Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.09
+0.13
(
+1.00% )
|
13.08
|
16,500 |
13.09
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 3125677 | 13.09 |
| 10/16/2026 21:59 | 1 | 13.09 |
| 10/16/2026 21:59 | 1 | 13.09 |
| 10/16/2026 21:59 | 240 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.085 |
| 10/16/2026 21:59 | 71 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 5 | 13.085 |
| 10/16/2026 21:59 | 40 | 13.085 |
| 10/16/2026 21:59 | 24 | 13.085 |
| 10/16/2026 21:59 | 4 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 60 | 13.085 |
| 10/16/2026 21:59 | 223 | 13.085 |
| 10/16/2026 21:59 | 1102 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 1628 | 13.085 |
| 10/16/2026 21:59 | 1372 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 500 | 13.085 |
| 10/16/2026 21:59 | 1442 | 13.085 |
| 10/16/2026 21:59 | 51 | 13.085 |
| 10/16/2026 21:59 | 29 | 13.085 |
| 10/16/2026 21:59 | 98 | 13.09 |
| 10/16/2026 21:59 | 36 | 13.09 |
| 10/16/2026 21:59 | 30 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 900 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 2156 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 1 | 13.09 |
| 10/16/2026 21:59 | 650 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.095 |
| 10/16/2026 21:59 | 100 | 13.095 |
| 10/16/2026 21:59 | 87 | 13.10 |
| 10/16/2026 21:59 | 73 | 13.095 |
| 10/16/2026 21:59 | 24 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 378 | 13.10 |
| 10/16/2026 21:59 | 900 | 13.10 |
| 10/16/2026 21:59 | 203 | 13.10 |
| 10/16/2026 21:59 | 6 | 13.10 |
| 10/16/2026 21:59 | 1220 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 15 | 13.10 |
| 10/16/2026 21:59 | 5 | 13.10 |
| 10/16/2026 21:59 | 4 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 400 | 13.10 |
| 10/16/2026 21:59 | 3000 | 13.10 |
| 10/16/2026 21:59 | 1000 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 2548 | 13.10 |
| 10/16/2026 21:59 | 299 | 13.10 |
| 10/16/2026 21:59 | 1000 | 13.10 |
| 10/16/2026 21:59 | 4100 | 13.10 |
| 10/16/2026 21:59 | 500 | 13.095 |
| 10/16/2026 21:59 | 100 | 13.095 |
| 10/16/2026 21:59 | 100 | 13.095 |
| 10/16/2026 21:59 | 100 | 13.095 |
| 10/16/2026 21:59 | 100 | 13.095 |
| 10/16/2026 21:59 | 4 | 13.095 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 5700 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.09 |
| 10/16/2026 21:59 | 300 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.09 |
| 10/16/2026 21:59 | 6570 | 13.09 |
| 10/16/2026 21:59 | 3000 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 1000 | 13.09 |
| 10/16/2026 21:59 | 300 | 13.09 |
| 10/16/2026 21:59 | 900 | 13.09 |
| 10/16/2026 21:59 | 11 | 13.09 |
| 10/16/2026 21:59 | 300 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.09 |
| 10/16/2026 21:59 | 3 | 13.09 |
| 10/16/2026 21:59 | 12 | 13.09 |
| 10/16/2026 21:59 | 800 | 13.09 |
| 10/16/2026 21:59 | 1 | 13.09 |
| 10/16/2026 21:59 | 650 | 13.09 |
| 10/16/2026 21:59 | 50 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.09 |
| 10/16/2026 21:59 | 69 | 13.09 |
| 10/16/2026 21:59 | 330 | 13.09 |
| 10/16/2026 21:59 | 1 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 700 | 13.09 |
| 10/16/2026 21:59 | 700 | 13.09 |
| 10/16/2026 21:59 | 1 | 13.09 |
| 10/16/2026 21:59 | 1 | 13.085 |
| 10/16/2026 21:59 | 199 | 13.085 |
| 10/16/2026 21:59 | 300 | 13.085 |
| 10/16/2026 21:59 | 1 | 13.085 |
| 10/16/2026 21:59 | 81 | 13.085 |
| 10/16/2026 21:59 | 419 | 13.085 |
| 10/16/2026 21:59 | 581 | 13.085 |
| 10/16/2026 21:59 | 200 | 13.085 |
| 10/16/2026 21:59 | 19 | 13.085 |
| 10/16/2026 21:59 | 81 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 419 | 13.085 |
| 10/16/2026 21:59 | 150 | 13.085 |
| 10/16/2026 21:59 | 7 | 13.085 |
| 10/16/2026 21:59 | 375 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.085 |
| 10/16/2026 21:59 | 381 | 13.085 |
| 10/16/2026 21:59 | 200 | 13.085 |
| 10/16/2026 21:59 | 500 | 13.085 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 28 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 85 | 13.09 |
| 10/16/2026 21:59 | 15 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 1472 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.09 |
| 10/16/2026 21:59 | 300 | 13.09 |
| 10/16/2026 21:59 | 200 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 300 | 13.09 |
| 10/16/2026 21:59 | 72 | 13.09 |
| 10/16/2026 21:59 | 1900 | 13.09 |
| 10/16/2026 21:59 | 300 | 13.09 |
| 10/16/2026 21:59 | 26700 | 13.09 |
| 10/16/2026 21:59 | 2324 | 13.09 |
| 10/16/2026 21:59 | 700 | 13.09 |
| 10/16/2026 21:59 | 500 | 13.09 |
| 10/16/2026 21:59 | 17300 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 2100 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 100 | 13.09 |
| 10/16/2026 21:59 | 753 | 13.09 |
| 10/16/2026 21:59 | 310 | 13.095 |
| 10/16/2026 21:59 | 1400 | 13.10 |
| 10/16/2026 21:59 | 500 | 13.10 |
| 10/16/2026 21:59 | 80 | 13.10 |
| 10/16/2026 21:59 | 240 | 13.10 |
| 10/16/2026 21:59 | 300 | 13.10 |
| 10/16/2026 21:59 | 80 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 900 | 13.10 |
| 10/16/2026 21:59 | 2000 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 600 | 13.10 |
| 10/16/2026 21:59 | 200 | 13.10 |
| 10/16/2026 21:59 | 33 | 13.10 |
| 10/16/2026 21:59 | 987 | 13.10 |
| 10/16/2026 21:59 | 13 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 15 | 13.105 |
| 10/16/2026 21:59 | 42 | 13.105 |
| 10/16/2026 21:59 | 21 | 13.105 |
| 10/16/2026 21:59 | 20 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 400 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 200 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 1000 | 13.10 |
| 10/16/2026 21:59 | 300 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 300 | 13.10 |
| 10/16/2026 21:59 | 700 | 13.10 |
| 10/16/2026 21:59 | 300 | 13.10 |
| 10/16/2026 21:59 | 11 | 13.10 |
| 10/16/2026 21:59 | 2 | 13.10 |
| 10/16/2026 21:59 | 141 | 13.10 |
| 10/16/2026 21:59 | 59 | 13.10 |
| 10/16/2026 21:59 | 89 | 13.10 |
| 10/16/2026 21:59 | 572 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 227 | 13.10 |
| 10/16/2026 21:59 | 10 | 13.10 |
| 10/16/2026 21:59 | 1000 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 116 | 13.10 |
| 10/16/2026 21:59 | 648 | 13.10 |
| 10/16/2026 21:59 | 5 | 13.10 |
| 10/16/2026 21:59 | 184 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 700 | 13.10 |
| 10/16/2026 21:59 | 3 | 13.10 |
| 10/16/2026 21:59 | 14 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 24 | 13.10 |
| 10/16/2026 21:59 | 3 | 13.10 |
| 10/16/2026 21:59 | 400 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 4 | 13.10 |
| 10/16/2026 21:59 | 69 | 13.10 |
| 10/16/2026 21:59 | 207 | 13.10 |
| 10/16/2026 21:59 | 400 | 13.10 |
| 10/16/2026 21:59 | 23 | 13.10 |
| 10/16/2026 21:59 | 6 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 55 | 13.10 |
| 10/16/2026 21:59 | 45 | 13.10 |
| 10/16/2026 21:59 | 5 | 13.10 |
| 10/16/2026 21:59 | 3 | 13.10 |
| 10/16/2026 21:59 | 8 | 13.10 |
| 10/16/2026 21:59 | 4 | 13.10 |
| 10/16/2026 21:59 | 46 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.10 |
| 10/16/2026 21:59 | 200 | 13.10 |
| 10/16/2026 21:59 | 46 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 2 | 13.10 |
| 10/16/2026 21:59 | 2 | 13.10 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 5 | 13.10 |
| 10/16/2026 21:59 | 4 | 13.10 |
| 10/16/2026 21:59 | 68 | 13.10 |
| 10/16/2026 21:59 | 2 | 13.10 |
| 10/16/2026 21:59 | 200 | 13.10 |
| 10/16/2026 21:59 | 1500 | 13.10 |
| 10/16/2026 21:59 | 200 | 13.10 |
| 10/16/2026 21:59 | 31 | 13.10 |
| 10/16/2026 21:59 | 12 | 13.10 |
| 10/16/2026 21:59 | 8100 | 13.10 |
| 10/16/2026 21:59 | 200 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 2898 | 13.105 |
| 10/16/2026 21:59 | 200 | 13.105 |
| 10/16/2026 21:59 | 191 | 13.105 |
| 10/16/2026 21:59 | 1 | 13.10 |
| 10/16/2026 21:59 | 1358 | 13.10 |
| 10/16/2026 21:59 | 30 | 13.10 |
| 10/16/2026 21:59 | 300 | 13.10 |
| 10/16/2026 21:59 | 1200 | 13.10 |
| 10/16/2026 21:59 | 200 | 13.10 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 50 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 98 | 13.105 |
| 10/16/2026 21:59 | 2 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 62 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 1081 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 21 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 347 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 100 | 13.105 |
| 10/16/2026 21:59 | 15 | 13.105 |
| 10/16/2026 21:58 | 1080 | 13.10 |
| 10/16/2026 21:58 | 921 | 13.10 |
| 10/16/2026 21:58 | 179 | 13.10 |
| 10/16/2026 21:58 | 1493 | 13.105 |
| 10/16/2026 21:58 | 1800 | 13.11 |
| 10/16/2026 21:58 | 600 | 13.11 |
| 10/16/2026 21:58 | 300 | 13.11 |
| 10/16/2026 21:58 | 300 | 13.11 |
| 10/16/2026 21:58 | 900 | 13.11 |
| 10/16/2026 21:58 | 400 | 13.11 |
| 10/16/2026 21:58 | 1600 | 13.11 |
| 10/16/2026 21:58 | 4000 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 500 | 13.11 |
| 10/16/2026 21:58 | 500 | 13.11 |
| 10/16/2026 21:58 | 1000 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 25 | 13.11 |
| 10/16/2026 21:58 | 50 | 13.11 |
| 10/16/2026 21:58 | 1317 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 2000 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 400 | 13.11 |
| 10/16/2026 21:58 | 2700 | 13.11 |
| 10/16/2026 21:58 | 500 | 13.11 |
| 10/16/2026 21:58 | 10 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 61 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 115 | 13.11 |
| 10/16/2026 21:58 | 300 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 6 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 9 | 13.11 |
| 10/16/2026 21:58 | 28 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 400 | 13.11 |
| 10/16/2026 21:58 | 46 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 244 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 9 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 6 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 42 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 2600 | 13.11 |
| 10/16/2026 21:58 | 400 | 13.11 |
| 10/16/2026 21:58 | 1400 | 13.11 |
| 10/16/2026 21:58 | 1948 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 700 | 13.11 |
| 10/16/2026 21:58 | 700 | 13.11 |
| 10/16/2026 21:58 | 2500 | 13.11 |
| 10/16/2026 21:58 | 1000 | 13.11 |
| 10/16/2026 21:58 | 1000 | 13.11 |
| 10/16/2026 21:58 | 10500 | 13.11 |
| 10/16/2026 21:58 | 2400 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 5 | 13.11 |
| 10/16/2026 21:58 | 24 | 13.11 |
| 10/16/2026 21:58 | 700 | 13.11 |
| 10/16/2026 21:58 | 3 | 13.11 |
| 10/16/2026 21:58 | 46 | 13.11 |
| 10/16/2026 21:58 | 1400 | 13.11 |
| 10/16/2026 21:58 | 18 | 13.11 |
| 10/16/2026 21:58 | 46 | 13.11 |
| 10/16/2026 21:58 | 9 | 13.11 |
| 10/16/2026 21:58 | 1900 | 13.11 |
| 10/16/2026 21:58 | 1 | 13.115 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 100 | 13.115 |
| 10/16/2026 21:58 | 300 | 13.115 |
| 10/16/2026 21:58 | 83 | 13.115 |
| 10/16/2026 21:58 | 1 | 13.115 |
| 10/16/2026 21:58 | 39 | 13.12 |
| 10/16/2026 21:58 | 300 | 13.12 |
| 10/16/2026 21:58 | 105 | 13.12 |
| 10/16/2026 21:58 | 25 | 13.12 |
| 10/16/2026 21:58 | 485 | 13.12 |
| 10/16/2026 21:58 | 2 | 13.12 |
| 10/16/2026 21:58 | 1000 | 13.12 |
| 10/16/2026 21:58 | 900 | 13.12 |
| 10/16/2026 21:58 | 3000 | 13.12 |
| 10/16/2026 21:58 | 1000 | 13.12 |
| 10/16/2026 21:58 | 900 | 13.12 |
| 10/16/2026 21:58 | 800 | 13.12 |
| 10/16/2026 21:58 | 500 | 13.12 |
| 10/16/2026 21:58 | 16 | 13.12 |
| 10/16/2026 21:58 | 24 | 13.12 |
| 10/16/2026 21:58 | 200 | 13.12 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 9 | 13.12 |
| 10/16/2026 21:58 | 500 | 13.12 |
| 10/16/2026 21:58 | 2700 | 13.12 |
| 10/16/2026 21:58 | 40 | 13.12 |
| 10/16/2026 21:58 | 4 | 13.12 |
| 10/16/2026 21:58 | 200 | 13.12 |
| 10/16/2026 21:58 | 3200 | 13.12 |
| 10/16/2026 21:58 | 500 | 13.12 |
| 10/16/2026 21:58 | 800 | 13.12 |
| 10/16/2026 21:58 | 500 | 13.125 |
| 10/16/2026 21:58 | 16 | 13.125 |
| 10/16/2026 21:58 | 84 | 13.125 |
| 10/16/2026 21:58 | 84 | 13.125 |
| 10/16/2026 21:58 | 84 | 13.125 |
| 10/16/2026 21:58 | 84 | 13.125 |
| 10/16/2026 21:58 | 1 | 13.125 |
| 10/16/2026 21:58 | 8 | 13.125 |
| 10/16/2026 21:58 | 2 | 13.125 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 3500 | 13.12 |
| 10/16/2026 21:58 | 930 | 13.12 |
| 10/16/2026 21:58 | 202 | 13.12 |
| 10/16/2026 21:58 | 98 | 13.12 |
| 10/16/2026 21:58 | 2 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 98 | 13.12 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 600 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 6 | 13.12 |
| 10/16/2026 21:58 | 400 | 13.12 |
| 10/16/2026 21:58 | 27 | 13.12 |
| 10/16/2026 21:58 | 200 | 13.12 |
| 10/16/2026 21:58 | 75 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 54 | 13.12 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 83 | 13.115 |
| 10/16/2026 21:58 | 46 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 200 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 1368 | 13.12 |
| 10/16/2026 21:58 | 4700 | 13.12 |
| 10/16/2026 21:58 | 2400 | 13.12 |
| 10/16/2026 21:58 | 1701 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 699 | 13.12 |
| 10/16/2026 21:58 | 300 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 200 | 13.12 |
| 10/16/2026 21:58 | 500 | 13.12 |
| 10/16/2026 21:58 | 12 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 1100 | 13.12 |
| 10/16/2026 21:58 | 300 | 13.12 |
| 10/16/2026 21:58 | 3 | 13.12 |
| 10/16/2026 21:58 | 15 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 51 | 13.12 |
| 10/16/2026 21:58 | 46 | 13.12 |
| 10/16/2026 21:58 | 10 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 500 | 13.12 |
| 10/16/2026 21:58 | 33 | 13.12 |
| 10/16/2026 21:58 | 600 | 13.12 |
| 10/16/2026 21:58 | 300 | 13.12 |
| 10/16/2026 21:58 | 700 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 2100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 1000 | 13.12 |
| 10/16/2026 21:58 | 1500 | 13.12 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 200 | 13.12 |
| 10/16/2026 21:58 | 244 | 13.12 |
| 10/16/2026 21:58 | 300 | 13.12 |
| 10/16/2026 21:58 | 99 | 13.12 |
| 10/16/2026 21:58 | 200 | 13.115 |
| 10/16/2026 21:58 | 500 | 13.115 |
| 10/16/2026 21:58 | 100 | 13.115 |
| 10/16/2026 21:58 | 86 | 13.115 |
| 10/16/2026 21:58 | 2 | 13.115 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 100 | 13.115 |
| 10/16/2026 21:58 | 28 | 13.115 |
| 10/16/2026 21:58 | 41 | 13.115 |
| 10/16/2026 21:58 | 83 | 13.115 |
| 10/16/2026 21:58 | 1 | 13.115 |
| 10/16/2026 21:58 | 85 | 13.115 |
| 10/16/2026 21:58 | 59 | 13.115 |
| 10/16/2026 21:58 | 77 | 13.115 |
| 10/16/2026 21:58 | 77 | 13.115 |
| 10/16/2026 21:58 | 49 | 13.115 |
| 10/16/2026 21:58 | 28 | 13.115 |
| 10/16/2026 21:58 | 56 | 13.115 |
| 10/16/2026 21:58 | 44 | 13.115 |
| 10/16/2026 21:58 | 44 | 13.115 |
| 10/16/2026 21:58 | 44 | 13.115 |
| 10/16/2026 21:58 | 44 | 13.115 |
| 10/16/2026 21:58 | 44 | 13.115 |
| 10/16/2026 21:58 | 34 | 13.115 |
| 10/16/2026 21:58 | 7 | 13.115 |
| 10/16/2026 21:58 | 71 | 13.115 |
| 10/16/2026 21:58 | 12 | 13.115 |
| 10/16/2026 21:58 | 200 | 13.115 |
| 10/16/2026 21:58 | 1 | 13.115 |
| 10/16/2026 21:58 | 85 | 13.115 |
| 10/16/2026 21:58 | 200 | 13.115 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 100 | 13.115 |
| 10/16/2026 21:58 | 85 | 13.115 |
| 10/16/2026 21:58 | 84 | 13.115 |
| 10/16/2026 21:58 | 85 | 13.115 |
| 10/16/2026 21:58 | 82 | 13.115 |
| 10/16/2026 21:58 | 19 | 13.115 |
| 10/16/2026 21:58 | 59 | 13.115 |
| 10/16/2026 21:58 | 77 | 13.115 |
| 10/16/2026 21:58 | 77 | 13.115 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.115 |
| 10/16/2026 21:58 | 100 | 13.115 |
| 10/16/2026 21:58 | 77 | 13.115 |
| 10/16/2026 21:58 | 34 | 13.115 |
| 10/16/2026 21:58 | 300 | 13.115 |
| 10/16/2026 21:58 | 500 | 13.115 |
| 10/16/2026 21:58 | 78 | 13.115 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 98 | 13.115 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 1 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.12 |
| 10/16/2026 21:58 | 50 | 13.12 |
| 10/16/2026 21:58 | 50 | 13.12 |
| 10/16/2026 21:58 | 100 | 13.115 |
| 10/16/2026 21:58 | 300 | 13.115 |
| 10/16/2026 21:58 | 200 | 13.115 |
| 10/16/2026 21:58 | 300 | 13.115 |
| 10/16/2026 21:58 | 299 | 13.11 |
| 10/16/2026 21:58 | 400 | 13.11 |
| 10/16/2026 21:58 | 49 | 13.11 |
| 10/16/2026 21:58 | 1 | 13.11 |
| 10/16/2026 21:58 | 1100 | 13.11 |
| 10/16/2026 21:58 | 1150 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 700 | 13.11 |
| 10/16/2026 21:58 | 600 | 13.11 |
| 10/16/2026 21:58 | 600 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 500 | 13.11 |
| 10/16/2026 21:58 | 400 | 13.11 |
| 10/16/2026 21:58 | 161 | 13.11 |
| 10/16/2026 21:58 | 139 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 1300 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 3263 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 6 | 13.11 |
| 10/16/2026 21:58 | 54 | 13.11 |
| 10/16/2026 21:58 | 500 | 13.11 |
| 10/16/2026 21:58 | 33 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 600 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 15 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 3 | 13.11 |
| 10/16/2026 21:58 | 700 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 35 | 13.11 |
| 10/16/2026 21:58 | 1300 | 13.11 |
| 10/16/2026 21:58 | 54 | 13.11 |
| 10/16/2026 21:58 | 6 | 13.11 |
| 10/16/2026 21:58 | 3 | 13.11 |
| 10/16/2026 21:58 | 132 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 10 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 20 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 480 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 11 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 21 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 33 | 13.11 |
| 10/16/2026 21:58 | 200 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 300 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 700 | 13.11 |
| 10/16/2026 21:58 | 600 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 33 | 13.11 |
| 10/16/2026 21:58 | 100 | 13.11 |
| 10/16/2026 21:58 | 5895 | 13.11 |
| 10/16/2026 21:58 | 300 | 13.11 |
| 10/16/2026 21:58 | 313 | 13.11 |
| 10/16/2026 21:58 | 300 | 13.105 |
| 10/16/2026 21:58 | 100 | 13.105 |
| 10/16/2026 21:58 | 100 | 13.105 |
| 10/16/2026 21:58 | 260 | 13.105 |
| 10/16/2026 21:58 | 200 | 13.105 |
| 10/16/2026 21:58 | 500 | 13.105 |
| 10/16/2026 21:58 | 1889 | 13.105 |
| 10/16/2026 21:58 | 500 | 13.105 |
| 10/16/2026 21:58 | 300 | 13.105 |
| 10/16/2026 21:58 | 100 | 13.105 |
| 10/16/2026 21:58 | 300 | 13.105 |
| 10/16/2026 21:58 | 600 | 13.105 |
| 10/16/2026 21:58 | 100 | 13.105 |
| 10/16/2026 21:58 | 1190 | 13.105 |
| 10/16/2026 21:58 | 1 | 13.10 |
| 10/16/2026 21:58 | 628 | 13.10 |
| 10/16/2026 21:58 | 213 | 13.10 |
| 10/16/2026 21:58 | 400 | 13.10 |
| 10/16/2026 21:58 | 87 | 13.10 |
| 10/16/2026 21:58 | 1 | 13.105 |
| 10/16/2026 21:58 | 500 | 13.105 |
| 10/16/2026 21:58 | 200 | 13.105 |
| 10/16/2026 21:58 | 1 | 13.10 |
| 10/16/2026 21:58 | 10 | 13.10 |
| 10/16/2026 21:58 | 1 | 13.105 |
| 10/16/2026 21:58 | 1 | 13.105 |
| 10/16/2026 21:58 | 100 | 13.105 |
| 10/16/2026 21:58 | 200 | 13.105 |
| 10/16/2026 21:58 | 1 | 13.105 |
| 10/16/2026 21:58 | 100 | 13.105 |
| 10/16/2026 21:58 | 99 | 13.105 |
| 10/16/2026 21:58 | 1 | 13.105 |
| 10/16/2026 21:58 | 99 | 13.105 |
| 10/16/2026 21:57 | 1 | 13.105 |
| 10/16/2026 21:57 | 50 | 13.105 |
| 10/16/2026 21:57 | 150 | 13.105 |
| 10/16/2026 21:57 | 20 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 1 | 13.10 |
| 10/16/2026 21:57 | 100 | 13.10 |
| 10/16/2026 21:57 | 100 | 13.10 |
| 10/16/2026 21:57 | 100 | 13.10 |
| 10/16/2026 21:57 | 4 | 13.105 |
| 10/16/2026 21:57 | 331 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 36 | 13.105 |
| 10/16/2026 21:57 | 64 | 13.105 |
| 10/16/2026 21:57 | 157 | 13.105 |
| 10/16/2026 21:57 | 50 | 13.105 |
| 10/16/2026 21:57 | 50 | 13.105 |
| 10/16/2026 21:57 | 50 | 13.105 |
| 10/16/2026 21:57 | 50 | 13.105 |
| 10/16/2026 21:57 | 101 | 13.105 |
| 10/16/2026 21:57 | 9 | 13.105 |
| 10/16/2026 21:57 | 60 | 13.105 |
| 10/16/2026 21:57 | 9 | 13.105 |
| 10/16/2026 21:57 | 60 | 13.105 |
| 10/16/2026 21:57 | 92 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 14 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 18 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 175 | 13.105 |
| 10/16/2026 21:57 | 200 | 13.105 |
| 10/16/2026 21:57 | 68 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 500 | 13.105 |
| 10/16/2026 21:57 | 68 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 68 | 13.105 |
| 10/16/2026 21:57 | 70 | 13.105 |
| 10/16/2026 21:57 | 68 | 13.105 |
| 10/16/2026 21:57 | 68 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 69 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 400 | 13.105 |
| 10/16/2026 21:57 | 59 | 13.105 |
| 10/16/2026 21:57 | 9 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 84 | 13.105 |
| 10/16/2026 21:57 | 500 | 13.105 |
| 10/16/2026 21:57 | 500 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 147 | 13.105 |
| 10/16/2026 21:57 | 53 | 13.105 |
| 10/16/2026 21:57 | 500 | 13.105 |
| 10/16/2026 21:57 | 500 | 13.105 |
| 10/16/2026 21:57 | 200 | 13.105 |
| 10/16/2026 21:57 | 6 | 13.105 |
| 10/16/2026 21:57 | 300 | 13.105 |
| 10/16/2026 21:57 | 500 | 13.105 |
| 10/16/2026 21:57 | 200 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 100 | 13.105 |
| 10/16/2026 21:57 | 200 | 13.105 |
| 10/16/2026 21:57 | 200 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 47 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 100 | 13.105 |
| 10/16/2026 21:56 | 22 | 13.105 |
| 10/16/2026 21:56 | 100 | 13.105 |
| 10/16/2026 21:56 | 64 | 13.105 |
| 10/16/2026 21:56 | 100 | 13.105 |
| 10/16/2026 21:56 | 336 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 6 | 13.105 |
| 10/16/2026 21:56 | 47 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 1 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 54 | 13.105 |
| 10/16/2026 21:56 | 1 | 13.11 |
| 10/16/2026 21:56 | 400 | 13.11 |
| 10/16/2026 21:56 | 400 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 200 | 13.11 |
| 10/16/2026 21:56 | 200 | 13.11 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 12 | 13.105 |
| 10/16/2026 21:56 | 41 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 6 | 13.105 |
| 10/16/2026 21:56 | 48 | 13.105 |
| 10/16/2026 21:56 | 1 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 200 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 11 | 13.105 |
| 10/16/2026 21:56 | 42 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 100 | 13.105 |
| 10/16/2026 21:56 | 54 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 4 | 13.11 |
| 10/16/2026 21:56 | 9 | 13.11 |
| 10/16/2026 21:56 | 1 | 13.11 |
| 10/16/2026 21:56 | 28 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 1 | 13.11 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 1 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 52 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 1 | 13.11 |
| 10/16/2026 21:56 | 53 | 13.11 |
| 10/16/2026 21:56 | 200 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 247 | 13.11 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 1 | 13.11 |
| 10/16/2026 21:56 | 400 | 13.11 |
| 10/16/2026 21:56 | 500 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.11 |
| 10/16/2026 21:56 | 500 | 13.11 |
| 10/16/2026 21:56 | 53 | 13.105 |
| 10/16/2026 21:56 | 200 | 13.105 |
| 10/16/2026 21:56 | 53 | 13.11 |
| 10/16/2026 21:56 | 100 | 13.105 |
| 10/16/2026 21:56 | 47 | 13.105 |
| 10/16/2026 21:56 | 100 | 13.105 |
| 10/16/2026 21:56 | 1 | 13.10 |
| 10/16/2026 21:56 | 100 | 13.10 |
| 10/16/2026 21:56 | 300 | 13.10 |
| 10/16/2026 21:56 | 400 | 13.10 |
| 10/16/2026 21:55 | 1 | 13.10 |
| 10/16/2026 21:55 | 100 | 13.10 |
| 10/16/2026 21:55 | 69 | 13.10 |
| 10/16/2026 21:55 | 100 | 13.10 |
| 10/16/2026 21:55 | 171 | 13.10 |
| 10/16/2026 21:55 | 60 | 13.10 |
| 10/16/2026 21:55 | 400 | 13.10 |
| 10/16/2026 21:55 | 99 | 13.10 |
| 10/16/2026 21:55 | 1300 | 13.10 |
| 10/16/2026 21:55 | 1 | 13.10 |
| 10/16/2026 21:55 | 90 | 13.10 |
| 10/16/2026 21:55 | 10 | 13.10 |
| 10/16/2026 21:55 | 202 | 13.10 |
| 10/16/2026 21:55 | 115 | 13.10 |
| 10/16/2026 21:55 | 300 | 13.10 |
| 10/16/2026 21:55 | 11 | 13.10 |
| 10/16/2026 21:55 | 1100 | 13.10 |
| 10/16/2026 21:55 | 100 | 13.10 |
| 10/16/2026 21:55 | 1600 | 13.10 |
| 10/16/2026 21:55 | 498 | 13.10 |
| 10/16/2026 21:55 | 1 | 13.10 |
| 10/16/2026 21:55 | 401 | 13.10 |
| 10/16/2026 21:55 | 200 | 13.10 |
| 10/16/2026 21:55 | 100 | 13.10 |
| 10/16/2026 21:55 | 200 | 13.10 |
| 10/16/2026 21:55 | 500 | 13.10 |
| 10/16/2026 21:55 | 99 | 13.10 |
| 10/16/2026 21:55 | 45 | 13.095 |
| 10/16/2026 21:55 | 46 | 13.095 |
| 10/16/2026 21:55 | 46 | 13.095 |
| 10/16/2026 21:55 | 46 | 13.095 |
| 10/16/2026 21:55 | 46 | 13.095 |
| 10/16/2026 21:55 | 1 | 13.10 |
| 10/16/2026 21:55 | 100 | 13.10 |
| 10/16/2026 21:55 | 100 | 13.10 |
| 10/16/2026 21:55 | 100 | 13.10 |
| 10/16/2026 21:55 | 46 | 13.095 |
| 10/16/2026 21:55 | 46 | 13.095 |
| 10/16/2026 21:55 | 46 | 13.095 |
| 10/16/2026 21:55 | 100 | 13.095 |
| 10/16/2026 21:55 | 92 | 13.095 |
| 10/16/2026 21:55 | 107 | 13.095 |
| 10/16/2026 21:55 | 160 | 13.095 |
| 10/16/2026 21:55 | 300 | 13.09 |
| 10/16/2026 21:55 | 800 | 13.09 |
| 10/16/2026 21:55 | 38 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 900 | 13.09 |
| 10/16/2026 21:55 | 400 | 13.09 |
| 10/16/2026 21:55 | 700 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 2200 | 13.09 |
| 10/16/2026 21:55 | 66 | 13.09 |
| 10/16/2026 21:55 | 199 | 13.09 |
| 10/16/2026 21:55 | 20 | 13.085 |
| 10/16/2026 21:55 | 896 | 13.085 |
| 10/16/2026 21:55 | 1 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 300 | 13.085 |
| 10/16/2026 21:55 | 100 | 13.085 |
| 10/16/2026 21:55 | 17 | 13.085 |
| 10/16/2026 21:55 | 90 | 13.085 |
| 10/16/2026 21:55 | 100 | 13.085 |
| 10/16/2026 21:55 | 110 | 13.085 |
| 10/16/2026 21:55 | 100 | 13.085 |
| 10/16/2026 21:55 | 9 | 13.085 |
| 10/16/2026 21:55 | 95 | 13.085 |
| 10/16/2026 21:55 | 100 | 13.085 |
| 10/16/2026 21:55 | 5 | 13.085 |
| 10/16/2026 21:55 | 100 | 13.085 |
| 10/16/2026 21:55 | 200 | 13.085 |
| 10/16/2026 21:55 | 100 | 13.085 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 500 | 13.09 |
| 10/16/2026 21:55 | 4 | 13.09 |
| 10/16/2026 21:55 | 200 | 13.09 |
| 10/16/2026 21:55 | 300 | 13.09 |
| 10/16/2026 21:55 | 155 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 1 | 13.09 |
| 10/16/2026 21:55 | 44 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 47 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 300 | 13.09 |
| 10/16/2026 21:55 | 12 | 13.09 |
| 10/16/2026 21:55 | 97 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 45 | 13.09 |
| 10/16/2026 21:55 | 200 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 154 | 13.09 |
| 10/16/2026 21:55 | 1 | 13.09 |
| 10/16/2026 21:55 | 300 | 13.09 |
| 10/16/2026 21:55 | 100 | 13.09 |
| 10/16/2026 21:55 | 102 | 13.09 |
| 10/16/2026 21:55 | 98 | 13.09 |
| 10/16/2026 21:55 | 400 | 13.09 |
| 10/16/2026 21:55 | 1 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 37 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 14 | 13.095 |
| 10/16/2026 21:54 | 24 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 38 | 13.095 |
| 10/16/2026 21:54 | 1 | 13.10 |
| 10/16/2026 21:54 | 200 | 13.10 |
| 10/16/2026 21:54 | 100 | 13.10 |
| 10/16/2026 21:54 | 100 | 13.10 |
| 10/16/2026 21:54 | 100 | 13.10 |
| 10/16/2026 21:54 | 100 | 13.10 |
| 10/16/2026 21:54 | 300 | 13.10 |
| 10/16/2026 21:54 | 400 | 13.10 |
| 10/16/2026 21:54 | 200 | 13.095 |
| 10/16/2026 21:54 | 100 | 13.095 |
| 10/16/2026 21:54 | 400 | 13.095 |
| 10/16/2026 21:54 | 100 | 13.095 |
| 10/16/2026 21:54 | 200 | 13.095 |
| 10/16/2026 21:54 | 107 | 13.095 |
| 10/16/2026 21:54 | 1193 | 13.095 |
| 10/16/2026 21:54 | 299 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 500 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 84 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 400 | 13.09 |
| 10/16/2026 21:54 | 146 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 602 | 13.085 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 3 | 13.09 |
| 10/16/2026 21:54 | 400 | 13.09 |
| 10/16/2026 21:54 | 200 | 13.09 |
| 10/16/2026 21:54 | 300 | 13.09 |
| 10/16/2026 21:54 | 99 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 200 | 13.09 |
| 10/16/2026 21:54 | 300 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 98 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 20 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 21 | 13.09 |
| 10/16/2026 21:54 | 140 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 500 | 13.09 |
| 10/16/2026 21:54 | 207 | 13.09 |
| 10/16/2026 21:54 | 1000 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 40 | 13.09 |
| 10/16/2026 21:54 | 10 | 13.09 |
| 10/16/2026 21:54 | 300 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 1 | 13.09 |
| 10/16/2026 21:54 | 4 | 13.09 |
| 10/16/2026 21:54 | 100 | 13.09 |
| 10/16/2026 21:54 | 42 | 13.09 |
| 10/16/2026 21:54 | 165 | 13.09 |
| 10/16/2026 21:54 | 1300 | 13.095 |
| 10/16/2026 21:54 | 100 | 13.095 |
| 10/16/2026 21:54 | 100 | 13.095 |
| 10/16/2026 21:54 | 100 | 13.095 |
| 10/16/2026 21:54 | 100 | 13.095 |
| 10/16/2026 21:54 | 10 | 13.095 |
| 10/16/2026 21:54 | 115 | 13.095 |
| 10/16/2026 21:53 | 8 | 13.095 |
| 10/16/2026 21:53 | 101 | 13.095 |
| 10/16/2026 21:53 | 100 | 13.095 |
| 10/16/2026 21:53 | 100 | 13.095 |
| 10/16/2026 21:53 | 8 | 13.095 |
| 10/16/2026 21:53 | 100 | 13.095 |
| 10/16/2026 21:53 | 300 | 13.095 |
| 10/16/2026 21:53 | 100 | 13.095 |
| 10/16/2026 21:53 | 300 | 13.095 |
| 10/16/2026 21:53 | 100 | 13.095 |
| 10/16/2026 21:53 | 1193 | 13.095 |
| 10/16/2026 21:53 | 1 | 13.09 |
| 10/16/2026 21:53 | 1 | 13.09 |
| 10/16/2026 21:53 | 33 | 13.09 |
| 10/16/2026 21:53 | 100 | 13.09 |
| 10/16/2026 21:53 | 58 | 13.09 |
| 10/16/2026 21:53 | 42 | 13.09 |
| 10/16/2026 21:53 | 150 | 13.095 |
| 10/16/2026 21:53 | 5 | 13.095 |
| 10/16/2026 21:52 | 1300 | 13.095 |
| 10/16/2026 21:52 | 100 | 13.095 |
| 10/16/2026 21:52 | 100 | 13.095 |
| 10/16/2026 21:52 | 79 | 13.10 |
| 10/16/2026 21:52 | 21 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 179 | 13.10 |
| 10/16/2026 21:52 | 35 | 13.10 |
| 10/16/2026 21:52 | 39 | 13.10 |
| 10/16/2026 21:52 | 155 | 13.10 |
| 10/16/2026 21:52 | 16 | 13.10 |
| 10/16/2026 21:52 | 29 | 13.10 |
| 10/16/2026 21:52 | 209 | 13.10 |
| 10/16/2026 21:52 | 34 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 37 | 13.10 |
| 10/16/2026 21:52 | 84 | 13.10 |
| 10/16/2026 21:52 | 16 | 13.10 |
| 10/16/2026 21:52 | 10 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.10 |
| 10/16/2026 21:52 | 49 | 13.10 |
| 10/16/2026 21:52 | 35 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 39 | 13.10 |
| 10/16/2026 21:52 | 80 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 200 | 13.10 |
| 10/16/2026 21:52 | 500 | 13.10 |
| 10/16/2026 21:52 | 600 | 13.10 |
| 10/16/2026 21:52 | 35 | 13.10 |
| 10/16/2026 21:52 | 65 | 13.10 |
| 10/16/2026 21:52 | 35 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 200 | 13.10 |
| 10/16/2026 21:52 | 300 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 188 | 13.10 |
| 10/16/2026 21:52 | 48 | 13.10 |
| 10/16/2026 21:52 | 10 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.10 |
| 10/16/2026 21:52 | 66 | 13.10 |
| 10/16/2026 21:52 | 51 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.10 |
| 10/16/2026 21:52 | 299 | 13.10 |
| 10/16/2026 21:52 | 155 | 13.10 |
| 10/16/2026 21:52 | 23 | 13.10 |
| 10/16/2026 21:52 | 74 | 13.10 |
| 10/16/2026 21:52 | 70 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 56 | 13.10 |
| 10/16/2026 21:52 | 516 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.10 |
| 10/16/2026 21:52 | 183 | 13.10 |
| 10/16/2026 21:52 | 100 | 13.10 |
| 10/16/2026 21:52 | 17 | 13.10 |
| 10/16/2026 21:52 | 3 | 13.10 |
| 10/16/2026 21:52 | 4 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.10 |
| 10/16/2026 21:52 | 10 | 13.10 |
| 10/16/2026 21:52 | 1 | 13.095 |
| 10/16/2026 21:52 | 10 | 13.095 |
| 10/16/2026 21:52 | 300 | 13.095 |
| 10/16/2026 21:52 | 101 | 13.095 |
| 10/16/2026 21:52 | 1 | 13.09 |
| 10/16/2026 21:52 | 300 | 13.09 |
| 10/16/2026 21:52 | 300 | 13.095 |
| 10/16/2026 21:52 | 125 | 13.09 |
| 10/16/2026 21:52 | 1000 | 13.09 |
| 10/16/2026 21:52 | 70 | 13.09 |
| 10/16/2026 21:52 | 29 | 13.09 |
| 10/16/2026 21:52 | 1 | 13.09 |
| 10/16/2026 21:52 | 300 | 13.09 |
| 10/16/2026 21:52 | 57 | 13.09 |
| 10/16/2026 21:52 | 1 | 13.09 |
| 10/16/2026 21:52 | 99 | 13.09 |
| 10/16/2026 21:52 | 300 | 13.09 |
| 10/16/2026 21:52 | 36 | 13.09 |
| 10/16/2026 21:52 | 100 | 13.09 |
| 10/16/2026 21:51 | 33 | 13.09 |
| 10/16/2026 21:51 | 199 | 13.09 |
| 10/16/2026 21:51 | 1000 | 13.09 |
| 10/16/2026 21:51 | 2100 | 13.09 |
| 10/16/2026 21:51 | 300 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 300 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 199 | 13.085 |
| 10/16/2026 21:51 | 100 | 13.085 |
| 10/16/2026 21:51 | 300 | 13.085 |
| 10/16/2026 21:51 | 201 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 1 | 13.09 |
| 10/16/2026 21:51 | 51 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 1 | 13.09 |
| 10/16/2026 21:51 | 98 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 569 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 300 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 1 | 13.09 |
| 10/16/2026 21:51 | 1 | 13.09 |
| 10/16/2026 21:51 | 129 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 330 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.09 |
| 10/16/2026 21:51 | 1 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 200 | 13.09 |
| 10/16/2026 21:51 | 171 | 13.09 |
| 10/16/2026 21:51 | 29 | 13.09 |
| 10/16/2026 21:51 | 1 | 13.09 |
| 10/16/2026 21:51 | 100 | 13.085 |
| 10/16/2026 21:51 | 200 | 13.085 |
| 10/16/2026 21:51 | 100 | 13.085 |
| 10/16/2026 21:51 | 200 | 13.085 |
| 10/16/2026 21:51 | 100 | 13.085 |
| 10/16/2026 21:51 | 20 | 13.085 |
| 10/16/2026 21:50 | 400 | 13.08 |
| 10/16/2026 21:50 | 500 | 13.08 |
| 10/16/2026 21:50 | 100 | 13.08 |
| 10/16/2026 21:50 | 100 | 13.08 |
| 10/16/2026 21:50 | 600 | 13.08 |
| 10/16/2026 21:50 | 300 | 13.075 |
| 10/16/2026 21:50 | 1 | 13.08 |
| 10/16/2026 21:50 | 373 | 13.08 |
