Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.32
-0.21
(
-1.20% )
|
17.31
|
118,400 |
17.32
|
72,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 3576697 | 17.32 |
| 07/17/2026 21:59 | 4 | 17.31 |
| 07/17/2026 21:59 | 200 | 17.31 |
| 07/17/2026 21:59 | 12 | 17.315 |
| 07/17/2026 21:59 | 1 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 300 | 17.31 |
| 07/17/2026 21:59 | 342 | 17.315 |
| 07/17/2026 21:59 | 133 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.31 |
| 07/17/2026 21:59 | 400 | 17.31 |
| 07/17/2026 21:59 | 4 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 381 | 17.315 |
| 07/17/2026 21:59 | 819 | 17.315 |
| 07/17/2026 21:59 | 10 | 17.315 |
| 07/17/2026 21:59 | 1200 | 17.315 |
| 07/17/2026 21:59 | 354 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 119 | 17.31 |
| 07/17/2026 21:59 | 36 | 17.315 |
| 07/17/2026 21:59 | 90 | 17.315 |
| 07/17/2026 21:59 | 712 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 75 | 17.315 |
| 07/17/2026 21:59 | 12 | 17.315 |
| 07/17/2026 21:59 | 8 | 17.315 |
| 07/17/2026 21:59 | 45 | 17.315 |
| 07/17/2026 21:59 | 600 | 17.31 |
| 07/17/2026 21:59 | 42 | 17.31 |
| 07/17/2026 21:59 | 700 | 17.31 |
| 07/17/2026 21:59 | 86 | 17.31 |
| 07/17/2026 21:59 | 57 | 17.31 |
| 07/17/2026 21:59 | 500 | 17.31 |
| 07/17/2026 21:59 | 200 | 17.31 |
| 07/17/2026 21:59 | 200 | 17.31 |
| 07/17/2026 21:59 | 400 | 17.31 |
| 07/17/2026 21:59 | 413 | 17.31 |
| 07/17/2026 21:59 | 260 | 17.315 |
| 07/17/2026 21:59 | 200 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 1 | 17.315 |
| 07/17/2026 21:59 | 227 | 17.315 |
| 07/17/2026 21:59 | 115 | 17.315 |
| 07/17/2026 21:59 | 600 | 17.315 |
| 07/17/2026 21:59 | 900 | 17.315 |
| 07/17/2026 21:59 | 400 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 400 | 17.315 |
| 07/17/2026 21:59 | 3 | 17.315 |
| 07/17/2026 21:59 | 119 | 17.315 |
| 07/17/2026 21:59 | 29 | 17.315 |
| 07/17/2026 21:59 | 173 | 17.315 |
| 07/17/2026 21:59 | 9 | 17.32 |
| 07/17/2026 21:59 | 3 | 17.32 |
| 07/17/2026 21:59 | 68 | 17.32 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 200 | 17.315 |
| 07/17/2026 21:59 | 34 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 32 | 17.32 |
| 07/17/2026 21:59 | 2 | 17.32 |
| 07/17/2026 21:59 | 200 | 17.32 |
| 07/17/2026 21:59 | 17 | 17.32 |
| 07/17/2026 21:59 | 18 | 17.32 |
| 07/17/2026 21:59 | 19 | 17.32 |
| 07/17/2026 21:59 | 200 | 17.32 |
| 07/17/2026 21:59 | 2 | 17.32 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 800 | 17.315 |
| 07/17/2026 21:59 | 10 | 17.315 |
| 07/17/2026 21:59 | 1 | 17.31 |
| 07/17/2026 21:59 | 106 | 17.31 |
| 07/17/2026 21:59 | 300 | 17.31 |
| 07/17/2026 21:59 | 295 | 17.31 |
| 07/17/2026 21:59 | 1 | 17.31 |
| 07/17/2026 21:59 | 104 | 17.31 |
| 07/17/2026 21:59 | 200 | 17.31 |
| 07/17/2026 21:59 | 171 | 17.31 |
| 07/17/2026 21:59 | 200 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 69 | 17.31 |
| 07/17/2026 21:59 | 79 | 17.31 |
| 07/17/2026 21:59 | 622 | 17.31 |
| 07/17/2026 21:59 | 3 | 17.31 |
| 07/17/2026 21:59 | 2 | 17.31 |
| 07/17/2026 21:59 | 210 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 3 | 17.31 |
| 07/17/2026 21:59 | 400 | 17.31 |
| 07/17/2026 21:59 | 200 | 17.31 |
| 07/17/2026 21:59 | 90 | 17.31 |
| 07/17/2026 21:59 | 800 | 17.31 |
| 07/17/2026 21:59 | 60 | 17.31 |
| 07/17/2026 21:59 | 300 | 17.31 |
| 07/17/2026 21:59 | 1300 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 887 | 17.31 |
| 07/17/2026 21:59 | 210 | 17.31 |
| 07/17/2026 21:59 | 366 | 17.31 |
| 07/17/2026 21:59 | 337 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 800 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 5 | 17.31 |
| 07/17/2026 21:59 | 600 | 17.31 |
| 07/17/2026 21:59 | 500 | 17.31 |
| 07/17/2026 21:59 | 600 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 180 | 17.31 |
| 07/17/2026 21:59 | 6 | 17.31 |
| 07/17/2026 21:59 | 32 | 17.31 |
| 07/17/2026 21:59 | 13 | 17.31 |
| 07/17/2026 21:59 | 400 | 17.31 |
| 07/17/2026 21:59 | 600 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 12 | 17.31 |
| 07/17/2026 21:59 | 1000 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 300 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 453 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 29 | 17.315 |
| 07/17/2026 21:59 | 200 | 17.315 |
| 07/17/2026 21:59 | 78 | 17.315 |
| 07/17/2026 21:59 | 52 | 17.315 |
| 07/17/2026 21:59 | 141 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 52 | 17.315 |
| 07/17/2026 21:59 | 10 | 17.315 |
| 07/17/2026 21:59 | 78 | 17.315 |
| 07/17/2026 21:59 | 51 | 17.315 |
| 07/17/2026 21:59 | 78 | 17.315 |
| 07/17/2026 21:59 | 51 | 17.315 |
| 07/17/2026 21:59 | 264 | 17.315 |
| 07/17/2026 21:59 | 271 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 29 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 10 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 417 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 249 | 17.315 |
| 07/17/2026 21:59 | 52 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 30 | 17.31 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 310 | 17.315 |
| 07/17/2026 21:59 | 200 | 17.315 |
| 07/17/2026 21:59 | 38 | 17.315 |
| 07/17/2026 21:59 | 362 | 17.315 |
| 07/17/2026 21:59 | 1200 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 200 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 66 | 17.32 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 3 | 17.315 |
| 07/17/2026 21:59 | 15 | 17.315 |
| 07/17/2026 21:59 | 15 | 17.315 |
| 07/17/2026 21:59 | 1 | 17.315 |
| 07/17/2026 21:59 | 13 | 17.315 |
| 07/17/2026 21:59 | 14 | 17.315 |
| 07/17/2026 21:59 | 239 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 3 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 15 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 15 | 17.315 |
| 07/17/2026 21:59 | 1 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 13 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 14 | 17.315 |
| 07/17/2026 21:59 | 3 | 17.315 |
| 07/17/2026 21:59 | 1 | 17.315 |
| 07/17/2026 21:59 | 14 | 17.315 |
| 07/17/2026 21:59 | 10 | 17.315 |
| 07/17/2026 21:59 | 2 | 17.315 |
| 07/17/2026 21:59 | 27 | 17.315 |
| 07/17/2026 21:59 | 1 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 836 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 431 | 17.315 |
| 07/17/2026 21:59 | 4 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 7 | 17.31 |
| 07/17/2026 21:59 | 400 | 17.31 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:59 | 317 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 95 | 17.315 |
| 07/17/2026 21:59 | 78 | 17.315 |
| 07/17/2026 21:59 | 100 | 17.315 |
| 07/17/2026 21:59 | 279 | 17.315 |
| 07/17/2026 21:59 | 300 | 17.315 |
| 07/17/2026 21:58 | 100 | 17.315 |
| 07/17/2026 21:58 | 100 | 17.315 |
| 07/17/2026 21:58 | 28 | 17.315 |
| 07/17/2026 21:58 | 100 | 17.315 |
| 07/17/2026 21:58 | 100 | 17.315 |
| 07/17/2026 21:58 | 511 | 17.315 |
| 07/17/2026 21:58 | 105 | 17.315 |
| 07/17/2026 21:58 | 10 | 17.315 |
| 07/17/2026 21:58 | 300 | 17.315 |
| 07/17/2026 21:58 | 6 | 17.315 |
| 07/17/2026 21:58 | 10 | 17.315 |
| 07/17/2026 21:58 | 22 | 17.315 |
| 07/17/2026 21:58 | 300 | 17.315 |
| 07/17/2026 21:58 | 6 | 17.315 |
| 07/17/2026 21:58 | 88 | 17.315 |
| 07/17/2026 21:58 | 198 | 17.315 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 12 | 17.31 |
| 07/17/2026 21:58 | 37 | 17.31 |
| 07/17/2026 21:58 | 300 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 1655 | 17.31 |
| 07/17/2026 21:58 | 45 | 17.31 |
| 07/17/2026 21:58 | 6 | 17.31 |
| 07/17/2026 21:58 | 7 | 17.31 |
| 07/17/2026 21:58 | 400 | 17.31 |
| 07/17/2026 21:58 | 400 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 26 | 17.31 |
| 07/17/2026 21:58 | 26 | 17.31 |
| 07/17/2026 21:58 | 49 | 17.31 |
| 07/17/2026 21:58 | 500 | 17.31 |
| 07/17/2026 21:58 | 500 | 17.31 |
| 07/17/2026 21:58 | 1000 | 17.31 |
| 07/17/2026 21:58 | 300 | 17.31 |
| 07/17/2026 21:58 | 5 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 27 | 17.31 |
| 07/17/2026 21:58 | 6 | 17.31 |
| 07/17/2026 21:58 | 25 | 17.31 |
| 07/17/2026 21:58 | 45 | 17.31 |
| 07/17/2026 21:58 | 2 | 17.31 |
| 07/17/2026 21:58 | 7 | 17.31 |
| 07/17/2026 21:58 | 42 | 17.31 |
| 07/17/2026 21:58 | 35 | 17.31 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 30 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 115 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 158 | 17.31 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 503 | 17.31 |
| 07/17/2026 21:58 | 1 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.305 |
| 07/17/2026 21:58 | 596 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.305 |
| 07/17/2026 21:58 | 100 | 17.305 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 300 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 176 | 17.31 |
| 07/17/2026 21:58 | 118 | 17.31 |
| 07/17/2026 21:58 | 400 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 124 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 2200 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 400 | 17.31 |
| 07/17/2026 21:58 | 11 | 17.31 |
| 07/17/2026 21:58 | 353 | 17.31 |
| 07/17/2026 21:58 | 147 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 990 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 34 | 17.31 |
| 07/17/2026 21:58 | 30 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 9 | 17.31 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 1045 | 17.31 |
| 07/17/2026 21:58 | 512 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 910 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 800 | 17.31 |
| 07/17/2026 21:58 | 13 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 200 | 17.31 |
| 07/17/2026 21:58 | 400 | 17.31 |
| 07/17/2026 21:58 | 500 | 17.31 |
| 07/17/2026 21:58 | 4900 | 17.31 |
| 07/17/2026 21:58 | 1 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 100 | 17.31 |
| 07/17/2026 21:58 | 1000 | 17.31 |
| 07/17/2026 21:58 | 40 | 17.31 |
| 07/17/2026 21:58 | 191 | 17.31 |
| 07/17/2026 21:58 | 1018 | 17.31 |
| 07/17/2026 21:58 | 5 | 17.31 |
| 07/17/2026 21:58 | 104 | 17.315 |
| 07/17/2026 21:58 | 1 | 17.315 |
| 07/17/2026 21:58 | 10 | 17.315 |
| 07/17/2026 21:58 | 31 | 17.315 |
| 07/17/2026 21:58 | 165 | 17.315 |
| 07/17/2026 21:58 | 27 | 17.315 |
| 07/17/2026 21:58 | 177 | 17.31 |
| 07/17/2026 21:58 | 193 | 17.315 |
| 07/17/2026 21:58 | 1192 | 17.315 |
| 07/17/2026 21:58 | 1200 | 17.315 |
| 07/17/2026 21:58 | 300 | 17.315 |
| 07/17/2026 21:58 | 6 | 17.32 |
| 07/17/2026 21:58 | 10 | 17.32 |
| 07/17/2026 21:58 | 19 | 17.32 |
| 07/17/2026 21:58 | 37 | 17.32 |
| 07/17/2026 21:58 | 2 | 17.32 |
| 07/17/2026 21:58 | 3300 | 17.32 |
| 07/17/2026 21:58 | 5300 | 17.32 |
| 07/17/2026 21:58 | 1569 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 2002 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 1129 | 17.32 |
| 07/17/2026 21:58 | 3700 | 17.32 |
| 07/17/2026 21:58 | 2700 | 17.32 |
| 07/17/2026 21:58 | 2700 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 500 | 17.32 |
| 07/17/2026 21:58 | 2000 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 400 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 400 | 17.32 |
| 07/17/2026 21:58 | 1000 | 17.32 |
| 07/17/2026 21:58 | 500 | 17.32 |
| 07/17/2026 21:58 | 4900 | 17.32 |
| 07/17/2026 21:58 | 638 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 400 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 21 | 17.32 |
| 07/17/2026 21:58 | 90 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 1 | 17.32 |
| 07/17/2026 21:58 | 1477 | 17.32 |
| 07/17/2026 21:58 | 11 | 17.32 |
| 07/17/2026 21:58 | 81 | 17.32 |
| 07/17/2026 21:58 | 19 | 17.32 |
| 07/17/2026 21:58 | 6 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 2400 | 17.32 |
| 07/17/2026 21:58 | 9 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 131 | 17.32 |
| 07/17/2026 21:58 | 269 | 17.32 |
| 07/17/2026 21:58 | 11 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 1 | 17.32 |
| 07/17/2026 21:58 | 44 | 17.32 |
| 07/17/2026 21:58 | 583 | 17.32 |
| 07/17/2026 21:58 | 1317 | 17.32 |
| 07/17/2026 21:58 | 5700 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 12 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 38 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 500 | 17.32 |
| 07/17/2026 21:58 | 1000 | 17.32 |
| 07/17/2026 21:58 | 600 | 17.32 |
| 07/17/2026 21:58 | 400 | 17.32 |
| 07/17/2026 21:58 | 1000 | 17.32 |
| 07/17/2026 21:58 | 328 | 17.32 |
| 07/17/2026 21:58 | 100 | 17.32 |
| 07/17/2026 21:58 | 1600 | 17.32 |
| 07/17/2026 21:58 | 400 | 17.32 |
| 07/17/2026 21:58 | 1300 | 17.32 |
| 07/17/2026 21:58 | 300 | 17.325 |
| 07/17/2026 21:58 | 21 | 17.325 |
| 07/17/2026 21:57 | 14 | 17.33 |
| 07/17/2026 21:57 | 16 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 2 | 17.33 |
| 07/17/2026 21:57 | 2 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 200 | 17.33 |
| 07/17/2026 21:57 | 10 | 17.33 |
| 07/17/2026 21:57 | 65 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 300 | 17.33 |
| 07/17/2026 21:57 | 200 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 300 | 17.33 |
| 07/17/2026 21:57 | 300 | 17.33 |
| 07/17/2026 21:57 | 45 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 38 | 17.33 |
| 07/17/2026 21:57 | 1900 | 17.33 |
| 07/17/2026 21:57 | 61 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 300 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 50 | 17.33 |
| 07/17/2026 21:57 | 300 | 17.33 |
| 07/17/2026 21:57 | 200 | 17.33 |
| 07/17/2026 21:57 | 32 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 12 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 200 | 17.33 |
| 07/17/2026 21:57 | 589 | 17.33 |
| 07/17/2026 21:57 | 1911 | 17.33 |
| 07/17/2026 21:57 | 35 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 3400 | 17.33 |
| 07/17/2026 21:57 | 134 | 17.33 |
| 07/17/2026 21:57 | 37 | 17.33 |
| 07/17/2026 21:57 | 1600 | 17.33 |
| 07/17/2026 21:57 | 400 | 17.33 |
| 07/17/2026 21:57 | 700 | 17.33 |
| 07/17/2026 21:57 | 5 | 17.335 |
| 07/17/2026 21:57 | 10 | 17.335 |
| 07/17/2026 21:57 | 300 | 17.335 |
| 07/17/2026 21:57 | 11 | 17.33 |
| 07/17/2026 21:57 | 19 | 17.33 |
| 07/17/2026 21:57 | 2 | 17.33 |
| 07/17/2026 21:57 | 400 | 17.33 |
| 07/17/2026 21:57 | 1000 | 17.33 |
| 07/17/2026 21:57 | 700 | 17.33 |
| 07/17/2026 21:57 | 900 | 17.33 |
| 07/17/2026 21:57 | 35 | 17.33 |
| 07/17/2026 21:57 | 300 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 400 | 17.33 |
| 07/17/2026 21:57 | 33 | 17.33 |
| 07/17/2026 21:57 | 200 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 100 | 17.33 |
| 07/17/2026 21:57 | 800 | 17.33 |
| 07/17/2026 21:57 | 30 | 17.33 |
| 07/17/2026 21:57 | 3 | 17.325 |
| 07/17/2026 21:57 | 600 | 17.325 |
| 07/17/2026 21:57 | 400 | 17.32 |
| 07/17/2026 21:57 | 500 | 17.32 |
| 07/17/2026 21:57 | 200 | 17.32 |
| 07/17/2026 21:57 | 700 | 17.32 |
| 07/17/2026 21:57 | 10 | 17.32 |
| 07/17/2026 21:57 | 400 | 17.32 |
| 07/17/2026 21:57 | 1500 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 300 | 17.32 |
| 07/17/2026 21:57 | 75 | 17.32 |
| 07/17/2026 21:57 | 500 | 17.32 |
| 07/17/2026 21:57 | 35 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 15 | 17.32 |
| 07/17/2026 21:57 | 36 | 17.32 |
| 07/17/2026 21:57 | 864 | 17.32 |
| 07/17/2026 21:57 | 40 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 300 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 200 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 400 | 17.32 |
| 07/17/2026 21:57 | 600 | 17.32 |
| 07/17/2026 21:57 | 58 | 17.32 |
| 07/17/2026 21:57 | 3300 | 17.32 |
| 07/17/2026 21:57 | 30 | 17.32 |
| 07/17/2026 21:57 | 20 | 17.32 |
| 07/17/2026 21:57 | 400 | 17.32 |
| 07/17/2026 21:57 | 100 | 17.32 |
| 07/17/2026 21:57 | 744 | 17.32 |
| 07/17/2026 21:57 | 400 | 17.32 |
| 07/17/2026 21:57 | 1600 | 17.32 |
| 07/17/2026 21:57 | 700 | 17.32 |
| 07/17/2026 21:57 | 300 | 17.325 |
| 07/17/2026 21:57 | 300 | 17.325 |
| 07/17/2026 21:57 | 1192 | 17.325 |
| 07/17/2026 21:56 | 300 | 17.32 |
| 07/17/2026 21:56 | 600 | 17.32 |
| 07/17/2026 21:56 | 200 | 17.32 |
| 07/17/2026 21:56 | 300 | 17.32 |
| 07/17/2026 21:56 | 5 | 17.32 |
| 07/17/2026 21:56 | 5 | 17.32 |
| 07/17/2026 21:56 | 100 | 17.32 |
| 07/17/2026 21:56 | 400 | 17.32 |
| 07/17/2026 21:56 | 1200 | 17.32 |
| 07/17/2026 21:56 | 300 | 17.315 |
| 07/17/2026 21:56 | 800 | 17.31 |
| 07/17/2026 21:56 | 300 | 17.31 |
| 07/17/2026 21:56 | 500 | 17.31 |
| 07/17/2026 21:56 | 100 | 17.31 |
| 07/17/2026 21:56 | 100 | 17.31 |
| 07/17/2026 21:56 | 65 | 17.31 |
| 07/17/2026 21:56 | 6 | 17.31 |
| 07/17/2026 21:56 | 2 | 17.31 |
| 07/17/2026 21:56 | 2 | 17.31 |
| 07/17/2026 21:56 | 27 | 17.31 |
| 07/17/2026 21:56 | 5 | 17.31 |
| 07/17/2026 21:56 | 301 | 17.31 |
| 07/17/2026 21:56 | 43 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 6 | 17.30 |
| 07/17/2026 21:56 | 795 | 17.30 |
| 07/17/2026 21:56 | 1905 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 1200 | 17.30 |
| 07/17/2026 21:56 | 126 | 17.30 |
| 07/17/2026 21:56 | 77 | 17.30 |
| 07/17/2026 21:56 | 197 | 17.30 |
| 07/17/2026 21:56 | 27 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 85 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 5 | 17.30 |
| 07/17/2026 21:56 | 25 | 17.30 |
| 07/17/2026 21:56 | 700 | 17.30 |
| 07/17/2026 21:56 | 131 | 17.30 |
| 07/17/2026 21:56 | 69 | 17.30 |
| 07/17/2026 21:56 | 290 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 31 | 17.30 |
| 07/17/2026 21:56 | 100 | 17.30 |
| 07/17/2026 21:56 | 200 | 17.30 |
| 07/17/2026 21:56 | 49 | 17.30 |
| 07/17/2026 21:56 | 76 | 17.30 |
| 07/17/2026 21:56 | 49 | 17.30 |
| 07/17/2026 21:56 | 10 | 17.295 |
| 07/17/2026 21:56 | 1 | 17.295 |
| 07/17/2026 21:56 | 47 | 17.295 |
| 07/17/2026 21:56 | 553 | 17.295 |
| 07/17/2026 21:56 | 400 | 17.295 |
| 07/17/2026 21:56 | 100 | 17.29 |
| 07/17/2026 21:56 | 100 | 17.29 |
| 07/17/2026 21:56 | 500 | 17.29 |
| 07/17/2026 21:56 | 600 | 17.29 |
| 07/17/2026 21:56 | 5 | 17.29 |
| 07/17/2026 21:56 | 100 | 17.29 |
| 07/17/2026 21:56 | 300 | 17.29 |
| 07/17/2026 21:56 | 6 | 17.29 |
| 07/17/2026 21:56 | 100 | 17.29 |
| 07/17/2026 21:56 | 295 | 17.29 |
| 07/17/2026 21:56 | 100 | 17.285 |
| 07/17/2026 21:56 | 251 | 17.285 |
| 07/17/2026 21:56 | 5 | 17.29 |
| 07/17/2026 21:56 | 129 | 17.285 |
| 07/17/2026 21:55 | 300 | 17.285 |
| 07/17/2026 21:55 | 1200 | 17.285 |
| 07/17/2026 21:55 | 500 | 17.29 |
| 07/17/2026 21:55 | 80 | 17.29 |
| 07/17/2026 21:55 | 400 | 17.29 |
| 07/17/2026 21:55 | 100 | 17.29 |
| 07/17/2026 21:55 | 300 | 17.29 |
| 07/17/2026 21:55 | 400 | 17.29 |
| 07/17/2026 21:55 | 500 | 17.29 |
| 07/17/2026 21:55 | 32 | 17.29 |
| 07/17/2026 21:55 | 2 | 17.29 |
| 07/17/2026 21:55 | 12 | 17.29 |
| 07/17/2026 21:55 | 500 | 17.29 |
| 07/17/2026 21:55 | 100 | 17.29 |
| 07/17/2026 21:55 | 6 | 17.29 |
| 07/17/2026 21:55 | 160 | 17.29 |
| 07/17/2026 21:55 | 35 | 17.29 |
| 07/17/2026 21:55 | 10 | 17.29 |
| 07/17/2026 21:55 | 263 | 17.285 |
| 07/17/2026 21:55 | 100 | 17.285 |
| 07/17/2026 21:55 | 100 | 17.285 |
| 07/17/2026 21:55 | 850 | 17.285 |
| 07/17/2026 21:55 | 100 | 17.285 |
| 07/17/2026 21:55 | 188 | 17.29 |
| 07/17/2026 21:55 | 40 | 17.29 |
| 07/17/2026 21:55 | 60 | 17.29 |
| 07/17/2026 21:55 | 8 | 17.29 |
| 07/17/2026 21:55 | 106 | 17.29 |
| 07/17/2026 21:55 | 100 | 17.285 |
| 07/17/2026 21:55 | 292 | 17.285 |
| 07/17/2026 21:54 | 270 | 17.285 |
| 07/17/2026 21:54 | 130 | 17.285 |
| 07/17/2026 21:54 | 50 | 17.29 |
| 07/17/2026 21:54 | 100 | 17.29 |
| 07/17/2026 21:54 | 800 | 17.29 |
| 07/17/2026 21:54 | 100 | 17.29 |
| 07/17/2026 21:54 | 600 | 17.29 |
| 07/17/2026 21:54 | 300 | 17.29 |
| 07/17/2026 21:54 | 200 | 17.29 |
| 07/17/2026 21:54 | 11 | 17.29 |
| 07/17/2026 21:54 | 90 | 17.29 |
| 07/17/2026 21:54 | 100 | 17.29 |
| 07/17/2026 21:54 | 200 | 17.29 |
| 07/17/2026 21:54 | 200 | 17.29 |
| 07/17/2026 21:54 | 100 | 17.29 |
| 07/17/2026 21:54 | 20 | 17.29 |
| 07/17/2026 21:54 | 20 | 17.29 |
| 07/17/2026 21:54 | 100 | 17.30 |
| 07/17/2026 21:54 | 100 | 17.30 |
| 07/17/2026 21:54 | 15 | 17.30 |
| 07/17/2026 21:54 | 300 | 17.30 |
| 07/17/2026 21:54 | 200 | 17.30 |
| 07/17/2026 21:54 | 23 | 17.30 |
| 07/17/2026 21:54 | 1 | 17.30 |
| 07/17/2026 21:54 | 5 | 17.30 |
| 07/17/2026 21:54 | 100 | 17.305 |
| 07/17/2026 21:54 | 600 | 17.30 |
| 07/17/2026 21:54 | 100 | 17.30 |
| 07/17/2026 21:54 | 10 | 17.30 |
| 07/17/2026 21:54 | 20 | 17.30 |
| 07/17/2026 21:54 | 58 | 17.30 |
| 07/17/2026 21:54 | 42 | 17.30 |
| 07/17/2026 21:54 | 17 | 17.30 |
| 07/17/2026 21:54 | 83 | 17.30 |
| 07/17/2026 21:54 | 29 | 17.30 |
| 07/17/2026 21:54 | 71 | 17.30 |
| 07/17/2026 21:54 | 255 | 17.30 |
| 07/17/2026 21:54 | 174 | 17.30 |
| 07/17/2026 21:54 | 200 | 17.30 |
| 07/17/2026 21:54 | 1300 | 17.30 |
| 07/17/2026 21:53 | 3 | 17.295 |
| 07/17/2026 21:53 | 1 | 17.295 |
| 07/17/2026 21:53 | 100 | 17.30 |
| 07/17/2026 21:53 | 10 | 17.30 |
| 07/17/2026 21:53 | 100 | 17.30 |
| 07/17/2026 21:53 | 300 | 17.30 |
| 07/17/2026 21:53 | 20 | 17.30 |
| 07/17/2026 21:53 | 10 | 17.30 |
| 07/17/2026 21:53 | 500 | 17.30 |
| 07/17/2026 21:53 | 700 | 17.30 |
| 07/17/2026 21:53 | 200 | 17.30 |
| 07/17/2026 21:53 | 300 | 17.30 |
| 07/17/2026 21:53 | 100 | 17.305 |
| 07/17/2026 21:53 | 100 | 17.305 |
| 07/17/2026 21:53 | 100 | 17.30 |
| 07/17/2026 21:53 | 12 | 17.30 |
| 07/17/2026 21:53 | 100 | 17.30 |
| 07/17/2026 21:53 | 100 | 17.30 |
| 07/17/2026 21:53 | 30 | 17.30 |
| 07/17/2026 21:53 | 200 | 17.30 |
| 07/17/2026 21:53 | 300 | 17.30 |
| 07/17/2026 21:53 | 300 | 17.30 |
| 07/17/2026 21:53 | 200 | 17.30 |
| 07/17/2026 21:53 | 1200 | 17.30 |
| 07/17/2026 21:53 | 120 | 17.305 |
| 07/17/2026 21:53 | 10 | 17.305 |
| 07/17/2026 21:52 | 54 | 17.305 |
| 07/17/2026 21:52 | 900 | 17.30 |
| 07/17/2026 21:52 | 800 | 17.30 |
| 07/17/2026 21:52 | 5 | 17.30 |
| 07/17/2026 21:52 | 36 | 17.30 |
| 07/17/2026 21:52 | 75 | 17.30 |
| 07/17/2026 21:52 | 46 | 17.30 |
| 07/17/2026 21:52 | 400 | 17.30 |
| 07/17/2026 21:52 | 1300 | 17.30 |
| 07/17/2026 21:52 | 500 | 17.30 |
| 07/17/2026 21:52 | 100 | 17.30 |
| 07/17/2026 21:52 | 900 | 17.30 |
| 07/17/2026 21:52 | 300 | 17.30 |
| 07/17/2026 21:52 | 300 | 17.30 |
| 07/17/2026 21:52 | 100 | 17.30 |
| 07/17/2026 21:52 | 600 | 17.30 |
| 07/17/2026 21:52 | 22 | 17.30 |
| 07/17/2026 21:52 | 1 | 17.30 |
| 07/17/2026 21:52 | 85 | 17.30 |
| 07/17/2026 21:52 | 1 | 17.30 |
| 07/17/2026 21:52 | 200 | 17.305 |
| 07/17/2026 21:52 | 3 | 17.305 |
| 07/17/2026 21:52 | 247 | 17.305 |
| 07/17/2026 21:52 | 253 | 17.305 |
| 07/17/2026 21:52 | 100 | 17.305 |
| 07/17/2026 21:52 | 600 | 17.305 |
| 07/17/2026 21:52 | 200 | 17.305 |
| 07/17/2026 21:52 | 100 | 17.31 |
| 07/17/2026 21:52 | 100 | 17.31 |
| 07/17/2026 21:52 | 1000 | 17.31 |
| 07/17/2026 21:52 | 800 | 17.31 |
| 07/17/2026 21:52 | 300 | 17.31 |
| 07/17/2026 21:52 | 18 | 17.31 |
| 07/17/2026 21:52 | 40 | 17.31 |
| 07/17/2026 21:52 | 100 | 17.31 |
| 07/17/2026 21:52 | 100 | 17.31 |
| 07/17/2026 21:52 | 100 | 17.31 |
| 07/17/2026 21:52 | 20 | 17.31 |
| 07/17/2026 21:51 | 10 | 17.315 |
| 07/17/2026 21:51 | 90 | 17.315 |