| 10/16/2026 21:50 | 99 | 13.08 |
| 10/16/2026 21:50 | 200 | 13.08 |
| 10/16/2026 21:50 | 1 | 13.08 |
| 10/16/2026 21:50 | 199 | 13.08 |
| 10/16/2026 21:50 | 1 | 13.08 |
| 10/16/2026 21:50 | 100 | 13.08 |
| 10/16/2026 21:50 | 300 | 13.08 |
| 10/16/2026 21:50 | 300 | 13.08 |
| 10/16/2026 21:50 | 600 | 13.08 |
| 10/16/2026 21:50 | 2100 | 13.08 |
| 10/16/2026 21:50 | 700 | 13.08 |
| 10/16/2026 21:50 | 100 | 13.08 |
| 10/16/2026 21:50 | 100 | 13.08 |
| 10/16/2026 21:50 | 7 | 13.08 |
| 10/16/2026 21:50 | 300 | 13.08 |
| 10/16/2026 21:50 | 700 | 13.08 |
| 10/16/2026 21:50 | 299 | 13.08 |
| 10/16/2026 21:50 | 1 | 13.08 |
| 10/16/2026 21:50 | 1 | 13.075 |
| 10/16/2026 21:50 | 300 | 13.075 |
| 10/16/2026 21:50 | 1 | 13.07 |
| 10/16/2026 21:50 | 300 | 13.07 |
| 10/16/2026 21:50 | 100 | 13.07 |
| 10/16/2026 21:50 | 400 | 13.07 |
| 10/16/2026 21:50 | 700 | 13.07 |
| 10/16/2026 21:50 | 300 | 13.07 |
| 10/16/2026 21:50 | 129 | 13.07 |
| 10/16/2026 21:50 | 33 | 13.07 |
| 10/16/2026 21:50 | 100 | 13.07 |
| 10/16/2026 21:50 | 100 | 13.065 |
| 10/16/2026 21:50 | 100 | 13.065 |
| 10/16/2026 21:50 | 100 | 13.065 |
| 10/16/2026 21:50 | 20 | 13.06 |
| 10/16/2026 21:50 | 800 | 13.06 |
| 10/16/2026 21:50 | 103 | 13.06 |
| 10/16/2026 21:50 | 100 | 13.06 |
| 10/16/2026 21:50 | 200 | 13.06 |
| 10/16/2026 21:50 | 20 | 13.06 |
| 10/16/2026 21:50 | 102 | 13.06 |
| 10/16/2026 21:50 | 300 | 13.055 |
| 10/16/2026 21:50 | 8 | 13.06 |
| 10/16/2026 21:49 | 18 | 13.06 |
| 10/16/2026 21:49 | 1 | 13.06 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 1 | 13.05 |
| 10/16/2026 21:49 | 1324 | 13.05 |
| 10/16/2026 21:49 | 1 | 13.05 |
| 10/16/2026 21:49 | 25 | 13.05 |
| 10/16/2026 21:49 | 113 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 500 | 13.05 |
| 10/16/2026 21:49 | 67 | 13.05 |
| 10/16/2026 21:49 | 10 | 13.05 |
| 10/16/2026 21:49 | 10 | 13.05 |
| 10/16/2026 21:49 | 300 | 13.05 |
| 10/16/2026 21:49 | 400 | 13.045 |
| 10/16/2026 21:49 | 100 | 13.045 |
| 10/16/2026 21:49 | 300 | 13.045 |
| 10/16/2026 21:49 | 100 | 13.045 |
| 10/16/2026 21:49 | 100 | 13.045 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 400 | 13.05 |
| 10/16/2026 21:49 | 1700 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 1000 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 200 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 398 | 13.05 |
| 10/16/2026 21:49 | 400 | 13.05 |
| 10/16/2026 21:49 | 600 | 13.05 |
| 10/16/2026 21:49 | 61 | 13.055 |
| 10/16/2026 21:49 | 50 | 13.055 |
| 10/16/2026 21:48 | 83 | 13.06 |
| 10/16/2026 21:48 | 1 | 13.06 |
| 10/16/2026 21:48 | 3 | 13.06 |
| 10/16/2026 21:48 | 100 | 13.06 |
| 10/16/2026 21:48 | 100 | 13.06 |
| 10/16/2026 21:48 | 100 | 13.06 |
| 10/16/2026 21:48 | 1000 | 13.06 |
| 10/16/2026 21:48 | 100 | 13.06 |
| 10/16/2026 21:48 | 1000 | 13.06 |
| 10/16/2026 21:48 | 1 | 13.06 |
| 10/16/2026 21:48 | 7 | 13.065 |
| 10/16/2026 21:48 | 4 | 13.065 |
| 10/16/2026 21:48 | 362 | 13.065 |
| 10/16/2026 21:48 | 2235 | 13.065 |
| 10/16/2026 21:48 | 100 | 13.065 |
| 10/16/2026 21:48 | 1193 | 13.065 |
| 10/16/2026 21:48 | 300 | 13.065 |
| 10/16/2026 21:48 | 300 | 13.065 |
| 10/16/2026 21:48 | 1 | 13.065 |
| 10/16/2026 21:47 | 300 | 13.065 |
| 10/16/2026 21:47 | 100 | 13.065 |
| 10/16/2026 21:47 | 100 | 13.065 |
| 10/16/2026 21:47 | 101 | 13.065 |
| 10/16/2026 21:47 | 1 | 13.065 |
| 10/16/2026 21:47 | 300 | 13.065 |
| 10/16/2026 21:47 | 72 | 13.065 |
| 10/16/2026 21:47 | 30 | 13.06 |
| 10/16/2026 21:47 | 29 | 13.06 |
| 10/16/2026 21:47 | 1 | 13.06 |
| 10/16/2026 21:47 | 400 | 13.06 |
| 10/16/2026 21:47 | 500 | 13.06 |
| 10/16/2026 21:47 | 1447 | 13.06 |
| 10/16/2026 21:47 | 100 | 13.06 |
| 10/16/2026 21:47 | 41 | 13.06 |
| 10/16/2026 21:47 | 31 | 13.06 |
| 10/16/2026 21:47 | 200 | 13.06 |
| 10/16/2026 21:47 | 600 | 13.06 |
| 10/16/2026 21:46 | 107 | 13.055 |
| 10/16/2026 21:46 | 1193 | 13.055 |
| 10/16/2026 21:46 | 1600 | 13.06 |
| 10/16/2026 21:46 | 500 | 13.06 |
| 10/16/2026 21:46 | 300 | 13.06 |
| 10/16/2026 21:46 | 300 | 13.06 |
| 10/16/2026 21:46 | 1 | 13.06 |
| 10/16/2026 21:46 | 1 | 13.06 |
| 10/16/2026 21:46 | 190 | 13.06 |
| 10/16/2026 21:46 | 200 | 13.06 |
| 10/16/2026 21:46 | 500 | 13.06 |
| 10/16/2026 21:46 | 91 | 13.06 |
| 10/16/2026 21:46 | 100 | 13.06 |
| 10/16/2026 21:46 | 3 | 13.06 |
| 10/16/2026 21:46 | 3 | 13.06 |
| 10/16/2026 21:46 | 33 | 13.06 |
| 10/16/2026 21:46 | 51 | 13.06 |
| 10/16/2026 21:46 | 50 | 13.06 |
| 10/16/2026 21:46 | 1 | 13.06 |
| 10/16/2026 21:46 | 300 | 13.055 |
| 10/16/2026 21:46 | 117 | 13.055 |
| 10/16/2026 21:46 | 113 | 13.05 |
| 10/16/2026 21:46 | 500 | 13.05 |
| 10/16/2026 21:46 | 500 | 13.05 |
| 10/16/2026 21:46 | 300 | 13.05 |
| 10/16/2026 21:46 | 700 | 13.05 |
| 10/16/2026 21:46 | 100 | 13.05 |
| 10/16/2026 21:46 | 20 | 13.05 |
| 10/16/2026 21:46 | 100 | 13.045 |
| 10/16/2026 21:46 | 200 | 13.045 |
| 10/16/2026 21:45 | 300 | 13.045 |
| 10/16/2026 21:45 | 1 | 13.045 |
| 10/16/2026 21:45 | 11 | 13.045 |
| 10/16/2026 21:45 | 100 | 13.04 |
| 10/16/2026 21:45 | 1300 | 13.04 |
| 10/16/2026 21:45 | 700 | 13.04 |
| 10/16/2026 21:45 | 34 | 13.04 |
| 10/16/2026 21:45 | 49 | 13.04 |
| 10/16/2026 21:45 | 1 | 13.04 |
| 10/16/2026 21:45 | 100 | 13.04 |
| 10/16/2026 21:45 | 100 | 13.04 |
| 10/16/2026 21:45 | 250 | 13.04 |
| 10/16/2026 21:45 | 1 | 13.035 |
| 10/16/2026 21:44 | 900 | 13.03 |
| 10/16/2026 21:44 | 600 | 13.03 |
| 10/16/2026 21:44 | 12 | 13.03 |
| 10/16/2026 21:44 | 1 | 13.03 |
| 10/16/2026 21:44 | 11 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 27 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 500 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 6 | 13.03 |
| 10/16/2026 21:44 | 13 | 13.03 |
| 10/16/2026 21:44 | 85 | 13.03 |
| 10/16/2026 21:44 | 300 | 13.025 |
| 10/16/2026 21:44 | 13 | 13.025 |
| 10/16/2026 21:44 | 100 | 13.025 |
| 10/16/2026 21:44 | 300 | 13.025 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 400 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 2 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 524 | 13.03 |
| 10/16/2026 21:44 | 66 | 13.03 |
| 10/16/2026 21:44 | 1 | 13.035 |
| 10/16/2026 21:44 | 10 | 13.03 |
| 10/16/2026 21:44 | 300 | 13.03 |
| 10/16/2026 21:44 | 300 | 13.03 |
| 10/16/2026 21:44 | 53 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 23 | 13.03 |
| 10/16/2026 21:44 | 12 | 13.03 |
| 10/16/2026 21:44 | 366 | 13.03 |
| 10/16/2026 21:44 | 300 | 13.03 |
| 10/16/2026 21:44 | 48 | 13.03 |
| 10/16/2026 21:44 | 1849 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 500 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 300 | 13.03 |
| 10/16/2026 21:44 | 151 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 349 | 13.03 |
| 10/16/2026 21:44 | 1 | 13.03 |
| 10/16/2026 21:44 | 1 | 13.03 |
| 10/16/2026 21:44 | 400 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 400 | 13.03 |
| 10/16/2026 21:44 | 300 | 13.03 |
| 10/16/2026 21:44 | 1349 | 13.03 |
| 10/16/2026 21:44 | 699 | 13.03 |
| 10/16/2026 21:44 | 3200 | 13.025 |
| 10/16/2026 21:44 | 100 | 13.025 |
| 10/16/2026 21:44 | 200 | 13.025 |
| 10/16/2026 21:44 | 300 | 13.025 |
| 10/16/2026 21:44 | 1 | 13.03 |
| 10/16/2026 21:44 | 100 | 13.025 |
| 10/16/2026 21:43 | 70 | 13.025 |
| 10/16/2026 21:43 | 300 | 13.025 |
| 10/16/2026 21:43 | 200 | 13.025 |
| 10/16/2026 21:43 | 100 | 13.025 |
| 10/16/2026 21:43 | 100 | 13.025 |
| 10/16/2026 21:42 | 32 | 13.02 |
| 10/16/2026 21:42 | 100 | 13.015 |
| 10/16/2026 21:42 | 126 | 13.015 |
| 10/16/2026 21:42 | 100 | 13.02 |
| 10/16/2026 21:42 | 100 | 13.02 |
| 10/16/2026 21:42 | 100 | 13.02 |
| 10/16/2026 21:42 | 100 | 13.02 |
| 10/16/2026 21:42 | 96 | 13.02 |
| 10/16/2026 21:42 | 13 | 13.02 |
| 10/16/2026 21:42 | 100 | 13.02 |
| 10/16/2026 21:42 | 500 | 13.02 |
| 10/16/2026 21:42 | 200 | 13.02 |
| 10/16/2026 21:42 | 1 | 13.02 |
| 10/16/2026 21:42 | 200 | 13.02 |
| 10/16/2026 21:42 | 100 | 13.02 |
| 10/16/2026 21:42 | 1 | 13.02 |
| 10/16/2026 21:42 | 300 | 13.02 |
| 10/16/2026 21:42 | 400 | 13.02 |
| 10/16/2026 21:41 | 10 | 13.025 |
| 10/16/2026 21:41 | 20 | 13.03 |
| 10/16/2026 21:41 | 300 | 13.025 |
| 10/16/2026 21:41 | 100 | 13.025 |
| 10/16/2026 21:41 | 100 | 13.025 |
| 10/16/2026 21:40 | 200 | 13.025 |
| 10/16/2026 21:40 | 300 | 13.025 |
| 10/16/2026 21:40 | 98 | 13.02 |
| 10/16/2026 21:40 | 2 | 13.02 |
| 10/16/2026 21:40 | 200 | 13.02 |
| 10/16/2026 21:40 | 131 | 13.02 |
| 10/16/2026 21:40 | 1 | 13.02 |
| 10/16/2026 21:40 | 1 | 13.02 |
| 10/16/2026 21:40 | 467 | 13.02 |
| 10/16/2026 21:40 | 400 | 13.02 |
| 10/16/2026 21:40 | 400 | 13.02 |
| 10/16/2026 21:40 | 200 | 13.02 |
| 10/16/2026 21:40 | 20 | 13.02 |
| 10/16/2026 21:40 | 18 | 13.02 |
| 10/16/2026 21:40 | 400 | 13.02 |
| 10/16/2026 21:40 | 600 | 13.02 |
| 10/16/2026 21:40 | 295 | 13.015 |
| 10/16/2026 21:40 | 200 | 13.015 |
| 10/16/2026 21:40 | 300 | 13.015 |
| 10/16/2026 21:40 | 200 | 13.015 |
| 10/16/2026 21:40 | 100 | 13.02 |
| 10/16/2026 21:40 | 100 | 13.02 |
| 10/16/2026 21:40 | 900 | 13.02 |
| 10/16/2026 21:40 | 700 | 13.02 |
| 10/16/2026 21:40 | 400 | 13.02 |
| 10/16/2026 21:40 | 400 | 13.02 |
| 10/16/2026 21:40 | 100 | 13.02 |
| 10/16/2026 21:40 | 100 | 13.02 |
| 10/16/2026 21:40 | 4 | 13.02 |
| 10/16/2026 21:40 | 245 | 13.02 |
| 10/16/2026 21:40 | 600 | 13.02 |
| 10/16/2026 21:40 | 200 | 13.02 |
| 10/16/2026 21:40 | 100 | 13.02 |
| 10/16/2026 21:40 | 600 | 13.02 |
| 10/16/2026 21:40 | 5 | 13.025 |
| 10/16/2026 21:40 | 100 | 13.025 |
| 10/16/2026 21:40 | 1193 | 13.025 |
| 10/16/2026 21:40 | 300 | 13.025 |
| 10/16/2026 21:40 | 14 | 13.025 |
| 10/16/2026 21:40 | 100 | 13.025 |
| 10/16/2026 21:40 | 100 | 13.025 |
| 10/16/2026 21:39 | 31 | 13.025 |
| 10/16/2026 21:39 | 251 | 13.025 |
| 10/16/2026 21:39 | 100 | 13.025 |
| 10/16/2026 21:39 | 100 | 13.025 |
| 10/16/2026 21:39 | 100 | 13.025 |
| 10/16/2026 21:37 | 3 | 13.025 |
| 10/16/2026 21:37 | 200 | 13.025 |
| 10/16/2026 21:37 | 200 | 13.03 |
| 10/16/2026 21:37 | 2 | 13.03 |
| 10/16/2026 21:37 | 1 | 13.03 |
| 10/16/2026 21:37 | 300 | 13.03 |
| 10/16/2026 21:37 | 1000 | 13.03 |
| 10/16/2026 21:37 | 400 | 13.03 |
| 10/16/2026 21:37 | 700 | 13.03 |
| 10/16/2026 21:37 | 200 | 13.03 |
| 10/16/2026 21:37 | 200 | 13.03 |
| 10/16/2026 21:37 | 400 | 13.03 |
| 10/16/2026 21:37 | 7 | 13.03 |
| 10/16/2026 21:37 | 200 | 13.03 |
| 10/16/2026 21:37 | 200 | 13.03 |
| 10/16/2026 21:37 | 15 | 13.03 |
| 10/16/2026 21:37 | 599 | 13.03 |
| 10/16/2026 21:36 | 1 | 13.03 |
| 10/16/2026 21:35 | 20 | 13.035 |
| 10/16/2026 21:35 | 700 | 13.03 |
| 10/16/2026 21:35 | 100 | 13.03 |
| 10/16/2026 21:35 | 1200 | 13.03 |
| 10/16/2026 21:35 | 300 | 13.03 |
| 10/16/2026 21:35 | 30 | 13.025 |
| 10/16/2026 21:35 | 300 | 13.03 |
| 10/16/2026 21:35 | 233 | 13.03 |
| 10/16/2026 21:35 | 67 | 13.03 |
| 10/16/2026 21:35 | 100 | 13.03 |
| 10/16/2026 21:35 | 300 | 13.03 |
| 10/16/2026 21:35 | 400 | 13.03 |
| 10/16/2026 21:35 | 900 | 13.03 |
| 10/16/2026 21:35 | 475 | 13.03 |
| 10/16/2026 21:35 | 1 | 13.03 |
| 10/16/2026 21:35 | 119 | 13.03 |
| 10/16/2026 21:35 | 5 | 13.03 |
| 10/16/2026 21:34 | 860 | 13.025 |
| 10/16/2026 21:34 | 1193 | 13.025 |
| 10/16/2026 21:34 | 400 | 13.02 |
| 10/16/2026 21:34 | 300 | 13.02 |
| 10/16/2026 21:34 | 1699 | 13.02 |
| 10/16/2026 21:34 | 101 | 13.02 |
| 10/16/2026 21:34 | 1000 | 13.02 |
| 10/16/2026 21:34 | 700 | 13.02 |
| 10/16/2026 21:34 | 14 | 13.02 |
| 10/16/2026 21:34 | 600 | 13.02 |
| 10/16/2026 21:34 | 912 | 13.02 |
| 10/16/2026 21:34 | 1 | 13.02 |
| 10/16/2026 21:34 | 87 | 13.02 |
| 10/16/2026 21:34 | 700 | 13.02 |
| 10/16/2026 21:34 | 300 | 13.02 |
| 10/16/2026 21:34 | 400 | 13.02 |
| 10/16/2026 21:34 | 1500 | 13.02 |
| 10/16/2026 21:34 | 513 | 13.02 |
| 10/16/2026 21:34 | 362 | 13.015 |
| 10/16/2026 21:34 | 576 | 13.015 |
| 10/16/2026 21:34 | 300 | 13.015 |
| 10/16/2026 21:34 | 2255 | 13.015 |
| 10/16/2026 21:34 | 300 | 13.015 |
| 10/16/2026 21:34 | 300 | 13.015 |
| 10/16/2026 21:34 | 300 | 13.01 |
| 10/16/2026 21:34 | 600 | 13.01 |
| 10/16/2026 21:34 | 300 | 13.01 |
| 10/16/2026 21:34 | 20 | 13.01 |
| 10/16/2026 21:34 | 1600 | 13.01 |
| 10/16/2026 21:34 | 1500 | 13.01 |
| 10/16/2026 21:34 | 100 | 13.01 |
| 10/16/2026 21:34 | 700 | 13.01 |
| 10/16/2026 21:34 | 180 | 13.01 |
| 10/16/2026 21:34 | 20 | 13.01 |
| 10/16/2026 21:34 | 100 | 13.01 |
| 10/16/2026 21:34 | 1600 | 13.01 |
| 10/16/2026 21:34 | 200 | 13.01 |
| 10/16/2026 21:34 | 400 | 13.01 |
| 10/16/2026 21:34 | 200 | 13.01 |
| 10/16/2026 21:34 | 400 | 13.01 |
| 10/16/2026 21:34 | 346 | 13.01 |
| 10/16/2026 21:34 | 200 | 13.005 |
| 10/16/2026 21:34 | 1 | 13.005 |
| 10/16/2026 21:34 | 300 | 13.005 |
| 10/16/2026 21:33 | 61 | 13.005 |
| 10/16/2026 21:33 | 54 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 1000 | 13.01 |
| 10/16/2026 21:33 | 1497 | 13.01 |
| 10/16/2026 21:33 | 1 | 13.01 |
| 10/16/2026 21:33 | 901 | 13.01 |
| 10/16/2026 21:33 | 1 | 13.01 |
| 10/16/2026 21:33 | 1 | 13.01 |
| 10/16/2026 21:33 | 250 | 13.015 |
| 10/16/2026 21:33 | 2250 | 13.015 |
| 10/16/2026 21:33 | 87 | 13.02 |
| 10/16/2026 21:33 | 200 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 300 | 13.01 |
| 10/16/2026 21:33 | 1100 | 13.01 |
| 10/16/2026 21:33 | 600 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 600 | 13.01 |
| 10/16/2026 21:33 | 600 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 600 | 13.01 |
| 10/16/2026 21:33 | 300 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 300 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 200 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 200 | 13.01 |
| 10/16/2026 21:33 | 600 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 1600 | 13.01 |
| 10/16/2026 21:33 | 200 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 1600 | 13.01 |
| 10/16/2026 21:33 | 500 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 300 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 1000 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 300 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 1 | 13.01 |
| 10/16/2026 21:33 | 99 | 13.01 |
| 10/16/2026 21:33 | 200 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 300 | 13.01 |
| 10/16/2026 21:33 | 1600 | 13.01 |
| 10/16/2026 21:33 | 600 | 13.01 |
| 10/16/2026 21:33 | 1 | 13.01 |
| 10/16/2026 21:33 | 2960 | 13.01 |
| 10/16/2026 21:33 | 40 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 1600 | 13.01 |
| 10/16/2026 21:33 | 3200 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 500 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 600 | 13.01 |
| 10/16/2026 21:33 | 1600 | 13.01 |
| 10/16/2026 21:33 | 400 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 1800 | 13.01 |
| 10/16/2026 21:33 | 100 | 13.01 |
| 10/16/2026 21:33 | 1 | 13.02 |
| 10/16/2026 21:33 | 800 | 13.02 |
| 10/16/2026 21:33 | 300 | 13.02 |
| 10/16/2026 21:33 | 1700 | 13.02 |
| 10/16/2026 21:33 | 400 | 13.02 |
| 10/16/2026 21:33 | 1600 | 13.02 |
| 10/16/2026 21:33 | 61 | 13.025 |
| 10/16/2026 21:33 | 200 | 13.025 |
| 10/16/2026 21:33 | 1193 | 13.025 |
| 10/16/2026 21:33 | 39 | 13.02 |
| 10/16/2026 21:33 | 100 | 13.02 |
| 10/16/2026 21:33 | 1000 | 13.02 |
| 10/16/2026 21:33 | 1000 | 13.02 |
| 10/16/2026 21:33 | 300 | 13.02 |
| 10/16/2026 21:33 | 300 | 13.02 |
| 10/16/2026 21:33 | 1600 | 13.02 |
| 10/16/2026 21:33 | 600 | 13.02 |
| 10/16/2026 21:33 | 400 | 13.02 |
| 10/16/2026 21:33 | 100 | 13.015 |
| 10/16/2026 21:33 | 1 | 13.02 |
| 10/16/2026 21:33 | 400 | 13.02 |
| 10/16/2026 21:33 | 700 | 13.02 |
| 10/16/2026 21:33 | 900 | 13.02 |
| 10/16/2026 21:33 | 400 | 13.02 |
| 10/16/2026 21:33 | 100 | 13.02 |
| 10/16/2026 21:33 | 100 | 13.02 |
| 10/16/2026 21:33 | 1 | 13.02 |
| 10/16/2026 21:33 | 175 | 13.02 |
| 10/16/2026 21:33 | 200 | 13.02 |
| 10/16/2026 21:33 | 100 | 13.02 |
| 10/16/2026 21:33 | 800 | 13.02 |
| 10/16/2026 21:33 | 300 | 13.02 |
| 10/16/2026 21:32 | 100 | 13.025 |
| 10/16/2026 21:32 | 100 | 13.025 |
| 10/16/2026 21:32 | 100 | 13.025 |
| 10/16/2026 21:32 | 3 | 13.03 |
| 10/16/2026 21:32 | 500 | 13.03 |
| 10/16/2026 21:32 | 100 | 13.03 |
| 10/16/2026 21:31 | 300 | 13.035 |
| 10/16/2026 21:31 | 300 | 13.035 |
| 10/16/2026 21:31 | 1000 | 13.04 |
| 10/16/2026 21:31 | 500 | 13.04 |
| 10/16/2026 21:31 | 300 | 13.04 |
| 10/16/2026 21:31 | 300 | 13.04 |
| 10/16/2026 21:31 | 300 | 13.04 |
| 10/16/2026 21:31 | 200 | 13.04 |
| 10/16/2026 21:31 | 2 | 13.04 |
| 10/16/2026 21:31 | 100 | 13.04 |
| 10/16/2026 21:31 | 1 | 13.04 |
| 10/16/2026 21:31 | 300 | 13.04 |
| 10/16/2026 21:31 | 200 | 13.045 |
| 10/16/2026 21:30 | 200 | 13.045 |
| 10/16/2026 21:30 | 63 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 204 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 41 | 13.05 |
| 10/16/2026 21:30 | 1 | 13.05 |
| 10/16/2026 21:30 | 1 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 1 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 500 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 300 | 13.05 |
| 10/16/2026 21:30 | 200 | 13.06 |
| 10/16/2026 21:30 | 300 | 13.06 |
| 10/16/2026 21:30 | 300 | 13.06 |
| 10/16/2026 21:30 | 100 | 13.06 |
| 10/16/2026 21:30 | 11 | 13.06 |
| 10/16/2026 21:30 | 700 | 13.06 |
| 10/16/2026 21:30 | 39 | 13.06 |
| 10/16/2026 21:30 | 100 | 13.06 |
| 10/16/2026 21:30 | 2300 | 13.055 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 200 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 1800 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 300 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 700 | 13.05 |
| 10/16/2026 21:30 | 7 | 13.05 |
| 10/16/2026 21:30 | 12 | 13.05 |
| 10/16/2026 21:30 | 1 | 13.05 |
| 10/16/2026 21:30 | 39 | 13.05 |
| 10/16/2026 21:30 | 39 | 13.05 |
| 10/16/2026 21:30 | 600 | 13.05 |
| 10/16/2026 21:30 | 500 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.05 |
| 10/16/2026 21:30 | 20 | 13.05 |
| 10/16/2026 21:30 | 100 | 13.045 |
| 10/16/2026 21:30 | 100 | 13.045 |
| 10/16/2026 21:30 | 100 | 13.045 |
| 10/16/2026 21:30 | 121 | 13.045 |
| 10/16/2026 21:29 | 500 | 13.045 |
| 10/16/2026 21:29 | 300 | 13.045 |
| 10/16/2026 21:29 | 300 | 13.045 |
| 10/16/2026 21:29 | 500 | 13.045 |
| 10/16/2026 21:29 | 200 | 13.045 |
| 10/16/2026 21:29 | 5 | 13.045 |
| 10/16/2026 21:29 | 300 | 13.045 |
| 10/16/2026 21:28 | 300 | 13.045 |
| 10/16/2026 21:28 | 103 | 13.045 |
| 10/16/2026 21:28 | 24 | 13.045 |
| 10/16/2026 21:28 | 79 | 13.045 |
| 10/16/2026 21:28 | 500 | 13.045 |
| 10/16/2026 21:28 | 2400 | 13.045 |
| 10/16/2026 21:27 | 157 | 13.045 |
| 10/16/2026 21:27 | 92 | 13.045 |
| 10/16/2026 21:27 | 100 | 13.045 |
| 10/16/2026 21:27 | 200 | 13.045 |
| 10/16/2026 21:27 | 200 | 13.045 |
| 10/16/2026 21:27 | 300 | 13.045 |
| 10/16/2026 21:26 | 3 | 13.045 |
| 10/16/2026 21:26 | 146 | 13.045 |
| 10/16/2026 21:26 | 200 | 13.05 |
| 10/16/2026 21:26 | 100 | 13.05 |
| 10/16/2026 21:26 | 100 | 13.05 |
| 10/16/2026 21:26 | 100 | 13.05 |
| 10/16/2026 21:26 | 2 | 13.05 |
| 10/16/2026 21:26 | 3 | 13.05 |
| 10/16/2026 21:26 | 1 | 13.05 |
| 10/16/2026 21:26 | 100 | 13.05 |
| 10/16/2026 21:26 | 100 | 13.05 |
| 10/16/2026 21:24 | 323 | 13.055 |
| 10/16/2026 21:24 | 200 | 13.055 |
| 10/16/2026 21:24 | 200 | 13.055 |
| 10/16/2026 21:24 | 300 | 13.055 |
| 10/16/2026 21:23 | 200 | 13.05 |
| 10/16/2026 21:23 | 300 | 13.05 |
| 10/16/2026 21:22 | 431 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.05 |
| 10/16/2026 21:22 | 168 | 13.05 |
| 10/16/2026 21:22 | 1 | 13.05 |
| 10/16/2026 21:22 | 1 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.05 |
| 10/16/2026 21:22 | 129 | 13.05 |
| 10/16/2026 21:22 | 300 | 13.05 |
| 10/16/2026 21:22 | 200 | 13.05 |
| 10/16/2026 21:22 | 600 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.045 |
| 10/16/2026 21:22 | 200 | 13.05 |
| 10/16/2026 21:22 | 87 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.05 |
| 10/16/2026 21:22 | 1 | 13.05 |
| 10/16/2026 21:22 | 300 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.05 |
| 10/16/2026 21:22 | 100 | 13.05 |
| 10/16/2026 21:22 | 300 | 13.05 |
| 10/16/2026 21:22 | 265 | 13.051 |
| 10/16/2026 21:21 | 2200 | 13.055 |
| 10/16/2026 21:21 | 100 | 13.055 |
| 10/16/2026 21:20 | 1 | 13.06 |
| 10/16/2026 21:20 | 600 | 13.06 |
| 10/16/2026 21:20 | 400 | 13.06 |
| 10/16/2026 21:20 | 200 | 13.06 |
| 10/16/2026 21:20 | 300 | 13.06 |
| 10/16/2026 21:20 | 15 | 13.06 |
| 10/16/2026 21:20 | 400 | 13.06 |
| 10/16/2026 21:20 | 599 | 13.06 |
| 10/16/2026 21:20 | 1 | 13.06 |
| 10/16/2026 21:20 | 1 | 13.06 |
| 10/16/2026 21:20 | 106 | 13.06 |
| 10/16/2026 21:20 | 6 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 20 | 13.06 |
| 10/16/2026 21:20 | 186 | 13.06 |
| 10/16/2026 21:20 | 200 | 13.06 |
| 10/16/2026 21:20 | 300 | 13.06 |
| 10/16/2026 21:20 | 193 | 13.06 |
| 10/16/2026 21:20 | 7 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 1 | 13.06 |
| 10/16/2026 21:20 | 3 | 13.06 |
| 10/16/2026 21:20 | 10 | 13.06 |
| 10/16/2026 21:20 | 300 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 2 | 13.06 |
| 10/16/2026 21:20 | 6 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 600 | 13.06 |
| 10/16/2026 21:20 | 200 | 13.06 |
| 10/16/2026 21:20 | 200 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 331 | 13.06 |
| 10/16/2026 21:20 | 1 | 13.06 |
| 10/16/2026 21:20 | 1 | 13.06 |
| 10/16/2026 21:20 | 467 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 90 | 13.06 |
| 10/16/2026 21:20 | 6 | 13.06 |
| 10/16/2026 21:20 | 200 | 13.06 |
| 10/16/2026 21:20 | 200 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.06 |
| 10/16/2026 21:20 | 400 | 13.06 |
| 10/16/2026 21:20 | 600 | 13.06 |
| 10/16/2026 21:20 | 100 | 13.055 |
| 10/16/2026 21:19 | 116 | 13.055 |
| 10/16/2026 21:19 | 300 | 13.055 |
| 10/16/2026 21:18 | 2 | 13.06 |
| 10/16/2026 21:18 | 100 | 13.06 |
| 10/16/2026 21:18 | 100 | 13.06 |
| 10/16/2026 21:17 | 100 | 13.065 |
| 10/16/2026 21:17 | 400 | 13.065 |
| 10/16/2026 21:17 | 93 | 13.065 |
| 10/16/2026 21:17 | 7 | 13.065 |
| 10/16/2026 21:17 | 100 | 13.07 |
| 10/16/2026 21:17 | 99 | 13.07 |
| 10/16/2026 21:17 | 1 | 13.07 |
| 10/16/2026 21:17 | 100 | 13.07 |
| 10/16/2026 21:17 | 400 | 13.07 |
| 10/16/2026 21:17 | 800 | 13.07 |
| 10/16/2026 21:17 | 300 | 13.07 |
| 10/16/2026 21:17 | 1 | 13.07 |
| 10/16/2026 21:17 | 1 | 13.07 |
| 10/16/2026 21:17 | 100 | 13.07 |
| 10/16/2026 21:17 | 56 | 13.07 |
| 10/16/2026 21:17 | 19 | 13.07 |
| 10/16/2026 21:17 | 100 | 13.07 |
| 10/16/2026 21:17 | 100 | 13.07 |
| 10/16/2026 21:17 | 100 | 13.07 |
| 10/16/2026 21:17 | 499 | 13.07 |
| 10/16/2026 21:17 | 1 | 13.07 |
| 10/16/2026 21:17 | 100 | 13.07 |
| 10/16/2026 21:16 | 100 | 13.08 |
| 10/16/2026 21:16 | 1 | 13.08 |
| 10/16/2026 21:16 | 200 | 13.08 |
| 10/16/2026 21:16 | 200 | 13.08 |
| 10/16/2026 21:16 | 1 | 13.08 |
| 10/16/2026 21:16 | 2100 | 13.085 |
| 10/16/2026 21:16 | 200 | 13.08 |
| 10/16/2026 21:16 | 800 | 13.08 |
| 10/16/2026 21:16 | 100 | 13.08 |
| 10/16/2026 21:16 | 1000 | 13.08 |
| 10/16/2026 21:16 | 300 | 13.075 |
| 10/16/2026 21:15 | 300 | 13.08 |
| 10/16/2026 21:15 | 300 | 13.08 |
| 10/16/2026 21:15 | 300 | 13.08 |
| 10/16/2026 21:15 | 100 | 13.08 |
| 10/16/2026 21:15 | 600 | 13.08 |
| 10/16/2026 21:15 | 100 | 13.08 |
| 10/16/2026 21:15 | 100 | 13.075 |
| 10/16/2026 21:15 | 100 | 13.08 |
| 10/16/2026 21:15 | 300 | 13.08 |
| 10/16/2026 21:15 | 300 | 13.08 |
| 10/16/2026 21:15 | 400 | 13.08 |
| 10/16/2026 21:15 | 400 | 13.08 |
| 10/16/2026 21:15 | 100 | 13.08 |
| 10/16/2026 21:15 | 90 | 13.08 |
| 10/16/2026 21:15 | 51 | 13.08 |
| 10/16/2026 21:15 | 10 | 13.08 |
| 10/16/2026 21:15 | 300 | 13.07 |
| 10/16/2026 21:15 | 700 | 13.07 |
| 10/16/2026 21:15 | 100 | 13.07 |
| 10/16/2026 21:15 | 4100 | 13.07 |
| 10/16/2026 21:15 | 100 | 13.07 |
| 10/16/2026 21:15 | 100 | 13.07 |
| 10/16/2026 21:15 | 80 | 13.065 |
| 10/16/2026 21:15 | 100 | 13.065 |
| 10/16/2026 21:15 | 200 | 13.065 |
| 10/16/2026 21:15 | 23 | 13.065 |
| 10/16/2026 21:15 | 4 | 13.065 |
| 10/16/2026 21:15 | 26 | 13.065 |
| 10/16/2026 21:15 | 13 | 13.065 |
| 10/16/2026 21:15 | 15 | 13.065 |
| 10/16/2026 21:14 | 48 | 13.065 |
| 10/16/2026 21:14 | 64 | 13.065 |
| 10/16/2026 21:14 | 65 | 13.065 |
| 10/16/2026 21:14 | 1 | 13.07 |
| 10/16/2026 21:14 | 300 | 13.065 |
| 10/16/2026 21:14 | 100 | 13.065 |
| 10/16/2026 21:14 | 100 | 13.065 |
| 10/16/2026 21:14 | 65 | 13.065 |
| 10/16/2026 21:14 | 300 | 13.06 |
| 10/16/2026 21:14 | 100 | 13.06 |
| 10/16/2026 21:14 | 19 | 13.06 |
| 10/16/2026 21:14 | 300 | 13.06 |
| 10/16/2026 21:14 | 2800 | 13.06 |
| 10/16/2026 21:14 | 100 | 13.06 |
| 10/16/2026 21:14 | 100 | 13.06 |
| 10/16/2026 21:14 | 100 | 13.06 |
| 10/16/2026 21:14 | 100 | 13.06 |
| 10/16/2026 21:14 | 600 | 13.06 |
| 10/16/2026 21:14 | 100 | 13.06 |
| 10/16/2026 21:14 | 600 | 13.06 |
| 10/16/2026 21:14 | 16 | 13.055 |
| 10/16/2026 21:14 | 100 | 13.055 |
| 10/16/2026 21:14 | 14 | 13.055 |
| 10/16/2026 21:14 | 1 | 13.055 |
| 10/16/2026 21:14 | 175 | 13.055 |
| 10/16/2026 21:14 | 44 | 13.055 |
| 10/16/2026 21:14 | 44 | 13.055 |
| 10/16/2026 21:14 | 100 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 621 | 13.055 |
| 10/16/2026 21:13 | 1193 | 13.055 |
| 10/16/2026 21:13 | 286 | 13.055 |
| 10/16/2026 21:13 | 907 | 13.055 |
| 10/16/2026 21:13 | 1193 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 14 | 13.055 |
| 10/16/2026 21:13 | 15 | 13.055 |
| 10/16/2026 21:13 | 44 | 13.055 |
| 10/16/2026 21:13 | 166 | 13.055 |
| 10/16/2026 21:13 | 1934 | 13.055 |
| 10/16/2026 21:13 | 300 | 13.055 |
| 10/16/2026 21:13 | 16 | 13.055 |
| 10/16/2026 21:13 | 100 | 13.055 |
| 10/16/2026 21:12 | 14 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 16 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 200 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 16 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 21 | 13.055 |
| 10/16/2026 21:12 | 100 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 16 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 3 | 13.055 |
| 10/16/2026 21:12 | 200 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 54 | 13.055 |
| 10/16/2026 21:12 | 100 | 13.055 |
| 10/16/2026 21:12 | 16 | 13.055 |
| 10/16/2026 21:12 | 16 | 13.055 |
| 10/16/2026 21:12 | 15 | 13.055 |
| 10/16/2026 21:12 | 16 | 13.055 |
| 10/16/2026 21:12 | 12 | 13.055 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 20 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 200 | 13.05 |
| 10/16/2026 21:12 | 21 | 13.05 |
| 10/16/2026 21:12 | 214 | 13.05 |
| 10/16/2026 21:12 | 86 | 13.05 |
| 10/16/2026 21:12 | 100 | 13.05 |
| 10/16/2026 21:12 | 79 | 13.05 |
| 10/16/2026 21:12 | 21 | 13.05 |
| 10/16/2026 21:11 | 79 | 13.05 |
| 10/16/2026 21:11 | 18 | 13.05 |
| 10/16/2026 21:11 | 1 | 13.05 |
| 10/16/2026 21:11 | 184 | 13.045 |
| 10/16/2026 21:11 | 1 | 13.05 |
| 10/16/2026 21:11 | 100 | 13.045 |
| 10/16/2026 21:11 | 1 | 13.05 |
| 10/16/2026 21:11 | 100 | 13.045 |
| 10/16/2026 21:11 | 200 | 13.05 |
| 10/16/2026 21:11 | 7 | 13.05 |
| 10/16/2026 21:11 | 100 | 13.05 |
| 10/16/2026 21:11 | 2 | 13.05 |
| 10/16/2026 21:11 | 100 | 13.05 |
| 10/16/2026 21:10 | 100 | 13.05 |
| 10/16/2026 21:10 | 500 | 13.05 |
| 10/16/2026 21:10 | 100 | 13.05 |
| 10/16/2026 21:10 | 200 | 13.05 |
| 10/16/2026 21:10 | 900 | 13.05 |
| 10/16/2026 21:10 | 800 | 13.05 |
| 10/16/2026 21:10 | 100 | 13.05 |
| 10/16/2026 21:10 | 200 | 13.05 |
| 10/16/2026 21:10 | 300 | 13.05 |
| 10/16/2026 21:10 | 1400 | 13.05 |
| 10/16/2026 21:10 | 100 | 13.05 |
| 10/16/2026 21:10 | 99 | 13.05 |
| 10/16/2026 21:10 | 1 | 13.05 |
| 10/16/2026 21:10 | 28 | 13.045 |
| 10/16/2026 21:10 | 166 | 13.045 |
| 10/16/2026 21:10 | 200 | 13.045 |
| 10/16/2026 21:09 | 100 | 13.045 |
| 10/16/2026 21:09 | 1 | 13.05 |
| 10/16/2026 21:09 | 98 | 13.05 |
| 10/16/2026 21:09 | 1 | 13.05 |
| 10/16/2026 21:09 | 1 | 13.05 |
| 10/16/2026 21:09 | 199 | 13.05 |
| 10/16/2026 21:09 | 1 | 13.05 |
| 10/16/2026 21:09 | 2 | 13.06 |
| 10/16/2026 21:09 | 200 | 13.06 |
| 10/16/2026 21:09 | 100 | 13.06 |
| 10/16/2026 21:09 | 4 | 13.06 |
| 10/16/2026 21:09 | 100 | 13.06 |
| 10/16/2026 21:09 | 45 | 13.06 |
| 10/16/2026 21:09 | 14 | 13.065 |
| 10/16/2026 21:09 | 14 | 13.065 |
| 10/16/2026 21:09 | 15 | 13.065 |
| 10/16/2026 21:09 | 15 | 13.065 |
| 10/16/2026 21:09 | 15 | 13.065 |
| 10/16/2026 21:09 | 14 | 13.065 |
| 10/16/2026 21:09 | 14 | 13.065 |
| 10/16/2026 21:09 | 15 | 13.065 |
| 10/16/2026 21:09 | 15 | 13.065 |
| 10/16/2026 21:09 | 15 | 13.065 |
| 10/16/2026 21:09 | 14 | 13.065 |
| 10/16/2026 21:09 | 15 | 13.065 |
| 10/16/2026 21:09 | 23 | 13.065 |
| 10/16/2026 21:09 | 96 | 13.065 |
| 10/16/2026 21:09 | 4 | 13.065 |
| 10/16/2026 21:09 | 196 | 13.065 |
| 10/16/2026 21:09 | 100 | 13.065 |
| 10/16/2026 21:09 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 1 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 7 | 13.065 |
| 10/16/2026 21:08 | 8 | 13.065 |
| 10/16/2026 21:08 | 7 | 13.065 |
| 10/16/2026 21:08 | 8 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 100 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 16 | 13.065 |
| 10/16/2026 21:08 | 15 | 13.065 |
| 10/16/2026 21:08 | 100 | 13.065 |
| 10/16/2026 21:08 | 53 | 13.065 |
| 10/16/2026 21:08 | 100 | 13.065 |
| 10/16/2026 21:07 | 100 | 13.065 |
| 10/16/2026 21:07 | 200 | 13.065 |
| 10/16/2026 21:07 | 500 | 13.065 |
| 10/16/2026 21:07 | 200 | 13.065 |
| 10/16/2026 21:07 | 1734 | 13.065 |
| 10/16/2026 21:07 | 266 | 13.065 |
| 10/16/2026 21:06 | 142 | 13.065 |
| 10/16/2026 21:06 | 200 | 13.07 |
| 10/16/2026 21:06 | 1 | 13.07 |
| 10/16/2026 21:06 | 1 | 13.075 |
| 10/16/2026 21:06 | 1 | 13.08 |
| 10/16/2026 21:06 | 100 | 13.075 |
| 10/16/2026 21:06 | 300 | 13.075 |
| 10/16/2026 21:06 | 5 | 13.07 |
| 10/16/2026 21:06 | 300 | 13.07 |
| 10/16/2026 21:06 | 1900 | 13.07 |
| 10/16/2026 21:06 | 100 | 13.07 |
| 10/16/2026 21:06 | 500 | 13.07 |
| 10/16/2026 21:06 | 100 | 13.07 |
| 10/16/2026 21:06 | 40 | 13.07 |
| 10/16/2026 21:06 | 300 | 13.07 |
| 10/16/2026 21:05 | 1 | 13.065 |
| 10/16/2026 21:05 | 5 | 13.06 |
| 10/16/2026 21:05 | 300 | 13.06 |
| 10/16/2026 21:05 | 1600 | 13.06 |
| 10/16/2026 21:05 | 200 | 13.06 |
| 10/16/2026 21:05 | 300 | 13.06 |
| 10/16/2026 21:05 | 100 | 13.06 |
| 10/16/2026 21:05 | 19 | 13.06 |
| 10/16/2026 21:05 | 175 | 13.06 |
| 10/16/2026 21:05 | 700 | 13.06 |
| 10/16/2026 21:05 | 100 | 13.06 |
| 10/16/2026 21:05 | 100 | 13.06 |
| 10/16/2026 21:05 | 300 | 13.06 |
| 10/16/2026 21:05 | 100 | 13.055 |
| 10/16/2026 21:05 | 100 | 13.055 |
| 10/16/2026 21:05 | 100 | 13.055 |
| 10/16/2026 21:05 | 1 | 13.055 |
| 10/16/2026 21:05 | 91 | 13.055 |
| 10/16/2026 21:05 | 73 | 13.05 |
| 10/16/2026 21:05 | 73 | 13.05 |
| 10/16/2026 21:05 | 1 | 13.05 |
| 10/16/2026 21:05 | 1 | 13.05 |
| 10/16/2026 21:05 | 73 | 13.05 |
| 10/16/2026 21:05 | 27 | 13.05 |
| 10/16/2026 21:05 | 40 | 13.05 |
| 10/16/2026 21:05 | 200 | 13.05 |
| 10/16/2026 21:05 | 400 | 13.05 |
| 10/16/2026 21:05 | 600 | 13.05 |
| 10/16/2026 21:05 | 300 | 13.05 |
| 10/16/2026 21:05 | 600 | 13.05 |
| 10/16/2026 21:03 | 300 | 13.06 |
| 10/16/2026 21:03 | 100 | 13.06 |
| 10/16/2026 21:03 | 600 | 13.06 |
| 10/16/2026 21:03 | 300 | 13.065 |
| 10/16/2026 21:03 | 300 | 13.06 |
| 10/16/2026 21:03 | 98 | 13.06 |
| 10/16/2026 21:03 | 1 | 13.06 |
| 10/16/2026 21:03 | 1 | 13.06 |
| 10/16/2026 21:03 | 500 | 13.06 |
| 10/16/2026 21:03 | 100 | 13.06 |
| 10/16/2026 21:03 | 200 | 13.06 |
| 10/16/2026 21:03 | 300 | 13.055 |
| 10/16/2026 21:03 | 100 | 13.055 |
| 10/16/2026 21:03 | 100 | 13.055 |
| 10/16/2026 21:03 | 300 | 13.055 |
| 10/16/2026 21:03 | 300 | 13.055 |
| 10/16/2026 21:03 | 700 | 13.055 |
| 10/16/2026 21:03 | 100 | 13.055 |
| 10/16/2026 21:03 | 100 | 13.055 |
| 10/16/2026 21:02 | 1193 | 13.055 |
| 10/16/2026 21:02 | 300 | 13.055 |
| 10/16/2026 21:02 | 3200 | 13.055 |
| 10/16/2026 21:02 | 100 | 13.05 |
| 10/16/2026 21:02 | 300 | 13.05 |
| 10/16/2026 21:02 | 800 | 13.05 |
| 10/16/2026 21:02 | 1500 | 13.05 |
| 10/16/2026 21:02 | 900 | 13.05 |
| 10/16/2026 21:02 | 400 | 13.05 |
| 10/16/2026 21:02 | 699 | 13.05 |
| 10/16/2026 21:02 | 1 | 13.05 |
| 10/16/2026 21:02 | 100 | 13.05 |
| 10/16/2026 21:02 | 200 | 13.05 |
| 10/16/2026 21:02 | 100 | 13.05 |
| 10/16/2026 21:02 | 100 | 13.05 |
| 10/16/2026 21:02 | 600 | 13.05 |
| 10/16/2026 21:02 | 146 | 13.045 |
| 10/16/2026 21:01 | 100 | 13.045 |
| 10/16/2026 21:01 | 158 | 13.045 |
| 10/16/2026 21:01 | 100 | 13.045 |
| 10/16/2026 21:01 | 200 | 13.045 |
| 10/16/2026 21:01 | 200 | 13.05 |
| 10/16/2026 21:01 | 2 | 13.05 |
| 10/16/2026 21:01 | 600 | 13.05 |
| 10/16/2026 21:01 | 600 | 13.05 |
| 10/16/2026 21:01 | 100 | 13.05 |
| 10/16/2026 21:01 | 200 | 13.05 |
| 10/16/2026 21:01 | 600 | 13.05 |
| 10/16/2026 21:01 | 300 | 13.05 |
| 10/16/2026 21:01 | 300 | 13.05 |
| 10/16/2026 21:01 | 100 | 13.045 |
| 10/16/2026 21:01 | 100 | 13.04 |
| 10/16/2026 21:01 | 300 | 13.04 |
| 10/16/2026 21:01 | 6 | 13.04 |
| 10/16/2026 21:01 | 1490 | 13.04 |
| 10/16/2026 21:01 | 1136 | 13.04 |
| 10/16/2026 21:01 | 2729 | 13.04 |
| 10/16/2026 21:01 | 700 | 13.04 |
| 10/16/2026 21:01 | 100 | 13.04 |
| 10/16/2026 21:01 | 100 | 13.04 |
| 10/16/2026 21:01 | 600 | 13.04 |
| 10/16/2026 21:01 | 1 | 13.035 |
| 10/16/2026 21:00 | 300 | 13.035 |
| 10/16/2026 21:00 | 100 | 13.035 |
| 10/16/2026 21:00 | 1 | 13.04 |
| 10/16/2026 21:00 | 5 | 13.04 |
| 10/16/2026 21:00 | 300 | 13.04 |
| 10/16/2026 21:00 | 198 | 13.04 |
| 10/16/2026 21:00 | 300 | 13.04 |
| 10/16/2026 21:00 | 1 | 13.04 |
| 10/16/2026 21:00 | 600 | 13.04 |
| 10/16/2026 21:00 | 1200 | 13.045 |
| 10/16/2026 21:00 | 200 | 13.045 |
| 10/16/2026 20:59 | 28 | 13.045 |
| 10/16/2026 20:59 | 7 | 13.045 |
| 10/16/2026 20:59 | 7 | 13.045 |
| 10/16/2026 20:59 | 13 | 13.045 |
| 10/16/2026 20:59 | 20 | 13.045 |
| 10/16/2026 20:59 | 87 | 13.045 |
| 10/16/2026 20:59 | 824 | 13.045 |
| 10/16/2026 20:59 | 200 | 13.045 |
| 10/16/2026 20:59 | 400 | 13.045 |
| 10/16/2026 20:59 | 100 | 13.045 |
| 10/16/2026 20:59 | 76 | 13.045 |
| 10/16/2026 20:59 | 76 | 13.045 |
| 10/16/2026 20:59 | 993 | 13.045 |
| 10/16/2026 20:59 | 200 | 13.045 |
| 10/16/2026 20:59 | 100 | 13.04 |
| 10/16/2026 20:59 | 7 | 13.04 |
| 10/16/2026 20:59 | 91 | 13.04 |
| 10/16/2026 20:59 | 1 | 13.04 |
| 10/16/2026 20:59 | 1 | 13.04 |
| 10/16/2026 20:59 | 800 | 13.04 |
| 10/16/2026 20:59 | 100 | 13.04 |
| 10/16/2026 20:59 | 500 | 13.04 |
| 10/16/2026 20:59 | 500 | 13.04 |
| 10/16/2026 20:59 | 100 | 13.04 |
| 10/16/2026 20:59 | 100 | 13.04 |
| 10/16/2026 20:59 | 20 | 13.04 |
| 10/16/2026 20:59 | 300 | 13.04 |
| 10/16/2026 20:59 | 76 | 13.035 |
| 10/16/2026 20:59 | 100 | 13.035 |
| 10/16/2026 20:59 | 77 | 13.035 |