| 07/17/2026 21:51 | 100 | 17.315 |
| 07/17/2026 21:51 | 10 | 17.315 |
| 07/17/2026 21:51 | 100 | 17.31 |
| 07/17/2026 21:51 | 565 | 17.31 |
| 07/17/2026 21:51 | 300 | 17.31 |
| 07/17/2026 21:51 | 300 | 17.31 |
| 07/17/2026 21:51 | 756 | 17.31 |
| 07/17/2026 21:51 | 19 | 17.31 |
| 07/17/2026 21:51 | 25 | 17.31 |
| 07/17/2026 21:51 | 400 | 17.31 |
| 07/17/2026 21:51 | 1600 | 17.31 |
| 07/17/2026 21:51 | 100 | 17.315 |
| 07/17/2026 21:51 | 100 | 17.315 |
| 07/17/2026 21:51 | 100 | 17.32 |
| 07/17/2026 21:51 | 1000 | 17.32 |
| 07/17/2026 21:51 | 15 | 17.32 |
| 07/17/2026 21:51 | 48 | 17.32 |
| 07/17/2026 21:51 | 1100 | 17.32 |
| 07/17/2026 21:51 | 200 | 17.32 |
| 07/17/2026 21:51 | 77 | 17.32 |
| 07/17/2026 21:51 | 323 | 17.32 |
| 07/17/2026 21:51 | 1500 | 17.32 |
| 07/17/2026 21:51 | 200 | 17.32 |
| 07/17/2026 21:51 | 10 | 17.32 |
| 07/17/2026 21:51 | 27 | 17.32 |
| 07/17/2026 21:51 | 15 | 17.32 |
| 07/17/2026 21:51 | 125 | 17.32 |
| 07/17/2026 21:51 | 300 | 17.32 |
| 07/17/2026 21:51 | 1200 | 17.31 |
| 07/17/2026 21:51 | 100 | 17.31 |
| 07/17/2026 21:51 | 23 | 17.31 |
| 07/17/2026 21:51 | 48 | 17.31 |
| 07/17/2026 21:51 | 52 | 17.31 |
| 07/17/2026 21:51 | 1100 | 17.31 |
| 07/17/2026 21:51 | 100 | 17.305 |
| 07/17/2026 21:51 | 400 | 17.305 |
| 07/17/2026 21:51 | 100 | 17.305 |
| 07/17/2026 21:51 | 84 | 17.305 |
| 07/17/2026 21:51 | 21 | 17.305 |
| 07/17/2026 21:51 | 100 | 17.31 |
| 07/17/2026 21:51 | 700 | 17.31 |
| 07/17/2026 21:51 | 12 | 17.31 |
| 07/17/2026 21:51 | 24 | 17.31 |
| 07/17/2026 21:51 | 200 | 17.31 |
| 07/17/2026 21:51 | 11 | 17.31 |
| 07/17/2026 21:51 | 2 | 17.31 |
| 07/17/2026 21:50 | 100 | 17.315 |
| 07/17/2026 21:50 | 20 | 17.315 |
| 07/17/2026 21:50 | 100 | 17.315 |
| 07/17/2026 21:50 | 100 | 17.315 |
| 07/17/2026 21:50 | 200 | 17.315 |
| 07/17/2026 21:50 | 10 | 17.315 |
| 07/17/2026 21:50 | 300 | 17.32 |
| 07/17/2026 21:50 | 1000 | 17.32 |
| 07/17/2026 21:50 | 600 | 17.32 |
| 07/17/2026 21:50 | 100 | 17.32 |
| 07/17/2026 21:50 | 300 | 17.32 |
| 07/17/2026 21:50 | 16 | 17.32 |
| 07/17/2026 21:50 | 20 | 17.32 |
| 07/17/2026 21:50 | 100 | 17.32 |
| 07/17/2026 21:50 | 1100 | 17.32 |
| 07/17/2026 21:50 | 20 | 17.32 |
| 07/17/2026 21:50 | 200 | 17.315 |
| 07/17/2026 21:50 | 11 | 17.32 |
| 07/17/2026 21:50 | 400 | 17.32 |
| 07/17/2026 21:50 | 2500 | 17.32 |
| 07/17/2026 21:50 | 13 | 17.32 |
| 07/17/2026 21:50 | 1000 | 17.32 |
| 07/17/2026 21:50 | 200 | 17.32 |
| 07/17/2026 21:50 | 100 | 17.32 |
| 07/17/2026 21:50 | 100 | 17.32 |
| 07/17/2026 21:50 | 200 | 17.32 |
| 07/17/2026 21:50 | 200 | 17.325 |
| 07/17/2026 21:50 | 800 | 17.32 |
| 07/17/2026 21:50 | 1600 | 17.32 |
| 07/17/2026 21:50 | 500 | 17.32 |
| 07/17/2026 21:50 | 1082 | 17.32 |
| 07/17/2026 21:50 | 18 | 17.32 |
| 07/17/2026 21:50 | 200 | 17.32 |
| 07/17/2026 21:50 | 300 | 17.32 |
| 07/17/2026 21:50 | 200 | 17.32 |
| 07/17/2026 21:50 | 36 | 17.32 |
| 07/17/2026 21:50 | 635 | 17.32 |
| 07/17/2026 21:50 | 7 | 17.32 |
| 07/17/2026 21:50 | 38 | 17.32 |
| 07/17/2026 21:50 | 300 | 17.315 |
| 07/17/2026 21:50 | 282 | 17.315 |
| 07/17/2026 21:50 | 100 | 17.315 |
| 07/17/2026 21:49 | 27 | 17.32 |
| 07/17/2026 21:49 | 10 | 17.32 |
| 07/17/2026 21:49 | 100 | 17.32 |
| 07/17/2026 21:49 | 2 | 17.32 |
| 07/17/2026 21:49 | 100 | 17.32 |
| 07/17/2026 21:49 | 100 | 17.32 |
| 07/17/2026 21:49 | 1445 | 17.32 |
| 07/17/2026 21:49 | 100 | 17.32 |
| 07/17/2026 21:49 | 555 | 17.32 |
| 07/17/2026 21:49 | 1107 | 17.32 |
| 07/17/2026 21:49 | 93 | 17.32 |
| 07/17/2026 21:49 | 1 | 17.325 |
| 07/17/2026 21:49 | 100 | 17.325 |
| 07/17/2026 21:49 | 1 | 17.325 |
| 07/17/2026 21:49 | 100 | 17.325 |
| 07/17/2026 21:48 | 40 | 17.325 |
| 07/17/2026 21:48 | 262 | 17.325 |
| 07/17/2026 21:48 | 1 | 17.325 |
| 07/17/2026 21:48 | 100 | 17.33 |
| 07/17/2026 21:48 | 5 | 17.33 |
| 07/17/2026 21:48 | 400 | 17.33 |
| 07/17/2026 21:48 | 100 | 17.33 |
| 07/17/2026 21:48 | 2000 | 17.33 |
| 07/17/2026 21:48 | 100 | 17.33 |
| 07/17/2026 21:48 | 100 | 17.33 |
| 07/17/2026 21:48 | 300 | 17.33 |
| 07/17/2026 21:48 | 491 | 17.33 |
| 07/17/2026 21:48 | 1300 | 17.33 |
| 07/17/2026 21:48 | 100 | 17.335 |
| 07/17/2026 21:48 | 11 | 17.335 |
| 07/17/2026 21:48 | 266 | 17.34 |
| 07/17/2026 21:48 | 1 | 17.34 |
| 07/17/2026 21:48 | 342 | 17.34 |
| 07/17/2026 21:48 | 358 | 17.34 |
| 07/17/2026 21:48 | 130 | 17.335 |
| 07/17/2026 21:47 | 200 | 17.335 |
| 07/17/2026 21:47 | 72 | 17.34 |
| 07/17/2026 21:47 | 100 | 17.34 |
| 07/17/2026 21:47 | 69 | 17.34 |
| 07/17/2026 21:47 | 20 | 17.34 |
| 07/17/2026 21:47 | 69 | 17.34 |
| 07/17/2026 21:47 | 52 | 17.34 |
| 07/17/2026 21:47 | 10 | 17.34 |
| 07/17/2026 21:47 | 62 | 17.34 |
| 07/17/2026 21:47 | 40 | 17.34 |
| 07/17/2026 21:47 | 100 | 17.34 |
| 07/17/2026 21:47 | 60 | 17.34 |
| 07/17/2026 21:47 | 9 | 17.34 |
| 07/17/2026 21:47 | 60 | 17.34 |
| 07/17/2026 21:47 | 34 | 17.345 |
| 07/17/2026 21:47 | 100 | 17.345 |
| 07/17/2026 21:47 | 43 | 17.345 |
| 07/17/2026 21:47 | 53 | 17.345 |
| 07/17/2026 21:46 | 100 | 17.34 |
| 07/17/2026 21:46 | 100 | 17.34 |
| 07/17/2026 21:46 | 60 | 17.34 |
| 07/17/2026 21:46 | 700 | 17.34 |
| 07/17/2026 21:46 | 407 | 17.34 |
| 07/17/2026 21:46 | 100 | 17.34 |
| 07/17/2026 21:46 | 193 | 17.34 |
| 07/17/2026 21:46 | 12 | 17.34 |
| 07/17/2026 21:46 | 100 | 17.34 |
| 07/17/2026 21:46 | 100 | 17.34 |
| 07/17/2026 21:46 | 5 | 17.34 |
| 07/17/2026 21:46 | 9 | 17.34 |
| 07/17/2026 21:46 | 1200 | 17.34 |
| 07/17/2026 21:46 | 236 | 17.34 |
| 07/17/2026 21:46 | 407 | 17.34 |
| 07/17/2026 21:46 | 200 | 17.34 |
| 07/17/2026 21:46 | 100 | 17.34 |
| 07/17/2026 21:46 | 293 | 17.34 |
| 07/17/2026 21:46 | 1600 | 17.34 |
| 07/17/2026 21:46 | 2 | 17.34 |
| 07/17/2026 21:46 | 6 | 17.34 |
| 07/17/2026 21:46 | 6 | 17.34 |
| 07/17/2026 21:46 | 22 | 17.34 |
| 07/17/2026 21:46 | 27 | 17.34 |
| 07/17/2026 21:46 | 273 | 17.34 |
| 07/17/2026 21:46 | 253 | 17.34 |
| 07/17/2026 21:46 | 600 | 17.34 |
| 07/17/2026 21:46 | 300 | 17.34 |
| 07/17/2026 21:46 | 200 | 17.34 |
| 07/17/2026 21:46 | 1400 | 17.34 |
| 07/17/2026 21:46 | 700 | 17.34 |
| 07/17/2026 21:46 | 700 | 17.33 |
| 07/17/2026 21:46 | 15 | 17.33 |
| 07/17/2026 21:46 | 1000 | 17.33 |
| 07/17/2026 21:46 | 500 | 17.33 |
| 07/17/2026 21:46 | 1600 | 17.33 |
| 07/17/2026 21:46 | 700 | 17.33 |
| 07/17/2026 21:46 | 100 | 17.33 |
| 07/17/2026 21:46 | 75 | 17.33 |
| 07/17/2026 21:46 | 30 | 17.33 |
| 07/17/2026 21:46 | 20 | 17.33 |
| 07/17/2026 21:46 | 200 | 17.325 |
| 07/17/2026 21:45 | 60 | 17.325 |
| 07/17/2026 21:45 | 71 | 17.32 |
| 07/17/2026 21:45 | 100 | 17.32 |
| 07/17/2026 21:45 | 329 | 17.32 |
| 07/17/2026 21:45 | 100 | 17.32 |
| 07/17/2026 21:45 | 400 | 17.32 |
| 07/17/2026 21:45 | 100 | 17.32 |
| 07/17/2026 21:45 | 200 | 17.32 |
| 07/17/2026 21:45 | 1000 | 17.32 |
| 07/17/2026 21:45 | 2 | 17.32 |
| 07/17/2026 21:45 | 100 | 17.32 |
| 07/17/2026 21:45 | 6 | 17.32 |
| 07/17/2026 21:45 | 6 | 17.32 |
| 07/17/2026 21:45 | 400 | 17.32 |
| 07/17/2026 21:45 | 500 | 17.32 |
| 07/17/2026 21:45 | 300 | 17.31 |
| 07/17/2026 21:45 | 36 | 17.31 |
| 07/17/2026 21:45 | 164 | 17.305 |
| 07/17/2026 21:45 | 100 | 17.31 |
| 07/17/2026 21:45 | 200 | 17.31 |
| 07/17/2026 21:45 | 100 | 17.31 |
| 07/17/2026 21:45 | 13 | 17.31 |
| 07/17/2026 21:45 | 100 | 17.31 |
| 07/17/2026 21:45 | 200 | 17.31 |
| 07/17/2026 21:45 | 400 | 17.31 |
| 07/17/2026 21:45 | 430 | 17.31 |
| 07/17/2026 21:45 | 300 | 17.31 |
| 07/17/2026 21:45 | 1170 | 17.31 |
| 07/17/2026 21:45 | 1200 | 17.31 |
| 07/17/2026 21:44 | 200 | 17.315 |
| 07/17/2026 21:44 | 100 | 17.31 |
| 07/17/2026 21:44 | 500 | 17.31 |
| 07/17/2026 21:44 | 100 | 17.31 |
| 07/17/2026 21:44 | 5 | 17.31 |
| 07/17/2026 21:44 | 6 | 17.31 |
| 07/17/2026 21:44 | 35 | 17.31 |
| 07/17/2026 21:44 | 1282 | 17.31 |
| 07/17/2026 21:44 | 1 | 17.30 |
| 07/17/2026 21:44 | 400 | 17.30 |
| 07/17/2026 21:44 | 400 | 17.30 |
| 07/17/2026 21:44 | 2 | 17.30 |
| 07/17/2026 21:44 | 9 | 17.30 |
| 07/17/2026 21:44 | 100 | 17.30 |
| 07/17/2026 21:44 | 100 | 17.30 |
| 07/17/2026 21:44 | 1 | 17.30 |
| 07/17/2026 21:44 | 100 | 17.30 |
| 07/17/2026 21:44 | 100 | 17.30 |
| 07/17/2026 21:44 | 1 | 17.30 |
| 07/17/2026 21:44 | 1000 | 17.30 |
| 07/17/2026 21:44 | 800 | 17.30 |
| 07/17/2026 21:44 | 2 | 17.30 |
| 07/17/2026 21:44 | 400 | 17.30 |
| 07/17/2026 21:44 | 699 | 17.30 |
| 07/17/2026 21:44 | 233 | 17.295 |
| 07/17/2026 21:44 | 10 | 17.295 |
| 07/17/2026 21:44 | 237 | 17.30 |
| 07/17/2026 21:44 | 182 | 17.30 |
| 07/17/2026 21:44 | 182 | 17.30 |
| 07/17/2026 21:43 | 5 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 300 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 1 | 17.30 |
| 07/17/2026 21:43 | 21 | 17.30 |
| 07/17/2026 21:43 | 200 | 17.30 |
| 07/17/2026 21:43 | 400 | 17.30 |
| 07/17/2026 21:43 | 1200 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.305 |
| 07/17/2026 21:43 | 700 | 17.30 |
| 07/17/2026 21:43 | 1166 | 17.30 |
| 07/17/2026 21:43 | 400 | 17.30 |
| 07/17/2026 21:43 | 734 | 17.30 |
| 07/17/2026 21:43 | 1000 | 17.30 |
| 07/17/2026 21:43 | 2 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 200 | 17.30 |
| 07/17/2026 21:43 | 1 | 17.30 |
| 07/17/2026 21:43 | 200 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 300 | 17.30 |
| 07/17/2026 21:43 | 1 | 17.30 |
| 07/17/2026 21:43 | 800 | 17.30 |
| 07/17/2026 21:43 | 100 | 17.30 |
| 07/17/2026 21:43 | 400 | 17.30 |
| 07/17/2026 21:43 | 2 | 17.30 |
| 07/17/2026 21:43 | 148 | 17.30 |
| 07/17/2026 21:43 | 352 | 17.30 |
| 07/17/2026 21:43 | 200 | 17.295 |
| 07/17/2026 21:43 | 167 | 17.295 |
| 07/17/2026 21:42 | 1 | 17.295 |
| 07/17/2026 21:41 | 100 | 17.295 |
| 07/17/2026 21:41 | 10 | 17.295 |
| 07/17/2026 21:40 | 20 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 900 | 17.30 |
| 07/17/2026 21:40 | 700 | 17.30 |
| 07/17/2026 21:40 | 300 | 17.30 |
| 07/17/2026 21:40 | 400 | 17.30 |
| 07/17/2026 21:40 | 1500 | 17.30 |
| 07/17/2026 21:40 | 400 | 17.30 |
| 07/17/2026 21:40 | 1600 | 17.30 |
| 07/17/2026 21:40 | 1200 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.30 |
| 07/17/2026 21:40 | 106 | 17.30 |
| 07/17/2026 21:40 | 106 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 1800 | 17.30 |
| 07/17/2026 21:40 | 129 | 17.30 |
| 07/17/2026 21:40 | 71 | 17.30 |
| 07/17/2026 21:40 | 300 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 33 | 17.30 |
| 07/17/2026 21:40 | 282 | 17.30 |
| 07/17/2026 21:40 | 298 | 17.30 |
| 07/17/2026 21:40 | 2 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 185 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 600 | 17.30 |
| 07/17/2026 21:40 | 1 | 17.30 |
| 07/17/2026 21:40 | 35 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.30 |
| 07/17/2026 21:40 | 97 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.30 |
| 07/17/2026 21:40 | 15 | 17.30 |
| 07/17/2026 21:40 | 173 | 17.30 |
| 07/17/2026 21:40 | 173 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.30 |
| 07/17/2026 21:40 | 100 | 17.30 |
| 07/17/2026 21:40 | 800 | 17.30 |
| 07/17/2026 21:40 | 300 | 17.30 |
| 07/17/2026 21:40 | 1600 | 17.30 |
| 07/17/2026 21:40 | 1200 | 17.30 |
| 07/17/2026 21:40 | 200 | 17.305 |
| 07/17/2026 21:39 | 1000 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 200 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 100 | 17.30 |
| 07/17/2026 21:39 | 6 | 17.30 |
| 07/17/2026 21:39 | 356 | 17.30 |
| 07/17/2026 21:39 | 18 | 17.30 |
| 07/17/2026 21:39 | 34 | 17.30 |
| 07/17/2026 21:39 | 67 | 17.30 |
| 07/17/2026 21:39 | 62 | 17.30 |
| 07/17/2026 21:39 | 62 | 17.30 |
| 07/17/2026 21:39 | 1 | 17.30 |
| 07/17/2026 21:39 | 74 | 17.30 |
| 07/17/2026 21:39 | 179 | 17.30 |
| 07/17/2026 21:39 | 120 | 17.30 |
| 07/17/2026 21:39 | 6 | 17.30 |
| 07/17/2026 21:39 | 194 | 17.295 |
| 07/17/2026 21:39 | 300 | 17.29 |
| 07/17/2026 21:39 | 315 | 17.29 |
| 07/17/2026 21:39 | 185 | 17.29 |
| 07/17/2026 21:39 | 152 | 17.29 |
| 07/17/2026 21:39 | 300 | 17.29 |
| 07/17/2026 21:39 | 200 | 17.29 |
| 07/17/2026 21:39 | 748 | 17.29 |
| 07/17/2026 21:39 | 300 | 17.29 |
| 07/17/2026 21:39 | 300 | 17.29 |
| 07/17/2026 21:39 | 100 | 17.29 |
| 07/17/2026 21:39 | 400 | 17.29 |
| 07/17/2026 21:39 | 200 | 17.285 |
| 07/17/2026 21:39 | 10 | 17.285 |
| 07/17/2026 21:39 | 300 | 17.29 |
| 07/17/2026 21:39 | 100 | 17.29 |
| 07/17/2026 21:39 | 200 | 17.29 |
| 07/17/2026 21:39 | 300 | 17.29 |
| 07/17/2026 21:39 | 1600 | 17.29 |
| 07/17/2026 21:39 | 600 | 17.29 |
| 07/17/2026 21:39 | 200 | 17.295 |
| 07/17/2026 21:38 | 800 | 17.29 |
| 07/17/2026 21:38 | 1 | 17.29 |
| 07/17/2026 21:38 | 310 | 17.29 |
| 07/17/2026 21:38 | 100 | 17.29 |
| 07/17/2026 21:38 | 2 | 17.29 |
| 07/17/2026 21:38 | 700 | 17.29 |
| 07/17/2026 21:38 | 600 | 17.29 |
| 07/17/2026 21:38 | 184 | 17.29 |
| 07/17/2026 21:38 | 159 | 17.29 |
| 07/17/2026 21:38 | 157 | 17.29 |
| 07/17/2026 21:38 | 2 | 17.29 |
| 07/17/2026 21:38 | 200 | 17.285 |
| 07/17/2026 21:37 | 100 | 17.285 |
| 07/17/2026 21:37 | 100 | 17.285 |
| 07/17/2026 21:37 | 200 | 17.285 |
| 07/17/2026 21:37 | 199 | 17.285 |
| 07/17/2026 21:37 | 101 | 17.285 |
| 07/17/2026 21:37 | 300 | 17.29 |
| 07/17/2026 21:37 | 1 | 17.29 |
| 07/17/2026 21:37 | 100 | 17.29 |
| 07/17/2026 21:37 | 2000 | 17.29 |
| 07/17/2026 21:37 | 150 | 17.295 |
| 07/17/2026 21:37 | 398 | 17.295 |
| 07/17/2026 21:37 | 300 | 17.295 |
| 07/17/2026 21:37 | 283 | 17.295 |
| 07/17/2026 21:36 | 100 | 17.295 |
| 07/17/2026 21:36 | 100 | 17.295 |
| 07/17/2026 21:36 | 21 | 17.30 |
| 07/17/2026 21:36 | 100 | 17.30 |
| 07/17/2026 21:36 | 21 | 17.30 |
| 07/17/2026 21:36 | 100 | 17.30 |
| 07/17/2026 21:36 | 300 | 17.295 |
| 07/17/2026 21:36 | 800 | 17.29 |
| 07/17/2026 21:36 | 1000 | 17.29 |
| 07/17/2026 21:36 | 1500 | 17.29 |
| 07/17/2026 21:36 | 400 | 17.29 |
| 07/17/2026 21:36 | 500 | 17.29 |
| 07/17/2026 21:36 | 100 | 17.29 |
| 07/17/2026 21:36 | 100 | 17.29 |
| 07/17/2026 21:36 | 39 | 17.29 |
| 07/17/2026 21:36 | 61 | 17.29 |
| 07/17/2026 21:36 | 39 | 17.29 |
| 07/17/2026 21:36 | 81 | 17.29 |
| 07/17/2026 21:36 | 19 | 17.29 |
| 07/17/2026 21:36 | 66 | 17.29 |
| 07/17/2026 21:35 | 34 | 17.29 |
| 07/17/2026 21:35 | 2 | 17.29 |
| 07/17/2026 21:35 | 1 | 17.29 |
| 07/17/2026 21:35 | 7 | 17.29 |
| 07/17/2026 21:35 | 27 | 17.29 |
| 07/17/2026 21:35 | 73 | 17.29 |
| 07/17/2026 21:35 | 27 | 17.29 |
| 07/17/2026 21:35 | 162 | 17.29 |
| 07/17/2026 21:35 | 38 | 17.29 |
| 07/17/2026 21:35 | 29 | 17.29 |
| 07/17/2026 21:35 | 67 | 17.29 |
| 07/17/2026 21:35 | 36 | 17.29 |
| 07/17/2026 21:35 | 68 | 17.29 |
| 07/17/2026 21:35 | 64 | 17.29 |
| 07/17/2026 21:35 | 36 | 17.29 |
| 07/17/2026 21:35 | 100 | 17.285 |
| 07/17/2026 21:35 | 112 | 17.29 |
| 07/17/2026 21:35 | 88 | 17.29 |
| 07/17/2026 21:35 | 286 | 17.29 |
| 07/17/2026 21:35 | 200 | 17.29 |
| 07/17/2026 21:35 | 47 | 17.29 |
| 07/17/2026 21:35 | 1 | 17.29 |
| 07/17/2026 21:35 | 6 | 17.29 |
| 07/17/2026 21:35 | 700 | 17.29 |
| 07/17/2026 21:35 | 200 | 17.29 |
| 07/17/2026 21:35 | 100 | 17.29 |
| 07/17/2026 21:35 | 2000 | 17.29 |
| 07/17/2026 21:35 | 168 | 17.295 |
| 07/17/2026 21:35 | 17 | 17.30 |
| 07/17/2026 21:35 | 48 | 17.30 |
| 07/17/2026 21:35 | 23 | 17.30 |
| 07/17/2026 21:35 | 100 | 17.30 |
| 07/17/2026 21:35 | 29 | 17.30 |
| 07/17/2026 21:35 | 71 | 17.30 |
| 07/17/2026 21:35 | 164 | 17.30 |
| 07/17/2026 21:35 | 36 | 17.30 |
| 07/17/2026 21:35 | 100 | 17.30 |
| 07/17/2026 21:35 | 36 | 17.30 |
| 07/17/2026 21:35 | 100 | 17.295 |
| 07/17/2026 21:35 | 174 | 17.295 |
| 07/17/2026 21:35 | 93 | 17.30 |
| 07/17/2026 21:34 | 10 | 17.295 |
| 07/17/2026 21:33 | 90 | 17.295 |
| 07/17/2026 21:33 | 10 | 17.295 |
| 07/17/2026 21:33 | 100 | 17.30 |
| 07/17/2026 21:33 | 100 | 17.30 |
| 07/17/2026 21:33 | 117 | 17.30 |
| 07/17/2026 21:33 | 10 | 17.30 |
| 07/17/2026 21:33 | 1100 | 17.30 |
| 07/17/2026 21:33 | 80 | 17.30 |
| 07/17/2026 21:33 | 224 | 17.30 |
| 07/17/2026 21:33 | 201 | 17.30 |
| 07/17/2026 21:33 | 298 | 17.295 |
| 07/17/2026 21:33 | 102 | 17.295 |
| 07/17/2026 21:33 | 282 | 17.30 |
| 07/17/2026 21:33 | 300 | 17.30 |
| 07/17/2026 21:33 | 700 | 17.30 |
| 07/17/2026 21:33 | 186 | 17.30 |
| 07/17/2026 21:33 | 1013 | 17.30 |
| 07/17/2026 21:33 | 1 | 17.30 |
| 07/17/2026 21:33 | 300 | 17.30 |
| 07/17/2026 21:33 | 500 | 17.30 |
| 07/17/2026 21:33 | 210 | 17.30 |
| 07/17/2026 21:33 | 100 | 17.295 |
| 07/17/2026 21:33 | 100 | 17.295 |
| 07/17/2026 21:33 | 100 | 17.30 |
| 07/17/2026 21:33 | 1600 | 17.30 |
| 07/17/2026 21:33 | 1 | 17.30 |
| 07/17/2026 21:33 | 10 | 17.30 |
| 07/17/2026 21:33 | 100 | 17.30 |
| 07/17/2026 21:33 | 13 | 17.30 |
| 07/17/2026 21:33 | 1200 | 17.30 |
| 07/17/2026 21:32 | 50 | 17.30 |
| 07/17/2026 21:32 | 16 | 17.30 |
| 07/17/2026 21:32 | 100 | 17.30 |
| 07/17/2026 21:32 | 50 | 17.30 |
| 07/17/2026 21:32 | 5 | 17.30 |
| 07/17/2026 21:32 | 46 | 17.30 |
| 07/17/2026 21:32 | 54 | 17.30 |
| 07/17/2026 21:32 | 22 | 17.30 |
| 07/17/2026 21:32 | 100 | 17.30 |
| 07/17/2026 21:32 | 115 | 17.30 |
| 07/17/2026 21:32 | 200 | 17.295 |
| 07/17/2026 21:32 | 606 | 17.295 |
| 07/17/2026 21:32 | 200 | 17.295 |
| 07/17/2026 21:32 | 100 | 17.29 |
| 07/17/2026 21:32 | 500 | 17.29 |
| 07/17/2026 21:32 | 300 | 17.29 |
| 07/17/2026 21:32 | 300 | 17.29 |
| 07/17/2026 21:32 | 6 | 17.29 |
| 07/17/2026 21:32 | 27 | 17.29 |
| 07/17/2026 21:32 | 145 | 17.29 |
| 07/17/2026 21:32 | 400 | 17.29 |
| 07/17/2026 21:32 | 1300 | 17.29 |
| 07/17/2026 21:32 | 300 | 17.29 |
| 07/17/2026 21:32 | 1300 | 17.29 |
| 07/17/2026 21:32 | 800 | 17.28 |
| 07/17/2026 21:32 | 300 | 17.28 |
| 07/17/2026 21:32 | 100 | 17.28 |
| 07/17/2026 21:32 | 200 | 17.28 |
| 07/17/2026 21:32 | 100 | 17.28 |
| 07/17/2026 21:32 | 100 | 17.28 |
| 07/17/2026 21:32 | 2 | 17.28 |
| 07/17/2026 21:32 | 1100 | 17.28 |
| 07/17/2026 21:32 | 100 | 17.275 |
| 07/17/2026 21:32 | 100 | 17.275 |
| 07/17/2026 21:32 | 200 | 17.275 |
| 07/17/2026 21:32 | 100 | 17.275 |
| 07/17/2026 21:32 | 100 | 17.28 |
| 07/17/2026 21:32 | 100 | 17.28 |
| 07/17/2026 21:32 | 100 | 17.28 |
| 07/17/2026 21:32 | 137 | 17.28 |
| 07/17/2026 21:32 | 100 | 17.28 |
| 07/17/2026 21:32 | 300 | 17.28 |
| 07/17/2026 21:32 | 1863 | 17.28 |
| 07/17/2026 21:32 | 600 | 17.28 |
| 07/17/2026 21:32 | 20 | 17.28 |
| 07/17/2026 21:32 | 700 | 17.28 |
| 07/17/2026 21:32 | 90 | 17.285 |
| 07/17/2026 21:32 | 10 | 17.285 |
| 07/17/2026 21:32 | 100 | 17.29 |
| 07/17/2026 21:32 | 300 | 17.29 |
| 07/17/2026 21:32 | 66 | 17.29 |
| 07/17/2026 21:32 | 200 | 17.29 |
| 07/17/2026 21:32 | 100 | 17.29 |
| 07/17/2026 21:32 | 300 | 17.29 |
| 07/17/2026 21:32 | 100 | 17.29 |
| 07/17/2026 21:32 | 800 | 17.29 |
| 07/17/2026 21:32 | 300 | 17.29 |
| 07/17/2026 21:32 | 1300 | 17.29 |
| 07/17/2026 21:32 | 1100 | 17.29 |
| 07/17/2026 21:31 | 300 | 17.295 |
| 07/17/2026 21:31 | 200 | 17.295 |
| 07/17/2026 21:31 | 1255 | 17.29 |
| 07/17/2026 21:31 | 45 | 17.29 |
| 07/17/2026 21:31 | 900 | 17.29 |
| 07/17/2026 21:31 | 1000 | 17.29 |
| 07/17/2026 21:31 | 300 | 17.29 |
| 07/17/2026 21:31 | 500 | 17.29 |
| 07/17/2026 21:31 | 200 | 17.29 |
| 07/17/2026 21:31 | 100 | 17.29 |
| 07/17/2026 21:31 | 100 | 17.29 |
| 07/17/2026 21:31 | 10 | 17.29 |
| 07/17/2026 21:31 | 100 | 17.29 |
| 07/17/2026 21:31 | 5 | 17.29 |
| 07/17/2026 21:31 | 115 | 17.29 |
| 07/17/2026 21:31 | 300 | 17.29 |
| 07/17/2026 21:31 | 1000 | 17.29 |
| 07/17/2026 21:31 | 261 | 17.285 |
| 07/17/2026 21:31 | 139 | 17.285 |
| 07/17/2026 21:31 | 400 | 17.285 |
| 07/17/2026 21:31 | 300 | 17.285 |
| 07/17/2026 21:31 | 1 | 17.285 |
| 07/17/2026 21:31 | 13 | 17.285 |
| 07/17/2026 21:31 | 1000 | 17.28 |
| 07/17/2026 21:31 | 300 | 17.28 |
| 07/17/2026 21:31 | 100 | 17.28 |
| 07/17/2026 21:31 | 2 | 17.28 |
| 07/17/2026 21:31 | 100 | 17.28 |
| 07/17/2026 21:31 | 193 | 17.28 |
| 07/17/2026 21:31 | 205 | 17.28 |
| 07/17/2026 21:31 | 695 | 17.28 |
| 07/17/2026 21:31 | 107 | 17.28 |
| 07/17/2026 21:31 | 300 | 17.28 |
| 07/17/2026 21:31 | 100 | 17.28 |
| 07/17/2026 21:31 | 193 | 17.28 |
| 07/17/2026 21:31 | 27 | 17.28 |
| 07/17/2026 21:31 | 42 | 17.28 |
| 07/17/2026 21:30 | 137 | 17.275 |
| 07/17/2026 21:30 | 4 | 17.28 |
| 07/17/2026 21:30 | 8 | 17.28 |
| 07/17/2026 21:30 | 4 | 17.28 |
| 07/17/2026 21:30 | 13 | 17.28 |
| 07/17/2026 21:30 | 5 | 17.28 |
| 07/17/2026 21:30 | 4 | 17.28 |
| 07/17/2026 21:30 | 2 | 17.28 |
| 07/17/2026 21:30 | 25 | 17.28 |
| 07/17/2026 21:30 | 8 | 17.28 |
| 07/17/2026 21:30 | 200 | 17.275 |
| 07/17/2026 21:30 | 100 | 17.28 |
| 07/17/2026 21:30 | 200 | 17.28 |
| 07/17/2026 21:30 | 304 | 17.28 |
| 07/17/2026 21:30 | 100 | 17.28 |
| 07/17/2026 21:30 | 176 | 17.28 |
| 07/17/2026 21:30 | 100 | 17.275 |
| 07/17/2026 21:30 | 6 | 17.27 |
| 07/17/2026 21:30 | 100 | 17.28 |
| 07/17/2026 21:30 | 5 | 17.28 |
| 07/17/2026 21:30 | 55 | 17.28 |
| 07/17/2026 21:30 | 20 | 17.28 |
| 07/17/2026 21:30 | 10 | 17.28 |
| 07/17/2026 21:30 | 64 | 17.28 |
| 07/17/2026 21:30 | 100 | 17.28 |
| 07/17/2026 21:30 | 200 | 17.28 |
| 07/17/2026 21:30 | 200 | 17.28 |
| 07/17/2026 21:30 | 5 | 17.28 |
| 07/17/2026 21:30 | 300 | 17.28 |
| 07/17/2026 21:30 | 600 | 17.28 |
| 07/17/2026 21:30 | 1998 | 17.28 |
| 07/17/2026 21:30 | 1600 | 17.28 |
| 07/17/2026 21:30 | 100 | 17.28 |
| 07/17/2026 21:30 | 20 | 17.28 |
| 07/17/2026 21:30 | 4 | 17.28 |
| 07/17/2026 21:30 | 4 | 17.28 |
| 07/17/2026 21:30 | 2 | 17.28 |
| 07/17/2026 21:30 | 180 | 17.28 |
| 07/17/2026 21:30 | 16 | 17.285 |
| 07/17/2026 21:29 | 68 | 17.29 |
| 07/17/2026 21:29 | 100 | 17.29 |
| 07/17/2026 21:29 | 233 | 17.29 |
| 07/17/2026 21:29 | 48 | 17.29 |
| 07/17/2026 21:29 | 1700 | 17.29 |
| 07/17/2026 21:29 | 290 | 17.29 |
| 07/17/2026 21:29 | 1610 | 17.29 |
| 07/17/2026 21:29 | 100 | 17.29 |
| 07/17/2026 21:29 | 183 | 17.29 |
| 07/17/2026 21:29 | 4 | 17.29 |
| 07/17/2026 21:29 | 13 | 17.29 |
| 07/17/2026 21:29 | 100 | 17.29 |
| 07/17/2026 21:29 | 971 | 17.295 |
| 07/17/2026 21:29 | 29 | 17.295 |
| 07/17/2026 21:29 | 128 | 17.295 |
| 07/17/2026 21:29 | 800 | 17.295 |
| 07/17/2026 21:29 | 131 | 17.295 |
| 07/17/2026 21:29 | 200 | 17.30 |
| 07/17/2026 21:29 | 28 | 17.30 |
| 07/17/2026 21:29 | 72 | 17.30 |
| 07/17/2026 21:29 | 4 | 17.30 |
| 07/17/2026 21:29 | 15 | 17.30 |
| 07/17/2026 21:29 | 55 | 17.30 |
| 07/17/2026 21:29 | 226 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 1 | 17.30 |
| 07/17/2026 21:29 | 24 | 17.30 |
| 07/17/2026 21:29 | 294 | 17.30 |
| 07/17/2026 21:29 | 1100 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 500 | 17.30 |
| 07/17/2026 21:29 | 200 | 17.30 |
| 07/17/2026 21:29 | 300 | 17.30 |
| 07/17/2026 21:29 | 200 | 17.30 |
| 07/17/2026 21:29 | 1300 | 17.30 |
| 07/17/2026 21:29 | 500 | 17.30 |
| 07/17/2026 21:29 | 106 | 17.30 |
| 07/17/2026 21:29 | 210 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 184 | 17.30 |
| 07/17/2026 21:29 | 200 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 41 | 17.30 |
| 07/17/2026 21:29 | 259 | 17.30 |
| 07/17/2026 21:29 | 86 | 17.30 |
| 07/17/2026 21:29 | 345 | 17.30 |
| 07/17/2026 21:29 | 200 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 145 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 300 | 17.30 |
| 07/17/2026 21:29 | 1200 | 17.30 |
| 07/17/2026 21:29 | 21 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 85 | 17.30 |