| 10/16/2026 20:59 | 40 | 13.035 |
| 10/16/2026 20:59 | 100 | 13.035 |
| 10/16/2026 20:59 | 13 | 13.035 |
| 10/16/2026 20:59 | 100 | 13.035 |
| 10/16/2026 20:59 | 25 | 13.035 |
| 10/16/2026 20:59 | 100 | 13.035 |
| 10/16/2026 20:59 | 200 | 13.035 |
| 10/16/2026 20:58 | 18 | 13.035 |
| 10/16/2026 20:58 | 19 | 13.035 |
| 10/16/2026 20:58 | 18 | 13.035 |
| 10/16/2026 20:58 | 19 | 13.035 |
| 10/16/2026 20:58 | 18 | 13.035 |
| 10/16/2026 20:58 | 19 | 13.035 |
| 10/16/2026 20:58 | 18 | 13.035 |
| 10/16/2026 20:58 | 18 | 13.035 |
| 10/16/2026 20:58 | 19 | 13.035 |
| 10/16/2026 20:58 | 18 | 13.035 |
| 10/16/2026 20:58 | 1600 | 13.03 |
| 10/16/2026 20:58 | 1 | 13.03 |
| 10/16/2026 20:58 | 1599 | 13.03 |
| 10/16/2026 20:58 | 300 | 13.03 |
| 10/16/2026 20:58 | 18 | 13.03 |
| 10/16/2026 20:58 | 60 | 13.03 |
| 10/16/2026 20:58 | 100 | 13.03 |
| 10/16/2026 20:58 | 200 | 13.03 |
| 10/16/2026 20:58 | 100 | 13.03 |
| 10/16/2026 20:58 | 200 | 13.03 |
| 10/16/2026 20:58 | 700 | 13.03 |
| 10/16/2026 20:58 | 800 | 13.03 |
| 10/16/2026 20:58 | 199 | 13.03 |
| 10/16/2026 20:58 | 1 | 13.03 |
| 10/16/2026 20:58 | 100 | 13.03 |
| 10/16/2026 20:58 | 300 | 13.03 |
| 10/16/2026 20:58 | 200 | 13.03 |
| 10/16/2026 20:58 | 200 | 13.03 |
| 10/16/2026 20:58 | 100 | 13.03 |
| 10/16/2026 20:58 | 600 | 13.03 |
| 10/16/2026 20:58 | 19 | 13.025 |
| 10/16/2026 20:58 | 19 | 13.025 |
| 10/16/2026 20:58 | 18 | 13.025 |
| 10/16/2026 20:58 | 18 | 13.025 |
| 10/16/2026 20:58 | 19 | 13.025 |
| 10/16/2026 20:58 | 18 | 13.025 |
| 10/16/2026 20:58 | 19 | 13.025 |
| 10/16/2026 20:58 | 18 | 13.025 |
| 10/16/2026 20:58 | 300 | 13.025 |
| 10/16/2026 20:58 | 173 | 13.025 |
| 10/16/2026 20:58 | 200 | 13.025 |
| 10/16/2026 20:57 | 100 | 13.025 |
| 10/16/2026 20:57 | 100 | 13.025 |
| 10/16/2026 20:57 | 100 | 13.025 |
| 10/16/2026 20:57 | 1287 | 13.03 |
| 10/16/2026 20:57 | 200 | 13.03 |
| 10/16/2026 20:57 | 900 | 13.03 |
| 10/16/2026 20:57 | 300 | 13.03 |
| 10/16/2026 20:57 | 1600 | 13.03 |
| 10/16/2026 20:57 | 1 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 109 | 13.03 |
| 10/16/2026 20:56 | 91 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 10 | 13.03 |
| 10/16/2026 20:56 | 90 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 1 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 100 | 13.03 |
| 10/16/2026 20:56 | 300 | 13.03 |
| 10/16/2026 20:56 | 300 | 13.03 |
| 10/16/2026 20:56 | 400 | 13.03 |
| 10/16/2026 20:56 | 300 | 13.03 |
| 10/16/2026 20:56 | 38 | 13.025 |
| 10/16/2026 20:56 | 157 | 13.025 |
| 10/16/2026 20:56 | 15 | 13.025 |
| 10/16/2026 20:56 | 1 | 13.025 |
| 10/16/2026 20:56 | 20 | 13.025 |
| 10/16/2026 20:56 | 200 | 13.025 |
| 10/16/2026 20:56 | 500 | 13.025 |
| 10/16/2026 20:56 | 21 | 13.025 |
| 10/16/2026 20:56 | 207 | 13.025 |
| 10/16/2026 20:56 | 1 | 13.02 |
| 10/16/2026 20:56 | 1 | 13.02 |
| 10/16/2026 20:56 | 99 | 13.02 |
| 10/16/2026 20:56 | 1 | 13.02 |
| 10/16/2026 20:55 | 300 | 13.025 |
| 10/16/2026 20:55 | 16 | 13.025 |
| 10/16/2026 20:55 | 16 | 13.025 |
| 10/16/2026 20:55 | 16 | 13.025 |
| 10/16/2026 20:55 | 195 | 13.025 |
| 10/16/2026 20:55 | 500 | 13.025 |
| 10/16/2026 20:55 | 45 | 13.025 |
| 10/16/2026 20:54 | 100 | 13.025 |
| 10/16/2026 20:54 | 1 | 13.03 |
| 10/16/2026 20:54 | 1 | 13.03 |
| 10/16/2026 20:54 | 93 | 13.03 |
| 10/16/2026 20:54 | 1 | 13.03 |
| 10/16/2026 20:54 | 1 | 13.03 |
| 10/16/2026 20:54 | 5 | 13.03 |
| 10/16/2026 20:54 | 101 | 13.03 |
| 10/16/2026 20:54 | 99 | 13.03 |
| 10/16/2026 20:54 | 1 | 13.03 |
| 10/16/2026 20:54 | 100 | 13.03 |
| 10/16/2026 20:54 | 199 | 13.03 |
| 10/16/2026 20:54 | 1 | 13.03 |
| 10/16/2026 20:53 | 1 | 13.03 |
| 10/16/2026 20:53 | 109 | 13.035 |
| 10/16/2026 20:53 | 91 | 13.035 |
| 10/16/2026 20:53 | 91 | 13.035 |
| 10/16/2026 20:53 | 18 | 13.035 |
| 10/16/2026 20:52 | 91 | 13.035 |
| 10/16/2026 20:52 | 91 | 13.035 |
| 10/16/2026 20:52 | 100 | 13.035 |
| 10/16/2026 20:52 | 200 | 13.03 |
| 10/16/2026 20:52 | 2 | 13.03 |
| 10/16/2026 20:51 | 14 | 13.03 |
| 10/16/2026 20:51 | 439 | 13.035 |
| 10/16/2026 20:51 | 300 | 13.035 |
| 10/16/2026 20:51 | 1193 | 13.035 |
| 10/16/2026 20:51 | 14 | 13.03 |
| 10/16/2026 20:51 | 200 | 13.03 |
| 10/16/2026 20:51 | 2684 | 13.03 |
| 10/16/2026 20:51 | 16 | 13.03 |
| 10/16/2026 20:51 | 99 | 13.03 |
| 10/16/2026 20:51 | 1 | 13.03 |
| 10/16/2026 20:51 | 200 | 13.025 |
| 10/16/2026 20:50 | 300 | 13.025 |
| 10/16/2026 20:50 | 127 | 13.03 |
| 10/16/2026 20:50 | 300 | 13.03 |
| 10/16/2026 20:50 | 7 | 13.03 |
| 10/16/2026 20:50 | 200 | 13.03 |
| 10/16/2026 20:50 | 221 | 13.03 |
| 10/16/2026 20:50 | 2 | 13.03 |
| 10/16/2026 20:50 | 7 | 13.03 |
| 10/16/2026 20:50 | 5 | 13.03 |
| 10/16/2026 20:50 | 5 | 13.03 |
| 10/16/2026 20:50 | 7 | 13.03 |
| 10/16/2026 20:50 | 9 | 13.03 |
| 10/16/2026 20:50 | 5 | 13.03 |
| 10/16/2026 20:50 | 1 | 13.03 |
| 10/16/2026 20:50 | 2 | 13.03 |
| 10/16/2026 20:50 | 8 | 13.03 |
| 10/16/2026 20:50 | 82 | 13.03 |
| 10/16/2026 20:50 | 1 | 13.03 |
| 10/16/2026 20:50 | 75 | 13.03 |
| 10/16/2026 20:50 | 2 | 13.03 |
| 10/16/2026 20:50 | 183 | 13.03 |
| 10/16/2026 20:50 | 100 | 13.03 |
| 10/16/2026 20:50 | 100 | 13.03 |
| 10/16/2026 20:50 | 2 | 13.03 |
| 10/16/2026 20:50 | 18 | 13.03 |
| 10/16/2026 20:50 | 297 | 13.03 |
| 10/16/2026 20:50 | 1 | 13.03 |
| 10/16/2026 20:50 | 1 | 13.03 |
| 10/16/2026 20:50 | 1 | 13.03 |
| 10/16/2026 20:50 | 950 | 13.035 |
| 10/16/2026 20:50 | 2250 | 13.035 |
| 10/16/2026 20:50 | 400 | 13.035 |
| 10/16/2026 20:50 | 300 | 13.035 |
| 10/16/2026 20:50 | 300 | 13.04 |
| 10/16/2026 20:50 | 200 | 13.04 |
| 10/16/2026 20:50 | 300 | 13.04 |
| 10/16/2026 20:50 | 19 | 13.04 |
| 10/16/2026 20:50 | 1 | 13.04 |
| 10/16/2026 20:50 | 280 | 13.04 |
| 10/16/2026 20:50 | 300 | 13.04 |
| 10/16/2026 20:50 | 200 | 13.04 |
| 10/16/2026 20:50 | 300 | 13.04 |
| 10/16/2026 20:50 | 1 | 13.04 |
| 10/16/2026 20:50 | 199 | 13.04 |
| 10/16/2026 20:50 | 1600 | 13.04 |
| 10/16/2026 20:50 | 300 | 13.04 |
| 10/16/2026 20:50 | 100 | 13.04 |
| 10/16/2026 20:50 | 100 | 13.04 |
| 10/16/2026 20:50 | 100 | 13.04 |
| 10/16/2026 20:50 | 200 | 13.04 |
| 10/16/2026 20:50 | 300 | 13.04 |
| 10/16/2026 20:50 | 70 | 13.04 |
| 10/16/2026 20:50 | 100 | 13.04 |
| 10/16/2026 20:50 | 100 | 13.04 |
| 10/16/2026 20:50 | 100 | 13.04 |
| 10/16/2026 20:50 | 200 | 13.04 |
| 10/16/2026 20:50 | 200 | 13.04 |
| 10/16/2026 20:50 | 800 | 13.04 |
| 10/16/2026 20:50 | 100 | 13.04 |
| 10/16/2026 20:50 | 300 | 13.04 |
| 10/16/2026 20:50 | 300 | 13.035 |
| 10/16/2026 20:50 | 300 | 13.035 |
| 10/16/2026 20:50 | 1800 | 13.035 |
| 10/16/2026 20:50 | 400 | 13.035 |
| 10/16/2026 20:50 | 300 | 13.035 |
| 10/16/2026 20:49 | 200 | 13.04 |
| 10/16/2026 20:49 | 200 | 13.04 |
| 10/16/2026 20:49 | 300 | 13.04 |
| 10/16/2026 20:49 | 1600 | 13.04 |
| 10/16/2026 20:49 | 300 | 13.04 |
| 10/16/2026 20:49 | 1 | 13.04 |
| 10/16/2026 20:49 | 300 | 13.04 |
| 10/16/2026 20:49 | 100 | 13.04 |
| 10/16/2026 20:49 | 100 | 13.04 |
| 10/16/2026 20:49 | 400 | 13.04 |
| 10/16/2026 20:49 | 400 | 13.04 |
| 10/16/2026 20:49 | 300 | 13.04 |
| 10/16/2026 20:49 | 1500 | 13.04 |
| 10/16/2026 20:49 | 400 | 13.04 |
| 10/16/2026 20:49 | 300 | 13.04 |
| 10/16/2026 20:49 | 100 | 13.035 |
| 10/16/2026 20:49 | 200 | 13.035 |
| 10/16/2026 20:49 | 5 | 13.04 |
| 10/16/2026 20:49 | 100 | 13.04 |
| 10/16/2026 20:49 | 46 | 13.04 |
| 10/16/2026 20:49 | 1 | 13.04 |
| 10/16/2026 20:49 | 100 | 13.04 |
| 10/16/2026 20:49 | 100 | 13.04 |
| 10/16/2026 20:49 | 100 | 13.04 |
| 10/16/2026 20:48 | 400 | 13.045 |
| 10/16/2026 20:48 | 499 | 13.045 |
| 10/16/2026 20:48 | 1 | 13.045 |
| 10/16/2026 20:47 | 19 | 13.045 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 3 | 13.05 |
| 10/16/2026 20:47 | 1 | 13.05 |
| 10/16/2026 20:47 | 200 | 13.05 |
| 10/16/2026 20:47 | 60 | 13.05 |
| 10/16/2026 20:47 | 20 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 1 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 300 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 660 | 13.05 |
| 10/16/2026 20:47 | 1 | 13.05 |
| 10/16/2026 20:47 | 39 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 61 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 1 | 13.05 |
| 10/16/2026 20:47 | 93 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 100 | 13.05 |
| 10/16/2026 20:47 | 7 | 13.055 |
| 10/16/2026 20:47 | 89 | 13.055 |
| 10/16/2026 20:47 | 89 | 13.055 |
| 10/16/2026 20:47 | 8 | 13.055 |
| 10/16/2026 20:47 | 12 | 13.055 |
| 10/16/2026 20:46 | 200 | 13.06 |
| 10/16/2026 20:46 | 300 | 13.06 |
| 10/16/2026 20:46 | 100 | 13.06 |
| 10/16/2026 20:46 | 859 | 13.06 |
| 10/16/2026 20:46 | 739 | 13.06 |
| 10/16/2026 20:46 | 1 | 13.06 |
| 10/16/2026 20:46 | 1 | 13.06 |
| 10/16/2026 20:46 | 100 | 13.06 |
| 10/16/2026 20:46 | 100 | 13.06 |
| 10/16/2026 20:46 | 40 | 13.06 |
| 10/16/2026 20:46 | 300 | 13.06 |
| 10/16/2026 20:46 | 400 | 13.06 |
| 10/16/2026 20:46 | 100 | 13.055 |
| 10/16/2026 20:46 | 100 | 13.055 |
| 10/16/2026 20:46 | 23 | 13.06 |
| 10/16/2026 20:46 | 5 | 13.06 |
| 10/16/2026 20:46 | 97 | 13.06 |
| 10/16/2026 20:46 | 2 | 13.06 |
| 10/16/2026 20:46 | 1 | 13.06 |
| 10/16/2026 20:46 | 160 | 13.06 |
| 10/16/2026 20:46 | 100 | 13.06 |
| 10/16/2026 20:46 | 10 | 13.06 |
| 10/16/2026 20:46 | 100 | 13.06 |
| 10/16/2026 20:46 | 10 | 13.06 |
| 10/16/2026 20:46 | 603 | 13.06 |
| 10/16/2026 20:46 | 100 | 13.06 |
| 10/16/2026 20:46 | 200 | 13.06 |
| 10/16/2026 20:46 | 299 | 13.06 |
| 10/16/2026 20:46 | 658 | 13.065 |
| 10/16/2026 20:46 | 166 | 13.065 |
| 10/16/2026 20:46 | 476 | 13.065 |
| 10/16/2026 20:46 | 200 | 13.065 |
| 10/16/2026 20:46 | 100 | 13.065 |
| 10/16/2026 20:46 | 1 | 13.06 |
| 10/16/2026 20:46 | 97 | 13.06 |
| 10/16/2026 20:46 | 3 | 13.06 |
| 10/16/2026 20:46 | 200 | 13.065 |
| 10/16/2026 20:45 | 1 | 13.06 |
| 10/16/2026 20:43 | 100 | 13.065 |
| 10/16/2026 20:43 | 200 | 13.065 |
| 10/16/2026 20:43 | 300 | 13.065 |
| 10/16/2026 20:43 | 200 | 13.065 |
| 10/16/2026 20:43 | 67 | 13.065 |
| 10/16/2026 20:43 | 22 | 13.065 |
| 10/16/2026 20:43 | 957 | 13.065 |
| 10/16/2026 20:43 | 1 | 13.065 |
| 10/16/2026 20:43 | 200 | 13.065 |
| 10/16/2026 20:43 | 114 | 13.065 |
| 10/16/2026 20:42 | 19 | 13.065 |
| 10/16/2026 20:42 | 200 | 13.065 |
| 10/16/2026 20:41 | 22 | 13.065 |
| 10/16/2026 20:41 | 22 | 13.065 |
| 10/16/2026 20:41 | 200 | 13.065 |
| 10/16/2026 20:41 | 1193 | 13.065 |
| 10/16/2026 20:40 | 1 | 13.065 |
| 10/16/2026 20:40 | 600 | 13.06 |
| 10/16/2026 20:40 | 100 | 13.06 |
| 10/16/2026 20:40 | 300 | 13.06 |
| 10/16/2026 20:40 | 200 | 13.06 |
| 10/16/2026 20:40 | 14 | 13.06 |
| 10/16/2026 20:40 | 100 | 13.06 |
| 10/16/2026 20:40 | 22 | 13.06 |
| 10/16/2026 20:40 | 200 | 13.06 |
| 10/16/2026 20:40 | 1300 | 13.06 |
| 10/16/2026 20:40 | 300 | 13.06 |
| 10/16/2026 20:40 | 100 | 13.06 |
| 10/16/2026 20:40 | 600 | 13.06 |
| 10/16/2026 20:40 | 200 | 13.055 |
| 10/16/2026 20:40 | 258 | 13.055 |
| 10/16/2026 20:40 | 100 | 13.055 |
| 10/16/2026 20:40 | 500 | 13.055 |
| 10/16/2026 20:40 | 148 | 13.055 |
| 10/16/2026 20:40 | 10 | 13.055 |
| 10/16/2026 20:40 | 180 | 13.055 |
| 10/16/2026 20:40 | 21 | 13.055 |
| 10/16/2026 20:40 | 26 | 13.055 |
| 10/16/2026 20:40 | 14 | 13.055 |
| 10/16/2026 20:40 | 39 | 13.055 |
| 10/16/2026 20:40 | 22 | 13.055 |
| 10/16/2026 20:39 | 200 | 13.055 |
| 10/16/2026 20:39 | 22 | 13.055 |
| 10/16/2026 20:38 | 1800 | 13.055 |
| 10/16/2026 20:38 | 100 | 13.055 |
| 10/16/2026 20:38 | 200 | 13.055 |
| 10/16/2026 20:38 | 1193 | 13.055 |
| 10/16/2026 20:38 | 200 | 13.05 |
| 10/16/2026 20:38 | 100 | 13.05 |
| 10/16/2026 20:38 | 200 | 13.05 |
| 10/16/2026 20:38 | 200 | 13.045 |
| 10/16/2026 20:38 | 100 | 13.05 |
| 10/16/2026 20:38 | 100 | 13.05 |
| 10/16/2026 20:38 | 100 | 13.05 |
| 10/16/2026 20:38 | 90 | 13.05 |
| 10/16/2026 20:38 | 100 | 13.05 |
| 10/16/2026 20:38 | 300 | 13.05 |
| 10/16/2026 20:38 | 400 | 13.05 |
| 10/16/2026 20:38 | 300 | 13.05 |
| 10/16/2026 20:38 | 700 | 13.05 |
| 10/16/2026 20:38 | 400 | 13.05 |
| 10/16/2026 20:38 | 300 | 13.05 |
| 10/16/2026 20:38 | 200 | 13.05 |
| 10/16/2026 20:38 | 1600 | 13.05 |
| 10/16/2026 20:38 | 22 | 13.055 |
| 10/16/2026 20:38 | 165 | 13.055 |
| 10/16/2026 20:38 | 141 | 13.055 |
| 10/16/2026 20:37 | 200 | 13.055 |
| 10/16/2026 20:37 | 100 | 13.055 |
| 10/16/2026 20:37 | 700 | 13.055 |
| 10/16/2026 20:37 | 200 | 13.055 |
| 10/16/2026 20:37 | 200 | 13.055 |
| 10/16/2026 20:37 | 200 | 13.05 |
| 10/16/2026 20:37 | 200 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:37 | 100 | 13.05 |
| 10/16/2026 20:37 | 300 | 13.05 |
| 10/16/2026 20:37 | 1600 | 13.05 |
| 10/16/2026 20:37 | 600 | 13.05 |
| 10/16/2026 20:37 | 5 | 13.045 |
| 10/16/2026 20:36 | 10 | 13.045 |
| 10/16/2026 20:36 | 1 | 13.05 |
| 10/16/2026 20:36 | 200 | 13.05 |
| 10/16/2026 20:36 | 100 | 13.05 |
| 10/16/2026 20:36 | 8 | 13.05 |
| 10/16/2026 20:36 | 200 | 13.05 |
| 10/16/2026 20:36 | 1 | 13.05 |
| 10/16/2026 20:36 | 300 | 13.05 |
| 10/16/2026 20:36 | 3 | 13.05 |
| 10/16/2026 20:36 | 200 | 13.05 |
| 10/16/2026 20:36 | 1 | 13.05 |
| 10/16/2026 20:36 | 93 | 13.05 |
| 10/16/2026 20:36 | 100 | 13.05 |
| 10/16/2026 20:35 | 200 | 13.055 |
| 10/16/2026 20:35 | 300 | 13.055 |
| 10/16/2026 20:35 | 1 | 13.055 |
| 10/16/2026 20:35 | 200 | 13.055 |
| 10/16/2026 20:35 | 200 | 13.055 |
| 10/16/2026 20:35 | 80 | 13.055 |
| 10/16/2026 20:35 | 100 | 13.055 |
| 10/16/2026 20:35 | 200 | 13.055 |
| 10/16/2026 20:35 | 120 | 13.055 |
| 10/16/2026 20:35 | 55 | 13.055 |
| 10/16/2026 20:35 | 16 | 13.055 |
| 10/16/2026 20:35 | 97 | 13.055 |
| 10/16/2026 20:35 | 603 | 13.055 |
| 10/16/2026 20:35 | 590 | 13.055 |
| 10/16/2026 20:35 | 4400 | 13.055 |
| 10/16/2026 20:35 | 200 | 13.055 |
| 10/16/2026 20:35 | 100 | 13.05 |
| 10/16/2026 20:35 | 200 | 13.05 |
| 10/16/2026 20:35 | 300 | 13.05 |
| 10/16/2026 20:35 | 700 | 13.05 |
| 10/16/2026 20:35 | 100 | 13.05 |
| 10/16/2026 20:35 | 100 | 13.05 |
| 10/16/2026 20:35 | 600 | 13.05 |
| 10/16/2026 20:35 | 100 | 13.045 |
| 10/16/2026 20:34 | 18 | 13.045 |
| 10/16/2026 20:34 | 38 | 13.045 |
| 10/16/2026 20:34 | 51 | 13.045 |
| 10/16/2026 20:34 | 51 | 13.045 |
| 10/16/2026 20:34 | 57 | 13.045 |
| 10/16/2026 20:34 | 200 | 13.045 |
| 10/16/2026 20:34 | 100 | 13.045 |
| 10/16/2026 20:33 | 1 | 13.04 |
| 10/16/2026 20:33 | 1 | 13.045 |
| 10/16/2026 20:33 | 1100 | 13.045 |
| 10/16/2026 20:33 | 200 | 13.045 |
| 10/16/2026 20:33 | 300 | 13.045 |
| 10/16/2026 20:32 | 1 | 13.045 |
| 10/16/2026 20:32 | 1800 | 13.045 |
| 10/16/2026 20:32 | 200 | 13.045 |
| 10/16/2026 20:32 | 300 | 13.04 |
| 10/16/2026 20:32 | 98 | 13.04 |
| 10/16/2026 20:32 | 1 | 13.04 |
| 10/16/2026 20:32 | 1 | 13.04 |
| 10/16/2026 20:32 | 200 | 13.04 |
| 10/16/2026 20:32 | 100 | 13.04 |
| 10/16/2026 20:32 | 300 | 13.04 |
| 10/16/2026 20:32 | 300 | 13.04 |
| 10/16/2026 20:32 | 100 | 13.04 |
| 10/16/2026 20:32 | 36 | 13.04 |
| 10/16/2026 20:31 | 200 | 13.035 |
| 10/16/2026 20:31 | 120 | 13.035 |
| 10/16/2026 20:31 | 280 | 13.035 |
| 10/16/2026 20:30 | 200 | 13.035 |
| 10/16/2026 20:30 | 200 | 13.035 |
| 10/16/2026 20:30 | 300 | 13.035 |
| 10/16/2026 20:30 | 200 | 13.035 |
| 10/16/2026 20:30 | 100 | 13.035 |
| 10/16/2026 20:30 | 2 | 13.04 |
| 10/16/2026 20:30 | 100 | 13.04 |
| 10/16/2026 20:30 | 90 | 13.04 |
| 10/16/2026 20:30 | 300 | 13.04 |
| 10/16/2026 20:30 | 1100 | 13.04 |
| 10/16/2026 20:30 | 200 | 13.045 |
| 10/16/2026 20:29 | 200 | 13.045 |
| 10/16/2026 20:29 | 1800 | 13.045 |
| 10/16/2026 20:29 | 300 | 13.045 |
| 10/16/2026 20:28 | 200 | 13.045 |
| 10/16/2026 20:28 | 100 | 13.045 |
| 10/16/2026 20:28 | 200 | 13.045 |
| 10/16/2026 20:28 | 300 | 13.045 |
| 10/16/2026 20:28 | 100 | 13.045 |
| 10/16/2026 20:28 | 200 | 13.045 |
| 10/16/2026 20:28 | 200 | 13.045 |
| 10/16/2026 20:28 | 600 | 13.045 |
| 10/16/2026 20:28 | 300 | 13.045 |
| 10/16/2026 20:28 | 400 | 13.05 |
| 10/16/2026 20:28 | 100 | 13.05 |
| 10/16/2026 20:28 | 300 | 13.05 |
| 10/16/2026 20:28 | 2700 | 13.05 |
| 10/16/2026 20:28 | 100 | 13.05 |
| 10/16/2026 20:28 | 30 | 13.05 |
| 10/16/2026 20:28 | 100 | 13.05 |
| 10/16/2026 20:28 | 300 | 13.05 |
| 10/16/2026 20:28 | 1600 | 13.05 |
| 10/16/2026 20:28 | 400 | 13.05 |
| 10/16/2026 20:27 | 107 | 13.055 |
| 10/16/2026 20:27 | 200 | 13.055 |
| 10/16/2026 20:27 | 93 | 13.055 |
| 10/16/2026 20:27 | 1100 | 13.055 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 98 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 93 | 13.05 |
| 10/16/2026 20:27 | 5 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 98 | 13.05 |
| 10/16/2026 20:27 | 1 | 13.05 |
| 10/16/2026 20:27 | 1 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 200 | 13.05 |
| 10/16/2026 20:27 | 300 | 13.05 |
| 10/16/2026 20:27 | 1400 | 13.05 |
| 10/16/2026 20:27 | 500 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.05 |
| 10/16/2026 20:27 | 600 | 13.05 |
| 10/16/2026 20:27 | 100 | 13.045 |
| 10/16/2026 20:27 | 300 | 13.045 |
| 10/16/2026 20:27 | 195 | 13.04 |
| 10/16/2026 20:27 | 110 | 13.04 |
| 10/16/2026 20:27 | 498 | 13.04 |
| 10/16/2026 20:27 | 900 | 13.04 |
| 10/16/2026 20:27 | 300 | 13.04 |
| 10/16/2026 20:27 | 2 | 13.04 |
| 10/16/2026 20:27 | 699 | 13.04 |
| 10/16/2026 20:27 | 1 | 13.04 |
| 10/16/2026 20:27 | 1 | 13.04 |
| 10/16/2026 20:27 | 299 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:27 | 300 | 13.04 |
| 10/16/2026 20:27 | 200 | 13.04 |
| 10/16/2026 20:27 | 1600 | 13.04 |
| 10/16/2026 20:27 | 400 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:27 | 801 | 13.04 |
| 10/16/2026 20:27 | 300 | 13.035 |
| 10/16/2026 20:27 | 400 | 13.035 |
| 10/16/2026 20:27 | 200 | 13.04 |
| 10/16/2026 20:27 | 1 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:27 | 1 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:27 | 3 | 13.04 |
| 10/16/2026 20:27 | 1 | 13.04 |
| 10/16/2026 20:27 | 200 | 13.04 |
| 10/16/2026 20:27 | 5 | 13.04 |
| 10/16/2026 20:27 | 600 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:25 | 99 | 13.045 |
| 10/16/2026 20:25 | 100 | 13.05 |
| 10/16/2026 20:25 | 100 | 13.05 |
| 10/16/2026 20:25 | 200 | 13.05 |
| 10/16/2026 20:25 | 300 | 13.05 |
| 10/16/2026 20:25 | 1 | 13.05 |
| 10/16/2026 20:25 | 54 | 13.05 |
| 10/16/2026 20:25 | 18 | 13.05 |
| 10/16/2026 20:25 | 13 | 13.05 |
| 10/16/2026 20:25 | 13 | 13.05 |
| 10/16/2026 20:25 | 100 | 13.05 |
| 10/16/2026 20:25 | 100 | 13.05 |
| 10/16/2026 20:25 | 300 | 13.05 |
| 10/16/2026 20:25 | 5 | 13.05 |
| 10/16/2026 20:25 | 300 | 13.05 |
| 10/16/2026 20:25 | 100 | 13.05 |
| 10/16/2026 20:25 | 338 | 13.055 |
| 10/16/2026 20:25 | 268 | 13.055 |
| 10/16/2026 20:25 | 88 | 13.055 |
| 10/16/2026 20:25 | 200 | 13.055 |
| 10/16/2026 20:24 | 76 | 13.055 |
| 10/16/2026 20:22 | 100 | 13.055 |
| 10/16/2026 20:21 | 300 | 13.055 |
| 10/16/2026 20:19 | 150 | 13.051 |
| 10/16/2026 20:19 | 1800 | 13.055 |
| 10/16/2026 20:19 | 197 | 13.055 |
| 10/16/2026 20:19 | 3 | 13.055 |
| 10/16/2026 20:19 | 2 | 13.055 |
| 10/16/2026 20:19 | 56 | 13.055 |
| 10/16/2026 20:19 | 56 | 13.055 |
| 10/16/2026 20:18 | 200 | 13.06 |
| 10/16/2026 20:18 | 200 | 13.06 |
| 10/16/2026 20:18 | 100 | 13.06 |
| 10/16/2026 20:18 | 200 | 13.06 |
| 10/16/2026 20:18 | 5 | 13.06 |
| 10/16/2026 20:18 | 595 | 13.06 |
| 10/16/2026 20:18 | 11 | 13.065 |
| 10/16/2026 20:18 | 14 | 13.065 |
| 10/16/2026 20:18 | 19 | 13.065 |
| 10/16/2026 20:17 | 63 | 13.065 |
| 10/16/2026 20:17 | 25 | 13.065 |
| 10/16/2026 20:17 | 33 | 13.065 |
| 10/16/2026 20:17 | 18 | 13.065 |
| 10/16/2026 20:17 | 50 | 13.065 |
| 10/16/2026 20:17 | 31 | 13.07 |
| 10/16/2026 20:17 | 100 | 13.07 |
| 10/16/2026 20:17 | 300 | 13.07 |
| 10/16/2026 20:17 | 500 | 13.07 |
| 10/16/2026 20:17 | 600 | 13.07 |
| 10/16/2026 20:16 | 67 | 13.075 |
| 10/16/2026 20:16 | 89 | 13.075 |
| 10/16/2026 20:16 | 200 | 13.075 |
| 10/16/2026 20:16 | 200 | 13.07 |
| 10/16/2026 20:16 | 2499 | 13.07 |
| 10/16/2026 20:16 | 1 | 13.07 |
| 10/16/2026 20:16 | 100 | 13.07 |
| 10/16/2026 20:16 | 2500 | 13.07 |
| 10/16/2026 20:16 | 1 | 13.07 |
| 10/16/2026 20:16 | 300 | 13.07 |
| 10/16/2026 20:16 | 300 | 13.07 |
| 10/16/2026 20:16 | 2400 | 13.07 |
| 10/16/2026 20:16 | 30 | 13.075 |
| 10/16/2026 20:16 | 300 | 13.07 |
| 10/16/2026 20:16 | 800 | 13.07 |
| 10/16/2026 20:16 | 1200 | 13.07 |
| 10/16/2026 20:16 | 100 | 13.07 |
| 10/16/2026 20:16 | 100 | 13.07 |
| 10/16/2026 20:16 | 1 | 13.07 |
| 10/16/2026 20:16 | 300 | 13.07 |
| 10/16/2026 20:16 | 300 | 13.07 |
| 10/16/2026 20:16 | 100 | 13.07 |
| 10/16/2026 20:16 | 100 | 13.07 |
| 10/16/2026 20:16 | 200 | 13.07 |
| 10/16/2026 20:16 | 14 | 13.07 |
| 10/16/2026 20:16 | 400 | 13.07 |
| 10/16/2026 20:16 | 1600 | 13.07 |
| 10/16/2026 20:16 | 600 | 13.07 |
| 10/16/2026 20:15 | 223 | 13.075 |
| 10/16/2026 20:15 | 297 | 13.075 |
| 10/16/2026 20:15 | 149 | 13.075 |
| 10/16/2026 20:15 | 447 | 13.075 |
| 10/16/2026 20:15 | 200 | 13.075 |
| 10/16/2026 20:15 | 595 | 13.075 |
| 10/16/2026 20:15 | 100 | 13.07 |
| 10/16/2026 20:15 | 300 | 13.07 |
| 10/16/2026 20:15 | 200 | 13.07 |
| 10/16/2026 20:15 | 900 | 13.07 |
| 10/16/2026 20:15 | 100 | 13.07 |
| 10/16/2026 20:15 | 200 | 13.07 |
| 10/16/2026 20:15 | 100 | 13.07 |
| 10/16/2026 20:15 | 600 | 13.07 |
| 10/16/2026 20:15 | 293 | 13.07 |
| 10/16/2026 20:15 | 300 | 13.07 |
| 10/16/2026 20:15 | 90 | 13.07 |
| 10/16/2026 20:15 | 600 | 13.07 |
| 10/16/2026 20:15 | 300 | 13.07 |
| 10/16/2026 20:15 | 300 | 13.07 |
| 10/16/2026 20:15 | 500 | 13.065 |
| 10/16/2026 20:14 | 200 | 13.07 |
| 10/16/2026 20:14 | 200 | 13.07 |
| 10/16/2026 20:14 | 200 | 13.07 |
| 10/16/2026 20:14 | 200 | 13.07 |
| 10/16/2026 20:14 | 600 | 13.07 |
| 10/16/2026 20:14 | 44 | 13.075 |
| 10/16/2026 20:14 | 10 | 13.075 |
| 10/16/2026 20:14 | 121 | 13.075 |
| 10/16/2026 20:14 | 1 | 13.075 |
| 10/16/2026 20:13 | 177 | 13.075 |
| 10/16/2026 20:12 | 100 | 13.075 |
| 10/16/2026 20:12 | 1 | 13.075 |
| 10/16/2026 20:12 | 1 | 13.07 |
| 10/16/2026 20:12 | 100 | 13.07 |
| 10/16/2026 20:12 | 500 | 13.07 |
| 10/16/2026 20:12 | 300 | 13.07 |
| 10/16/2026 20:12 | 400 | 13.07 |
| 10/16/2026 20:12 | 1000 | 13.07 |
| 10/16/2026 20:12 | 1 | 13.07 |
| 10/16/2026 20:12 | 435 | 13.07 |
| 10/16/2026 20:12 | 100 | 13.07 |
| 10/16/2026 20:12 | 500 | 13.07 |
| 10/16/2026 20:12 | 300 | 13.07 |
| 10/16/2026 20:12 | 600 | 13.07 |
| 10/16/2026 20:12 | 200 | 13.07 |
| 10/16/2026 20:12 | 1200 | 13.07 |
| 10/16/2026 20:12 | 400 | 13.07 |
| 10/16/2026 20:12 | 600 | 13.07 |
| 10/16/2026 20:12 | 200 | 13.065 |
| 10/16/2026 20:12 | 165 | 13.065 |
| 10/16/2026 20:12 | 100 | 13.065 |
| 10/16/2026 20:12 | 300 | 13.065 |
| 10/16/2026 20:12 | 55 | 13.065 |
| 10/16/2026 20:11 | 5 | 13.06 |
| 10/16/2026 20:10 | 200 | 13.065 |
| 10/16/2026 20:10 | 1 | 13.07 |
| 10/16/2026 20:10 | 100 | 13.07 |
| 10/16/2026 20:10 | 1 | 13.07 |
| 10/16/2026 20:10 | 322 | 13.07 |
| 10/16/2026 20:10 | 78 | 13.07 |
| 10/16/2026 20:10 | 1 | 13.07 |
| 10/16/2026 20:09 | 40 | 13.07 |
| 10/16/2026 20:09 | 198 | 13.07 |
| 10/16/2026 20:09 | 1 | 13.07 |
| 10/16/2026 20:09 | 1 | 13.07 |
| 10/16/2026 20:09 | 500 | 13.07 |
| 10/16/2026 20:09 | 200 | 13.07 |
| 10/16/2026 20:09 | 700 | 13.07 |
| 10/16/2026 20:09 | 600 | 13.07 |
| 10/16/2026 20:09 | 100 | 13.07 |
| 10/16/2026 20:09 | 100 | 13.07 |
| 10/16/2026 20:09 | 200 | 13.07 |
| 10/16/2026 20:09 | 300 | 13.07 |
| 10/16/2026 20:09 | 100 | 13.07 |
| 10/16/2026 20:09 | 200 | 13.07 |
| 10/16/2026 20:09 | 100 | 13.07 |
| 10/16/2026 20:09 | 100 | 13.07 |
| 10/16/2026 20:09 | 100 | 13.07 |
| 10/16/2026 20:09 | 600 | 13.07 |
| 10/16/2026 20:09 | 31 | 13.075 |
| 10/16/2026 20:08 | 700 | 13.07 |
| 10/16/2026 20:08 | 100 | 13.07 |
| 10/16/2026 20:08 | 100 | 13.07 |
| 10/16/2026 20:08 | 3 | 13.07 |
| 10/16/2026 20:08 | 1 | 13.065 |
| 10/16/2026 20:08 | 1 | 13.07 |
| 10/16/2026 20:08 | 100 | 13.07 |
| 10/16/2026 20:08 | 200 | 13.065 |
| 10/16/2026 20:08 | 300 | 13.06 |
| 10/16/2026 20:08 | 300 | 13.06 |
| 10/16/2026 20:08 | 300 | 13.06 |
| 10/16/2026 20:08 | 100 | 13.06 |
| 10/16/2026 20:08 | 100 | 13.06 |
| 10/16/2026 20:08 | 300 | 13.06 |
| 10/16/2026 20:08 | 100 | 13.06 |
| 10/16/2026 20:08 | 100 | 13.06 |
| 10/16/2026 20:08 | 2 | 13.06 |
| 10/16/2026 20:08 | 98 | 13.06 |
| 10/16/2026 20:08 | 2 | 13.06 |
| 10/16/2026 20:08 | 200 | 13.06 |
| 10/16/2026 20:08 | 200 | 13.06 |
| 10/16/2026 20:08 | 100 | 13.06 |
| 10/16/2026 20:08 | 1 | 13.06 |
| 10/16/2026 20:08 | 599 | 13.06 |
| 10/16/2026 20:08 | 200 | 13.06 |
| 10/16/2026 20:08 | 100 | 13.06 |
| 10/16/2026 20:08 | 200 | 13.06 |
| 10/16/2026 20:08 | 1 | 13.06 |
| 10/16/2026 20:08 | 600 | 13.06 |
| 10/16/2026 20:08 | 100 | 13.065 |
| 10/16/2026 20:08 | 100 | 13.065 |
| 10/16/2026 20:07 | 200 | 13.065 |
| 10/16/2026 20:07 | 700 | 13.06 |
| 10/16/2026 20:07 | 600 | 13.06 |
| 10/16/2026 20:07 | 500 | 13.06 |
| 10/16/2026 20:07 | 600 | 13.06 |
| 10/16/2026 20:07 | 300 | 13.06 |
| 10/16/2026 20:07 | 300 | 13.06 |
| 10/16/2026 20:07 | 300 | 13.06 |
| 10/16/2026 20:07 | 300 | 13.06 |
| 10/16/2026 20:07 | 500 | 13.06 |
| 10/16/2026 20:07 | 600 | 13.06 |
| 10/16/2026 20:07 | 500 | 13.06 |
| 10/16/2026 20:07 | 600 | 13.06 |
| 10/16/2026 20:07 | 800 | 13.06 |
| 10/16/2026 20:07 | 600 | 13.06 |
| 10/16/2026 20:07 | 300 | 13.06 |
| 10/16/2026 20:07 | 23 | 13.06 |
| 10/16/2026 20:07 | 200 | 13.06 |
| 10/16/2026 20:07 | 1500 | 13.06 |
| 10/16/2026 20:07 | 100 | 13.06 |
| 10/16/2026 20:07 | 100 | 13.06 |
| 10/16/2026 20:07 | 1 | 13.06 |
| 10/16/2026 20:07 | 100 | 13.055 |
| 10/16/2026 20:07 | 170 | 13.055 |
| 10/16/2026 20:07 | 30 | 13.055 |
| 10/16/2026 20:07 | 300 | 13.055 |
| 10/16/2026 20:07 | 270 | 13.055 |
| 10/16/2026 20:06 | 300 | 13.06 |
| 10/16/2026 20:06 | 100 | 13.06 |
| 10/16/2026 20:06 | 500 | 13.06 |
| 10/16/2026 20:06 | 300 | 13.06 |
| 10/16/2026 20:06 | 100 | 13.06 |
| 10/16/2026 20:06 | 100 | 13.06 |
| 10/16/2026 20:06 | 1 | 13.06 |
| 10/16/2026 20:06 | 100 | 13.06 |
| 10/16/2026 20:06 | 100 | 13.06 |
| 10/16/2026 20:06 | 200 | 13.06 |
| 10/16/2026 20:06 | 57 | 13.06 |
| 10/16/2026 20:06 | 10 | 13.065 |
| 10/16/2026 20:06 | 300 | 13.065 |
| 10/16/2026 20:06 | 323 | 13.065 |
| 10/16/2026 20:05 | 300 | 13.07 |
| 10/16/2026 20:05 | 100 | 13.07 |
| 10/16/2026 20:05 | 100 | 13.07 |
| 10/16/2026 20:05 | 1 | 13.07 |
| 10/16/2026 20:05 | 300 | 13.07 |
| 10/16/2026 20:05 | 1386 | 13.075 |
| 10/16/2026 20:04 | 200 | 13.07 |
| 10/16/2026 20:04 | 999 | 13.07 |
| 10/16/2026 20:04 | 999 | 13.07 |
| 10/16/2026 20:04 | 1 | 13.07 |
| 10/16/2026 20:04 | 300 | 13.07 |
| 10/16/2026 20:04 | 300 | 13.07 |
| 10/16/2026 20:04 | 100 | 13.07 |
| 10/16/2026 20:04 | 300 | 13.07 |
| 10/16/2026 20:04 | 200 | 13.065 |
| 10/16/2026 20:04 | 300 | 13.065 |
| 10/16/2026 20:04 | 1 | 13.07 |
| 10/16/2026 20:04 | 200 | 13.07 |
| 10/16/2026 20:04 | 100 | 13.07 |
| 10/16/2026 20:04 | 600 | 13.07 |
| 10/16/2026 20:04 | 300 | 13.075 |
| 10/16/2026 20:04 | 100 | 13.075 |
| 10/16/2026 20:04 | 100 | 13.075 |
| 10/16/2026 20:04 | 100 | 13.075 |
| 10/16/2026 20:03 | 100 | 13.075 |
| 10/16/2026 20:03 | 300 | 13.075 |
| 10/16/2026 20:03 | 100 | 13.07 |
| 10/16/2026 20:03 | 90 | 13.07 |
| 10/16/2026 20:03 | 500 | 13.07 |
| 10/16/2026 20:03 | 300 | 13.07 |
| 10/16/2026 20:03 | 400 | 13.065 |
| 10/16/2026 20:03 | 96 | 13.065 |
| 10/16/2026 20:03 | 50 | 13.07 |
| 10/16/2026 20:03 | 1 | 13.07 |
| 10/16/2026 20:03 | 300 | 13.07 |
| 10/16/2026 20:03 | 100 | 13.07 |
| 10/16/2026 20:03 | 10 | 13.07 |
| 10/16/2026 20:03 | 1 | 13.07 |
| 10/16/2026 20:03 | 200 | 13.07 |
| 10/16/2026 20:02 | 300 | 13.075 |
| 10/16/2026 20:02 | 1193 | 13.075 |
| 10/16/2026 20:02 | 200 | 13.07 |
| 10/16/2026 20:02 | 40 | 13.07 |
| 10/16/2026 20:02 | 600 | 13.07 |
| 10/16/2026 20:02 | 600 | 13.07 |
| 10/16/2026 20:02 | 200 | 13.07 |
| 10/16/2026 20:02 | 574 | 13.07 |
| 10/16/2026 20:02 | 500 | 13.07 |
| 10/16/2026 20:02 | 500 | 13.07 |
| 10/16/2026 20:02 | 500 | 13.07 |
| 10/16/2026 20:01 | 200 | 13.065 |
| 10/16/2026 20:01 | 200 | 13.065 |
| 10/16/2026 20:00 | 200 | 13.065 |
| 10/16/2026 20:00 | 200 | 13.065 |
| 10/16/2026 19:59 | 100 | 13.065 |
| 10/16/2026 19:59 | 1193 | 13.065 |
| 10/16/2026 19:59 | 1 | 13.06 |
| 10/16/2026 19:59 | 399 | 13.06 |
| 10/16/2026 19:59 | 100 | 13.06 |
| 10/16/2026 19:59 | 1 | 13.06 |
| 10/16/2026 19:59 | 100 | 13.06 |
| 10/16/2026 19:59 | 100 | 13.06 |
| 10/16/2026 19:59 | 605 | 13.06 |
| 10/16/2026 19:59 | 500 | 13.06 |
| 10/16/2026 19:59 | 500 | 13.06 |
| 10/16/2026 19:59 | 500 | 13.06 |
| 10/16/2026 19:59 | 100 | 13.06 |
| 10/16/2026 19:59 | 100 | 13.06 |
| 10/16/2026 19:59 | 100 | 13.06 |
| 10/16/2026 19:59 | 200 | 13.06 |
| 10/16/2026 19:59 | 1000 | 13.06 |
| 10/16/2026 19:59 | 168 | 13.06 |
| 10/16/2026 19:59 | 1 | 13.06 |
| 10/16/2026 19:58 | 300 | 13.055 |
| 10/16/2026 19:58 | 200 | 13.055 |
| 10/16/2026 19:58 | 400 | 13.055 |
| 10/16/2026 19:58 | 199 | 13.055 |
| 10/16/2026 19:57 | 1 | 13.055 |
| 10/16/2026 19:57 | 100 | 13.055 |
| 10/16/2026 19:57 | 100 | 13.055 |
| 10/16/2026 19:57 | 100 | 13.055 |
| 10/16/2026 19:57 | 1 | 13.06 |
| 10/16/2026 19:57 | 96 | 13.06 |
| 10/16/2026 19:57 | 100 | 13.06 |
| 10/16/2026 19:57 | 1 | 13.06 |
| 10/16/2026 19:57 | 100 | 13.06 |
| 10/16/2026 19:57 | 300 | 13.06 |
| 10/16/2026 19:57 | 1200 | 13.06 |
| 10/16/2026 19:57 | 100 | 13.06 |
| 10/16/2026 19:57 | 600 | 13.06 |
| 10/16/2026 19:55 | 1 | 13.065 |
| 10/16/2026 19:55 | 1 | 13.065 |
| 10/16/2026 19:55 | 259 | 13.065 |
| 10/16/2026 19:55 | 100 | 13.065 |
| 10/16/2026 19:55 | 100 | 13.065 |
| 10/16/2026 19:55 | 100 | 13.065 |
| 10/16/2026 19:54 | 296 | 13.065 |
| 10/16/2026 19:54 | 4 | 13.065 |
| 10/16/2026 19:54 | 300 | 13.07 |
| 10/16/2026 19:54 | 200 | 13.07 |
| 10/16/2026 19:54 | 1 | 13.07 |
| 10/16/2026 19:54 | 100 | 13.07 |
| 10/16/2026 19:54 | 10 | 13.07 |
| 10/16/2026 19:54 | 100 | 13.07 |
| 10/16/2026 19:53 | 169 | 13.075 |
| 10/16/2026 19:53 | 1000 | 13.07 |
| 10/16/2026 19:53 | 300 | 13.07 |
| 10/16/2026 19:53 | 200 | 13.07 |
| 10/16/2026 19:53 | 100 | 13.07 |
| 10/16/2026 19:53 | 100 | 13.07 |
| 10/16/2026 19:53 | 100 | 13.07 |
| 10/16/2026 19:53 | 500 | 13.07 |
| 10/16/2026 19:53 | 600 | 13.07 |
| 10/16/2026 19:53 | 300 | 13.07 |
| 10/16/2026 19:53 | 1 | 13.07 |
| 10/16/2026 19:53 | 100 | 13.07 |
| 10/16/2026 19:53 | 1 | 13.07 |
| 10/16/2026 19:53 | 600 | 13.07 |
| 10/16/2026 19:51 | 180 | 13.07 |
| 10/16/2026 19:51 | 200 | 13.07 |
| 10/16/2026 19:51 | 1700 | 13.07 |
| 10/16/2026 19:51 | 300 | 13.07 |
| 10/16/2026 19:51 | 500 | 13.07 |
| 10/16/2026 19:51 | 1 | 13.07 |
| 10/16/2026 19:51 | 300 | 13.07 |
| 10/16/2026 19:51 | 1800 | 13.07 |
| 10/16/2026 19:51 | 100 | 13.07 |
| 10/16/2026 19:51 | 1 | 13.07 |
| 10/16/2026 19:51 | 300 | 13.07 |
| 10/16/2026 19:51 | 500 | 13.07 |
| 10/16/2026 19:51 | 500 | 13.07 |
| 10/16/2026 19:51 | 100 | 13.07 |
| 10/16/2026 19:51 | 500 | 13.07 |
| 10/16/2026 19:51 | 200 | 13.07 |
| 10/16/2026 19:51 | 500 | 13.07 |
| 10/16/2026 19:51 | 100 | 13.07 |
| 10/16/2026 19:51 | 200 | 13.07 |
| 10/16/2026 19:51 | 300 | 13.07 |
| 10/16/2026 19:51 | 185 | 13.065 |
| 10/16/2026 19:51 | 200 | 13.065 |
| 10/16/2026 19:51 | 200 | 13.065 |
| 10/16/2026 19:51 | 49 | 13.065 |
| 10/16/2026 19:51 | 10 | 13.065 |
| 10/16/2026 19:51 | 24 | 13.065 |
| 10/16/2026 19:51 | 300 | 13.065 |
| 10/16/2026 19:51 | 32 | 13.065 |
| 10/16/2026 19:51 | 100 | 13.065 |
| 10/16/2026 19:51 | 20 | 13.07 |
| 10/16/2026 19:51 | 300 | 13.07 |
| 10/16/2026 19:51 | 1500 | 13.07 |
| 10/16/2026 19:51 | 1 | 13.07 |
| 10/16/2026 19:51 | 812 | 13.07 |
| 10/16/2026 19:51 | 600 | 13.07 |
| 10/16/2026 19:49 | 130 | 13.075 |
| 10/16/2026 19:49 | 33 | 13.075 |
| 10/16/2026 19:49 | 297 | 13.075 |
| 10/16/2026 19:49 | 1 | 13.08 |
| 10/16/2026 19:49 | 100 | 13.08 |
| 10/16/2026 19:49 | 8 | 13.08 |
| 10/16/2026 19:49 | 1 | 13.08 |
| 10/16/2026 19:49 | 100 | 13.08 |
| 10/16/2026 19:49 | 300 | 13.08 |
| 10/16/2026 19:49 | 500 | 13.08 |
| 10/16/2026 19:49 | 200 | 13.08 |
| 10/16/2026 19:49 | 2593 | 13.08 |
| 10/16/2026 19:49 | 7 | 13.08 |
| 10/16/2026 19:48 | 28 | 13.085 |
| 10/16/2026 19:48 | 100 | 13.085 |
| 10/16/2026 19:47 | 300 | 13.085 |
| 10/16/2026 19:47 | 100 | 13.085 |
| 10/16/2026 19:47 | 100 | 13.09 |
| 10/16/2026 19:47 | 1 | 13.09 |
| 10/16/2026 19:47 | 200 | 13.09 |
| 10/16/2026 19:47 | 300 | 13.09 |
| 10/16/2026 19:47 | 600 | 13.09 |
| 10/16/2026 19:47 | 300 | 13.09 |
| 10/16/2026 19:47 | 39 | 13.09 |
| 10/16/2026 19:47 | 22 | 13.09 |
| 10/16/2026 19:47 | 13 | 13.09 |
| 10/16/2026 19:47 | 100 | 13.09 |
| 10/16/2026 19:47 | 100 | 13.09 |
| 10/16/2026 19:47 | 100 | 13.09 |
| 10/16/2026 19:47 | 98 | 13.09 |
| 10/16/2026 19:47 | 100 | 13.09 |
| 10/16/2026 19:47 | 10 | 13.09 |
| 10/16/2026 19:47 | 32 | 13.09 |
| 10/16/2026 19:47 | 500 | 13.09 |
| 10/16/2026 19:47 | 300 | 13.09 |
| 10/16/2026 19:47 | 1 | 13.095 |
| 10/16/2026 19:46 | 26 | 13.095 |
| 10/16/2026 19:46 | 1193 | 13.095 |
| 10/16/2026 19:46 | 300 | 13.09 |
| 10/16/2026 19:46 | 100 | 13.09 |
| 10/16/2026 19:46 | 300 | 13.09 |
| 10/16/2026 19:46 | 300 | 13.09 |
| 10/16/2026 19:46 | 3200 | 13.09 |
| 10/16/2026 19:46 | 100 | 13.09 |
| 10/16/2026 19:46 | 500 | 13.09 |
| 10/16/2026 19:46 | 500 | 13.09 |
| 10/16/2026 19:46 | 499 | 13.09 |
| 10/16/2026 19:46 | 1 | 13.09 |
| 10/16/2026 19:46 | 300 | 13.09 |
| 10/16/2026 19:46 | 300 | 13.085 |
| 10/16/2026 19:46 | 200 | 13.085 |
| 10/16/2026 19:44 | 100 | 13.085 |
| 10/16/2026 19:44 | 200 | 13.085 |
| 10/16/2026 19:44 | 100 | 13.08 |
| 10/16/2026 19:44 | 200 | 13.08 |
| 10/16/2026 19:44 | 500 | 13.08 |
| 10/16/2026 19:44 | 174 | 13.08 |
| 10/16/2026 19:44 | 1 | 13.08 |
| 10/16/2026 19:44 | 325 | 13.08 |
| 10/16/2026 19:44 | 500 | 13.08 |
| 10/16/2026 19:44 | 500 | 13.08 |
| 10/16/2026 19:44 | 900 | 13.08 |
| 10/16/2026 19:44 | 1200 | 13.08 |
| 10/16/2026 19:44 | 266 | 13.08 |
| 10/16/2026 19:44 | 34 | 13.08 |
| 10/16/2026 19:44 | 100 | 13.08 |
| 10/16/2026 19:44 | 5 | 13.075 |
| 10/16/2026 19:44 | 200 | 13.075 |
| 10/16/2026 19:44 | 200 | 13.075 |
| 10/16/2026 19:44 | 14 | 13.075 |
| 10/16/2026 19:43 | 49 | 13.075 |
| 10/16/2026 19:43 | 200 | 13.075 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 300 | 13.08 |
| 10/16/2026 19:43 | 400 | 13.08 |
| 10/16/2026 19:43 | 599 | 13.08 |
| 10/16/2026 19:43 | 1 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 200 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 200 | 13.08 |
| 10/16/2026 19:43 | 600 | 13.08 |
| 10/16/2026 19:43 | 400 | 13.08 |
| 10/16/2026 19:43 | 300 | 13.08 |
| 10/16/2026 19:43 | 300 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 2 | 13.08 |
| 10/16/2026 19:43 | 200 | 13.08 |
| 10/16/2026 19:43 | 72 | 13.08 |
| 10/16/2026 19:43 | 100 | 13.08 |
| 10/16/2026 19:43 | 300 | 13.08 |
| 10/16/2026 19:43 | 239 | 13.08 |
| 10/16/2026 19:43 | 200 | 13.08 |
| 10/16/2026 19:42 | 200 | 13.085 |
| 10/16/2026 19:41 | 300 | 13.08 |
| 10/16/2026 19:41 | 700 | 13.08 |
| 10/16/2026 19:41 | 400 | 13.08 |
| 10/16/2026 19:41 | 500 | 13.08 |
| 10/16/2026 19:41 | 500 | 13.08 |
| 10/16/2026 19:41 | 100 | 13.08 |
| 10/16/2026 19:41 | 20 | 13.08 |
| 10/16/2026 19:41 | 30 | 13.08 |
| 10/16/2026 19:41 | 100 | 13.08 |
| 10/16/2026 19:41 | 500 | 13.08 |
| 10/16/2026 19:41 | 200 | 13.08 |
| 10/16/2026 19:41 | 500 | 13.08 |
| 10/16/2026 19:41 | 499 | 13.08 |
| 10/16/2026 19:41 | 1 | 13.08 |
| 10/16/2026 19:41 | 100 | 13.08 |
| 10/16/2026 19:41 | 200 | 13.08 |
| 10/16/2026 19:41 | 200 | 13.08 |
| 10/16/2026 19:41 | 411 | 13.08 |
| 10/16/2026 19:41 | 600 | 13.08 |
| 10/16/2026 19:41 | 100 | 13.075 |
| 10/16/2026 19:41 | 89 | 13.075 |
| 10/16/2026 19:41 | 300 | 13.075 |
| 10/16/2026 19:41 | 125 | 13.075 |
| 10/16/2026 19:41 | 14 | 13.075 |
| 10/16/2026 19:41 | 93 | 13.075 |
| 10/16/2026 19:41 | 79 | 13.075 |
| 10/16/2026 19:41 | 34 | 13.075 |
| 10/16/2026 19:40 | 1 | 13.075 |
| 10/16/2026 19:40 | 100 | 13.075 |
| 10/16/2026 19:40 | 1 | 13.075 |
| 10/16/2026 19:40 | 100 | 13.075 |
| 10/16/2026 19:40 | 200 | 13.075 |
| 10/16/2026 19:40 | 199 | 13.075 |
| 10/16/2026 19:40 | 200 | 13.075 |
| 10/16/2026 19:39 | 1 | 13.075 |
| 10/16/2026 19:39 | 200 | 13.075 |
| 10/16/2026 19:39 | 100 | 13.07 |
| 10/16/2026 19:39 | 900 | 13.07 |
| 10/16/2026 19:39 | 300 | 13.07 |
| 10/16/2026 19:39 | 400 | 13.07 |
| 10/16/2026 19:39 | 185 | 13.07 |
| 10/16/2026 19:39 | 1700 | 13.07 |
| 10/16/2026 19:39 | 600 | 13.07 |
| 10/16/2026 19:39 | 80 | 13.07 |
| 10/16/2026 19:39 | 100 | 13.07 |
| 10/16/2026 19:39 | 100 | 13.07 |
| 10/16/2026 19:39 | 3 | 13.07 |
| 10/16/2026 19:39 | 77 | 13.07 |
| 10/16/2026 19:39 | 100 | 13.07 |
| 10/16/2026 19:39 | 100 | 13.07 |
| 10/16/2026 19:39 | 100 | 13.07 |
| 10/16/2026 19:39 | 99 | 13.07 |
| 10/16/2026 19:39 | 1 | 13.07 |
| 10/16/2026 19:39 | 228 | 13.075 |
| 10/16/2026 19:39 | 200 | 13.075 |
| 10/16/2026 19:39 | 100 | 13.075 |
| 10/16/2026 19:39 | 63 | 13.075 |
| 10/16/2026 19:38 | 300 | 13.075 |
| 10/16/2026 19:38 | 200 | 13.075 |
| 10/16/2026 19:38 | 63 | 13.075 |
| 10/16/2026 19:38 | 100 | 13.075 |
| 10/16/2026 19:37 | 1 | 13.075 |
| 10/16/2026 19:37 | 100 | 13.07 |
| 10/16/2026 19:37 | 127 | 13.07 |
| 10/16/2026 19:37 | 276 | 13.07 |
| 10/16/2026 19:37 | 1 | 13.07 |
| 10/16/2026 19:37 | 300 | 13.07 |
| 10/16/2026 19:37 | 500 | 13.07 |
| 10/16/2026 19:37 | 100 | 13.07 |
| 10/16/2026 19:37 | 200 | 13.07 |
| 10/16/2026 19:37 | 500 | 13.07 |
| 10/16/2026 19:37 | 500 | 13.07 |
| 10/16/2026 19:37 | 500 | 13.07 |
| 10/16/2026 19:37 | 600 | 13.07 |
| 10/16/2026 19:37 | 100 | 13.065 |
| 10/16/2026 19:37 | 100 | 13.065 |
| 10/16/2026 19:37 | 100 | 13.065 |
| 10/16/2026 19:37 | 59 | 13.065 |
| 10/16/2026 19:37 | 59 | 13.065 |
| 10/16/2026 19:37 | 82 | 13.065 |
| 10/16/2026 19:37 | 59 | 13.065 |
| 10/16/2026 19:37 | 59 | 13.065 |
| 10/16/2026 19:37 | 63 | 13.065 |
| 10/16/2026 19:37 | 200 | 13.065 |
| 10/16/2026 19:36 | 63 | 13.065 |
| 10/16/2026 19:36 | 500 | 13.065 |
| 10/16/2026 19:36 | 100 | 13.07 |
| 10/16/2026 19:36 | 800 | 13.07 |
| 10/16/2026 19:36 | 300 | 13.07 |
| 10/16/2026 19:36 | 89 | 13.07 |
| 10/16/2026 19:36 | 100 | 13.07 |
| 10/16/2026 19:36 | 185 | 13.07 |
| 10/16/2026 19:36 | 100 | 13.07 |
| 10/16/2026 19:36 | 58 | 13.07 |
| 10/16/2026 19:36 | 600 | 13.07 |
| 10/16/2026 19:35 | 100 | 13.07 |
| 10/16/2026 19:35 | 300 | 13.07 |
| 10/16/2026 19:35 | 392 | 13.07 |
| 10/16/2026 19:35 | 164 | 13.07 |
| 10/16/2026 19:35 | 392 | 13.07 |
| 10/16/2026 19:35 | 500 | 13.07 |
| 10/16/2026 19:35 | 100 | 13.07 |
| 10/16/2026 19:35 | 1600 | 13.07 |
| 10/16/2026 19:35 | 600 | 13.07 |
| 10/16/2026 19:35 | 500 | 13.07 |
| 10/16/2026 19:35 | 100 | 13.07 |
| 10/16/2026 19:35 | 300 | 13.07 |
| 10/16/2026 19:35 | 60 | 13.065 |
| 10/16/2026 19:35 | 140 | 13.065 |
| 10/16/2026 19:35 | 200 | 13.065 |
| 10/16/2026 19:34 | 14 | 13.065 |
| 10/16/2026 19:34 | 70 | 13.065 |
| 10/16/2026 19:34 | 51 | 13.065 |
| 10/16/2026 19:34 | 66 | 13.065 |
| 10/16/2026 19:34 | 116 | 13.065 |
| 10/16/2026 19:34 | 146 | 13.065 |
| 10/16/2026 19:34 | 1 | 13.065 |
| 10/16/2026 19:34 | 50 | 13.065 |
| 10/16/2026 19:33 | 1 | 13.065 |
| 10/16/2026 19:32 | 19 | 13.06 |
| 10/16/2026 19:32 | 1 | 13.06 |
| 10/16/2026 19:32 | 80 | 13.06 |
| 10/16/2026 19:32 | 20 | 13.06 |
| 10/16/2026 19:32 | 200 | 13.06 |
| 10/16/2026 19:32 | 200 | 13.06 |
| 10/16/2026 19:32 | 500 | 13.06 |
| 10/16/2026 19:32 | 200 | 13.06 |
| 10/16/2026 19:32 | 300 | 13.06 |
| 10/16/2026 19:32 | 10 | 13.055 |
| 10/16/2026 19:32 | 600 | 13.06 |
| 10/16/2026 19:32 | 100 | 13.06 |
| 10/16/2026 19:32 | 2 | 13.06 |
| 10/16/2026 19:32 | 200 | 13.06 |
| 10/16/2026 19:32 | 37 | 13.06 |
| 10/16/2026 19:32 | 19 | 13.06 |
| 10/16/2026 19:32 | 100 | 13.065 |
| 10/16/2026 19:32 | 100 | 13.065 |
| 10/16/2026 19:31 | 100 | 13.065 |
| 10/16/2026 19:31 | 200 | 13.065 |
| 10/16/2026 19:31 | 100 | 13.065 |
| 10/16/2026 19:31 | 200 | 13.065 |
| 10/16/2026 19:30 | 200 | 13.07 |
| 10/16/2026 19:30 | 100 | 13.07 |
| 10/16/2026 19:30 | 100 | 13.07 |
| 10/16/2026 19:30 | 600 | 13.07 |
| 10/16/2026 19:30 | 137 | 13.07 |
| 10/16/2026 19:30 | 1 | 13.07 |
| 10/16/2026 19:30 | 34 | 13.07 |
| 10/16/2026 19:30 | 20 | 13.07 |
| 10/16/2026 19:30 | 1000 | 13.07 |
| 10/16/2026 19:30 | 82 | 13.07 |
| 10/16/2026 19:30 | 300 | 13.07 |
| 10/16/2026 19:30 | 200 | 13.07 |
| 10/16/2026 19:30 | 100 | 13.07 |
| 10/16/2026 19:30 | 300 | 13.07 |
| 10/16/2026 19:30 | 200 | 13.065 |
| 10/16/2026 19:30 | 200 | 13.065 |
| 10/16/2026 19:30 | 954 | 13.065 |
| 10/16/2026 19:30 | 300 | 13.065 |
| 10/16/2026 19:30 | 1700 | 13.065 |
| 10/16/2026 19:30 | 200 | 13.065 |
| 10/16/2026 19:30 | 100 | 13.065 |
| 10/16/2026 19:30 | 200 | 13.065 |
| 10/16/2026 19:29 | 400 | 13.065 |
| 10/16/2026 19:29 | 200 | 13.065 |
| 10/16/2026 19:29 | 1400 | 13.07 |
| 10/16/2026 19:29 | 100 | 13.07 |
| 10/16/2026 19:29 | 7 | 13.07 |
| 10/16/2026 19:29 | 8 | 13.07 |
| 10/16/2026 19:29 | 600 | 13.07 |
| 10/16/2026 19:28 | 200 | 13.075 |
| 10/16/2026 19:28 | 100 | 13.07 |
| 10/16/2026 19:28 | 60 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 1 | 13.07 |
| 10/16/2026 19:27 | 99 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 20 | 13.07 |
| 10/16/2026 19:27 | 186 | 13.07 |
| 10/16/2026 19:27 | 1 | 13.07 |
| 10/16/2026 19:27 | 1 | 13.07 |
| 10/16/2026 19:27 | 300 | 13.07 |
| 10/16/2026 19:27 | 1412 | 13.07 |
| 10/16/2026 19:27 | 588 | 13.07 |
| 10/16/2026 19:27 | 200 | 13.065 |
| 10/16/2026 19:27 | 100 | 13.065 |
| 10/16/2026 19:27 | 100 | 13.065 |
| 10/16/2026 19:27 | 100 | 13.065 |
| 10/16/2026 19:27 | 200 | 13.065 |
| 10/16/2026 19:27 | 200 | 13.065 |
| 10/16/2026 19:27 | 12 | 13.07 |
| 10/16/2026 19:27 | 2 | 13.07 |
| 10/16/2026 19:27 | 104 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 2400 | 13.07 |
| 10/16/2026 19:27 | 100 | 13.07 |
| 10/16/2026 19:27 | 45 | 13.07 |
| 10/16/2026 19:27 | 32 | 13.07 |
| 10/16/2026 19:27 | 200 | 13.075 |
| 10/16/2026 19:26 | 100 | 13.075 |
| 10/16/2026 19:26 | 4 | 13.075 |
| 10/16/2026 19:26 | 1 | 13.07 |
| 10/16/2026 19:25 | 200 | 13.075 |
| 10/16/2026 19:25 | 200 | 13.075 |
| 10/16/2026 19:25 | 954 | 13.075 |
| 10/16/2026 19:24 | 200 | 13.075 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 400 | 13.07 |
| 10/16/2026 19:24 | 1 | 13.07 |
| 10/16/2026 19:24 | 20 | 13.07 |
| 10/16/2026 19:24 | 100 | 13.07 |
| 10/16/2026 19:24 | 30 | 13.07 |
| 10/16/2026 19:24 | 37 | 13.07 |
| 10/16/2026 19:24 | 300 | 13.07 |
| 10/16/2026 19:24 | 30 | 13.065 |
| 10/16/2026 19:24 | 100 | 13.065 |
| 10/16/2026 19:24 | 17 | 13.065 |
| 10/16/2026 19:24 | 1700 | 13.065 |
| 10/16/2026 19:23 | 199 | 13.065 |
| 10/16/2026 19:23 | 101 | 13.065 |
| 10/16/2026 19:23 | 200 | 13.065 |
| 10/16/2026 19:23 | 100 | 13.065 |
| 10/16/2026 19:23 | 199 | 13.065 |
| 10/16/2026 19:23 | 300 | 13.065 |
| 10/16/2026 19:23 | 1 | 13.06 |
| 10/16/2026 19:23 | 300 | 13.06 |
| 10/16/2026 19:23 | 300 | 13.06 |
| 10/16/2026 19:23 | 700 | 13.06 |
| 10/16/2026 19:23 | 300 | 13.06 |
| 10/16/2026 19:23 | 2 | 13.06 |
| 10/16/2026 19:23 | 200 | 13.06 |
| 10/16/2026 19:23 | 1344 | 13.06 |
| 10/16/2026 19:23 | 1 | 13.06 |
| 10/16/2026 19:23 | 55 | 13.06 |
| 10/16/2026 19:23 | 200 | 13.06 |
| 10/16/2026 19:23 | 300 | 13.06 |
| 10/16/2026 19:23 | 142 | 13.06 |
| 10/16/2026 19:23 | 100 | 13.06 |
| 10/16/2026 19:23 | 231 | 13.06 |
| 10/16/2026 19:23 | 1 | 13.06 |
| 10/16/2026 19:23 | 1 | 13.06 |
| 10/16/2026 19:23 | 1167 | 13.06 |
| 10/16/2026 19:23 | 300 | 13.06 |
| 10/16/2026 19:23 | 700 | 13.06 |
| 10/16/2026 19:23 | 500 | 13.06 |
| 10/16/2026 19:23 | 200 | 13.06 |
| 10/16/2026 19:23 | 100 | 13.06 |
| 10/16/2026 19:23 | 100 | 13.06 |
| 10/16/2026 19:23 | 500 | 13.06 |
| 10/16/2026 19:23 | 22 | 13.06 |
| 10/16/2026 19:23 | 967 | 13.06 |
| 10/16/2026 19:23 | 30 | 13.06 |
| 10/16/2026 19:22 | 200 | 13.065 |
| 10/16/2026 19:21 | 14 | 13.065 |
| 10/16/2026 19:21 | 16 | 13.065 |
| 10/16/2026 19:21 | 174 | 13.065 |
| 10/16/2026 19:21 | 100 | 13.065 |
| 10/16/2026 19:21 | 196 | 13.065 |
| 10/16/2026 19:21 | 200 | 13.065 |
| 10/16/2026 19:21 | 100 | 13.065 |
| 10/16/2026 19:21 | 200 | 13.065 |
| 10/16/2026 19:20 | 1 | 13.06 |
| 10/16/2026 19:20 | 1 | 13.06 |
| 10/16/2026 19:20 | 300 | 13.06 |
| 10/16/2026 19:20 | 601 | 13.06 |
| 10/16/2026 19:20 | 99 | 13.06 |
| 10/16/2026 19:20 | 1 | 13.06 |
| 10/16/2026 19:18 | 200 | 13.065 |
| 10/16/2026 19:18 | 100 | 13.065 |
| 10/16/2026 19:18 | 200 | 13.065 |
| 10/16/2026 19:18 | 200 | 13.065 |
| 10/16/2026 19:17 | 1 | 13.06 |
| 10/16/2026 19:17 | 200 | 13.065 |
| 10/16/2026 19:16 | 100 | 13.065 |
| 10/16/2026 19:16 | 200 | 13.065 |
| 10/16/2026 19:16 | 800 | 13.07 |
| 10/16/2026 19:16 | 200 | 13.07 |
| 10/16/2026 19:16 | 800 | 13.07 |
| 10/16/2026 19:16 | 100 | 13.07 |
| 10/16/2026 19:16 | 1 | 13.07 |
| 10/16/2026 19:15 | 200 | 13.07 |
| 10/16/2026 19:15 | 1400 | 13.07 |
| 10/16/2026 19:15 | 15 | 13.07 |
| 10/16/2026 19:15 | 220 | 13.07 |
| 10/16/2026 19:15 | 80 | 13.07 |
| 10/16/2026 19:14 | 200 | 13.065 |
| 10/16/2026 19:14 | 200 | 13.065 |
| 10/16/2026 19:14 | 100 | 13.065 |
| 10/16/2026 19:13 | 700 | 13.07 |
| 10/16/2026 19:13 | 700 | 13.07 |
| 10/16/2026 19:13 | 400 | 13.07 |
| 10/16/2026 19:13 | 300 | 13.07 |
| 10/16/2026 19:13 | 300 | 13.07 |
| 10/16/2026 19:13 | 100 | 13.07 |
| 10/16/2026 19:13 | 30 | 13.07 |
| 10/16/2026 19:13 | 100 | 13.07 |
| 10/16/2026 19:13 | 800 | 13.07 |
| 10/16/2026 19:13 | 100 | 13.07 |
| 10/16/2026 19:13 | 200 | 13.07 |
| 10/16/2026 19:13 | 200 | 13.07 |
| 10/16/2026 19:13 | 600 | 13.07 |
| 10/16/2026 19:13 | 100 | 13.075 |
| 10/16/2026 19:13 | 200 | 13.07 |
| 10/16/2026 19:13 | 20 | 13.07 |
| 10/16/2026 19:13 | 230 | 13.07 |
| 10/16/2026 19:13 | 30 | 13.07 |
| 10/16/2026 19:13 | 2200 | 13.07 |
| 10/16/2026 19:13 | 299 | 13.07 |
| 10/16/2026 19:13 | 200 | 13.07 |
| 10/16/2026 19:13 | 1 | 13.07 |
| 10/16/2026 19:13 | 100 | 13.07 |
| 10/16/2026 19:13 | 300 | 13.065 |
| 10/16/2026 19:12 | 1500 | 13.065 |
| 10/16/2026 19:12 | 300 | 13.06 |
| 10/16/2026 19:12 | 300 | 13.06 |
| 10/16/2026 19:12 | 200 | 13.06 |
| 10/16/2026 19:12 | 3 | 13.06 |
| 10/16/2026 19:12 | 1 | 13.06 |
| 10/16/2026 19:12 | 96 | 13.06 |
| 10/16/2026 19:12 | 600 | 13.06 |
| 10/16/2026 19:12 | 100 | 13.05 |
| 10/16/2026 19:12 | 300 | 13.05 |
| 10/16/2026 19:11 | 1 | 13.05 |
| 10/16/2026 19:11 | 799 | 13.05 |
| 10/16/2026 19:11 | 200 | 13.05 |
| 10/16/2026 19:11 | 700 | 13.05 |
| 10/16/2026 19:11 | 300 | 13.05 |
| 10/16/2026 19:11 | 161 | 13.05 |
| 10/16/2026 19:11 | 1300 | 13.05 |
| 10/16/2026 19:11 | 90 | 13.05 |
| 10/16/2026 19:11 | 10 | 13.05 |
| 10/16/2026 19:11 | 85 | 13.055 |
| 10/16/2026 19:11 | 200 | 13.055 |
| 10/16/2026 19:11 | 300 | 13.06 |
| 10/16/2026 19:11 | 1 | 13.06 |
| 10/16/2026 19:11 | 100 | 13.06 |
| 10/16/2026 19:11 | 100 | 13.06 |
| 10/16/2026 19:11 | 1 | 13.06 |
| 10/16/2026 19:11 | 1 | 13.06 |
| 10/16/2026 19:11 | 600 | 13.06 |
| 10/16/2026 19:11 | 200 | 13.06 |
| 10/16/2026 19:10 | 163 | 13.065 |
| 10/16/2026 19:10 | 100 | 13.065 |
| 10/16/2026 19:09 | 200 | 13.065 |
| 10/16/2026 19:09 | 100 | 13.06 |
| 10/16/2026 19:09 | 300 | 13.06 |
| 10/16/2026 19:09 | 200 | 13.06 |
| 10/16/2026 19:09 | 400 | 13.06 |
| 10/16/2026 19:09 | 100 | 13.06 |
| 10/16/2026 19:09 | 300 | 13.06 |
| 10/16/2026 19:09 | 300 | 13.06 |
| 10/16/2026 19:09 | 500 | 13.06 |
| 10/16/2026 19:09 | 353 | 13.06 |
| 10/16/2026 19:09 | 53 | 13.06 |
| 10/16/2026 19:09 | 94 | 13.06 |
| 10/16/2026 19:09 | 100 | 13.06 |
| 10/16/2026 19:08 | 275 | 13.06 |
| 10/16/2026 19:08 | 1700 | 13.06 |
| 10/16/2026 19:08 | 500 | 13.06 |
| 10/16/2026 19:08 | 577 | 13.06 |
| 10/16/2026 19:08 | 1 | 13.06 |
| 10/16/2026 19:08 | 100 | 13.06 |
| 10/16/2026 19:08 | 300 | 13.06 |
| 10/16/2026 19:08 | 2622 | 13.06 |
| 10/16/2026 19:08 | 100 | 13.06 |
| 10/16/2026 19:08 | 200 | 13.06 |
| 10/16/2026 19:08 | 1 | 13.06 |
| 10/16/2026 19:08 | 300 | 13.06 |
| 10/16/2026 19:08 | 277 | 13.055 |
| 10/16/2026 19:08 | 100 | 13.055 |
| 10/16/2026 19:08 | 100 | 13.055 |
| 10/16/2026 19:08 | 100 | 13.055 |
| 10/16/2026 19:08 | 100 | 13.06 |
| 10/16/2026 19:08 | 387 | 13.06 |
| 10/16/2026 19:08 | 1 | 13.06 |
| 10/16/2026 19:08 | 12 | 13.06 |
| 10/16/2026 19:08 | 100 | 13.06 |
| 10/16/2026 19:08 | 100 | 13.06 |
| 10/16/2026 19:07 | 1 | 13.065 |
| 10/16/2026 19:07 | 1 | 13.065 |
| 10/16/2026 19:07 | 1 | 13.065 |
| 10/16/2026 19:06 | 100 | 13.065 |
| 10/16/2026 19:06 | 1 | 13.065 |
| 10/16/2026 19:06 | 100 | 13.065 |
| 10/16/2026 19:06 | 206 | 13.065 |
| 10/16/2026 19:06 | 164 | 13.065 |
| 10/16/2026 19:06 | 98 | 13.065 |
| 10/16/2026 19:06 | 2 | 13.065 |
| 10/16/2026 19:06 | 200 | 13.065 |
| 10/16/2026 19:06 | 1 | 13.07 |
| 10/16/2026 19:06 | 6 | 13.07 |
| 10/16/2026 19:06 | 100 | 13.07 |
| 10/16/2026 19:06 | 20 | 13.07 |
| 10/16/2026 19:05 | 100 | 13.075 |
| 10/16/2026 19:05 | 99 | 13.075 |
| 10/16/2026 19:05 | 1 | 13.075 |
| 10/16/2026 19:05 | 4 | 13.075 |
| 10/16/2026 19:05 | 200 | 13.075 |
| 10/16/2026 19:05 | 1700 | 13.075 |
| 10/16/2026 19:05 | 1 | 13.075 |
| 10/16/2026 19:05 | 200 | 13.075 |
| 10/16/2026 19:05 | 100 | 13.075 |
| 10/16/2026 19:05 | 91 | 13.075 |
| 10/16/2026 19:05 | 100 | 13.075 |
| 10/16/2026 19:05 | 109 | 13.075 |
| 10/16/2026 19:05 | 91 | 13.075 |
| 10/16/2026 19:05 | 9 | 13.075 |
| 10/16/2026 19:05 | 200 | 13.075 |
| 10/16/2026 19:05 | 200 | 13.075 |
| 10/16/2026 19:04 | 10 | 13.075 |
| 10/16/2026 19:04 | 100 | 13.075 |
| 10/16/2026 19:04 | 100 | 13.075 |
| 10/16/2026 19:04 | 100 | 13.08 |
| 10/16/2026 19:04 | 600 | 13.08 |
| 10/16/2026 19:04 | 100 | 13.08 |
| 10/16/2026 19:04 | 800 | 13.08 |
| 10/16/2026 19:04 | 1200 | 13.085 |
| 10/16/2026 19:04 | 9 | 13.085 |
| 10/16/2026 19:04 | 9 | 13.085 |
| 10/16/2026 19:03 | 100 | 13.085 |
| 10/16/2026 19:03 | 200 | 13.085 |
| 10/16/2026 19:03 | 100 | 13.085 |
| 10/16/2026 19:03 | 35 | 13.085 |
| 10/16/2026 19:03 | 65 | 13.085 |
| 10/16/2026 19:03 | 100 | 13.085 |
| 10/16/2026 19:03 | 87 | 13.085 |
| 10/16/2026 19:03 | 13 | 13.085 |
| 10/16/2026 19:03 | 100 | 13.085 |
| 10/16/2026 19:03 | 300 | 13.085 |
| 10/16/2026 19:03 | 299 | 13.09 |
| 10/16/2026 19:03 | 400 | 13.09 |
| 10/16/2026 19:03 | 200 | 13.09 |
| 10/16/2026 19:03 | 600 | 13.09 |
| 10/16/2026 19:02 | 1 | 13.09 |
| 10/16/2026 19:02 | 123 | 13.09 |
| 10/16/2026 19:02 | 200 | 13.09 |
| 10/16/2026 19:02 | 1 | 13.09 |
| 10/16/2026 19:02 | 199 | 13.09 |
| 10/16/2026 19:02 | 1 | 13.09 |
| 10/16/2026 19:02 | 300 | 13.09 |
| 10/16/2026 19:02 | 451 | 13.085 |
| 10/16/2026 19:02 | 100 | 13.085 |
| 10/16/2026 19:02 | 100 | 13.085 |
| 10/16/2026 19:02 | 84 | 13.09 |
| 10/16/2026 19:02 | 200 | 13.09 |
| 10/16/2026 19:02 | 20 | 13.09 |
| 10/16/2026 19:02 | 100 | 13.09 |
| 10/16/2026 19:02 | 87 | 13.09 |
| 10/16/2026 19:02 | 1 | 13.09 |
| 10/16/2026 19:02 | 100 | 13.09 |
| 10/16/2026 19:02 | 300 | 13.09 |
| 10/16/2026 19:01 | 1 | 13.095 |
| 10/16/2026 19:01 | 100 | 13.095 |
| 10/16/2026 19:01 | 1700 | 13.095 |
| 10/16/2026 19:01 | 100 | 13.095 |
| 10/16/2026 19:01 | 100 | 13.10 |
| 10/16/2026 19:01 | 100 | 13.10 |
| 10/16/2026 19:01 | 300 | 13.10 |
| 10/16/2026 19:01 | 200 | 13.10 |
| 10/16/2026 19:01 | 300 | 13.10 |
| 10/16/2026 19:01 | 300 | 13.10 |
| 10/16/2026 19:01 | 300 | 13.10 |
| 10/16/2026 19:01 | 1400 | 13.10 |
| 10/16/2026 19:01 | 1200 | 13.10 |
| 10/16/2026 19:01 | 200 | 13.10 |
| 10/16/2026 19:01 | 400 | 13.10 |
| 10/16/2026 19:01 | 300 | 13.10 |
| 10/16/2026 19:01 | 500 | 13.10 |
| 10/16/2026 19:01 | 164 | 13.10 |
| 10/16/2026 19:01 | 900 | 13.10 |
| 10/16/2026 19:01 | 1 | 13.10 |
| 10/16/2026 19:00 | 100 | 13.095 |
| 10/16/2026 19:00 | 273 | 13.095 |
| 10/16/2026 19:00 | 100 | 13.10 |
| 10/16/2026 19:00 | 300 | 13.10 |
| 10/16/2026 19:00 | 121 | 13.105 |
| 10/16/2026 19:00 | 400 | 13.11 |
| 10/16/2026 19:00 | 500 | 13.11 |
| 10/16/2026 19:00 | 300 | 13.11 |
| 10/16/2026 19:00 | 300 | 13.11 |
| 10/16/2026 19:00 | 1 | 13.11 |
| 10/16/2026 19:00 | 100 | 13.11 |
| 10/16/2026 19:00 | 31 | 13.11 |
| 10/16/2026 19:00 | 600 | 13.11 |
| 10/16/2026 19:00 | 34 | 13.115 |
| 10/16/2026 18:59 | 200 | 13.11 |
| 10/16/2026 18:59 | 100 | 13.11 |
| 10/16/2026 18:59 | 100 | 13.11 |
| 10/16/2026 18:59 | 300 | 13.11 |
| 10/16/2026 18:59 | 3 | 13.105 |
| 10/16/2026 18:59 | 2 | 13.105 |
| 10/16/2026 18:59 | 2 | 13.105 |
| 10/16/2026 18:59 | 3 | 13.105 |
| 10/16/2026 18:59 | 3 | 13.105 |
| 10/16/2026 18:59 | 4 | 13.105 |
| 10/16/2026 18:59 | 100 | 13.105 |
| 10/16/2026 18:59 | 1 | 13.105 |
| 10/16/2026 18:59 | 52 | 13.105 |
| 10/16/2026 18:59 | 200 | 13.105 |
| 10/16/2026 18:59 | 10 | 13.105 |
| 10/16/2026 18:59 | 10 | 13.105 |
| 10/16/2026 18:59 | 1 | 13.105 |
| 10/16/2026 18:59 | 13 | 13.105 |
| 10/16/2026 18:59 | 200 | 13.105 |
| 10/16/2026 18:59 | 14 | 13.105 |
| 10/16/2026 18:59 | 27 | 13.105 |
| 10/16/2026 18:58 | 10 | 13.105 |
| 10/16/2026 18:58 | 14 | 13.105 |
| 10/16/2026 18:58 | 121 | 13.105 |
| 10/16/2026 18:58 | 100 | 13.105 |
| 10/16/2026 18:58 | 100 | 13.105 |
| 10/16/2026 18:58 | 100 | 13.105 |
| 10/16/2026 18:58 | 100 | 13.105 |
| 10/16/2026 18:58 | 53 | 13.105 |
| 10/16/2026 18:58 | 65 | 13.105 |
| 10/16/2026 18:58 | 85 | 13.105 |
| 10/16/2026 18:58 | 15 | 13.105 |
| 10/16/2026 18:58 | 200 | 13.11 |
| 10/16/2026 18:58 | 300 | 13.11 |
| 10/16/2026 18:58 | 67 | 13.11 |
| 10/16/2026 18:58 | 100 | 13.11 |
| 10/16/2026 18:58 | 2 | 13.11 |
| 10/16/2026 18:58 | 1 | 13.11 |
| 10/16/2026 18:58 | 600 | 13.11 |
| 10/16/2026 18:57 | 954 | 13.115 |
| 10/16/2026 18:57 | 100 | 13.11 |
| 10/16/2026 18:57 | 1300 | 13.11 |
| 10/16/2026 18:57 | 100 | 13.11 |
| 10/16/2026 18:57 | 200 | 13.11 |
| 10/16/2026 18:57 | 1100 | 13.11 |
| 10/16/2026 18:57 | 200 | 13.11 |
| 10/16/2026 18:57 | 40 | 13.11 |
| 10/16/2026 18:57 | 60 | 13.11 |
| 10/16/2026 18:57 | 300 | 13.11 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 100 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 8 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:57 | 1 | 13.105 |
| 10/16/2026 18:56 | 1 | 13.105 |
| 10/16/2026 18:56 | 1 | 13.105 |
| 10/16/2026 18:56 | 1 | 13.105 |
| 10/16/2026 18:56 | 1 | 13.105 |
| 10/16/2026 18:56 | 16 | 13.105 |
| 10/16/2026 18:56 | 21 | 13.105 |
| 10/16/2026 18:56 | 100 | 13.105 |
| 10/16/2026 18:56 | 100 | 13.105 |
| 10/16/2026 18:56 | 900 | 13.11 |
| 10/16/2026 18:56 | 200 | 13.11 |
| 10/16/2026 18:56 | 1 | 13.11 |
| 10/16/2026 18:56 | 200 | 13.11 |
| 10/16/2026 18:56 | 200 | 13.11 |
| 10/16/2026 18:56 | 300 | 13.11 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:55 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 1 | 13.115 |
| 10/16/2026 18:54 | 100 | 13.11 |
| 10/16/2026 18:54 | 100 | 13.11 |
| 10/16/2026 18:54 | 100 | 13.11 |
| 10/16/2026 18:54 | 100 | 13.11 |
| 10/16/2026 18:54 | 300 | 13.11 |
| 10/16/2026 18:54 | 100 | 13.11 |
| 10/16/2026 18:54 | 100 | 13.11 |
| 10/16/2026 18:54 | 41 | 13.11 |
| 10/16/2026 18:54 | 300 | 13.11 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 1 | 13.105 |
| 10/16/2026 18:54 | 34 | 13.105 |
| 10/16/2026 18:53 | 39 | 13.105 |
| 10/16/2026 18:52 | 200 | 13.105 |
| 10/16/2026 18:52 | 1950 | 13.105 |
| 10/16/2026 18:52 | 100 | 13.105 |
| 10/16/2026 18:52 | 200 | 13.105 |
| 10/16/2026 18:52 | 46 | 13.105 |
| 10/16/2026 18:51 | 100 | 13.105 |
| 10/16/2026 18:51 | 100 | 13.10 |
| 10/16/2026 18:51 | 100 | 13.10 |
| 10/16/2026 18:51 | 100 | 13.10 |
| 10/16/2026 18:51 | 700 | 13.10 |
| 10/16/2026 18:51 | 1100 | 13.10 |
| 10/16/2026 18:51 | 20 | 13.10 |
| 10/16/2026 18:50 | 100 | 13.095 |
| 10/16/2026 18:50 | 53 | 13.095 |
| 10/16/2026 18:50 | 500 | 13.095 |
| 10/16/2026 18:50 | 1 | 13.09 |
| 10/16/2026 18:50 | 100 | 13.095 |
| 10/16/2026 18:49 | 300 | 13.10 |
| 10/16/2026 18:49 | 46 | 13.10 |
| 10/16/2026 18:49 | 5 | 13.10 |
| 10/16/2026 18:49 | 1 | 13.10 |
| 10/16/2026 18:49 | 300 | 13.10 |
| 10/16/2026 18:49 | 2 | 13.10 |
| 10/16/2026 18:49 | 1 | 13.10 |
| 10/16/2026 18:49 | 33 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 96 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 300 | 13.10 |
| 10/16/2026 18:49 | 1300 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.095 |
| 10/16/2026 18:49 | 100 | 13.095 |
| 10/16/2026 18:49 | 100 | 13.095 |
| 10/16/2026 18:49 | 100 | 13.095 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 200 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 100 | 13.10 |
| 10/16/2026 18:49 | 1 | 13.10 |
| 10/16/2026 18:49 | 200 | 13.10 |
| 10/16/2026 18:49 | 11 | 13.10 |
| 10/16/2026 18:49 | 11 | 13.10 |
| 10/16/2026 18:49 | 17 | 13.10 |
| 10/16/2026 18:49 | 17 | 13.10 |
| 10/16/2026 18:49 | 600 | 13.10 |
| 10/16/2026 18:48 | 300 | 13.11 |
| 10/16/2026 18:48 | 200 | 13.11 |
| 10/16/2026 18:48 | 200 | 13.11 |
| 10/16/2026 18:48 | 1 | 13.11 |
| 10/16/2026 18:47 | 12 | 13.11 |
| 10/16/2026 18:47 | 12 | 13.11 |
| 10/16/2026 18:47 | 200 | 13.11 |
| 10/16/2026 18:47 | 2088 | 13.11 |
| 10/16/2026 18:47 | 100 | 13.11 |
| 10/16/2026 18:46 | 1 | 13.105 |
| 10/16/2026 18:46 | 19 | 13.105 |
| 10/16/2026 18:46 | 100 | 13.105 |
| 10/16/2026 18:46 | 100 | 13.105 |
| 10/16/2026 18:46 | 100 | 13.105 |
| 10/16/2026 18:46 | 954 | 13.105 |
| 10/16/2026 18:46 | 300 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 59 | 13.10 |
| 10/16/2026 18:46 | 41 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.095 |
| 10/16/2026 18:46 | 74 | 13.095 |
| 10/16/2026 18:46 | 11 | 13.095 |
| 10/16/2026 18:46 | 5 | 13.095 |
| 10/16/2026 18:46 | 95 | 13.095 |
| 10/16/2026 18:45 | 5 | 13.095 |
| 10/16/2026 18:45 | 13 | 13.095 |
| 10/16/2026 18:45 | 333 | 13.095 |
| 10/16/2026 18:45 | 100 | 13.095 |
| 10/16/2026 18:45 | 100 | 13.10 |
| 10/16/2026 18:45 | 200 | 13.10 |
| 10/16/2026 18:45 | 200 | 13.10 |
| 10/16/2026 18:45 | 300 | 13.10 |
| 10/16/2026 18:44 | 13 | 13.10 |
| 10/16/2026 18:44 | 400 | 13.10 |
| 10/16/2026 18:44 | 100 | 13.10 |
| 10/16/2026 18:44 | 300 | 13.10 |
| 10/16/2026 18:44 | 600 | 13.10 |
| 10/16/2026 18:44 | 300 | 13.10 |
| 10/16/2026 18:44 | 1300 | 13.10 |
| 10/16/2026 18:44 | 100 | 13.10 |
| 10/16/2026 18:44 | 100 | 13.10 |
| 10/16/2026 18:44 | 100 | 13.10 |
| 10/16/2026 18:44 | 500 | 13.10 |
| 10/16/2026 18:44 | 100 | 13.095 |
| 10/16/2026 18:44 | 100 | 13.095 |
| 10/16/2026 18:44 | 100 | 13.095 |
| 10/16/2026 18:44 | 100 | 13.095 |
| 10/16/2026 18:44 | 954 | 13.095 |
| 10/16/2026 18:44 | 300 | 13.095 |
| 10/16/2026 18:44 | 200 | 13.095 |
| 10/16/2026 18:43 | 71 | 13.095 |
| 10/16/2026 18:43 | 15 | 13.095 |
| 10/16/2026 18:43 | 100 | 13.095 |
| 10/16/2026 18:42 | 200 | 13.095 |
| 10/16/2026 18:41 | 99 | 13.095 |
| 10/16/2026 18:41 | 100 | 13.095 |
| 10/16/2026 18:41 | 1 | 13.095 |
| 10/16/2026 18:41 | 75 | 13.095 |
| 10/16/2026 18:41 | 100 | 13.095 |
| 10/16/2026 18:41 | 100 | 13.095 |
| 10/16/2026 18:41 | 5 | 13.10 |
| 10/16/2026 18:41 | 1 | 13.10 |
| 10/16/2026 18:41 | 1 | 13.10 |
| 10/16/2026 18:41 | 100 | 13.10 |
| 10/16/2026 18:41 | 100 | 13.10 |
| 10/16/2026 18:40 | 11 | 13.105 |
| 10/16/2026 18:40 | 400 | 13.105 |
| 10/16/2026 18:40 | 100 | 13.105 |
| 10/16/2026 18:40 | 15 | 13.105 |
| 10/16/2026 18:39 | 3 | 13.105 |
| 10/16/2026 18:39 | 90 | 13.105 |
| 10/16/2026 18:39 | 1 | 13.11 |
| 10/16/2026 18:39 | 200 | 13.10 |
| 10/16/2026 18:39 | 40 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 200 | 13.10 |
| 10/16/2026 18:39 | 400 | 13.10 |
| 10/16/2026 18:39 | 2214 | 13.10 |
| 10/16/2026 18:39 | 1 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 500 | 13.10 |
| 10/16/2026 18:39 | 200 | 13.10 |
| 10/16/2026 18:39 | 785 | 13.10 |
| 10/16/2026 18:39 | 200 | 13.10 |
| 10/16/2026 18:39 | 600 | 13.10 |
| 10/16/2026 18:39 | 15 | 13.095 |
| 10/16/2026 18:39 | 85 | 13.095 |
| 10/16/2026 18:39 | 100 | 13.095 |
| 10/16/2026 18:39 | 8 | 13.095 |
| 10/16/2026 18:39 | 7 | 13.095 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 200 | 13.10 |
| 10/16/2026 18:39 | 200 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 1 | 13.10 |
| 10/16/2026 18:39 | 180 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 300 | 13.10 |
| 10/16/2026 18:36 | 100 | 13.105 |
| 10/16/2026 18:35 | 5 | 13.105 |
| 10/16/2026 18:35 | 100 | 13.105 |
| 10/16/2026 18:35 | 199 | 13.105 |
| 10/16/2026 18:35 | 1 | 13.105 |
| 10/16/2026 18:35 | 3 | 13.11 |
| 10/16/2026 18:35 | 1 | 13.11 |
| 10/16/2026 18:35 | 200 | 13.11 |
| 10/16/2026 18:35 | 100 | 13.11 |
| 10/16/2026 18:35 | 140 | 13.11 |
| 10/16/2026 18:35 | 100 | 13.11 |
| 10/16/2026 18:35 | 2 | 13.11 |
| 10/16/2026 18:35 | 300 | 13.11 |
| 10/16/2026 18:34 | 100 | 13.115 |
| 10/16/2026 18:34 | 100 | 13.115 |
| 10/16/2026 18:34 | 13 | 13.115 |
| 10/16/2026 18:32 | 100 | 13.11 |
| 10/16/2026 18:32 | 18 | 13.105 |
| 10/16/2026 18:32 | 100 | 13.11 |
| 10/16/2026 18:32 | 200 | 13.11 |
| 10/16/2026 18:32 | 400 | 13.11 |
| 10/16/2026 18:32 | 600 | 13.11 |
| 10/16/2026 18:32 | 200 | 13.11 |
| 10/16/2026 18:32 | 1 | 13.11 |
| 10/16/2026 18:32 | 100 | 13.11 |
| 10/16/2026 18:32 | 300 | 13.11 |
| 10/16/2026 18:31 | 400 | 13.115 |
| 10/16/2026 18:31 | 100 | 13.115 |
| 10/16/2026 18:31 | 1600 | 13.115 |
| 10/16/2026 18:31 | 1600 | 13.115 |
| 10/16/2026 18:30 | 100 | 13.115 |
| 10/16/2026 18:30 | 200 | 13.11 |
| 10/16/2026 18:30 | 100 | 13.11 |
| 10/16/2026 18:29 | 100 | 13.105 |
| 10/16/2026 18:29 | 100 | 13.105 |
| 10/16/2026 18:29 | 1 | 13.105 |
| 10/16/2026 18:29 | 400 | 13.105 |
| 10/16/2026 18:29 | 1600 | 13.105 |
| 10/16/2026 18:29 | 100 | 13.105 |
| 10/16/2026 18:28 | 200 | 13.11 |
| 10/16/2026 18:28 | 200 | 13.11 |
| 10/16/2026 18:28 | 300 | 13.11 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 1 | 13.11 |
| 10/16/2026 18:28 | 1 | 13.11 |
| 10/16/2026 18:28 | 600 | 13.11 |
| 10/16/2026 18:28 | 300 | 13.11 |
| 10/16/2026 18:28 | 840 | 13.11 |
| 10/16/2026 18:28 | 60 | 13.11 |
| 10/16/2026 18:28 | 100 | 13.105 |
| 10/16/2026 18:28 | 100 | 13.105 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 1 | 13.11 |
| 10/16/2026 18:26 | 100 | 13.11 |
| 10/16/2026 18:25 | 100 | 13.11 |
| 10/16/2026 18:25 | 200 | 13.11 |
| 10/16/2026 18:25 | 200 | 13.11 |
| 10/16/2026 18:25 | 100 | 13.11 |
| 10/16/2026 18:25 | 1 | 13.11 |
| 10/16/2026 18:24 | 100 | 13.115 |
| 10/16/2026 18:24 | 40 | 13.11 |
| 10/16/2026 18:24 | 100 | 13.115 |
| 10/16/2026 18:24 | 100 | 13.115 |
| 10/16/2026 18:23 | 1 | 13.115 |
| 10/16/2026 18:23 | 188 | 13.115 |
| 10/16/2026 18:22 | 300 | 13.12 |
| 10/16/2026 18:22 | 100 | 13.12 |
| 10/16/2026 18:22 | 400 | 13.12 |
| 10/16/2026 18:22 | 300 | 13.12 |
| 10/16/2026 18:22 | 300 | 13.12 |
| 10/16/2026 18:22 | 1 | 13.12 |
| 10/16/2026 18:22 | 600 | 13.12 |
| 10/16/2026 18:22 | 1600 | 13.125 |
| 10/16/2026 18:21 | 100 | 13.11 |
| 10/16/2026 18:21 | 100 | 13.11 |
| 10/16/2026 18:21 | 1 | 13.11 |
| 10/16/2026 18:21 | 200 | 13.11 |
| 10/16/2026 18:21 | 800 | 13.11 |
| 10/16/2026 18:21 | 200 | 13.11 |
| 10/16/2026 18:21 | 1100 | 13.11 |
| 10/16/2026 18:21 | 200 | 13.11 |
| 10/16/2026 18:21 | 600 | 13.11 |
| 10/16/2026 18:21 | 100 | 13.105 |
| 10/16/2026 18:21 | 100 | 13.11 |
| 10/16/2026 18:21 | 12 | 13.11 |
| 10/16/2026 18:20 | 800 | 13.12 |
| 10/16/2026 18:20 | 100 | 13.12 |
| 10/16/2026 18:20 | 300 | 13.12 |
| 10/16/2026 18:20 | 100 | 13.12 |
| 10/16/2026 18:20 | 100 | 13.12 |
| 10/16/2026 18:20 | 100 | 13.12 |
| 10/16/2026 18:20 | 1 | 13.12 |
| 10/16/2026 18:20 | 487 | 13.12 |
| 10/16/2026 18:20 | 300 | 13.12 |
| 10/16/2026 18:20 | 200 | 13.12 |
| 10/16/2026 18:20 | 600 | 13.12 |
| 10/16/2026 18:20 | 100 | 13.12 |
| 10/16/2026 18:20 | 299 | 13.12 |
| 10/16/2026 18:20 | 1 | 13.12 |
| 10/16/2026 18:20 | 200 | 13.12 |
| 10/16/2026 18:20 | 200 | 13.12 |
| 10/16/2026 18:20 | 100 | 13.12 |
| 10/16/2026 18:20 | 300 | 13.12 |
| 10/16/2026 18:20 | 74 | 13.12 |
| 10/16/2026 18:20 | 26 | 13.12 |
| 10/16/2026 18:20 | 100 | 13.115 |
| 10/16/2026 18:19 | 200 | 13.115 |
| 10/16/2026 18:19 | 300 | 13.115 |
| 10/16/2026 18:19 | 300 | 13.115 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 200 | 13.115 |
| 10/16/2026 18:19 | 100 | 13.12 |
| 10/16/2026 18:19 | 300 | 13.12 |
| 10/16/2026 18:19 | 300 | 13.12 |
| 10/16/2026 18:19 | 200 | 13.125 |
| 10/16/2026 18:19 | 100 | 13.125 |
| 10/16/2026 18:18 | 200 | 13.125 |
| 10/16/2026 18:18 | 1 | 13.13 |
| 10/16/2026 18:18 | 100 | 13.13 |
| 10/16/2026 18:18 | 100 | 13.13 |
| 10/16/2026 18:18 | 1 | 13.13 |
| 10/16/2026 18:18 | 17 | 13.13 |
| 10/16/2026 18:18 | 12 | 13.13 |
| 10/16/2026 18:18 | 300 | 13.13 |
| 10/16/2026 18:18 | 300 | 13.13 |
| 10/16/2026 18:17 | 200 | 13.135 |
| 10/16/2026 18:17 | 390 | 13.135 |
| 10/16/2026 18:17 | 1 | 13.14 |
| 10/16/2026 18:17 | 300 | 13.14 |
| 10/16/2026 18:17 | 200 | 13.145 |
| 10/16/2026 18:17 | 2311 | 13.145 |
| 10/16/2026 18:17 | 1689 | 13.145 |
| 10/16/2026 18:17 | 200 | 13.145 |
| 10/16/2026 18:17 | 954 | 13.145 |
| 10/16/2026 18:17 | 745 | 13.14 |
| 10/16/2026 18:17 | 200 | 13.14 |
| 10/16/2026 18:17 | 300 | 13.14 |
| 10/16/2026 18:17 | 100 | 13.14 |
| 10/16/2026 18:17 | 200 | 13.14 |
| 10/16/2026 18:17 | 648 | 13.14 |
| 10/16/2026 18:17 | 52 | 13.14 |
| 10/16/2026 18:17 | 100 | 13.135 |
| 10/16/2026 18:17 | 200 | 13.135 |
| 10/16/2026 18:16 | 1 | 13.14 |
| 10/16/2026 18:16 | 300 | 13.14 |
| 10/16/2026 18:16 | 199 | 13.14 |
| 10/16/2026 18:16 | 1 | 13.14 |
| 10/16/2026 18:16 | 80 | 13.14 |
| 10/16/2026 18:16 | 100 | 13.14 |
| 10/16/2026 18:16 | 100 | 13.14 |
| 10/16/2026 18:16 | 100 | 13.14 |
| 10/16/2026 18:16 | 100 | 13.14 |
| 10/16/2026 18:16 | 20 | 13.14 |
| 10/16/2026 18:16 | 80 | 13.14 |
| 10/16/2026 18:16 | 200 | 13.145 |
| 10/16/2026 18:16 | 20 | 13.14 |
| 10/16/2026 18:16 | 138 | 13.145 |
| 10/16/2026 18:15 | 400 | 13.14 |
| 10/16/2026 18:15 | 200 | 13.14 |
| 10/16/2026 18:15 | 18 | 13.14 |
| 10/16/2026 18:15 | 200 | 13.14 |
| 10/16/2026 18:15 | 100 | 13.135 |
| 10/16/2026 18:15 | 100 | 13.135 |
| 10/16/2026 18:15 | 200 | 13.135 |
| 10/16/2026 18:15 | 2 | 13.135 |
| 10/16/2026 18:14 | 200 | 13.135 |
| 10/16/2026 18:14 | 100 | 13.14 |
| 10/16/2026 18:14 | 300 | 13.14 |
| 10/16/2026 18:14 | 500 | 13.14 |
| 10/16/2026 18:14 | 100 | 13.14 |
| 10/16/2026 18:14 | 400 | 13.14 |
| 10/16/2026 18:14 | 200 | 13.14 |
| 10/16/2026 18:14 | 300 | 13.14 |
| 10/16/2026 18:14 | 200 | 13.14 |
| 10/16/2026 18:14 | 1100 | 13.14 |
| 10/16/2026 18:14 | 40 | 13.14 |
| 10/16/2026 18:14 | 100 | 13.14 |
| 10/16/2026 18:14 | 1 | 13.14 |
| 10/16/2026 18:14 | 100 | 13.14 |
| 10/16/2026 18:14 | 200 | 13.145 |
| 10/16/2026 18:14 | 116 | 13.145 |
| 10/16/2026 18:14 | 200 | 13.15 |
| 10/16/2026 18:14 | 100 | 13.15 |
| 10/16/2026 18:14 | 300 | 13.15 |
| 10/16/2026 18:14 | 100 | 13.15 |
| 10/16/2026 18:14 | 200 | 13.15 |
| 10/16/2026 18:14 | 167 | 13.15 |
| 10/16/2026 18:14 | 48 | 13.15 |
| 10/16/2026 18:13 | 400 | 13.145 |
| 10/16/2026 18:13 | 85 | 13.15 |
| 10/16/2026 18:13 | 100 | 13.15 |
| 10/16/2026 18:13 | 300 | 13.15 |
| 10/16/2026 18:13 | 100 | 13.15 |
| 10/16/2026 18:13 | 600 | 13.15 |
| 10/16/2026 18:13 | 200 | 13.15 |
| 10/16/2026 18:13 | 200 | 13.15 |
| 10/16/2026 18:13 | 200 | 13.15 |
| 10/16/2026 18:13 | 100 | 13.15 |
| 10/16/2026 18:13 | 100 | 13.15 |
| 10/16/2026 18:13 | 29 | 13.15 |
| 10/16/2026 18:13 | 1 | 13.15 |
| 10/16/2026 18:13 | 299 | 13.15 |
| 10/16/2026 18:13 | 30 | 13.15 |
| 10/16/2026 18:13 | 300 | 13.15 |
| 10/16/2026 18:13 | 346 | 13.15 |
| 10/16/2026 18:13 | 300 | 13.15 |
| 10/16/2026 18:13 | 54 | 13.15 |
| 10/16/2026 18:13 | 200 | 13.15 |
| 10/16/2026 18:13 | 200 | 13.15 |
| 10/16/2026 18:13 | 146 | 13.15 |
| 10/16/2026 18:13 | 100 | 13.15 |
| 10/16/2026 18:13 | 254 | 13.15 |
| 10/16/2026 18:13 | 100 | 13.15 |
| 10/16/2026 18:13 | 346 | 13.15 |
| 10/16/2026 18:13 | 300 | 13.145 |
| 10/16/2026 18:13 | 200 | 13.145 |
| 10/16/2026 18:13 | 1 | 13.14 |
| 10/16/2026 18:13 | 300 | 13.15 |
| 10/16/2026 18:13 | 1 | 13.15 |
| 10/16/2026 18:13 | 20 | 13.15 |
| 10/16/2026 18:13 | 200 | 13.15 |
| 10/16/2026 18:13 | 99 | 13.15 |
| 10/16/2026 18:13 | 1 | 13.15 |
| 10/16/2026 18:13 | 1 | 13.15 |
| 10/16/2026 18:13 | 200 | 13.15 |
| 10/16/2026 18:13 | 270 | 13.15 |
| 10/16/2026 18:13 | 1 | 13.16 |
| 10/16/2026 18:13 | 165 | 13.16 |
| 10/16/2026 18:13 | 35 | 13.16 |
| 10/16/2026 18:13 | 200 | 13.16 |
| 10/16/2026 18:13 | 100 | 13.16 |
| 10/16/2026 18:13 | 1 | 13.16 |
| 10/16/2026 18:13 | 100 | 13.16 |
| 10/16/2026 18:12 | 64 | 13.165 |
| 10/16/2026 18:12 | 200 | 13.165 |
| 10/16/2026 18:12 | 200 | 13.165 |
| 10/16/2026 18:12 | 200 | 13.165 |
| 10/16/2026 18:12 | 100 | 13.165 |
| 10/16/2026 18:11 | 100 | 13.17 |
| 10/16/2026 18:11 | 199 | 13.17 |
| 10/16/2026 18:11 | 1 | 13.17 |
| 10/16/2026 18:11 | 100 | 13.17 |
| 10/16/2026 18:11 | 100 | 13.17 |
| 10/16/2026 18:11 | 80 | 13.175 |
| 10/16/2026 18:11 | 200 | 13.175 |
| 10/16/2026 18:11 | 1 | 13.18 |
| 10/16/2026 18:11 | 500 | 13.18 |
| 10/16/2026 18:11 | 50 | 13.18 |
| 10/16/2026 18:11 | 50 | 13.18 |
| 10/16/2026 18:10 | 100 | 13.185 |
| 10/16/2026 18:10 | 5 | 13.185 |
| 10/16/2026 18:10 | 1 | 13.19 |
| 10/16/2026 18:10 | 500 | 13.19 |
| 10/16/2026 18:10 | 1100 | 13.19 |
| 10/16/2026 18:09 | 100 | 13.19 |
| 10/16/2026 18:09 | 100 | 13.19 |
| 10/16/2026 18:09 | 100 | 13.185 |
| 10/16/2026 18:09 | 300 | 13.18 |
| 10/16/2026 18:09 | 7 | 13.18 |
| 10/16/2026 18:09 | 100 | 13.175 |
| 10/16/2026 18:09 | 200 | 13.17 |
| 10/16/2026 18:09 | 100 | 13.165 |
| 10/16/2026 18:09 | 300 | 13.165 |
| 10/16/2026 18:09 | 10 | 13.165 |
| 10/16/2026 18:08 | 10 | 13.165 |
| 10/16/2026 18:08 | 24 | 13.165 |
| 10/16/2026 18:08 | 154 | 13.165 |