| 07/17/2026 21:29 | 100 | 17.30 |
| 07/17/2026 21:29 | 200 | 17.30 |
| 07/17/2026 21:29 | 5 | 17.30 |
| 07/17/2026 21:29 | 82 | 17.30 |
| 07/17/2026 21:29 | 28 | 17.30 |
| 07/17/2026 21:29 | 50 | 17.30 |
| 07/17/2026 21:29 | 200 | 17.295 |
| 07/17/2026 21:29 | 50 | 17.30 |
| 07/17/2026 21:29 | 310 | 17.30 |
| 07/17/2026 21:28 | 5 | 17.30 |
| 07/17/2026 21:28 | 76 | 17.30 |
| 07/17/2026 21:28 | 76 | 17.30 |
| 07/17/2026 21:28 | 285 | 17.30 |
| 07/17/2026 21:28 | 15 | 17.295 |
| 07/17/2026 21:27 | 10 | 17.295 |
| 07/17/2026 21:27 | 20 | 17.295 |
| 07/17/2026 21:27 | 200 | 17.295 |
| 07/17/2026 21:26 | 101 | 17.295 |
| 07/17/2026 21:26 | 489 | 17.295 |
| 07/17/2026 21:26 | 21 | 17.295 |
| 07/17/2026 21:26 | 100 | 17.295 |
| 07/17/2026 21:26 | 18 | 17.295 |
| 07/17/2026 21:26 | 100 | 17.295 |
| 07/17/2026 21:26 | 100 | 17.295 |
| 07/17/2026 21:26 | 300 | 17.295 |
| 07/17/2026 21:26 | 100 | 17.295 |
| 07/17/2026 21:26 | 100 | 17.295 |
| 07/17/2026 21:26 | 850 | 17.295 |
| 07/17/2026 21:25 | 26 | 17.295 |
| 07/17/2026 21:25 | 10 | 17.295 |
| 07/17/2026 21:25 | 49 | 17.30 |
| 07/17/2026 21:25 | 49 | 17.30 |
| 07/17/2026 21:25 | 250 | 17.30 |
| 07/17/2026 21:25 | 100 | 17.295 |
| 07/17/2026 21:25 | 761 | 17.295 |
| 07/17/2026 21:25 | 139 | 17.295 |
| 07/17/2026 21:25 | 40 | 17.295 |
| 07/17/2026 21:24 | 80 | 17.295 |
| 07/17/2026 21:24 | 200 | 17.29 |
| 07/17/2026 21:24 | 1300 | 17.29 |
| 07/17/2026 21:24 | 200 | 17.29 |
| 07/17/2026 21:24 | 200 | 17.29 |
| 07/17/2026 21:24 | 1300 | 17.29 |
| 07/17/2026 21:24 | 200 | 17.29 |
| 07/17/2026 21:24 | 300 | 17.29 |
| 07/17/2026 21:24 | 548 | 17.29 |
| 07/17/2026 21:24 | 35 | 17.29 |
| 07/17/2026 21:24 | 100 | 17.285 |
| 07/17/2026 21:23 | 11 | 17.29 |
| 07/17/2026 21:23 | 11 | 17.29 |
| 07/17/2026 21:23 | 23 | 17.29 |
| 07/17/2026 21:23 | 80 | 17.29 |
| 07/17/2026 21:23 | 700 | 17.29 |
| 07/17/2026 21:23 | 500 | 17.29 |
| 07/17/2026 21:23 | 200 | 17.29 |
| 07/17/2026 21:23 | 123 | 17.29 |
| 07/17/2026 21:23 | 20 | 17.29 |
| 07/17/2026 21:23 | 8 | 17.29 |
| 07/17/2026 21:23 | 700 | 17.29 |
| 07/17/2026 21:23 | 100 | 17.285 |
| 07/17/2026 21:23 | 200 | 17.285 |
| 07/17/2026 21:23 | 553 | 17.285 |
| 07/17/2026 21:23 | 400 | 17.285 |
| 07/17/2026 21:23 | 400 | 17.29 |
| 07/17/2026 21:23 | 500 | 17.29 |
| 07/17/2026 21:23 | 5 | 17.29 |
| 07/17/2026 21:23 | 5 | 17.29 |
| 07/17/2026 21:23 | 45 | 17.29 |
| 07/17/2026 21:23 | 100 | 17.29 |
| 07/17/2026 21:23 | 34 | 17.29 |
| 07/17/2026 21:23 | 100 | 17.29 |
| 07/17/2026 21:23 | 700 | 17.29 |
| 07/17/2026 21:23 | 500 | 17.29 |
| 07/17/2026 21:23 | 300 | 17.29 |
| 07/17/2026 21:23 | 200 | 17.29 |
| 07/17/2026 21:23 | 2000 | 17.29 |
| 07/17/2026 21:23 | 100 | 17.29 |
| 07/17/2026 21:23 | 200 | 17.29 |
| 07/17/2026 21:23 | 100 | 17.29 |
| 07/17/2026 21:23 | 1700 | 17.29 |
| 07/17/2026 21:23 | 1000 | 17.30 |
| 07/17/2026 21:23 | 300 | 17.30 |
| 07/17/2026 21:23 | 105 | 17.30 |
| 07/17/2026 21:23 | 6 | 17.30 |
| 07/17/2026 21:23 | 300 | 17.30 |
| 07/17/2026 21:23 | 200 | 17.30 |
| 07/17/2026 21:23 | 200 | 17.30 |
| 07/17/2026 21:23 | 920 | 17.30 |
| 07/17/2026 21:23 | 500 | 17.30 |
| 07/17/2026 21:23 | 95 | 17.30 |
| 07/17/2026 21:23 | 6 | 17.30 |
| 07/17/2026 21:22 | 500 | 17.29 |
| 07/17/2026 21:22 | 600 | 17.29 |
| 07/17/2026 21:22 | 6 | 17.29 |
| 07/17/2026 21:22 | 100 | 17.29 |
| 07/17/2026 21:22 | 53 | 17.29 |
| 07/17/2026 21:22 | 53 | 17.29 |
| 07/17/2026 21:22 | 6 | 17.29 |
| 07/17/2026 21:22 | 1300 | 17.29 |
| 07/17/2026 21:22 | 100 | 17.285 |
| 07/17/2026 21:22 | 200 | 17.285 |
| 07/17/2026 21:22 | 200 | 17.285 |
| 07/17/2026 21:22 | 300 | 17.285 |
| 07/17/2026 21:22 | 57 | 17.285 |
| 07/17/2026 21:21 | 953 | 17.285 |
| 07/17/2026 21:21 | 90 | 17.29 |
| 07/17/2026 21:21 | 900 | 17.285 |
| 07/17/2026 21:21 | 443 | 17.29 |
| 07/17/2026 21:21 | 300 | 17.29 |
| 07/17/2026 21:21 | 300 | 17.29 |
| 07/17/2026 21:21 | 500 | 17.29 |
| 07/17/2026 21:21 | 1300 | 17.29 |
| 07/17/2026 21:21 | 500 | 17.29 |
| 07/17/2026 21:21 | 300 | 17.285 |
| 07/17/2026 21:21 | 1112 | 17.29 |
| 07/17/2026 21:21 | 200 | 17.29 |
| 07/17/2026 21:21 | 88 | 17.29 |
| 07/17/2026 21:21 | 12 | 17.29 |
| 07/17/2026 21:21 | 176 | 17.29 |
| 07/17/2026 21:21 | 200 | 17.29 |
| 07/17/2026 21:21 | 224 | 17.29 |
| 07/17/2026 21:21 | 1 | 17.29 |
| 07/17/2026 21:21 | 100 | 17.285 |
| 07/17/2026 21:21 | 400 | 17.29 |
| 07/17/2026 21:21 | 300 | 17.29 |
| 07/17/2026 21:21 | 100 | 17.29 |
| 07/17/2026 21:21 | 200 | 17.29 |
| 07/17/2026 21:21 | 100 | 17.29 |
| 07/17/2026 21:21 | 600 | 17.29 |
| 07/17/2026 21:20 | 400 | 17.29 |
| 07/17/2026 21:20 | 900 | 17.29 |
| 07/17/2026 21:20 | 100 | 17.29 |
| 07/17/2026 21:20 | 35 | 17.29 |
| 07/17/2026 21:20 | 100 | 17.29 |
| 07/17/2026 21:20 | 225 | 17.29 |
| 07/17/2026 21:20 | 1200 | 17.29 |
| 07/17/2026 21:20 | 30 | 17.29 |
| 07/17/2026 21:20 | 1300 | 17.29 |
| 07/17/2026 21:20 | 100 | 17.285 |
| 07/17/2026 21:20 | 100 | 17.285 |
| 07/17/2026 21:20 | 250 | 17.285 |
| 07/17/2026 21:20 | 2 | 17.285 |
| 07/17/2026 21:20 | 600 | 17.29 |
| 07/17/2026 21:20 | 1700 | 17.29 |
| 07/17/2026 21:20 | 25 | 17.29 |
| 07/17/2026 21:20 | 200 | 17.29 |
| 07/17/2026 21:20 | 1000 | 17.29 |
| 07/17/2026 21:19 | 140 | 17.295 |
| 07/17/2026 21:18 | 100 | 17.295 |
| 07/17/2026 21:18 | 4 | 17.295 |
| 07/17/2026 21:18 | 200 | 17.30 |
| 07/17/2026 21:18 | 100 | 17.30 |
| 07/17/2026 21:18 | 100 | 17.30 |
| 07/17/2026 21:18 | 100 | 17.30 |
| 07/17/2026 21:18 | 51 | 17.30 |
| 07/17/2026 21:18 | 33 | 17.30 |
| 07/17/2026 21:18 | 20 | 17.30 |
| 07/17/2026 21:18 | 300 | 17.30 |
| 07/17/2026 21:18 | 1000 | 17.30 |
| 07/17/2026 21:18 | 12 | 17.30 |
| 07/17/2026 21:18 | 5 | 17.30 |
| 07/17/2026 21:18 | 5 | 17.31 |
| 07/17/2026 21:18 | 13 | 17.31 |
| 07/17/2026 21:18 | 200 | 17.31 |
| 07/17/2026 21:18 | 100 | 17.31 |
| 07/17/2026 21:18 | 5 | 17.31 |
| 07/17/2026 21:18 | 1 | 17.31 |
| 07/17/2026 21:18 | 600 | 17.31 |
| 07/17/2026 21:18 | 1000 | 17.31 |
| 07/17/2026 21:17 | 953 | 17.315 |
| 07/17/2026 21:17 | 200 | 17.315 |
| 07/17/2026 21:17 | 100 | 17.32 |
| 07/17/2026 21:17 | 166 | 17.32 |
| 07/17/2026 21:17 | 100 | 17.32 |
| 07/17/2026 21:17 | 169 | 17.32 |
| 07/17/2026 21:17 | 20 | 17.32 |
| 07/17/2026 21:17 | 1200 | 17.32 |
| 07/17/2026 21:17 | 100 | 17.325 |
| 07/17/2026 21:17 | 200 | 17.325 |
| 07/17/2026 21:17 | 200 | 17.32 |
| 07/17/2026 21:17 | 1000 | 17.32 |
| 07/17/2026 21:17 | 300 | 17.32 |
| 07/17/2026 21:17 | 200 | 17.32 |
| 07/17/2026 21:17 | 17 | 17.32 |
| 07/17/2026 21:17 | 100 | 17.32 |
| 07/17/2026 21:17 | 120 | 17.32 |
| 07/17/2026 21:17 | 600 | 17.32 |
| 07/17/2026 21:17 | 200 | 17.32 |
| 07/17/2026 21:17 | 6 | 17.32 |
| 07/17/2026 21:17 | 200 | 17.32 |
| 07/17/2026 21:17 | 12 | 17.32 |
| 07/17/2026 21:17 | 100 | 17.32 |
| 07/17/2026 21:17 | 165 | 17.32 |
| 07/17/2026 21:17 | 1200 | 17.32 |
| 07/17/2026 21:16 | 400 | 17.315 |
| 07/17/2026 21:16 | 150 | 17.315 |
| 07/17/2026 21:16 | 200 | 17.315 |
| 07/17/2026 21:16 | 200 | 17.315 |
| 07/17/2026 21:16 | 200 | 17.315 |
| 07/17/2026 21:16 | 100 | 17.315 |
| 07/17/2026 21:16 | 100 | 17.315 |
| 07/17/2026 21:15 | 10 | 17.315 |
| 07/17/2026 21:13 | 40 | 17.315 |
| 07/17/2026 21:13 | 28 | 17.315 |
| 07/17/2026 21:13 | 15 | 17.315 |
| 07/17/2026 21:13 | 7 | 17.315 |
| 07/17/2026 21:13 | 39 | 17.315 |
| 07/17/2026 21:13 | 200 | 17.32 |
| 07/17/2026 21:13 | 60 | 17.32 |
| 07/17/2026 21:13 | 167 | 17.32 |
| 07/17/2026 21:13 | 100 | 17.32 |
| 07/17/2026 21:13 | 100 | 17.32 |
| 07/17/2026 21:13 | 500 | 17.32 |
| 07/17/2026 21:13 | 1700 | 17.32 |
| 07/17/2026 21:13 | 100 | 17.32 |
| 07/17/2026 21:13 | 25 | 17.32 |
| 07/17/2026 21:13 | 72 | 17.32 |
| 07/17/2026 21:13 | 100 | 17.32 |
| 07/17/2026 21:13 | 3 | 17.32 |
| 07/17/2026 21:13 | 1000 | 17.32 |
| 07/17/2026 21:13 | 75 | 17.32 |
| 07/17/2026 21:12 | 200 | 17.33 |
| 07/17/2026 21:12 | 400 | 17.33 |
| 07/17/2026 21:12 | 300 | 17.33 |
| 07/17/2026 21:12 | 100 | 17.33 |
| 07/17/2026 21:12 | 100 | 17.33 |
| 07/17/2026 21:12 | 30 | 17.33 |
| 07/17/2026 21:12 | 400 | 17.33 |
| 07/17/2026 21:12 | 400 | 17.33 |
| 07/17/2026 21:12 | 30 | 17.33 |
| 07/17/2026 21:12 | 900 | 17.33 |
| 07/17/2026 21:12 | 324 | 17.33 |
| 07/17/2026 21:11 | 5 | 17.325 |
| 07/17/2026 21:11 | 95 | 17.325 |
| 07/17/2026 21:11 | 5 | 17.325 |
| 07/17/2026 21:11 | 50 | 17.33 |
| 07/17/2026 21:11 | 43 | 17.33 |
| 07/17/2026 21:11 | 121 | 17.33 |
| 07/17/2026 21:11 | 73 | 17.33 |
| 07/17/2026 21:11 | 559 | 17.33 |
| 07/17/2026 21:11 | 231 | 17.33 |
| 07/17/2026 21:11 | 440 | 17.33 |
| 07/17/2026 21:11 | 3148 | 17.33 |
| 07/17/2026 21:11 | 412 | 17.33 |
| 07/17/2026 21:11 | 400 | 17.33 |
| 07/17/2026 21:11 | 100 | 17.33 |
| 07/17/2026 21:11 | 200 | 17.33 |
| 07/17/2026 21:11 | 70 | 17.33 |
| 07/17/2026 21:11 | 600 | 17.33 |
| 07/17/2026 21:11 | 200 | 17.33 |
| 07/17/2026 21:11 | 1700 | 17.33 |
| 07/17/2026 21:11 | 1100 | 17.33 |
| 07/17/2026 21:11 | 12 | 17.33 |
| 07/17/2026 21:11 | 3100 | 17.33 |
| 07/17/2026 21:11 | 392 | 17.33 |
| 07/17/2026 21:11 | 281 | 17.33 |
| 07/17/2026 21:11 | 300 | 17.33 |
| 07/17/2026 21:11 | 200 | 17.33 |
| 07/17/2026 21:11 | 1200 | 17.33 |
| 07/17/2026 21:11 | 600 | 17.33 |
| 07/17/2026 21:11 | 1000 | 17.33 |
| 07/17/2026 21:11 | 1700 | 17.33 |
| 07/17/2026 21:11 | 400 | 17.33 |
| 07/17/2026 21:11 | 300 | 17.33 |
| 07/17/2026 21:11 | 1700 | 17.33 |
| 07/17/2026 21:11 | 953 | 17.325 |
| 07/17/2026 21:11 | 51 | 17.33 |
| 07/17/2026 21:11 | 1200 | 17.33 |
| 07/17/2026 21:11 | 59 | 17.33 |
| 07/17/2026 21:11 | 100 | 17.33 |
| 07/17/2026 21:11 | 300 | 17.33 |
| 07/17/2026 21:11 | 200 | 17.33 |
| 07/17/2026 21:11 | 600 | 17.33 |
| 07/17/2026 21:11 | 400 | 17.33 |
| 07/17/2026 21:11 | 1700 | 17.33 |
| 07/17/2026 21:11 | 1200 | 17.33 |
| 07/17/2026 21:11 | 212 | 17.33 |
| 07/17/2026 21:11 | 588 | 17.33 |
| 07/17/2026 21:11 | 10 | 17.33 |
| 07/17/2026 21:11 | 200 | 17.33 |
| 07/17/2026 21:11 | 165 | 17.33 |
| 07/17/2026 21:11 | 100 | 17.33 |
| 07/17/2026 21:11 | 712 | 17.33 |
| 07/17/2026 21:11 | 588 | 17.33 |
| 07/17/2026 21:11 | 471 | 17.325 |
| 07/17/2026 21:11 | 100 | 17.325 |
| 07/17/2026 21:11 | 10 | 17.325 |
| 07/17/2026 21:11 | 128 | 17.325 |
| 07/17/2026 21:09 | 100 | 17.33 |
| 07/17/2026 21:09 | 57 | 17.33 |
| 07/17/2026 21:09 | 5 | 17.33 |
| 07/17/2026 21:09 | 200 | 17.33 |
| 07/17/2026 21:09 | 100 | 17.33 |
| 07/17/2026 21:09 | 100 | 17.33 |
| 07/17/2026 21:09 | 100 | 17.33 |
| 07/17/2026 21:09 | 100 | 17.33 |
| 07/17/2026 21:09 | 900 | 17.33 |
| 07/17/2026 21:09 | 100 | 17.33 |
| 07/17/2026 21:09 | 500 | 17.33 |
| 07/17/2026 21:09 | 54 | 17.335 |
| 07/17/2026 21:09 | 60 | 17.335 |
| 07/17/2026 21:09 | 30 | 17.335 |
| 07/17/2026 21:09 | 10 | 17.335 |
| 07/17/2026 21:09 | 101 | 17.335 |
| 07/17/2026 21:08 | 200 | 17.34 |
| 07/17/2026 21:08 | 100 | 17.34 |
| 07/17/2026 21:08 | 300 | 17.34 |
| 07/17/2026 21:08 | 300 | 17.34 |
| 07/17/2026 21:08 | 238 | 17.34 |
| 07/17/2026 21:08 | 600 | 17.34 |
| 07/17/2026 21:08 | 1000 | 17.34 |
| 07/17/2026 21:08 | 516 | 17.34 |
| 07/17/2026 21:08 | 300 | 17.34 |
| 07/17/2026 21:08 | 100 | 17.34 |
| 07/17/2026 21:08 | 100 | 17.34 |
| 07/17/2026 21:08 | 28 | 17.34 |
| 07/17/2026 21:08 | 100 | 17.345 |
| 07/17/2026 21:08 | 200 | 17.35 |
| 07/17/2026 21:08 | 100 | 17.35 |
| 07/17/2026 21:08 | 200 | 17.35 |
| 07/17/2026 21:08 | 200 | 17.35 |
| 07/17/2026 21:08 | 100 | 17.35 |
| 07/17/2026 21:08 | 800 | 17.35 |
| 07/17/2026 21:08 | 300 | 17.35 |
| 07/17/2026 21:08 | 400 | 17.35 |
| 07/17/2026 21:08 | 200 | 17.35 |
| 07/17/2026 21:08 | 500 | 17.35 |
| 07/17/2026 21:08 | 100 | 17.35 |
| 07/17/2026 21:08 | 100 | 17.35 |
| 07/17/2026 21:08 | 25 | 17.35 |
| 07/17/2026 21:08 | 1000 | 17.35 |
| 07/17/2026 21:08 | 92 | 17.35 |
| 07/17/2026 21:08 | 1300 | 17.35 |
| 07/17/2026 21:08 | 200 | 17.36 |
| 07/17/2026 21:08 | 220 | 17.36 |
| 07/17/2026 21:08 | 22 | 17.36 |
| 07/17/2026 21:08 | 100 | 17.36 |
| 07/17/2026 21:08 | 5 | 17.36 |
| 07/17/2026 21:08 | 100 | 17.36 |
| 07/17/2026 21:08 | 1 | 17.36 |
| 07/17/2026 21:08 | 304 | 17.36 |
| 07/17/2026 21:08 | 696 | 17.36 |
| 07/17/2026 21:08 | 223 | 17.36 |
| 07/17/2026 21:08 | 300 | 17.36 |
| 07/17/2026 21:08 | 100 | 17.36 |
| 07/17/2026 21:08 | 200 | 17.36 |
| 07/17/2026 21:08 | 200 | 17.36 |
| 07/17/2026 21:08 | 400 | 17.36 |
| 07/17/2026 21:07 | 200 | 17.365 |
| 07/17/2026 21:07 | 200 | 17.365 |
| 07/17/2026 21:07 | 200 | 17.365 |
| 07/17/2026 21:07 | 100 | 17.365 |
| 07/17/2026 21:07 | 200 | 17.365 |
| 07/17/2026 21:07 | 277 | 17.36 |
| 07/17/2026 21:07 | 323 | 17.36 |
| 07/17/2026 21:07 | 115 | 17.36 |
| 07/17/2026 21:07 | 500 | 17.36 |
| 07/17/2026 21:07 | 200 | 17.36 |
| 07/17/2026 21:07 | 800 | 17.36 |
| 07/17/2026 21:07 | 700 | 17.36 |
| 07/17/2026 21:06 | 100 | 17.355 |
| 07/17/2026 21:06 | 300 | 17.355 |
| 07/17/2026 21:06 | 100 | 17.355 |
| 07/17/2026 21:06 | 100 | 17.355 |
| 07/17/2026 21:06 | 100 | 17.355 |
| 07/17/2026 21:06 | 100 | 17.355 |
| 07/17/2026 21:05 | 6 | 17.35 |
| 07/17/2026 21:05 | 60 | 17.35 |
| 07/17/2026 21:05 | 200 | 17.35 |
| 07/17/2026 21:05 | 10 | 17.35 |
| 07/17/2026 21:05 | 33 | 17.35 |
| 07/17/2026 21:05 | 150 | 17.35 |
| 07/17/2026 21:05 | 150 | 17.35 |
| 07/17/2026 21:05 | 85 | 17.35 |
| 07/17/2026 21:05 | 715 | 17.35 |
| 07/17/2026 21:05 | 92 | 17.35 |
| 07/17/2026 21:05 | 130 | 17.345 |
| 07/17/2026 21:05 | 200 | 17.345 |
| 07/17/2026 21:05 | 100 | 17.345 |
| 07/17/2026 21:05 | 100 | 17.345 |
| 07/17/2026 21:05 | 8 | 17.35 |
| 07/17/2026 21:05 | 16 | 17.35 |
| 07/17/2026 21:05 | 100 | 17.345 |
| 07/17/2026 21:05 | 14 | 17.345 |
| 07/17/2026 21:04 | 22 | 17.345 |
| 07/17/2026 21:03 | 460 | 17.345 |
| 07/17/2026 21:03 | 28 | 17.34 |
| 07/17/2026 21:03 | 28 | 17.34 |
| 07/17/2026 21:03 | 100 | 17.345 |
| 07/17/2026 21:03 | 200 | 17.35 |
| 07/17/2026 21:03 | 20 | 17.35 |
| 07/17/2026 21:03 | 25 | 17.35 |
| 07/17/2026 21:03 | 1 | 17.35 |
| 07/17/2026 21:03 | 200 | 17.35 |
| 07/17/2026 21:03 | 100 | 17.35 |
| 07/17/2026 21:03 | 500 | 17.35 |
| 07/17/2026 21:03 | 100 | 17.35 |
| 07/17/2026 21:03 | 2 | 17.35 |
| 07/17/2026 21:01 | 10 | 17.355 |
| 07/17/2026 21:01 | 300 | 17.36 |
| 07/17/2026 21:01 | 200 | 17.36 |
| 07/17/2026 21:01 | 1 | 17.36 |
| 07/17/2026 21:01 | 1200 | 17.36 |
| 07/17/2026 21:01 | 200 | 17.36 |
| 07/17/2026 21:01 | 700 | 17.36 |
| 07/17/2026 21:01 | 100 | 17.36 |
| 07/17/2026 21:01 | 100 | 17.36 |
| 07/17/2026 21:01 | 10 | 17.36 |
| 07/17/2026 21:01 | 400 | 17.36 |
| 07/17/2026 21:01 | 400 | 17.36 |
| 07/17/2026 21:01 | 100 | 17.355 |
| 07/17/2026 21:01 | 200 | 17.355 |
| 07/17/2026 21:01 | 100 | 17.355 |
| 07/17/2026 21:01 | 100 | 17.355 |
| 07/17/2026 21:00 | 1 | 17.36 |
| 07/17/2026 21:00 | 100 | 17.36 |
| 07/17/2026 21:00 | 100 | 17.36 |
| 07/17/2026 21:00 | 180 | 17.36 |
| 07/17/2026 21:00 | 40 | 17.36 |
| 07/17/2026 21:00 | 20 | 17.36 |
| 07/17/2026 21:00 | 180 | 17.36 |
| 07/17/2026 21:00 | 100 | 17.36 |
| 07/17/2026 21:00 | 100 | 17.36 |
| 07/17/2026 21:00 | 100 | 17.36 |
| 07/17/2026 21:00 | 660 | 17.36 |
| 07/17/2026 21:00 | 300 | 17.36 |
| 07/17/2026 21:00 | 200 | 17.36 |
| 07/17/2026 21:00 | 400 | 17.36 |
| 07/17/2026 21:00 | 400 | 17.36 |
| 07/17/2026 21:00 | 1200 | 17.37 |
| 07/17/2026 21:00 | 100 | 17.37 |
| 07/17/2026 21:00 | 200 | 17.37 |
| 07/17/2026 21:00 | 1 | 17.37 |
| 07/17/2026 21:00 | 5 | 17.37 |
| 07/17/2026 21:00 | 1000 | 17.37 |
| 07/17/2026 21:00 | 100 | 17.37 |
| 07/17/2026 20:59 | 400 | 17.38 |
| 07/17/2026 20:59 | 100 | 17.38 |
| 07/17/2026 20:59 | 200 | 17.38 |
| 07/17/2026 20:59 | 600 | 17.38 |
| 07/17/2026 20:58 | 150 | 17.385 |
| 07/17/2026 20:58 | 111 | 17.385 |
| 07/17/2026 20:58 | 400 | 17.38 |
| 07/17/2026 20:58 | 200 | 17.38 |
| 07/17/2026 20:58 | 100 | 17.38 |
| 07/17/2026 20:58 | 6 | 17.38 |
| 07/17/2026 20:58 | 500 | 17.38 |
| 07/17/2026 20:58 | 200 | 17.38 |
| 07/17/2026 20:58 | 200 | 17.38 |
| 07/17/2026 20:58 | 1100 | 17.38 |
| 07/17/2026 20:58 | 5 | 17.38 |
| 07/17/2026 20:58 | 400 | 17.38 |
| 07/17/2026 20:58 | 400 | 17.38 |
| 07/17/2026 20:58 | 1700 | 17.38 |
| 07/17/2026 20:58 | 200 | 17.375 |
| 07/17/2026 20:58 | 2 | 17.375 |
| 07/17/2026 20:57 | 200 | 17.38 |
| 07/17/2026 20:57 | 1 | 17.38 |
| 07/17/2026 20:57 | 2 | 17.38 |
| 07/17/2026 20:57 | 40 | 17.38 |
| 07/17/2026 20:57 | 100 | 17.38 |
| 07/17/2026 20:57 | 1200 | 17.38 |
| 07/17/2026 20:56 | 100 | 17.385 |
| 07/17/2026 20:56 | 100 | 17.38 |
| 07/17/2026 20:56 | 300 | 17.38 |
| 07/17/2026 20:56 | 200 | 17.38 |
| 07/17/2026 20:56 | 100 | 17.38 |
| 07/17/2026 20:56 | 5 | 17.38 |
| 07/17/2026 20:56 | 200 | 17.38 |
| 07/17/2026 20:56 | 100 | 17.38 |
| 07/17/2026 20:56 | 1 | 17.38 |
| 07/17/2026 20:56 | 100 | 17.38 |
| 07/17/2026 20:56 | 33 | 17.38 |
| 07/17/2026 20:56 | 2622 | 17.38 |
| 07/17/2026 20:56 | 540 | 17.38 |
| 07/17/2026 20:56 | 60 | 17.38 |
| 07/17/2026 20:56 | 100 | 17.38 |
| 07/17/2026 20:56 | 18 | 17.38 |
| 07/17/2026 20:56 | 35 | 17.38 |
| 07/17/2026 20:56 | 25 | 17.38 |
| 07/17/2026 20:56 | 37 | 17.38 |
| 07/17/2026 20:56 | 6 | 17.38 |
| 07/17/2026 20:56 | 500 | 17.375 |
| 07/17/2026 20:56 | 100 | 17.375 |
| 07/17/2026 20:56 | 100 | 17.375 |
| 07/17/2026 20:56 | 200 | 17.375 |
| 07/17/2026 20:56 | 100 | 17.375 |
| 07/17/2026 20:54 | 100 | 17.37 |
| 07/17/2026 20:54 | 100 | 17.37 |
| 07/17/2026 20:54 | 500 | 17.37 |
| 07/17/2026 20:54 | 100 | 17.365 |
| 07/17/2026 20:54 | 100 | 17.365 |
| 07/17/2026 20:54 | 2000 | 17.37 |
| 07/17/2026 20:54 | 100 | 17.37 |
| 07/17/2026 20:54 | 63 | 17.37 |
| 07/17/2026 20:54 | 100 | 17.37 |
| 07/17/2026 20:54 | 300 | 17.37 |
| 07/17/2026 20:53 | 100 | 17.375 |
| 07/17/2026 20:53 | 100 | 17.37 |
| 07/17/2026 20:53 | 100 | 17.37 |
| 07/17/2026 20:53 | 200 | 17.37 |
| 07/17/2026 20:53 | 200 | 17.37 |
| 07/17/2026 20:53 | 100 | 17.37 |
| 07/17/2026 20:53 | 300 | 17.37 |
| 07/17/2026 20:53 | 100 | 17.37 |
| 07/17/2026 20:53 | 100 | 17.37 |
| 07/17/2026 20:53 | 3 | 17.37 |
| 07/17/2026 20:53 | 500 | 17.37 |
| 07/17/2026 20:53 | 100 | 17.37 |
| 07/17/2026 20:53 | 36 | 17.37 |
| 07/17/2026 20:53 | 400 | 17.37 |
| 07/17/2026 20:53 | 78 | 17.37 |
| 07/17/2026 20:53 | 22 | 17.37 |
| 07/17/2026 20:53 | 200 | 17.365 |
| 07/17/2026 20:53 | 100 | 17.365 |
| 07/17/2026 20:52 | 100 | 17.365 |
| 07/17/2026 20:52 | 40 | 17.365 |
| 07/17/2026 20:52 | 60 | 17.365 |
| 07/17/2026 20:52 | 166 | 17.365 |
| 07/17/2026 20:52 | 400 | 17.36 |
| 07/17/2026 20:52 | 200 | 17.36 |
| 07/17/2026 20:52 | 100 | 17.36 |
| 07/17/2026 20:52 | 100 | 17.36 |
| 07/17/2026 20:52 | 100 | 17.36 |
| 07/17/2026 20:52 | 100 | 17.36 |
| 07/17/2026 20:52 | 100 | 17.36 |
| 07/17/2026 20:52 | 300 | 17.36 |
| 07/17/2026 20:52 | 400 | 17.36 |
| 07/17/2026 20:52 | 30 | 17.36 |
| 07/17/2026 20:52 | 400 | 17.36 |
| 07/17/2026 20:52 | 29 | 17.36 |
| 07/17/2026 20:52 | 700 | 17.36 |
| 07/17/2026 20:52 | 400 | 17.355 |
| 07/17/2026 20:52 | 100 | 17.355 |
| 07/17/2026 20:52 | 100 | 17.355 |
| 07/17/2026 20:52 | 200 | 17.355 |
| 07/17/2026 20:52 | 100 | 17.355 |
| 07/17/2026 20:52 | 100 | 17.355 |
| 07/17/2026 20:51 | 40 | 17.355 |
| 07/17/2026 20:51 | 40 | 17.355 |
| 07/17/2026 20:51 | 10 | 17.355 |
| 07/17/2026 20:51 | 200 | 17.36 |
| 07/17/2026 20:51 | 4 | 17.36 |
| 07/17/2026 20:51 | 36 | 17.36 |
| 07/17/2026 20:50 | 363 | 17.36 |
| 07/17/2026 20:50 | 68 | 17.36 |
| 07/17/2026 20:50 | 33 | 17.36 |
| 07/17/2026 20:50 | 200 | 17.36 |
| 07/17/2026 20:50 | 167 | 17.36 |
| 07/17/2026 20:50 | 97 | 17.36 |
| 07/17/2026 20:50 | 100 | 17.36 |
| 07/17/2026 20:50 | 100 | 17.36 |
| 07/17/2026 20:50 | 503 | 17.36 |
| 07/17/2026 20:50 | 100 | 17.36 |
| 07/17/2026 20:50 | 63 | 17.36 |
| 07/17/2026 20:50 | 100 | 17.365 |
| 07/17/2026 20:48 | 12 | 17.365 |
| 07/17/2026 20:48 | 100 | 17.365 |
| 07/17/2026 20:48 | 200 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 200 | 17.36 |
| 07/17/2026 20:48 | 10 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 500 | 17.36 |
| 07/17/2026 20:48 | 44 | 17.36 |
| 07/17/2026 20:48 | 1 | 17.36 |
| 07/17/2026 20:48 | 1100 | 17.36 |
| 07/17/2026 20:48 | 200 | 17.355 |
| 07/17/2026 20:48 | 100 | 17.355 |
| 07/17/2026 20:48 | 100 | 17.355 |
| 07/17/2026 20:48 | 200 | 17.355 |
| 07/17/2026 20:48 | 20 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 800 | 17.36 |
| 07/17/2026 20:48 | 39 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 182 | 17.36 |
| 07/17/2026 20:48 | 18 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.36 |
| 07/17/2026 20:48 | 100 | 17.365 |
| 07/17/2026 20:47 | 300 | 17.365 |
| 07/17/2026 20:47 | 100 | 17.365 |
| 07/17/2026 20:47 | 400 | 17.365 |
| 07/17/2026 20:46 | 200 | 17.37 |
| 07/17/2026 20:46 | 320 | 17.37 |
| 07/17/2026 20:46 | 1180 | 17.37 |
| 07/17/2026 20:46 | 100 | 17.365 |
| 07/17/2026 20:46 | 100 | 17.365 |
| 07/17/2026 20:46 | 100 | 17.365 |
| 07/17/2026 20:46 | 200 | 17.365 |
| 07/17/2026 20:46 | 20 | 17.37 |
| 07/17/2026 20:46 | 100 | 17.365 |
| 07/17/2026 20:46 | 100 | 17.37 |
| 07/17/2026 20:46 | 25 | 17.37 |
| 07/17/2026 20:46 | 35 | 17.37 |
| 07/17/2026 20:46 | 400 | 17.37 |
| 07/17/2026 20:46 | 900 | 17.37 |
| 07/17/2026 20:45 | 100 | 17.37 |
| 07/17/2026 20:45 | 10 | 17.375 |
| 07/17/2026 20:44 | 25 | 17.375 |
| 07/17/2026 20:44 | 5 | 17.38 |
| 07/17/2026 20:44 | 100 | 17.38 |
| 07/17/2026 20:44 | 100 | 17.38 |
| 07/17/2026 20:44 | 300 | 17.38 |
| 07/17/2026 20:44 | 47 | 17.38 |
| 07/17/2026 20:44 | 100 | 17.38 |
| 07/17/2026 20:44 | 200 | 17.38 |
| 07/17/2026 20:44 | 1000 | 17.38 |
| 07/17/2026 20:44 | 39 | 17.38 |
| 07/17/2026 20:42 | 20 | 17.385 |
| 07/17/2026 20:42 | 1 | 17.385 |
| 07/17/2026 20:42 | 78 | 17.39 |
| 07/17/2026 20:42 | 11 | 17.39 |
| 07/17/2026 20:42 | 324 | 17.39 |
| 07/17/2026 20:42 | 400 | 17.39 |
| 07/17/2026 20:41 | 200 | 17.395 |
| 07/17/2026 20:41 | 600 | 17.39 |
| 07/17/2026 20:41 | 100 | 17.39 |
| 07/17/2026 20:41 | 100 | 17.39 |
| 07/17/2026 20:41 | 256 | 17.39 |
| 07/17/2026 20:41 | 744 | 17.39 |
| 07/17/2026 20:41 | 100 | 17.39 |
| 07/17/2026 20:41 | 36 | 17.39 |
| 07/17/2026 20:41 | 100 | 17.385 |
| 07/17/2026 20:41 | 100 | 17.385 |
| 07/17/2026 20:41 | 100 | 17.39 |
| 07/17/2026 20:41 | 100 | 17.385 |
| 07/17/2026 20:41 | 100 | 17.385 |
| 07/17/2026 20:40 | 100 | 17.385 |
| 07/17/2026 20:40 | 900 | 17.385 |
| 07/17/2026 20:40 | 67 | 17.385 |
| 07/17/2026 20:40 | 27 | 17.38 |
| 07/17/2026 20:40 | 100 | 17.38 |
| 07/17/2026 20:40 | 2180 | 17.38 |
| 07/17/2026 20:40 | 570 | 17.38 |
| 07/17/2026 20:40 | 50 | 17.38 |
| 07/17/2026 20:40 | 50 | 17.38 |
| 07/17/2026 20:40 | 100 | 17.38 |
| 07/17/2026 20:40 | 300 | 17.38 |
| 07/17/2026 20:40 | 450 | 17.38 |
| 07/17/2026 20:40 | 100 | 17.38 |
| 07/17/2026 20:40 | 100 | 17.38 |
| 07/17/2026 20:40 | 100 | 17.38 |
| 07/17/2026 20:40 | 1 | 17.375 |
| 07/17/2026 20:40 | 300 | 17.37 |
| 07/17/2026 20:40 | 300 | 17.37 |
| 07/17/2026 20:40 | 15 | 17.37 |
| 07/17/2026 20:40 | 6 | 17.37 |
| 07/17/2026 20:40 | 100 | 17.37 |
| 07/17/2026 20:40 | 100 | 17.37 |
| 07/17/2026 20:40 | 36 | 17.37 |
| 07/17/2026 20:40 | 900 | 17.37 |
| 07/17/2026 20:40 | 900 | 17.37 |
| 07/17/2026 20:40 | 35 | 17.37 |
| 07/17/2026 20:40 | 35 | 17.37 |
| 07/17/2026 20:40 | 200 | 17.365 |