| 10/16/2026 18:08 | 61 | 13.165 |
| 10/16/2026 18:08 | 2 | 13.17 |
| 10/16/2026 18:08 | 50 | 13.17 |
| 10/16/2026 18:08 | 200 | 13.17 |
| 10/16/2026 18:08 | 200 | 13.17 |
| 10/16/2026 18:08 | 974 | 13.17 |
| 10/16/2026 18:08 | 1 | 13.17 |
| 10/16/2026 18:08 | 325 | 13.17 |
| 10/16/2026 18:08 | 100 | 13.175 |
| 10/16/2026 18:08 | 65 | 13.175 |
| 10/16/2026 18:07 | 50 | 13.175 |
| 10/16/2026 18:07 | 127 | 13.175 |
| 10/16/2026 18:07 | 200 | 13.175 |
| 10/16/2026 18:07 | 2250 | 13.175 |
| 10/16/2026 18:07 | 1 | 13.18 |
| 10/16/2026 18:07 | 400 | 13.18 |
| 10/16/2026 18:07 | 300 | 13.18 |
| 10/16/2026 18:07 | 1600 | 13.185 |
| 10/16/2026 18:07 | 100 | 13.185 |
| 10/16/2026 18:07 | 100 | 13.18 |
| 10/16/2026 18:07 | 100 | 13.175 |
| 10/16/2026 18:07 | 100 | 13.175 |
| 10/16/2026 18:07 | 100 | 13.175 |
| 10/16/2026 18:07 | 100 | 13.175 |
| 10/16/2026 18:07 | 100 | 13.175 |
| 10/16/2026 18:07 | 100 | 13.175 |
| 10/16/2026 18:07 | 200 | 13.175 |
| 10/16/2026 18:07 | 40 | 13.17 |
| 10/16/2026 18:07 | 300 | 13.17 |
| 10/16/2026 18:07 | 299 | 13.17 |
| 10/16/2026 18:07 | 1 | 13.17 |
| 10/16/2026 18:07 | 1200 | 13.17 |
| 10/16/2026 18:07 | 300 | 13.17 |
| 10/16/2026 18:07 | 300 | 13.17 |
| 10/16/2026 18:07 | 100 | 13.17 |
| 10/16/2026 18:07 | 3 | 13.175 |
| 10/16/2026 18:07 | 100 | 13.17 |
| 10/16/2026 18:07 | 600 | 13.17 |
| 10/16/2026 18:07 | 5 | 13.17 |
| 10/16/2026 18:07 | 100 | 13.17 |
| 10/16/2026 18:07 | 500 | 13.17 |
| 10/16/2026 18:07 | 600 | 13.17 |
| 10/16/2026 18:07 | 200 | 13.17 |
| 10/16/2026 18:07 | 300 | 13.17 |
| 10/16/2026 18:07 | 100 | 13.17 |
| 10/16/2026 18:07 | 2200 | 13.17 |
| 10/16/2026 18:07 | 400 | 13.17 |
| 10/16/2026 18:07 | 500 | 13.17 |
| 10/16/2026 18:07 | 100 | 13.17 |
| 10/16/2026 18:07 | 100 | 13.16 |
| 10/16/2026 18:07 | 100 | 13.16 |
| 10/16/2026 18:07 | 600 | 13.16 |
| 10/16/2026 18:07 | 500 | 13.16 |
| 10/16/2026 18:07 | 300 | 13.16 |
| 10/16/2026 18:07 | 200 | 13.16 |
| 10/16/2026 18:07 | 600 | 13.16 |
| 10/16/2026 18:07 | 100 | 13.16 |
| 10/16/2026 18:07 | 300 | 13.16 |
| 10/16/2026 18:07 | 60 | 13.16 |
| 10/16/2026 18:07 | 5 | 13.15 |
| 10/16/2026 18:07 | 1600 | 13.15 |
| 10/16/2026 18:07 | 100 | 13.15 |
| 10/16/2026 18:07 | 300 | 13.15 |
| 10/16/2026 18:07 | 100 | 13.15 |
| 10/16/2026 18:07 | 100 | 13.15 |
| 10/16/2026 18:07 | 300 | 13.15 |
| 10/16/2026 18:07 | 400 | 13.15 |
| 10/16/2026 18:07 | 200 | 13.15 |
| 10/16/2026 18:07 | 35000 | 13.15 |
| 10/16/2026 18:07 | 3 | 13.14 |
| 10/16/2026 18:07 | 100 | 13.14 |
| 10/16/2026 18:07 | 500 | 13.14 |
| 10/16/2026 18:07 | 7 | 13.14 |
| 10/16/2026 18:07 | 51 | 13.14 |
| 10/16/2026 18:07 | 600 | 13.14 |
| 10/16/2026 18:07 | 100 | 13.135 |
| 10/16/2026 18:07 | 200 | 13.135 |
| 10/16/2026 18:07 | 300 | 13.13 |
| 10/16/2026 18:07 | 499 | 13.13 |
| 10/16/2026 18:07 | 1 | 13.13 |
| 10/16/2026 18:07 | 6 | 13.13 |
| 10/16/2026 18:07 | 498 | 13.13 |
| 10/16/2026 18:07 | 100 | 13.125 |
| 10/16/2026 18:06 | 200 | 13.125 |
| 10/16/2026 18:06 | 253 | 13.125 |
| 10/16/2026 18:06 | 200 | 13.125 |
| 10/16/2026 18:06 | 2 | 13.13 |
| 10/16/2026 18:06 | 2 | 13.125 |
| 10/16/2026 18:06 | 200 | 13.125 |
| 10/16/2026 18:06 | 954 | 13.125 |
| 10/16/2026 18:06 | 300 | 13.12 |
| 10/16/2026 18:06 | 200 | 13.12 |
| 10/16/2026 18:06 | 100 | 13.12 |
| 10/16/2026 18:06 | 20 | 13.12 |
| 10/16/2026 18:06 | 600 | 13.12 |
| 10/16/2026 18:06 | 500 | 13.12 |
| 10/16/2026 18:06 | 100 | 13.12 |
| 10/16/2026 18:06 | 3700 | 13.12 |
| 10/16/2026 18:05 | 1600 | 13.115 |
| 10/16/2026 18:05 | 100 | 13.115 |
| 10/16/2026 18:05 | 200 | 13.115 |
| 10/16/2026 18:05 | 200 | 13.115 |
| 10/16/2026 18:05 | 200 | 13.115 |
| 10/16/2026 18:05 | 300 | 13.11 |
| 10/16/2026 18:05 | 100 | 13.11 |
| 10/16/2026 18:05 | 200 | 13.11 |
| 10/16/2026 18:05 | 500 | 13.11 |
| 10/16/2026 18:05 | 500 | 13.11 |
| 10/16/2026 18:05 | 300 | 13.11 |
| 10/16/2026 18:05 | 500 | 13.11 |
| 10/16/2026 18:05 | 600 | 13.11 |
| 10/16/2026 18:05 | 100 | 13.11 |
| 10/16/2026 18:05 | 600 | 13.11 |
| 10/16/2026 18:05 | 3 | 13.105 |
| 10/16/2026 18:05 | 20 | 13.11 |
| 10/16/2026 18:04 | 100 | 13.11 |
| 10/16/2026 18:04 | 200 | 13.12 |
| 10/16/2026 18:04 | 100 | 13.12 |
| 10/16/2026 18:04 | 300 | 13.12 |
| 10/16/2026 18:04 | 100 | 13.12 |
| 10/16/2026 18:04 | 200 | 13.12 |
| 10/16/2026 18:04 | 400 | 13.12 |
| 10/16/2026 18:04 | 300 | 13.12 |
| 10/16/2026 18:04 | 1100 | 13.12 |
| 10/16/2026 18:04 | 600 | 13.12 |
| 10/16/2026 18:04 | 100 | 13.12 |
| 10/16/2026 18:04 | 300 | 13.12 |
| 10/16/2026 18:04 | 500 | 13.12 |
| 10/16/2026 18:04 | 100 | 13.115 |
| 10/16/2026 18:04 | 100 | 13.115 |
| 10/16/2026 18:04 | 100 | 13.115 |
| 10/16/2026 18:04 | 100 | 13.115 |
| 10/16/2026 18:04 | 100 | 13.115 |
| 10/16/2026 18:04 | 1 | 13.115 |
| 10/16/2026 18:04 | 297 | 13.12 |
| 10/16/2026 18:04 | 200 | 13.12 |
| 10/16/2026 18:04 | 300 | 13.12 |
| 10/16/2026 18:04 | 800 | 13.12 |
| 10/16/2026 18:04 | 100 | 13.115 |
| 10/16/2026 18:04 | 954 | 13.115 |
| 10/16/2026 18:04 | 1600 | 13.115 |
| 10/16/2026 18:04 | 500 | 13.12 |
| 10/16/2026 18:04 | 300 | 13.12 |
| 10/16/2026 18:04 | 1 | 13.12 |
| 10/16/2026 18:04 | 600 | 13.12 |
| 10/16/2026 18:04 | 200 | 13.12 |
| 10/16/2026 18:04 | 600 | 13.12 |
| 10/16/2026 18:04 | 2 | 13.115 |
| 10/16/2026 18:04 | 200 | 13.12 |
| 10/16/2026 18:04 | 300 | 13.12 |
| 10/16/2026 18:04 | 300 | 13.12 |
| 10/16/2026 18:04 | 200 | 13.115 |
| 10/16/2026 18:04 | 200 | 13.115 |
| 10/16/2026 18:03 | 300 | 13.12 |
| 10/16/2026 18:03 | 300 | 13.12 |
| 10/16/2026 18:03 | 1 | 13.12 |
| 10/16/2026 18:03 | 7 | 13.12 |
| 10/16/2026 18:03 | 2746 | 13.125 |
| 10/16/2026 18:03 | 100 | 13.125 |
| 10/16/2026 18:03 | 954 | 13.125 |
| 10/16/2026 18:03 | 200 | 13.125 |
| 10/16/2026 18:03 | 1 | 13.12 |
| 10/16/2026 18:03 | 1 | 13.12 |
| 10/16/2026 18:03 | 938 | 13.12 |
| 10/16/2026 18:03 | 62 | 13.12 |
| 10/16/2026 18:03 | 499 | 13.12 |
| 10/16/2026 18:03 | 438 | 13.12 |
| 10/16/2026 18:03 | 62 | 13.12 |
| 10/16/2026 18:03 | 300 | 13.115 |
| 10/16/2026 18:03 | 115 | 13.115 |
| 10/16/2026 18:03 | 901 | 13.12 |
| 10/16/2026 18:03 | 1 | 13.12 |
| 10/16/2026 18:03 | 298 | 13.12 |
| 10/16/2026 18:03 | 100 | 13.12 |
| 10/16/2026 18:03 | 200 | 13.12 |
| 10/16/2026 18:03 | 1100 | 13.12 |
| 10/16/2026 18:03 | 99 | 13.12 |
| 10/16/2026 18:03 | 201 | 13.12 |
| 10/16/2026 18:03 | 199 | 13.12 |
| 10/16/2026 18:03 | 200 | 13.12 |
| 10/16/2026 18:03 | 1600 | 13.115 |
| 10/16/2026 18:03 | 200 | 13.115 |
| 10/16/2026 18:03 | 100 | 13.115 |
| 10/16/2026 18:03 | 100 | 13.115 |
| 10/16/2026 18:03 | 200 | 13.115 |
| 10/16/2026 18:03 | 200 | 13.115 |
| 10/16/2026 18:03 | 200 | 13.115 |
| 10/16/2026 18:03 | 200 | 13.12 |
| 10/16/2026 18:03 | 901 | 13.12 |
| 10/16/2026 18:03 | 200 | 13.12 |
| 10/16/2026 18:03 | 1599 | 13.115 |
| 10/16/2026 18:03 | 1 | 13.115 |
| 10/16/2026 18:03 | 300 | 13.12 |
| 10/16/2026 18:03 | 200 | 13.12 |
| 10/16/2026 18:03 | 300 | 13.12 |
| 10/16/2026 18:03 | 1100 | 13.12 |
| 10/16/2026 18:03 | 200 | 13.12 |
| 10/16/2026 18:03 | 100 | 13.12 |
| 10/16/2026 18:03 | 100 | 13.12 |
| 10/16/2026 18:03 | 500 | 13.12 |
| 10/16/2026 18:03 | 1 | 13.12 |
| 10/16/2026 18:03 | 100 | 13.12 |
| 10/16/2026 18:03 | 500 | 13.12 |
| 10/16/2026 18:03 | 200 | 13.12 |
| 10/16/2026 18:03 | 941 | 13.12 |
| 10/16/2026 18:03 | 600 | 13.12 |
| 10/16/2026 18:03 | 954 | 13.115 |
| 10/16/2026 18:03 | 5 | 13.115 |
| 10/16/2026 18:03 | 100 | 13.115 |
| 10/16/2026 18:02 | 1 | 13.115 |
| 10/16/2026 18:02 | 200 | 13.12 |
| 10/16/2026 18:02 | 5 | 13.115 |
| 10/16/2026 18:02 | 5 | 13.115 |
| 10/16/2026 18:02 | 100 | 13.12 |
| 10/16/2026 18:02 | 200 | 13.125 |
| 10/16/2026 18:02 | 200 | 13.125 |
| 10/16/2026 18:02 | 1 | 13.125 |
| 10/16/2026 18:02 | 1 | 13.13 |
| 10/16/2026 18:02 | 300 | 13.13 |
| 10/16/2026 18:02 | 200 | 13.13 |
| 10/16/2026 18:01 | 400 | 13.13 |
| 10/16/2026 18:01 | 300 | 13.13 |
| 10/16/2026 18:01 | 1100 | 13.13 |
| 10/16/2026 18:01 | 300 | 13.13 |
| 10/16/2026 18:01 | 100 | 13.13 |
| 10/16/2026 18:01 | 500 | 13.13 |
| 10/16/2026 18:01 | 1 | 13.13 |
| 10/16/2026 18:01 | 600 | 13.12 |
| 10/16/2026 18:01 | 300 | 13.12 |
| 10/16/2026 18:01 | 5 | 13.12 |
| 10/16/2026 18:01 | 300 | 13.12 |
| 10/16/2026 18:01 | 500 | 13.12 |
| 10/16/2026 18:01 | 600 | 13.12 |
| 10/16/2026 18:01 | 100 | 13.12 |
| 10/16/2026 18:01 | 300 | 13.12 |
| 10/16/2026 18:01 | 100 | 13.12 |
| 10/16/2026 18:01 | 100 | 13.12 |
| 10/16/2026 18:01 | 20 | 13.12 |
| 10/16/2026 18:01 | 300 | 13.12 |
| 10/16/2026 18:01 | 200 | 13.12 |
| 10/16/2026 18:01 | 1100 | 13.12 |
| 10/16/2026 18:01 | 242 | 13.115 |
| 10/16/2026 18:01 | 1600 | 13.115 |
| 10/16/2026 18:01 | 100 | 13.115 |
| 10/16/2026 18:01 | 200 | 13.115 |
| 10/16/2026 18:01 | 2 | 13.115 |
| 10/16/2026 18:01 | 1 | 13.115 |
| 10/16/2026 18:01 | 300 | 13.115 |
| 10/16/2026 18:01 | 300 | 13.115 |
| 10/16/2026 18:01 | 200 | 13.115 |
| 10/16/2026 18:01 | 5 | 13.115 |
| 10/16/2026 18:01 | 200 | 13.115 |
| 10/16/2026 18:01 | 5 | 13.115 |
| 10/16/2026 18:01 | 200 | 13.115 |
| 10/16/2026 18:01 | 100 | 13.115 |
| 10/16/2026 18:01 | 92 | 13.115 |
| 10/16/2026 18:01 | 8 | 13.115 |
| 10/16/2026 18:01 | 200 | 13.115 |
| 10/16/2026 18:01 | 1 | 13.115 |
| 10/16/2026 18:01 | 200 | 13.12 |
| 10/16/2026 18:01 | 200 | 13.12 |
| 10/16/2026 18:00 | 100 | 13.125 |
| 10/16/2026 18:00 | 100 | 13.125 |
| 10/16/2026 18:00 | 100 | 13.125 |
| 10/16/2026 18:00 | 1 | 13.13 |
| 10/16/2026 18:00 | 300 | 13.13 |
| 10/16/2026 18:00 | 200 | 13.13 |
| 10/16/2026 18:00 | 9 | 13.13 |
| 10/16/2026 18:00 | 30 | 13.13 |
| 10/16/2026 18:00 | 100 | 13.13 |
| 10/16/2026 18:00 | 1 | 13.13 |
| 10/16/2026 18:00 | 200 | 13.13 |
| 10/16/2026 18:00 | 200 | 13.135 |
| 10/16/2026 17:58 | 800 | 13.14 |
| 10/16/2026 17:58 | 200 | 13.14 |
| 10/16/2026 17:58 | 600 | 13.14 |
| 10/16/2026 17:58 | 1 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.145 |
| 10/16/2026 17:58 | 100 | 13.145 |
| 10/16/2026 17:58 | 100 | 13.145 |
| 10/16/2026 17:58 | 108 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.14 |
| 10/16/2026 17:58 | 1692 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.14 |
| 10/16/2026 17:58 | 2600 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.14 |
| 10/16/2026 17:58 | 100 | 13.14 |
| 10/16/2026 17:58 | 300 | 13.14 |
| 10/16/2026 17:57 | 299 | 13.135 |
| 10/16/2026 17:57 | 100 | 13.135 |
| 10/16/2026 17:57 | 100 | 13.135 |
| 10/16/2026 17:57 | 100 | 13.135 |
| 10/16/2026 17:57 | 100 | 13.135 |
| 10/16/2026 17:57 | 100 | 13.135 |
| 10/16/2026 17:57 | 100 | 13.135 |
| 10/16/2026 17:57 | 100 | 13.135 |
| 10/16/2026 17:57 | 300 | 13.13 |
| 10/16/2026 17:56 | 200 | 13.125 |
| 10/16/2026 17:55 | 200 | 13.125 |
| 10/16/2026 17:55 | 500 | 13.12 |
| 10/16/2026 17:55 | 300 | 13.12 |
| 10/16/2026 17:55 | 1 | 13.12 |
| 10/16/2026 17:55 | 400 | 13.12 |
| 10/16/2026 17:55 | 200 | 13.12 |
| 10/16/2026 17:55 | 100 | 13.12 |
| 10/16/2026 17:55 | 200 | 13.12 |
| 10/16/2026 17:55 | 100 | 13.115 |
| 10/16/2026 17:55 | 1 | 13.115 |
| 10/16/2026 17:55 | 146 | 13.115 |
| 10/16/2026 17:55 | 2974 | 13.115 |
| 10/16/2026 17:55 | 5 | 13.115 |
| 10/16/2026 17:55 | 200 | 13.115 |
| 10/16/2026 17:55 | 954 | 13.115 |
| 10/16/2026 17:55 | 200 | 13.115 |
| 10/16/2026 17:55 | 1 | 13.115 |
| 10/16/2026 17:54 | 372 | 13.115 |
| 10/16/2026 17:54 | 5 | 13.115 |
| 10/16/2026 17:54 | 200 | 13.115 |
| 10/16/2026 17:54 | 1600 | 13.115 |
| 10/16/2026 17:53 | 100 | 13.12 |
| 10/16/2026 17:53 | 300 | 13.12 |
| 10/16/2026 17:53 | 200 | 13.12 |
| 10/16/2026 17:53 | 300 | 13.12 |
| 10/16/2026 17:53 | 100 | 13.12 |
| 10/16/2026 17:53 | 300 | 13.12 |
| 10/16/2026 17:53 | 100 | 13.12 |
| 10/16/2026 17:53 | 100 | 13.12 |
| 10/16/2026 17:53 | 300 | 13.12 |
| 10/16/2026 17:53 | 1 | 13.12 |
| 10/16/2026 17:53 | 88 | 13.12 |
| 10/16/2026 17:53 | 100 | 13.12 |
| 10/16/2026 17:53 | 100 | 13.12 |
| 10/16/2026 17:53 | 200 | 13.12 |
| 10/16/2026 17:53 | 300 | 13.12 |
| 10/16/2026 17:53 | 100 | 13.115 |
| 10/16/2026 17:53 | 200 | 13.115 |
| 10/16/2026 17:52 | 200 | 13.12 |
| 10/16/2026 17:52 | 99 | 13.12 |
| 10/16/2026 17:52 | 1 | 13.12 |
| 10/16/2026 17:52 | 600 | 13.12 |
| 10/16/2026 17:52 | 500 | 13.12 |
| 10/16/2026 17:52 | 100 | 13.12 |
| 10/16/2026 17:52 | 300 | 13.12 |
| 10/16/2026 17:52 | 3900 | 13.12 |
| 10/16/2026 17:52 | 200 | 13.12 |
| 10/16/2026 17:52 | 200 | 13.11 |
| 10/16/2026 17:52 | 300 | 13.11 |
| 10/16/2026 17:52 | 953 | 13.11 |
| 10/16/2026 17:52 | 944 | 13.11 |
| 10/16/2026 17:52 | 600 | 13.11 |
| 10/16/2026 17:52 | 400 | 13.11 |
| 10/16/2026 17:52 | 300 | 13.11 |
| 10/16/2026 17:52 | 300 | 13.11 |
| 10/16/2026 17:52 | 200 | 13.11 |
| 10/16/2026 17:52 | 1 | 13.11 |
| 10/16/2026 17:52 | 96 | 13.11 |
| 10/16/2026 17:52 | 100 | 13.11 |
| 10/16/2026 17:52 | 100 | 13.11 |
| 10/16/2026 17:52 | 39 | 13.11 |
| 10/16/2026 17:52 | 1 | 13.11 |
| 10/16/2026 17:52 | 1 | 13.11 |
| 10/16/2026 17:52 | 30 | 13.11 |
| 10/16/2026 17:52 | 100 | 13.11 |
| 10/16/2026 17:52 | 100 | 13.11 |
| 10/16/2026 17:52 | 100 | 13.11 |
| 10/16/2026 17:52 | 300 | 13.11 |
| 10/16/2026 17:52 | 954 | 13.105 |
| 10/16/2026 17:52 | 200 | 13.105 |
| 10/16/2026 17:52 | 5 | 13.105 |
| 10/16/2026 17:52 | 162 | 13.105 |
| 10/16/2026 17:52 | 200 | 13.105 |
| 10/16/2026 17:52 | 200 | 13.105 |
| 10/16/2026 17:52 | 294 | 13.105 |
| 10/16/2026 17:51 | 1 | 13.105 |
| 10/16/2026 17:51 | 1 | 13.105 |
| 10/16/2026 17:51 | 111 | 13.105 |
| 10/16/2026 17:51 | 200 | 13.105 |
| 10/16/2026 17:50 | 200 | 13.105 |
| 10/16/2026 17:50 | 100 | 13.105 |
| 10/16/2026 17:50 | 200 | 13.105 |
| 10/16/2026 17:50 | 300 | 13.11 |
| 10/16/2026 17:50 | 300 | 13.11 |
| 10/16/2026 17:50 | 100 | 13.11 |
| 10/16/2026 17:50 | 100 | 13.11 |
| 10/16/2026 17:49 | 100 | 13.115 |
| 10/16/2026 17:49 | 400 | 13.115 |
| 10/16/2026 17:49 | 100 | 13.12 |
| 10/16/2026 17:49 | 200 | 13.12 |
| 10/16/2026 17:49 | 9 | 13.12 |
| 10/16/2026 17:48 | 200 | 13.125 |
| 10/16/2026 17:48 | 1 | 13.125 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 1 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 1 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 200 | 13.12 |
| 10/16/2026 17:48 | 200 | 13.12 |
| 10/16/2026 17:48 | 200 | 13.12 |
| 10/16/2026 17:48 | 201 | 13.12 |
| 10/16/2026 17:48 | 200 | 13.12 |
| 10/16/2026 17:48 | 299 | 13.12 |
| 10/16/2026 17:48 | 1 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 10 | 13.12 |
| 10/16/2026 17:48 | 104 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 96 | 13.12 |
| 10/16/2026 17:48 | 800 | 13.12 |
| 10/16/2026 17:48 | 604 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 96 | 13.12 |
| 10/16/2026 17:48 | 1 | 13.12 |
| 10/16/2026 17:48 | 3 | 13.12 |
| 10/16/2026 17:48 | 100 | 13.12 |
| 10/16/2026 17:48 | 300 | 13.115 |
| 10/16/2026 17:48 | 200 | 13.115 |
| 10/16/2026 17:48 | 182 | 13.115 |
| 10/16/2026 17:48 | 400 | 13.11 |
| 10/16/2026 17:48 | 225 | 13.11 |
| 10/16/2026 17:48 | 75 | 13.11 |
| 10/16/2026 17:47 | 200 | 13.11 |
| 10/16/2026 17:47 | 400 | 13.11 |
| 10/16/2026 17:47 | 1 | 13.11 |
| 10/16/2026 17:47 | 5 | 13.105 |
| 10/16/2026 17:47 | 200 | 13.105 |
| 10/16/2026 17:47 | 5 | 13.105 |
| 10/16/2026 17:47 | 15 | 13.105 |
| 10/16/2026 17:47 | 100 | 13.105 |
| 10/16/2026 17:47 | 100 | 13.105 |
| 10/16/2026 17:47 | 100 | 13.105 |
| 10/16/2026 17:47 | 1 | 13.105 |
| 10/16/2026 17:47 | 300 | 13.11 |
| 10/16/2026 17:47 | 600 | 13.11 |
| 10/16/2026 17:46 | 100 | 13.105 |
| 10/16/2026 17:46 | 143 | 13.105 |
| 10/16/2026 17:46 | 98 | 13.105 |
| 10/16/2026 17:46 | 1 | 13.105 |
| 10/16/2026 17:46 | 5 | 13.105 |
| 10/16/2026 17:46 | 1 | 13.105 |
| 10/16/2026 17:45 | 200 | 13.105 |
| 10/16/2026 17:45 | 1 | 13.105 |
| 10/16/2026 17:45 | 100 | 13.10 |
| 10/16/2026 17:45 | 300 | 13.10 |
| 10/16/2026 17:45 | 199 | 13.10 |
| 10/16/2026 17:45 | 1 | 13.10 |
| 10/16/2026 17:45 | 1 | 13.10 |
| 10/16/2026 17:45 | 116 | 13.105 |
| 10/16/2026 17:45 | 67 | 13.105 |
| 10/16/2026 17:45 | 300 | 13.11 |
| 10/16/2026 17:45 | 100 | 13.11 |
| 10/16/2026 17:45 | 100 | 13.11 |
| 10/16/2026 17:45 | 600 | 13.11 |
| 10/16/2026 17:44 | 86 | 13.11 |
| 10/16/2026 17:44 | 600 | 13.11 |
| 10/16/2026 17:44 | 200 | 13.11 |
| 10/16/2026 17:44 | 100 | 13.11 |
| 10/16/2026 17:44 | 100 | 13.11 |
| 10/16/2026 17:44 | 300 | 13.11 |
| 10/16/2026 17:44 | 1199 | 13.11 |
| 10/16/2026 17:44 | 1 | 13.11 |
| 10/16/2026 17:44 | 3 | 13.105 |
| 10/16/2026 17:44 | 1 | 13.105 |
| 10/16/2026 17:44 | 196 | 13.105 |
| 10/16/2026 17:44 | 3 | 13.105 |
| 10/16/2026 17:44 | 1 | 13.105 |
| 10/16/2026 17:44 | 200 | 13.105 |
| 10/16/2026 17:44 | 200 | 13.105 |
| 10/16/2026 17:43 | 95 | 13.105 |
| 10/16/2026 17:43 | 5 | 13.105 |
| 10/16/2026 17:43 | 4 | 13.105 |
| 10/16/2026 17:43 | 14 | 13.11 |
| 10/16/2026 17:43 | 12 | 13.11 |
| 10/16/2026 17:43 | 1 | 13.11 |
| 10/16/2026 17:43 | 100 | 13.11 |
| 10/16/2026 17:43 | 1 | 13.11 |
| 10/16/2026 17:43 | 200 | 13.11 |
| 10/16/2026 17:43 | 256 | 13.115 |
| 10/16/2026 17:43 | 1 | 13.115 |
| 10/16/2026 17:43 | 47 | 13.115 |
| 10/16/2026 17:43 | 47 | 13.115 |
| 10/16/2026 17:43 | 232 | 13.115 |
| 10/16/2026 17:43 | 10 | 13.115 |
| 10/16/2026 17:43 | 300 | 13.12 |
| 10/16/2026 17:43 | 100 | 13.12 |
| 10/16/2026 17:43 | 100 | 13.12 |
| 10/16/2026 17:43 | 15 | 13.12 |
| 10/16/2026 17:43 | 46 | 13.125 |
| 10/16/2026 17:43 | 13 | 13.125 |
| 10/16/2026 17:42 | 28 | 13.125 |
| 10/16/2026 17:42 | 72 | 13.125 |
| 10/16/2026 17:42 | 9 | 13.125 |
| 10/16/2026 17:42 | 124 | 13.125 |
| 10/16/2026 17:42 | 179 | 13.125 |
| 10/16/2026 17:42 | 3 | 13.125 |
| 10/16/2026 17:41 | 306 | 13.125 |
| 10/16/2026 17:41 | 200 | 13.125 |
| 10/16/2026 17:41 | 206 | 13.125 |
| 10/16/2026 17:41 | 200 | 13.13 |
| 10/16/2026 17:41 | 1 | 13.13 |
| 10/16/2026 17:41 | 100 | 13.13 |
| 10/16/2026 17:41 | 100 | 13.13 |
| 10/16/2026 17:40 | 200 | 13.135 |
| 10/16/2026 17:40 | 5 | 13.135 |
| 10/16/2026 17:40 | 832 | 13.135 |
| 10/16/2026 17:40 | 200 | 13.135 |
| 10/16/2026 17:40 | 100 | 13.135 |
| 10/16/2026 17:40 | 200 | 13.135 |
| 10/16/2026 17:40 | 100 | 13.135 |
| 10/16/2026 17:40 | 1600 | 13.135 |
| 10/16/2026 17:40 | 100 | 13.14 |
| 10/16/2026 17:40 | 100 | 13.14 |
| 10/16/2026 17:39 | 100 | 13.14 |
| 10/16/2026 17:39 | 200 | 13.14 |
| 10/16/2026 17:39 | 40 | 13.14 |
| 10/16/2026 17:39 | 300 | 13.14 |
| 10/16/2026 17:39 | 100 | 13.14 |
| 10/16/2026 17:39 | 100 | 13.135 |
| 10/16/2026 17:39 | 5 | 13.135 |
| 10/16/2026 17:38 | 9 | 13.135 |
| 10/16/2026 17:38 | 100 | 13.13 |
| 10/16/2026 17:38 | 200 | 13.13 |
| 10/16/2026 17:38 | 1 | 13.13 |
| 10/16/2026 17:38 | 99 | 13.13 |
| 10/16/2026 17:38 | 100 | 13.13 |
| 10/16/2026 17:38 | 100 | 13.13 |
| 10/16/2026 17:38 | 600 | 13.13 |
| 10/16/2026 17:38 | 400 | 13.125 |
| 10/16/2026 17:38 | 100 | 13.125 |
| 10/16/2026 17:38 | 200 | 13.125 |
| 10/16/2026 17:38 | 300 | 13.13 |
| 10/16/2026 17:38 | 2 | 13.13 |
| 10/16/2026 17:38 | 152 | 13.13 |
| 10/16/2026 17:38 | 206 | 13.13 |
| 10/16/2026 17:38 | 300 | 13.13 |
| 10/16/2026 17:38 | 600 | 13.13 |
| 10/16/2026 17:38 | 400 | 13.13 |
| 10/16/2026 17:38 | 300 | 13.13 |
| 10/16/2026 17:38 | 500 | 13.13 |
| 10/16/2026 17:38 | 700 | 13.13 |
| 10/16/2026 17:38 | 600 | 13.13 |
| 10/16/2026 17:38 | 200 | 13.13 |
| 10/16/2026 17:38 | 200 | 13.13 |
| 10/16/2026 17:38 | 1100 | 13.13 |
| 10/16/2026 17:38 | 100 | 13.125 |
| 10/16/2026 17:38 | 133 | 13.125 |
| 10/16/2026 17:38 | 200 | 13.13 |
| 10/16/2026 17:38 | 100 | 13.13 |
| 10/16/2026 17:38 | 5 | 13.13 |
| 10/16/2026 17:38 | 900 | 13.13 |
| 10/16/2026 17:38 | 53 | 13.13 |
| 10/16/2026 17:37 | 2 | 13.135 |
| 10/16/2026 17:37 | 108 | 13.14 |
| 10/16/2026 17:37 | 800 | 13.14 |
| 10/16/2026 17:37 | 700 | 13.14 |
| 10/16/2026 17:37 | 300 | 13.14 |
| 10/16/2026 17:37 | 300 | 13.14 |
| 10/16/2026 17:37 | 100 | 13.14 |
| 10/16/2026 17:37 | 3 | 13.14 |
| 10/16/2026 17:37 | 100 | 13.14 |
| 10/16/2026 17:37 | 200 | 13.14 |
| 10/16/2026 17:37 | 40 | 13.14 |
| 10/16/2026 17:37 | 200 | 13.14 |
| 10/16/2026 17:37 | 600 | 13.14 |
| 10/16/2026 17:37 | 3 | 13.145 |
| 10/16/2026 17:36 | 161 | 13.145 |
| 10/16/2026 17:36 | 100 | 13.145 |
| 10/16/2026 17:36 | 11 | 13.145 |
| 10/16/2026 17:36 | 53 | 13.145 |
| 10/16/2026 17:36 | 106 | 13.145 |
| 10/16/2026 17:36 | 400 | 13.14 |
| 10/16/2026 17:36 | 100 | 13.14 |
| 10/16/2026 17:36 | 200 | 13.14 |
| 10/16/2026 17:36 | 100 | 13.14 |
| 10/16/2026 17:36 | 100 | 13.14 |
| 10/16/2026 17:36 | 300 | 13.14 |
| 10/16/2026 17:36 | 100 | 13.14 |
| 10/16/2026 17:35 | 200 | 13.135 |
| 10/16/2026 17:35 | 200 | 13.14 |
| 10/16/2026 17:35 | 100 | 13.14 |
| 10/16/2026 17:35 | 300 | 13.14 |
| 10/16/2026 17:35 | 100 | 13.14 |
| 10/16/2026 17:35 | 100 | 13.14 |
| 10/16/2026 17:35 | 100 | 13.14 |
| 10/16/2026 17:35 | 400 | 13.14 |
| 10/16/2026 17:35 | 100 | 13.14 |
| 10/16/2026 17:35 | 100 | 13.14 |
| 10/16/2026 17:35 | 300 | 13.14 |
| 10/16/2026 17:35 | 300 | 13.14 |
| 10/16/2026 17:35 | 100 | 13.135 |
| 10/16/2026 17:35 | 100 | 13.135 |
| 10/16/2026 17:35 | 7 | 13.135 |
| 10/16/2026 17:34 | 10 | 13.135 |
| 10/16/2026 17:34 | 144 | 13.135 |
| 10/16/2026 17:34 | 100 | 13.14 |
| 10/16/2026 17:34 | 200 | 13.14 |
| 10/16/2026 17:34 | 100 | 13.14 |
| 10/16/2026 17:34 | 10 | 13.14 |
| 10/16/2026 17:34 | 1 | 13.14 |
| 10/16/2026 17:34 | 100 | 13.14 |
| 10/16/2026 17:34 | 200 | 13.14 |
| 10/16/2026 17:34 | 1100 | 13.14 |
| 10/16/2026 17:34 | 300 | 13.14 |
| 10/16/2026 17:34 | 26 | 13.135 |
| 10/16/2026 17:34 | 200 | 13.135 |
| 10/16/2026 17:33 | 100 | 13.135 |
| 10/16/2026 17:33 | 200 | 13.135 |
| 10/16/2026 17:33 | 100 | 13.135 |
| 10/16/2026 17:33 | 9 | 13.135 |
| 10/16/2026 17:32 | 170 | 13.13 |
| 10/16/2026 17:32 | 300 | 13.13 |
| 10/16/2026 17:32 | 30 | 13.13 |
| 10/16/2026 17:32 | 1 | 13.13 |
| 10/16/2026 17:32 | 69 | 13.13 |
| 10/16/2026 17:32 | 100 | 13.13 |
| 10/16/2026 17:32 | 30 | 13.13 |
| 10/16/2026 17:32 | 69 | 13.13 |
| 10/16/2026 17:32 | 1 | 13.13 |
| 10/16/2026 17:32 | 100 | 13.13 |
| 10/16/2026 17:32 | 300 | 13.13 |
| 10/16/2026 17:32 | 200 | 13.13 |
| 10/16/2026 17:32 | 5 | 13.125 |
| 10/16/2026 17:32 | 10 | 13.125 |
| 10/16/2026 17:31 | 1500 | 13.125 |
| 10/16/2026 17:31 | 300 | 13.13 |
| 10/16/2026 17:31 | 100 | 13.13 |
| 10/16/2026 17:31 | 300 | 13.13 |
| 10/16/2026 17:31 | 10 | 13.13 |
| 10/16/2026 17:31 | 200 | 13.13 |
| 10/16/2026 17:31 | 100 | 13.13 |
| 10/16/2026 17:31 | 100 | 13.13 |
| 10/16/2026 17:31 | 100 | 13.13 |
| 10/16/2026 17:31 | 7 | 13.13 |
| 10/16/2026 17:31 | 500 | 13.13 |
| 10/16/2026 17:31 | 100 | 13.13 |
| 10/16/2026 17:31 | 500 | 13.13 |
| 10/16/2026 17:31 | 5 | 13.125 |
| 10/16/2026 17:31 | 159 | 13.125 |
| 10/16/2026 17:31 | 1500 | 13.125 |
| 10/16/2026 17:31 | 100 | 13.125 |
| 10/16/2026 17:30 | 137 | 13.125 |
| 10/16/2026 17:30 | 100 | 13.125 |
| 10/16/2026 17:30 | 9 | 13.125 |
| 10/16/2026 17:29 | 300 | 13.12 |
| 10/16/2026 17:29 | 500 | 13.12 |
| 10/16/2026 17:29 | 300 | 13.12 |
| 10/16/2026 17:29 | 100 | 13.12 |
| 10/16/2026 17:29 | 389 | 13.12 |
| 10/16/2026 17:29 | 1 | 13.12 |
| 10/16/2026 17:29 | 110 | 13.12 |
| 10/16/2026 17:29 | 500 | 13.12 |
| 10/16/2026 17:29 | 100 | 13.12 |
| 10/16/2026 17:29 | 1100 | 13.12 |
| 10/16/2026 17:29 | 600 | 13.12 |
| 10/16/2026 17:29 | 67 | 13.115 |
| 10/16/2026 17:29 | 139 | 13.115 |
| 10/16/2026 17:29 | 184 | 13.115 |
| 10/16/2026 17:29 | 1 | 13.115 |
| 10/16/2026 17:29 | 158 | 13.115 |
| 10/16/2026 17:29 | 11 | 13.115 |
| 10/16/2026 17:29 | 1500 | 13.115 |
| 10/16/2026 17:29 | 62 | 13.115 |
| 10/16/2026 17:29 | 120 | 13.115 |
| 10/16/2026 17:29 | 5 | 13.115 |
| 10/16/2026 17:29 | 2 | 13.115 |
| 10/16/2026 17:28 | 100 | 13.115 |
| 10/16/2026 17:28 | 100 | 13.12 |
| 10/16/2026 17:28 | 200 | 13.12 |
| 10/16/2026 17:28 | 100 | 13.125 |
| 10/16/2026 17:28 | 100 | 13.125 |
| 10/16/2026 17:28 | 100 | 13.125 |
| 10/16/2026 17:28 | 100 | 13.125 |
| 10/16/2026 17:28 | 100 | 13.125 |
| 10/16/2026 17:27 | 100 | 13.12 |
| 10/16/2026 17:27 | 300 | 13.12 |
| 10/16/2026 17:27 | 300 | 13.12 |
| 10/16/2026 17:27 | 600 | 13.12 |
| 10/16/2026 17:27 | 300 | 13.12 |
| 10/16/2026 17:27 | 3 | 13.125 |
| 10/16/2026 17:27 | 300 | 13.125 |
| 10/16/2026 17:27 | 71 | 13.12 |
| 10/16/2026 17:27 | 100 | 13.12 |
| 10/16/2026 17:27 | 100 | 13.12 |
| 10/16/2026 17:27 | 200 | 13.12 |
| 10/16/2026 17:27 | 500 | 13.12 |
| 10/16/2026 17:27 | 100 | 13.12 |
| 10/16/2026 17:27 | 300 | 13.12 |
| 10/16/2026 17:27 | 100 | 13.115 |
| 10/16/2026 17:27 | 100 | 13.115 |
| 10/16/2026 17:26 | 3 | 13.115 |
| 10/16/2026 17:26 | 1 | 13.11 |
| 10/16/2026 17:26 | 94 | 13.11 |
| 10/16/2026 17:26 | 100 | 13.11 |
| 10/16/2026 17:26 | 10 | 13.115 |
| 10/16/2026 17:26 | 100 | 13.115 |
| 10/16/2026 17:26 | 100 | 13.115 |
| 10/16/2026 17:26 | 150 | 13.12 |
| 10/16/2026 17:26 | 100 | 13.12 |
| 10/16/2026 17:26 | 200 | 13.12 |
| 10/16/2026 17:26 | 300 | 13.12 |
| 10/16/2026 17:25 | 3 | 13.115 |
| 10/16/2026 17:25 | 5 | 13.115 |
| 10/16/2026 17:25 | 9 | 13.115 |
| 10/16/2026 17:25 | 100 | 13.11 |
| 10/16/2026 17:25 | 200 | 13.11 |
| 10/16/2026 17:25 | 100 | 13.11 |
| 10/16/2026 17:25 | 100 | 13.11 |
| 10/16/2026 17:25 | 300 | 13.11 |
| 10/16/2026 17:25 | 300 | 13.11 |
| 10/16/2026 17:25 | 300 | 13.105 |
| 10/16/2026 17:25 | 178 | 13.105 |
| 10/16/2026 17:25 | 5 | 13.105 |
| 10/16/2026 17:25 | 3 | 13.105 |
| 10/16/2026 17:24 | 500 | 13.11 |
| 10/16/2026 17:24 | 500 | 13.11 |
| 10/16/2026 17:24 | 300 | 13.11 |
| 10/16/2026 17:24 | 100 | 13.11 |
| 10/16/2026 17:24 | 10 | 13.11 |
| 10/16/2026 17:24 | 10 | 13.11 |
| 10/16/2026 17:24 | 1 | 13.11 |
| 10/16/2026 17:24 | 300 | 13.11 |
| 10/16/2026 17:24 | 200 | 13.11 |
| 10/16/2026 17:24 | 100 | 13.115 |
| 10/16/2026 17:24 | 100 | 13.115 |
| 10/16/2026 17:24 | 854 | 13.115 |
| 10/16/2026 17:24 | 100 | 13.115 |
| 10/16/2026 17:24 | 186 | 13.11 |
| 10/16/2026 17:24 | 1 | 13.11 |
| 10/16/2026 17:24 | 112 | 13.11 |
| 10/16/2026 17:24 | 1 | 13.11 |
| 10/16/2026 17:23 | 100 | 13.11 |
| 10/16/2026 17:23 | 100 | 13.11 |
| 10/16/2026 17:23 | 262 | 13.11 |
| 10/16/2026 17:23 | 38 | 13.11 |
| 10/16/2026 17:23 | 77 | 13.105 |
| 10/16/2026 17:23 | 300 | 13.11 |
| 10/16/2026 17:23 | 200 | 13.11 |
| 10/16/2026 17:23 | 233 | 13.11 |
| 10/16/2026 17:23 | 67 | 13.11 |
| 10/16/2026 17:23 | 5 | 13.105 |
| 10/16/2026 17:23 | 11 | 13.105 |
| 10/16/2026 17:23 | 125 | 13.11 |
| 10/16/2026 17:23 | 1500 | 13.11 |
| 10/16/2026 17:23 | 200 | 13.11 |
| 10/16/2026 17:23 | 20 | 13.11 |
| 10/16/2026 17:23 | 300 | 13.11 |
| 10/16/2026 17:22 | 100 | 13.12 |
| 10/16/2026 17:22 | 100 | 13.12 |
| 10/16/2026 17:22 | 600 | 13.12 |
| 10/16/2026 17:22 | 1500 | 13.125 |
| 10/16/2026 17:22 | 100 | 13.12 |
| 10/16/2026 17:22 | 400 | 13.12 |
| 10/16/2026 17:22 | 200 | 13.12 |
| 10/16/2026 17:22 | 100 | 13.12 |
| 10/16/2026 17:22 | 250 | 13.12 |
| 10/16/2026 17:22 | 400 | 13.11 |
| 10/16/2026 17:22 | 100 | 13.11 |
| 10/16/2026 17:22 | 100 | 13.11 |
| 10/16/2026 17:22 | 20 | 13.11 |
| 10/16/2026 17:22 | 100 | 13.11 |
| 10/16/2026 17:22 | 300 | 13.11 |
| 10/16/2026 17:22 | 300 | 13.11 |
| 10/16/2026 17:22 | 160 | 13.11 |
| 10/16/2026 17:22 | 5 | 13.105 |
| 10/16/2026 17:22 | 3 | 13.105 |
| 10/16/2026 17:22 | 146 | 13.105 |
| 10/16/2026 17:22 | 5 | 13.105 |
| 10/16/2026 17:22 | 275 | 13.105 |
| 10/16/2026 17:22 | 100 | 13.105 |
| 10/16/2026 17:21 | 3 | 13.105 |
| 10/16/2026 17:21 | 1 | 13.105 |
| 10/16/2026 17:21 | 14 | 13.105 |
| 10/16/2026 17:21 | 5 | 13.105 |
| 10/16/2026 17:20 | 20 | 13.10 |
| 10/16/2026 17:20 | 20 | 13.10 |
| 10/16/2026 17:20 | 3 | 13.105 |
| 10/16/2026 17:20 | 30 | 13.10 |
| 10/16/2026 17:20 | 100 | 13.105 |
| 10/16/2026 17:20 | 100 | 13.105 |
| 10/16/2026 17:20 | 954 | 13.105 |
| 10/16/2026 17:20 | 16 | 13.10 |
| 10/16/2026 17:20 | 135 | 13.10 |
| 10/16/2026 17:20 | 12 | 13.10 |
| 10/16/2026 17:20 | 78 | 13.10 |
| 10/16/2026 17:20 | 110 | 13.10 |
| 10/16/2026 17:20 | 1 | 13.10 |
| 10/16/2026 17:20 | 100 | 13.10 |
| 10/16/2026 17:20 | 200 | 13.10 |
| 10/16/2026 17:20 | 200 | 13.10 |
| 10/16/2026 17:20 | 20 | 13.10 |
| 10/16/2026 17:20 | 5 | 13.095 |
| 10/16/2026 17:20 | 5 | 13.095 |
| 10/16/2026 17:20 | 100 | 13.095 |
| 10/16/2026 17:19 | 21 | 13.095 |
| 10/16/2026 17:19 | 61 | 13.095 |
| 10/16/2026 17:19 | 11 | 13.095 |
| 10/16/2026 17:19 | 200 | 13.10 |
| 10/16/2026 17:19 | 500 | 13.10 |
| 10/16/2026 17:19 | 1 | 13.10 |
| 10/16/2026 17:19 | 3 | 13.105 |
| 10/16/2026 17:19 | 9 | 13.105 |
| 10/16/2026 17:19 | 100 | 13.105 |
| 10/16/2026 17:19 | 12 | 13.105 |
| 10/16/2026 17:19 | 3 | 13.105 |
| 10/16/2026 17:19 | 202 | 13.105 |
| 10/16/2026 17:19 | 100 | 13.105 |
| 10/16/2026 17:18 | 100 | 13.105 |
| 10/16/2026 17:18 | 3 | 13.105 |
| 10/16/2026 17:18 | 400 | 13.10 |
| 10/16/2026 17:18 | 200 | 13.10 |
| 10/16/2026 17:18 | 2 | 13.10 |
| 10/16/2026 17:18 | 100 | 13.10 |
| 10/16/2026 17:17 | 100 | 13.10 |
| 10/16/2026 17:17 | 100 | 13.095 |
| 10/16/2026 17:17 | 100 | 13.095 |
| 10/16/2026 17:17 | 300 | 13.09 |
| 10/16/2026 17:17 | 500 | 13.09 |
| 10/16/2026 17:17 | 300 | 13.09 |
| 10/16/2026 17:17 | 400 | 13.09 |
| 10/16/2026 17:17 | 300 | 13.09 |
| 10/16/2026 17:17 | 100 | 13.09 |
| 10/16/2026 17:17 | 200 | 13.09 |
| 10/16/2026 17:17 | 1100 | 13.09 |
| 10/16/2026 17:17 | 300 | 13.09 |
| 10/16/2026 17:17 | 200 | 13.085 |
| 10/16/2026 17:17 | 1100 | 13.09 |
| 10/16/2026 17:17 | 100 | 13.09 |
| 10/16/2026 17:16 | 179 | 13.095 |
| 10/16/2026 17:16 | 3 | 13.095 |
| 10/16/2026 17:16 | 300 | 13.10 |
| 10/16/2026 17:16 | 99 | 13.10 |
| 10/16/2026 17:16 | 30 | 13.10 |
| 10/16/2026 17:16 | 1 | 13.10 |
| 10/16/2026 17:16 | 99 | 13.10 |
| 10/16/2026 17:16 | 1 | 13.10 |
| 10/16/2026 17:16 | 200 | 13.10 |
| 10/16/2026 17:16 | 1100 | 13.10 |
| 10/16/2026 17:16 | 299 | 13.10 |
| 10/16/2026 17:16 | 1 | 13.10 |
| 10/16/2026 17:16 | 20 | 13.095 |
| 10/16/2026 17:16 | 5 | 13.095 |
| 10/16/2026 17:16 | 500 | 13.10 |
| 10/16/2026 17:16 | 300 | 13.10 |
| 10/16/2026 17:16 | 300 | 13.10 |
| 10/16/2026 17:16 | 100 | 13.10 |
| 10/16/2026 17:16 | 600 | 13.10 |
| 10/16/2026 17:16 | 100 | 13.10 |
| 10/16/2026 17:16 | 400 | 13.10 |
| 10/16/2026 17:16 | 300 | 13.10 |
| 10/16/2026 17:15 | 2 | 13.10 |
| 10/16/2026 17:15 | 200 | 13.10 |
| 10/16/2026 17:15 | 100 | 13.105 |
| 10/16/2026 17:15 | 1500 | 13.105 |
| 10/16/2026 17:15 | 200 | 13.10 |
| 10/16/2026 17:15 | 600 | 13.10 |
| 10/16/2026 17:15 | 1 | 13.10 |
| 10/16/2026 17:15 | 300 | 13.10 |
| 10/16/2026 17:15 | 130 | 13.10 |
| 10/16/2026 17:15 | 100 | 13.10 |
| 10/16/2026 17:15 | 10 | 13.10 |
| 10/16/2026 17:15 | 190 | 13.10 |
| 10/16/2026 17:15 | 310 | 13.10 |
| 10/16/2026 17:15 | 100 | 13.10 |
| 10/16/2026 17:15 | 300 | 13.10 |
| 10/16/2026 17:15 | 300 | 13.10 |
| 10/16/2026 17:15 | 600 | 13.095 |
| 10/16/2026 17:15 | 100 | 13.095 |
| 10/16/2026 17:14 | 10 | 13.095 |
| 10/16/2026 17:14 | 300 | 13.10 |
| 10/16/2026 17:14 | 100 | 13.10 |
| 10/16/2026 17:14 | 200 | 13.10 |
| 10/16/2026 17:14 | 1 | 13.105 |
| 10/16/2026 17:14 | 292 | 13.10 |
| 10/16/2026 17:14 | 500 | 13.10 |
| 10/16/2026 17:14 | 100 | 13.10 |
| 10/16/2026 17:14 | 8 | 13.10 |
| 10/16/2026 17:14 | 100 | 13.10 |
| 10/16/2026 17:14 | 500 | 13.10 |
| 10/16/2026 17:14 | 300 | 13.10 |
| 10/16/2026 17:14 | 300 | 13.10 |
| 10/16/2026 17:14 | 900 | 13.10 |
| 10/16/2026 17:14 | 300 | 13.10 |
| 10/16/2026 17:14 | 100 | 13.10 |
| 10/16/2026 17:14 | 1500 | 13.095 |
| 10/16/2026 17:14 | 200 | 13.095 |
| 10/16/2026 17:14 | 290 | 13.095 |
| 10/16/2026 17:14 | 10 | 13.095 |
| 10/16/2026 17:14 | 10 | 13.095 |
| 10/16/2026 17:14 | 100 | 13.095 |
| 10/16/2026 17:14 | 10 | 13.095 |
| 10/16/2026 17:14 | 90 | 13.095 |
| 10/16/2026 17:14 | 10 | 13.095 |
| 10/16/2026 17:14 | 100 | 13.095 |
| 10/16/2026 17:14 | 200 | 13.10 |
| 10/16/2026 17:14 | 100 | 13.10 |
| 10/16/2026 17:14 | 2 | 13.10 |
| 10/16/2026 17:14 | 10 | 13.10 |
| 10/16/2026 17:14 | 3 | 13.105 |
| 10/16/2026 17:14 | 1 | 13.105 |
| 10/16/2026 17:14 | 10 | 13.10 |
| 10/16/2026 17:14 | 20 | 13.10 |
| 10/16/2026 17:13 | 500 | 13.10 |
| 10/16/2026 17:13 | 300 | 13.10 |
| 10/16/2026 17:13 | 1300 | 13.10 |
| 10/16/2026 17:13 | 100 | 13.095 |
| 10/16/2026 17:13 | 123 | 13.095 |
| 10/16/2026 17:13 | 100 | 13.09 |
| 10/16/2026 17:13 | 200 | 13.09 |
| 10/16/2026 17:13 | 600 | 13.09 |
| 10/16/2026 17:13 | 300 | 13.09 |
| 10/16/2026 17:13 | 1082 | 13.09 |
| 10/16/2026 17:13 | 200 | 13.09 |
| 10/16/2026 17:13 | 300 | 13.09 |
| 10/16/2026 17:13 | 1100 | 13.09 |
| 10/16/2026 17:13 | 3 | 13.085 |
| 10/16/2026 17:13 | 5 | 13.085 |
| 10/16/2026 17:13 | 10 | 13.085 |
| 10/16/2026 17:13 | 600 | 13.09 |
| 10/16/2026 17:13 | 200 | 13.09 |
| 10/16/2026 17:13 | 2000 | 13.09 |
| 10/16/2026 17:13 | 101 | 13.095 |
| 10/16/2026 17:13 | 10 | 13.095 |
| 10/16/2026 17:13 | 300 | 13.10 |
| 10/16/2026 17:13 | 100 | 13.10 |
| 10/16/2026 17:13 | 1000 | 13.10 |
| 10/16/2026 17:13 | 300 | 13.10 |
| 10/16/2026 17:13 | 515 | 13.105 |
| 10/16/2026 17:13 | 1500 | 13.105 |
| 10/16/2026 17:13 | 954 | 13.105 |
| 10/16/2026 17:13 | 100 | 13.105 |
| 10/16/2026 17:12 | 5 | 13.105 |
| 10/16/2026 17:12 | 1 | 13.105 |
| 10/16/2026 17:12 | 11 | 13.105 |
| 10/16/2026 17:12 | 189 | 13.105 |
| 10/16/2026 17:12 | 11 | 13.105 |
| 10/16/2026 17:12 | 3 | 13.105 |
| 10/16/2026 17:12 | 5 | 13.105 |
| 10/16/2026 17:12 | 10 | 13.105 |
| 10/16/2026 17:12 | 10 | 13.105 |
| 10/16/2026 17:12 | 5 | 13.105 |
| 10/16/2026 17:12 | 200 | 13.105 |
| 10/16/2026 17:12 | 140 | 13.11 |
| 10/16/2026 17:12 | 300 | 13.11 |
| 10/16/2026 17:12 | 100 | 13.11 |
| 10/16/2026 17:12 | 8 | 13.11 |
| 10/16/2026 17:12 | 600 | 13.11 |
| 10/16/2026 17:12 | 3 | 13.115 |
| 10/16/2026 17:12 | 1 | 13.115 |
| 10/16/2026 17:12 | 11 | 13.115 |
| 10/16/2026 17:12 | 50 | 13.115 |
| 10/16/2026 17:12 | 1 | 13.115 |
| 10/16/2026 17:11 | 3 | 13.115 |
| 10/16/2026 17:11 | 400 | 13.11 |
| 10/16/2026 17:11 | 400 | 13.11 |
| 10/16/2026 17:11 | 100 | 13.11 |
| 10/16/2026 17:11 | 700 | 13.11 |
| 10/16/2026 17:11 | 28 | 13.11 |
| 10/16/2026 17:11 | 8 | 13.11 |
| 10/16/2026 17:11 | 100 | 13.105 |
| 10/16/2026 17:11 | 200 | 13.10 |
| 10/16/2026 17:11 | 100 | 13.10 |
| 10/16/2026 17:11 | 100 | 13.10 |
| 10/16/2026 17:11 | 40 | 13.10 |
| 10/16/2026 17:11 | 20 | 13.10 |
| 10/16/2026 17:11 | 200 | 13.10 |
| 10/16/2026 17:11 | 100 | 13.10 |
| 10/16/2026 17:11 | 100 | 13.10 |
| 10/16/2026 17:11 | 300 | 13.10 |
| 10/16/2026 17:11 | 10 | 13.095 |
| 10/16/2026 17:11 | 100 | 13.095 |
| 10/16/2026 17:11 | 6 | 13.095 |
| 10/16/2026 17:11 | 4 | 13.095 |
| 10/16/2026 17:11 | 2 | 13.10 |
| 10/16/2026 17:11 | 200 | 13.10 |
| 10/16/2026 17:11 | 500 | 13.10 |
| 10/16/2026 17:11 | 300 | 13.10 |
| 10/16/2026 17:11 | 300 | 13.10 |
| 10/16/2026 17:11 | 2000 | 13.10 |
| 10/16/2026 17:11 | 700 | 13.10 |
| 10/16/2026 17:11 | 600 | 13.10 |
| 10/16/2026 17:11 | 1 | 13.105 |
| 10/16/2026 17:10 | 3 | 13.105 |
| 10/16/2026 17:10 | 1 | 13.105 |
| 10/16/2026 17:10 | 400 | 13.11 |
| 10/16/2026 17:10 | 2 | 13.11 |
| 10/16/2026 17:10 | 400 | 13.11 |
| 10/16/2026 17:10 | 100 | 13.115 |
| 10/16/2026 17:10 | 1 | 13.115 |
| 10/16/2026 17:10 | 197 | 13.115 |
| 10/16/2026 17:10 | 1 | 13.115 |
| 10/16/2026 17:10 | 99 | 13.115 |
| 10/16/2026 17:10 | 1 | 13.115 |
| 10/16/2026 17:09 | 1 | 13.105 |
| 10/16/2026 17:09 | 100 | 13.10 |
| 10/16/2026 17:09 | 1761 | 13.10 |
| 10/16/2026 17:09 | 37 | 13.10 |
| 10/16/2026 17:09 | 300 | 13.10 |
| 10/16/2026 17:09 | 100 | 13.095 |
| 10/16/2026 17:09 | 300 | 13.095 |
| 10/16/2026 17:09 | 3 | 13.095 |
| 10/16/2026 17:08 | 100 | 13.10 |
| 10/16/2026 17:08 | 100 | 13.10 |
| 10/16/2026 17:08 | 100 | 13.10 |
| 10/16/2026 17:08 | 2000 | 13.10 |
| 10/16/2026 17:08 | 300 | 13.11 |
| 10/16/2026 17:08 | 200 | 13.11 |
| 10/16/2026 17:08 | 100 | 13.11 |
| 10/16/2026 17:08 | 200 | 13.11 |
| 10/16/2026 17:08 | 44 | 13.11 |
| 10/16/2026 17:08 | 200 | 13.11 |
| 10/16/2026 17:08 | 600 | 13.11 |
| 10/16/2026 17:08 | 1100 | 13.11 |
| 10/16/2026 17:08 | 233 | 13.11 |
| 10/16/2026 17:08 | 100 | 13.11 |
| 10/16/2026 17:08 | 100 | 13.11 |
| 10/16/2026 17:08 | 2 | 13.11 |
| 10/16/2026 17:08 | 1 | 13.115 |
| 10/16/2026 17:08 | 3800 | 13.115 |
| 10/16/2026 17:08 | 100 | 13.115 |
| 10/16/2026 17:08 | 954 | 13.115 |
| 10/16/2026 17:08 | 100 | 13.115 |
| 10/16/2026 17:08 | 40 | 13.11 |
| 10/16/2026 17:08 | 200 | 13.11 |
| 10/16/2026 17:08 | 100 | 13.105 |
| 10/16/2026 17:07 | 32 | 13.11 |
| 10/16/2026 17:07 | 100 | 13.11 |
| 10/16/2026 17:07 | 39 | 13.11 |
| 10/16/2026 17:07 | 1 | 13.115 |
| 10/16/2026 17:07 | 2200 | 13.11 |
| 10/16/2026 17:07 | 28 | 13.11 |
| 10/16/2026 17:07 | 100 | 13.105 |
| 10/16/2026 17:07 | 71 | 13.10 |
| 10/16/2026 17:07 | 28 | 13.10 |
| 10/16/2026 17:07 | 100 | 13.10 |
| 10/16/2026 17:07 | 1 | 13.10 |
| 10/16/2026 17:07 | 99 | 13.10 |
| 10/16/2026 17:07 | 1 | 13.10 |
| 10/16/2026 17:07 | 500 | 13.10 |
| 10/16/2026 17:07 | 100 | 13.10 |
| 10/16/2026 17:07 | 28 | 13.10 |
| 10/16/2026 17:07 | 100 | 13.10 |
| 10/16/2026 17:07 | 10 | 13.10 |
| 10/16/2026 17:07 | 100 | 13.095 |
| 10/16/2026 17:07 | 100 | 13.095 |
| 10/16/2026 17:07 | 196 | 13.095 |
| 10/16/2026 17:07 | 3 | 13.095 |
| 10/16/2026 17:07 | 1 | 13.095 |
| 10/16/2026 17:07 | 200 | 13.095 |
| 10/16/2026 17:07 | 300 | 13.095 |
| 10/16/2026 17:07 | 311 | 13.095 |
| 10/16/2026 17:07 | 59 | 13.09 |
| 10/16/2026 17:06 | 100 | 13.095 |
| 10/16/2026 17:06 | 100 | 13.095 |
| 10/16/2026 17:06 | 100 | 13.095 |
| 10/16/2026 17:06 | 100 | 13.095 |
| 10/16/2026 17:06 | 100 | 13.095 |
| 10/16/2026 17:06 | 100 | 13.10 |
| 10/16/2026 17:06 | 100 | 13.10 |
| 10/16/2026 17:06 | 29 | 13.105 |
| 10/16/2026 17:06 | 25 | 13.105 |
| 10/16/2026 17:06 | 954 | 13.105 |
| 10/16/2026 17:06 | 46 | 13.105 |
| 10/16/2026 17:06 | 29 | 13.105 |
| 10/16/2026 17:06 | 25 | 13.105 |
| 10/16/2026 17:06 | 100 | 13.105 |
| 10/16/2026 17:06 | 1 | 13.105 |
| 10/16/2026 17:06 | 100 | 13.10 |
| 10/16/2026 17:06 | 800 | 13.10 |
| 10/16/2026 17:06 | 100 | 13.10 |
| 10/16/2026 17:06 | 100 | 13.09 |
| 10/16/2026 17:06 | 600 | 13.09 |
| 10/16/2026 17:06 | 200 | 13.09 |
| 10/16/2026 17:06 | 100 | 13.09 |
| 10/16/2026 17:06 | 10 | 13.09 |
| 10/16/2026 17:06 | 1100 | 13.09 |
| 10/16/2026 17:06 | 100 | 13.09 |
| 10/16/2026 17:06 | 99 | 13.09 |
| 10/16/2026 17:06 | 1 | 13.09 |
| 10/16/2026 17:06 | 100 | 13.09 |
| 10/16/2026 17:06 | 1 | 13.09 |
| 10/16/2026 17:05 | 1 | 13.09 |
| 10/16/2026 17:05 | 100 | 13.095 |
| 10/16/2026 17:05 | 100 | 13.095 |
| 10/16/2026 17:05 | 1 | 13.095 |
| 10/16/2026 17:05 | 1 | 13.095 |
| 10/16/2026 17:05 | 1 | 13.095 |
| 10/16/2026 17:05 | 4 | 13.095 |
| 10/16/2026 17:05 | 800 | 13.095 |
| 10/16/2026 17:05 | 1 | 13.095 |
| 10/16/2026 17:05 | 199 | 13.095 |
| 10/16/2026 17:05 | 1 | 13.095 |
| 10/16/2026 17:04 | 100 | 13.09 |
| 10/16/2026 17:04 | 1200 | 13.09 |
| 10/16/2026 17:04 | 10 | 13.085 |
| 10/16/2026 17:04 | 200 | 13.085 |
| 10/16/2026 17:04 | 308 | 13.08 |
| 10/16/2026 17:04 | 1 | 13.08 |
| 10/16/2026 17:04 | 391 | 13.08 |
| 10/16/2026 17:04 | 100 | 13.075 |
| 10/16/2026 17:04 | 1 | 13.075 |
| 10/16/2026 17:04 | 1500 | 13.075 |
| 10/16/2026 17:04 | 100 | 13.08 |
| 10/16/2026 17:04 | 200 | 13.08 |
| 10/16/2026 17:04 | 300 | 13.08 |
| 10/16/2026 17:04 | 100 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 500 | 13.08 |
| 10/16/2026 17:03 | 300 | 13.08 |
| 10/16/2026 17:03 | 400 | 13.08 |
| 10/16/2026 17:03 | 1100 | 13.08 |
| 10/16/2026 17:03 | 267 | 13.08 |
| 10/16/2026 17:03 | 33 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 8 | 13.08 |
| 10/16/2026 17:03 | 200 | 13.08 |
| 10/16/2026 17:03 | 599 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 600 | 13.08 |
| 10/16/2026 17:03 | 798 | 13.08 |
| 10/16/2026 17:03 | 1 | 13.08 |
| 10/16/2026 17:03 | 1 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 100 | 13.08 |
| 10/16/2026 17:03 | 300 | 13.08 |
| 10/16/2026 17:03 | 10 | 13.075 |
| 10/16/2026 17:03 | 5 | 13.07 |
| 10/16/2026 17:03 | 5 | 13.07 |
| 10/16/2026 17:03 | 3 | 13.075 |
| 10/16/2026 17:03 | 5 | 13.075 |
| 10/16/2026 17:03 | 10 | 13.075 |
| 10/16/2026 17:03 | 10 | 13.07 |
| 10/16/2026 17:03 | 1 | 13.075 |
| 10/16/2026 17:03 | 500 | 13.07 |
| 10/16/2026 17:03 | 100 | 13.07 |
| 10/16/2026 17:03 | 1100 | 13.07 |
| 10/16/2026 17:03 | 200 | 13.07 |
| 10/16/2026 17:03 | 9 | 13.065 |
| 10/16/2026 17:03 | 1 | 13.065 |
| 10/16/2026 17:03 | 100 | 13.07 |
| 10/16/2026 17:03 | 33 | 13.07 |
| 10/16/2026 17:03 | 33 | 13.07 |
| 10/16/2026 17:03 | 200 | 13.07 |
| 10/16/2026 17:03 | 100 | 13.07 |
| 10/16/2026 17:03 | 100 | 13.07 |
| 10/16/2026 17:03 | 1 | 13.07 |
| 10/16/2026 17:03 | 300 | 13.07 |
| 10/16/2026 17:02 | 10 | 13.075 |
| 10/16/2026 17:02 | 100 | 13.075 |
| 10/16/2026 17:02 | 10 | 13.075 |
| 10/16/2026 17:02 | 100 | 13.08 |
| 10/16/2026 17:01 | 1 | 13.085 |
| 10/16/2026 17:01 | 100 | 13.085 |
| 10/16/2026 17:01 | 954 | 13.085 |
| 10/16/2026 17:01 | 400 | 13.08 |
| 10/16/2026 17:01 | 100 | 13.08 |
| 10/16/2026 17:01 | 200 | 13.08 |
| 10/16/2026 17:01 | 28 | 13.08 |
| 10/16/2026 17:01 | 171 | 13.075 |
| 10/16/2026 17:01 | 310 | 13.075 |
| 10/16/2026 17:01 | 100 | 13.07 |
| 10/16/2026 17:01 | 400 | 13.07 |
| 10/16/2026 17:01 | 500 | 13.07 |
| 10/16/2026 17:01 | 5 | 13.07 |
| 10/16/2026 17:01 | 9 | 13.065 |
| 10/16/2026 17:01 | 1 | 13.065 |
| 10/16/2026 17:01 | 100 | 13.07 |
| 10/16/2026 17:01 | 195 | 13.07 |
| 10/16/2026 17:01 | 200 | 13.07 |
| 10/16/2026 17:01 | 100 | 13.07 |
| 10/16/2026 17:01 | 5 | 13.07 |
| 10/16/2026 17:01 | 100 | 13.07 |
| 10/16/2026 17:01 | 19 | 13.07 |
| 10/16/2026 17:01 | 1 | 13.07 |
| 10/16/2026 17:01 | 80 | 13.07 |
| 10/16/2026 17:01 | 100 | 13.07 |
| 10/16/2026 17:01 | 100 | 13.065 |
| 10/16/2026 17:01 | 100 | 13.06 |
| 10/16/2026 17:01 | 300 | 13.06 |
| 10/16/2026 17:01 | 28 | 13.06 |
| 10/16/2026 17:01 | 300 | 13.06 |
| 10/16/2026 17:00 | 100 | 13.055 |
| 10/16/2026 17:00 | 100 | 13.055 |
| 10/16/2026 17:00 | 1 | 13.055 |
| 10/16/2026 17:00 | 300 | 13.06 |
| 10/16/2026 17:00 | 100 | 13.06 |
| 10/16/2026 16:59 | 269 | 13.06 |
| 10/16/2026 16:59 | 31 | 13.06 |
| 10/16/2026 16:59 | 300 | 13.06 |
| 10/16/2026 16:59 | 200 | 13.06 |
| 10/16/2026 16:59 | 200 | 13.06 |
| 10/16/2026 16:59 | 300 | 13.06 |
| 10/16/2026 16:59 | 100 | 13.06 |
| 10/16/2026 16:59 | 200 | 13.06 |
| 10/16/2026 16:59 | 100 | 13.06 |
| 10/16/2026 16:59 | 245 | 13.06 |
| 10/16/2026 16:59 | 55 | 13.06 |
| 10/16/2026 16:59 | 1 | 13.06 |
| 10/16/2026 16:59 | 300 | 13.06 |
| 10/16/2026 16:59 | 100 | 13.06 |
| 10/16/2026 16:59 | 1 | 13.06 |
| 10/16/2026 16:59 | 179 | 13.06 |
| 10/16/2026 16:59 | 200 | 13.06 |
| 10/16/2026 16:59 | 22 | 13.06 |
| 10/16/2026 16:59 | 200 | 13.06 |
| 10/16/2026 16:59 | 1 | 13.06 |
| 10/16/2026 16:59 | 1 | 13.06 |
| 10/16/2026 16:59 | 100 | 13.06 |
| 10/16/2026 16:59 | 10 | 13.055 |
| 10/16/2026 16:59 | 165 | 13.055 |
| 10/16/2026 16:59 | 164 | 13.055 |
| 10/16/2026 16:59 | 75 | 13.055 |
| 10/16/2026 16:59 | 100 | 13.055 |
| 10/16/2026 16:59 | 10 | 13.055 |
| 10/16/2026 16:59 | 166 | 13.055 |
| 10/16/2026 16:59 | 98 | 13.055 |
| 10/16/2026 16:59 | 66 | 13.055 |
| 10/16/2026 16:59 | 100 | 13.055 |
| 10/16/2026 16:59 | 65 | 13.055 |
| 10/16/2026 16:59 | 100 | 13.055 |
| 10/16/2026 16:59 | 161 | 13.055 |
| 10/16/2026 16:58 | 41 | 13.055 |
| 10/16/2026 16:58 | 1 | 13.055 |
| 10/16/2026 16:58 | 40 | 13.055 |
| 10/16/2026 16:58 | 10 | 13.055 |
| 10/16/2026 16:58 | 40 | 13.055 |
| 10/16/2026 16:58 | 54 | 13.055 |
| 10/16/2026 16:58 | 1 | 13.06 |
| 10/16/2026 16:58 | 300 | 13.06 |
| 10/16/2026 16:58 | 28 | 13.06 |
| 10/16/2026 16:58 | 100 | 13.06 |
| 10/16/2026 16:58 | 202 | 13.06 |
| 10/16/2026 16:58 | 98 | 13.06 |
| 10/16/2026 16:58 | 38 | 13.055 |
| 10/16/2026 16:58 | 100 | 13.055 |
| 10/16/2026 16:58 | 1 | 13.055 |
| 10/16/2026 16:58 | 100 | 13.055 |
| 10/16/2026 16:58 | 42 | 13.055 |
| 10/16/2026 16:58 | 8 | 13.055 |
| 10/16/2026 16:58 | 33 | 13.055 |
| 10/16/2026 16:58 | 1 | 13.055 |
| 10/16/2026 16:58 | 100 | 13.055 |
| 10/16/2026 16:58 | 1 | 13.055 |
| 10/16/2026 16:58 | 100 | 13.05 |
| 10/16/2026 16:58 | 700 | 13.05 |
| 10/16/2026 16:58 | 28 | 13.05 |
| 10/16/2026 16:58 | 300 | 13.05 |
| 10/16/2026 16:58 | 10 | 13.045 |
| 10/16/2026 16:58 | 200 | 13.045 |
| 10/16/2026 16:58 | 9 | 13.045 |
| 10/16/2026 16:58 | 100 | 13.045 |
| 10/16/2026 16:58 | 5 | 13.045 |
| 10/16/2026 16:58 | 10 | 13.045 |
| 10/16/2026 16:57 | 200 | 13.045 |
| 10/16/2026 16:57 | 100 | 13.05 |
| 10/16/2026 16:57 | 1490 | 13.05 |
| 10/16/2026 16:57 | 10 | 13.05 |
| 10/16/2026 16:57 | 10 | 13.05 |
| 10/16/2026 16:57 | 300 | 13.05 |
| 10/16/2026 16:57 | 100 | 13.05 |
| 10/16/2026 16:57 | 500 | 13.05 |
| 10/16/2026 16:57 | 300 | 13.05 |
| 10/16/2026 16:57 | 1500 | 13.05 |
| 10/16/2026 16:57 | 300 | 13.05 |
| 10/16/2026 16:57 | 300 | 13.05 |
| 10/16/2026 16:57 | 5 | 13.045 |
| 10/16/2026 16:57 | 10 | 13.045 |
| 10/16/2026 16:57 | 77 | 13.05 |
| 10/16/2026 16:57 | 1 | 13.055 |
| 10/16/2026 16:57 | 10 | 13.05 |
| 10/16/2026 16:57 | 100 | 13.055 |
| 10/16/2026 16:57 | 518 | 13.055 |
| 10/16/2026 16:57 | 159 | 13.055 |
| 10/16/2026 16:57 | 100 | 13.055 |
| 10/16/2026 16:57 | 200 | 13.05 |
| 10/16/2026 16:57 | 100 | 13.05 |
| 10/16/2026 16:57 | 300 | 13.05 |
| 10/16/2026 16:57 | 200 | 13.05 |
| 10/16/2026 16:57 | 5 | 13.045 |
| 10/16/2026 16:56 | 1 | 13.05 |
| 10/16/2026 16:56 | 500 | 13.05 |
| 10/16/2026 16:56 | 300 | 13.05 |
| 10/16/2026 16:56 | 294 | 13.05 |
| 10/16/2026 16:56 | 6 | 13.05 |
| 10/16/2026 16:56 | 60 | 13.05 |
| 10/16/2026 16:56 | 1 | 13.055 |
| 10/16/2026 16:56 | 200 | 13.05 |
| 10/16/2026 16:56 | 100 | 13.05 |
| 10/16/2026 16:56 | 300 | 13.05 |
| 10/16/2026 16:56 | 10 | 13.045 |
| 10/16/2026 16:56 | 100 | 13.05 |
| 10/16/2026 16:56 | 185 | 13.05 |
| 10/16/2026 16:56 | 100 | 13.05 |
| 10/16/2026 16:56 | 200 | 13.05 |
| 10/16/2026 16:56 | 100 | 13.05 |
| 10/16/2026 16:56 | 100 | 13.05 |
| 10/16/2026 16:56 | 34 | 13.05 |
| 10/16/2026 16:56 | 10 | 13.05 |
| 10/16/2026 16:56 | 95 | 13.05 |
| 10/16/2026 16:56 | 1 | 13.05 |
| 10/16/2026 16:56 | 1 | 13.05 |
| 10/16/2026 16:56 | 100 | 13.05 |
| 10/16/2026 16:56 | 2 | 13.055 |
| 10/16/2026 16:56 | 57 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 100 | 13.055 |
| 10/16/2026 16:56 | 5 | 13.055 |
| 10/16/2026 16:56 | 29 | 13.055 |
| 10/16/2026 16:56 | 14 | 13.055 |
| 10/16/2026 16:56 | 1 | 13.055 |
| 10/16/2026 16:56 | 29 | 13.055 |
| 10/16/2026 16:56 | 14 | 13.055 |
| 10/16/2026 16:56 | 29 | 13.055 |
| 10/16/2026 16:56 | 14 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 44 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 42 | 13.055 |
| 10/16/2026 16:56 | 44 | 13.055 |
| 10/16/2026 16:56 | 100 | 13.055 |
| 10/16/2026 16:56 | 57 | 13.055 |
| 10/16/2026 16:56 | 100 | 13.055 |
| 10/16/2026 16:56 | 57 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 57 | 13.055 |
| 10/16/2026 16:56 | 43 | 13.055 |
| 10/16/2026 16:56 | 18 | 13.055 |
| 10/16/2026 16:56 | 72 | 13.055 |
| 10/16/2026 16:56 | 100 | 13.055 |
| 10/16/2026 16:56 | 1500 | 13.055 |
| 10/16/2026 16:56 | 100 | 13.055 |
| 10/16/2026 16:56 | 100 | 13.055 |
| 10/16/2026 16:56 | 300 | 13.055 |
| 10/16/2026 16:56 | 5 | 13.055 |
| 10/16/2026 16:56 | 41 | 13.055 |
| 10/16/2026 16:56 | 100 | 13.055 |
| 10/16/2026 16:55 | 5 | 13.055 |
| 10/16/2026 16:55 | 1 | 13.055 |
| 10/16/2026 16:55 | 200 | 13.055 |
| 10/16/2026 16:55 | 100 | 13.055 |
| 10/16/2026 16:55 | 164 | 13.055 |
| 10/16/2026 16:55 | 648 | 13.055 |
| 10/16/2026 16:55 | 45 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 200 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 16 | 13.055 |
| 10/16/2026 16:55 | 25 | 13.055 |
| 10/16/2026 16:55 | 42 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 41 | 13.055 |
| 10/16/2026 16:55 | 40 | 13.055 |
| 10/16/2026 16:55 | 43 | 13.055 |
| 10/16/2026 16:55 | 1 | 13.055 |
| 10/16/2026 16:55 | 199 | 13.055 |
| 10/16/2026 16:55 | 44 | 13.055 |
| 10/16/2026 16:55 | 44 | 13.055 |
| 10/16/2026 16:55 | 1 | 13.055 |
| 10/16/2026 16:55 | 44 | 13.055 |
| 10/16/2026 16:55 | 44 | 13.055 |
| 10/16/2026 16:55 | 44 | 13.055 |
| 10/16/2026 16:55 | 43 | 13.055 |
| 10/16/2026 16:55 | 44 | 13.055 |
| 10/16/2026 16:54 | 44 | 13.055 |
| 10/16/2026 16:54 | 43 | 13.055 |
| 10/16/2026 16:54 | 44 | 13.055 |
| 10/16/2026 16:54 | 43 | 13.055 |
| 10/16/2026 16:54 | 44 | 13.055 |
| 10/16/2026 16:54 | 156 | 13.055 |
| 10/16/2026 16:54 | 300 | 13.055 |
| 10/16/2026 16:54 | 9 | 13.055 |
| 10/16/2026 16:54 | 100 | 13.055 |
| 10/16/2026 16:54 | 100 | 13.055 |
| 10/16/2026 16:54 | 341 | 13.055 |
| 10/16/2026 16:54 | 100 | 13.055 |
| 10/16/2026 16:54 | 106 | 13.055 |
| 10/16/2026 16:54 | 1 | 13.055 |
| 10/16/2026 16:54 | 100 | 13.055 |
| 10/16/2026 16:54 | 100 | 13.05 |
| 10/16/2026 16:54 | 1200 | 13.05 |
| 10/16/2026 16:54 | 5 | 13.045 |
| 10/16/2026 16:53 | 5 | 13.045 |
| 10/16/2026 16:53 | 10 | 13.045 |
| 10/16/2026 16:53 | 100 | 13.04 |
| 10/16/2026 16:53 | 200 | 13.04 |
| 10/16/2026 16:53 | 200 | 13.035 |
| 10/16/2026 16:53 | 200 | 13.035 |
| 10/16/2026 16:52 | 300 | 13.035 |
| 10/16/2026 16:52 | 400 | 13.03 |
| 10/16/2026 16:52 | 488 | 13.03 |
| 10/16/2026 16:52 | 100 | 13.03 |
| 10/16/2026 16:52 | 300 | 13.03 |
| 10/16/2026 16:52 | 300 | 13.03 |
| 10/16/2026 16:52 | 899 | 13.03 |
| 10/16/2026 16:52 | 400 | 13.03 |
| 10/16/2026 16:52 | 600 | 13.03 |
| 10/16/2026 16:52 | 1 | 13.03 |
| 10/16/2026 16:52 | 100 | 13.03 |
| 10/16/2026 16:52 | 900 | 13.03 |
| 10/16/2026 16:52 | 296 | 13.025 |
| 10/16/2026 16:52 | 80 | 13.025 |
| 10/16/2026 16:52 | 95 | 13.025 |
| 10/16/2026 16:52 | 200 | 13.025 |
| 10/16/2026 16:52 | 391 | 13.025 |
| 10/16/2026 16:52 | 9 | 13.025 |
| 10/16/2026 16:52 | 96 | 13.025 |
| 10/16/2026 16:52 | 200 | 13.025 |
| 10/16/2026 16:52 | 100 | 13.025 |
| 10/16/2026 16:52 | 100 | 13.03 |
| 10/16/2026 16:52 | 100 | 13.03 |
| 10/16/2026 16:52 | 100 | 13.03 |
| 10/16/2026 16:52 | 300 | 13.03 |
| 10/16/2026 16:52 | 30 | 13.03 |
| 10/16/2026 16:52 | 28 | 13.03 |
| 10/16/2026 16:52 | 1 | 13.03 |
| 10/16/2026 16:52 | 44 | 13.03 |
| 10/16/2026 16:52 | 100 | 13.03 |
| 10/16/2026 16:52 | 100 | 13.03 |
| 10/16/2026 16:50 | 27 | 13.03 |
| 10/16/2026 16:50 | 9 | 13.035 |
| 10/16/2026 16:50 | 800 | 13.04 |
| 10/16/2026 16:50 | 300 | 13.04 |
| 10/16/2026 16:50 | 200 | 13.04 |
| 10/16/2026 16:50 | 2000 | 13.04 |
| 10/16/2026 16:50 | 1 | 13.04 |
| 10/16/2026 16:50 | 600 | 13.04 |
| 10/16/2026 16:50 | 199 | 13.04 |
| 10/16/2026 16:50 | 1 | 13.04 |
| 10/16/2026 16:50 | 60 | 13.04 |
| 10/16/2026 16:50 | 20 | 13.04 |
| 10/16/2026 16:50 | 200 | 13.04 |
| 10/16/2026 16:50 | 100 | 13.04 |
| 10/16/2026 16:50 | 1500 | 13.04 |
| 10/16/2026 16:50 | 100 | 13.04 |
| 10/16/2026 16:50 | 600 | 13.04 |
| 10/16/2026 16:49 | 71 | 13.035 |
| 10/16/2026 16:49 | 95 | 13.035 |
| 10/16/2026 16:49 | 129 | 13.035 |
| 10/16/2026 16:49 | 71 | 13.035 |
| 10/16/2026 16:49 | 5 | 13.035 |
| 10/16/2026 16:49 | 200 | 13.035 |
| 10/16/2026 16:49 | 12 | 13.035 |
| 10/16/2026 16:49 | 88 | 13.035 |
| 10/16/2026 16:49 | 1 | 13.035 |
| 10/16/2026 16:49 | 6 | 13.035 |
| 10/16/2026 16:49 | 200 | 13.035 |
| 10/16/2026 16:49 | 100 | 13.035 |
| 10/16/2026 16:49 | 1400 | 13.035 |
| 10/16/2026 16:49 | 200 | 13.035 |
| 10/16/2026 16:49 | 1101 | 13.035 |
| 10/16/2026 16:49 | 290 | 13.035 |
| 10/16/2026 16:49 | 10 | 13.035 |
| 10/16/2026 16:48 | 100 | 13.03 |
| 10/16/2026 16:48 | 300 | 13.03 |
| 10/16/2026 16:48 | 300 | 13.03 |
| 10/16/2026 16:48 | 91 | 13.025 |
| 10/16/2026 16:48 | 200 | 13.025 |
| 10/16/2026 16:48 | 200 | 13.025 |
| 10/16/2026 16:48 | 9 | 13.025 |
| 10/16/2026 16:48 | 200 | 13.03 |
| 10/16/2026 16:48 | 600 | 13.03 |
| 10/16/2026 16:48 | 1 | 13.03 |
| 10/16/2026 16:48 | 77 | 13.03 |
| 10/16/2026 16:48 | 100 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 500 | 13.03 |
| 10/16/2026 16:47 | 28 | 13.03 |
| 10/16/2026 16:47 | 300 | 13.03 |
| 10/16/2026 16:47 | 954 | 13.025 |
| 10/16/2026 16:47 | 200 | 13.025 |
| 10/16/2026 16:47 | 300 | 13.03 |
| 10/16/2026 16:47 | 200 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 200 | 13.03 |
| 10/16/2026 16:47 | 400 | 13.03 |
| 10/16/2026 16:47 | 9 | 13.025 |
| 10/16/2026 16:47 | 191 | 13.025 |
| 10/16/2026 16:47 | 9 | 13.025 |
| 10/16/2026 16:47 | 611 | 13.025 |
| 10/16/2026 16:47 | 100 | 13.025 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 90 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 200 | 13.03 |
| 10/16/2026 16:47 | 200 | 13.03 |
| 10/16/2026 16:46 | 175 | 13.035 |
| 10/16/2026 16:46 | 200 | 13.03 |
| 10/16/2026 16:46 | 199 | 13.03 |
| 10/16/2026 16:46 | 100 | 13.03 |
| 10/16/2026 16:46 | 200 | 13.03 |
| 10/16/2026 16:46 | 100 | 13.03 |
| 10/16/2026 16:46 | 28 | 13.03 |
| 10/16/2026 16:46 | 39 | 13.03 |
| 10/16/2026 16:46 | 5 | 13.025 |
| 10/16/2026 16:46 | 50 | 13.025 |
| 10/16/2026 16:46 | 53 | 13.03 |
| 10/16/2026 16:46 | 200 | 13.03 |
| 10/16/2026 16:46 | 1 | 13.035 |
| 10/16/2026 16:45 | 100 | 13.03 |
| 10/16/2026 16:45 | 400 | 13.03 |
| 10/16/2026 16:45 | 700 | 13.03 |
| 10/16/2026 16:45 | 2500 | 13.03 |
| 10/16/2026 16:45 | 200 | 13.03 |
| 10/16/2026 16:45 | 2000 | 13.03 |
| 10/16/2026 16:45 | 100 | 13.03 |
| 10/16/2026 16:45 | 500 | 13.03 |
| 10/16/2026 16:45 | 300 | 13.03 |
| 10/16/2026 16:45 | 400 | 13.03 |
| 10/16/2026 16:45 | 100 | 13.03 |
| 10/16/2026 16:45 | 500 | 13.03 |
| 10/16/2026 16:45 | 299 | 13.03 |
| 10/16/2026 16:45 | 1 | 13.03 |
| 10/16/2026 16:45 | 400 | 13.025 |
| 10/16/2026 16:45 | 954 | 13.025 |
| 10/16/2026 16:45 | 200 | 13.025 |
| 10/16/2026 16:45 | 1 | 13.03 |
| 10/16/2026 16:45 | 100 | 13.03 |
| 10/16/2026 16:45 | 100 | 13.03 |
| 10/16/2026 16:45 | 1 | 13.03 |
| 10/16/2026 16:45 | 200 | 13.03 |
| 10/16/2026 16:45 | 1 | 13.03 |
| 10/16/2026 16:45 | 4 | 13.03 |
| 10/16/2026 16:45 | 100 | 13.03 |
| 10/16/2026 16:44 | 100 | 13.03 |
| 10/16/2026 16:44 | 100 | 13.03 |
| 10/16/2026 16:44 | 40 | 13.025 |
| 10/16/2026 16:44 | 40 | 13.025 |
| 10/16/2026 16:43 | 40 | 13.025 |
| 10/16/2026 16:43 | 200 | 13.025 |
| 10/16/2026 16:43 | 200 | 13.025 |
| 10/16/2026 16:43 | 100 | 13.03 |
| 10/16/2026 16:43 | 200 | 13.03 |
| 10/16/2026 16:43 | 100 | 13.03 |
| 10/16/2026 16:43 | 100 | 13.03 |
| 10/16/2026 16:43 | 40 | 13.03 |
| 10/16/2026 16:43 | 100 | 13.03 |
| 10/16/2026 16:43 | 300 | 13.03 |
| 10/16/2026 16:43 | 200 | 13.025 |
| 10/16/2026 16:43 | 4 | 13.025 |
| 10/16/2026 16:43 | 300 | 13.025 |
| 10/16/2026 16:43 | 300 | 13.025 |
| 10/16/2026 16:43 | 40 | 13.025 |
| 10/16/2026 16:43 | 180 | 13.025 |
| 10/16/2026 16:43 | 20 | 13.025 |
| 10/16/2026 16:43 | 123 | 13.03 |
| 10/16/2026 16:43 | 1 | 13.03 |
| 10/16/2026 16:43 | 100 | 13.03 |
| 10/16/2026 16:43 | 100 | 13.03 |
| 10/16/2026 16:43 | 200 | 13.03 |
| 10/16/2026 16:42 | 40 | 13.035 |
| 10/16/2026 16:42 | 5 | 13.035 |
| 10/16/2026 16:42 | 300 | 13.035 |
| 10/16/2026 16:42 | 1 | 13.03 |
| 10/16/2026 16:42 | 800 | 13.035 |
| 10/16/2026 16:42 | 40 | 13.035 |
| 10/16/2026 16:42 | 5 | 13.035 |
| 10/16/2026 16:42 | 89 | 13.04 |
| 10/16/2026 16:42 | 100 | 13.04 |
| 10/16/2026 16:42 | 300 | 13.04 |
| 10/16/2026 16:42 | 265 | 13.041 |
| 10/16/2026 16:42 | 10 | 13.045 |
| 10/16/2026 16:41 | 1 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 366 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 1500 | 13.05 |
| 10/16/2026 16:41 | 200 | 13.05 |
| 10/16/2026 16:41 | 900 | 13.05 |
| 10/16/2026 16:41 | 200 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 600 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.045 |
| 10/16/2026 16:41 | 5 | 13.045 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 1 | 13.05 |
| 10/16/2026 16:41 | 1 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 100 | 13.05 |
| 10/16/2026 16:41 | 13 | 13.05 |
| 10/16/2026 16:41 | 13 | 13.05 |
| 10/16/2026 16:41 | 77 | 13.05 |
| 10/16/2026 16:41 | 39 | 13.05 |
| 10/16/2026 16:41 | 10715 | 13.05 |
| 10/16/2026 16:41 | 73 | 13.05 |
| 10/16/2026 16:41 | 24285 | 13.05 |
| 10/16/2026 16:41 | 265 | 13.051 |
| 10/16/2026 16:41 | 300 | 13.055 |
| 10/16/2026 16:41 | 1400 | 13.055 |
| 10/16/2026 16:41 | 954 | 13.055 |
| 10/16/2026 16:41 | 300 | 13.055 |
| 10/16/2026 16:41 | 100 | 13.055 |
| 10/16/2026 16:41 | 300 | 13.055 |
| 10/16/2026 16:40 | 780 | 13.055 |
| 10/16/2026 16:40 | 5 | 13.055 |
| 10/16/2026 16:40 | 300 | 13.055 |
| 10/16/2026 16:40 | 224 | 13.055 |
| 10/16/2026 16:40 | 5 | 13.055 |
| 10/16/2026 16:40 | 237 | 13.055 |
| 10/16/2026 16:40 | 60 | 13.055 |
| 10/16/2026 16:40 | 58 | 13.055 |
| 10/16/2026 16:40 | 100 | 13.055 |
| 10/16/2026 16:40 | 300 | 13.055 |
| 10/16/2026 16:39 | 300 | 13.055 |
| 10/16/2026 16:39 | 100 | 13.055 |
| 10/16/2026 16:39 | 200 | 13.055 |
| 10/16/2026 16:39 | 20 | 13.055 |
| 10/16/2026 16:39 | 20 | 13.055 |
| 10/16/2026 16:39 | 5 | 13.055 |
| 10/16/2026 16:39 | 200 | 13.055 |
| 10/16/2026 16:39 | 20 | 13.055 |
| 10/16/2026 16:39 | 100 | 13.055 |
| 10/16/2026 16:39 | 200 | 13.055 |
| 10/16/2026 16:39 | 5 | 13.055 |
| 10/16/2026 16:39 | 20 | 13.055 |
| 10/16/2026 16:39 | 344 | 13.055 |
| 10/16/2026 16:38 | 20 | 13.055 |
| 10/16/2026 16:38 | 200 | 13.055 |
| 10/16/2026 16:38 | 300 | 13.055 |
| 10/16/2026 16:38 | 100 | 13.055 |
| 10/16/2026 16:38 | 106 | 13.055 |
| 10/16/2026 16:38 | 5 | 13.055 |
| 10/16/2026 16:38 | 20 | 13.055 |
| 10/16/2026 16:38 | 70 | 13.055 |
| 10/16/2026 16:38 | 86 | 13.055 |
| 10/16/2026 16:38 | 44 | 13.055 |
| 10/16/2026 16:38 | 71 | 13.055 |
| 10/16/2026 16:38 | 200 | 13.055 |
| 10/16/2026 16:38 | 20 | 13.055 |
| 10/16/2026 16:38 | 85 | 13.055 |
| 10/16/2026 16:38 | 156 | 13.055 |
| 10/16/2026 16:37 | 20 | 13.055 |
| 10/16/2026 16:37 | 5 | 13.055 |
| 10/16/2026 16:37 | 20 | 13.055 |
| 10/16/2026 16:37 | 134 | 13.055 |
| 10/16/2026 16:37 | 480 | 13.055 |
| 10/16/2026 16:37 | 3 | 13.055 |
| 10/16/2026 16:37 | 2 | 13.055 |
| 10/16/2026 16:37 | 3 | 13.055 |
| 10/16/2026 16:37 | 3 | 13.055 |
| 10/16/2026 16:37 | 1300 | 13.055 |
| 10/16/2026 16:37 | 200 | 13.055 |
| 10/16/2026 16:37 | 100 | 13.055 |
| 10/16/2026 16:37 | 100 | 13.055 |
| 10/16/2026 16:37 | 58 | 13.06 |
| 10/16/2026 16:37 | 1 | 13.06 |
| 10/16/2026 16:36 | 200 | 13.06 |
| 10/16/2026 16:36 | 200 | 13.06 |
| 10/16/2026 16:36 | 400 | 13.06 |
| 10/16/2026 16:36 | 99 | 13.055 |
| 10/16/2026 16:36 | 12 | 13.055 |
| 10/16/2026 16:36 | 100 | 13.055 |
| 10/16/2026 16:36 | 3200 | 13.055 |
| 10/16/2026 16:36 | 100 | 13.06 |
| 10/16/2026 16:36 | 56 | 13.06 |
| 10/16/2026 16:36 | 1900 | 13.06 |
| 10/16/2026 16:35 | 199 | 13.06 |
| 10/16/2026 16:35 | 1 | 13.06 |
| 10/16/2026 16:35 | 300 | 13.06 |
| 10/16/2026 16:35 | 300 | 13.06 |
| 10/16/2026 16:35 | 300 | 13.06 |
| 10/16/2026 16:35 | 199 | 13.06 |
| 10/16/2026 16:35 | 1 | 13.06 |
| 10/16/2026 16:35 | 100 | 13.06 |
| 10/16/2026 16:35 | 200 | 13.06 |
| 10/16/2026 16:35 | 10 | 13.06 |
| 10/16/2026 16:35 | 100 | 13.06 |
| 10/16/2026 16:35 | 100 | 13.065 |
| 10/16/2026 16:35 | 9 | 13.065 |
| 10/16/2026 16:35 | 100 | 13.065 |
| 10/16/2026 16:35 | 100 | 13.065 |
| 10/16/2026 16:35 | 100 | 13.065 |
| 10/16/2026 16:35 | 1899 | 13.06 |
| 10/16/2026 16:35 | 1 | 13.06 |
| 10/16/2026 16:35 | 300 | 13.06 |
| 10/16/2026 16:35 | 300 | 13.055 |
| 10/16/2026 16:35 | 100 | 13.055 |
| 10/16/2026 16:35 | 100 | 13.055 |
| 10/16/2026 16:35 | 300 | 13.055 |
| 10/16/2026 16:35 | 200 | 13.055 |
| 10/16/2026 16:35 | 6 | 13.055 |
| 10/16/2026 16:35 | 94 | 13.055 |
| 10/16/2026 16:35 | 6 | 13.055 |
| 10/16/2026 16:35 | 400 | 13.06 |
| 10/16/2026 16:35 | 300 | 13.06 |
| 10/16/2026 16:35 | 200 | 13.06 |
| 10/16/2026 16:35 | 300 | 13.06 |
| 10/16/2026 16:35 | 1 | 13.06 |
| 10/16/2026 16:35 | 100 | 13.06 |
| 10/16/2026 16:35 | 1 | 13.06 |
| 10/16/2026 16:35 | 500 | 13.06 |
| 10/16/2026 16:35 | 600 | 13.06 |
| 10/16/2026 16:34 | 3 | 13.065 |
| 10/16/2026 16:34 | 100 | 13.065 |
| 10/16/2026 16:34 | 100 | 13.065 |
| 10/16/2026 16:34 | 100 | 13.065 |
| 10/16/2026 16:34 | 6 | 13.065 |
| 10/16/2026 16:34 | 200 | 13.065 |
| 10/16/2026 16:34 | 100 | 13.065 |
| 10/16/2026 16:34 | 100 | 13.065 |
| 10/16/2026 16:34 | 5 | 13.065 |
| 10/16/2026 16:34 | 5 | 13.065 |
| 10/16/2026 16:33 | 5 | 13.07 |
| 10/16/2026 16:33 | 20 | 13.07 |
| 10/16/2026 16:33 | 100 | 13.07 |
| 10/16/2026 16:33 | 1 | 13.07 |
| 10/16/2026 16:33 | 20 | 13.07 |
| 10/16/2026 16:33 | 10 | 13.07 |
| 10/16/2026 16:33 | 2 | 13.07 |
| 10/16/2026 16:33 | 199 | 13.07 |
| 10/16/2026 16:33 | 1 | 13.07 |
| 10/16/2026 16:33 | 100 | 13.07 |
| 10/16/2026 16:33 | 200 | 13.07 |
| 10/16/2026 16:33 | 100 | 13.075 |
| 10/16/2026 16:32 | 8 | 13.075 |
| 10/16/2026 16:32 | 200 | 13.08 |
| 10/16/2026 16:32 | 1 | 13.08 |
| 10/16/2026 16:32 | 3 | 13.08 |
| 10/16/2026 16:32 | 100 | 13.08 |
| 10/16/2026 16:32 | 5 | 13.075 |
| 10/16/2026 16:32 | 1 | 13.075 |
| 10/16/2026 16:32 | 1 | 13.075 |
| 10/16/2026 16:32 | 300 | 13.08 |
| 10/16/2026 16:32 | 300 | 13.08 |
| 10/16/2026 16:32 | 3 | 13.08 |
| 10/16/2026 16:32 | 600 | 13.08 |
| 10/16/2026 16:32 | 100 | 13.09 |
| 10/16/2026 16:32 | 12 | 13.09 |
| 10/16/2026 16:32 | 200 | 13.09 |
| 10/16/2026 16:32 | 11 | 13.095 |
| 10/16/2026 16:31 | 300 | 13.09 |
| 10/16/2026 16:31 | 491 | 13.09 |
| 10/16/2026 16:31 | 200 | 13.09 |
| 10/16/2026 16:31 | 109 | 13.09 |
| 10/16/2026 16:31 | 1 | 13.09 |
| 10/16/2026 16:31 | 100 | 13.09 |
| 10/16/2026 16:31 | 171 | 13.09 |
| 10/16/2026 16:31 | 1 | 13.09 |
| 10/16/2026 16:31 | 272 | 13.09 |
| 10/16/2026 16:31 | 100 | 13.09 |
| 10/16/2026 16:31 | 154 | 13.09 |
| 10/16/2026 16:31 | 27 | 13.09 |
| 10/16/2026 16:31 | 37 | 13.09 |
| 10/16/2026 16:31 | 100 | 13.085 |
| 10/16/2026 16:31 | 100 | 13.08 |
| 10/16/2026 16:31 | 400 | 13.08 |
| 10/16/2026 16:31 | 600 | 13.08 |
| 10/16/2026 16:31 | 37 | 13.075 |
| 10/16/2026 16:31 | 200 | 13.07 |
| 10/16/2026 16:31 | 300 | 13.07 |
| 10/16/2026 16:31 | 200 | 13.065 |
| 10/16/2026 16:31 | 5 | 13.065 |
| 10/16/2026 16:31 | 1 | 13.07 |
| 10/16/2026 16:31 | 200 | 13.07 |
| 10/16/2026 16:31 | 100 | 13.075 |
| 10/16/2026 16:31 | 489 | 13.075 |
| 10/16/2026 16:31 | 487 | 13.075 |
| 10/16/2026 16:31 | 100 | 13.075 |
| 10/16/2026 16:31 | 5 | 13.075 |
| 10/16/2026 16:31 | 300 | 13.08 |
| 10/16/2026 16:31 | 30 | 13.08 |
| 10/16/2026 16:31 | 200 | 13.08 |
| 10/16/2026 16:31 | 60 | 13.08 |
| 10/16/2026 16:31 | 100 | 13.085 |
| 10/16/2026 16:31 | 198 | 13.085 |
| 10/16/2026 16:31 | 1 | 13.08 |
| 10/16/2026 16:31 | 1 | 13.08 |
| 10/16/2026 16:31 | 1000 | 13.08 |
| 10/16/2026 16:30 | 100 | 13.08 |
| 10/16/2026 16:30 | 300 | 13.08 |
| 10/16/2026 16:30 | 50 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.08 |
| 10/16/2026 16:30 | 800 | 13.08 |
| 10/16/2026 16:30 | 300 | 13.08 |
| 10/16/2026 16:30 | 100 | 13.08 |
| 10/16/2026 16:30 | 900 | 13.08 |
| 10/16/2026 16:30 | 1000 | 13.08 |
| 10/16/2026 16:30 | 100 | 13.08 |
| 10/16/2026 16:30 | 1 | 13.08 |
| 10/16/2026 16:30 | 200 | 13.08 |
| 10/16/2026 16:30 | 100 | 13.085 |
| 10/16/2026 16:30 | 1005 | 13.085 |
| 10/16/2026 16:30 | 400 | 13.08 |
| 10/16/2026 16:30 | 300 | 13.08 |
| 10/16/2026 16:30 | 99 | 13.08 |
| 10/16/2026 16:30 | 200 | 13.08 |
| 10/16/2026 16:30 | 300 | 13.08 |
| 10/16/2026 16:30 | 100 | 13.08 |
| 10/16/2026 16:30 | 100 | 13.08 |
| 10/16/2026 16:30 | 1 | 13.08 |
| 10/16/2026 16:30 | 1 | 13.08 |
| 10/16/2026 16:30 | 300 | 13.08 |
| 10/16/2026 16:30 | 1000 | 13.08 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 219 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 304 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 1300 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:30 | 100 | 13.075 |
| 10/16/2026 16:29 | 85 | 13.075 |
| 10/16/2026 16:29 | 2 | 13.075 |
| 10/16/2026 16:29 | 13 | 13.075 |
| 10/16/2026 16:29 | 23 | 13.075 |
| 10/16/2026 16:29 | 100 | 13.075 |
| 10/16/2026 16:29 | 100 | 13.075 |
| 10/16/2026 16:29 | 200 | 13.07 |
| 10/16/2026 16:29 | 300 | 13.07 |
| 10/16/2026 16:29 | 300 | 13.07 |
| 10/16/2026 16:29 | 2000 | 13.07 |
| 10/16/2026 16:29 | 500 | 13.07 |
| 10/16/2026 16:29 | 200 | 13.065 |
| 10/16/2026 16:29 | 44 | 13.065 |
| 10/16/2026 16:29 | 10 | 13.07 |
| 10/16/2026 16:29 | 2 | 13.07 |
| 10/16/2026 16:29 | 199 | 13.07 |
| 10/16/2026 16:29 | 1 | 13.07 |
| 10/16/2026 16:28 | 3 | 13.075 |
| 10/16/2026 16:28 | 51 | 13.075 |
| 10/16/2026 16:28 | 800 | 13.08 |
| 10/16/2026 16:28 | 600 | 13.08 |
| 10/16/2026 16:28 | 54 | 13.085 |
| 10/16/2026 16:28 | 400 | 13.085 |
| 10/16/2026 16:28 | 100 | 13.085 |
| 10/16/2026 16:28 | 5 | 13.085 |
| 10/16/2026 16:28 | 200 | 13.085 |
| 10/16/2026 16:28 | 500 | 13.08 |
| 10/16/2026 16:28 | 200 | 13.08 |
| 10/16/2026 16:28 | 1099 | 13.08 |
| 10/16/2026 16:28 | 1 | 13.08 |
| 10/16/2026 16:28 | 48 | 13.075 |
| 10/16/2026 16:28 | 100 | 13.08 |
| 10/16/2026 16:28 | 800 | 13.08 |
| 10/16/2026 16:28 | 300 | 13.08 |
| 10/16/2026 16:28 | 140 | 13.08 |
| 10/16/2026 16:28 | 100 | 13.085 |
| 10/16/2026 16:28 | 100 | 13.085 |
| 10/16/2026 16:28 | 100 | 13.085 |
| 10/16/2026 16:27 | 100 | 13.085 |
| 10/16/2026 16:27 | 500 | 13.08 |
| 10/16/2026 16:27 | 3 | 13.08 |
| 10/16/2026 16:27 | 200 | 13.08 |
| 10/16/2026 16:27 | 5 | 13.08 |
| 10/16/2026 16:27 | 300 | 13.075 |
| 10/16/2026 16:27 | 98 | 13.08 |
| 10/16/2026 16:27 | 100 | 13.07 |
| 10/16/2026 16:27 | 37 | 13.07 |
| 10/16/2026 16:27 | 67 | 13.065 |
| 10/16/2026 16:27 | 91 | 13.07 |
| 10/16/2026 16:27 | 1 | 13.07 |
| 10/16/2026 16:27 | 368 | 13.07 |
| 10/16/2026 16:27 | 800 | 13.07 |
| 10/16/2026 16:27 | 800 | 13.07 |
| 10/16/2026 16:27 | 300 | 13.07 |
| 10/16/2026 16:27 | 200 | 13.07 |
| 10/16/2026 16:27 | 100 | 13.07 |
| 10/16/2026 16:27 | 100 | 13.07 |
| 10/16/2026 16:27 | 500 | 13.07 |
| 10/16/2026 16:27 | 300 | 13.07 |
| 10/16/2026 16:27 | 61 | 13.075 |
| 10/16/2026 16:27 | 100 | 13.075 |
| 10/16/2026 16:27 | 1 | 13.07 |
| 10/16/2026 16:27 | 3800 | 13.07 |
| 10/16/2026 16:27 | 100 | 13.07 |
| 10/16/2026 16:26 | 5 | 13.065 |
| 10/16/2026 16:26 | 1 | 13.07 |
| 10/16/2026 16:26 | 100 | 13.07 |
| 10/16/2026 16:26 | 200 | 13.07 |
| 10/16/2026 16:26 | 1 | 13.07 |
| 10/16/2026 16:26 | 100 | 13.07 |
| 10/16/2026 16:26 | 200 | 13.07 |
| 10/16/2026 16:26 | 1 | 13.07 |
| 10/16/2026 16:26 | 100 | 13.07 |
| 10/16/2026 16:26 | 100 | 13.07 |
| 10/16/2026 16:26 | 100 | 13.07 |
| 10/16/2026 16:26 | 331 | 13.065 |
| 10/16/2026 16:26 | 69 | 13.065 |
| 10/16/2026 16:26 | 31 | 13.065 |
| 10/16/2026 16:26 | 200 | 13.065 |
| 10/16/2026 16:26 | 200 | 13.06 |
| 10/16/2026 16:26 | 108 | 13.06 |
| 10/16/2026 16:26 | 400 | 13.06 |
| 10/16/2026 16:26 | 200 | 13.06 |
| 10/16/2026 16:26 | 392 | 13.06 |
| 10/16/2026 16:26 | 300 | 13.06 |
| 10/16/2026 16:26 | 3 | 13.055 |
| 10/16/2026 16:26 | 5 | 13.055 |
| 10/16/2026 16:26 | 300 | 13.055 |
| 10/16/2026 16:26 | 100 | 13.055 |
| 10/16/2026 16:26 | 500 | 13.05 |
| 10/16/2026 16:26 | 67 | 13.05 |
| 10/16/2026 16:26 | 77 | 13.045 |
| 10/16/2026 16:26 | 156 | 13.045 |
| 10/16/2026 16:26 | 44 | 13.045 |
| 10/16/2026 16:26 | 86 | 13.045 |
| 10/16/2026 16:26 | 2 | 13.045 |
| 10/16/2026 16:26 | 112 | 13.045 |
| 10/16/2026 16:26 | 100 | 13.045 |
| 10/16/2026 16:25 | 5 | 13.045 |
| 10/16/2026 16:25 | 50 | 13.045 |
| 10/16/2026 16:25 | 45 | 13.045 |
| 10/16/2026 16:25 | 100 | 13.045 |
| 10/16/2026 16:25 | 200 | 13.05 |
| 10/16/2026 16:25 | 300 | 13.05 |
| 10/16/2026 16:25 | 100 | 13.05 |
| 10/16/2026 16:25 | 600 | 13.05 |
| 10/16/2026 16:25 | 100 | 13.05 |
| 10/16/2026 16:25 | 800 | 13.05 |
| 10/16/2026 16:25 | 2 | 13.05 |
| 10/16/2026 16:25 | 100 | 13.055 |
| 10/16/2026 16:25 | 100 | 13.055 |
| 10/16/2026 16:25 | 200 | 13.055 |
| 10/16/2026 16:25 | 30 | 13.055 |
| 10/16/2026 16:25 | 43 | 13.055 |
| 10/16/2026 16:25 | 170 | 13.05 |
| 10/16/2026 16:25 | 200 | 13.05 |
| 10/16/2026 16:25 | 200 | 13.05 |
| 10/16/2026 16:25 | 2200 | 13.05 |
| 10/16/2026 16:25 | 10 | 13.045 |
| 10/16/2026 16:25 | 62 | 13.045 |
| 10/16/2026 16:25 | 1 | 13.05 |
| 10/16/2026 16:25 | 492 | 13.05 |
| 10/16/2026 16:25 | 1 | 13.05 |
| 10/16/2026 16:25 | 7 | 13.05 |
| 10/16/2026 16:25 | 100 | 13.05 |
| 10/16/2026 16:25 | 10 | 13.05 |
| 10/16/2026 16:25 | 169 | 13.05 |
| 10/16/2026 16:25 | 1 | 13.05 |
| 10/16/2026 16:24 | 7 | 13.055 |
| 10/16/2026 16:24 | 10 | 13.05 |
| 10/16/2026 16:24 | 200 | 13.055 |
| 10/16/2026 16:24 | 100 | 13.055 |
| 10/16/2026 16:24 | 20 | 13.05 |
| 10/16/2026 16:24 | 200 | 13.055 |
| 10/16/2026 16:24 | 100 | 13.055 |
| 10/16/2026 16:24 | 20 | 13.05 |
| 10/16/2026 16:24 | 1 | 13.06 |
| 10/16/2026 16:24 | 100 | 13.06 |
| 10/16/2026 16:24 | 100 | 13.06 |
| 10/16/2026 16:24 | 40 | 13.05 |
| 10/16/2026 16:24 | 100 | 13.05 |
| 10/16/2026 16:24 | 200 | 13.045 |
| 10/16/2026 16:24 | 10 | 13.045 |
| 10/16/2026 16:24 | 100 | 13.05 |
| 10/16/2026 16:24 | 300 | 13.05 |
| 10/16/2026 16:24 | 100 | 13.05 |
| 10/16/2026 16:24 | 300 | 13.05 |
| 10/16/2026 16:24 | 1 | 13.05 |
| 10/16/2026 16:24 | 238 | 13.05 |
| 10/16/2026 16:24 | 62 | 13.05 |
| 10/16/2026 16:24 | 29 | 13.05 |
| 10/16/2026 16:24 | 200 | 13.05 |
| 10/16/2026 16:24 | 600 | 13.05 |
| 10/16/2026 16:24 | 399 | 13.05 |
| 10/16/2026 16:24 | 1 | 13.05 |
| 10/16/2026 16:24 | 200 | 13.05 |
| 10/16/2026 16:24 | 100 | 13.045 |
| 10/16/2026 16:24 | 5 | 13.045 |
| 10/16/2026 16:24 | 10 | 13.045 |
| 10/16/2026 16:24 | 29 | 13.045 |
| 10/16/2026 16:24 | 40 | 13.05 |
| 10/16/2026 16:24 | 1 | 13.05 |
| 10/16/2026 16:24 | 200 | 13.05 |
| 10/16/2026 16:23 | 32 | 13.055 |
| 10/16/2026 16:23 | 81 | 13.05 |
| 10/16/2026 16:23 | 19 | 13.05 |
| 10/16/2026 16:23 | 4 | 13.05 |