| 07/17/2026 20:39 | 100 | 17.365 |
| 07/17/2026 20:39 | 100 | 17.365 |
| 07/17/2026 20:39 | 100 | 17.365 |
| 07/17/2026 20:39 | 100 | 17.365 |
| 07/17/2026 20:39 | 100 | 17.365 |
| 07/17/2026 20:39 | 21 | 17.365 |
| 07/17/2026 20:38 | 28 | 17.365 |
| 07/17/2026 20:38 | 100 | 17.365 |
| 07/17/2026 20:38 | 100 | 17.365 |
| 07/17/2026 20:36 | 100 | 17.365 |
| 07/17/2026 20:35 | 100 | 17.365 |
| 07/17/2026 20:35 | 100 | 17.365 |
| 07/17/2026 20:35 | 100 | 17.365 |
| 07/17/2026 20:35 | 400 | 17.365 |
| 07/17/2026 20:35 | 200 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 500 | 17.36 |
| 07/17/2026 20:35 | 5 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 900 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.355 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.355 |
| 07/17/2026 20:35 | 100 | 17.355 |
| 07/17/2026 20:35 | 300 | 17.355 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 200 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 1300 | 17.36 |
| 07/17/2026 20:35 | 1000 | 17.36 |
| 07/17/2026 20:35 | 200 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 47 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.36 |
| 07/17/2026 20:35 | 700 | 17.36 |
| 07/17/2026 20:35 | 100 | 17.355 |
| 07/17/2026 20:35 | 100 | 17.355 |
| 07/17/2026 20:34 | 200 | 17.355 |
| 07/17/2026 20:34 | 136 | 17.355 |
| 07/17/2026 20:34 | 100 | 17.355 |
| 07/17/2026 20:34 | 100 | 17.355 |
| 07/17/2026 20:34 | 100 | 17.355 |
| 07/17/2026 20:34 | 100 | 17.355 |
| 07/17/2026 20:34 | 700 | 17.355 |
| 07/17/2026 20:33 | 253 | 17.355 |
| 07/17/2026 20:33 | 432 | 17.35 |
| 07/17/2026 20:33 | 368 | 17.35 |
| 07/17/2026 20:33 | 100 | 17.35 |
| 07/17/2026 20:33 | 6 | 17.35 |
| 07/17/2026 20:33 | 700 | 17.35 |
| 07/17/2026 20:33 | 300 | 17.35 |
| 07/17/2026 20:33 | 1000 | 17.35 |
| 07/17/2026 20:33 | 300 | 17.35 |
| 07/17/2026 20:33 | 500 | 17.35 |
| 07/17/2026 20:33 | 1400 | 17.35 |
| 07/17/2026 20:33 | 208 | 17.345 |
| 07/17/2026 20:33 | 18 | 17.35 |
| 07/17/2026 20:33 | 100 | 17.35 |
| 07/17/2026 20:33 | 100 | 17.35 |
| 07/17/2026 20:33 | 100 | 17.35 |
| 07/17/2026 20:33 | 2000 | 17.35 |
| 07/17/2026 20:33 | 36 | 17.35 |
| 07/17/2026 20:33 | 24 | 17.35 |
| 07/17/2026 20:33 | 100 | 17.35 |
| 07/17/2026 20:32 | 2 | 17.36 |
| 07/17/2026 20:32 | 200 | 17.36 |
| 07/17/2026 20:32 | 1400 | 17.36 |
| 07/17/2026 20:32 | 300 | 17.36 |
| 07/17/2026 20:32 | 800 | 17.36 |
| 07/17/2026 20:32 | 327 | 17.36 |
| 07/17/2026 20:32 | 173 | 17.36 |
| 07/17/2026 20:32 | 200 | 17.36 |
| 07/17/2026 20:32 | 27 | 17.36 |
| 07/17/2026 20:32 | 1 | 17.36 |
| 07/17/2026 20:32 | 71 | 17.36 |
| 07/17/2026 20:32 | 73 | 17.36 |
| 07/17/2026 20:32 | 1300 | 17.36 |
| 07/17/2026 20:32 | 100 | 17.36 |
| 07/17/2026 20:32 | 56 | 17.36 |
| 07/17/2026 20:32 | 744 | 17.36 |
| 07/17/2026 20:32 | 36 | 17.36 |
| 07/17/2026 20:32 | 200 | 17.36 |
| 07/17/2026 20:32 | 1000 | 17.36 |
| 07/17/2026 20:32 | 100 | 17.36 |
| 07/17/2026 20:32 | 20 | 17.36 |
| 07/17/2026 20:31 | 2 | 17.355 |
| 07/17/2026 20:31 | 2 | 17.35 |
| 07/17/2026 20:31 | 800 | 17.35 |
| 07/17/2026 20:31 | 6 | 17.35 |
| 07/17/2026 20:31 | 100 | 17.35 |
| 07/17/2026 20:31 | 1 | 17.35 |
| 07/17/2026 20:31 | 100 | 17.35 |
| 07/17/2026 20:31 | 6 | 17.35 |
| 07/17/2026 20:31 | 38 | 17.35 |
| 07/17/2026 20:31 | 800 | 17.35 |
| 07/17/2026 20:31 | 190 | 17.35 |
| 07/17/2026 20:31 | 1 | 17.35 |
| 07/17/2026 20:31 | 474 | 17.35 |
| 07/17/2026 20:31 | 189 | 17.345 |
| 07/17/2026 20:31 | 100 | 17.345 |
| 07/17/2026 20:31 | 10 | 17.345 |
| 07/17/2026 20:30 | 100 | 17.345 |
| 07/17/2026 20:30 | 145 | 17.345 |
| 07/17/2026 20:30 | 100 | 17.345 |
| 07/17/2026 20:30 | 21 | 17.345 |
| 07/17/2026 20:29 | 100 | 17.345 |
| 07/17/2026 20:29 | 500 | 17.345 |
| 07/17/2026 20:29 | 26 | 17.35 |
| 07/17/2026 20:29 | 100 | 17.345 |
| 07/17/2026 20:29 | 274 | 17.345 |
| 07/17/2026 20:29 | 359 | 17.345 |
| 07/17/2026 20:29 | 200 | 17.345 |
| 07/17/2026 20:29 | 147 | 17.345 |
| 07/17/2026 20:29 | 200 | 17.345 |
| 07/17/2026 20:29 | 248 | 17.345 |
| 07/17/2026 20:28 | 6 | 17.345 |
| 07/17/2026 20:27 | 1 | 17.345 |
| 07/17/2026 20:27 | 100 | 17.345 |
| 07/17/2026 20:27 | 100 | 17.35 |
| 07/17/2026 20:27 | 12 | 17.35 |
| 07/17/2026 20:27 | 1 | 17.35 |
| 07/17/2026 20:27 | 500 | 17.35 |
| 07/17/2026 20:27 | 10 | 17.35 |
| 07/17/2026 20:26 | 200 | 17.355 |
| 07/17/2026 20:26 | 325 | 17.355 |
| 07/17/2026 20:26 | 100 | 17.355 |
| 07/17/2026 20:26 | 21 | 17.355 |
| 07/17/2026 20:24 | 151 | 17.355 |
| 07/17/2026 20:24 | 115 | 17.355 |
| 07/17/2026 20:24 | 100 | 17.35 |
| 07/17/2026 20:24 | 6 | 17.35 |
| 07/17/2026 20:24 | 200 | 17.35 |
| 07/17/2026 20:24 | 200 | 17.35 |
| 07/17/2026 20:24 | 800 | 17.35 |
| 07/17/2026 20:24 | 100 | 17.345 |
| 07/17/2026 20:24 | 200 | 17.345 |
| 07/17/2026 20:24 | 200 | 17.345 |
| 07/17/2026 20:23 | 37 | 17.35 |
| 07/17/2026 20:23 | 40 | 17.35 |
| 07/17/2026 20:23 | 200 | 17.35 |
| 07/17/2026 20:23 | 1 | 17.35 |
| 07/17/2026 20:23 | 1200 | 17.35 |
| 07/17/2026 20:21 | 100 | 17.35 |
| 07/17/2026 20:21 | 44 | 17.35 |
| 07/17/2026 20:21 | 900 | 17.35 |
| 07/17/2026 20:21 | 18 | 17.35 |
| 07/17/2026 20:21 | 700 | 17.35 |
| 07/17/2026 20:21 | 100 | 17.345 |
| 07/17/2026 20:21 | 100 | 17.345 |
| 07/17/2026 20:21 | 21 | 17.345 |
| 07/17/2026 20:21 | 100 | 17.345 |
| 07/17/2026 20:21 | 250 | 17.345 |
| 07/17/2026 20:21 | 100 | 17.345 |
| 07/17/2026 20:20 | 150 | 17.345 |
| 07/17/2026 20:20 | 800 | 17.35 |
| 07/17/2026 20:20 | 100 | 17.35 |
| 07/17/2026 20:20 | 459 | 17.35 |
| 07/17/2026 20:20 | 241 | 17.35 |
| 07/17/2026 20:20 | 100 | 17.35 |
| 07/17/2026 20:20 | 44 | 17.35 |
| 07/17/2026 20:20 | 23 | 17.35 |
| 07/17/2026 20:20 | 135 | 17.35 |
| 07/17/2026 20:20 | 29 | 17.35 |
| 07/17/2026 20:20 | 37 | 17.35 |
| 07/17/2026 20:20 | 600 | 17.35 |
| 07/17/2026 20:20 | 100 | 17.345 |
| 07/17/2026 20:20 | 100 | 17.345 |
| 07/17/2026 20:20 | 100 | 17.345 |
| 07/17/2026 20:19 | 100 | 17.35 |
| 07/17/2026 20:19 | 100 | 17.35 |
| 07/17/2026 20:19 | 100 | 17.35 |
| 07/17/2026 20:19 | 100 | 17.35 |
| 07/17/2026 20:19 | 37 | 17.35 |
| 07/17/2026 20:19 | 100 | 17.35 |
| 07/17/2026 20:19 | 1000 | 17.35 |
| 07/17/2026 20:19 | 100 | 17.35 |
| 07/17/2026 20:19 | 1300 | 17.35 |
| 07/17/2026 20:18 | 20 | 17.36 |
| 07/17/2026 20:18 | 20 | 17.36 |
| 07/17/2026 20:18 | 49 | 17.36 |
| 07/17/2026 20:18 | 10 | 17.36 |
| 07/17/2026 20:18 | 38 | 17.36 |
| 07/17/2026 20:18 | 16 | 17.36 |
| 07/17/2026 20:18 | 10 | 17.355 |
| 07/17/2026 20:18 | 200 | 17.36 |
| 07/17/2026 20:18 | 200 | 17.36 |
| 07/17/2026 20:18 | 1079 | 17.36 |
| 07/17/2026 20:17 | 21 | 17.36 |
| 07/17/2026 20:17 | 10 | 17.365 |
| 07/17/2026 20:17 | 1000 | 17.36 |
| 07/17/2026 20:17 | 301 | 17.36 |
| 07/17/2026 20:17 | 299 | 17.36 |
| 07/17/2026 20:17 | 2 | 17.36 |
| 07/17/2026 20:17 | 65 | 17.36 |
| 07/17/2026 20:17 | 34 | 17.36 |
| 07/17/2026 20:17 | 9 | 17.36 |
| 07/17/2026 20:17 | 2 | 17.36 |
| 07/17/2026 20:17 | 1400 | 17.36 |
| 07/17/2026 20:17 | 100 | 17.36 |
| 07/17/2026 20:17 | 100 | 17.36 |
| 07/17/2026 20:17 | 300 | 17.36 |
| 07/17/2026 20:17 | 100 | 17.36 |
| 07/17/2026 20:17 | 300 | 17.36 |
| 07/17/2026 20:17 | 200 | 17.36 |
| 07/17/2026 20:17 | 200 | 17.36 |
| 07/17/2026 20:17 | 1400 | 17.36 |
| 07/17/2026 20:17 | 500 | 17.36 |
| 07/17/2026 20:17 | 100 | 17.355 |
| 07/17/2026 20:17 | 1 | 17.355 |
| 07/17/2026 20:16 | 28 | 17.355 |
| 07/17/2026 20:16 | 146 | 17.35 |
| 07/17/2026 20:16 | 57 | 17.35 |
| 07/17/2026 20:16 | 202 | 17.35 |
| 07/17/2026 20:16 | 37 | 17.35 |
| 07/17/2026 20:16 | 958 | 17.35 |
| 07/17/2026 20:16 | 100 | 17.35 |
| 07/17/2026 20:16 | 10 | 17.35 |
| 07/17/2026 20:16 | 732 | 17.35 |
| 07/17/2026 20:16 | 168 | 17.35 |
| 07/17/2026 20:16 | 115 | 17.35 |
| 07/17/2026 20:16 | 338 | 17.35 |
| 07/17/2026 20:16 | 394 | 17.35 |
| 07/17/2026 20:16 | 68 | 17.35 |
| 07/17/2026 20:16 | 5 | 17.35 |
| 07/17/2026 20:16 | 100 | 17.345 |
| 07/17/2026 20:15 | 102 | 17.345 |
| 07/17/2026 20:15 | 500 | 17.35 |
| 07/17/2026 20:15 | 900 | 17.35 |
| 07/17/2026 20:15 | 600 | 17.35 |
| 07/17/2026 20:15 | 300 | 17.35 |
| 07/17/2026 20:15 | 200 | 17.355 |
| 07/17/2026 20:15 | 1000 | 17.35 |
| 07/17/2026 20:15 | 500 | 17.35 |
| 07/17/2026 20:15 | 100 | 17.35 |
| 07/17/2026 20:15 | 12 | 17.35 |
| 07/17/2026 20:15 | 5 | 17.35 |
| 07/17/2026 20:15 | 700 | 17.35 |
| 07/17/2026 20:15 | 379 | 17.35 |
| 07/17/2026 20:15 | 5 | 17.35 |
| 07/17/2026 20:15 | 1000 | 17.35 |
| 07/17/2026 20:15 | 100 | 17.35 |
| 07/17/2026 20:15 | 100 | 17.35 |
| 07/17/2026 20:15 | 100 | 17.35 |
| 07/17/2026 20:15 | 100 | 17.35 |
| 07/17/2026 20:15 | 1000 | 17.35 |
| 07/17/2026 20:15 | 60 | 17.35 |
| 07/17/2026 20:15 | 37 | 17.35 |
| 07/17/2026 20:15 | 200 | 17.355 |
| 07/17/2026 20:15 | 316 | 17.36 |
| 07/17/2026 20:15 | 26 | 17.36 |
| 07/17/2026 20:15 | 20 | 17.36 |
| 07/17/2026 20:15 | 500 | 17.36 |
| 07/17/2026 20:15 | 200 | 17.36 |
| 07/17/2026 20:15 | 200 | 17.36 |
| 07/17/2026 20:15 | 318 | 17.36 |
| 07/17/2026 20:15 | 1200 | 17.36 |
| 07/17/2026 20:14 | 400 | 17.36 |
| 07/17/2026 20:14 | 100 | 17.36 |
| 07/17/2026 20:14 | 300 | 17.36 |
| 07/17/2026 20:14 | 2200 | 17.36 |
| 07/17/2026 20:14 | 247 | 17.36 |
| 07/17/2026 20:14 | 200 | 17.36 |
| 07/17/2026 20:14 | 411 | 17.36 |
| 07/17/2026 20:14 | 300 | 17.36 |
| 07/17/2026 20:14 | 200 | 17.36 |
| 07/17/2026 20:14 | 1400 | 17.36 |
| 07/17/2026 20:14 | 800 | 17.36 |
| 07/17/2026 20:14 | 100 | 17.355 |
| 07/17/2026 20:14 | 953 | 17.355 |
| 07/17/2026 20:14 | 20 | 17.36 |
| 07/17/2026 20:14 | 500 | 17.36 |
| 07/17/2026 20:13 | 150 | 17.365 |
| 07/17/2026 20:13 | 100 | 17.36 |
| 07/17/2026 20:13 | 100 | 17.36 |
| 07/17/2026 20:13 | 300 | 17.36 |
| 07/17/2026 20:13 | 200 | 17.36 |
| 07/17/2026 20:13 | 3400 | 17.36 |
| 07/17/2026 20:13 | 178 | 17.36 |
| 07/17/2026 20:13 | 900 | 17.36 |
| 07/17/2026 20:13 | 140 | 17.36 |
| 07/17/2026 20:13 | 3 | 17.36 |
| 07/17/2026 20:13 | 700 | 17.36 |
| 07/17/2026 20:13 | 1400 | 17.36 |
| 07/17/2026 20:12 | 100 | 17.36 |
| 07/17/2026 20:12 | 100 | 17.36 |
| 07/17/2026 20:12 | 100 | 17.36 |
| 07/17/2026 20:12 | 100 | 17.36 |
| 07/17/2026 20:12 | 100 | 17.36 |
| 07/17/2026 20:12 | 300 | 17.36 |
| 07/17/2026 20:12 | 20 | 17.36 |
| 07/17/2026 20:12 | 45 | 17.36 |
| 07/17/2026 20:12 | 100 | 17.36 |
| 07/17/2026 20:12 | 1 | 17.36 |
| 07/17/2026 20:12 | 1200 | 17.36 |
| 07/17/2026 20:11 | 600 | 17.36 |
| 07/17/2026 20:11 | 200 | 17.36 |
| 07/17/2026 20:11 | 200 | 17.36 |
| 07/17/2026 20:11 | 900 | 17.36 |
| 07/17/2026 20:11 | 125 | 17.36 |
| 07/17/2026 20:11 | 100 | 17.36 |
| 07/17/2026 20:11 | 600 | 17.36 |
| 07/17/2026 20:11 | 10 | 17.36 |
| 07/17/2026 20:11 | 100 | 17.36 |
| 07/17/2026 20:11 | 100 | 17.36 |
| 07/17/2026 20:11 | 100 | 17.36 |
| 07/17/2026 20:11 | 736 | 17.36 |
| 07/17/2026 20:11 | 64 | 17.36 |
| 07/17/2026 20:11 | 21 | 17.355 |
| 07/17/2026 20:10 | 100 | 17.355 |
| 07/17/2026 20:10 | 100 | 17.355 |
| 07/17/2026 20:10 | 200 | 17.355 |
| 07/17/2026 20:10 | 200 | 17.355 |
| 07/17/2026 20:09 | 100 | 17.355 |
| 07/17/2026 20:08 | 100 | 17.355 |
| 07/17/2026 20:08 | 400 | 17.355 |
| 07/17/2026 20:06 | 500 | 17.36 |
| 07/17/2026 20:06 | 143 | 17.36 |
| 07/17/2026 20:06 | 36 | 17.36 |
| 07/17/2026 20:06 | 1 | 17.36 |
| 07/17/2026 20:06 | 11 | 17.36 |
| 07/17/2026 20:06 | 400 | 17.36 |
| 07/17/2026 20:06 | 1100 | 17.36 |
| 07/17/2026 20:06 | 100 | 17.36 |
| 07/17/2026 20:06 | 200 | 17.36 |
| 07/17/2026 20:06 | 45 | 17.36 |
| 07/17/2026 20:06 | 6 | 17.36 |
| 07/17/2026 20:06 | 12 | 17.36 |
| 07/17/2026 20:06 | 200 | 17.355 |
| 07/17/2026 20:06 | 300 | 17.355 |
| 07/17/2026 20:06 | 700 | 17.35 |
| 07/17/2026 20:06 | 100 | 17.35 |
| 07/17/2026 20:06 | 1500 | 17.35 |
| 07/17/2026 20:06 | 254 | 17.35 |
| 07/17/2026 20:06 | 10 | 17.35 |
| 07/17/2026 20:06 | 100 | 17.35 |
| 07/17/2026 20:06 | 18 | 17.35 |
| 07/17/2026 20:06 | 1100 | 17.35 |
| 07/17/2026 20:06 | 200 | 17.345 |
| 07/17/2026 20:06 | 200 | 17.345 |
| 07/17/2026 20:05 | 200 | 17.345 |
| 07/17/2026 20:05 | 300 | 17.345 |
| 07/17/2026 20:05 | 1300 | 17.35 |
| 07/17/2026 20:05 | 389 | 17.35 |
| 07/17/2026 20:05 | 500 | 17.35 |
| 07/17/2026 20:05 | 200 | 17.35 |
| 07/17/2026 20:05 | 100 | 17.35 |
| 07/17/2026 20:05 | 700 | 17.355 |
| 07/17/2026 20:05 | 169 | 17.355 |
| 07/17/2026 20:05 | 700 | 17.35 |
| 07/17/2026 20:05 | 100 | 17.35 |
| 07/17/2026 20:05 | 10 | 17.35 |
| 07/17/2026 20:05 | 8 | 17.35 |
| 07/17/2026 20:05 | 115 | 17.35 |
| 07/17/2026 20:05 | 15 | 17.35 |
| 07/17/2026 20:05 | 285 | 17.35 |
| 07/17/2026 20:05 | 15 | 17.35 |
| 07/17/2026 20:05 | 100 | 17.35 |
| 07/17/2026 20:05 | 500 | 17.35 |
| 07/17/2026 20:05 | 100 | 17.345 |
| 07/17/2026 20:05 | 100 | 17.345 |
| 07/17/2026 20:05 | 2 | 17.35 |
| 07/17/2026 20:05 | 6 | 17.35 |
| 07/17/2026 20:05 | 16 | 17.35 |
| 07/17/2026 20:05 | 100 | 17.35 |
| 07/17/2026 20:04 | 200 | 17.355 |
| 07/17/2026 20:04 | 100 | 17.355 |
| 07/17/2026 20:04 | 100 | 17.355 |
| 07/17/2026 20:04 | 600 | 17.355 |
| 07/17/2026 20:04 | 100 | 17.355 |
| 07/17/2026 20:04 | 10 | 17.36 |
| 07/17/2026 20:03 | 5 | 17.36 |
| 07/17/2026 20:03 | 100 | 17.36 |
| 07/17/2026 20:03 | 100 | 17.36 |
| 07/17/2026 20:03 | 451 | 17.36 |
| 07/17/2026 20:03 | 200 | 17.36 |
| 07/17/2026 20:03 | 400 | 17.36 |
| 07/17/2026 20:03 | 150 | 17.365 |
| 07/17/2026 20:02 | 49 | 17.36 |
| 07/17/2026 20:02 | 151 | 17.365 |
| 07/17/2026 20:02 | 800 | 17.36 |
| 07/17/2026 20:02 | 21 | 17.36 |
| 07/17/2026 20:02 | 79 | 17.36 |
| 07/17/2026 20:02 | 120 | 17.36 |
| 07/17/2026 20:02 | 1 | 17.36 |
| 07/17/2026 20:02 | 100 | 17.36 |
| 07/17/2026 20:02 | 200 | 17.36 |
| 07/17/2026 20:02 | 900 | 17.36 |
| 07/17/2026 20:02 | 100 | 17.355 |
| 07/17/2026 20:02 | 100 | 17.355 |
| 07/17/2026 20:02 | 100 | 17.355 |
| 07/17/2026 20:01 | 200 | 17.36 |
| 07/17/2026 20:01 | 22 | 17.36 |
| 07/17/2026 20:01 | 1100 | 17.36 |
| 07/17/2026 20:01 | 375 | 17.36 |
| 07/17/2026 20:01 | 625 | 17.36 |
| 07/17/2026 20:01 | 1100 | 17.36 |
| 07/17/2026 20:01 | 100 | 17.36 |
| 07/17/2026 20:01 | 200 | 17.36 |
| 07/17/2026 20:01 | 300 | 17.36 |
| 07/17/2026 20:01 | 200 | 17.36 |
| 07/17/2026 20:01 | 100 | 17.36 |
| 07/17/2026 20:01 | 25 | 17.36 |
| 07/17/2026 20:01 | 100 | 17.355 |
| 07/17/2026 20:00 | 200 | 17.355 |
| 07/17/2026 20:00 | 300 | 17.355 |
| 07/17/2026 20:00 | 100 | 17.355 |
| 07/17/2026 20:00 | 100 | 17.35 |
| 07/17/2026 20:00 | 700 | 17.35 |
| 07/17/2026 20:00 | 100 | 17.35 |
| 07/17/2026 20:00 | 27 | 17.35 |
| 07/17/2026 20:00 | 2 | 17.35 |
| 07/17/2026 20:00 | 100 | 17.35 |
| 07/17/2026 20:00 | 3 | 17.35 |
| 07/17/2026 20:00 | 3 | 17.35 |
| 07/17/2026 20:00 | 60 | 17.35 |
| 07/17/2026 20:00 | 10 | 17.35 |
| 07/17/2026 20:00 | 5 | 17.35 |
| 07/17/2026 20:00 | 1300 | 17.35 |
| 07/17/2026 20:00 | 4747 | 17.34 |
| 07/17/2026 20:00 | 800 | 17.34 |
| 07/17/2026 20:00 | 200 | 17.34 |
| 07/17/2026 20:00 | 600 | 17.34 |
| 07/17/2026 20:00 | 1000 | 17.34 |
| 07/17/2026 20:00 | 100 | 17.34 |
| 07/17/2026 20:00 | 100 | 17.34 |
| 07/17/2026 20:00 | 800 | 17.34 |
| 07/17/2026 20:00 | 300 | 17.34 |
| 07/17/2026 20:00 | 15 | 17.34 |
| 07/17/2026 20:00 | 1100 | 17.34 |
| 07/17/2026 20:00 | 1100 | 17.34 |
| 07/17/2026 20:00 | 200 | 17.335 |
| 07/17/2026 19:59 | 19 | 17.335 |
| 07/17/2026 19:59 | 12 | 17.33 |
| 07/17/2026 19:59 | 1 | 17.33 |
| 07/17/2026 19:59 | 1 | 17.33 |
| 07/17/2026 19:59 | 200 | 17.33 |
| 07/17/2026 19:59 | 29 | 17.33 |
| 07/17/2026 19:59 | 100 | 17.33 |
| 07/17/2026 19:59 | 259 | 17.33 |
| 07/17/2026 19:59 | 111 | 17.33 |
| 07/17/2026 19:59 | 100 | 17.33 |
| 07/17/2026 19:59 | 159 | 17.33 |
| 07/17/2026 19:59 | 2301 | 17.33 |
| 07/17/2026 19:59 | 40 | 17.33 |
| 07/17/2026 19:59 | 29 | 17.33 |
| 07/17/2026 19:59 | 600 | 17.33 |
| 07/17/2026 19:59 | 900 | 17.33 |
| 07/17/2026 19:59 | 100 | 17.33 |
| 07/17/2026 19:59 | 100 | 17.33 |
| 07/17/2026 19:59 | 170 | 17.33 |
| 07/17/2026 19:59 | 919 | 17.33 |
| 07/17/2026 19:59 | 200 | 17.325 |
| 07/17/2026 19:59 | 200 | 17.325 |
| 07/17/2026 19:59 | 200 | 17.325 |
| 07/17/2026 19:59 | 100 | 17.325 |
| 07/17/2026 19:59 | 100 | 17.325 |
| 07/17/2026 19:59 | 100 | 17.325 |
| 07/17/2026 19:59 | 100 | 17.325 |
| 07/17/2026 19:59 | 100 | 17.325 |
| 07/17/2026 19:59 | 81 | 17.33 |
| 07/17/2026 19:57 | 20 | 17.33 |
| 07/17/2026 19:57 | 8 | 17.33 |
| 07/17/2026 19:57 | 100 | 17.33 |
| 07/17/2026 19:57 | 1800 | 17.33 |
| 07/17/2026 19:57 | 200 | 17.33 |
| 07/17/2026 19:57 | 50 | 17.33 |
| 07/17/2026 19:56 | 8 | 17.34 |
| 07/17/2026 19:56 | 1000 | 17.34 |
| 07/17/2026 19:56 | 100 | 17.34 |
| 07/17/2026 19:56 | 10 | 17.345 |
| 07/17/2026 19:56 | 265 | 17.345 |
| 07/17/2026 19:55 | 100 | 17.35 |
| 07/17/2026 19:55 | 990 | 17.35 |
| 07/17/2026 19:55 | 100 | 17.35 |
| 07/17/2026 19:55 | 12 | 17.35 |
| 07/17/2026 19:55 | 100 | 17.35 |
| 07/17/2026 19:55 | 10 | 17.35 |
| 07/17/2026 19:55 | 493 | 17.35 |
| 07/17/2026 19:55 | 10 | 17.355 |
| 07/17/2026 19:54 | 11 | 17.36 |
| 07/17/2026 19:54 | 100 | 17.36 |
| 07/17/2026 19:53 | 100 | 17.365 |
| 07/17/2026 19:53 | 200 | 17.36 |
| 07/17/2026 19:53 | 600 | 17.36 |
| 07/17/2026 19:53 | 100 | 17.36 |
| 07/17/2026 19:53 | 100 | 17.36 |
| 07/17/2026 19:53 | 400 | 17.36 |
| 07/17/2026 19:53 | 100 | 17.36 |
| 07/17/2026 19:53 | 255 | 17.36 |
| 07/17/2026 19:53 | 23 | 17.36 |
| 07/17/2026 19:53 | 29 | 17.36 |
| 07/17/2026 19:53 | 600 | 17.36 |
| 07/17/2026 19:53 | 100 | 17.355 |
| 07/17/2026 19:53 | 100 | 17.355 |
| 07/17/2026 19:53 | 10 | 17.355 |
| 07/17/2026 19:53 | 50 | 17.36 |
| 07/17/2026 19:53 | 10 | 17.36 |
| 07/17/2026 19:53 | 300 | 17.36 |
| 07/17/2026 19:53 | 600 | 17.36 |
| 07/17/2026 19:53 | 1 | 17.36 |
| 07/17/2026 19:53 | 10 | 17.36 |
| 07/17/2026 19:53 | 2 | 17.36 |
| 07/17/2026 19:53 | 100 | 17.36 |
| 07/17/2026 19:53 | 20 | 17.36 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:52 | 100 | 17.365 |
| 07/17/2026 19:51 | 80 | 17.36 |
| 07/17/2026 19:51 | 500 | 17.36 |
| 07/17/2026 19:51 | 500 | 17.36 |
| 07/17/2026 19:51 | 10 | 17.365 |
| 07/17/2026 19:51 | 100 | 17.365 |
| 07/17/2026 19:51 | 100 | 17.365 |
| 07/17/2026 19:50 | 86 | 17.365 |
| 07/17/2026 19:50 | 100 | 17.37 |
| 07/17/2026 19:50 | 200 | 17.37 |
| 07/17/2026 19:50 | 500 | 17.37 |
| 07/17/2026 19:50 | 200 | 17.37 |
| 07/17/2026 19:50 | 600 | 17.37 |
| 07/17/2026 19:50 | 100 | 17.37 |
| 07/17/2026 19:50 | 100 | 17.37 |
| 07/17/2026 19:50 | 100 | 17.37 |
| 07/17/2026 19:50 | 100 | 17.37 |
| 07/17/2026 19:50 | 100 | 17.37 |
| 07/17/2026 19:50 | 400 | 17.37 |
| 07/17/2026 19:50 | 100 | 17.37 |
| 07/17/2026 19:50 | 300 | 17.37 |
| 07/17/2026 19:50 | 94 | 17.37 |
| 07/17/2026 19:49 | 6 | 17.37 |
| 07/17/2026 19:49 | 200 | 17.37 |
| 07/17/2026 19:49 | 200 | 17.37 |
| 07/17/2026 19:49 | 494 | 17.37 |
| 07/17/2026 19:48 | 700 | 17.375 |
| 07/17/2026 19:48 | 10 | 17.375 |
| 07/17/2026 19:48 | 200 | 17.38 |
| 07/17/2026 19:48 | 600 | 17.38 |
| 07/17/2026 19:48 | 27 | 17.38 |
| 07/17/2026 19:47 | 20 | 17.39 |
| 07/17/2026 19:47 | 200 | 17.39 |
| 07/17/2026 19:47 | 600 | 17.39 |
| 07/17/2026 19:47 | 100 | 17.395 |
| 07/17/2026 19:46 | 159 | 17.395 |
| 07/17/2026 19:46 | 100 | 17.39 |
| 07/17/2026 19:46 | 100 | 17.39 |
| 07/17/2026 19:46 | 100 | 17.39 |
| 07/17/2026 19:46 | 190 | 17.39 |
| 07/17/2026 19:46 | 600 | 17.39 |
| 07/17/2026 19:46 | 600 | 17.39 |
| 07/17/2026 19:46 | 100 | 17.385 |
| 07/17/2026 19:46 | 100 | 17.385 |
| 07/17/2026 19:46 | 100 | 17.385 |
| 07/17/2026 19:45 | 21 | 17.39 |
| 07/17/2026 19:45 | 79 | 17.39 |
| 07/17/2026 19:45 | 20 | 17.39 |
| 07/17/2026 19:45 | 1 | 17.39 |
| 07/17/2026 19:45 | 99 | 17.39 |
| 07/17/2026 19:45 | 100 | 17.39 |
| 07/17/2026 19:45 | 1 | 17.39 |
| 07/17/2026 19:45 | 200 | 17.39 |
| 07/17/2026 19:45 | 100 | 17.39 |
| 07/17/2026 19:45 | 600 | 17.39 |
| 07/17/2026 19:45 | 10 | 17.395 |
| 07/17/2026 19:45 | 100 | 17.395 |
| 07/17/2026 19:44 | 190 | 17.395 |
| 07/17/2026 19:44 | 600 | 17.39 |
| 07/17/2026 19:44 | 100 | 17.39 |
| 07/17/2026 19:44 | 100 | 17.39 |
| 07/17/2026 19:44 | 100 | 17.39 |
| 07/17/2026 19:44 | 700 | 17.39 |
| 07/17/2026 19:44 | 100 | 17.385 |
| 07/17/2026 19:44 | 100 | 17.385 |
| 07/17/2026 19:43 | 100 | 17.385 |
| 07/17/2026 19:43 | 100 | 17.385 |
| 07/17/2026 19:43 | 100 | 17.385 |
| 07/17/2026 19:43 | 100 | 17.395 |
| 07/17/2026 19:43 | 786 | 17.39 |
| 07/17/2026 19:43 | 114 | 17.39 |
| 07/17/2026 19:43 | 100 | 17.39 |
| 07/17/2026 19:43 | 1400 | 17.39 |
| 07/17/2026 19:43 | 610 | 17.39 |
| 07/17/2026 19:43 | 90 | 17.39 |
| 07/17/2026 19:43 | 100 | 17.39 |
| 07/17/2026 19:43 | 100 | 17.39 |
| 07/17/2026 19:43 | 100 | 17.39 |
| 07/17/2026 19:43 | 900 | 17.39 |
| 07/17/2026 19:42 | 150 | 17.385 |
| 07/17/2026 19:42 | 10 | 17.385 |
| 07/17/2026 19:41 | 2 | 17.39 |
| 07/17/2026 19:41 | 5 | 17.39 |
| 07/17/2026 19:41 | 100 | 17.39 |
| 07/17/2026 19:41 | 300 | 17.39 |
| 07/17/2026 19:41 | 58 | 17.39 |
| 07/17/2026 19:41 | 12 | 17.39 |
| 07/17/2026 19:41 | 36 | 17.39 |
| 07/17/2026 19:41 | 34 | 17.39 |
| 07/17/2026 19:41 | 100 | 17.385 |
| 07/17/2026 19:40 | 11 | 17.38 |
| 07/17/2026 19:40 | 1230 | 17.38 |
| 07/17/2026 19:40 | 270 | 17.38 |
| 07/17/2026 19:40 | 3 | 17.38 |
| 07/17/2026 19:40 | 200 | 17.38 |
| 07/17/2026 19:40 | 800 | 17.38 |
| 07/17/2026 19:40 | 200 | 17.38 |
| 07/17/2026 19:40 | 400 | 17.38 |
| 07/17/2026 19:40 | 1000 | 17.38 |
| 07/17/2026 19:40 | 30 | 17.38 |
| 07/17/2026 19:40 | 6 | 17.38 |
| 07/17/2026 19:40 | 100 | 17.38 |
| 07/17/2026 19:40 | 10 | 17.38 |
| 07/17/2026 19:40 | 700 | 17.38 |
| 07/17/2026 19:40 | 200 | 17.375 |
| 07/17/2026 19:40 | 6 | 17.37 |
| 07/17/2026 19:40 | 647 | 17.37 |
| 07/17/2026 19:40 | 20 | 17.37 |
| 07/17/2026 19:40 | 400 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 600 | 17.37 |
| 07/17/2026 19:40 | 1 | 17.37 |
| 07/17/2026 19:40 | 1 | 17.37 |
| 07/17/2026 19:40 | 1100 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 600 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 1100 | 17.37 |
| 07/17/2026 19:40 | 100 | 17.37 |
| 07/17/2026 19:40 | 346 | 17.37 |
| 07/17/2026 19:40 | 254 | 17.37 |
| 07/17/2026 19:40 | 300 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 500 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 1100 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 300 | 17.37 |
| 07/17/2026 19:40 | 1 | 17.37 |
| 07/17/2026 19:40 | 100 | 17.37 |
| 07/17/2026 19:40 | 198 | 17.37 |
| 07/17/2026 19:40 | 2 | 17.37 |
| 07/17/2026 19:40 | 70 | 17.37 |
| 07/17/2026 19:40 | 5 | 17.37 |
| 07/17/2026 19:40 | 5 | 17.37 |
| 07/17/2026 19:40 | 6 | 17.37 |
| 07/17/2026 19:40 | 300 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 200 | 17.37 |
| 07/17/2026 19:40 | 600 | 17.37 |
| 07/17/2026 19:40 | 30 | 17.37 |
| 07/17/2026 19:40 | 600 | 17.37 |
| 07/17/2026 19:40 | 400 | 17.365 |
| 07/17/2026 19:39 | 220 | 17.365 |
| 07/17/2026 19:39 | 1000 | 17.36 |
| 07/17/2026 19:39 | 20 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 300 | 17.36 |
| 07/17/2026 19:39 | 400 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 691 | 17.36 |
| 07/17/2026 19:39 | 109 | 17.36 |
| 07/17/2026 19:39 | 600 | 17.36 |
| 07/17/2026 19:39 | 10 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 200 | 17.36 |
| 07/17/2026 19:39 | 400 | 17.36 |
| 07/17/2026 19:39 | 200 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 100 | 17.36 |
| 07/17/2026 19:39 | 1100 | 17.36 |
| 07/17/2026 19:39 | 200 | 17.36 |
| 07/17/2026 19:39 | 800 | 17.36 |
| 07/17/2026 19:39 | 200 | 17.355 |
| 07/17/2026 19:39 | 100 | 17.355 |
| 07/17/2026 19:39 | 300 | 17.355 |
| 07/17/2026 19:37 | 10 | 17.355 |
| 07/17/2026 19:37 | 200 | 17.355 |
| 07/17/2026 19:37 | 1000 | 17.36 |
| 07/17/2026 19:37 | 25 | 17.36 |
| 07/17/2026 19:36 | 3 | 17.37 |
| 07/17/2026 19:36 | 200 | 17.37 |
| 07/17/2026 19:36 | 400 | 17.37 |
| 07/17/2026 19:36 | 200 | 17.37 |
| 07/17/2026 19:36 | 100 | 17.37 |
| 07/17/2026 19:36 | 300 | 17.37 |
| 07/17/2026 19:36 | 55 | 17.37 |
| 07/17/2026 19:36 | 1 | 17.37 |
| 07/17/2026 19:36 | 100 | 17.37 |
| 07/17/2026 19:36 | 500 | 17.37 |
| 07/17/2026 19:35 | 300 | 17.37 |
| 07/17/2026 19:35 | 10 | 17.37 |
| 07/17/2026 19:35 | 5 | 17.37 |
| 07/17/2026 19:35 | 85 | 17.37 |
| 07/17/2026 19:35 | 1000 | 17.37 |
| 07/17/2026 19:35 | 500 | 17.365 |
| 07/17/2026 19:35 | 173 | 17.365 |
| 07/17/2026 19:35 | 3 | 17.36 |
| 07/17/2026 19:35 | 300 | 17.36 |
| 07/17/2026 19:35 | 121 | 17.36 |
| 07/17/2026 19:35 | 588 | 17.36 |
| 07/17/2026 19:35 | 400 | 17.36 |
| 07/17/2026 19:35 | 400 | 17.36 |
| 07/17/2026 19:35 | 8 | 17.36 |
| 07/17/2026 19:35 | 100 | 17.36 |
| 07/17/2026 19:35 | 120 | 17.36 |
| 07/17/2026 19:35 | 700 | 17.355 |
| 07/17/2026 19:35 | 100 | 17.355 |
| 07/17/2026 19:35 | 700 | 17.355 |
| 07/17/2026 19:35 | 10 | 17.355 |
| 07/17/2026 19:34 | 1 | 17.36 |
| 07/17/2026 19:34 | 99 | 17.36 |
| 07/17/2026 19:34 | 1 | 17.36 |
| 07/17/2026 19:34 | 25 | 17.365 |
| 07/17/2026 19:34 | 100 | 17.36 |
| 07/17/2026 19:34 | 600 | 17.36 |
| 07/17/2026 19:34 | 500 | 17.36 |
| 07/17/2026 19:34 | 5 | 17.36 |
| 07/17/2026 19:34 | 200 | 17.36 |
| 07/17/2026 19:34 | 700 | 17.36 |
| 07/17/2026 19:34 | 600 | 17.36 |
| 07/17/2026 19:33 | 400 | 17.36 |
| 07/17/2026 19:33 | 700 | 17.36 |
| 07/17/2026 19:33 | 25 | 17.36 |
| 07/17/2026 19:33 | 41 | 17.36 |
| 07/17/2026 19:33 | 100 | 17.36 |
| 07/17/2026 19:33 | 100 | 17.36 |
| 07/17/2026 19:33 | 100 | 17.36 |
| 07/17/2026 19:33 | 500 | 17.36 |
| 07/17/2026 19:33 | 100 | 17.36 |
| 07/17/2026 19:33 | 500 | 17.36 |
| 07/17/2026 19:33 | 300 | 17.36 |
| 07/17/2026 19:33 | 200 | 17.36 |
| 07/17/2026 19:33 | 200 | 17.36 |
| 07/17/2026 19:33 | 1000 | 17.36 |
| 07/17/2026 19:33 | 300 | 17.36 |
| 07/17/2026 19:33 | 100 | 17.365 |
| 07/17/2026 19:33 | 1 | 17.365 |
| 07/17/2026 19:33 | 5 | 17.37 |
| 07/17/2026 19:33 | 200 | 17.37 |
| 07/17/2026 19:33 | 100 | 17.37 |
| 07/17/2026 19:32 | 19 | 17.37 |
| 07/17/2026 19:32 | 195 | 17.37 |
| 07/17/2026 19:32 | 405 | 17.37 |
| 07/17/2026 19:32 | 100 | 17.37 |
| 07/17/2026 19:32 | 400 | 17.37 |
| 07/17/2026 19:32 | 14 | 17.37 |
| 07/17/2026 19:32 | 100 | 17.37 |
| 07/17/2026 19:32 | 600 | 17.37 |
| 07/17/2026 19:32 | 4 | 17.37 |
| 07/17/2026 19:32 | 200 | 17.365 |
| 07/17/2026 19:32 | 200 | 17.365 |
| 07/17/2026 19:32 | 131 | 17.37 |
| 07/17/2026 19:32 | 1 | 17.37 |
| 07/17/2026 19:32 | 25 | 17.37 |
| 07/17/2026 19:32 | 700 | 17.37 |
| 07/17/2026 19:31 | 1000 | 17.37 |
| 07/17/2026 19:31 | 10 | 17.37 |
| 07/17/2026 19:31 | 206 | 17.37 |
| 07/17/2026 19:31 | 800 | 17.37 |
| 07/17/2026 19:31 | 124 | 17.365 |
| 07/17/2026 19:31 | 100 | 17.365 |
| 07/17/2026 19:31 | 100 | 17.365 |
| 07/17/2026 19:31 | 1 | 17.365 |
| 07/17/2026 19:31 | 10 | 17.365 |
| 07/17/2026 19:31 | 10 | 17.365 |
| 07/17/2026 19:30 | 20 | 17.37 |
| 07/17/2026 19:30 | 1 | 17.37 |
| 07/17/2026 19:30 | 100 | 17.37 |
| 07/17/2026 19:30 | 24 | 17.37 |
| 07/17/2026 19:30 | 1000 | 17.37 |
| 07/17/2026 19:30 | 20 | 17.37 |
| 07/17/2026 19:29 | 100 | 17.38 |
| 07/17/2026 19:29 | 10 | 17.38 |
| 07/17/2026 19:29 | 25 | 17.38 |
| 07/17/2026 19:29 | 5 | 17.38 |
| 07/17/2026 19:29 | 1 | 17.38 |
| 07/17/2026 19:29 | 39 | 17.38 |
| 07/17/2026 19:29 | 1000 | 17.38 |
| 07/17/2026 19:29 | 44 | 17.38 |
| 07/17/2026 19:29 | 1100 | 17.38 |
| 07/17/2026 19:29 | 10 | 17.385 |
| 07/17/2026 19:27 | 10 | 17.385 |
| 07/17/2026 19:27 | 100 | 17.385 |
| 07/17/2026 19:27 | 49 | 17.385 |
| 07/17/2026 19:27 | 51 | 17.385 |
| 07/17/2026 19:27 | 49 | 17.385 |
| 07/17/2026 19:26 | 200 | 17.39 |
| 07/17/2026 19:26 | 2 | 17.39 |
| 07/17/2026 19:26 | 6 | 17.39 |
| 07/17/2026 19:26 | 3 | 17.39 |
| 07/17/2026 19:26 | 84 | 17.39 |
| 07/17/2026 19:26 | 200 | 17.39 |
| 07/17/2026 19:26 | 500 | 17.39 |
| 07/17/2026 19:26 | 700 | 17.39 |
| 07/17/2026 19:26 | 600 | 17.39 |
| 07/17/2026 19:26 | 300 | 17.39 |
| 07/17/2026 19:26 | 500 | 17.39 |
| 07/17/2026 19:26 | 200 | 17.39 |
| 07/17/2026 19:26 | 8 | 17.39 |
| 07/17/2026 19:26 | 600 | 17.39 |
| 07/17/2026 19:26 | 15 | 17.39 |
| 07/17/2026 19:26 | 400 | 17.39 |
| 07/17/2026 19:26 | 100 | 17.39 |
| 07/17/2026 19:26 | 900 | 17.39 |
| 07/17/2026 19:26 | 100 | 17.385 |
| 07/17/2026 19:26 | 10 | 17.385 |
| 07/17/2026 19:25 | 59 | 17.385 |
| 07/17/2026 19:24 | 100 | 17.385 |
| 07/17/2026 19:24 | 10 | 17.385 |
| 07/17/2026 19:24 | 67 | 17.385 |
| 07/17/2026 19:23 | 200 | 17.39 |
| 07/17/2026 19:23 | 100 | 17.39 |
| 07/17/2026 19:23 | 700 | 17.39 |
| 07/17/2026 19:23 | 224 | 17.39 |
| 07/17/2026 19:23 | 1106 | 17.39 |
| 07/17/2026 19:23 | 100 | 17.39 |
| 07/17/2026 19:23 | 100 | 17.39 |
| 07/17/2026 19:23 | 100 | 17.39 |
| 07/17/2026 19:23 | 70 | 17.39 |
| 07/17/2026 19:23 | 36 | 17.39 |
| 07/17/2026 19:23 | 700 | 17.39 |
| 07/17/2026 19:23 | 100 | 17.385 |
| 07/17/2026 19:23 | 100 | 17.385 |
| 07/17/2026 19:23 | 300 | 17.385 |
| 07/17/2026 19:23 | 100 | 17.385 |
| 07/17/2026 19:23 | 100 | 17.385 |
| 07/17/2026 19:22 | 67 | 17.385 |
| 07/17/2026 19:22 | 100 | 17.385 |
| 07/17/2026 19:22 | 200 | 17.38 |
| 07/17/2026 19:22 | 300 | 17.38 |
| 07/17/2026 19:22 | 100 | 17.38 |
| 07/17/2026 19:22 | 1400 | 17.38 |
| 07/17/2026 19:22 | 100 | 17.38 |
| 07/17/2026 19:22 | 5 | 17.38 |
| 07/17/2026 19:22 | 5 | 17.38 |
| 07/17/2026 19:22 | 90 | 17.375 |
| 07/17/2026 19:21 | 700 | 17.37 |
| 07/17/2026 19:21 | 100 | 17.37 |
| 07/17/2026 19:21 | 100 | 17.37 |
| 07/17/2026 19:21 | 700 | 17.37 |
| 07/17/2026 19:21 | 100 | 17.365 |
| 07/17/2026 19:21 | 100 | 17.36 |
| 07/17/2026 19:21 | 10 | 17.36 |
| 07/17/2026 19:21 | 100 | 17.36 |
| 07/17/2026 19:21 | 200 | 17.36 |
| 07/17/2026 19:21 | 300 | 17.36 |
| 07/17/2026 19:21 | 36 | 17.36 |
| 07/17/2026 19:21 | 24 | 17.36 |
| 07/17/2026 19:21 | 100 | 17.355 |
| 07/17/2026 19:20 | 1 | 17.355 |
| 07/17/2026 19:20 | 7 | 17.35 |
| 07/17/2026 19:20 | 100 | 17.355 |
| 07/17/2026 19:20 | 800 | 17.35 |
| 07/17/2026 19:20 | 500 | 17.35 |
| 07/17/2026 19:20 | 20 | 17.35 |
| 07/17/2026 19:20 | 100 | 17.35 |
| 07/17/2026 19:20 | 200 | 17.35 |
| 07/17/2026 19:20 | 100 | 17.35 |
| 07/17/2026 19:20 | 6 | 17.35 |
| 07/17/2026 19:20 | 600 | 17.35 |
| 07/17/2026 19:20 | 34 | 17.35 |
| 07/17/2026 19:20 | 1100 | 17.35 |
| 07/17/2026 19:20 | 400 | 17.345 |
| 07/17/2026 19:20 | 200 | 17.345 |
| 07/17/2026 19:20 | 100 | 17.345 |
| 07/17/2026 19:20 | 526 | 17.345 |
| 07/17/2026 19:18 | 100 | 17.35 |
| 07/17/2026 19:18 | 600 | 17.35 |
| 07/17/2026 19:18 | 200 | 17.35 |
| 07/17/2026 19:18 | 100 | 17.355 |
| 07/17/2026 19:18 | 700 | 17.35 |
| 07/17/2026 19:18 | 1500 | 17.35 |
| 07/17/2026 19:18 | 100 | 17.35 |
| 07/17/2026 19:18 | 600 | 17.35 |
| 07/17/2026 19:18 | 10 | 17.35 |
| 07/17/2026 19:18 | 15 | 17.35 |
| 07/17/2026 19:18 | 29 | 17.35 |
| 07/17/2026 19:18 | 300 | 17.35 |
| 07/17/2026 19:18 | 100 | 17.35 |
| 07/17/2026 19:18 | 12 | 17.35 |
| 07/17/2026 19:18 | 50 | 17.35 |
| 07/17/2026 19:18 | 100 | 17.35 |
| 07/17/2026 19:18 | 600 | 17.35 |
| 07/17/2026 19:18 | 100 | 17.35 |
| 07/17/2026 19:18 | 200 | 17.35 |
| 07/17/2026 19:18 | 100 | 17.35 |
| 07/17/2026 19:18 | 200 | 17.35 |
| 07/17/2026 19:18 | 29 | 17.35 |
| 07/17/2026 19:18 | 600 | 17.35 |
| 07/17/2026 19:18 | 100 | 17.345 |
| 07/17/2026 19:18 | 100 | 17.345 |
| 07/17/2026 19:17 | 174 | 17.345 |
| 07/17/2026 19:17 | 100 | 17.345 |
| 07/17/2026 19:17 | 200 | 17.345 |
| 07/17/2026 19:17 | 100 | 17.345 |
| 07/17/2026 19:17 | 276 | 17.345 |
| 07/17/2026 19:17 | 100 | 17.345 |
| 07/17/2026 19:17 | 100 | 17.345 |
| 07/17/2026 19:16 | 100 | 17.345 |
| 07/17/2026 19:16 | 75 | 17.35 |
| 07/17/2026 19:16 | 100 | 17.35 |
| 07/17/2026 19:16 | 200 | 17.35 |
| 07/17/2026 19:16 | 200 | 17.35 |
| 07/17/2026 19:16 | 500 | 17.35 |
| 07/17/2026 19:16 | 100 | 17.35 |
| 07/17/2026 19:16 | 600 | 17.35 |
| 07/17/2026 19:16 | 400 | 17.35 |
| 07/17/2026 19:16 | 1000 | 17.35 |
| 07/17/2026 19:16 | 15 | 17.35 |
| 07/17/2026 19:16 | 100 | 17.355 |
| 07/17/2026 19:16 | 200 | 17.36 |
| 07/17/2026 19:16 | 4 | 17.36 |
| 07/17/2026 19:16 | 100 | 17.36 |
| 07/17/2026 19:16 | 200 | 17.36 |
| 07/17/2026 19:16 | 25 | 17.36 |
| 07/17/2026 19:16 | 42 | 17.36 |
| 07/17/2026 19:16 | 40 | 17.36 |
| 07/17/2026 19:16 | 998 | 17.36 |
| 07/17/2026 19:16 | 2 | 17.36 |
| 07/17/2026 19:16 | 100 | 17.365 |
| 07/17/2026 19:15 | 200 | 17.365 |
| 07/17/2026 19:13 | 1 | 17.365 |
| 07/17/2026 19:13 | 200 | 17.365 |
| 07/17/2026 19:12 | 100 | 17.37 |
| 07/17/2026 19:12 | 4 | 17.37 |
| 07/17/2026 19:12 | 3 | 17.37 |
| 07/17/2026 19:12 | 300 | 17.37 |
| 07/17/2026 19:12 | 235 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 300 | 17.37 |
| 07/17/2026 19:12 | 2 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 2 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 307 | 17.37 |
| 07/17/2026 19:12 | 93 | 17.37 |
| 07/17/2026 19:12 | 7 | 17.37 |
| 07/17/2026 19:12 | 600 | 17.37 |
| 07/17/2026 19:12 | 100 | 17.37 |
| 07/17/2026 19:12 | 25 | 17.37 |
| 07/17/2026 19:12 | 1 | 17.37 |
| 07/17/2026 19:12 | 100 | 17.37 |
| 07/17/2026 19:12 | 39 | 17.37 |
| 07/17/2026 19:12 | 300 | 17.37 |
| 07/17/2026 19:12 | 36 | 17.37 |
| 07/17/2026 19:12 | 200 | 17.37 |
| 07/17/2026 19:12 | 300 | 17.37 |
| 07/17/2026 19:12 | 964 | 17.37 |
| 07/17/2026 19:10 | 200 | 17.375 |
| 07/17/2026 19:10 | 100 | 17.375 |
| 07/17/2026 19:10 | 100 | 17.375 |
| 07/17/2026 19:10 | 100 | 17.375 |
| 07/17/2026 19:10 | 4 | 17.375 |
| 07/17/2026 19:10 | 100 | 17.38 |
| 07/17/2026 19:09 | 100 | 17.385 |
| 07/17/2026 19:09 | 100 | 17.38 |
| 07/17/2026 19:09 | 300 | 17.38 |
| 07/17/2026 19:09 | 700 | 17.38 |
| 07/17/2026 19:09 | 500 | 17.38 |
| 07/17/2026 19:09 | 100 | 17.375 |
| 07/17/2026 19:09 | 100 | 17.375 |
| 07/17/2026 19:09 | 100 | 17.375 |
| 07/17/2026 19:09 | 4 | 17.38 |
| 07/17/2026 19:09 | 8 | 17.38 |
| 07/17/2026 19:09 | 100 | 17.38 |
| 07/17/2026 19:09 | 200 | 17.38 |
| 07/17/2026 19:09 | 2 | 17.38 |
| 07/17/2026 19:09 | 100 | 17.38 |
| 07/17/2026 19:09 | 200 | 17.38 |
| 07/17/2026 19:09 | 1000 | 17.38 |
| 07/17/2026 19:06 | 299 | 17.38 |
| 07/17/2026 19:06 | 1500 | 17.38 |
| 07/17/2026 19:06 | 161 | 17.38 |
| 07/17/2026 19:06 | 714 | 17.38 |
| 07/17/2026 19:06 | 25 | 17.38 |
| 07/17/2026 19:06 | 73 | 17.38 |
| 07/17/2026 19:06 | 100 | 17.38 |
| 07/17/2026 19:06 | 1 | 17.38 |
| 07/17/2026 19:06 | 100 | 17.38 |
| 07/17/2026 19:06 | 100 | 17.38 |
| 07/17/2026 19:06 | 1 | 17.38 |
| 07/17/2026 19:06 | 9 | 17.38 |
| 07/17/2026 19:06 | 91 | 17.38 |
| 07/17/2026 19:06 | 100 | 17.38 |
| 07/17/2026 19:06 | 100 | 17.38 |
| 07/17/2026 19:06 | 100 | 17.375 |
| 07/17/2026 19:06 | 200 | 17.375 |
| 07/17/2026 19:06 | 100 | 17.375 |
| 07/17/2026 19:06 | 100 | 17.375 |
| 07/17/2026 19:06 | 500 | 17.375 |
| 07/17/2026 19:06 | 200 | 17.375 |
| 07/17/2026 19:05 | 57 | 17.375 |
| 07/17/2026 19:04 | 100 | 17.375 |
| 07/17/2026 19:04 | 46 | 17.38 |
| 07/17/2026 19:04 | 100 | 17.38 |
| 07/17/2026 19:04 | 120 | 17.38 |
| 07/17/2026 19:04 | 1200 | 17.38 |
| 07/17/2026 19:04 | 200 | 17.375 |
| 07/17/2026 19:04 | 100 | 17.375 |
| 07/17/2026 19:04 | 200 | 17.375 |
| 07/17/2026 19:04 | 200 | 17.375 |
| 07/17/2026 19:04 | 100 | 17.375 |
| 07/17/2026 19:04 | 4 | 17.38 |
| 07/17/2026 19:04 | 100 | 17.38 |
| 07/17/2026 19:04 | 100 | 17.38 |
| 07/17/2026 19:04 | 100 | 17.38 |
| 07/17/2026 19:04 | 1 | 17.38 |
| 07/17/2026 19:04 | 100 | 17.38 |
| 07/17/2026 19:04 | 6 | 17.38 |
| 07/17/2026 19:04 | 100 | 17.38 |
| 07/17/2026 19:04 | 183 | 17.38 |
| 07/17/2026 19:04 | 100 | 17.38 |
| 07/17/2026 19:04 | 19 | 17.38 |
| 07/17/2026 19:04 | 879 | 17.38 |
| 07/17/2026 19:04 | 10 | 17.38 |
| 07/17/2026 19:03 | 127 | 17.38 |
| 07/17/2026 19:03 | 111 | 17.38 |
| 07/17/2026 19:03 | 89 | 17.38 |
| 07/17/2026 19:02 | 100 | 17.385 |
| 07/17/2026 19:00 | 20 | 17.39 |
| 07/17/2026 19:00 | 400 | 17.39 |
| 07/17/2026 19:00 | 200 | 17.39 |
| 07/17/2026 19:00 | 500 | 17.39 |
| 07/17/2026 19:00 | 200 | 17.39 |
| 07/17/2026 19:00 | 533 | 17.39 |
| 07/17/2026 19:00 | 900 | 17.39 |
| 07/17/2026 19:00 | 1300 | 17.39 |
| 07/17/2026 19:00 | 200 | 17.385 |
| 07/17/2026 19:00 | 200 | 17.39 |
| 07/17/2026 19:00 | 100 | 17.39 |
| 07/17/2026 19:00 | 100 | 17.40 |
| 07/17/2026 19:00 | 38 | 17.40 |
| 07/17/2026 19:00 | 3 | 17.40 |
| 07/17/2026 19:00 | 1800 | 17.40 |
| 07/17/2026 19:00 | 800 | 17.40 |
| 07/17/2026 18:59 | 200 | 17.40 |
| 07/17/2026 18:59 | 112 | 17.40 |
| 07/17/2026 18:59 | 488 | 17.40 |
| 07/17/2026 18:59 | 200 | 17.40 |
| 07/17/2026 18:59 | 600 | 17.40 |
| 07/17/2026 18:59 | 900 | 17.40 |
| 07/17/2026 18:59 | 100 | 17.40 |
| 07/17/2026 18:59 | 900 | 17.40 |
| 07/17/2026 18:59 | 15 | 17.40 |
| 07/17/2026 18:59 | 6 | 17.40 |
| 07/17/2026 18:59 | 100 | 17.40 |
| 07/17/2026 18:59 | 6 | 17.40 |
| 07/17/2026 18:59 | 60 | 17.40 |
| 07/17/2026 18:59 | 800 | 17.395 |
| 07/17/2026 18:59 | 5 | 17.40 |
| 07/17/2026 18:59 | 100 | 17.395 |
| 07/17/2026 18:59 | 1400 | 17.39 |
| 07/17/2026 18:59 | 300 | 17.39 |
| 07/17/2026 18:59 | 500 | 17.39 |
| 07/17/2026 18:59 | 100 | 17.39 |
| 07/17/2026 18:59 | 200 | 17.39 |
| 07/17/2026 18:59 | 135 | 17.39 |
| 07/17/2026 18:59 | 100 | 17.385 |
| 07/17/2026 18:59 | 100 | 17.385 |
| 07/17/2026 18:59 | 100 | 17.385 |
| 07/17/2026 18:59 | 289 | 17.385 |
| 07/17/2026 18:58 | 160 | 17.385 |
| 07/17/2026 18:57 | 11 | 17.38 |
| 07/17/2026 18:56 | 10 | 17.385 |
| 07/17/2026 18:56 | 327 | 17.385 |
| 07/17/2026 18:56 | 342 | 17.385 |
| 07/17/2026 18:56 | 25 | 17.39 |
| 07/17/2026 18:56 | 49 | 17.39 |
| 07/17/2026 18:56 | 25 | 17.39 |
| 07/17/2026 18:56 | 100 | 17.39 |
| 07/17/2026 18:56 | 1 | 17.395 |
| 07/17/2026 18:54 | 1 | 17.39 |
| 07/17/2026 18:54 | 100 | 17.39 |
| 07/17/2026 18:54 | 300 | 17.39 |
| 07/17/2026 18:54 | 1 | 17.39 |
| 07/17/2026 18:54 | 110 | 17.39 |
| 07/17/2026 18:54 | 1 | 17.39 |
| 07/17/2026 18:54 | 6 | 17.39 |
| 07/17/2026 18:54 | 1 | 17.39 |
| 07/17/2026 18:54 | 100 | 17.39 |
| 07/17/2026 18:54 | 1071 | 17.39 |
| 07/17/2026 18:54 | 129 | 17.39 |
| 07/17/2026 18:54 | 352 | 17.385 |
| 07/17/2026 18:54 | 114 | 17.385 |
| 07/17/2026 18:54 | 17 | 17.385 |
| 07/17/2026 18:54 | 100 | 17.385 |
| 07/17/2026 18:53 | 1 | 17.385 |
| 07/17/2026 18:52 | 5 | 17.39 |
| 07/17/2026 18:52 | 200 | 17.39 |
| 07/17/2026 18:52 | 39 | 17.39 |
| 07/17/2026 18:52 | 24 | 17.39 |
| 07/17/2026 18:52 | 100 | 17.39 |
| 07/17/2026 18:52 | 200 | 17.39 |
| 07/17/2026 18:52 | 1000 | 17.39 |
| 07/17/2026 18:51 | 79 | 17.395 |
| 07/17/2026 18:51 | 5 | 17.40 |
| 07/17/2026 18:51 | 1078 | 17.40 |
| 07/17/2026 18:51 | 2022 | 17.40 |
| 07/17/2026 18:51 | 20 | 17.40 |
| 07/17/2026 18:51 | 25 | 17.40 |
| 07/17/2026 18:51 | 100 | 17.40 |
| 07/17/2026 18:51 | 29 | 17.40 |
| 07/17/2026 18:50 | 205 | 17.405 |
| 07/17/2026 18:50 | 6 | 17.40 |
| 07/17/2026 18:50 | 20 | 17.40 |
| 07/17/2026 18:50 | 100 | 17.40 |
| 07/17/2026 18:50 | 100 | 17.40 |
| 07/17/2026 18:50 | 100 | 17.40 |
| 07/17/2026 18:50 | 2071 | 17.40 |
| 07/17/2026 18:50 | 110 | 17.40 |
| 07/17/2026 18:50 | 1200 | 17.40 |
| 07/17/2026 18:50 | 100 | 17.395 |
| 07/17/2026 18:50 | 20 | 17.40 |
| 07/17/2026 18:50 | 19 | 17.40 |
| 07/17/2026 18:50 | 300 | 17.40 |
| 07/17/2026 18:50 | 36 | 17.40 |
| 07/17/2026 18:50 | 1 | 17.40 |
| 07/17/2026 18:50 | 28 | 17.40 |
| 07/17/2026 18:50 | 300 | 17.40 |
| 07/17/2026 18:49 | 500 | 17.40 |
| 07/17/2026 18:49 | 15 | 17.40 |
| 07/17/2026 18:49 | 6 | 17.40 |
| 07/17/2026 18:49 | 300 | 17.40 |
| 07/17/2026 18:49 | 800 | 17.40 |
| 07/17/2026 18:49 | 100 | 17.40 |
| 07/17/2026 18:49 | 100 | 17.40 |
| 07/17/2026 18:49 | 600 | 17.40 |
| 07/17/2026 18:49 | 35 | 17.40 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:48 | 1 | 17.395 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:48 | 100 | 17.395 |
| 07/17/2026 18:47 | 100 | 17.395 |
| 07/17/2026 18:47 | 100 | 17.395 |
| 07/17/2026 18:47 | 100 | 17.395 |
| 07/17/2026 18:47 | 100 | 17.395 |
| 07/17/2026 18:47 | 100 | 17.395 |
| 07/17/2026 18:47 | 500 | 17.39 |
| 07/17/2026 18:47 | 29 | 17.39 |
| 07/17/2026 18:47 | 200 | 17.39 |
| 07/17/2026 18:47 | 900 | 17.39 |
| 07/17/2026 18:47 | 188 | 17.39 |
| 07/17/2026 18:47 | 700 | 17.385 |
| 07/17/2026 18:47 | 100 | 17.385 |
| 07/17/2026 18:47 | 46 | 17.385 |
| 07/17/2026 18:47 | 54 | 17.385 |
| 07/17/2026 18:47 | 176 | 17.385 |
| 07/17/2026 18:47 | 100 | 17.385 |
| 07/17/2026 18:47 | 1 | 17.385 |
| 07/17/2026 18:47 | 99 | 17.385 |
| 07/17/2026 18:47 | 54 | 17.385 |
| 07/17/2026 18:47 | 100 | 17.385 |
| 07/17/2026 18:47 | 1 | 17.385 |
| 07/17/2026 18:47 | 19 | 17.39 |
| 07/17/2026 18:47 | 100 | 17.385 |
| 07/17/2026 18:47 | 100 | 17.385 |
| 07/17/2026 18:47 | 180 | 17.39 |
| 07/17/2026 18:47 | 34 | 17.39 |
| 07/17/2026 18:47 | 68 | 17.39 |
| 07/17/2026 18:47 | 132 | 17.39 |
| 07/17/2026 18:47 | 79 | 17.39 |
| 07/17/2026 18:47 | 6 | 17.39 |
| 07/17/2026 18:47 | 265 | 17.39 |
| 07/17/2026 18:47 | 258 | 17.39 |
| 07/17/2026 18:47 | 77 | 17.39 |
| 07/17/2026 18:47 | 130 | 17.39 |
| 07/17/2026 18:47 | 12 | 17.39 |
| 07/17/2026 18:47 | 463 | 17.39 |
| 07/17/2026 18:47 | 37 | 17.39 |
| 07/17/2026 18:47 | 261 | 17.39 |
| 07/17/2026 18:47 | 200 | 17.385 |
| 07/17/2026 18:47 | 16 | 17.39 |
| 07/17/2026 18:46 | 151 | 17.385 |
| 07/17/2026 18:46 | 147 | 17.385 |
| 07/17/2026 18:46 | 100 | 17.385 |
| 07/17/2026 18:46 | 100 | 17.385 |
| 07/17/2026 18:46 | 100 | 17.385 |
| 07/17/2026 18:46 | 100 | 17.385 |
| 07/17/2026 18:46 | 100 | 17.385 |
| 07/17/2026 18:46 | 70 | 17.385 |
| 07/17/2026 18:46 | 30 | 17.385 |
| 07/17/2026 18:46 | 28 | 17.385 |
| 07/17/2026 18:46 | 123 | 17.39 |
| 07/17/2026 18:46 | 181 | 17.39 |
| 07/17/2026 18:46 | 200 | 17.39 |
| 07/17/2026 18:46 | 300 | 17.39 |
| 07/17/2026 18:46 | 390 | 17.39 |
| 07/17/2026 18:46 | 100 | 17.385 |
| 07/17/2026 18:46 | 181 | 17.385 |
| 07/17/2026 18:46 | 100 | 17.385 |
| 07/17/2026 18:46 | 29 | 17.39 |
| 07/17/2026 18:46 | 483 | 17.39 |
| 07/17/2026 18:46 | 268 | 17.39 |
| 07/17/2026 18:46 | 240 | 17.39 |
| 07/17/2026 18:46 | 200 | 17.39 |
| 07/17/2026 18:46 | 200 | 17.39 |
| 07/17/2026 18:46 | 1500 | 17.39 |
| 07/17/2026 18:46 | 25 | 17.39 |
| 07/17/2026 18:46 | 5 | 17.39 |
| 07/17/2026 18:46 | 5 | 17.39 |
| 07/17/2026 18:46 | 100 | 17.39 |
| 07/17/2026 18:46 | 200 | 17.39 |
| 07/17/2026 18:46 | 200 | 17.39 |
| 07/17/2026 18:44 | 100 | 17.395 |
| 07/17/2026 18:44 | 600 | 17.39 |
| 07/17/2026 18:44 | 100 | 17.39 |
| 07/17/2026 18:44 | 100 | 17.39 |
| 07/17/2026 18:44 | 100 | 17.39 |
| 07/17/2026 18:44 | 100 | 17.39 |
| 07/17/2026 18:44 | 400 | 17.39 |
| 07/17/2026 18:44 | 200 | 17.39 |
| 07/17/2026 18:44 | 665 | 17.39 |
| 07/17/2026 18:44 | 200 | 17.385 |
| 07/17/2026 18:44 | 1000 | 17.385 |
| 07/17/2026 18:44 | 3 | 17.385 |
| 07/17/2026 18:43 | 95 | 17.385 |
| 07/17/2026 18:43 | 85 | 17.385 |
| 07/17/2026 18:43 | 100 | 17.385 |
| 07/17/2026 18:43 | 47 | 17.385 |
| 07/17/2026 18:43 | 53 | 17.385 |
| 07/17/2026 18:43 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 15 | 17.39 |
| 07/17/2026 18:42 | 73 | 17.39 |
| 07/17/2026 18:42 | 29 | 17.39 |
| 07/17/2026 18:42 | 57 | 17.39 |
| 07/17/2026 18:42 | 700 | 17.39 |
| 07/17/2026 18:42 | 300 | 17.39 |
| 07/17/2026 18:42 | 378 | 17.39 |
| 07/17/2026 18:42 | 143 | 17.39 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 279 | 17.39 |
| 07/17/2026 18:42 | 600 | 17.39 |
| 07/17/2026 18:42 | 40 | 17.39 |
| 07/17/2026 18:42 | 295 | 17.39 |
| 07/17/2026 18:42 | 200 | 17.39 |
| 07/17/2026 18:42 | 912 | 17.39 |
| 07/17/2026 18:42 | 1100 | 17.39 |
| 07/17/2026 18:42 | 200 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 100 | 17.385 |
| 07/17/2026 18:42 | 97 | 17.385 |
| 07/17/2026 18:42 | 3 | 17.385 |
| 07/17/2026 18:42 | 1 | 17.385 |
| 07/17/2026 18:42 | 1 | 17.385 |
| 07/17/2026 18:42 | 98 | 17.385 |
| 07/17/2026 18:42 | 97 | 17.385 |
| 07/17/2026 18:42 | 25 | 17.39 |
| 07/17/2026 18:42 | 36 | 17.39 |
| 07/17/2026 18:42 | 354 | 17.39 |
| 07/17/2026 18:42 | 5 | 17.39 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 5 | 17.39 |
| 07/17/2026 18:42 | 100 | 17.39 |
| 07/17/2026 18:42 | 5 | 17.39 |
| 07/17/2026 18:42 | 1000 | 17.39 |
| 07/17/2026 18:38 | 100 | 17.395 |
| 07/17/2026 18:38 | 100 | 17.395 |
| 07/17/2026 18:38 | 100 | 17.395 |
| 07/17/2026 18:38 | 100 | 17.395 |
| 07/17/2026 18:38 | 350 | 17.395 |
| 07/17/2026 18:38 | 500 | 17.395 |
| 07/17/2026 18:37 | 100 | 17.395 |
| 07/17/2026 18:37 | 100 | 17.39 |
| 07/17/2026 18:37 | 100 | 17.39 |
| 07/17/2026 18:37 | 100 | 17.395 |
| 07/17/2026 18:37 | 70 | 17.40 |
| 07/17/2026 18:37 | 100 | 17.40 |
| 07/17/2026 18:37 | 100 | 17.40 |
| 07/17/2026 18:37 | 2 | 17.40 |
| 07/17/2026 18:37 | 100 | 17.40 |
| 07/17/2026 18:37 | 29 | 17.40 |
| 07/17/2026 18:37 | 2 | 17.40 |
| 07/17/2026 18:36 | 171 | 17.40 |
| 07/17/2026 18:36 | 29 | 17.40 |
| 07/17/2026 18:35 | 100 | 17.40 |
| 07/17/2026 18:35 | 51 | 17.40 |
| 07/17/2026 18:35 | 36 | 17.40 |
| 07/17/2026 18:35 | 449 | 17.40 |
| 07/17/2026 18:35 | 300 | 17.40 |
| 07/17/2026 18:35 | 75 | 17.40 |
| 07/17/2026 18:35 | 708 | 17.40 |
| 07/17/2026 18:35 | 296 | 17.40 |
| 07/17/2026 18:35 | 296 | 17.40 |
| 07/17/2026 18:35 | 100 | 17.395 |
| 07/17/2026 18:35 | 100 | 17.395 |
| 07/17/2026 18:35 | 100 | 17.395 |
| 07/17/2026 18:35 | 100 | 17.395 |
| 07/17/2026 18:35 | 100 | 17.395 |
| 07/17/2026 18:35 | 100 | 17.395 |
| 07/17/2026 18:35 | 200 | 17.395 |
| 07/17/2026 18:35 | 207 | 17.39 |
| 07/17/2026 18:35 | 10 | 17.39 |
| 07/17/2026 18:35 | 165 | 17.39 |
| 07/17/2026 18:35 | 218 | 17.39 |
| 07/17/2026 18:35 | 700 | 17.39 |
| 07/17/2026 18:35 | 100 | 17.39 |
| 07/17/2026 18:35 | 23 | 17.39 |
| 07/17/2026 18:35 | 100 | 17.39 |
| 07/17/2026 18:35 | 200 | 17.385 |
| 07/17/2026 18:35 | 200 | 17.385 |
| 07/17/2026 18:35 | 100 | 17.385 |
| 07/17/2026 18:35 | 100 | 17.38 |
| 07/17/2026 18:35 | 200 | 17.38 |
| 07/17/2026 18:35 | 200 | 17.38 |
| 07/17/2026 18:35 | 500 | 17.38 |
| 07/17/2026 18:35 | 600 | 17.38 |
| 07/17/2026 18:35 | 1390 | 17.38 |
| 07/17/2026 18:35 | 510 | 17.38 |
| 07/17/2026 18:35 | 300 | 17.38 |
| 07/17/2026 18:35 | 1500 | 17.38 |
| 07/17/2026 18:35 | 1100 | 17.38 |
| 07/17/2026 18:35 | 190 | 17.375 |
| 07/17/2026 18:35 | 29 | 17.375 |
| 07/17/2026 18:35 | 7 | 17.38 |
| 07/17/2026 18:35 | 1 | 17.38 |
| 07/17/2026 18:35 | 105 | 17.38 |
| 07/17/2026 18:35 | 100 | 17.38 |
| 07/17/2026 18:35 | 1000 | 17.38 |
| 07/17/2026 18:35 | 40 | 17.38 |
| 07/17/2026 18:35 | 300 | 17.38 |
| 07/17/2026 18:35 | 400 | 17.38 |
| 07/17/2026 18:34 | 100 | 17.39 |
| 07/17/2026 18:34 | 98 | 17.39 |