| 10/16/2026 16:23 | 200 | 13.045 |
| 10/16/2026 16:23 | 4 | 13.045 |
| 10/16/2026 16:23 | 3 | 13.045 |
| 10/16/2026 16:23 | 10 | 13.045 |
| 10/16/2026 16:23 | 35 | 13.045 |
| 10/16/2026 16:23 | 91 | 13.045 |
| 10/16/2026 16:23 | 5 | 13.045 |
| 10/16/2026 16:23 | 10 | 13.045 |
| 10/16/2026 16:23 | 20 | 13.045 |
| 10/16/2026 16:23 | 44 | 13.05 |
| 10/16/2026 16:23 | 44 | 13.045 |
| 10/16/2026 16:23 | 49 | 13.045 |
| 10/16/2026 16:23 | 300 | 13.05 |
| 10/16/2026 16:23 | 200 | 13.05 |
| 10/16/2026 16:23 | 100 | 13.055 |
| 10/16/2026 16:22 | 100 | 13.055 |
| 10/16/2026 16:22 | 300 | 13.05 |
| 10/16/2026 16:22 | 500 | 13.05 |
| 10/16/2026 16:22 | 300 | 13.05 |
| 10/16/2026 16:22 | 300 | 13.05 |
| 10/16/2026 16:22 | 149 | 13.045 |
| 10/16/2026 16:22 | 51 | 13.045 |
| 10/16/2026 16:22 | 10 | 13.045 |
| 10/16/2026 16:22 | 62 | 13.045 |
| 10/16/2026 16:22 | 100 | 13.045 |
| 10/16/2026 16:22 | 100 | 13.045 |
| 10/16/2026 16:22 | 100 | 13.05 |
| 10/16/2026 16:22 | 300 | 13.05 |
| 10/16/2026 16:22 | 400 | 13.05 |
| 10/16/2026 16:22 | 200 | 13.05 |
| 10/16/2026 16:22 | 300 | 13.05 |
| 10/16/2026 16:22 | 100 | 13.05 |
| 10/16/2026 16:22 | 200 | 13.05 |
| 10/16/2026 16:22 | 300 | 13.05 |
| 10/16/2026 16:22 | 100 | 13.05 |
| 10/16/2026 16:22 | 400 | 13.05 |
| 10/16/2026 16:22 | 100 | 13.05 |
| 10/16/2026 16:22 | 1 | 13.05 |
| 10/16/2026 16:22 | 85 | 13.05 |
| 10/16/2026 16:22 | 3 | 13.055 |
| 10/16/2026 16:22 | 5 | 13.055 |
| 10/16/2026 16:22 | 343 | 13.055 |
| 10/16/2026 16:22 | 100 | 13.055 |
| 10/16/2026 16:22 | 22 | 13.06 |
| 10/16/2026 16:22 | 200 | 13.06 |
| 10/16/2026 16:22 | 8 | 13.06 |
| 10/16/2026 16:22 | 100 | 13.065 |
| 10/16/2026 16:22 | 300 | 13.06 |
| 10/16/2026 16:22 | 200 | 13.06 |
| 10/16/2026 16:22 | 100 | 13.06 |
| 10/16/2026 16:22 | 300 | 13.06 |
| 10/16/2026 16:22 | 100 | 13.06 |
| 10/16/2026 16:22 | 500 | 13.06 |
| 10/16/2026 16:22 | 40 | 13.06 |
| 10/16/2026 16:22 | 500 | 13.06 |
| 10/16/2026 16:22 | 20 | 13.06 |
| 10/16/2026 16:22 | 216 | 13.06 |
| 10/16/2026 16:22 | 300 | 13.06 |
| 10/16/2026 16:22 | 100 | 13.055 |
| 10/16/2026 16:22 | 100 | 13.055 |
| 10/16/2026 16:22 | 100 | 13.055 |
| 10/16/2026 16:22 | 75 | 13.055 |
| 10/16/2026 16:22 | 5 | 13.055 |
| 10/16/2026 16:22 | 10 | 13.055 |
| 10/16/2026 16:22 | 10 | 13.055 |
| 10/16/2026 16:22 | 100 | 13.06 |
| 10/16/2026 16:22 | 50 | 13.06 |
| 10/16/2026 16:22 | 125 | 13.06 |
| 10/16/2026 16:21 | 100 | 13.065 |
| 10/16/2026 16:21 | 75 | 13.06 |
| 10/16/2026 16:21 | 1 | 13.06 |
| 10/16/2026 16:21 | 439 | 13.06 |
| 10/16/2026 16:21 | 100 | 13.065 |
| 10/16/2026 16:21 | 20 | 13.065 |
| 10/16/2026 16:21 | 20 | 13.065 |
| 10/16/2026 16:20 | 400 | 13.06 |
| 10/16/2026 16:20 | 700 | 13.06 |
| 10/16/2026 16:20 | 200 | 13.06 |
| 10/16/2026 16:20 | 300 | 13.06 |
| 10/16/2026 16:20 | 1 | 13.06 |
| 10/16/2026 16:20 | 8 | 13.06 |
| 10/16/2026 16:20 | 319 | 13.06 |
| 10/16/2026 16:20 | 700 | 13.06 |
| 10/16/2026 16:20 | 200 | 13.06 |
| 10/16/2026 16:20 | 300 | 13.06 |
| 10/16/2026 16:20 | 1 | 13.07 |
| 10/16/2026 16:20 | 1389 | 13.07 |
| 10/16/2026 16:20 | 300 | 13.07 |
| 10/16/2026 16:20 | 100 | 13.07 |
| 10/16/2026 16:20 | 300 | 13.07 |
| 10/16/2026 16:20 | 200 | 13.07 |
| 10/16/2026 16:20 | 244 | 13.07 |
| 10/16/2026 16:20 | 600 | 13.07 |
| 10/16/2026 16:20 | 28 | 13.07 |
| 10/16/2026 16:20 | 28 | 13.07 |
| 10/16/2026 16:20 | 100 | 13.065 |
| 10/16/2026 16:20 | 100 | 13.06 |
| 10/16/2026 16:20 | 100 | 13.06 |
| 10/16/2026 16:20 | 154 | 13.06 |
| 10/16/2026 16:20 | 500 | 13.06 |
| 10/16/2026 16:20 | 100 | 13.055 |
| 10/16/2026 16:20 | 5 | 13.055 |
| 10/16/2026 16:20 | 62 | 13.055 |
| 10/16/2026 16:20 | 47 | 13.055 |
| 10/16/2026 16:20 | 122 | 13.055 |
| 10/16/2026 16:20 | 319 | 13.055 |
| 10/16/2026 16:20 | 81 | 13.055 |
| 10/16/2026 16:20 | 19 | 13.055 |
| 10/16/2026 16:20 | 100 | 13.055 |
| 10/16/2026 16:20 | 100 | 13.055 |
| 10/16/2026 16:20 | 100 | 13.055 |
| 10/16/2026 16:20 | 3 | 13.055 |
| 10/16/2026 16:19 | 300 | 13.06 |
| 10/16/2026 16:19 | 200 | 13.06 |
| 10/16/2026 16:19 | 300 | 13.06 |
| 10/16/2026 16:19 | 100 | 13.07 |
| 10/16/2026 16:19 | 500 | 13.07 |
| 10/16/2026 16:19 | 300 | 13.07 |
| 10/16/2026 16:19 | 200 | 13.07 |
| 10/16/2026 16:19 | 300 | 13.07 |
| 10/16/2026 16:19 | 29 | 13.075 |
| 10/16/2026 16:19 | 400 | 13.08 |
| 10/16/2026 16:19 | 10 | 13.08 |
| 10/16/2026 16:19 | 33 | 13.08 |
| 10/16/2026 16:19 | 290 | 13.08 |
| 10/16/2026 16:19 | 10 | 13.08 |
| 10/16/2026 16:19 | 367 | 13.08 |
| 10/16/2026 16:19 | 95 | 13.085 |
| 10/16/2026 16:19 | 40 | 13.085 |
| 10/16/2026 16:19 | 10 | 13.085 |
| 10/16/2026 16:19 | 6 | 13.085 |
| 10/16/2026 16:19 | 25 | 13.085 |
| 10/16/2026 16:19 | 100 | 13.09 |
| 10/16/2026 16:19 | 200 | 13.09 |
| 10/16/2026 16:19 | 600 | 13.09 |
| 10/16/2026 16:19 | 80 | 13.09 |
| 10/16/2026 16:19 | 200 | 13.09 |
| 10/16/2026 16:19 | 399 | 13.09 |
| 10/16/2026 16:19 | 1 | 13.09 |
| 10/16/2026 16:18 | 3 | 13.095 |
| 10/16/2026 16:18 | 20 | 13.095 |
| 10/16/2026 16:18 | 73 | 13.095 |
| 10/16/2026 16:18 | 27 | 13.095 |
| 10/16/2026 16:18 | 400 | 13.10 |
| 10/16/2026 16:18 | 100 | 13.10 |
| 10/16/2026 16:18 | 84 | 13.10 |
| 10/16/2026 16:18 | 300 | 13.10 |
| 10/16/2026 16:18 | 200 | 13.10 |
| 10/16/2026 16:18 | 300 | 13.10 |
| 10/16/2026 16:18 | 1 | 13.10 |
| 10/16/2026 16:18 | 300 | 13.10 |
| 10/16/2026 16:18 | 10 | 13.10 |
| 10/16/2026 16:18 | 1 | 13.10 |
| 10/16/2026 16:18 | 100 | 13.10 |
| 10/16/2026 16:18 | 100 | 13.10 |
| 10/16/2026 16:18 | 100 | 13.105 |
| 10/16/2026 16:18 | 20 | 13.105 |
| 10/16/2026 16:16 | 55 | 13.11 |
| 10/16/2026 16:16 | 20 | 13.11 |
| 10/16/2026 16:16 | 100 | 13.105 |
| 10/16/2026 16:16 | 273 | 13.105 |
| 10/16/2026 16:16 | 200 | 13.11 |
| 10/16/2026 16:16 | 239 | 13.11 |
| 10/16/2026 16:16 | 61 | 13.11 |
| 10/16/2026 16:16 | 200 | 13.11 |
| 10/16/2026 16:16 | 600 | 13.11 |
| 10/16/2026 16:16 | 200 | 13.11 |
| 10/16/2026 16:16 | 100 | 13.105 |
| 10/16/2026 16:16 | 1 | 13.105 |
| 10/16/2026 16:16 | 10 | 13.105 |
| 10/16/2026 16:16 | 1 | 13.105 |
| 10/16/2026 16:16 | 100 | 13.105 |
| 10/16/2026 16:16 | 3 | 13.105 |
| 10/16/2026 16:16 | 36 | 13.105 |
| 10/16/2026 16:16 | 300 | 13.10 |
| 10/16/2026 16:16 | 100 | 13.095 |
| 10/16/2026 16:16 | 1217 | 13.095 |
| 10/16/2026 16:16 | 1683 | 13.095 |
| 10/16/2026 16:16 | 100 | 13.095 |
| 10/16/2026 16:16 | 62 | 13.095 |
| 10/16/2026 16:16 | 400 | 13.095 |
| 10/16/2026 16:16 | 5 | 13.095 |
| 10/16/2026 16:16 | 20 | 13.09 |
| 10/16/2026 16:16 | 100 | 13.10 |
| 10/16/2026 16:16 | 1 | 13.10 |
| 10/16/2026 16:16 | 500 | 13.10 |
| 10/16/2026 16:16 | 1 | 13.105 |
| 10/16/2026 16:16 | 1 | 13.105 |
| 10/16/2026 16:15 | 45 | 13.11 |
| 10/16/2026 16:15 | 2050 | 13.105 |
| 10/16/2026 16:15 | 200 | 13.105 |
| 10/16/2026 16:15 | 100 | 13.105 |
| 10/16/2026 16:15 | 100 | 13.11 |
| 10/16/2026 16:15 | 300 | 13.11 |
| 10/16/2026 16:15 | 48 | 13.11 |
| 10/16/2026 16:15 | 1000 | 13.11 |
| 10/16/2026 16:15 | 100 | 13.11 |
| 10/16/2026 16:15 | 15 | 13.11 |
| 10/16/2026 16:15 | 108 | 13.11 |
| 10/16/2026 16:15 | 1 | 13.11 |
| 10/16/2026 16:15 | 1300 | 13.11 |
| 10/16/2026 16:15 | 470 | 13.11 |
| 10/16/2026 16:15 | 30 | 13.11 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 200 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 99 | 13.115 |
| 10/16/2026 16:15 | 1 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 55 | 13.12 |
| 10/16/2026 16:15 | 200 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 62 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 118 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 100 | 13.115 |
| 10/16/2026 16:15 | 1 | 13.11 |
| 10/16/2026 16:15 | 200 | 13.11 |
| 10/16/2026 16:15 | 300 | 13.11 |
| 10/16/2026 16:15 | 300 | 13.11 |
| 10/16/2026 16:15 | 300 | 13.11 |
| 10/16/2026 16:15 | 300 | 13.11 |
| 10/16/2026 16:15 | 100 | 13.11 |
| 10/16/2026 16:15 | 300 | 13.11 |
| 10/16/2026 16:15 | 28 | 13.11 |
| 10/16/2026 16:15 | 300 | 13.11 |
| 10/16/2026 16:15 | 100 | 13.11 |
| 10/16/2026 16:15 | 600 | 13.11 |
| 10/16/2026 16:15 | 100 | 13.105 |
| 10/16/2026 16:15 | 200 | 13.10 |
| 10/16/2026 16:15 | 300 | 13.10 |
| 10/16/2026 16:14 | 10 | 13.10 |
| 10/16/2026 16:14 | 46 | 13.10 |
| 10/16/2026 16:14 | 200 | 13.10 |
| 10/16/2026 16:14 | 600 | 13.10 |
| 10/16/2026 16:14 | 100 | 13.10 |
| 10/16/2026 16:14 | 58 | 13.10 |
| 10/16/2026 16:14 | 42 | 13.10 |
| 10/16/2026 16:14 | 100 | 13.095 |
| 10/16/2026 16:14 | 8 | 13.095 |
| 10/16/2026 16:14 | 3 | 13.095 |
| 10/16/2026 16:14 | 10 | 13.095 |
| 10/16/2026 16:14 | 3 | 13.095 |
| 10/16/2026 16:14 | 161 | 13.095 |
| 10/16/2026 16:14 | 51 | 13.10 |
| 10/16/2026 16:14 | 36 | 13.095 |
| 10/16/2026 16:14 | 100 | 13.095 |
| 10/16/2026 16:14 | 19 | 13.095 |
| 10/16/2026 16:14 | 81 | 13.095 |
| 10/16/2026 16:14 | 22 | 13.095 |
| 10/16/2026 16:14 | 197 | 13.095 |
| 10/16/2026 16:14 | 3 | 13.095 |
| 10/16/2026 16:13 | 17 | 13.09 |
| 10/16/2026 16:13 | 300 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.085 |
| 10/16/2026 16:13 | 10 | 13.085 |
| 10/16/2026 16:13 | 100 | 13.085 |
| 10/16/2026 16:13 | 200 | 13.085 |
| 10/16/2026 16:13 | 100 | 13.085 |
| 10/16/2026 16:13 | 5 | 13.085 |
| 10/16/2026 16:13 | 407 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 200 | 13.09 |
| 10/16/2026 16:13 | 2218 | 13.09 |
| 10/16/2026 16:13 | 33 | 13.09 |
| 10/16/2026 16:13 | 300 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 600 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 1 | 13.09 |
| 10/16/2026 16:13 | 1966 | 13.09 |
| 10/16/2026 16:13 | 224 | 13.09 |
| 10/16/2026 16:13 | 200 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 200 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 10 | 13.085 |
| 10/16/2026 16:13 | 107 | 13.09 |
| 10/16/2026 16:13 | 600 | 13.09 |
| 10/16/2026 16:13 | 12 | 13.095 |
| 10/16/2026 16:13 | 300 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 57 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.09 |
| 10/16/2026 16:13 | 10 | 13.085 |
| 10/16/2026 16:12 | 300 | 13.09 |
| 10/16/2026 16:12 | 200 | 13.09 |
| 10/16/2026 16:12 | 399 | 13.09 |
| 10/16/2026 16:12 | 1 | 13.09 |
| 10/16/2026 16:12 | 200 | 13.09 |
| 10/16/2026 16:12 | 596 | 13.09 |
| 10/16/2026 16:12 | 4 | 13.09 |
| 10/16/2026 16:12 | 200 | 13.10 |
| 10/16/2026 16:12 | 13 | 13.10 |
| 10/16/2026 16:12 | 1 | 13.10 |
| 10/16/2026 16:12 | 28 | 13.105 |
| 10/16/2026 16:12 | 300 | 13.11 |
| 10/16/2026 16:12 | 28 | 13.11 |
| 10/16/2026 16:12 | 100 | 13.11 |
| 10/16/2026 16:12 | 3 | 13.11 |
| 10/16/2026 16:12 | 1 | 13.11 |
| 10/16/2026 16:12 | 300 | 13.11 |
| 10/16/2026 16:12 | 100 | 13.11 |
| 10/16/2026 16:12 | 200 | 13.11 |
| 10/16/2026 16:12 | 100 | 13.11 |
| 10/16/2026 16:12 | 100 | 13.11 |
| 10/16/2026 16:12 | 300 | 13.11 |
| 10/16/2026 16:12 | 100 | 13.11 |
| 10/16/2026 16:12 | 300 | 13.105 |
| 10/16/2026 16:12 | 100 | 13.105 |
| 10/16/2026 16:11 | 1 | 13.11 |
| 10/16/2026 16:11 | 100 | 13.11 |
| 10/16/2026 16:11 | 192 | 13.11 |
| 10/16/2026 16:11 | 10 | 13.105 |
| 10/16/2026 16:11 | 62 | 13.105 |
| 10/16/2026 16:11 | 300 | 13.11 |
| 10/16/2026 16:11 | 3 | 13.11 |
| 10/16/2026 16:11 | 97 | 13.11 |
| 10/16/2026 16:11 | 3 | 13.11 |
| 10/16/2026 16:11 | 2 | 13.12 |
| 10/16/2026 16:11 | 3 | 13.12 |
| 10/16/2026 16:11 | 200 | 13.12 |
| 10/16/2026 16:11 | 200 | 13.12 |
| 10/16/2026 16:11 | 300 | 13.12 |
| 10/16/2026 16:11 | 100 | 13.125 |
| 10/16/2026 16:11 | 100 | 13.125 |
| 10/16/2026 16:11 | 100 | 13.125 |
| 10/16/2026 16:11 | 100 | 13.125 |
| 10/16/2026 16:11 | 100 | 13.13 |
| 10/16/2026 16:11 | 146 | 13.13 |
| 10/16/2026 16:11 | 1 | 13.13 |
| 10/16/2026 16:11 | 2 | 13.13 |
| 10/16/2026 16:11 | 28 | 13.13 |
| 10/16/2026 16:11 | 2900 | 13.13 |
| 10/16/2026 16:11 | 1 | 13.13 |
| 10/16/2026 16:11 | 100 | 13.13 |
| 10/16/2026 16:11 | 3 | 13.135 |
| 10/16/2026 16:11 | 37 | 13.135 |
| 10/16/2026 16:11 | 100 | 13.135 |
| 10/16/2026 16:11 | 100 | 13.135 |
| 10/16/2026 16:11 | 300 | 13.135 |
| 10/16/2026 16:11 | 2 | 13.135 |
| 10/16/2026 16:11 | 100 | 13.135 |
| 10/16/2026 16:11 | 200 | 13.135 |
| 10/16/2026 16:11 | 1163 | 13.135 |
| 10/16/2026 16:11 | 389 | 13.135 |
| 10/16/2026 16:11 | 357 | 13.13 |
| 10/16/2026 16:11 | 1 | 13.13 |
| 10/16/2026 16:11 | 199 | 13.13 |
| 10/16/2026 16:11 | 1 | 13.125 |
| 10/16/2026 16:11 | 100 | 13.13 |
| 10/16/2026 16:11 | 99 | 13.13 |
| 10/16/2026 16:10 | 1 | 13.13 |
| 10/16/2026 16:10 | 200 | 13.13 |
| 10/16/2026 16:10 | 52 | 13.13 |
| 10/16/2026 16:10 | 167 | 13.13 |
| 10/16/2026 16:10 | 1 | 13.13 |
| 10/16/2026 16:10 | 132 | 13.13 |
| 10/16/2026 16:10 | 40 | 13.13 |
| 10/16/2026 16:10 | 600 | 13.13 |
| 10/16/2026 16:09 | 166 | 13.13 |
| 10/16/2026 16:09 | 100 | 13.13 |
| 10/16/2026 16:09 | 100 | 13.13 |
| 10/16/2026 16:09 | 300 | 13.13 |
| 10/16/2026 16:09 | 300 | 13.13 |
| 10/16/2026 16:09 | 300 | 13.13 |
| 10/16/2026 16:09 | 100 | 13.125 |
| 10/16/2026 16:09 | 300 | 13.12 |
| 10/16/2026 16:09 | 200 | 13.12 |
| 10/16/2026 16:09 | 200 | 13.115 |
| 10/16/2026 16:09 | 100 | 13.11 |
| 10/16/2026 16:09 | 100 | 13.11 |
| 10/16/2026 16:09 | 600 | 13.11 |
| 10/16/2026 16:09 | 300 | 13.11 |
| 10/16/2026 16:09 | 100 | 13.11 |
| 10/16/2026 16:09 | 200 | 13.105 |
| 10/16/2026 16:09 | 60 | 13.105 |
| 10/16/2026 16:09 | 10 | 13.10 |
| 10/16/2026 16:09 | 51 | 13.105 |
| 10/16/2026 16:09 | 300 | 13.11 |
| 10/16/2026 16:09 | 1 | 13.11 |
| 10/16/2026 16:09 | 99 | 13.11 |
| 10/16/2026 16:09 | 1 | 13.11 |
| 10/16/2026 16:09 | 100 | 13.11 |
| 10/16/2026 16:09 | 300 | 13.11 |
| 10/16/2026 16:09 | 200 | 13.11 |
| 10/16/2026 16:09 | 300 | 13.11 |
| 10/16/2026 16:09 | 100 | 13.11 |
| 10/16/2026 16:09 | 200 | 13.11 |
| 10/16/2026 16:09 | 200 | 13.11 |
| 10/16/2026 16:09 | 300 | 13.12 |
| 10/16/2026 16:09 | 14 | 13.12 |
| 10/16/2026 16:09 | 500 | 13.12 |
| 10/16/2026 16:09 | 100 | 13.12 |
| 10/16/2026 16:09 | 300 | 13.12 |
| 10/16/2026 16:09 | 100 | 13.125 |
| 10/16/2026 16:09 | 60 | 13.125 |
| 10/16/2026 16:09 | 1 | 13.13 |
| 10/16/2026 16:09 | 200 | 13.13 |
| 10/16/2026 16:09 | 900 | 13.13 |
| 10/16/2026 16:09 | 81 | 13.13 |
| 10/16/2026 16:08 | 100 | 13.135 |
| 10/16/2026 16:08 | 60 | 13.135 |
| 10/16/2026 16:08 | 200 | 13.135 |
| 10/16/2026 16:08 | 100 | 13.135 |
| 10/16/2026 16:08 | 100 | 13.135 |
| 10/16/2026 16:08 | 36 | 13.14 |
| 10/16/2026 16:08 | 50 | 13.14 |
| 10/16/2026 16:08 | 40 | 13.135 |
| 10/16/2026 16:08 | 203 | 13.135 |
| 10/16/2026 16:08 | 100 | 13.135 |
| 10/16/2026 16:08 | 100 | 13.135 |
| 10/16/2026 16:08 | 60 | 13.135 |
| 10/16/2026 16:08 | 100 | 13.14 |
| 10/16/2026 16:08 | 99 | 13.14 |
| 10/16/2026 16:08 | 1 | 13.14 |
| 10/16/2026 16:08 | 100 | 13.14 |
| 10/16/2026 16:08 | 200 | 13.14 |
| 10/16/2026 16:08 | 100 | 13.145 |
| 10/16/2026 16:08 | 20 | 13.145 |
| 10/16/2026 16:08 | 60 | 13.145 |
| 10/16/2026 16:08 | 300 | 13.14 |
| 10/16/2026 16:08 | 200 | 13.14 |
| 10/16/2026 16:08 | 200 | 13.14 |
| 10/16/2026 16:08 | 200 | 13.14 |
| 10/16/2026 16:08 | 600 | 13.14 |
| 10/16/2026 16:08 | 100 | 13.14 |
| 10/16/2026 16:08 | 300 | 13.14 |
| 10/16/2026 16:08 | 389 | 13.135 |
| 10/16/2026 16:08 | 1921 | 13.135 |
| 10/16/2026 16:08 | 402 | 13.14 |
| 10/16/2026 16:08 | 1 | 13.14 |
| 10/16/2026 16:08 | 300 | 13.14 |
| 10/16/2026 16:08 | 397 | 13.14 |
| 10/16/2026 16:08 | 300 | 13.14 |
| 10/16/2026 16:08 | 100 | 13.145 |
| 10/16/2026 16:08 | 1 | 13.15 |
| 10/16/2026 16:08 | 899 | 13.15 |
| 10/16/2026 16:08 | 1 | 13.15 |
| 10/16/2026 16:08 | 100 | 13.15 |
| 10/16/2026 16:08 | 100 | 13.15 |
| 10/16/2026 16:08 | 300 | 13.15 |
| 10/16/2026 16:08 | 99 | 13.15 |
| 10/16/2026 16:08 | 101 | 13.15 |
| 10/16/2026 16:08 | 40 | 13.15 |
| 10/16/2026 16:08 | 200 | 13.15 |
| 10/16/2026 16:08 | 100 | 13.155 |
| 10/16/2026 16:08 | 100 | 13.155 |
| 10/16/2026 16:07 | 1 | 13.15 |
| 10/16/2026 16:07 | 100 | 13.15 |
| 10/16/2026 16:07 | 300 | 13.15 |
| 10/16/2026 16:07 | 200 | 13.15 |
| 10/16/2026 16:07 | 169 | 13.15 |
| 10/16/2026 16:07 | 399 | 13.15 |
| 10/16/2026 16:07 | 60 | 13.145 |
| 10/16/2026 16:07 | 1 | 13.15 |
| 10/16/2026 16:07 | 200 | 13.15 |
| 10/16/2026 16:07 | 132 | 13.15 |
| 10/16/2026 16:07 | 26 | 13.15 |
| 10/16/2026 16:07 | 1 | 13.15 |
| 10/16/2026 16:07 | 1 | 13.15 |
| 10/16/2026 16:07 | 100 | 13.15 |
| 10/16/2026 16:07 | 200 | 13.15 |
| 10/16/2026 16:07 | 300 | 13.15 |
| 10/16/2026 16:07 | 300 | 13.16 |
| 10/16/2026 16:07 | 300 | 13.16 |
| 10/16/2026 16:07 | 300 | 13.16 |
| 10/16/2026 16:07 | 100 | 13.16 |
| 10/16/2026 16:07 | 300 | 13.16 |
| 10/16/2026 16:07 | 600 | 13.16 |
| 10/16/2026 16:07 | 28 | 13.17 |
| 10/16/2026 16:07 | 100 | 13.17 |
| 10/16/2026 16:07 | 100 | 13.17 |
| 10/16/2026 16:07 | 600 | 13.17 |
| 10/16/2026 16:07 | 3 | 13.175 |
| 10/16/2026 16:07 | 100 | 13.175 |
| 10/16/2026 16:07 | 190 | 13.17 |
| 10/16/2026 16:07 | 55 | 13.17 |
| 10/16/2026 16:07 | 55 | 13.17 |
| 10/16/2026 16:07 | 55 | 13.17 |
| 10/16/2026 16:07 | 1 | 13.17 |
| 10/16/2026 16:07 | 100 | 13.17 |
| 10/16/2026 16:07 | 200 | 13.165 |
| 10/16/2026 16:07 | 200 | 13.165 |
| 10/16/2026 16:07 | 60 | 13.165 |
| 10/16/2026 16:07 | 10 | 13.16 |
| 10/16/2026 16:07 | 1100 | 13.165 |
| 10/16/2026 16:06 | 36 | 13.165 |
| 10/16/2026 16:06 | 200 | 13.165 |
| 10/16/2026 16:06 | 1900 | 13.165 |
| 10/16/2026 16:06 | 200 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 300 | 13.16 |
| 10/16/2026 16:06 | 1300 | 13.16 |
| 10/16/2026 16:06 | 300 | 13.16 |
| 10/16/2026 16:06 | 100 | 13.155 |
| 10/16/2026 16:06 | 60 | 13.155 |
| 10/16/2026 16:06 | 170 | 13.16 |
| 10/16/2026 16:06 | 110 | 13.16 |
| 10/16/2026 16:06 | 1400 | 13.16 |
| 10/16/2026 16:06 | 2 | 13.16 |
| 10/16/2026 16:06 | 127 | 13.16 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 1000 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 20 | 13.165 |
| 10/16/2026 16:06 | 73 | 13.165 |
| 10/16/2026 16:06 | 7 | 13.165 |
| 10/16/2026 16:06 | 20 | 13.165 |
| 10/16/2026 16:06 | 73 | 13.165 |
| 10/16/2026 16:06 | 300 | 13.17 |
| 10/16/2026 16:06 | 31 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 100 | 13.165 |
| 10/16/2026 16:06 | 35 | 13.17 |
| 10/16/2026 16:06 | 1 | 13.17 |
| 10/16/2026 16:06 | 64 | 13.17 |
| 10/16/2026 16:06 | 103 | 13.17 |
| 10/16/2026 16:06 | 1 | 13.17 |
| 10/16/2026 16:06 | 100 | 13.17 |
| 10/16/2026 16:06 | 300 | 13.17 |
| 10/16/2026 16:06 | 129 | 13.18 |
| 10/16/2026 16:06 | 2 | 13.18 |
| 10/16/2026 16:06 | 300 | 13.18 |
| 10/16/2026 16:06 | 3700 | 13.18 |
| 10/16/2026 16:06 | 100 | 13.185 |
| 10/16/2026 16:06 | 84 | 13.185 |
| 10/16/2026 16:06 | 16 | 13.185 |
| 10/16/2026 16:06 | 255 | 13.185 |
| 10/16/2026 16:06 | 56 | 13.185 |
| 10/16/2026 16:06 | 84 | 13.185 |
| 10/16/2026 16:06 | 16 | 13.185 |
| 10/16/2026 16:06 | 259 | 13.185 |
| 10/16/2026 16:06 | 52 | 13.185 |
| 10/16/2026 16:06 | 100 | 13.185 |
| 10/16/2026 16:06 | 100 | 13.185 |
| 10/16/2026 16:06 | 1 | 13.19 |
| 10/16/2026 16:06 | 577 | 13.19 |
| 10/16/2026 16:06 | 100 | 13.185 |
| 10/16/2026 16:06 | 100 | 13.185 |
| 10/16/2026 16:06 | 3 | 13.19 |
| 10/16/2026 16:06 | 28 | 13.19 |
| 10/16/2026 16:06 | 1400 | 13.19 |
| 10/16/2026 16:05 | 14 | 13.195 |
| 10/16/2026 16:05 | 100 | 13.195 |
| 10/16/2026 16:05 | 100 | 13.195 |
| 10/16/2026 16:05 | 28 | 13.195 |
| 10/16/2026 16:05 | 100 | 13.195 |
| 10/16/2026 16:05 | 100 | 13.195 |
| 10/16/2026 16:05 | 3 | 13.195 |
| 10/16/2026 16:05 | 200 | 13.19 |
| 10/16/2026 16:05 | 36 | 13.19 |
| 10/16/2026 16:05 | 300 | 13.19 |
| 10/16/2026 16:05 | 1 | 13.19 |
| 10/16/2026 16:05 | 49 | 13.19 |
| 10/16/2026 16:05 | 51 | 13.19 |
| 10/16/2026 16:05 | 45 | 13.185 |
| 10/16/2026 16:05 | 100 | 13.175 |
| 10/16/2026 16:05 | 300 | 13.18 |
| 10/16/2026 16:05 | 9 | 13.18 |
| 10/16/2026 16:05 | 1100 | 13.175 |
| 10/16/2026 16:04 | 100 | 13.175 |
| 10/16/2026 16:04 | 60 | 13.175 |
| 10/16/2026 16:04 | 60 | 13.175 |
| 10/16/2026 16:04 | 100 | 13.175 |
| 10/16/2026 16:04 | 34 | 13.175 |
| 10/16/2026 16:04 | 1 | 13.18 |
| 10/16/2026 16:04 | 100 | 13.185 |
| 10/16/2026 16:04 | 100 | 13.185 |
| 10/16/2026 16:04 | 3 | 13.18 |
| 10/16/2026 16:04 | 200 | 13.175 |
| 10/16/2026 16:04 | 28 | 13.175 |
| 10/16/2026 16:04 | 100 | 13.175 |
| 10/16/2026 16:04 | 35 | 13.175 |
| 10/16/2026 16:04 | 100 | 13.175 |
| 10/16/2026 16:04 | 2 | 13.18 |
| 10/16/2026 16:04 | 60 | 13.175 |
| 10/16/2026 16:04 | 2 | 13.175 |
| 10/16/2026 16:04 | 59 | 13.175 |
| 10/16/2026 16:04 | 1 | 13.175 |
| 10/16/2026 16:04 | 300 | 13.18 |
| 10/16/2026 16:04 | 100 | 13.18 |
| 10/16/2026 16:04 | 100 | 13.18 |
| 10/16/2026 16:04 | 1 | 13.18 |
| 10/16/2026 16:04 | 300 | 13.18 |
| 10/16/2026 16:04 | 3 | 13.185 |
| 10/16/2026 16:03 | 50 | 13.185 |
| 10/16/2026 16:03 | 55 | 13.185 |
| 10/16/2026 16:03 | 1100 | 13.185 |
| 10/16/2026 16:03 | 100 | 13.185 |
| 10/16/2026 16:03 | 60 | 13.185 |
| 10/16/2026 16:03 | 100 | 13.185 |
| 10/16/2026 16:03 | 100 | 13.185 |
| 10/16/2026 16:03 | 100 | 13.185 |
| 10/16/2026 16:03 | 62 | 13.185 |
| 10/16/2026 16:03 | 3 | 13.185 |
| 10/16/2026 16:03 | 145 | 13.185 |
| 10/16/2026 16:03 | 3 | 13.185 |
| 10/16/2026 16:03 | 200 | 13.185 |
| 10/16/2026 16:03 | 60 | 13.185 |
| 10/16/2026 16:03 | 100 | 13.185 |
| 10/16/2026 16:03 | 100 | 13.18 |
| 10/16/2026 16:03 | 200 | 13.19 |
| 10/16/2026 16:03 | 100 | 13.19 |
| 10/16/2026 16:02 | 500 | 13.20 |
| 10/16/2026 16:02 | 33 | 13.20 |
| 10/16/2026 16:02 | 100 | 13.20 |
| 10/16/2026 16:02 | 300 | 13.20 |
| 10/16/2026 16:02 | 100 | 13.21 |
| 10/16/2026 16:02 | 50 | 13.21 |
| 10/16/2026 16:02 | 10 | 13.21 |
| 10/16/2026 16:02 | 298 | 13.21 |
| 10/16/2026 16:02 | 2 | 13.21 |
| 10/16/2026 16:02 | 100 | 13.215 |
| 10/16/2026 16:02 | 100 | 13.22 |
| 10/16/2026 16:02 | 300 | 13.22 |
| 10/16/2026 16:02 | 300 | 13.21 |
| 10/16/2026 16:02 | 2300 | 13.21 |
| 10/16/2026 16:02 | 200 | 13.205 |
| 10/16/2026 16:02 | 200 | 13.205 |
| 10/16/2026 16:02 | 100 | 13.21 |
| 10/16/2026 16:02 | 300 | 13.21 |
| 10/16/2026 16:02 | 1 | 13.21 |
| 10/16/2026 16:02 | 1 | 13.21 |
| 10/16/2026 16:02 | 311 | 13.21 |
| 10/16/2026 16:02 | 300 | 13.21 |
| 10/16/2026 16:02 | 300 | 13.21 |
| 10/16/2026 16:02 | 570 | 13.21 |
| 10/16/2026 16:02 | 30 | 13.21 |
| 10/16/2026 16:02 | 258 | 13.22 |
| 10/16/2026 16:02 | 42 | 13.22 |
| 10/16/2026 16:02 | 100 | 13.215 |
| 10/16/2026 16:02 | 1000 | 13.21 |
| 10/16/2026 16:02 | 99 | 13.205 |
| 10/16/2026 16:02 | 1 | 13.205 |
| 10/16/2026 16:02 | 100 | 13.21 |
| 10/16/2026 16:02 | 1900 | 13.21 |
| 10/16/2026 16:02 | 300 | 13.21 |
| 10/16/2026 16:02 | 100 | 13.215 |
| 10/16/2026 16:02 | 100 | 13.215 |
| 10/16/2026 16:02 | 11 | 13.22 |
| 10/16/2026 16:02 | 30 | 13.22 |
| 10/16/2026 16:02 | 30 | 13.22 |
| 10/16/2026 16:02 | 1474 | 13.22 |
| 10/16/2026 16:02 | 200 | 13.22 |
| 10/16/2026 16:02 | 200 | 13.22 |
| 10/16/2026 16:02 | 10 | 13.22 |
| 10/16/2026 16:02 | 13 | 13.22 |
| 10/16/2026 16:02 | 100 | 13.22 |
| 10/16/2026 16:02 | 1 | 13.225 |
| 10/16/2026 16:02 | 3 | 13.225 |
| 10/16/2026 16:02 | 200 | 13.22 |
| 10/16/2026 16:02 | 1000 | 13.22 |
| 10/16/2026 16:01 | 25 | 13.215 |
| 10/16/2026 16:01 | 25 | 13.215 |
| 10/16/2026 16:01 | 1 | 13.22 |
| 10/16/2026 16:01 | 199 | 13.22 |
| 10/16/2026 16:01 | 1 | 13.22 |
| 10/16/2026 16:01 | 100 | 13.22 |
| 10/16/2026 16:01 | 100 | 13.22 |
| 10/16/2026 16:01 | 100 | 13.215 |
| 10/16/2026 16:01 | 100 | 13.22 |
| 10/16/2026 16:01 | 300 | 13.22 |
| 10/16/2026 16:01 | 200 | 13.22 |
| 10/16/2026 16:01 | 21 | 13.22 |
| 10/16/2026 16:01 | 42 | 13.225 |
| 10/16/2026 16:01 | 214 | 13.22 |
| 10/16/2026 16:01 | 100 | 13.22 |
| 10/16/2026 16:01 | 86 | 13.22 |
| 10/16/2026 16:01 | 114 | 13.22 |
| 10/16/2026 16:01 | 120 | 13.22 |
| 10/16/2026 16:01 | 40 | 13.22 |
| 10/16/2026 16:01 | 300 | 13.22 |
| 10/16/2026 16:01 | 100 | 13.215 |
| 10/16/2026 16:01 | 113 | 13.215 |
| 10/16/2026 16:00 | 100 | 13.215 |
| 10/16/2026 16:00 | 100 | 13.215 |
| 10/16/2026 16:00 | 113 | 13.21 |
| 10/16/2026 16:00 | 400 | 13.21 |
| 10/16/2026 16:00 | 200 | 13.21 |
| 10/16/2026 16:00 | 184 | 13.21 |
| 10/16/2026 16:00 | 100 | 13.21 |
| 10/16/2026 16:00 | 1316 | 13.21 |
| 10/16/2026 16:00 | 2300 | 13.21 |
| 10/16/2026 16:00 | 1 | 13.21 |
| 10/16/2026 16:00 | 10 | 13.21 |
| 10/16/2026 16:00 | 100 | 13.21 |
| 10/16/2026 16:00 | 40 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 300 | 13.22 |
| 10/16/2026 16:00 | 16 | 13.22 |
| 10/16/2026 16:00 | 100 | 13.22 |
| 10/16/2026 16:00 | 100 | 13.22 |
| 10/16/2026 16:00 | 42 | 13.22 |
| 10/16/2026 16:00 | 1 | 13.22 |
| 10/16/2026 16:00 | 35 | 13.215 |
| 10/16/2026 16:00 | 76 | 13.215 |
| 10/16/2026 16:00 | 19 | 13.21 |
| 10/16/2026 16:00 | 600 | 13.21 |
| 10/16/2026 16:00 | 52 | 13.205 |
| 10/16/2026 16:00 | 70 | 13.205 |
| 10/16/2026 16:00 | 3 | 13.21 |
| 10/16/2026 15:59 | 100 | 13.21 |
| 10/16/2026 15:59 | 10 | 13.21 |
| 10/16/2026 15:59 | 1 | 13.21 |
| 10/16/2026 15:59 | 100 | 13.22 |
| 10/16/2026 15:59 | 1 | 13.22 |
| 10/16/2026 15:59 | 10 | 13.22 |
| 10/16/2026 15:59 | 400 | 13.22 |
| 10/16/2026 15:59 | 100 | 13.22 |
| 10/16/2026 15:59 | 200 | 13.22 |
| 10/16/2026 15:59 | 600 | 13.22 |
| 10/16/2026 15:59 | 600 | 13.22 |
| 10/16/2026 15:59 | 200 | 13.215 |
| 10/16/2026 15:59 | 200 | 13.215 |
| 10/16/2026 15:59 | 200 | 13.215 |
| 10/16/2026 15:59 | 2 | 13.21 |
| 10/16/2026 15:59 | 900 | 13.215 |
| 10/16/2026 15:59 | 100 | 13.215 |
| 10/16/2026 15:59 | 300 | 13.22 |
| 10/16/2026 15:59 | 487 | 13.22 |
| 10/16/2026 15:59 | 13 | 13.22 |
| 10/16/2026 15:59 | 300 | 13.22 |
| 10/16/2026 15:59 | 300 | 13.22 |
| 10/16/2026 15:59 | 122 | 13.22 |
| 10/16/2026 15:59 | 600 | 13.22 |
| 10/16/2026 15:59 | 2600 | 13.225 |
| 10/16/2026 15:59 | 27 | 13.225 |
| 10/16/2026 15:59 | 2150 | 13.225 |
| 10/16/2026 15:59 | 100 | 13.225 |
| 10/16/2026 15:59 | 54 | 13.225 |
| 10/16/2026 15:59 | 46 | 13.225 |
| 10/16/2026 15:59 | 100 | 13.23 |
| 10/16/2026 15:59 | 300 | 13.23 |
| 10/16/2026 15:59 | 300 | 13.23 |
| 10/16/2026 15:59 | 100 | 13.23 |
| 10/16/2026 15:59 | 10 | 13.23 |
| 10/16/2026 15:59 | 300 | 13.23 |
| 10/16/2026 15:59 | 100 | 13.235 |
| 10/16/2026 15:59 | 300 | 13.23 |
| 10/16/2026 15:59 | 300 | 13.23 |
| 10/16/2026 15:59 | 120 | 13.23 |
| 10/16/2026 15:59 | 600 | 13.23 |
| 10/16/2026 15:59 | 100 | 13.225 |
| 10/16/2026 15:58 | 29 | 13.225 |
| 10/16/2026 15:58 | 199 | 13.23 |
| 10/16/2026 15:58 | 100 | 13.23 |
| 10/16/2026 15:58 | 1 | 13.23 |
| 10/16/2026 15:58 | 941 | 13.23 |
| 10/16/2026 15:58 | 32 | 13.235 |
| 10/16/2026 15:58 | 100 | 13.235 |
| 10/16/2026 15:58 | 70 | 13.235 |
| 10/16/2026 15:58 | 100 | 13.235 |
| 10/16/2026 15:58 | 70 | 13.235 |
| 10/16/2026 15:58 | 100 | 13.235 |
| 10/16/2026 15:58 | 100 | 13.235 |
| 10/16/2026 15:58 | 35 | 13.235 |
| 10/16/2026 15:58 | 100 | 13.235 |
| 10/16/2026 15:58 | 39 | 13.235 |
| 10/16/2026 15:58 | 100 | 13.235 |
| 10/16/2026 15:58 | 16 | 13.235 |
| 10/16/2026 15:58 | 159 | 13.23 |
| 10/16/2026 15:58 | 1 | 13.23 |
| 10/16/2026 15:58 | 100 | 13.23 |
| 10/16/2026 15:58 | 100 | 13.23 |
| 10/16/2026 15:58 | 80 | 13.23 |
| 10/16/2026 15:58 | 20 | 13.23 |
| 10/16/2026 15:58 | 2000 | 13.231 |
| 10/16/2026 15:58 | 1000 | 13.235 |
| 10/16/2026 15:58 | 100 | 13.235 |
| 10/16/2026 15:57 | 100 | 13.235 |
| 10/16/2026 15:57 | 100 | 13.235 |
| 10/16/2026 15:57 | 100 | 13.235 |
| 10/16/2026 15:57 | 100 | 13.235 |
| 10/16/2026 15:57 | 100 | 13.23 |
| 10/16/2026 15:57 | 99 | 13.23 |
| 10/16/2026 15:57 | 152 | 13.22 |
| 10/16/2026 15:57 | 100 | 13.22 |
| 10/16/2026 15:57 | 200 | 13.22 |
| 10/16/2026 15:57 | 300 | 13.22 |
| 10/16/2026 15:57 | 500 | 13.22 |
| 10/16/2026 15:57 | 6 | 13.22 |
| 10/16/2026 15:57 | 300 | 13.22 |
| 10/16/2026 15:57 | 100 | 13.215 |
| 10/16/2026 15:57 | 133 | 13.215 |
| 10/16/2026 15:57 | 100 | 13.215 |
| 10/16/2026 15:57 | 70 | 13.215 |
| 10/16/2026 15:57 | 52 | 13.215 |
| 10/16/2026 15:57 | 1000 | 13.215 |
| 10/16/2026 15:57 | 67 | 13.215 |
| 10/16/2026 15:57 | 33 | 13.215 |
| 10/16/2026 15:57 | 67 | 13.215 |
| 10/16/2026 15:57 | 33 | 13.215 |
| 10/16/2026 15:57 | 100 | 13.215 |
| 10/16/2026 15:57 | 1000 | 13.215 |
| 10/16/2026 15:57 | 100 | 13.215 |
| 10/16/2026 15:56 | 100 | 13.215 |
| 10/16/2026 15:56 | 100 | 13.22 |
| 10/16/2026 15:56 | 1 | 13.22 |
| 10/16/2026 15:56 | 100 | 13.22 |
| 10/16/2026 15:56 | 1 | 13.22 |
| 10/16/2026 15:56 | 1 | 13.22 |
| 10/16/2026 15:56 | 100 | 13.22 |
| 10/16/2026 15:56 | 200 | 13.22 |
| 10/16/2026 15:56 | 300 | 13.22 |
| 10/16/2026 15:56 | 120 | 13.221 |
| 10/16/2026 15:56 | 100 | 13.225 |
| 10/16/2026 15:56 | 100 | 13.225 |
| 10/16/2026 15:56 | 159 | 13.225 |
| 10/16/2026 15:56 | 46 | 13.225 |
| 10/16/2026 15:56 | 100 | 13.225 |
| 10/16/2026 15:56 | 6 | 13.225 |
| 10/16/2026 15:56 | 1 | 13.23 |
| 10/16/2026 15:56 | 100 | 13.23 |
| 10/16/2026 15:56 | 100 | 13.23 |
| 10/16/2026 15:56 | 100 | 13.23 |
| 10/16/2026 15:56 | 65 | 13.225 |
| 10/16/2026 15:56 | 100 | 13.225 |
| 10/16/2026 15:56 | 35 | 13.225 |
| 10/16/2026 15:56 | 120 | 13.22 |
| 10/16/2026 15:56 | 50 | 13.22 |
| 10/16/2026 15:56 | 1 | 13.22 |
| 10/16/2026 15:56 | 2545 | 13.22 |
| 10/16/2026 15:56 | 400 | 13.215 |
| 10/16/2026 15:56 | 100 | 13.215 |
| 10/16/2026 15:56 | 100 | 13.215 |
| 10/16/2026 15:56 | 1 | 13.22 |
| 10/16/2026 15:55 | 7 | 13.215 |
| 10/16/2026 15:55 | 9 | 13.215 |
| 10/16/2026 15:55 | 200 | 13.21 |
| 10/16/2026 15:55 | 300 | 13.21 |
| 10/16/2026 15:55 | 200 | 13.21 |
| 10/16/2026 15:55 | 36 | 13.21 |
| 10/16/2026 15:55 | 1 | 13.21 |
| 10/16/2026 15:55 | 6 | 13.205 |
| 10/16/2026 15:55 | 200 | 13.205 |
| 10/16/2026 15:55 | 100 | 13.205 |
| 10/16/2026 15:55 | 125 | 13.205 |
| 10/16/2026 15:55 | 100 | 13.205 |
| 10/16/2026 15:55 | 200 | 13.205 |
| 10/16/2026 15:55 | 100 | 13.205 |
| 10/16/2026 15:55 | 3 | 13.21 |
| 10/16/2026 15:55 | 1000 | 13.205 |
| 10/16/2026 15:55 | 125 | 13.205 |
| 10/16/2026 15:55 | 9 | 13.205 |
| 10/16/2026 15:55 | 100 | 13.205 |
| 10/16/2026 15:55 | 100 | 13.205 |
| 10/16/2026 15:55 | 1000 | 13.205 |
| 10/16/2026 15:54 | 50 | 13.205 |
| 10/16/2026 15:54 | 98 | 13.21 |
| 10/16/2026 15:54 | 1 | 13.21 |
| 10/16/2026 15:54 | 1 | 13.21 |
| 10/16/2026 15:54 | 100 | 13.21 |
| 10/16/2026 15:54 | 300 | 13.21 |
| 10/16/2026 15:54 | 100 | 13.21 |
| 10/16/2026 15:54 | 100 | 13.21 |
| 10/16/2026 15:54 | 200 | 13.21 |
| 10/16/2026 15:54 | 160 | 13.21 |
| 10/16/2026 15:54 | 55 | 13.21 |
| 10/16/2026 15:54 | 100 | 13.21 |
| 10/16/2026 15:54 | 50 | 13.205 |
| 10/16/2026 15:54 | 100 | 13.21 |
| 10/16/2026 15:54 | 98 | 13.21 |
| 10/16/2026 15:54 | 2 | 13.21 |
| 10/16/2026 15:54 | 121 | 13.21 |
| 10/16/2026 15:54 | 1 | 13.21 |
| 10/16/2026 15:54 | 1 | 13.21 |
| 10/16/2026 15:54 | 12 | 13.21 |
| 10/16/2026 15:54 | 200 | 13.21 |
| 10/16/2026 15:54 | 600 | 13.21 |
| 10/16/2026 15:54 | 126 | 13.21 |
| 10/16/2026 15:54 | 462 | 13.21 |
| 10/16/2026 15:54 | 14 | 13.21 |
| 10/16/2026 15:54 | 1 | 13.22 |
| 10/16/2026 15:54 | 100 | 13.22 |
| 10/16/2026 15:54 | 100 | 13.22 |
| 10/16/2026 15:54 | 50 | 13.215 |
| 10/16/2026 15:54 | 15 | 13.21 |
| 10/16/2026 15:54 | 9 | 13.21 |
| 10/16/2026 15:54 | 100 | 13.215 |
| 10/16/2026 15:54 | 100 | 13.215 |
| 10/16/2026 15:53 | 100 | 13.215 |
| 10/16/2026 15:53 | 9 | 13.215 |
| 10/16/2026 15:53 | 1 | 13.22 |
| 10/16/2026 15:53 | 100 | 13.22 |
| 10/16/2026 15:53 | 100 | 13.22 |
| 10/16/2026 15:53 | 50 | 13.215 |
| 10/16/2026 15:53 | 50 | 13.22 |
| 10/16/2026 15:53 | 100 | 13.215 |
| 10/16/2026 15:53 | 100 | 13.215 |
| 10/16/2026 15:53 | 587 | 13.215 |
| 10/16/2026 15:53 | 100 | 13.215 |
| 10/16/2026 15:53 | 599 | 13.21 |
| 10/16/2026 15:53 | 1 | 13.21 |
| 10/16/2026 15:53 | 1 | 13.21 |
| 10/16/2026 15:53 | 67 | 13.21 |
| 10/16/2026 15:53 | 100 | 13.21 |
| 10/16/2026 15:53 | 67 | 13.21 |
| 10/16/2026 15:53 | 100 | 13.205 |
| 10/16/2026 15:53 | 200 | 13.205 |
| 10/16/2026 15:53 | 100 | 13.205 |
| 10/16/2026 15:53 | 100 | 13.205 |
| 10/16/2026 15:53 | 100 | 13.205 |
| 10/16/2026 15:53 | 1 | 13.20 |
| 10/16/2026 15:53 | 174 | 13.20 |
| 10/16/2026 15:53 | 6 | 13.205 |
| 10/16/2026 15:53 | 9 | 13.205 |
| 10/16/2026 15:53 | 36 | 13.205 |
| 10/16/2026 15:53 | 1 | 13.21 |
| 10/16/2026 15:53 | 100 | 13.21 |
| 10/16/2026 15:53 | 100 | 13.21 |
| 10/16/2026 15:53 | 80 | 13.205 |
| 10/16/2026 15:53 | 100 | 13.205 |
| 10/16/2026 15:52 | 1 | 13.21 |
| 10/16/2026 15:52 | 200 | 13.21 |
| 10/16/2026 15:52 | 1 | 13.21 |
| 10/16/2026 15:52 | 53 | 13.21 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 80 | 13.205 |
| 10/16/2026 15:52 | 100 | 13.205 |
| 10/16/2026 15:52 | 1 | 13.21 |
| 10/16/2026 15:52 | 2400 | 13.21 |
| 10/16/2026 15:52 | 300 | 13.21 |
| 10/16/2026 15:52 | 200 | 13.21 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 278 | 13.21 |
| 10/16/2026 15:52 | 600 | 13.21 |
| 10/16/2026 15:52 | 600 | 13.21 |
| 10/16/2026 15:52 | 600 | 13.21 |
| 10/16/2026 15:52 | 401 | 13.21 |
| 10/16/2026 15:52 | 599 | 13.21 |
| 10/16/2026 15:52 | 1 | 13.21 |
| 10/16/2026 15:52 | 661 | 13.21 |
| 10/16/2026 15:52 | 599 | 13.21 |
| 10/16/2026 15:52 | 1 | 13.21 |
| 10/16/2026 15:52 | 660 | 13.21 |
| 10/16/2026 15:52 | 600 | 13.21 |
| 10/16/2026 15:52 | 300 | 13.21 |
| 10/16/2026 15:52 | 600 | 13.21 |
| 10/16/2026 15:52 | 60 | 13.21 |
| 10/16/2026 15:52 | 300 | 13.21 |
| 10/16/2026 15:52 | 1 | 13.22 |
| 10/16/2026 15:52 | 1 | 13.22 |
| 10/16/2026 15:52 | 200 | 13.22 |
| 10/16/2026 15:52 | 34 | 13.215 |
| 10/16/2026 15:52 | 17 | 13.215 |
| 10/16/2026 15:52 | 83 | 13.215 |
| 10/16/2026 15:52 | 17 | 13.215 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 300 | 13.21 |
| 10/16/2026 15:52 | 1 | 13.21 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 100 | 13.205 |
| 10/16/2026 15:52 | 600 | 13.20 |
| 10/16/2026 15:52 | 47 | 13.20 |
| 10/16/2026 15:52 | 400 | 13.20 |
| 10/16/2026 15:52 | 1 | 13.20 |
| 10/16/2026 15:52 | 100 | 13.20 |
| 10/16/2026 15:52 | 1 | 13.195 |
| 10/16/2026 15:52 | 100 | 13.195 |
| 10/16/2026 15:52 | 50 | 13.20 |
| 10/16/2026 15:51 | 37 | 13.195 |
| 10/16/2026 15:51 | 100 | 13.195 |
| 10/16/2026 15:51 | 100 | 13.195 |
| 10/16/2026 15:51 | 100 | 13.195 |
| 10/16/2026 15:51 | 62 | 13.195 |
| 10/16/2026 15:51 | 1 | 13.20 |
| 10/16/2026 15:51 | 91 | 13.20 |
| 10/16/2026 15:51 | 300 | 13.20 |
| 10/16/2026 15:51 | 300 | 13.20 |
| 10/16/2026 15:51 | 500 | 13.20 |
| 10/16/2026 15:51 | 300 | 13.20 |
| 10/16/2026 15:51 | 12 | 13.205 |
| 10/16/2026 15:51 | 38 | 13.205 |
| 10/16/2026 15:51 | 62 | 13.205 |
| 10/16/2026 15:51 | 1 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 499 | 13.21 |
| 10/16/2026 15:51 | 300 | 13.21 |
| 10/16/2026 15:51 | 200 | 13.21 |
| 10/16/2026 15:51 | 98 | 13.21 |
| 10/16/2026 15:51 | 2 | 13.21 |
| 10/16/2026 15:51 | 98 | 13.21 |
| 10/16/2026 15:51 | 500 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 199 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.215 |