| 07/17/2026 18:34 | 1 | 17.39 |
| 07/17/2026 18:34 | 1 | 17.39 |
| 07/17/2026 18:34 | 100 | 17.39 |
| 07/17/2026 18:34 | 1000 | 17.39 |
| 07/17/2026 18:34 | 300 | 17.39 |
| 07/17/2026 18:34 | 200 | 17.395 |
| 07/17/2026 18:34 | 29 | 17.40 |
| 07/17/2026 18:34 | 100 | 17.40 |
| 07/17/2026 18:34 | 300 | 17.40 |
| 07/17/2026 18:34 | 100 | 17.40 |
| 07/17/2026 18:34 | 300 | 17.40 |
| 07/17/2026 18:34 | 1400 | 17.40 |
| 07/17/2026 18:34 | 100 | 17.40 |
| 07/17/2026 18:34 | 200 | 17.40 |
| 07/17/2026 18:34 | 200 | 17.40 |
| 07/17/2026 18:34 | 100 | 17.40 |
| 07/17/2026 18:34 | 100 | 17.40 |
| 07/17/2026 18:34 | 100 | 17.40 |
| 07/17/2026 18:34 | 1 | 17.40 |
| 07/17/2026 18:34 | 100 | 17.40 |
| 07/17/2026 18:34 | 11 | 17.40 |
| 07/17/2026 18:34 | 35 | 17.40 |
| 07/17/2026 18:34 | 200 | 17.405 |
| 07/17/2026 18:34 | 30 | 17.405 |
| 07/17/2026 18:34 | 100 | 17.405 |
| 07/17/2026 18:34 | 927 | 17.41 |
| 07/17/2026 18:34 | 1473 | 17.41 |
| 07/17/2026 18:34 | 900 | 17.41 |
| 07/17/2026 18:34 | 200 | 17.41 |
| 07/17/2026 18:34 | 400 | 17.41 |
| 07/17/2026 18:34 | 2900 | 17.41 |
| 07/17/2026 18:34 | 1500 | 17.41 |
| 07/17/2026 18:34 | 5 | 17.41 |
| 07/17/2026 18:34 | 29 | 17.41 |
| 07/17/2026 18:34 | 1 | 17.41 |
| 07/17/2026 18:34 | 100 | 17.41 |
| 07/17/2026 18:34 | 28 | 17.41 |
| 07/17/2026 18:34 | 24 | 17.41 |
| 07/17/2026 18:34 | 40 | 17.41 |
| 07/17/2026 18:34 | 29 | 17.41 |
| 07/17/2026 18:34 | 31 | 17.41 |
| 07/17/2026 18:34 | 50 | 17.41 |
| 07/17/2026 18:34 | 1 | 17.41 |
| 07/17/2026 18:33 | 762 | 17.415 |
| 07/17/2026 18:33 | 100 | 17.415 |
| 07/17/2026 18:33 | 2 | 17.42 |
| 07/17/2026 18:33 | 50 | 17.42 |
| 07/17/2026 18:33 | 200 | 17.42 |
| 07/17/2026 18:33 | 200 | 17.42 |
| 07/17/2026 18:33 | 400 | 17.42 |
| 07/17/2026 18:33 | 800 | 17.42 |
| 07/17/2026 18:33 | 100 | 17.42 |
| 07/17/2026 18:33 | 100 | 17.42 |
| 07/17/2026 18:33 | 205 | 17.42 |
| 07/17/2026 18:33 | 600 | 17.42 |
| 07/17/2026 18:32 | 137 | 17.42 |
| 07/17/2026 18:32 | 3800 | 17.42 |
| 07/17/2026 18:32 | 2284 | 17.42 |
| 07/17/2026 18:32 | 4000 | 17.42 |
| 07/17/2026 18:32 | 1779 | 17.42 |
| 07/17/2026 18:32 | 5 | 17.42 |
| 07/17/2026 18:32 | 4000 | 17.42 |
| 07/17/2026 18:32 | 500 | 17.42 |
| 07/17/2026 18:32 | 5 | 17.42 |
| 07/17/2026 18:32 | 20 | 17.42 |
| 07/17/2026 18:32 | 100 | 17.42 |
| 07/17/2026 18:32 | 4000 | 17.42 |
| 07/17/2026 18:32 | 39 | 17.42 |
| 07/17/2026 18:32 | 1100 | 17.42 |
| 07/17/2026 18:32 | 20 | 17.42 |
| 07/17/2026 18:32 | 1000 | 17.42 |
| 07/17/2026 18:31 | 100 | 17.425 |
| 07/17/2026 18:31 | 1 | 17.43 |
| 07/17/2026 18:31 | 200 | 17.43 |
| 07/17/2026 18:31 | 10 | 17.43 |
| 07/17/2026 18:30 | 100 | 17.435 |
| 07/17/2026 18:30 | 400 | 17.43 |
| 07/17/2026 18:30 | 200 | 17.43 |
| 07/17/2026 18:30 | 90 | 17.43 |
| 07/17/2026 18:30 | 100 | 17.43 |
| 07/17/2026 18:30 | 29 | 17.43 |
| 07/17/2026 18:30 | 200 | 17.43 |
| 07/17/2026 18:30 | 1 | 17.43 |
| 07/17/2026 18:30 | 100 | 17.43 |
| 07/17/2026 18:30 | 6 | 17.43 |
| 07/17/2026 18:30 | 300 | 17.43 |
| 07/17/2026 18:30 | 1 | 17.43 |
| 07/17/2026 18:30 | 100 | 17.43 |
| 07/17/2026 18:30 | 400 | 17.43 |
| 07/17/2026 18:30 | 200 | 17.43 |
| 07/17/2026 18:30 | 100 | 17.43 |
| 07/17/2026 18:30 | 1 | 17.43 |
| 07/17/2026 18:30 | 200 | 17.43 |
| 07/17/2026 18:30 | 100 | 17.43 |
| 07/17/2026 18:30 | 1 | 17.43 |
| 07/17/2026 18:30 | 146 | 17.425 |
| 07/17/2026 18:30 | 1 | 17.425 |
| 07/17/2026 18:30 | 100 | 17.425 |
| 07/17/2026 18:29 | 100 | 17.425 |
| 07/17/2026 18:29 | 100 | 17.425 |
| 07/17/2026 18:29 | 19 | 17.43 |
| 07/17/2026 18:29 | 181 | 17.425 |
| 07/17/2026 18:29 | 100 | 17.425 |
| 07/17/2026 18:29 | 200 | 17.425 |
| 07/17/2026 18:29 | 100 | 17.425 |
| 07/17/2026 18:29 | 198 | 17.425 |
| 07/17/2026 18:29 | 100 | 17.425 |
| 07/17/2026 18:29 | 1 | 17.425 |
| 07/17/2026 18:29 | 99 | 17.425 |
| 07/17/2026 18:29 | 1 | 17.425 |
| 07/17/2026 18:27 | 102 | 17.425 |
| 07/17/2026 18:27 | 100 | 17.425 |
| 07/17/2026 18:27 | 100 | 17.425 |
| 07/17/2026 18:27 | 100 | 17.425 |
| 07/17/2026 18:27 | 99 | 17.425 |
| 07/17/2026 18:27 | 1 | 17.425 |
| 07/17/2026 18:27 | 100 | 17.425 |
| 07/17/2026 18:27 | 100 | 17.43 |
| 07/17/2026 18:27 | 16 | 17.43 |
| 07/17/2026 18:27 | 10 | 17.43 |
| 07/17/2026 18:27 | 4 | 17.43 |
| 07/17/2026 18:27 | 5 | 17.43 |
| 07/17/2026 18:27 | 1 | 17.43 |
| 07/17/2026 18:27 | 200 | 17.43 |
| 07/17/2026 18:27 | 1000 | 17.43 |
| 07/17/2026 18:27 | 97 | 17.435 |
| 07/17/2026 18:27 | 100 | 17.435 |
| 07/17/2026 18:27 | 100 | 17.435 |
| 07/17/2026 18:27 | 90 | 17.435 |
| 07/17/2026 18:27 | 99 | 17.435 |
| 07/17/2026 18:27 | 100 | 17.44 |
| 07/17/2026 18:27 | 514 | 17.44 |
| 07/17/2026 18:27 | 86 | 17.44 |
| 07/17/2026 18:27 | 84 | 17.44 |
| 07/17/2026 18:27 | 16 | 17.44 |
| 07/17/2026 18:27 | 400 | 17.44 |
| 07/17/2026 18:27 | 200 | 17.44 |
| 07/17/2026 18:27 | 100 | 17.44 |
| 07/17/2026 18:27 | 200 | 17.435 |
| 07/17/2026 18:27 | 100 | 17.435 |
| 07/17/2026 18:27 | 175 | 17.435 |
| 07/17/2026 18:27 | 100 | 17.435 |
| 07/17/2026 18:27 | 100 | 17.435 |
| 07/17/2026 18:27 | 200 | 17.435 |
| 07/17/2026 18:26 | 100 | 17.435 |
| 07/17/2026 18:26 | 1 | 17.435 |
| 07/17/2026 18:26 | 100 | 17.435 |
| 07/17/2026 18:26 | 100 | 17.435 |
| 07/17/2026 18:26 | 175 | 17.435 |
| 07/17/2026 18:26 | 5 | 17.44 |
| 07/17/2026 18:26 | 100 | 17.44 |
| 07/17/2026 18:26 | 1 | 17.44 |
| 07/17/2026 18:26 | 100 | 17.44 |
| 07/17/2026 18:26 | 100 | 17.44 |
| 07/17/2026 18:26 | 1000 | 17.44 |
| 07/17/2026 18:26 | 2 | 17.44 |
| 07/17/2026 18:25 | 68 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:25 | 100 | 17.445 |
| 07/17/2026 18:24 | 1 | 17.445 |
| 07/17/2026 18:24 | 46 | 17.45 |
| 07/17/2026 18:24 | 100 | 17.45 |
| 07/17/2026 18:24 | 100 | 17.45 |
| 07/17/2026 18:24 | 100 | 17.45 |
| 07/17/2026 18:23 | 100 | 17.455 |
| 07/17/2026 18:23 | 100 | 17.455 |
| 07/17/2026 18:23 | 100 | 17.455 |
| 07/17/2026 18:23 | 100 | 17.455 |
| 07/17/2026 18:23 | 100 | 17.455 |
| 07/17/2026 18:23 | 2 | 17.455 |
| 07/17/2026 18:22 | 18 | 17.455 |
| 07/17/2026 18:22 | 100 | 17.455 |
| 07/17/2026 18:22 | 100 | 17.455 |
| 07/17/2026 18:22 | 100 | 17.455 |
| 07/17/2026 18:22 | 100 | 17.455 |
| 07/17/2026 18:22 | 100 | 17.455 |
| 07/17/2026 18:22 | 100 | 17.45 |
| 07/17/2026 18:22 | 200 | 17.45 |
| 07/17/2026 18:22 | 100 | 17.45 |
| 07/17/2026 18:22 | 36 | 17.45 |
| 07/17/2026 18:22 | 200 | 17.45 |
| 07/17/2026 18:22 | 100 | 17.45 |
| 07/17/2026 18:22 | 5 | 17.45 |
| 07/17/2026 18:22 | 5 | 17.45 |
| 07/17/2026 18:22 | 5 | 17.45 |
| 07/17/2026 18:22 | 5 | 17.45 |
| 07/17/2026 18:22 | 40 | 17.45 |
| 07/17/2026 18:22 | 5 | 17.45 |
| 07/17/2026 18:22 | 12 | 17.45 |
| 07/17/2026 18:22 | 1 | 17.45 |
| 07/17/2026 18:22 | 1 | 17.45 |
| 07/17/2026 18:22 | 1000 | 17.45 |
| 07/17/2026 18:22 | 200 | 17.445 |
| 07/17/2026 18:21 | 100 | 17.445 |
| 07/17/2026 18:21 | 100 | 17.445 |
| 07/17/2026 18:21 | 100 | 17.445 |
| 07/17/2026 18:21 | 100 | 17.445 |
| 07/17/2026 18:21 | 100 | 17.445 |
| 07/17/2026 18:21 | 100 | 17.44 |
| 07/17/2026 18:21 | 200 | 17.44 |
| 07/17/2026 18:21 | 127 | 17.44 |
| 07/17/2026 18:21 | 473 | 17.44 |
| 07/17/2026 18:21 | 500 | 17.44 |
| 07/17/2026 18:21 | 300 | 17.44 |
| 07/17/2026 18:21 | 100 | 17.44 |
| 07/17/2026 18:21 | 800 | 17.44 |
| 07/17/2026 18:21 | 100 | 17.44 |
| 07/17/2026 18:21 | 10 | 17.44 |
| 07/17/2026 18:21 | 5 | 17.44 |
| 07/17/2026 18:21 | 35 | 17.44 |
| 07/17/2026 18:21 | 100 | 17.44 |
| 07/17/2026 18:21 | 12 | 17.44 |
| 07/17/2026 18:21 | 34 | 17.44 |
| 07/17/2026 18:21 | 1200 | 17.44 |
| 07/17/2026 18:21 | 100 | 17.435 |
| 07/17/2026 18:21 | 100 | 17.435 |
| 07/17/2026 18:21 | 100 | 17.435 |
| 07/17/2026 18:21 | 100 | 17.435 |
| 07/17/2026 18:21 | 100 | 17.43 |
| 07/17/2026 18:21 | 92 | 17.43 |
| 07/17/2026 18:21 | 100 | 17.43 |
| 07/17/2026 18:21 | 100 | 17.43 |
| 07/17/2026 18:21 | 42 | 17.43 |
| 07/17/2026 18:21 | 12 | 17.43 |
| 07/17/2026 18:21 | 556 | 17.43 |
| 07/17/2026 18:21 | 107 | 17.43 |
| 07/17/2026 18:21 | 37 | 17.43 |
| 07/17/2026 18:21 | 600 | 17.43 |
| 07/17/2026 18:21 | 693 | 17.43 |
| 07/17/2026 18:21 | 7 | 17.43 |
| 07/17/2026 18:21 | 100 | 17.43 |
| 07/17/2026 18:21 | 200 | 17.425 |
| 07/17/2026 18:20 | 150 | 17.425 |
| 07/17/2026 18:20 | 90 | 17.425 |
| 07/17/2026 18:20 | 200 | 17.425 |
| 07/17/2026 18:20 | 100 | 17.425 |
| 07/17/2026 18:19 | 200 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.425 |
| 07/17/2026 18:19 | 147 | 17.425 |
| 07/17/2026 18:19 | 100 | 17.43 |
| 07/17/2026 18:19 | 5 | 17.43 |
| 07/17/2026 18:19 | 100 | 17.43 |
| 07/17/2026 18:19 | 1 | 17.43 |
| 07/17/2026 18:19 | 600 | 17.43 |
| 07/17/2026 18:19 | 100 | 17.43 |
| 07/17/2026 18:19 | 100 | 17.43 |
| 07/17/2026 18:19 | 14 | 17.43 |
| 07/17/2026 18:19 | 407 | 17.43 |
| 07/17/2026 18:19 | 20 | 17.43 |
| 07/17/2026 18:19 | 1000 | 17.43 |
| 07/17/2026 18:18 | 1 | 17.435 |
| 07/17/2026 18:18 | 100 | 17.435 |
| 07/17/2026 18:18 | 107 | 17.435 |
| 07/17/2026 18:18 | 90 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 90 | 17.435 |
| 07/17/2026 18:17 | 10 | 17.435 |
| 07/17/2026 18:17 | 10 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 100 | 17.435 |
| 07/17/2026 18:17 | 200 | 17.44 |
| 07/17/2026 18:17 | 20 | 17.44 |
| 07/17/2026 18:17 | 1 | 17.44 |
| 07/17/2026 18:17 | 115 | 17.44 |
| 07/17/2026 18:17 | 85 | 17.44 |
| 07/17/2026 18:17 | 16 | 17.44 |
| 07/17/2026 18:16 | 47 | 17.44 |
| 07/17/2026 18:16 | 163 | 17.44 |
| 07/17/2026 18:16 | 4 | 17.44 |
| 07/17/2026 18:16 | 386 | 17.44 |
| 07/17/2026 18:16 | 100 | 17.44 |
| 07/17/2026 18:16 | 700 | 17.44 |
| 07/17/2026 18:16 | 67 | 17.44 |
| 07/17/2026 18:16 | 29 | 17.44 |
| 07/17/2026 18:16 | 24 | 17.44 |
| 07/17/2026 18:16 | 752 | 17.44 |
| 07/17/2026 18:16 | 753 | 17.44 |
| 07/17/2026 18:16 | 400 | 17.44 |
| 07/17/2026 18:16 | 100 | 17.44 |
| 07/17/2026 18:16 | 395 | 17.44 |
| 07/17/2026 18:16 | 5 | 17.44 |
| 07/17/2026 18:16 | 38 | 17.44 |
| 07/17/2026 18:16 | 18 | 17.44 |
| 07/17/2026 18:16 | 100 | 17.435 |
| 07/17/2026 18:16 | 93 | 17.435 |
| 07/17/2026 18:16 | 90 | 17.435 |
| 07/17/2026 18:16 | 100 | 17.44 |
| 07/17/2026 18:16 | 136 | 17.44 |
| 07/17/2026 18:16 | 200 | 17.44 |
| 07/17/2026 18:16 | 100 | 17.44 |
| 07/17/2026 18:16 | 100 | 17.44 |
| 07/17/2026 18:16 | 700 | 17.44 |
| 07/17/2026 18:15 | 100 | 17.445 |
| 07/17/2026 18:15 | 100 | 17.445 |
| 07/17/2026 18:15 | 1 | 17.445 |
| 07/17/2026 18:15 | 99 | 17.445 |
| 07/17/2026 18:15 | 89 | 17.445 |
| 07/17/2026 18:15 | 10 | 17.445 |
| 07/17/2026 18:15 | 38 | 17.445 |
| 07/17/2026 18:15 | 110 | 17.445 |
| 07/17/2026 18:15 | 378 | 17.44 |
| 07/17/2026 18:15 | 102 | 17.44 |
| 07/17/2026 18:15 | 320 | 17.44 |
| 07/17/2026 18:15 | 100 | 17.44 |
| 07/17/2026 18:15 | 2 | 17.44 |
| 07/17/2026 18:15 | 15 | 17.44 |
| 07/17/2026 18:15 | 200 | 17.44 |
| 07/17/2026 18:15 | 100 | 17.44 |
| 07/17/2026 18:15 | 200 | 17.44 |
| 07/17/2026 18:15 | 42 | 17.44 |
| 07/17/2026 18:15 | 900 | 17.44 |
| 07/17/2026 18:15 | 700 | 17.44 |
| 07/17/2026 18:15 | 100 | 17.435 |
| 07/17/2026 18:15 | 100 | 17.435 |
| 07/17/2026 18:15 | 100 | 17.435 |
| 07/17/2026 18:15 | 38 | 17.435 |
| 07/17/2026 18:15 | 100 | 17.435 |
| 07/17/2026 18:15 | 100 | 17.44 |
| 07/17/2026 18:15 | 49 | 17.44 |
| 07/17/2026 18:15 | 131 | 17.44 |
| 07/17/2026 18:15 | 24 | 17.44 |
| 07/17/2026 18:15 | 20 | 17.44 |
| 07/17/2026 18:15 | 39 | 17.44 |
| 07/17/2026 18:15 | 30 | 17.44 |
| 07/17/2026 18:15 | 1000 | 17.44 |
| 07/17/2026 18:15 | 5 | 17.44 |
| 07/17/2026 18:14 | 100 | 17.445 |
| 07/17/2026 18:14 | 100 | 17.45 |
| 07/17/2026 18:14 | 7 | 17.45 |
| 07/17/2026 18:14 | 100 | 17.45 |
| 07/17/2026 18:14 | 19 | 17.45 |
| 07/17/2026 18:12 | 1 | 17.45 |
| 07/17/2026 18:12 | 5 | 17.45 |
| 07/17/2026 18:12 | 95 | 17.455 |
| 07/17/2026 18:11 | 100 | 17.455 |
| 07/17/2026 18:11 | 400 | 17.45 |
| 07/17/2026 18:11 | 1 | 17.45 |
| 07/17/2026 18:11 | 500 | 17.45 |
| 07/17/2026 18:11 | 100 | 17.445 |
| 07/17/2026 18:11 | 100 | 17.445 |
| 07/17/2026 18:11 | 100 | 17.445 |
| 07/17/2026 18:11 | 100 | 17.445 |
| 07/17/2026 18:11 | 19 | 17.45 |
| 07/17/2026 18:11 | 100 | 17.45 |
| 07/17/2026 18:11 | 700 | 17.45 |
| 07/17/2026 18:11 | 200 | 17.45 |
| 07/17/2026 18:11 | 900 | 17.45 |
| 07/17/2026 18:11 | 200 | 17.45 |
| 07/17/2026 18:11 | 700 | 17.45 |
| 07/17/2026 18:11 | 32 | 17.455 |
| 07/17/2026 18:11 | 200 | 17.45 |
| 07/17/2026 18:11 | 100 | 17.45 |
| 07/17/2026 18:11 | 675 | 17.45 |
| 07/17/2026 18:11 | 24 | 17.45 |
| 07/17/2026 18:11 | 100 | 17.45 |
| 07/17/2026 18:11 | 551 | 17.45 |
| 07/17/2026 18:11 | 5 | 17.45 |
| 07/17/2026 18:11 | 9 | 17.45 |
| 07/17/2026 18:11 | 17 | 17.45 |
| 07/17/2026 18:11 | 59 | 17.45 |
| 07/17/2026 18:11 | 59 | 17.45 |
| 07/17/2026 18:11 | 522 | 17.45 |
| 07/17/2026 18:11 | 600 | 17.45 |
| 07/17/2026 18:11 | 276 | 17.445 |
| 07/17/2026 18:10 | 184 | 17.45 |
| 07/17/2026 18:10 | 616 | 17.45 |
| 07/17/2026 18:10 | 20 | 17.45 |
| 07/17/2026 18:10 | 3 | 17.45 |
| 07/17/2026 18:10 | 5 | 17.45 |
| 07/17/2026 18:10 | 668 | 17.45 |
| 07/17/2026 18:10 | 100 | 17.445 |
| 07/17/2026 18:10 | 100 | 17.445 |
| 07/17/2026 18:10 | 100 | 17.445 |
| 07/17/2026 18:10 | 298 | 17.445 |
| 07/17/2026 18:10 | 124 | 17.445 |
| 07/17/2026 18:10 | 32 | 17.45 |
| 07/17/2026 18:10 | 5 | 17.45 |
| 07/17/2026 18:10 | 20 | 17.45 |
| 07/17/2026 18:10 | 100 | 17.45 |
| 07/17/2026 18:10 | 500 | 17.45 |
| 07/17/2026 18:10 | 200 | 17.45 |
| 07/17/2026 18:10 | 300 | 17.45 |
| 07/17/2026 18:10 | 1000 | 17.45 |
| 07/17/2026 18:10 | 80 | 17.45 |
| 07/17/2026 18:10 | 100 | 17.45 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 6 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 11 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 52 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 100 | 17.46 |
| 07/17/2026 18:10 | 2000 | 17.46 |
| 07/17/2026 18:10 | 200 | 17.46 |
| 07/17/2026 18:10 | 300 | 17.46 |
| 07/17/2026 18:10 | 16 | 17.47 |
| 07/17/2026 18:10 | 200 | 17.47 |
| 07/17/2026 18:10 | 80 | 17.47 |
| 07/17/2026 18:10 | 200 | 17.47 |
| 07/17/2026 18:10 | 904 | 17.47 |
| 07/17/2026 18:10 | 100 | 17.47 |
| 07/17/2026 18:10 | 24 | 17.47 |
| 07/17/2026 18:10 | 24 | 17.47 |
| 07/17/2026 18:10 | 9 | 17.47 |
| 07/17/2026 18:10 | 123 | 17.47 |
| 07/17/2026 18:10 | 77 | 17.47 |
| 07/17/2026 18:10 | 1000 | 17.47 |
| 07/17/2026 18:08 | 100 | 17.475 |
| 07/17/2026 18:08 | 1 | 17.475 |
| 07/17/2026 18:08 | 100 | 17.475 |
| 07/17/2026 18:08 | 100 | 17.475 |
| 07/17/2026 18:08 | 100 | 17.475 |
| 07/17/2026 18:08 | 100 | 17.475 |
| 07/17/2026 18:08 | 100 | 17.475 |
| 07/17/2026 18:08 | 100 | 17.475 |
| 07/17/2026 18:08 | 100 | 17.48 |
| 07/17/2026 18:08 | 200 | 17.48 |
| 07/17/2026 18:08 | 1000 | 17.48 |
| 07/17/2026 18:08 | 20 | 17.48 |
| 07/17/2026 18:07 | 100 | 17.485 |
| 07/17/2026 18:07 | 1 | 17.485 |
| 07/17/2026 18:07 | 5 | 17.49 |
| 07/17/2026 18:07 | 16 | 17.49 |
| 07/17/2026 18:07 | 200 | 17.49 |
| 07/17/2026 18:07 | 426 | 17.49 |
| 07/17/2026 18:07 | 191 | 17.49 |
| 07/17/2026 18:07 | 100 | 17.49 |
| 07/17/2026 18:07 | 1 | 17.49 |
| 07/17/2026 18:07 | 37 | 17.49 |
| 07/17/2026 18:07 | 200 | 17.49 |
| 07/17/2026 18:07 | 100 | 17.49 |
| 07/17/2026 18:07 | 280 | 17.49 |
| 07/17/2026 18:07 | 20 | 17.49 |
| 07/17/2026 18:07 | 63 | 17.49 |
| 07/17/2026 18:07 | 37 | 17.49 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 200 | 17.48 |
| 07/17/2026 18:06 | 900 | 17.48 |
| 07/17/2026 18:06 | 200 | 17.475 |
| 07/17/2026 18:06 | 100 | 17.48 |
| 07/17/2026 18:06 | 25 | 17.48 |
| 07/17/2026 18:06 | 100 | 17.48 |
| 07/17/2026 18:06 | 100 | 17.48 |
| 07/17/2026 18:06 | 100 | 17.48 |
| 07/17/2026 18:06 | 100 | 17.48 |
| 07/17/2026 18:06 | 100 | 17.48 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:06 | 100 | 17.485 |
| 07/17/2026 18:05 | 600 | 17.48 |
| 07/17/2026 18:05 | 200 | 17.48 |
| 07/17/2026 18:05 | 200 | 17.48 |
| 07/17/2026 18:05 | 200 | 17.48 |
| 07/17/2026 18:05 | 900 | 17.48 |
| 07/17/2026 18:05 | 100 | 17.475 |
| 07/17/2026 18:05 | 100 | 17.48 |
| 07/17/2026 18:05 | 100 | 17.48 |
| 07/17/2026 18:05 | 1 | 17.48 |
| 07/17/2026 18:04 | 100 | 17.485 |
| 07/17/2026 18:04 | 100 | 17.485 |
| 07/17/2026 18:04 | 100 | 17.485 |
| 07/17/2026 18:04 | 12 | 17.485 |
| 07/17/2026 18:04 | 100 | 17.485 |
| 07/17/2026 18:04 | 62 | 17.485 |
| 07/17/2026 18:04 | 100 | 17.485 |
| 07/17/2026 18:04 | 100 | 17.485 |
| 07/17/2026 18:04 | 100 | 17.485 |
| 07/17/2026 18:04 | 400 | 17.485 |
| 07/17/2026 18:04 | 1 | 17.48 |
| 07/17/2026 18:04 | 1 | 17.48 |
| 07/17/2026 18:04 | 1 | 17.48 |
| 07/17/2026 18:04 | 100 | 17.48 |
| 07/17/2026 18:04 | 100 | 17.48 |
| 07/17/2026 18:04 | 200 | 17.48 |
| 07/17/2026 18:04 | 152 | 17.48 |
| 07/17/2026 18:04 | 102 | 17.475 |
| 07/17/2026 18:04 | 400 | 17.475 |
| 07/17/2026 18:04 | 100 | 17.475 |
| 07/17/2026 18:04 | 100 | 17.475 |
| 07/17/2026 18:04 | 100 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 200 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 1 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 70 | 17.475 |
| 07/17/2026 18:03 | 30 | 17.475 |
| 07/17/2026 18:03 | 30 | 17.475 |
| 07/17/2026 18:03 | 100 | 17.475 |
| 07/17/2026 18:03 | 16 | 17.48 |
| 07/17/2026 18:03 | 100 | 17.48 |
| 07/17/2026 18:02 | 100 | 17.485 |
| 07/17/2026 18:02 | 762 | 17.485 |
| 07/17/2026 18:02 | 100 | 17.485 |
| 07/17/2026 18:02 | 100 | 17.485 |
| 07/17/2026 18:01 | 500 | 17.48 |
| 07/17/2026 18:01 | 400 | 17.48 |
| 07/17/2026 18:01 | 200 | 17.48 |
| 07/17/2026 18:01 | 300 | 17.48 |
| 07/17/2026 18:01 | 6 | 17.48 |
| 07/17/2026 18:01 | 300 | 17.48 |
| 07/17/2026 18:01 | 864 | 17.48 |
| 07/17/2026 18:01 | 136 | 17.48 |
| 07/17/2026 18:01 | 1 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.475 |
| 07/17/2026 18:01 | 300 | 17.48 |
| 07/17/2026 18:01 | 467 | 17.48 |
| 07/17/2026 18:01 | 33 | 17.48 |
| 07/17/2026 18:01 | 272 | 17.48 |
| 07/17/2026 18:01 | 228 | 17.48 |
| 07/17/2026 18:01 | 272 | 17.475 |
| 07/17/2026 18:01 | 700 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 6 | 17.48 |
| 07/17/2026 18:01 | 300 | 17.48 |
| 07/17/2026 18:01 | 400 | 17.48 |
| 07/17/2026 18:01 | 100 | 17.48 |
| 07/17/2026 18:01 | 200 | 17.48 |
| 07/17/2026 18:00 | 20 | 17.49 |
| 07/17/2026 18:00 | 200 | 17.49 |
| 07/17/2026 18:00 | 300 | 17.49 |
| 07/17/2026 18:00 | 20 | 17.49 |
| 07/17/2026 18:00 | 20 | 17.49 |
| 07/17/2026 18:00 | 100 | 17.50 |
| 07/17/2026 18:00 | 100 | 17.50 |
| 07/17/2026 18:00 | 98 | 17.50 |
| 07/17/2026 18:00 | 100 | 17.50 |
| 07/17/2026 18:00 | 38 | 17.50 |
| 07/17/2026 18:00 | 1 | 17.50 |
| 07/17/2026 17:59 | 100 | 17.50 |
| 07/17/2026 17:59 | 124 | 17.50 |
| 07/17/2026 17:59 | 876 | 17.50 |
| 07/17/2026 17:59 | 6 | 17.50 |
| 07/17/2026 17:59 | 70 | 17.50 |
| 07/17/2026 17:59 | 800 | 17.50 |
| 07/17/2026 17:59 | 200 | 17.495 |
| 07/17/2026 17:59 | 228 | 17.495 |
| 07/17/2026 17:59 | 100 | 17.495 |
| 07/17/2026 17:59 | 100 | 17.495 |
| 07/17/2026 17:59 | 30 | 17.49 |
| 07/17/2026 17:59 | 200 | 17.49 |
| 07/17/2026 17:59 | 70 | 17.49 |
| 07/17/2026 17:59 | 6 | 17.49 |
| 07/17/2026 17:59 | 90 | 17.49 |
| 07/17/2026 17:59 | 6 | 17.49 |
| 07/17/2026 17:59 | 69 | 17.49 |
| 07/17/2026 17:59 | 51 | 17.49 |
| 07/17/2026 17:59 | 113 | 17.485 |
| 07/17/2026 17:59 | 100 | 17.485 |
| 07/17/2026 17:59 | 100 | 17.485 |
| 07/17/2026 17:58 | 100 | 17.485 |
| 07/17/2026 17:58 | 128 | 17.485 |
| 07/17/2026 17:57 | 100 | 17.485 |
| 07/17/2026 17:56 | 100 | 17.485 |
| 07/17/2026 17:56 | 113 | 17.485 |
| 07/17/2026 17:56 | 100 | 17.485 |
| 07/17/2026 17:55 | 2 | 17.49 |
| 07/17/2026 17:55 | 5 | 17.49 |
| 07/17/2026 17:55 | 958 | 17.49 |
| 07/17/2026 17:55 | 242 | 17.49 |
| 07/17/2026 17:55 | 211 | 17.49 |
| 07/17/2026 17:55 | 889 | 17.49 |
| 07/17/2026 17:55 | 311 | 17.49 |
| 07/17/2026 17:55 | 100 | 17.49 |
| 07/17/2026 17:55 | 12 | 17.49 |
| 07/17/2026 17:55 | 200 | 17.49 |
| 07/17/2026 17:55 | 200 | 17.49 |
| 07/17/2026 17:55 | 529 | 17.49 |
| 07/17/2026 17:55 | 1100 | 17.49 |
| 07/17/2026 17:55 | 100 | 17.485 |
| 07/17/2026 17:55 | 100 | 17.485 |
| 07/17/2026 17:55 | 65 | 17.485 |
| 07/17/2026 17:55 | 47 | 17.49 |
| 07/17/2026 17:55 | 16 | 17.49 |
| 07/17/2026 17:55 | 77 | 17.49 |
| 07/17/2026 17:55 | 100 | 17.49 |
| 07/17/2026 17:53 | 1 | 17.49 |
| 07/17/2026 17:53 | 1400 | 17.49 |
| 07/17/2026 17:53 | 4 | 17.49 |
| 07/17/2026 17:53 | 255 | 17.49 |
| 07/17/2026 17:53 | 1200 | 17.49 |
| 07/17/2026 17:53 | 500 | 17.49 |
| 07/17/2026 17:53 | 100 | 17.485 |
| 07/17/2026 17:53 | 600 | 17.485 |
| 07/17/2026 17:53 | 50 | 17.48 |
| 07/17/2026 17:53 | 100 | 17.48 |
| 07/17/2026 17:53 | 100 | 17.48 |
| 07/17/2026 17:53 | 600 | 17.49 |
| 07/17/2026 17:53 | 20 | 17.49 |
| 07/17/2026 17:53 | 101 | 17.49 |
| 07/17/2026 17:53 | 800 | 17.49 |
| 07/17/2026 17:53 | 100 | 17.49 |
| 07/17/2026 17:53 | 100 | 17.49 |
| 07/17/2026 17:53 | 200 | 17.49 |
| 07/17/2026 17:53 | 100 | 17.49 |
| 07/17/2026 17:53 | 900 | 17.49 |
| 07/17/2026 17:53 | 1000 | 17.49 |
| 07/17/2026 17:53 | 100 | 17.49 |
| 07/17/2026 17:53 | 2400 | 17.49 |
| 07/17/2026 17:53 | 200 | 17.49 |
| 07/17/2026 17:53 | 500 | 17.49 |
| 07/17/2026 17:53 | 146 | 17.495 |
| 07/17/2026 17:53 | 100 | 17.495 |
| 07/17/2026 17:53 | 400 | 17.50 |
| 07/17/2026 17:53 | 200 | 17.50 |
| 07/17/2026 17:53 | 5 | 17.50 |
| 07/17/2026 17:53 | 47 | 17.50 |
| 07/17/2026 17:53 | 2 | 17.50 |
| 07/17/2026 17:53 | 5 | 17.50 |
| 07/17/2026 17:53 | 100 | 17.50 |
| 07/17/2026 17:53 | 10 | 17.50 |
| 07/17/2026 17:52 | 1 | 17.505 |
| 07/17/2026 17:52 | 99 | 17.505 |
| 07/17/2026 17:51 | 1 | 17.505 |
| 07/17/2026 17:50 | 66 | 17.505 |
| 07/17/2026 17:50 | 100 | 17.505 |
| 07/17/2026 17:50 | 100 | 17.505 |
| 07/17/2026 17:50 | 1 | 17.51 |
| 07/17/2026 17:50 | 9 | 17.51 |
| 07/17/2026 17:50 | 1000 | 17.51 |
| 07/17/2026 17:50 | 100 | 17.51 |
| 07/17/2026 17:50 | 1000 | 17.51 |
| 07/17/2026 17:49 | 100 | 17.515 |
| 07/17/2026 17:49 | 100 | 17.515 |
| 07/17/2026 17:49 | 300 | 17.515 |
| 07/17/2026 17:49 | 200 | 17.515 |
| 07/17/2026 17:49 | 100 | 17.515 |
| 07/17/2026 17:49 | 100 | 17.515 |
| 07/17/2026 17:49 | 100 | 17.515 |
| 07/17/2026 17:49 | 47 | 17.52 |
| 07/17/2026 17:49 | 56 | 17.52 |
| 07/17/2026 17:48 | 116 | 17.52 |
| 07/17/2026 17:48 | 500 | 17.52 |
| 07/17/2026 17:48 | 6 | 17.52 |
| 07/17/2026 17:48 | 1 | 17.52 |
| 07/17/2026 17:48 | 44 | 17.52 |
| 07/17/2026 17:48 | 1 | 17.52 |
| 07/17/2026 17:48 | 600 | 17.52 |
| 07/17/2026 17:48 | 200 | 17.52 |
| 07/17/2026 17:48 | 600 | 17.52 |
| 07/17/2026 17:48 | 100 | 17.515 |
| 07/17/2026 17:48 | 100 | 17.515 |
| 07/17/2026 17:47 | 200 | 17.52 |
| 07/17/2026 17:47 | 300 | 17.52 |
| 07/17/2026 17:47 | 600 | 17.52 |
| 07/17/2026 17:47 | 194 | 17.52 |
| 07/17/2026 17:47 | 237 | 17.52 |
| 07/17/2026 17:47 | 237 | 17.52 |
| 07/17/2026 17:47 | 200 | 17.52 |
| 07/17/2026 17:47 | 247 | 17.52 |
| 07/17/2026 17:47 | 500 | 17.52 |
| 07/17/2026 17:47 | 600 | 17.52 |
| 07/17/2026 17:47 | 100 | 17.52 |
| 07/17/2026 17:47 | 18 | 17.52 |
| 07/17/2026 17:47 | 100 | 17.52 |
| 07/17/2026 17:47 | 29 | 17.52 |
| 07/17/2026 17:47 | 29 | 17.52 |
| 07/17/2026 17:47 | 130 | 17.52 |
| 07/17/2026 17:47 | 14 | 17.52 |
| 07/17/2026 17:47 | 700 | 17.52 |
| 07/17/2026 17:47 | 300 | 17.52 |
| 07/17/2026 17:47 | 500 | 17.52 |
| 07/17/2026 17:47 | 500 | 17.52 |
| 07/17/2026 17:47 | 400 | 17.52 |
| 07/17/2026 17:47 | 154 | 17.52 |
| 07/17/2026 17:47 | 1 | 17.52 |
| 07/17/2026 17:47 | 5 | 17.52 |
| 07/17/2026 17:47 | 5 | 17.52 |
| 07/17/2026 17:47 | 300 | 17.52 |
| 07/17/2026 17:47 | 400 | 17.52 |
| 07/17/2026 17:45 | 1 | 17.53 |
| 07/17/2026 17:45 | 100 | 17.53 |
| 07/17/2026 17:45 | 5 | 17.53 |
| 07/17/2026 17:44 | 500 | 17.53 |
| 07/17/2026 17:44 | 2 | 17.53 |
| 07/17/2026 17:44 | 700 | 17.53 |
| 07/17/2026 17:44 | 5 | 17.53 |
| 07/17/2026 17:44 | 900 | 17.53 |
| 07/17/2026 17:44 | 100 | 17.53 |
| 07/17/2026 17:44 | 100 | 17.53 |
| 07/17/2026 17:44 | 2 | 17.53 |
| 07/17/2026 17:44 | 500 | 17.53 |
| 07/17/2026 17:44 | 300 | 17.53 |
| 07/17/2026 17:44 | 99 | 17.53 |
| 07/17/2026 17:44 | 700 | 17.53 |
| 07/17/2026 17:44 | 100 | 17.525 |
| 07/17/2026 17:44 | 100 | 17.53 |
| 07/17/2026 17:44 | 100 | 17.53 |
| 07/17/2026 17:44 | 100 | 17.53 |
| 07/17/2026 17:44 | 20 | 17.53 |
| 07/17/2026 17:44 | 100 | 17.53 |
| 07/17/2026 17:44 | 999 | 17.53 |
| 07/17/2026 17:44 | 1 | 17.53 |
| 07/17/2026 17:43 | 40 | 17.535 |
| 07/17/2026 17:43 | 1 | 17.535 |
| 07/17/2026 17:43 | 20 | 17.54 |
| 07/17/2026 17:43 | 300 | 17.54 |
| 07/17/2026 17:43 | 700 | 17.54 |
| 07/17/2026 17:43 | 36 | 17.54 |
| 07/17/2026 17:43 | 16 | 17.54 |
| 07/17/2026 17:43 | 1 | 17.54 |
| 07/17/2026 17:43 | 1 | 17.54 |
| 07/17/2026 17:43 | 1 | 17.54 |
| 07/17/2026 17:43 | 1477 | 17.54 |
| 07/17/2026 17:42 | 200 | 17.545 |
| 07/17/2026 17:41 | 123 | 17.54 |
| 07/17/2026 17:41 | 1 | 17.54 |
| 07/17/2026 17:41 | 220 | 17.54 |
| 07/17/2026 17:41 | 305 | 17.54 |
| 07/17/2026 17:40 | 100 | 17.54 |
| 07/17/2026 17:40 | 695 | 17.54 |
| 07/17/2026 17:40 | 1 | 17.55 |
| 07/17/2026 17:40 | 1 | 17.55 |
| 07/17/2026 17:38 | 200 | 17.55 |
| 07/17/2026 17:38 | 400 | 17.55 |
| 07/17/2026 17:38 | 6 | 17.55 |
| 07/17/2026 17:38 | 1 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 300 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 200 | 17.55 |
| 07/17/2026 17:38 | 400 | 17.55 |
| 07/17/2026 17:38 | 200 | 17.55 |
| 07/17/2026 17:38 | 1200 | 17.55 |
| 07/17/2026 17:38 | 1300 | 17.55 |
| 07/17/2026 17:38 | 200 | 17.545 |
| 07/17/2026 17:38 | 100 | 17.545 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 62 | 17.55 |
| 07/17/2026 17:38 | 248 | 17.55 |
| 07/17/2026 17:38 | 200 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 400 | 17.55 |
| 07/17/2026 17:38 | 70 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 5 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 100 | 17.55 |
| 07/17/2026 17:38 | 200 | 17.55 |
| 07/17/2026 17:38 | 90 | 17.55 |
| 07/17/2026 17:38 | 200 | 17.545 |
| 07/17/2026 17:37 | 1 | 17.54 |
| 07/17/2026 17:37 | 200 | 17.54 |
| 07/17/2026 17:37 | 300 | 17.54 |
| 07/17/2026 17:37 | 6 | 17.54 |
| 07/17/2026 17:37 | 1 | 17.54 |
| 07/17/2026 17:37 | 200 | 17.54 |
| 07/17/2026 17:37 | 200 | 17.54 |
| 07/17/2026 17:37 | 1 | 17.54 |
| 07/17/2026 17:37 | 159 | 17.54 |
| 07/17/2026 17:37 | 175 | 17.54 |
| 07/17/2026 17:37 | 15 | 17.54 |
| 07/17/2026 17:37 | 1247 | 17.54 |
| 07/17/2026 17:37 | 300 | 17.535 |
| 07/17/2026 17:37 | 100 | 17.535 |
| 07/17/2026 17:37 | 21 | 17.54 |
| 07/17/2026 17:37 | 16 | 17.54 |
| 07/17/2026 17:37 | 16 | 17.54 |
| 07/17/2026 17:37 | 3 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.54 |
| 07/17/2026 17:37 | 1300 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.54 |
| 07/17/2026 17:37 | 300 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.54 |
| 07/17/2026 17:37 | 200 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.54 |
| 07/17/2026 17:37 | 2000 | 17.54 |
| 07/17/2026 17:37 | 100 | 17.55 |
| 07/17/2026 17:37 | 27 | 17.55 |
| 07/17/2026 17:37 | 200 | 17.55 |
| 07/17/2026 17:37 | 100 | 17.55 |
| 07/17/2026 17:37 | 300 | 17.55 |
| 07/17/2026 17:37 | 1000 | 17.55 |
| 07/17/2026 17:36 | 100 | 17.555 |
| 07/17/2026 17:36 | 100 | 17.555 |
| 07/17/2026 17:36 | 100 | 17.555 |
| 07/17/2026 17:36 | 100 | 17.555 |
| 07/17/2026 17:36 | 100 | 17.555 |
| 07/17/2026 17:36 | 100 | 17.555 |
| 07/17/2026 17:36 | 166 | 17.555 |
| 07/17/2026 17:36 | 100 | 17.56 |
| 07/17/2026 17:36 | 27 | 17.56 |
| 07/17/2026 17:36 | 13 | 17.56 |
| 07/17/2026 17:36 | 100 | 17.56 |
| 07/17/2026 17:36 | 10 | 17.56 |
| 07/17/2026 17:36 | 100 | 17.56 |
| 07/17/2026 17:36 | 300 | 17.56 |
| 07/17/2026 17:36 | 1000 | 17.56 |
| 07/17/2026 17:35 | 600 | 17.565 |
| 07/17/2026 17:35 | 600 | 17.565 |
| 07/17/2026 17:35 | 100 | 17.57 |
| 07/17/2026 17:35 | 39 | 17.57 |
| 07/17/2026 17:35 | 1000 | 17.57 |
| 07/17/2026 17:34 | 5 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 200 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 100 | 17.575 |
| 07/17/2026 17:33 | 16 | 17.58 |
| 07/17/2026 17:33 | 130 | 17.58 |
| 07/17/2026 17:33 | 100 | 17.58 |
| 07/17/2026 17:33 | 1285 | 17.58 |
| 07/17/2026 17:33 | 15 | 17.58 |
| 07/17/2026 17:33 | 243 | 17.58 |
| 07/17/2026 17:33 | 300 | 17.58 |
| 07/17/2026 17:33 | 200 | 17.58 |
| 07/17/2026 17:33 | 100 | 17.58 |
| 07/17/2026 17:33 | 100 | 17.58 |
| 07/17/2026 17:33 | 500 | 17.58 |
| 07/17/2026 17:33 | 1100 | 17.58 |
| 07/17/2026 17:33 | 5 | 17.58 |
| 07/17/2026 17:33 | 100 | 17.58 |
| 07/17/2026 17:33 | 100 | 17.58 |
| 07/17/2026 17:33 | 99 | 17.58 |
| 07/17/2026 17:33 | 1 | 17.58 |
| 07/17/2026 17:33 | 200 | 17.58 |
| 07/17/2026 17:33 | 300 | 17.58 |
| 07/17/2026 17:33 | 200 | 17.58 |
| 07/17/2026 17:33 | 111 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 1 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 400 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 400 | 17.59 |
| 07/17/2026 17:33 | 700 | 17.59 |
| 07/17/2026 17:33 | 100 | 17.59 |
| 07/17/2026 17:33 | 47 | 17.59 |
| 07/17/2026 17:33 | 6 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 39 | 17.59 |
| 07/17/2026 17:33 | 100 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 1000 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 200 | 17.59 |
| 07/17/2026 17:33 | 100 | 17.60 |
| 07/17/2026 17:33 | 100 | 17.60 |
| 07/17/2026 17:33 | 1200 | 17.60 |
| 07/17/2026 17:32 | 100 | 17.605 |
| 07/17/2026 17:32 | 16 | 17.60 |
| 07/17/2026 17:32 | 18 | 17.60 |
| 07/17/2026 17:32 | 24 | 17.60 |
| 07/17/2026 17:32 | 3 | 17.60 |
| 07/17/2026 17:32 | 139 | 17.60 |
| 07/17/2026 17:32 | 1061 | 17.60 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 100 | 17.595 |
| 07/17/2026 17:32 | 128 | 17.60 |
| 07/17/2026 17:32 | 47 | 17.60 |
| 07/17/2026 17:31 | 100 | 17.605 |
| 07/17/2026 17:30 | 100 | 17.605 |
| 07/17/2026 17:30 | 300 | 17.60 |
| 07/17/2026 17:30 | 100 | 17.60 |
| 07/17/2026 17:30 | 37 | 17.60 |
| 07/17/2026 17:30 | 305 | 17.60 |
| 07/17/2026 17:30 | 1000 | 17.60 |
| 07/17/2026 17:30 | 9 | 17.595 |
| 07/17/2026 17:30 | 100 | 17.595 |
| 07/17/2026 17:30 | 100 | 17.595 |
| 07/17/2026 17:30 | 100 | 17.595 |
| 07/17/2026 17:30 | 100 | 17.595 |
| 07/17/2026 17:30 | 100 | 17.595 |
| 07/17/2026 17:30 | 100 | 17.595 |
| 07/17/2026 17:30 | 300 | 17.60 |
| 07/17/2026 17:30 | 20 | 17.60 |
| 07/17/2026 17:30 | 16 | 17.60 |
| 07/17/2026 17:30 | 3 | 17.60 |
| 07/17/2026 17:30 | 9 | 17.60 |
| 07/17/2026 17:30 | 1 | 17.60 |
| 07/17/2026 17:30 | 27 | 17.60 |
| 07/17/2026 17:30 | 2 | 17.60 |
| 07/17/2026 17:30 | 100 | 17.60 |
| 07/17/2026 17:30 | 200 | 17.60 |
| 07/17/2026 17:30 | 682 | 17.60 |
| 07/17/2026 17:30 | 100 | 17.60 |
| 07/17/2026 17:30 | 100 | 17.60 |
| 07/17/2026 17:30 | 200 | 17.60 |
| 07/17/2026 17:30 | 317 | 17.60 |
| 07/17/2026 17:30 | 24 | 17.60 |
| 07/17/2026 17:30 | 1 | 17.60 |
| 07/17/2026 17:30 | 1100 | 17.60 |
| 07/17/2026 17:29 | 100 | 17.605 |
| 07/17/2026 17:29 | 5 | 17.605 |
| 07/17/2026 17:29 | 12 | 17.605 |
| 07/17/2026 17:29 | 100 | 17.605 |
| 07/17/2026 17:28 | 100 | 17.605 |
| 07/17/2026 17:28 | 100 | 17.605 |
| 07/17/2026 17:28 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:27 | 100 | 17.605 |
| 07/17/2026 17:26 | 100 | 17.605 |
| 07/17/2026 17:26 | 100 | 17.605 |
| 07/17/2026 17:26 | 16 | 17.61 |
| 07/17/2026 17:26 | 200 | 17.61 |
| 07/17/2026 17:26 | 100 | 17.61 |
| 07/17/2026 17:26 | 100 | 17.61 |
| 07/17/2026 17:26 | 100 | 17.61 |
| 07/17/2026 17:26 | 5 | 17.61 |
| 07/17/2026 17:26 | 100 | 17.61 |
| 07/17/2026 17:26 | 1200 | 17.61 |
| 07/17/2026 17:25 | 36 | 17.615 |
| 07/17/2026 17:25 | 18 | 17.615 |
| 07/17/2026 17:25 | 36 | 17.615 |
| 07/17/2026 17:25 | 5 | 17.615 |
| 07/17/2026 17:24 | 100 | 17.615 |
| 07/17/2026 17:24 | 100 | 17.615 |
| 07/17/2026 17:24 | 100 | 17.615 |
| 07/17/2026 17:24 | 98 | 17.615 |
| 07/17/2026 17:24 | 100 | 17.61 |
| 07/17/2026 17:24 | 400 | 17.61 |
| 07/17/2026 17:24 | 166 | 17.61 |
| 07/17/2026 17:24 | 34 | 17.61 |
| 07/17/2026 17:24 | 1091 | 17.61 |
| 07/17/2026 17:24 | 1309 | 17.61 |
| 07/17/2026 17:24 | 70 | 17.61 |
| 07/17/2026 17:24 | 6 | 17.61 |
| 07/17/2026 17:24 | 493 | 17.61 |
| 07/17/2026 17:24 | 400 | 17.61 |
| 07/17/2026 17:23 | 7 | 17.61 |
| 07/17/2026 17:23 | 100 | 17.605 |
| 07/17/2026 17:23 | 100 | 17.605 |
| 07/17/2026 17:23 | 100 | 17.605 |
| 07/17/2026 17:23 | 100 | 17.605 |
| 07/17/2026 17:23 | 300 | 17.60 |
| 07/17/2026 17:23 | 400 | 17.60 |
| 07/17/2026 17:23 | 6 | 17.60 |
| 07/17/2026 17:23 | 81 | 17.60 |
| 07/17/2026 17:23 | 100 | 17.60 |
| 07/17/2026 17:23 | 3 | 17.60 |
| 07/17/2026 17:23 | 90 | 17.60 |
| 07/17/2026 17:23 | 100 | 17.60 |
| 07/17/2026 17:23 | 125 | 17.60 |
| 07/17/2026 17:23 | 100 | 17.60 |
| 07/17/2026 17:23 | 59 | 17.60 |
| 07/17/2026 17:23 | 100 | 17.60 |
| 07/17/2026 17:23 | 100 | 17.60 |
| 07/17/2026 17:23 | 900 | 17.60 |
| 07/17/2026 17:22 | 100 | 17.595 |
| 07/17/2026 17:22 | 1 | 17.595 |
| 07/17/2026 17:22 | 91 | 17.595 |
| 07/17/2026 17:22 | 609 | 17.595 |
| 07/17/2026 17:20 | 100 | 17.595 |
| 07/17/2026 17:20 | 100 | 17.595 |
| 07/17/2026 17:20 | 200 | 17.595 |
| 07/17/2026 17:19 | 5 | 17.60 |
| 07/17/2026 17:19 | 100 | 17.60 |
| 07/17/2026 17:19 | 1000 | 17.60 |
| 07/17/2026 17:19 | 60 | 17.60 |
| 07/17/2026 17:18 | 200 | 17.61 |
| 07/17/2026 17:18 | 47 | 17.61 |
| 07/17/2026 17:18 | 500 | 17.61 |
| 07/17/2026 17:17 | 23 | 17.615 |
| 07/17/2026 17:17 | 5 | 17.615 |
| 07/17/2026 17:17 | 200 | 17.61 |
| 07/17/2026 17:17 | 100 | 17.61 |
| 07/17/2026 17:17 | 30 | 17.61 |
| 07/17/2026 17:17 | 30 | 17.61 |
| 07/17/2026 17:17 | 1100 | 17.61 |
| 07/17/2026 17:16 | 200 | 17.60 |
| 07/17/2026 17:16 | 400 | 17.60 |
| 07/17/2026 17:16 | 200 | 17.60 |
| 07/17/2026 17:16 | 100 | 17.60 |
| 07/17/2026 17:16 | 1 | 17.60 |
| 07/17/2026 17:16 | 74 | 17.60 |
| 07/17/2026 17:16 | 700 | 17.60 |
| 07/17/2026 17:16 | 100 | 17.60 |
| 07/17/2026 17:16 | 400 | 17.60 |
| 07/17/2026 17:16 | 100 | 17.60 |
| 07/17/2026 17:16 | 200 | 17.60 |
| 07/17/2026 17:16 | 235 | 17.60 |
| 07/17/2026 17:16 | 400 | 17.60 |
| 07/17/2026 17:16 | 29 | 17.60 |
| 07/17/2026 17:16 | 700 | 17.60 |
| 07/17/2026 17:16 | 400 | 17.60 |
| 07/17/2026 17:16 | 800 | 17.60 |
| 07/17/2026 17:16 | 100 | 17.60 |
| 07/17/2026 17:16 | 1 | 17.60 |
| 07/17/2026 17:16 | 311 | 17.60 |
| 07/17/2026 17:16 | 85 | 17.60 |
| 07/17/2026 17:16 | 100 | 17.60 |
| 07/17/2026 17:16 | 200 | 17.60 |
| 07/17/2026 17:16 | 200 | 17.60 |
| 07/17/2026 17:16 | 604 | 17.60 |
| 07/17/2026 17:13 | 39 | 17.61 |
| 07/17/2026 17:13 | 100 | 17.61 |
| 07/17/2026 17:13 | 1000 | 17.61 |
| 07/17/2026 17:13 | 5 | 17.62 |
| 07/17/2026 17:13 | 47 | 17.62 |
| 07/17/2026 17:13 | 346 | 17.62 |
| 07/17/2026 17:13 | 65 | 17.62 |
| 07/17/2026 17:13 | 129 | 17.62 |
| 07/17/2026 17:13 | 200 | 17.62 |
| 07/17/2026 17:13 | 300 | 17.62 |
| 07/17/2026 17:13 | 100 | 17.62 |
| 07/17/2026 17:13 | 1000 | 17.62 |
| 07/17/2026 17:13 | 10 | 17.62 |
| 07/17/2026 17:12 | 218 | 17.63 |
| 07/17/2026 17:12 | 400 | 17.63 |
| 07/17/2026 17:12 | 400 | 17.63 |
| 07/17/2026 17:12 | 800 | 17.63 |
| 07/17/2026 17:12 | 1000 | 17.63 |
| 07/17/2026 17:12 | 40 | 17.63 |
| 07/17/2026 17:12 | 16 | 17.63 |
| 07/17/2026 17:12 | 100 | 17.63 |
| 07/17/2026 17:12 | 200 | 17.63 |
| 07/17/2026 17:12 | 400 | 17.63 |
| 07/17/2026 17:12 | 200 | 17.63 |
| 07/17/2026 17:12 | 200 | 17.63 |
| 07/17/2026 17:12 | 100 | 17.63 |
| 07/17/2026 17:12 | 20 | 17.63 |
| 07/17/2026 17:12 | 1 | 17.63 |
| 07/17/2026 17:12 | 30 | 17.63 |
| 07/17/2026 17:12 | 600 | 17.63 |
| 07/17/2026 17:12 | 100 | 17.625 |
| 07/17/2026 17:11 | 300 | 17.62 |
| 07/17/2026 17:11 | 200 | 17.62 |
| 07/17/2026 17:11 | 200 | 17.62 |
| 07/17/2026 17:11 | 1000 | 17.62 |
| 07/17/2026 17:11 | 100 | 17.62 |
| 07/17/2026 17:11 | 20 | 17.62 |
| 07/17/2026 17:11 | 100 | 17.62 |
| 07/17/2026 17:11 | 100 | 17.62 |
| 07/17/2026 17:11 | 300 | 17.62 |
| 07/17/2026 17:11 | 200 | 17.62 |
| 07/17/2026 17:11 | 600 | 17.62 |
| 07/17/2026 17:11 | 156 | 17.615 |
| 07/17/2026 17:11 | 100 | 17.62 |
| 07/17/2026 17:11 | 16 | 17.62 |
| 07/17/2026 17:10 | 100 | 17.625 |
| 07/17/2026 17:10 | 200 | 17.62 |
| 07/17/2026 17:10 | 1090 | 17.62 |
| 07/17/2026 17:10 | 235 | 17.62 |
| 07/17/2026 17:10 | 22 | 17.62 |
| 07/17/2026 17:10 | 1 | 17.62 |
| 07/17/2026 17:10 | 348 | 17.615 |
| 07/17/2026 17:10 | 171 | 17.62 |
| 07/17/2026 17:10 | 29 | 17.62 |
| 07/17/2026 17:10 | 198 | 17.62 |
| 07/17/2026 17:10 | 47 | 17.62 |
| 07/17/2026 17:10 | 5 | 17.62 |
| 07/17/2026 17:10 | 4 | 17.62 |
| 07/17/2026 17:10 | 11 | 17.62 |
| 07/17/2026 17:10 | 100 | 17.62 |
| 07/17/2026 17:10 | 400 | 17.62 |
| 07/17/2026 17:10 | 200 | 17.62 |
| 07/17/2026 17:10 | 400 | 17.62 |
| 07/17/2026 17:10 | 100 | 17.62 |
| 07/17/2026 17:10 | 1000 | 17.62 |
| 07/17/2026 17:08 | 609 | 17.625 |
| 07/17/2026 17:07 | 100 | 17.63 |
| 07/17/2026 17:07 | 100 | 17.63 |
| 07/17/2026 17:07 | 200 | 17.63 |
| 07/17/2026 17:07 | 47 | 17.63 |
| 07/17/2026 17:07 | 100 | 17.63 |
| 07/17/2026 17:07 | 100 | 17.63 |
| 07/17/2026 17:07 | 13 | 17.63 |
| 07/17/2026 17:07 | 1331 | 17.63 |
| 07/17/2026 17:07 | 569 | 17.63 |
| 07/17/2026 17:07 | 100 | 17.63 |
| 07/17/2026 17:07 | 6 | 17.63 |
| 07/17/2026 17:07 | 100 | 17.63 |
| 07/17/2026 17:07 | 100 | 17.63 |
| 07/17/2026 17:07 | 295 | 17.63 |
| 07/17/2026 17:07 | 29 | 17.63 |
| 07/17/2026 17:07 | 1 | 17.63 |
| 07/17/2026 17:05 | 100 | 17.63 |
| 07/17/2026 17:05 | 100 | 17.63 |
| 07/17/2026 17:05 | 15 | 17.63 |
| 07/17/2026 17:04 | 453 | 17.635 |
| 07/17/2026 17:04 | 5 | 17.63 |
| 07/17/2026 17:02 | 100 | 17.635 |
| 07/17/2026 17:02 | 5 | 17.64 |
| 07/17/2026 17:02 | 16 | 17.64 |
| 07/17/2026 17:02 | 32 | 17.64 |
| 07/17/2026 17:02 | 5 | 17.64 |
| 07/17/2026 17:02 | 100 | 17.64 |
| 07/17/2026 17:02 | 1000 | 17.64 |
| 07/17/2026 17:02 | 300 | 17.64 |
| 07/17/2026 17:02 | 138 | 17.64 |
| 07/17/2026 17:02 | 100 | 17.64 |
| 07/17/2026 17:02 | 162 | 17.64 |
| 07/17/2026 17:02 | 200 | 17.64 |
| 07/17/2026 17:02 | 100 | 17.65 |
| 07/17/2026 17:02 | 400 | 17.65 |
| 07/17/2026 17:02 | 200 | 17.65 |
| 07/17/2026 17:02 | 1 | 17.65 |
| 07/17/2026 17:02 | 100 | 17.65 |
| 07/17/2026 17:02 | 200 | 17.65 |
| 07/17/2026 17:02 | 100 | 17.65 |
| 07/17/2026 17:02 | 20 | 17.65 |
| 07/17/2026 17:02 | 2 | 17.65 |
| 07/17/2026 17:01 | 100 | 17.655 |
| 07/17/2026 17:01 | 46 | 17.66 |
| 07/17/2026 17:01 | 47 | 17.66 |
| 07/17/2026 17:01 | 100 | 17.66 |
| 07/17/2026 17:01 | 500 | 17.66 |
| 07/17/2026 17:00 | 100 | 17.66 |
| 07/17/2026 17:00 | 100 | 17.66 |
| 07/17/2026 17:00 | 400 | 17.66 |
| 07/17/2026 17:00 | 300 | 17.66 |
| 07/17/2026 17:00 | 200 | 17.66 |
| 07/17/2026 17:00 | 200 | 17.66 |
| 07/17/2026 17:00 | 800 | 17.66 |
| 07/17/2026 17:00 | 6 | 17.66 |
| 07/17/2026 17:00 | 36 | 17.66 |
| 07/17/2026 17:00 | 2 | 17.66 |
| 07/17/2026 17:00 | 100 | 17.655 |
| 07/17/2026 17:00 | 100 | 17.655 |
| 07/17/2026 17:00 | 400 | 17.65 |
| 07/17/2026 17:00 | 200 | 17.65 |
| 07/17/2026 17:00 | 400 | 17.65 |
| 07/17/2026 17:00 | 200 | 17.65 |
| 07/17/2026 17:00 | 20 | 17.65 |
| 07/17/2026 17:00 | 200 | 17.65 |
| 07/17/2026 17:00 | 300 | 17.65 |
| 07/17/2026 17:00 | 25 | 17.65 |
| 07/17/2026 17:00 | 100 | 17.65 |
| 07/17/2026 17:00 | 500 | 17.65 |
| 07/17/2026 16:59 | 2 | 17.645 |
| 07/17/2026 16:59 | 1 | 17.64 |
| 07/17/2026 16:59 | 400 | 17.64 |
| 07/17/2026 16:59 | 600 | 17.64 |
| 07/17/2026 16:58 | 100 | 17.63 |
| 07/17/2026 16:58 | 700 | 17.63 |
| 07/17/2026 16:58 | 100 | 17.63 |
| 07/17/2026 16:58 | 700 | 17.63 |
| 07/17/2026 16:58 | 400 | 17.63 |
| 07/17/2026 16:58 | 300 | 17.63 |
| 07/17/2026 16:58 | 200 | 17.63 |
| 07/17/2026 16:58 | 200 | 17.63 |
| 07/17/2026 16:58 | 1 | 17.63 |
| 07/17/2026 16:58 | 100 | 17.63 |
| 07/17/2026 16:58 | 15 | 17.63 |
| 07/17/2026 16:58 | 299 | 17.63 |
| 07/17/2026 16:58 | 601 | 17.63 |
| 07/17/2026 16:58 | 100 | 17.63 |
| 07/17/2026 16:58 | 700 | 17.63 |
| 07/17/2026 16:58 | 600 | 17.625 |
| 07/17/2026 16:57 | 193 | 17.62 |
| 07/17/2026 16:57 | 200 | 17.62 |
| 07/17/2026 16:57 | 200 | 17.62 |
| 07/17/2026 16:57 | 1 | 17.62 |
| 07/17/2026 16:57 | 7 | 17.62 |
| 07/17/2026 16:57 | 2 | 17.62 |
| 07/17/2026 16:57 | 1 | 17.62 |
| 07/17/2026 16:57 | 500 | 17.62 |
| 07/17/2026 16:57 | 200 | 17.62 |
| 07/17/2026 16:57 | 600 | 17.62 |
| 07/17/2026 16:57 | 400 | 17.62 |
| 07/17/2026 16:57 | 300 | 17.62 |
| 07/17/2026 16:57 | 500 | 17.62 |
| 07/17/2026 16:57 | 100 | 17.62 |
| 07/17/2026 16:57 | 400 | 17.62 |
| 07/17/2026 16:57 | 200 | 17.62 |
| 07/17/2026 16:57 | 200 | 17.62 |
| 07/17/2026 16:57 | 100 | 17.62 |
| 07/17/2026 16:57 | 600 | 17.62 |
| 07/17/2026 16:57 | 100 | 17.62 |
| 07/17/2026 16:57 | 600 | 17.62 |
| 07/17/2026 16:57 | 100 | 17.625 |
| 07/17/2026 16:56 | 100 | 17.625 |
| 07/17/2026 16:56 | 100 | 17.625 |
| 07/17/2026 16:56 | 100 | 17.625 |
| 07/17/2026 16:56 | 100 | 17.625 |
| 07/17/2026 16:56 | 100 | 17.625 |
| 07/17/2026 16:56 | 100 | 17.625 |
| 07/17/2026 16:56 | 7 | 17.625 |
| 07/17/2026 16:56 | 100 | 17.62 |
| 07/17/2026 16:56 | 400 | 17.62 |
| 07/17/2026 16:56 | 1400 | 17.62 |
| 07/17/2026 16:55 | 200 | 17.61 |
| 07/17/2026 16:55 | 200 | 17.61 |
| 07/17/2026 16:55 | 2 | 17.61 |
| 07/17/2026 16:55 | 198 | 17.61 |
| 07/17/2026 16:55 | 140 | 17.61 |
| 07/17/2026 16:55 | 100 | 17.605 |
| 07/17/2026 16:55 | 296 | 17.60 |
| 07/17/2026 16:55 | 400 | 17.60 |
| 07/17/2026 16:55 | 45 | 17.60 |
| 07/17/2026 16:55 | 100 | 17.60 |
| 07/17/2026 16:55 | 100 | 17.60 |
| 07/17/2026 16:55 | 700 | 17.60 |
| 07/17/2026 16:55 | 2 | 17.60 |
| 07/17/2026 16:55 | 100 | 17.60 |
| 07/17/2026 16:55 | 100 | 17.60 |
| 07/17/2026 16:55 | 600 | 17.60 |
| 07/17/2026 16:55 | 7 | 17.605 |
| 07/17/2026 16:55 | 100 | 17.605 |
| 07/17/2026 16:54 | 100 | 17.605 |
| 07/17/2026 16:54 | 300 | 17.60 |
| 07/17/2026 16:54 | 200 | 17.60 |
| 07/17/2026 16:54 | 100 | 17.60 |
| 07/17/2026 16:54 | 100 | 17.60 |
| 07/17/2026 16:54 | 54 | 17.60 |
| 07/17/2026 16:54 | 103 | 17.60 |
| 07/17/2026 16:54 | 12 | 17.60 |
| 07/17/2026 16:54 | 500 | 17.60 |
| 07/17/2026 16:54 | 1200 | 17.60 |
| 07/17/2026 16:54 | 200 | 17.60 |
| 07/17/2026 16:54 | 300 | 17.60 |
| 07/17/2026 16:54 | 100 | 17.60 |
| 07/17/2026 16:54 | 500 | 17.60 |
| 07/17/2026 16:54 | 200 | 17.60 |
| 07/17/2026 16:54 | 600 | 17.60 |
| 07/17/2026 16:54 | 200 | 17.60 |
| 07/17/2026 16:54 | 20 | 17.60 |
| 07/17/2026 16:54 | 875 | 17.60 |
| 07/17/2026 16:54 | 1 | 17.60 |
| 07/17/2026 16:54 | 1100 | 17.60 |
| 07/17/2026 16:54 | 120 | 17.60 |
| 07/17/2026 16:54 | 6 | 17.60 |
| 07/17/2026 16:54 | 1200 | 17.60 |
| 07/17/2026 16:53 | 500 | 17.60 |
| 07/17/2026 16:53 | 100 | 17.60 |
| 07/17/2026 16:53 | 400 | 17.60 |
| 07/17/2026 16:53 | 100 | 17.60 |
| 07/17/2026 16:53 | 3 | 17.60 |
| 07/17/2026 16:53 | 14 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 32 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 100 | 17.605 |
| 07/17/2026 16:52 | 231 | 17.61 |
| 07/17/2026 16:52 | 331 | 17.61 |
| 07/17/2026 16:52 | 1 | 17.61 |
| 07/17/2026 16:52 | 100 | 17.61 |
| 07/17/2026 16:52 | 99 | 17.61 |
| 07/17/2026 16:52 | 1 | 17.61 |
| 07/17/2026 16:51 | 87 | 17.615 |
| 07/17/2026 16:51 | 100 | 17.615 |
| 07/17/2026 16:51 | 100 | 17.615 |
| 07/17/2026 16:51 | 100 | 17.615 |
| 07/17/2026 16:51 | 100 | 17.615 |
| 07/17/2026 16:51 | 100 | 17.615 |
| 07/17/2026 16:51 | 200 | 17.61 |
| 07/17/2026 16:51 | 100 | 17.61 |
| 07/17/2026 16:51 | 16 | 17.61 |
| 07/17/2026 16:51 | 4 | 17.61 |
| 07/17/2026 16:51 | 300 | 17.61 |
| 07/17/2026 16:51 | 223 | 17.61 |
| 07/17/2026 16:51 | 177 | 17.61 |
| 07/17/2026 16:51 | 200 | 17.61 |
| 07/17/2026 16:51 | 100 | 17.605 |
| 07/17/2026 16:51 | 100 | 17.605 |
| 07/17/2026 16:51 | 100 | 17.605 |
| 07/17/2026 16:51 | 100 | 17.605 |
| 07/17/2026 16:51 | 100 | 17.605 |
| 07/17/2026 16:51 | 100 | 17.605 |
| 07/17/2026 16:51 | 5 | 17.61 |
| 07/17/2026 16:51 | 600 | 17.61 |
| 07/17/2026 16:51 | 800 | 17.61 |
| 07/17/2026 16:51 | 1 | 17.61 |
| 07/17/2026 16:51 | 100 | 17.61 |
| 07/17/2026 16:51 | 5 | 17.61 |
| 07/17/2026 16:51 | 8 | 17.61 |
| 07/17/2026 16:51 | 100 | 17.61 |
| 07/17/2026 16:49 | 600 | 17.615 |
| 07/17/2026 16:49 | 28 | 17.615 |
| 07/17/2026 16:48 | 3 | 17.62 |
| 07/17/2026 16:48 | 100 | 17.62 |
| 07/17/2026 16:48 | 113 | 17.62 |
| 07/17/2026 16:48 | 400 | 17.62 |
| 07/17/2026 16:48 | 200 | 17.62 |
| 07/17/2026 16:48 | 100 | 17.62 |
| 07/17/2026 16:48 | 5 | 17.62 |
| 07/17/2026 16:48 | 300 | 17.62 |
| 07/17/2026 16:48 | 100 | 17.62 |
| 07/17/2026 16:48 | 100 | 17.62 |
| 07/17/2026 16:47 | 21 | 17.615 |
| 07/17/2026 16:47 | 200 | 17.62 |
| 07/17/2026 16:47 | 100 | 17.62 |
| 07/17/2026 16:47 | 100 | 17.63 |
| 07/17/2026 16:47 | 100 | 17.63 |
| 07/17/2026 16:47 | 100 | 17.63 |
| 07/17/2026 16:46 | 100 | 17.635 |
| 07/17/2026 16:46 | 100 | 17.635 |
| 07/17/2026 16:46 | 100 | 17.635 |
| 07/17/2026 16:46 | 100 | 17.63 |
| 07/17/2026 16:46 | 100 | 17.63 |
| 07/17/2026 16:46 | 100 | 17.63 |
| 07/17/2026 16:46 | 200 | 17.63 |
| 07/17/2026 16:46 | 900 | 17.63 |
| 07/17/2026 16:46 | 500 | 17.63 |
| 07/17/2026 16:46 | 100 | 17.63 |
| 07/17/2026 16:46 | 700 | 17.63 |
| 07/17/2026 16:46 | 2 | 17.63 |
| 07/17/2026 16:46 | 29 | 17.63 |
| 07/17/2026 16:46 | 300 | 17.63 |
| 07/17/2026 16:46 | 200 | 17.63 |
| 07/17/2026 16:46 | 200 | 17.63 |
| 07/17/2026 16:46 | 600 | 17.63 |
| 07/17/2026 16:46 | 100 | 17.625 |
| 07/17/2026 16:46 | 100 | 17.63 |
| 07/17/2026 16:46 | 500 | 17.63 |
| 07/17/2026 16:46 | 100 | 17.63 |
| 07/17/2026 16:45 | 200 | 17.635 |
| 07/17/2026 16:45 | 200 | 17.64 |
| 07/17/2026 16:45 | 200 | 17.64 |
| 07/17/2026 16:45 | 500 | 17.64 |
| 07/17/2026 16:45 | 32 | 17.64 |
| 07/17/2026 16:45 | 68 | 17.64 |
| 07/17/2026 16:45 | 1 | 17.64 |
| 07/17/2026 16:45 | 3 | 17.64 |
| 07/17/2026 16:45 | 1 | 17.64 |
| 07/17/2026 16:45 | 700 | 17.64 |
| 07/17/2026 16:45 | 140 | 17.64 |
| 07/17/2026 16:45 | 400 | 17.64 |
| 07/17/2026 16:45 | 100 | 17.64 |
| 07/17/2026 16:45 | 100 | 17.64 |
| 07/17/2026 16:45 | 100 | 17.64 |
| 07/17/2026 16:45 | 7 | 17.645 |
| 07/17/2026 16:44 | 200 | 17.65 |
| 07/17/2026 16:44 | 300 | 17.65 |
| 07/17/2026 16:44 | 300 | 17.65 |
| 07/17/2026 16:44 | 100 | 17.65 |
| 07/17/2026 16:44 | 36 | 17.65 |
| 07/17/2026 16:44 | 100 | 17.65 |
| 07/17/2026 16:44 | 600 | 17.65 |
| 07/17/2026 16:44 | 93 | 17.655 |
| 07/17/2026 16:44 | 100 | 17.66 |
| 07/17/2026 16:43 | 1 | 17.67 |