| 10/16/2026 15:51 | 1 | 13.215 |
| 10/16/2026 15:51 | 200 | 13.21 |
| 10/16/2026 15:51 | 33 | 13.205 |
| 10/16/2026 15:51 | 200 | 13.21 |
| 10/16/2026 15:51 | 100 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.21 |
| 10/16/2026 15:51 | 1809 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 600 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.21 |
| 10/16/2026 15:51 | 8 | 13.21 |
| 10/16/2026 15:51 | 1800 | 13.21 |
| 10/16/2026 15:51 | 1 | 13.22 |
| 10/16/2026 15:51 | 258 | 13.22 |
| 10/16/2026 15:51 | 200 | 13.22 |
| 10/16/2026 15:51 | 200 | 13.22 |
| 10/16/2026 15:51 | 200 | 13.22 |
| 10/16/2026 15:51 | 100 | 13.215 |
| 10/16/2026 15:50 | 199 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.22 |
| 10/16/2026 15:50 | 1 | 13.22 |
| 10/16/2026 15:50 | 599 | 13.22 |
| 10/16/2026 15:50 | 1 | 13.22 |
| 10/16/2026 15:50 | 1400 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.22 |
| 10/16/2026 15:50 | 1400 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.22 |
| 10/16/2026 15:50 | 300 | 13.22 |
| 10/16/2026 15:50 | 300 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.22 |
| 10/16/2026 15:50 | 800 | 13.22 |
| 10/16/2026 15:50 | 300 | 13.22 |
| 10/16/2026 15:50 | 100 | 13.215 |
| 10/16/2026 15:50 | 100 | 13.215 |
| 10/16/2026 15:50 | 1 | 13.21 |
| 10/16/2026 15:50 | 88 | 13.21 |
| 10/16/2026 15:50 | 100 | 13.21 |
| 10/16/2026 15:50 | 200 | 13.215 |
| 10/16/2026 15:50 | 100 | 13.22 |
| 10/16/2026 15:50 | 200 | 13.22 |
| 10/16/2026 15:50 | 1 | 13.22 |
| 10/16/2026 15:50 | 2361 | 13.22 |
| 10/16/2026 15:50 | 300 | 13.22 |
| 10/16/2026 15:50 | 509 | 13.22 |
| 10/16/2026 15:50 | 1 | 13.22 |
| 10/16/2026 15:50 | 1100 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.22 |
| 10/16/2026 15:50 | 4200 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.22 |
| 10/16/2026 15:50 | 200 | 13.22 |
| 10/16/2026 15:50 | 1000 | 13.22 |
| 10/16/2026 15:50 | 300 | 13.22 |
| 10/16/2026 15:50 | 2700 | 13.22 |
| 10/16/2026 15:50 | 1 | 13.22 |
| 10/16/2026 15:50 | 1 | 13.22 |
| 10/16/2026 15:50 | 74 | 13.22 |
| 10/16/2026 15:50 | 226 | 13.22 |
| 10/16/2026 15:50 | 196 | 13.22 |
| 10/16/2026 15:50 | 2 | 13.22 |
| 10/16/2026 15:50 | 2 | 13.22 |
| 10/16/2026 15:50 | 600 | 13.23 |
| 10/16/2026 15:50 | 600 | 13.23 |
| 10/16/2026 15:50 | 600 | 13.23 |
| 10/16/2026 15:50 | 100 | 13.23 |
| 10/16/2026 15:50 | 6 | 13.235 |
| 10/16/2026 15:50 | 200 | 13.24 |
| 10/16/2026 15:50 | 300 | 13.24 |
| 10/16/2026 15:50 | 200 | 13.24 |
| 10/16/2026 15:50 | 200 | 13.24 |
| 10/16/2026 15:50 | 300 | 13.24 |
| 10/16/2026 15:50 | 700 | 13.24 |
| 10/16/2026 15:50 | 200 | 13.24 |
| 10/16/2026 15:50 | 600 | 13.24 |
| 10/16/2026 15:50 | 1 | 13.24 |
| 10/16/2026 15:50 | 100 | 13.24 |
| 10/16/2026 15:50 | 300 | 13.24 |
| 10/16/2026 15:50 | 600 | 13.24 |
| 10/16/2026 15:50 | 300 | 13.24 |
| 10/16/2026 15:50 | 1 | 13.24 |
| 10/16/2026 15:50 | 200 | 13.24 |
| 10/16/2026 15:50 | 16 | 13.24 |
| 10/16/2026 15:50 | 1 | 13.24 |
| 10/16/2026 15:50 | 200 | 13.24 |
| 10/16/2026 15:50 | 600 | 13.24 |
| 10/16/2026 15:50 | 200 | 13.24 |
| 10/16/2026 15:50 | 100 | 13.24 |
| 10/16/2026 15:50 | 1 | 13.24 |
| 10/16/2026 15:50 | 49 | 13.24 |
| 10/16/2026 15:50 | 1 | 13.24 |
| 10/16/2026 15:50 | 100 | 13.235 |
| 10/16/2026 15:50 | 100 | 13.235 |
| 10/16/2026 15:49 | 100 | 13.235 |
| 10/16/2026 15:49 | 100 | 13.235 |
| 10/16/2026 15:49 | 100 | 13.225 |
| 10/16/2026 15:49 | 600 | 13.225 |
| 10/16/2026 15:49 | 100 | 13.23 |
| 10/16/2026 15:49 | 300 | 13.23 |
| 10/16/2026 15:49 | 300 | 13.23 |
| 10/16/2026 15:49 | 1 | 13.23 |
| 10/16/2026 15:49 | 16 | 13.23 |
| 10/16/2026 15:49 | 100 | 13.23 |
| 10/16/2026 15:49 | 300 | 13.23 |
| 10/16/2026 15:49 | 200 | 13.23 |
| 10/16/2026 15:49 | 400 | 13.23 |
| 10/16/2026 15:49 | 140 | 13.23 |
| 10/16/2026 15:49 | 300 | 13.23 |
| 10/16/2026 15:49 | 100 | 13.23 |
| 10/16/2026 15:49 | 100 | 13.225 |
| 10/16/2026 15:49 | 200 | 13.22 |
| 10/16/2026 15:49 | 300 | 13.22 |
| 10/16/2026 15:49 | 100 | 13.22 |
| 10/16/2026 15:49 | 200 | 13.22 |
| 10/16/2026 15:49 | 300 | 13.22 |
| 10/16/2026 15:49 | 4 | 13.22 |
| 10/16/2026 15:49 | 8 | 13.22 |
| 10/16/2026 15:49 | 500 | 13.22 |
| 10/16/2026 15:49 | 69 | 13.215 |
| 10/16/2026 15:49 | 164 | 13.215 |
| 10/16/2026 15:49 | 128 | 13.215 |
| 10/16/2026 15:49 | 1 | 13.215 |
| 10/16/2026 15:49 | 35 | 13.215 |
| 10/16/2026 15:49 | 200 | 13.22 |
| 10/16/2026 15:49 | 100 | 13.22 |
| 10/16/2026 15:49 | 300 | 13.22 |
| 10/16/2026 15:49 | 200 | 13.22 |
| 10/16/2026 15:49 | 600 | 13.22 |
| 10/16/2026 15:49 | 100 | 13.22 |
| 10/16/2026 15:49 | 200 | 13.22 |
| 10/16/2026 15:49 | 50 | 13.22 |
| 10/16/2026 15:49 | 400 | 13.22 |
| 10/16/2026 15:49 | 100 | 13.22 |
| 10/16/2026 15:49 | 20 | 13.22 |
| 10/16/2026 15:49 | 286 | 13.225 |
| 10/16/2026 15:49 | 70 | 13.225 |
| 10/16/2026 15:49 | 144 | 13.225 |
| 10/16/2026 15:49 | 100 | 13.225 |
| 10/16/2026 15:49 | 100 | 13.22 |
| 10/16/2026 15:49 | 300 | 13.22 |
| 10/16/2026 15:49 | 300 | 13.22 |
| 10/16/2026 15:49 | 63 | 13.22 |
| 10/16/2026 15:49 | 100 | 13.22 |
| 10/16/2026 15:49 | 137 | 13.22 |
| 10/16/2026 15:49 | 899 | 13.215 |
| 10/16/2026 15:49 | 1 | 13.215 |
| 10/16/2026 15:49 | 63 | 13.22 |
| 10/16/2026 15:49 | 100 | 13.22 |
| 10/16/2026 15:49 | 100 | 13.215 |
| 10/16/2026 15:49 | 70 | 13.205 |
| 10/16/2026 15:49 | 49 | 13.21 |
| 10/16/2026 15:49 | 1 | 13.21 |
| 10/16/2026 15:49 | 50 | 13.21 |
| 10/16/2026 15:49 | 600 | 13.21 |
| 10/16/2026 15:49 | 100 | 13.215 |
| 10/16/2026 15:49 | 100 | 13.215 |
| 10/16/2026 15:49 | 500 | 13.21 |
| 10/16/2026 15:49 | 600 | 13.21 |
| 10/16/2026 15:49 | 300 | 13.21 |
| 10/16/2026 15:49 | 200 | 13.21 |
| 10/16/2026 15:49 | 144 | 13.21 |
| 10/16/2026 15:49 | 56 | 13.21 |
| 10/16/2026 15:49 | 100 | 13.21 |
| 10/16/2026 15:49 | 9 | 13.215 |
| 10/16/2026 15:49 | 420 | 13.215 |
| 10/16/2026 15:49 | 300 | 13.215 |
| 10/16/2026 15:49 | 33 | 13.215 |
| 10/16/2026 15:48 | 100 | 13.215 |
| 10/16/2026 15:48 | 100 | 13.215 |
| 10/16/2026 15:48 | 1 | 13.22 |
| 10/16/2026 15:48 | 19 | 13.22 |
| 10/16/2026 15:48 | 100 | 13.22 |
| 10/16/2026 15:48 | 110 | 13.22 |
| 10/16/2026 15:48 | 71 | 13.22 |
| 10/16/2026 15:48 | 100 | 13.215 |
| 10/16/2026 15:48 | 100 | 13.215 |
| 10/16/2026 15:48 | 200 | 13.215 |
| 10/16/2026 15:48 | 100 | 13.215 |
| 10/16/2026 15:48 | 100 | 13.22 |
| 10/16/2026 15:48 | 100 | 13.22 |
| 10/16/2026 15:48 | 100 | 13.215 |
| 10/16/2026 15:48 | 1 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 210 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 100 | 13.21 |
| 10/16/2026 15:48 | 125 | 13.21 |
| 10/16/2026 15:48 | 1 | 13.21 |
| 10/16/2026 15:48 | 100 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 1 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 100 | 13.20 |
| 10/16/2026 15:48 | 100 | 13.20 |
| 10/16/2026 15:48 | 525 | 13.20 |
| 10/16/2026 15:48 | 38 | 13.20 |
| 10/16/2026 15:48 | 4 | 13.20 |
| 10/16/2026 15:48 | 3 | 13.20 |
| 10/16/2026 15:48 | 1 | 13.20 |
| 10/16/2026 15:48 | 350 | 13.20 |
| 10/16/2026 15:48 | 48 | 13.195 |
| 10/16/2026 15:48 | 100 | 13.195 |
| 10/16/2026 15:48 | 70 | 13.195 |
| 10/16/2026 15:48 | 148 | 13.195 |
| 10/16/2026 15:48 | 48 | 13.195 |
| 10/16/2026 15:48 | 70 | 13.195 |
| 10/16/2026 15:48 | 30 | 13.195 |
| 10/16/2026 15:48 | 70 | 13.195 |
| 10/16/2026 15:48 | 100 | 13.195 |
| 10/16/2026 15:48 | 100 | 13.195 |
| 10/16/2026 15:48 | 100 | 13.19 |
| 10/16/2026 15:48 | 1 | 13.185 |
| 10/16/2026 15:47 | 70 | 13.185 |
| 10/16/2026 15:47 | 168 | 13.185 |
| 10/16/2026 15:47 | 100 | 13.185 |
| 10/16/2026 15:47 | 100 | 13.185 |
| 10/16/2026 15:47 | 98 | 13.185 |
| 10/16/2026 15:47 | 100 | 13.185 |
| 10/16/2026 15:47 | 70 | 13.185 |
| 10/16/2026 15:47 | 5 | 13.18 |
| 10/16/2026 15:47 | 100 | 13.18 |
| 10/16/2026 15:47 | 200 | 13.18 |
| 10/16/2026 15:47 | 100 | 13.18 |
| 10/16/2026 15:47 | 300 | 13.18 |
| 10/16/2026 15:47 | 100 | 13.18 |
| 10/16/2026 15:47 | 1 | 13.175 |
| 10/16/2026 15:47 | 59 | 13.18 |
| 10/16/2026 15:47 | 11 | 13.18 |
| 10/16/2026 15:47 | 489 | 13.18 |
| 10/16/2026 15:47 | 11 | 13.18 |
| 10/16/2026 15:47 | 59 | 13.18 |
| 10/16/2026 15:47 | 430 | 13.18 |
| 10/16/2026 15:47 | 500 | 13.18 |
| 10/16/2026 15:47 | 10 | 13.18 |
| 10/16/2026 15:47 | 500 | 13.18 |
| 10/16/2026 15:47 | 53 | 13.18 |
| 10/16/2026 15:47 | 398 | 13.18 |
| 10/16/2026 15:47 | 53 | 13.18 |
| 10/16/2026 15:47 | 49 | 13.18 |
| 10/16/2026 15:47 | 98 | 13.18 |
| 10/16/2026 15:47 | 402 | 13.18 |
| 10/16/2026 15:47 | 1 | 13.18 |
| 10/16/2026 15:47 | 97 | 13.18 |
| 10/16/2026 15:47 | 1 | 13.18 |
| 10/16/2026 15:47 | 499 | 13.18 |
| 10/16/2026 15:47 | 1 | 13.18 |
| 10/16/2026 15:47 | 500 | 13.18 |
| 10/16/2026 15:47 | 200 | 13.18 |
| 10/16/2026 15:47 | 300 | 13.18 |
| 10/16/2026 15:47 | 1100 | 13.18 |
| 10/16/2026 15:47 | 28 | 13.18 |
| 10/16/2026 15:47 | 300 | 13.18 |
| 10/16/2026 15:47 | 99 | 13.18 |
| 10/16/2026 15:47 | 1 | 13.18 |
| 10/16/2026 15:47 | 100 | 13.18 |
| 10/16/2026 15:47 | 49 | 13.18 |
| 10/16/2026 15:47 | 55 | 13.18 |
| 10/16/2026 15:47 | 1 | 13.18 |
| 10/16/2026 15:47 | 1 | 13.19 |
| 10/16/2026 15:47 | 100 | 13.19 |
| 10/16/2026 15:47 | 102 | 13.19 |
| 10/16/2026 15:47 | 98 | 13.19 |
| 10/16/2026 15:47 | 100 | 13.185 |
| 10/16/2026 15:47 | 14 | 13.185 |
| 10/16/2026 15:47 | 100 | 13.185 |
| 10/16/2026 15:47 | 200 | 13.185 |
| 10/16/2026 15:47 | 1 | 13.19 |
| 10/16/2026 15:47 | 1 | 13.19 |
| 10/16/2026 15:47 | 100 | 13.19 |
| 10/16/2026 15:47 | 199 | 13.19 |
| 10/16/2026 15:47 | 1 | 13.19 |
| 10/16/2026 15:47 | 100 | 13.19 |
| 10/16/2026 15:47 | 100 | 13.19 |
| 10/16/2026 15:47 | 100 | 13.19 |
| 10/16/2026 15:47 | 600 | 13.19 |
| 10/16/2026 15:47 | 200 | 13.19 |
| 10/16/2026 15:47 | 200 | 13.19 |
| 10/16/2026 15:47 | 300 | 13.19 |
| 10/16/2026 15:47 | 600 | 13.19 |
| 10/16/2026 15:47 | 200 | 13.19 |
| 10/16/2026 15:47 | 1 | 13.19 |
| 10/16/2026 15:47 | 1 | 13.19 |
| 10/16/2026 15:47 | 191 | 13.19 |
| 10/16/2026 15:47 | 100 | 13.19 |
| 10/16/2026 15:47 | 9 | 13.195 |
| 10/16/2026 15:47 | 1 | 13.19 |
| 10/16/2026 15:47 | 500 | 13.19 |
| 10/16/2026 15:46 | 200 | 13.19 |
| 10/16/2026 15:46 | 100 | 13.19 |
| 10/16/2026 15:46 | 100 | 13.19 |
| 10/16/2026 15:46 | 100 | 13.19 |
| 10/16/2026 15:46 | 1 | 13.19 |
| 10/16/2026 15:46 | 100 | 13.19 |
| 10/16/2026 15:46 | 200 | 13.19 |
| 10/16/2026 15:46 | 1 | 13.19 |
| 10/16/2026 15:46 | 100 | 13.19 |
| 10/16/2026 15:46 | 200 | 13.19 |
| 10/16/2026 15:46 | 100 | 13.185 |
| 10/16/2026 15:46 | 1 | 13.18 |
| 10/16/2026 15:46 | 10 | 13.18 |
| 10/16/2026 15:46 | 70 | 13.175 |
| 10/16/2026 15:46 | 600 | 13.175 |
| 10/16/2026 15:46 | 477 | 13.175 |
| 10/16/2026 15:46 | 200 | 13.17 |
| 10/16/2026 15:46 | 9 | 13.17 |
| 10/16/2026 15:46 | 91 | 13.17 |
| 10/16/2026 15:46 | 100 | 13.165 |
| 10/16/2026 15:46 | 100 | 13.165 |
| 10/16/2026 15:46 | 7 | 13.165 |
| 10/16/2026 15:46 | 100 | 13.165 |
| 10/16/2026 15:46 | 6 | 13.165 |
| 10/16/2026 15:46 | 100 | 13.165 |
| 10/16/2026 15:46 | 66 | 13.16 |
| 10/16/2026 15:46 | 135 | 13.165 |
| 10/16/2026 15:46 | 135 | 13.165 |
| 10/16/2026 15:46 | 1 | 13.17 |
| 10/16/2026 15:45 | 400 | 13.17 |
| 10/16/2026 15:45 | 4870 | 13.17 |
| 10/16/2026 15:45 | 100 | 13.17 |
| 10/16/2026 15:45 | 300 | 13.17 |
| 10/16/2026 15:45 | 100 | 13.17 |
| 10/16/2026 15:45 | 200 | 13.18 |
| 10/16/2026 15:45 | 100 | 13.18 |
| 10/16/2026 15:45 | 59 | 13.18 |
| 10/16/2026 15:45 | 1 | 13.18 |
| 10/16/2026 15:45 | 100 | 13.17 |
| 10/16/2026 15:45 | 200 | 13.17 |
| 10/16/2026 15:45 | 300 | 13.17 |
| 10/16/2026 15:45 | 400 | 13.17 |
| 10/16/2026 15:45 | 18 | 13.17 |
| 10/16/2026 15:45 | 197 | 13.17 |
| 10/16/2026 15:45 | 1 | 13.17 |
| 10/16/2026 15:45 | 2 | 13.17 |
| 10/16/2026 15:45 | 98 | 13.17 |
| 10/16/2026 15:45 | 2 | 13.17 |
| 10/16/2026 15:45 | 100 | 13.175 |
| 10/16/2026 15:45 | 1 | 13.18 |
| 10/16/2026 15:45 | 163 | 13.18 |
| 10/16/2026 15:45 | 38 | 13.18 |
| 10/16/2026 15:45 | 99 | 13.18 |
| 10/16/2026 15:45 | 40 | 13.175 |
| 10/16/2026 15:45 | 1 | 13.18 |
| 10/16/2026 15:45 | 300 | 13.18 |
| 10/16/2026 15:45 | 200 | 13.18 |
| 10/16/2026 15:45 | 100 | 13.18 |
| 10/16/2026 15:45 | 100 | 13.17 |
| 10/16/2026 15:45 | 200 | 13.17 |
| 10/16/2026 15:45 | 632 | 13.17 |
| 10/16/2026 15:45 | 100 | 13.17 |
| 10/16/2026 15:44 | 1 | 13.16 |
| 10/16/2026 15:44 | 100 | 13.16 |
| 10/16/2026 15:44 | 300 | 13.165 |
| 10/16/2026 15:44 | 600 | 13.165 |
| 10/16/2026 15:44 | 300 | 13.16 |
| 10/16/2026 15:44 | 100 | 13.16 |
| 10/16/2026 15:44 | 200 | 13.16 |
| 10/16/2026 15:44 | 59 | 13.16 |
| 10/16/2026 15:44 | 100 | 13.155 |
| 10/16/2026 15:44 | 100 | 13.155 |
| 10/16/2026 15:44 | 40 | 13.15 |
| 10/16/2026 15:44 | 212 | 13.15 |
| 10/16/2026 15:44 | 1 | 13.15 |
| 10/16/2026 15:44 | 300 | 13.15 |
| 10/16/2026 15:44 | 1 | 13.15 |
| 10/16/2026 15:44 | 2686 | 13.15 |
| 10/16/2026 15:44 | 1814 | 13.15 |
| 10/16/2026 15:44 | 200 | 13.15 |
| 10/16/2026 15:44 | 186 | 13.15 |
| 10/16/2026 15:44 | 132 | 13.15 |
| 10/16/2026 15:44 | 180 | 13.15 |
| 10/16/2026 15:44 | 20 | 13.15 |
| 10/16/2026 15:44 | 200 | 13.15 |
| 10/16/2026 15:44 | 200 | 13.15 |
| 10/16/2026 15:44 | 300 | 13.15 |
| 10/16/2026 15:44 | 100 | 13.15 |
| 10/16/2026 15:44 | 100 | 13.15 |
| 10/16/2026 15:44 | 100 | 13.145 |
| 10/16/2026 15:44 | 80 | 13.145 |
| 10/16/2026 15:44 | 2 | 13.15 |
| 10/16/2026 15:44 | 1165 | 13.15 |
| 10/16/2026 15:44 | 500 | 13.15 |
| 10/16/2026 15:44 | 500 | 13.15 |
| 10/16/2026 15:44 | 40 | 13.15 |
| 10/16/2026 15:44 | 100 | 13.15 |
| 10/16/2026 15:44 | 400 | 13.15 |
| 10/16/2026 15:44 | 600 | 13.15 |
| 10/16/2026 15:44 | 25 | 13.15 |
| 10/16/2026 15:44 | 200 | 13.155 |
| 10/16/2026 15:44 | 100 | 13.155 |
| 10/16/2026 15:44 | 1 | 13.16 |
| 10/16/2026 15:44 | 100 | 13.16 |
| 10/16/2026 15:44 | 140 | 13.16 |
| 10/16/2026 15:44 | 100 | 13.16 |
| 10/16/2026 15:44 | 80 | 13.155 |
| 10/16/2026 15:44 | 80 | 13.155 |
| 10/16/2026 15:44 | 175 | 13.15 |
| 10/16/2026 15:44 | 1 | 13.15 |
| 10/16/2026 15:44 | 200 | 13.15 |
| 10/16/2026 15:44 | 300 | 13.15 |
| 10/16/2026 15:44 | 100 | 13.155 |
| 10/16/2026 15:44 | 100 | 13.155 |
| 10/16/2026 15:44 | 100 | 13.155 |
| 10/16/2026 15:44 | 100 | 13.16 |
| 10/16/2026 15:44 | 300 | 13.16 |
| 10/16/2026 15:44 | 100 | 13.16 |
| 10/16/2026 15:44 | 18 | 13.17 |
| 10/16/2026 15:44 | 100 | 13.17 |
| 10/16/2026 15:44 | 400 | 13.17 |
| 10/16/2026 15:44 | 300 | 13.17 |
| 10/16/2026 15:44 | 200 | 13.17 |
| 10/16/2026 15:43 | 100 | 13.175 |
| 10/16/2026 15:43 | 100 | 13.18 |
| 10/16/2026 15:43 | 1 | 13.18 |
| 10/16/2026 15:43 | 1 | 13.17 |
| 10/16/2026 15:43 | 1 | 13.18 |
| 10/16/2026 15:43 | 100 | 13.18 |
| 10/16/2026 15:43 | 1 | 13.18 |
| 10/16/2026 15:43 | 100 | 13.18 |
| 10/16/2026 15:43 | 200 | 13.18 |
| 10/16/2026 15:43 | 5 | 13.18 |
| 10/16/2026 15:43 | 1 | 13.18 |
| 10/16/2026 15:43 | 80 | 13.175 |
| 10/16/2026 15:43 | 2 | 13.18 |
| 10/16/2026 15:43 | 4 | 13.18 |
| 10/16/2026 15:43 | 1 | 13.18 |
| 10/16/2026 15:43 | 200 | 13.18 |
| 10/16/2026 15:43 | 100 | 13.18 |
| 10/16/2026 15:43 | 196 | 13.175 |
| 10/16/2026 15:43 | 900 | 13.175 |
| 10/16/2026 15:43 | 100 | 13.175 |
| 10/16/2026 15:43 | 196 | 13.175 |
| 10/16/2026 15:43 | 200 | 13.18 |
| 10/16/2026 15:43 | 100 | 13.18 |
| 10/16/2026 15:43 | 100 | 13.185 |
| 10/16/2026 15:43 | 300 | 13.18 |
| 10/16/2026 15:43 | 500 | 13.18 |
| 10/16/2026 15:43 | 1 | 13.17 |
| 10/16/2026 15:43 | 100 | 13.17 |
| 10/16/2026 15:43 | 200 | 13.17 |
| 10/16/2026 15:43 | 173 | 13.17 |
| 10/16/2026 15:43 | 600 | 13.17 |
| 10/16/2026 15:43 | 500 | 13.17 |
| 10/16/2026 15:43 | 98 | 13.17 |
| 10/16/2026 15:43 | 1 | 13.175 |
| 10/16/2026 15:43 | 1 | 13.18 |
| 10/16/2026 15:43 | 101 | 13.18 |
| 10/16/2026 15:43 | 99 | 13.18 |
| 10/16/2026 15:43 | 100 | 13.175 |
| 10/16/2026 15:43 | 100 | 13.175 |
| 10/16/2026 15:43 | 1 | 13.18 |
| 10/16/2026 15:43 | 200 | 13.18 |
| 10/16/2026 15:43 | 100 | 13.175 |
| 10/16/2026 15:43 | 100 | 13.175 |
| 10/16/2026 15:43 | 99 | 13.175 |
| 10/16/2026 15:43 | 200 | 13.17 |
| 10/16/2026 15:43 | 2 | 13.17 |
| 10/16/2026 15:43 | 1 | 13.17 |
| 10/16/2026 15:43 | 1 | 13.17 |
| 10/16/2026 15:43 | 100 | 13.17 |
| 10/16/2026 15:43 | 200 | 13.17 |
| 10/16/2026 15:43 | 1 | 13.17 |
| 10/16/2026 15:43 | 80 | 13.165 |
| 10/16/2026 15:42 | 1 | 13.155 |
| 10/16/2026 15:42 | 1 | 13.16 |
| 10/16/2026 15:42 | 100 | 13.16 |
| 10/16/2026 15:42 | 100 | 13.16 |
| 10/16/2026 15:42 | 100 | 13.155 |
| 10/16/2026 15:42 | 242 | 13.155 |
| 10/16/2026 15:42 | 158 | 13.155 |
| 10/16/2026 15:42 | 100 | 13.155 |
| 10/16/2026 15:42 | 100 | 13.155 |
| 10/16/2026 15:42 | 1 | 13.16 |
| 10/16/2026 15:42 | 300 | 13.16 |
| 10/16/2026 15:42 | 300 | 13.15 |
| 10/16/2026 15:42 | 300 | 13.14 |
| 10/16/2026 15:42 | 46 | 13.13 |
| 10/16/2026 15:42 | 200 | 13.13 |
| 10/16/2026 15:42 | 3000 | 13.13 |
| 10/16/2026 15:42 | 99 | 13.125 |
| 10/16/2026 15:42 | 1 | 13.12 |
| 10/16/2026 15:42 | 27 | 13.12 |
| 10/16/2026 15:42 | 251 | 13.12 |
| 10/16/2026 15:42 | 100 | 13.115 |
| 10/16/2026 15:42 | 100 | 13.11 |
| 10/16/2026 15:42 | 28 | 13.11 |
| 10/16/2026 15:42 | 9 | 13.11 |
| 10/16/2026 15:42 | 200 | 13.11 |
| 10/16/2026 15:42 | 203 | 13.11 |
| 10/16/2026 15:42 | 150 | 13.105 |
| 10/16/2026 15:42 | 100 | 13.10 |
| 10/16/2026 15:42 | 100 | 13.10 |
| 10/16/2026 15:42 | 200 | 13.10 |
| 10/16/2026 15:42 | 200 | 13.10 |
| 10/16/2026 15:42 | 300 | 13.10 |
| 10/16/2026 15:42 | 20 | 13.11 |
| 10/16/2026 15:42 | 40 | 13.11 |
| 10/16/2026 15:42 | 300 | 13.11 |
| 10/16/2026 15:42 | 100 | 13.11 |
| 10/16/2026 15:42 | 100 | 13.11 |
| 10/16/2026 15:42 | 100 | 13.11 |
| 10/16/2026 15:42 | 1 | 13.11 |
| 10/16/2026 15:42 | 200 | 13.11 |
| 10/16/2026 15:42 | 300 | 13.11 |
| 10/16/2026 15:42 | 100 | 13.11 |
| 10/16/2026 15:42 | 4500 | 13.11 |
| 10/16/2026 15:42 | 100 | 13.115 |
| 10/16/2026 15:42 | 100 | 13.115 |
| 10/16/2026 15:41 | 100 | 13.115 |
| 10/16/2026 15:41 | 800 | 13.12 |
| 10/16/2026 15:41 | 100 | 13.12 |
| 10/16/2026 15:41 | 700 | 13.12 |
| 10/16/2026 15:41 | 100 | 13.12 |
| 10/16/2026 15:41 | 100 | 13.125 |
| 10/16/2026 15:41 | 141 | 13.125 |
| 10/16/2026 15:41 | 100 | 13.125 |
| 10/16/2026 15:41 | 22 | 13.13 |
| 10/16/2026 15:41 | 400 | 13.13 |
| 10/16/2026 15:41 | 5 | 13.13 |
| 10/16/2026 15:41 | 200 | 13.13 |
| 10/16/2026 15:41 | 100 | 13.13 |
| 10/16/2026 15:41 | 300 | 13.13 |
| 10/16/2026 15:41 | 100 | 13.13 |
| 10/16/2026 15:41 | 1 | 13.13 |
| 10/16/2026 15:41 | 100 | 13.13 |
| 10/16/2026 15:41 | 340 | 13.13 |
| 10/16/2026 15:41 | 100 | 13.125 |
| 10/16/2026 15:41 | 4 | 13.125 |
| 10/16/2026 15:41 | 2 | 13.125 |
| 10/16/2026 15:41 | 63 | 13.125 |
| 10/16/2026 15:41 | 100 | 13.125 |
| 10/16/2026 15:41 | 126 | 13.125 |
| 10/16/2026 15:41 | 100 | 13.125 |
| 10/16/2026 15:41 | 300 | 13.12 |
| 10/16/2026 15:41 | 1 | 13.12 |
| 10/16/2026 15:41 | 6 | 13.12 |
| 10/16/2026 15:41 | 200 | 13.12 |
| 10/16/2026 15:41 | 100 | 13.12 |
| 10/16/2026 15:41 | 96 | 13.12 |
| 10/16/2026 15:41 | 4 | 13.12 |
| 10/16/2026 15:41 | 1 | 13.12 |
| 10/16/2026 15:41 | 100 | 13.125 |
| 10/16/2026 15:40 | 1 | 13.13 |
| 10/16/2026 15:40 | 200 | 13.13 |
| 10/16/2026 15:40 | 1 | 13.13 |
| 10/16/2026 15:40 | 100 | 13.125 |
| 10/16/2026 15:40 | 100 | 13.125 |
| 10/16/2026 15:40 | 73 | 13.13 |
| 10/16/2026 15:40 | 800 | 13.13 |
| 10/16/2026 15:40 | 100 | 13.13 |
| 10/16/2026 15:40 | 1 | 13.13 |
| 10/16/2026 15:40 | 1 | 13.13 |
| 10/16/2026 15:40 | 100 | 13.13 |
| 10/16/2026 15:40 | 100 | 13.13 |
| 10/16/2026 15:40 | 200 | 13.13 |
| 10/16/2026 15:40 | 200 | 13.13 |
| 10/16/2026 15:40 | 100 | 13.13 |
| 10/16/2026 15:40 | 127 | 13.13 |
| 10/16/2026 15:40 | 18 | 13.13 |
| 10/16/2026 15:40 | 100 | 13.13 |
| 10/16/2026 15:40 | 300 | 13.13 |
| 10/16/2026 15:40 | 400 | 13.12 |
| 10/16/2026 15:40 | 300 | 13.12 |
| 10/16/2026 15:40 | 200 | 13.12 |
| 10/16/2026 15:40 | 46 | 13.11 |
| 10/16/2026 15:40 | 424 | 13.12 |
| 10/16/2026 15:40 | 1100 | 13.125 |
| 10/16/2026 15:40 | 2100 | 13.125 |
| 10/16/2026 15:40 | 100 | 13.12 |
| 10/16/2026 15:40 | 300 | 13.12 |
| 10/16/2026 15:40 | 100 | 13.11 |
| 10/16/2026 15:40 | 1 | 13.11 |
| 10/16/2026 15:40 | 100 | 13.11 |
| 10/16/2026 15:40 | 700 | 13.11 |
| 10/16/2026 15:40 | 100 | 13.11 |
| 10/16/2026 15:40 | 200 | 13.11 |
| 10/16/2026 15:40 | 100 | 13.11 |
| 10/16/2026 15:40 | 500 | 13.11 |
| 10/16/2026 15:40 | 100 | 13.11 |
| 10/16/2026 15:40 | 1000 | 13.11 |
| 10/16/2026 15:40 | 200 | 13.11 |
| 10/16/2026 15:40 | 10 | 13.11 |
| 10/16/2026 15:40 | 400 | 13.11 |
| 10/16/2026 15:40 | 400 | 13.105 |
| 10/16/2026 15:40 | 100 | 13.105 |
| 10/16/2026 15:40 | 100 | 13.10 |
| 10/16/2026 15:40 | 400 | 13.10 |
| 10/16/2026 15:40 | 100 | 13.10 |
| 10/16/2026 15:40 | 100 | 13.10 |
| 10/16/2026 15:40 | 200 | 13.10 |
| 10/16/2026 15:40 | 300 | 13.10 |
| 10/16/2026 15:40 | 300 | 13.10 |
| 10/16/2026 15:40 | 100 | 13.095 |
| 10/16/2026 15:40 | 100 | 13.09 |
| 10/16/2026 15:40 | 100 | 13.085 |
| 10/16/2026 15:40 | 300 | 13.085 |
| 10/16/2026 15:40 | 400 | 13.085 |
| 10/16/2026 15:39 | 110 | 13.08 |
| 10/16/2026 15:39 | 100 | 13.08 |
| 10/16/2026 15:39 | 200 | 13.07 |
| 10/16/2026 15:39 | 100 | 13.07 |
| 10/16/2026 15:39 | 100 | 13.07 |
| 10/16/2026 15:39 | 100 | 13.07 |
| 10/16/2026 15:39 | 10 | 13.08 |
| 10/16/2026 15:39 | 90 | 13.08 |
| 10/16/2026 15:39 | 100 | 13.08 |
| 10/16/2026 15:39 | 100 | 13.08 |
| 10/16/2026 15:39 | 100 | 13.08 |
| 10/16/2026 15:39 | 200 | 13.08 |
| 10/16/2026 15:39 | 200 | 13.08 |
| 10/16/2026 15:39 | 100 | 13.09 |
| 10/16/2026 15:39 | 5 | 13.09 |
| 10/16/2026 15:39 | 117 | 13.09 |
| 10/16/2026 15:39 | 1 | 13.09 |
| 10/16/2026 15:39 | 182 | 13.09 |
| 10/16/2026 15:39 | 18 | 13.09 |
| 10/16/2026 15:39 | 100 | 13.095 |
| 10/16/2026 15:39 | 100 | 13.095 |
| 10/16/2026 15:39 | 100 | 13.095 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 3200 | 13.10 |
| 10/16/2026 15:39 | 800 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 119 | 13.10 |
| 10/16/2026 15:39 | 38 | 13.10 |
| 10/16/2026 15:39 | 400 | 13.095 |
| 10/16/2026 15:39 | 1 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 1 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 1 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 90 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 95 | 13.10 |
| 10/16/2026 15:39 | 1 | 13.10 |
| 10/16/2026 15:39 | 300 | 13.10 |
| 10/16/2026 15:39 | 156 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.10 |
| 10/16/2026 15:39 | 300 | 13.10 |
| 10/16/2026 15:38 | 300 | 13.10 |
| 10/16/2026 15:38 | 200 | 13.10 |
| 10/16/2026 15:38 | 98 | 13.10 |
| 10/16/2026 15:38 | 98 | 13.10 |
| 10/16/2026 15:38 | 1 | 13.10 |
| 10/16/2026 15:38 | 1 | 13.10 |
| 10/16/2026 15:38 | 99 | 13.10 |
| 10/16/2026 15:38 | 300 | 13.10 |
| 10/16/2026 15:38 | 300 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.095 |
| 10/16/2026 15:38 | 1 | 13.10 |
| 10/16/2026 15:38 | 5 | 13.10 |
| 10/16/2026 15:38 | 99 | 13.10 |
| 10/16/2026 15:38 | 196 | 13.095 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 200 | 13.09 |
| 10/16/2026 15:38 | 300 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 240 | 13.09 |
| 10/16/2026 15:38 | 300 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.085 |
| 10/16/2026 15:38 | 400 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 300 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 300 | 13.09 |
| 10/16/2026 15:38 | 300 | 13.09 |
| 10/16/2026 15:38 | 200 | 13.09 |
| 10/16/2026 15:38 | 200 | 13.09 |
| 10/16/2026 15:38 | 2800 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.095 |
| 10/16/2026 15:38 | 1 | 13.10 |
| 10/16/2026 15:38 | 300 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.095 |
| 10/16/2026 15:38 | 1 | 13.10 |
| 10/16/2026 15:38 | 200 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.095 |
| 10/16/2026 15:38 | 200 | 13.10 |
| 10/16/2026 15:38 | 200 | 13.10 |
| 10/16/2026 15:37 | 300 | 13.10 |
| 10/16/2026 15:37 | 300 | 13.10 |
| 10/16/2026 15:37 | 100 | 13.095 |
| 10/16/2026 15:37 | 100 | 13.095 |
| 10/16/2026 15:37 | 200 | 13.08 |
| 10/16/2026 15:37 | 210 | 13.08 |
| 10/16/2026 15:37 | 100 | 13.08 |
| 10/16/2026 15:37 | 4 | 13.08 |
| 10/16/2026 15:37 | 500 | 13.08 |
| 10/16/2026 15:37 | 1 | 13.07 |
| 10/16/2026 15:37 | 100 | 13.07 |
| 10/16/2026 15:37 | 200 | 13.07 |
| 10/16/2026 15:37 | 100 | 13.07 |
| 10/16/2026 15:37 | 200 | 13.07 |
| 10/16/2026 15:37 | 100 | 13.07 |
| 10/16/2026 15:37 | 100 | 13.06 |
| 10/16/2026 15:37 | 100 | 13.055 |
| 10/16/2026 15:37 | 200 | 13.06 |
| 10/16/2026 15:37 | 1 | 13.06 |
| 10/16/2026 15:37 | 100 | 13.06 |
| 10/16/2026 15:37 | 600 | 13.06 |
| 10/16/2026 15:37 | 1 | 13.06 |
| 10/16/2026 15:37 | 1 | 13.06 |
| 10/16/2026 15:37 | 300 | 13.06 |
| 10/16/2026 15:37 | 400 | 13.055 |
| 10/16/2026 15:37 | 100 | 13.055 |
| 10/16/2026 15:37 | 200 | 13.05 |
| 10/16/2026 15:37 | 500 | 13.05 |
| 10/16/2026 15:37 | 100 | 13.055 |
| 10/16/2026 15:37 | 100 | 13.045 |
| 10/16/2026 15:37 | 100 | 13.045 |
| 10/16/2026 15:36 | 500 | 13.05 |
| 10/16/2026 15:36 | 300 | 13.05 |
| 10/16/2026 15:36 | 300 | 13.05 |
| 10/16/2026 15:36 | 9 | 13.05 |
| 10/16/2026 15:36 | 200 | 13.05 |
| 10/16/2026 15:36 | 400 | 13.05 |
| 10/16/2026 15:36 | 300 | 13.05 |
| 10/16/2026 15:36 | 22 | 13.05 |
| 10/16/2026 15:36 | 56 | 13.04 |
| 10/16/2026 15:36 | 100 | 13.04 |
| 10/16/2026 15:36 | 100 | 13.04 |
| 10/16/2026 15:36 | 1108 | 13.03 |
| 10/16/2026 15:36 | 100 | 13.03 |
| 10/16/2026 15:36 | 200 | 13.03 |
| 10/16/2026 15:36 | 110 | 13.02 |
| 10/16/2026 15:36 | 900 | 13.02 |
| 10/16/2026 15:36 | 37 | 13.02 |
| 10/16/2026 15:36 | 40 | 13.02 |
| 10/16/2026 15:36 | 4 | 13.02 |
| 10/16/2026 15:36 | 110 | 13.02 |
| 10/16/2026 15:36 | 1 | 13.02 |
| 10/16/2026 15:36 | 85 | 13.02 |
| 10/16/2026 15:36 | 100 | 13.02 |
| 10/16/2026 15:36 | 101 | 13.02 |
| 10/16/2026 15:36 | 1 | 13.02 |
| 10/16/2026 15:36 | 898 | 13.02 |
| 10/16/2026 15:36 | 6 | 13.015 |
| 10/16/2026 15:35 | 200 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 1 | 13.02 |
| 10/16/2026 15:35 | 260 | 13.02 |
| 10/16/2026 15:35 | 300 | 13.02 |
| 10/16/2026 15:35 | 200 | 13.02 |
| 10/16/2026 15:35 | 300 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 200 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 500 | 13.02 |
| 10/16/2026 15:35 | 200 | 13.03 |
| 10/16/2026 15:35 | 100 | 13.03 |
| 10/16/2026 15:35 | 300 | 13.03 |
| 10/16/2026 15:35 | 600 | 13.03 |
| 10/16/2026 15:35 | 100 | 13.03 |
| 10/16/2026 15:35 | 300 | 13.03 |
| 10/16/2026 15:35 | 100 | 13.03 |
| 10/16/2026 15:35 | 98 | 13.03 |
| 10/16/2026 15:35 | 800 | 13.025 |
| 10/16/2026 15:35 | 298 | 13.025 |
| 10/16/2026 15:35 | 1 | 13.03 |
| 10/16/2026 15:35 | 1 | 13.03 |
| 10/16/2026 15:35 | 575 | 13.02 |
| 10/16/2026 15:35 | 400 | 13.02 |
| 10/16/2026 15:35 | 400 | 13.02 |
| 10/16/2026 15:35 | 1 | 13.02 |
| 10/16/2026 15:35 | 1 | 13.02 |
| 10/16/2026 15:35 | 175 | 13.02 |
| 10/16/2026 15:35 | 400 | 13.02 |
| 10/16/2026 15:35 | 300 | 13.02 |
| 10/16/2026 15:35 | 1050 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 800 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 300 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 200 | 13.02 |
| 10/16/2026 15:35 | 500 | 13.02 |
| 10/16/2026 15:35 | 400 | 13.025 |
| 10/16/2026 15:35 | 200 | 13.025 |
| 10/16/2026 15:35 | 800 | 13.02 |
| 10/16/2026 15:35 | 100 | 13.02 |
| 10/16/2026 15:35 | 3 | 13.02 |
| 10/16/2026 15:35 | 38 | 13.01 |
| 10/16/2026 15:35 | 17 | 13.01 |
| 10/16/2026 15:35 | 1 | 13.01 |
| 10/16/2026 15:35 | 100 | 13.01 |
| 10/16/2026 15:35 | 100 | 13.01 |
| 10/16/2026 15:35 | 400 | 13.005 |
| 10/16/2026 15:35 | 200 | 13.00 |
| 10/16/2026 15:35 | 200 | 13.00 |
| 10/16/2026 15:35 | 100 | 13.00 |
| 10/16/2026 15:35 | 200 | 13.00 |
| 10/16/2026 15:35 | 100 | 12.99 |
| 10/16/2026 15:35 | 200 | 12.99 |
| 10/16/2026 15:35 | 100 | 12.99 |
| 10/16/2026 15:35 | 100 | 12.98 |
| 10/16/2026 15:35 | 2250 | 12.98 |
| 10/16/2026 15:35 | 1 | 12.98 |
| 10/16/2026 15:35 | 100 | 12.98 |
| 10/16/2026 15:35 | 200 | 12.98 |
| 10/16/2026 15:35 | 100 | 12.98 |
| 10/16/2026 15:35 | 10 | 12.97 |
| 10/16/2026 15:35 | 10 | 12.97 |
| 10/16/2026 15:35 | 100 | 12.97 |
| 10/16/2026 15:35 | 100 | 12.97 |
| 10/16/2026 15:35 | 200 | 12.97 |
| 10/16/2026 15:35 | 100 | 12.97 |
| 10/16/2026 15:35 | 100 | 12.97 |
| 10/16/2026 15:35 | 200 | 12.97 |
| 10/16/2026 15:35 | 585 | 12.97 |
| 10/16/2026 15:35 | 1 | 12.97 |
| 10/16/2026 15:35 | 200 | 12.97 |
| 10/16/2026 15:35 | 1114 | 12.97 |
| 10/16/2026 15:34 | 7 | 12.97 |
| 10/16/2026 15:34 | 11 | 12.97 |
| 10/16/2026 15:34 | 200 | 12.97 |
| 10/16/2026 15:34 | 100 | 12.97 |
| 10/16/2026 15:34 | 1 | 12.97 |
| 10/16/2026 15:34 | 280 | 12.97 |
| 10/16/2026 15:34 | 120 | 12.97 |
| 10/16/2026 15:34 | 80 | 12.97 |
| 10/16/2026 15:34 | 100 | 12.98 |
| 10/16/2026 15:34 | 12 | 12.98 |
| 10/16/2026 15:34 | 100 | 12.98 |
| 10/16/2026 15:33 | 1 | 12.98 |
| 10/16/2026 15:33 | 1 | 12.98 |
| 10/16/2026 15:33 | 12 | 12.98 |
| 10/16/2026 15:33 | 332 | 12.98 |
| 10/16/2026 15:33 | 68 | 12.98 |
| 10/16/2026 15:33 | 200 | 12.99 |
| 10/16/2026 15:33 | 500 | 12.99 |
| 10/16/2026 15:33 | 1 | 13.00 |
| 10/16/2026 15:33 | 400 | 13.00 |
| 10/16/2026 15:33 | 1 | 13.00 |
| 10/16/2026 15:33 | 361 | 13.00 |
| 10/16/2026 15:33 | 39 | 13.00 |
| 10/16/2026 15:33 | 7 | 12.99 |
| 10/16/2026 15:33 | 189 | 12.99 |
| 10/16/2026 15:33 | 100 | 12.99 |
| 10/16/2026 15:33 | 200 | 12.99 |
| 10/16/2026 15:33 | 700 | 12.99 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 200 | 12.98 |
| 10/16/2026 15:33 | 500 | 12.98 |
| 10/16/2026 15:33 | 300 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 99 | 12.98 |
| 10/16/2026 15:33 | 1 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 500 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 99 | 12.98 |
| 10/16/2026 15:33 | 1 | 12.98 |
| 10/16/2026 15:33 | 500 | 12.98 |
| 10/16/2026 15:33 | 500 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 1 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 700 | 12.98 |
| 10/16/2026 15:33 | 300 | 12.99 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 300 | 12.98 |
| 10/16/2026 15:33 | 75 | 12.97 |
| 10/16/2026 15:33 | 300 | 12.97 |
| 10/16/2026 15:32 | 1 | 12.95 |
| 10/16/2026 15:32 | 81 | 12.96 |
| 10/16/2026 15:32 | 100 | 12.96 |
| 10/16/2026 15:32 | 1 | 12.96 |
| 10/16/2026 15:32 | 100 | 12.96 |
| 10/16/2026 15:32 | 100 | 12.95 |
| 10/16/2026 15:32 | 493 | 12.95 |
| 10/16/2026 15:32 | 1 | 12.95 |
| 10/16/2026 15:32 | 6 | 12.95 |
| 10/16/2026 15:32 | 100 | 12.95 |
| 10/16/2026 15:32 | 67 | 12.94 |
| 10/16/2026 15:32 | 200 | 12.95 |
| 10/16/2026 15:32 | 100 | 12.95 |
| 10/16/2026 15:31 | 200 | 12.95 |
| 10/16/2026 15:31 | 1 | 12.95 |
| 10/16/2026 15:31 | 100 | 12.945 |
| 10/16/2026 15:31 | 100 | 12.945 |
| 10/16/2026 15:31 | 1 | 12.94 |
| 10/16/2026 15:31 | 200 | 12.94 |
| 10/16/2026 15:31 | 100 | 12.94 |
| 10/16/2026 15:31 | 300 | 12.94 |
| 10/16/2026 15:31 | 100 | 12.93 |
| 10/16/2026 15:31 | 300 | 12.93 |
| 10/16/2026 15:31 | 200 | 12.92 |
| 10/16/2026 15:31 | 100 | 12.92 |
| 10/16/2026 15:31 | 999 | 12.92 |
| 10/16/2026 15:31 | 138 | 12.92 |
| 10/16/2026 15:31 | 1 | 12.92 |
| 10/16/2026 15:31 | 862 | 12.92 |
| 10/16/2026 15:31 | 138 | 12.92 |
| 10/16/2026 15:31 | 1 | 12.92 |
| 10/16/2026 15:31 | 1 | 12.92 |
| 10/16/2026 15:31 | 60 | 12.92 |
| 10/16/2026 15:31 | 40 | 12.92 |
| 10/16/2026 15:31 | 100 | 12.93 |
| 10/16/2026 15:31 | 19 | 12.93 |
| 10/16/2026 15:31 | 1 | 12.93 |
| 10/16/2026 15:31 | 100 | 12.94 |
| 10/16/2026 15:31 | 22 | 12.94 |
| 10/16/2026 15:31 | 1 | 12.95 |
| 10/16/2026 15:31 | 1 | 12.95 |
| 10/16/2026 15:31 | 300 | 12.95 |
| 10/16/2026 15:31 | 200 | 12.95 |
| 10/16/2026 15:31 | 600 | 12.95 |
| 10/16/2026 15:31 | 100 | 12.96 |
| 10/16/2026 15:31 | 300 | 12.96 |
| 10/16/2026 15:31 | 2 | 12.97 |
| 10/16/2026 15:31 | 40 | 12.97 |
| 10/16/2026 15:31 | 800 | 12.97 |
| 10/16/2026 15:31 | 3 | 12.97 |
| 10/16/2026 15:31 | 56 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 1900 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 1900 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 2250 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 243 | 12.97 |
| 10/16/2026 15:31 | 438 | 12.97 |
| 10/16/2026 15:31 | 100 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 143 | 12.97 |
| 10/16/2026 15:31 | 538 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 213 | 12.97 |
| 10/16/2026 15:31 | 468 | 12.97 |
| 10/16/2026 15:31 | 681 | 12.97 |
| 10/16/2026 15:31 | 751 | 12.97 |
| 10/16/2026 15:31 | 702 | 12.97 |
| 10/16/2026 15:31 | 49 | 12.97 |
| 10/16/2026 15:31 | 751 | 12.97 |
| 10/16/2026 15:31 | 716 | 12.97 |
| 10/16/2026 15:31 | 602 | 12.985 |
| 10/16/2026 15:31 | 144 | 12.98 |
| 10/16/2026 15:31 | 100 | 12.98 |
| 10/16/2026 15:31 | 100 | 12.98 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 5 | 12.985 |
| 10/16/2026 15:31 | 3 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.985 |
| 10/16/2026 15:31 | 13 | 12.985 |
| 10/16/2026 15:31 | 105 | 12.985 |
| 10/16/2026 15:31 | 8 | 12.98 |
| 10/16/2026 15:31 | 1 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 2000 | 12.99 |
| 10/16/2026 15:31 | 2000 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 300 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 800 | 12.97 |
| 10/16/2026 15:31 | 5 | 12.97 |
| 10/16/2026 15:31 | 1 | 12.97 |
| 10/16/2026 15:31 | 80 | 12.97 |
| 10/16/2026 15:31 | 1 | 12.97 |
| 10/16/2026 15:31 | 200 | 12.97 |
| 10/16/2026 15:31 | 300 | 12.97 |
| 10/16/2026 15:30 | 95 | 12.97 |
| 10/16/2026 15:30 | 5 | 12.97 |
| 10/16/2026 15:30 | 99 | 12.97 |
| 10/16/2026 15:30 | 1 | 12.97 |
| 10/16/2026 15:30 | 100 | 12.98 |
| 10/16/2026 15:30 | 300 | 13.00 |
| 10/16/2026 15:30 | 100 | 13.00 |
| 10/16/2026 15:30 | 123 | 13.02 |
| 10/16/2026 15:30 | 900 | 13.02 |
| 10/16/2026 15:30 | 200 | 13.02 |
| 10/16/2026 15:30 | 100 | 13.03 |
| 10/16/2026 15:30 | 1 | 13.03 |
| 10/16/2026 15:30 | 193 | 13.03 |
| 10/16/2026 15:30 | 7 | 13.03 |
| 10/16/2026 15:30 | 532 | 13.03 |
| 10/16/2026 15:30 | 1 | 13.05 |
| 10/16/2026 15:30 | 100 | 13.03 |
| 10/16/2026 15:30 | 18 | 13.02 |
| 10/16/2026 15:30 | 93 | 13.01 |
| 10/16/2026 15:30 | 7 | 13.01 |
| 10/16/2026 15:30 | 1500 | 13.00 |
| 10/16/2026 15:30 | 10 | 13.00 |
| 10/16/2026 15:30 | 1 | 13.00 |
| 10/16/2026 15:30 | 100 | 13.00 |
| 10/16/2026 15:30 | 100 | 13.01 |
| 10/16/2026 15:30 | 10 | 13.01 |
| 10/16/2026 15:30 | 50 | 13.05 |
| 10/16/2026 15:30 | 200 | 13.05 |
| 10/16/2026 15:30 | 2 | 13.05 |
| 10/16/2026 15:30 | 1920 | 13.06 |
| 10/16/2026 15:30 | 561105 | 13.06 |
| 10/16/2026 15:30 | 561105 | 13.06 |