| 07/17/2026 16:42 | 6 | 17.66 |
| 07/17/2026 16:42 | 500 | 17.66 |
| 07/17/2026 16:42 | 100 | 17.655 |
| 07/17/2026 16:42 | 100 | 17.655 |
| 07/17/2026 16:42 | 100 | 17.655 |
| 07/17/2026 16:42 | 100 | 17.655 |
| 07/17/2026 16:42 | 100 | 17.65 |
| 07/17/2026 16:42 | 100 | 17.65 |
| 07/17/2026 16:42 | 100 | 17.65 |
| 07/17/2026 16:42 | 100 | 17.65 |
| 07/17/2026 16:42 | 100 | 17.65 |
| 07/17/2026 16:42 | 100 | 17.645 |
| 07/17/2026 16:42 | 300 | 17.65 |
| 07/17/2026 16:42 | 100 | 17.65 |
| 07/17/2026 16:42 | 600 | 17.65 |
| 07/17/2026 16:41 | 1 | 17.655 |
| 07/17/2026 16:41 | 1 | 17.655 |
| 07/17/2026 16:41 | 300 | 17.65 |
| 07/17/2026 16:41 | 200 | 17.65 |
| 07/17/2026 16:41 | 100 | 17.65 |
| 07/17/2026 16:41 | 1 | 17.65 |
| 07/17/2026 16:41 | 1 | 17.65 |
| 07/17/2026 16:41 | 600 | 17.65 |
| 07/17/2026 16:41 | 4 | 17.65 |
| 07/17/2026 16:41 | 600 | 17.65 |
| 07/17/2026 16:41 | 389 | 17.645 |
| 07/17/2026 16:40 | 80 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 20 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 125 | 17.65 |
| 07/17/2026 16:40 | 200 | 17.65 |
| 07/17/2026 16:40 | 200 | 17.65 |
| 07/17/2026 16:40 | 200 | 17.65 |
| 07/17/2026 16:40 | 16 | 17.65 |
| 07/17/2026 16:40 | 6 | 17.65 |
| 07/17/2026 16:40 | 3 | 17.65 |
| 07/17/2026 16:40 | 697 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 1 | 17.65 |
| 07/17/2026 16:40 | 1 | 17.65 |
| 07/17/2026 16:40 | 200 | 17.65 |
| 07/17/2026 16:40 | 1 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.65 |
| 07/17/2026 16:40 | 100 | 17.645 |
| 07/17/2026 16:40 | 100 | 17.645 |
| 07/17/2026 16:39 | 200 | 17.64 |
| 07/17/2026 16:39 | 300 | 17.64 |
| 07/17/2026 16:39 | 200 | 17.64 |
| 07/17/2026 16:39 | 500 | 17.64 |
| 07/17/2026 16:39 | 500 | 17.64 |
| 07/17/2026 16:39 | 6 | 17.64 |
| 07/17/2026 16:39 | 100 | 17.64 |
| 07/17/2026 16:39 | 500 | 17.64 |
| 07/17/2026 16:39 | 700 | 17.64 |
| 07/17/2026 16:39 | 700 | 17.64 |
| 07/17/2026 16:39 | 100 | 17.64 |
| 07/17/2026 16:39 | 200 | 17.64 |
| 07/17/2026 16:39 | 300 | 17.64 |
| 07/17/2026 16:39 | 200 | 17.64 |
| 07/17/2026 16:39 | 300 | 17.64 |
| 07/17/2026 16:39 | 100 | 17.645 |
| 07/17/2026 16:39 | 200 | 17.65 |
| 07/17/2026 16:39 | 500 | 17.65 |
| 07/17/2026 16:39 | 200 | 17.65 |
| 07/17/2026 16:39 | 200 | 17.65 |
| 07/17/2026 16:39 | 300 | 17.65 |
| 07/17/2026 16:39 | 200 | 17.65 |
| 07/17/2026 16:39 | 100 | 17.65 |
| 07/17/2026 16:39 | 500 | 17.65 |
| 07/17/2026 16:39 | 900 | 17.65 |
| 07/17/2026 16:39 | 100 | 17.645 |
| 07/17/2026 16:39 | 200 | 17.65 |
| 07/17/2026 16:39 | 500 | 17.65 |
| 07/17/2026 16:39 | 500 | 17.65 |
| 07/17/2026 16:39 | 99 | 17.65 |
| 07/17/2026 16:39 | 1 | 17.65 |
| 07/17/2026 16:39 | 358 | 17.65 |
| 07/17/2026 16:39 | 51 | 17.65 |
| 07/17/2026 16:39 | 100 | 17.65 |
| 07/17/2026 16:39 | 691 | 17.65 |
| 07/17/2026 16:39 | 9 | 17.65 |
| 07/17/2026 16:39 | 300 | 17.65 |
| 07/17/2026 16:39 | 200 | 17.65 |
| 07/17/2026 16:39 | 400 | 17.65 |
| 07/17/2026 16:39 | 600 | 17.65 |
| 07/17/2026 16:39 | 1 | 17.66 |
| 07/17/2026 16:39 | 45 | 17.66 |
| 07/17/2026 16:39 | 300 | 17.66 |
| 07/17/2026 16:39 | 200 | 17.66 |
| 07/17/2026 16:39 | 200 | 17.66 |
| 07/17/2026 16:39 | 200 | 17.66 |
| 07/17/2026 16:39 | 200 | 17.66 |
| 07/17/2026 16:39 | 500 | 17.66 |
| 07/17/2026 16:39 | 800 | 17.66 |
| 07/17/2026 16:39 | 200 | 17.66 |
| 07/17/2026 16:39 | 6 | 17.66 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 18 | 17.67 |
| 07/17/2026 16:38 | 60 | 17.67 |
| 07/17/2026 16:38 | 38 | 17.67 |
| 07/17/2026 16:38 | 1 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 49 | 17.67 |
| 07/17/2026 16:38 | 26 | 17.67 |
| 07/17/2026 16:38 | 500 | 17.67 |
| 07/17/2026 16:38 | 5 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 99 | 17.67 |
| 07/17/2026 16:38 | 28 | 17.67 |
| 07/17/2026 16:38 | 49 | 17.67 |
| 07/17/2026 16:38 | 37 | 17.67 |
| 07/17/2026 16:38 | 384 | 17.67 |
| 07/17/2026 16:38 | 35 | 17.67 |
| 07/17/2026 16:38 | 600 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 650 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 400 | 17.67 |
| 07/17/2026 16:38 | 184 | 17.67 |
| 07/17/2026 16:38 | 19 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 600 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 300 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 700 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 500 | 17.67 |
| 07/17/2026 16:38 | 500 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.665 |
| 07/17/2026 16:38 | 200 | 17.665 |
| 07/17/2026 16:38 | 389 | 17.665 |
| 07/17/2026 16:38 | 49 | 17.67 |
| 07/17/2026 16:38 | 400 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 146 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 99 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 33 | 17.67 |
| 07/17/2026 16:38 | 16 | 17.67 |
| 07/17/2026 16:38 | 6 | 17.67 |
| 07/17/2026 16:38 | 1 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 700 | 17.67 |
| 07/17/2026 16:38 | 400 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 16 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 200 | 17.67 |
| 07/17/2026 16:38 | 12 | 17.67 |
| 07/17/2026 16:38 | 61 | 17.67 |
| 07/17/2026 16:38 | 339 | 17.67 |
| 07/17/2026 16:38 | 389 | 17.665 |
| 07/17/2026 16:38 | 100 | 17.67 |
| 07/17/2026 16:38 | 100 | 17.66 |
| 07/17/2026 16:38 | 100 | 17.66 |
| 07/17/2026 16:38 | 200 | 17.66 |
| 07/17/2026 16:38 | 20 | 17.66 |
| 07/17/2026 16:38 | 100 | 17.66 |
| 07/17/2026 16:38 | 46 | 17.66 |
| 07/17/2026 16:38 | 100 | 17.66 |
| 07/17/2026 16:38 | 100 | 17.66 |
| 07/17/2026 16:38 | 800 | 17.66 |
| 07/17/2026 16:37 | 2 | 17.655 |
| 07/17/2026 16:37 | 111 | 17.65 |
| 07/17/2026 16:37 | 100 | 17.65 |
| 07/17/2026 16:37 | 10 | 17.65 |
| 07/17/2026 16:37 | 500 | 17.65 |
| 07/17/2026 16:37 | 100 | 17.65 |
| 07/17/2026 16:37 | 300 | 17.65 |
| 07/17/2026 16:37 | 600 | 17.65 |
| 07/17/2026 16:37 | 300 | 17.65 |
| 07/17/2026 16:37 | 200 | 17.65 |
| 07/17/2026 16:37 | 300 | 17.65 |
| 07/17/2026 16:37 | 100 | 17.65 |
| 07/17/2026 16:37 | 300 | 17.65 |
| 07/17/2026 16:37 | 100 | 17.655 |
| 07/17/2026 16:37 | 311 | 17.655 |
| 07/17/2026 16:36 | 187 | 17.655 |
| 07/17/2026 16:36 | 100 | 17.66 |
| 07/17/2026 16:36 | 100 | 17.665 |
| 07/17/2026 16:35 | 16 | 17.67 |
| 07/17/2026 16:35 | 400 | 17.68 |
| 07/17/2026 16:35 | 100 | 17.68 |
| 07/17/2026 16:35 | 100 | 17.68 |
| 07/17/2026 16:35 | 5 | 17.69 |
| 07/17/2026 16:35 | 300 | 17.69 |
| 07/17/2026 16:34 | 200 | 17.69 |
| 07/17/2026 16:34 | 100 | 17.69 |
| 07/17/2026 16:34 | 16 | 17.69 |
| 07/17/2026 16:34 | 7 | 17.69 |
| 07/17/2026 16:34 | 213 | 17.69 |
| 07/17/2026 16:34 | 687 | 17.69 |
| 07/17/2026 16:34 | 261 | 17.695 |
| 07/17/2026 16:34 | 102 | 17.69 |
| 07/17/2026 16:34 | 100 | 17.69 |
| 07/17/2026 16:34 | 100 | 17.69 |
| 07/17/2026 16:34 | 1 | 17.69 |
| 07/17/2026 16:34 | 1 | 17.69 |
| 07/17/2026 16:34 | 100 | 17.69 |
| 07/17/2026 16:34 | 5 | 17.69 |
| 07/17/2026 16:34 | 3 | 17.685 |
| 07/17/2026 16:34 | 200 | 17.69 |
| 07/17/2026 16:34 | 100 | 17.69 |
| 07/17/2026 16:32 | 100 | 17.695 |
| 07/17/2026 16:32 | 100 | 17.695 |
| 07/17/2026 16:32 | 202 | 17.695 |
| 07/17/2026 16:32 | 300 | 17.70 |
| 07/17/2026 16:32 | 200 | 17.70 |
| 07/17/2026 16:32 | 500 | 17.70 |
| 07/17/2026 16:31 | 2 | 17.70 |
| 07/17/2026 16:31 | 46 | 17.70 |
| 07/17/2026 16:31 | 100 | 17.695 |
| 07/17/2026 16:31 | 1 | 17.70 |
| 07/17/2026 16:31 | 2 | 17.70 |
| 07/17/2026 16:31 | 200 | 17.70 |
| 07/17/2026 16:31 | 700 | 17.70 |
| 07/17/2026 16:31 | 3 | 17.705 |
| 07/17/2026 16:31 | 3 | 17.705 |
| 07/17/2026 16:31 | 2 | 17.71 |
| 07/17/2026 16:31 | 200 | 17.71 |
| 07/17/2026 16:31 | 500 | 17.71 |
| 07/17/2026 16:31 | 200 | 17.71 |
| 07/17/2026 16:31 | 200 | 17.71 |
| 07/17/2026 16:31 | 1 | 17.71 |
| 07/17/2026 16:31 | 20 | 17.71 |
| 07/17/2026 16:31 | 600 | 17.71 |
| 07/17/2026 16:30 | 168 | 17.705 |
| 07/17/2026 16:30 | 100 | 17.705 |
| 07/17/2026 16:30 | 16 | 17.71 |
| 07/17/2026 16:30 | 15 | 17.71 |
| 07/17/2026 16:30 | 100 | 17.715 |
| 07/17/2026 16:29 | 100 | 17.705 |
| 07/17/2026 16:29 | 100 | 17.705 |
| 07/17/2026 16:29 | 100 | 17.71 |
| 07/17/2026 16:29 | 300 | 17.71 |
| 07/17/2026 16:29 | 300 | 17.71 |
| 07/17/2026 16:29 | 1 | 17.71 |
| 07/17/2026 16:29 | 3 | 17.71 |
| 07/17/2026 16:29 | 1 | 17.705 |
| 07/17/2026 16:28 | 311 | 17.705 |
| 07/17/2026 16:28 | 200 | 17.71 |
| 07/17/2026 16:28 | 100 | 17.71 |
| 07/17/2026 16:28 | 200 | 17.71 |
| 07/17/2026 16:28 | 300 | 17.71 |
| 07/17/2026 16:28 | 311 | 17.705 |
| 07/17/2026 16:28 | 100 | 17.705 |
| 07/17/2026 16:28 | 16 | 17.70 |
| 07/17/2026 16:28 | 1000 | 17.70 |
| 07/17/2026 16:28 | 100 | 17.70 |
| 07/17/2026 16:27 | 100 | 17.695 |
| 07/17/2026 16:27 | 100 | 17.69 |
| 07/17/2026 16:27 | 100 | 17.69 |
| 07/17/2026 16:27 | 100 | 17.69 |
| 07/17/2026 16:27 | 100 | 17.69 |
| 07/17/2026 16:27 | 100 | 17.685 |
| 07/17/2026 16:27 | 100 | 17.685 |
| 07/17/2026 16:27 | 65 | 17.685 |
| 07/17/2026 16:27 | 311 | 17.685 |
| 07/17/2026 16:27 | 45 | 17.685 |
| 07/17/2026 16:27 | 1 | 17.68 |
| 07/17/2026 16:26 | 16 | 17.68 |
| 07/17/2026 16:26 | 16 | 17.68 |
| 07/17/2026 16:26 | 226 | 17.68 |
| 07/17/2026 16:26 | 100 | 17.685 |
| 07/17/2026 16:26 | 150 | 17.685 |
| 07/17/2026 16:26 | 100 | 17.69 |
| 07/17/2026 16:26 | 100 | 17.69 |
| 07/17/2026 16:25 | 200 | 17.69 |
| 07/17/2026 16:25 | 1200 | 17.69 |
| 07/17/2026 16:25 | 100 | 17.68 |
| 07/17/2026 16:25 | 16 | 17.68 |
| 07/17/2026 16:25 | 1 | 17.68 |
| 07/17/2026 16:25 | 100 | 17.675 |
| 07/17/2026 16:25 | 400 | 17.67 |
| 07/17/2026 16:25 | 100 | 17.67 |
| 07/17/2026 16:25 | 200 | 17.67 |
| 07/17/2026 16:25 | 200 | 17.67 |
| 07/17/2026 16:25 | 200 | 17.67 |
| 07/17/2026 16:25 | 100 | 17.67 |
| 07/17/2026 16:25 | 46 | 17.67 |
| 07/17/2026 16:25 | 1 | 17.67 |
| 07/17/2026 16:25 | 2 | 17.67 |
| 07/17/2026 16:25 | 100 | 17.67 |
| 07/17/2026 16:25 | 300 | 17.67 |
| 07/17/2026 16:25 | 100 | 17.67 |
| 07/17/2026 16:25 | 100 | 17.665 |
| 07/17/2026 16:25 | 400 | 17.67 |
| 07/17/2026 16:25 | 200 | 17.67 |
| 07/17/2026 16:25 | 500 | 17.67 |
| 07/17/2026 16:24 | 150 | 17.685 |
| 07/17/2026 16:24 | 300 | 17.68 |
| 07/17/2026 16:24 | 16 | 17.68 |
| 07/17/2026 16:24 | 100 | 17.68 |
| 07/17/2026 16:24 | 2 | 17.68 |
| 07/17/2026 16:24 | 18 | 17.68 |
| 07/17/2026 16:23 | 200 | 17.69 |
| 07/17/2026 16:23 | 200 | 17.69 |
| 07/17/2026 16:23 | 800 | 17.69 |
| 07/17/2026 16:23 | 100 | 17.69 |
| 07/17/2026 16:23 | 100 | 17.69 |
| 07/17/2026 16:23 | 174 | 17.69 |
| 07/17/2026 16:22 | 326 | 17.69 |
| 07/17/2026 16:22 | 100 | 17.69 |
| 07/17/2026 16:22 | 100 | 17.69 |
| 07/17/2026 16:22 | 11 | 17.69 |
| 07/17/2026 16:22 | 1 | 17.69 |
| 07/17/2026 16:22 | 192 | 17.69 |
| 07/17/2026 16:22 | 300 | 17.69 |
| 07/17/2026 16:22 | 200 | 17.69 |
| 07/17/2026 16:22 | 200 | 17.69 |
| 07/17/2026 16:22 | 158 | 17.69 |
| 07/17/2026 16:22 | 500 | 17.69 |
| 07/17/2026 16:22 | 68 | 17.69 |
| 07/17/2026 16:22 | 300 | 17.69 |
| 07/17/2026 16:22 | 300 | 17.69 |
| 07/17/2026 16:22 | 100 | 17.685 |
| 07/17/2026 16:22 | 200 | 17.69 |
| 07/17/2026 16:22 | 200 | 17.69 |
| 07/17/2026 16:22 | 200 | 17.69 |
| 07/17/2026 16:22 | 6 | 17.69 |
| 07/17/2026 16:22 | 24 | 17.69 |
| 07/17/2026 16:22 | 199 | 17.68 |
| 07/17/2026 16:22 | 1 | 17.68 |
| 07/17/2026 16:22 | 100 | 17.68 |
| 07/17/2026 16:21 | 1 | 17.68 |
| 07/17/2026 16:21 | 300 | 17.70 |
| 07/17/2026 16:21 | 100 | 17.70 |
| 07/17/2026 16:21 | 6 | 17.70 |
| 07/17/2026 16:21 | 6 | 17.70 |
| 07/17/2026 16:21 | 15 | 17.69 |
| 07/17/2026 16:21 | 16 | 17.69 |
| 07/17/2026 16:21 | 1 | 17.69 |
| 07/17/2026 16:21 | 1000 | 17.69 |
| 07/17/2026 16:20 | 200 | 17.68 |
| 07/17/2026 16:20 | 300 | 17.68 |
| 07/17/2026 16:20 | 100 | 17.68 |
| 07/17/2026 16:20 | 29 | 17.68 |
| 07/17/2026 16:20 | 30 | 17.68 |
| 07/17/2026 16:20 | 100 | 17.68 |
| 07/17/2026 16:20 | 1 | 17.68 |
| 07/17/2026 16:20 | 5 | 17.68 |
| 07/17/2026 16:20 | 1 | 17.68 |
| 07/17/2026 16:20 | 200 | 17.69 |
| 07/17/2026 16:20 | 140 | 17.69 |
| 07/17/2026 16:19 | 52 | 17.70 |
| 07/17/2026 16:19 | 200 | 17.70 |
| 07/17/2026 16:19 | 100 | 17.70 |
| 07/17/2026 16:18 | 157 | 17.715 |
| 07/17/2026 16:18 | 100 | 17.715 |
| 07/17/2026 16:18 | 300 | 17.72 |
| 07/17/2026 16:18 | 100 | 17.72 |
| 07/17/2026 16:18 | 200 | 17.72 |
| 07/17/2026 16:18 | 100 | 17.725 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 200 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 200 | 17.73 |
| 07/17/2026 16:18 | 600 | 17.73 |
| 07/17/2026 16:18 | 300 | 17.73 |
| 07/17/2026 16:18 | 200 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.725 |
| 07/17/2026 16:18 | 40 | 17.73 |
| 07/17/2026 16:18 | 20 | 17.73 |
| 07/17/2026 16:18 | 16 | 17.73 |
| 07/17/2026 16:18 | 600 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.735 |
| 07/17/2026 16:18 | 500 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 300 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:18 | 29 | 17.73 |
| 07/17/2026 16:18 | 16 | 17.73 |
| 07/17/2026 16:18 | 16 | 17.73 |
| 07/17/2026 16:18 | 100 | 17.73 |
| 07/17/2026 16:17 | 6 | 17.73 |
| 07/17/2026 16:17 | 3 | 17.73 |
| 07/17/2026 16:17 | 30 | 17.73 |
| 07/17/2026 16:17 | 30 | 17.73 |
| 07/17/2026 16:17 | 400 | 17.73 |
| 07/17/2026 16:17 | 1 | 17.73 |
| 07/17/2026 16:16 | 100 | 17.74 |
| 07/17/2026 16:16 | 100 | 17.74 |
| 07/17/2026 16:16 | 100 | 17.73 |
| 07/17/2026 16:15 | 500 | 17.74 |
| 07/17/2026 16:15 | 100 | 17.75 |
| 07/17/2026 16:15 | 100 | 17.75 |
| 07/17/2026 16:15 | 400 | 17.75 |
| 07/17/2026 16:15 | 100 | 17.76 |
| 07/17/2026 16:15 | 500 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.77 |
| 07/17/2026 16:15 | 5 | 17.77 |
| 07/17/2026 16:15 | 100 | 17.77 |
| 07/17/2026 16:15 | 200 | 17.77 |
| 07/17/2026 16:15 | 200 | 17.77 |
| 07/17/2026 16:15 | 200 | 17.77 |
| 07/17/2026 16:15 | 212 | 17.77 |
| 07/17/2026 16:15 | 600 | 17.77 |
| 07/17/2026 16:15 | 300 | 17.77 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 700 | 17.76 |
| 07/17/2026 16:15 | 40 | 17.76 |
| 07/17/2026 16:15 | 220 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 300 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 400 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 200 | 17.76 |
| 07/17/2026 16:15 | 100 | 17.76 |
| 07/17/2026 16:15 | 500 | 17.76 |
| 07/17/2026 16:15 | 100 | 17.76 |
| 07/17/2026 16:15 | 49 | 17.76 |
| 07/17/2026 16:15 | 71 | 17.76 |
| 07/17/2026 16:15 | 29 | 17.76 |
| 07/17/2026 16:15 | 1 | 17.755 |
| 07/17/2026 16:14 | 5 | 17.755 |
| 07/17/2026 16:14 | 40 | 17.75 |
| 07/17/2026 16:14 | 459 | 17.75 |
| 07/17/2026 16:13 | 100 | 17.745 |
| 07/17/2026 16:13 | 69 | 17.745 |
| 07/17/2026 16:13 | 100 | 17.735 |
| 07/17/2026 16:13 | 300 | 17.74 |
| 07/17/2026 16:13 | 100 | 17.745 |
| 07/17/2026 16:12 | 100 | 17.74 |
| 07/17/2026 16:12 | 24 | 17.74 |
| 07/17/2026 16:12 | 100 | 17.73 |
| 07/17/2026 16:12 | 1400 | 17.73 |
| 07/17/2026 16:12 | 100 | 17.72 |
| 07/17/2026 16:12 | 100 | 17.72 |
| 07/17/2026 16:12 | 300 | 17.72 |
| 07/17/2026 16:12 | 158 | 17.715 |
| 07/17/2026 16:12 | 100 | 17.71 |
| 07/17/2026 16:12 | 700 | 17.71 |
| 07/17/2026 16:12 | 100 | 17.71 |
| 07/17/2026 16:12 | 198 | 17.705 |
| 07/17/2026 16:12 | 100 | 17.72 |
| 07/17/2026 16:12 | 100 | 17.73 |
| 07/17/2026 16:12 | 700 | 17.73 |
| 07/17/2026 16:12 | 5 | 17.73 |
| 07/17/2026 16:11 | 200 | 17.74 |
| 07/17/2026 16:11 | 200 | 17.74 |
| 07/17/2026 16:11 | 100 | 17.74 |
| 07/17/2026 16:11 | 500 | 17.74 |
| 07/17/2026 16:11 | 100 | 17.74 |
| 07/17/2026 16:11 | 56 | 17.74 |
| 07/17/2026 16:11 | 144 | 17.74 |
| 07/17/2026 16:11 | 100 | 17.74 |
| 07/17/2026 16:11 | 200 | 17.74 |
| 07/17/2026 16:11 | 500 | 17.74 |
| 07/17/2026 16:11 | 36 | 17.74 |
| 07/17/2026 16:11 | 146 | 17.74 |
| 07/17/2026 16:11 | 200 | 17.74 |
| 07/17/2026 16:11 | 200 | 17.74 |
| 07/17/2026 16:11 | 200 | 17.74 |
| 07/17/2026 16:11 | 100 | 17.74 |
| 07/17/2026 16:11 | 88 | 17.74 |
| 07/17/2026 16:11 | 2800 | 17.74 |
| 07/17/2026 16:11 | 200 | 17.74 |
| 07/17/2026 16:11 | 100 | 17.73 |
| 07/17/2026 16:11 | 200 | 17.73 |
| 07/17/2026 16:11 | 100 | 17.73 |
| 07/17/2026 16:11 | 100 | 17.73 |
| 07/17/2026 16:11 | 200 | 17.73 |
| 07/17/2026 16:11 | 600 | 17.73 |
| 07/17/2026 16:11 | 100 | 17.73 |
| 07/17/2026 16:11 | 39 | 17.73 |
| 07/17/2026 16:11 | 16 | 17.73 |
| 07/17/2026 16:11 | 6 | 17.73 |
| 07/17/2026 16:11 | 100 | 17.725 |
| 07/17/2026 16:11 | 100 | 17.725 |
| 07/17/2026 16:11 | 200 | 17.72 |
| 07/17/2026 16:11 | 100 | 17.72 |
| 07/17/2026 16:11 | 700 | 17.72 |
| 07/17/2026 16:10 | 20 | 17.73 |
| 07/17/2026 16:10 | 100 | 17.73 |
| 07/17/2026 16:10 | 20 | 17.74 |
| 07/17/2026 16:10 | 633 | 17.74 |
| 07/17/2026 16:10 | 200 | 17.75 |
| 07/17/2026 16:10 | 300 | 17.75 |
| 07/17/2026 16:10 | 200 | 17.75 |
| 07/17/2026 16:10 | 200 | 17.75 |
| 07/17/2026 16:10 | 300 | 17.75 |
| 07/17/2026 16:10 | 1 | 17.75 |
| 07/17/2026 16:10 | 200 | 17.75 |
| 07/17/2026 16:10 | 600 | 17.75 |
| 07/17/2026 16:10 | 600 | 17.74 |
| 07/17/2026 16:10 | 200 | 17.74 |
| 07/17/2026 16:10 | 100 | 17.74 |
| 07/17/2026 16:10 | 200 | 17.74 |
| 07/17/2026 16:10 | 200 | 17.74 |
| 07/17/2026 16:10 | 300 | 17.74 |
| 07/17/2026 16:10 | 41 | 17.74 |
| 07/17/2026 16:10 | 200 | 17.74 |
| 07/17/2026 16:10 | 300 | 17.74 |
| 07/17/2026 16:10 | 100 | 17.74 |
| 07/17/2026 16:10 | 100 | 17.74 |
| 07/17/2026 16:10 | 5 | 17.74 |
| 07/17/2026 16:10 | 20 | 17.74 |
| 07/17/2026 16:10 | 100 | 17.74 |
| 07/17/2026 16:10 | 200 | 17.74 |
| 07/17/2026 16:10 | 100 | 17.74 |
| 07/17/2026 16:10 | 600 | 17.74 |
| 07/17/2026 16:10 | 5 | 17.75 |
| 07/17/2026 16:10 | 5 | 17.75 |
| 07/17/2026 16:10 | 300 | 17.75 |
| 07/17/2026 16:09 | 100 | 17.75 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 300 | 17.74 |
| 07/17/2026 16:09 | 200 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 500 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 300 | 17.74 |
| 07/17/2026 16:09 | 200 | 17.74 |
| 07/17/2026 16:09 | 12 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 5 | 17.74 |
| 07/17/2026 16:09 | 300 | 17.74 |
| 07/17/2026 16:09 | 200 | 17.74 |
| 07/17/2026 16:09 | 1 | 17.74 |
| 07/17/2026 16:09 | 600 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 200 | 17.74 |
| 07/17/2026 16:09 | 200 | 17.74 |
| 07/17/2026 16:09 | 100 | 17.74 |
| 07/17/2026 16:09 | 142 | 17.745 |
| 07/17/2026 16:09 | 100 | 17.745 |
| 07/17/2026 16:09 | 158 | 17.745 |
| 07/17/2026 16:09 | 100 | 17.75 |
| 07/17/2026 16:09 | 100 | 17.75 |
| 07/17/2026 16:09 | 100 | 17.75 |
| 07/17/2026 16:08 | 44 | 17.76 |
| 07/17/2026 16:08 | 100 | 17.76 |
| 07/17/2026 16:08 | 1 | 17.76 |
| 07/17/2026 16:08 | 100 | 17.76 |
| 07/17/2026 16:08 | 200 | 17.765 |
| 07/17/2026 16:08 | 700 | 17.76 |
| 07/17/2026 16:07 | 100 | 17.76 |
| 07/17/2026 16:07 | 1 | 17.76 |
| 07/17/2026 16:07 | 5 | 17.76 |
| 07/17/2026 16:07 | 8 | 17.75 |
| 07/17/2026 16:07 | 160 | 17.75 |
| 07/17/2026 16:07 | 1 | 17.745 |
| 07/17/2026 16:07 | 200 | 17.74 |
| 07/17/2026 16:07 | 200 | 17.74 |
| 07/17/2026 16:07 | 200 | 17.74 |
| 07/17/2026 16:07 | 700 | 17.74 |
| 07/17/2026 16:07 | 100 | 17.74 |
| 07/17/2026 16:07 | 114 | 17.74 |
| 07/17/2026 16:07 | 82 | 17.74 |
| 07/17/2026 16:07 | 100 | 17.74 |
| 07/17/2026 16:06 | 100 | 17.74 |
| 07/17/2026 16:06 | 100 | 17.74 |
| 07/17/2026 16:06 | 141 | 17.74 |
| 07/17/2026 16:06 | 400 | 17.75 |
| 07/17/2026 16:06 | 100 | 17.75 |
| 07/17/2026 16:06 | 14 | 17.75 |
| 07/17/2026 16:05 | 175 | 17.74 |
| 07/17/2026 16:05 | 6 | 17.74 |
| 07/17/2026 16:05 | 105 | 17.735 |
| 07/17/2026 16:05 | 200 | 17.73 |
| 07/17/2026 16:05 | 300 | 17.73 |
| 07/17/2026 16:05 | 4 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 59 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 200 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 600 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 8 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 192 | 17.72 |
| 07/17/2026 16:05 | 100 | 17.72 |
| 07/17/2026 16:05 | 300 | 17.721 |
| 07/17/2026 16:05 | 126 | 17.725 |
| 07/17/2026 16:05 | 100 | 17.735 |
| 07/17/2026 16:05 | 100 | 17.735 |
| 07/17/2026 16:05 | 400 | 17.735 |
| 07/17/2026 16:05 | 400 | 17.735 |
| 07/17/2026 16:05 | 2 | 17.73 |
| 07/17/2026 16:05 | 100 | 17.73 |
| 07/17/2026 16:05 | 200 | 17.73 |
| 07/17/2026 16:05 | 400 | 17.73 |
| 07/17/2026 16:05 | 100 | 17.73 |
| 07/17/2026 16:05 | 5 | 17.73 |
| 07/17/2026 16:04 | 11 | 17.73 |
| 07/17/2026 16:04 | 100 | 17.73 |
| 07/17/2026 16:04 | 100 | 17.73 |
| 07/17/2026 16:04 | 100 | 17.73 |
| 07/17/2026 16:04 | 700 | 17.73 |
| 07/17/2026 16:04 | 19 | 17.735 |
| 07/17/2026 16:04 | 1 | 17.73 |
| 07/17/2026 16:04 | 20 | 17.73 |
| 07/17/2026 16:04 | 297 | 17.725 |
| 07/17/2026 16:04 | 2 | 17.70 |
| 07/17/2026 16:03 | 5 | 17.69 |
| 07/17/2026 16:03 | 400 | 17.695 |
| 07/17/2026 16:03 | 100 | 17.69 |
| 07/17/2026 16:03 | 700 | 17.69 |
| 07/17/2026 16:03 | 34 | 17.69 |
| 07/17/2026 16:03 | 100 | 17.69 |
| 07/17/2026 16:03 | 100 | 17.695 |
| 07/17/2026 16:03 | 100 | 17.70 |
| 07/17/2026 16:03 | 100 | 17.70 |
| 07/17/2026 16:03 | 5 | 17.70 |
| 07/17/2026 16:03 | 700 | 17.70 |
| 07/17/2026 16:03 | 100 | 17.705 |
| 07/17/2026 16:03 | 100 | 17.71 |
| 07/17/2026 16:03 | 200 | 17.71 |
| 07/17/2026 16:03 | 400 | 17.71 |
| 07/17/2026 16:03 | 100 | 17.71 |
| 07/17/2026 16:03 | 6 | 17.71 |
| 07/17/2026 16:03 | 6 | 17.71 |
| 07/17/2026 16:03 | 100 | 17.71 |
| 07/17/2026 16:03 | 100 | 17.71 |
| 07/17/2026 16:03 | 100 | 17.71 |
| 07/17/2026 16:03 | 200 | 17.71 |
| 07/17/2026 16:03 | 500 | 17.71 |
| 07/17/2026 16:03 | 1 | 17.70 |
| 07/17/2026 16:03 | 300 | 17.70 |
| 07/17/2026 16:03 | 100 | 17.71 |
| 07/17/2026 16:02 | 200 | 17.71 |
| 07/17/2026 16:02 | 1 | 17.71 |
| 07/17/2026 16:02 | 100 | 17.71 |
| 07/17/2026 16:02 | 100 | 17.71 |
| 07/17/2026 16:02 | 100 | 17.715 |
| 07/17/2026 16:02 | 100 | 17.715 |
| 07/17/2026 16:02 | 300 | 17.71 |
| 07/17/2026 16:02 | 656 | 17.71 |
| 07/17/2026 16:02 | 3 | 17.71 |
| 07/17/2026 16:02 | 41 | 17.71 |
| 07/17/2026 16:02 | 900 | 17.71 |
| 07/17/2026 16:01 | 100 | 17.72 |
| 07/17/2026 16:01 | 2900 | 17.72 |
| 07/17/2026 16:01 | 41 | 17.73 |
| 07/17/2026 16:01 | 7 | 17.73 |
| 07/17/2026 16:01 | 152 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 200 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 448 | 17.73 |
| 07/17/2026 16:01 | 2 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 600 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 500 | 17.73 |
| 07/17/2026 16:01 | 100 | 17.73 |
| 07/17/2026 16:01 | 3 | 17.73 |
| 07/17/2026 16:01 | 700 | 17.73 |
| 07/17/2026 16:01 | 200 | 17.725 |
| 07/17/2026 16:01 | 5 | 17.73 |
| 07/17/2026 16:01 | 700 | 17.73 |
| 07/17/2026 16:01 | 91 | 17.73 |
| 07/17/2026 16:01 | 9 | 17.73 |
| 07/17/2026 16:01 | 125 | 17.74 |
| 07/17/2026 16:01 | 5 | 17.74 |
| 07/17/2026 16:01 | 1 | 17.74 |
| 07/17/2026 16:01 | 169 | 17.735 |
| 07/17/2026 16:01 | 27 | 17.735 |
| 07/17/2026 16:01 | 102 | 17.735 |
| 07/17/2026 16:01 | 102 | 17.735 |
| 07/17/2026 16:01 | 200 | 17.74 |
| 07/17/2026 16:01 | 400 | 17.735 |
| 07/17/2026 16:01 | 200 | 17.735 |
| 07/17/2026 16:01 | 100 | 17.735 |
| 07/17/2026 16:01 | 36 | 17.735 |
| 07/17/2026 16:01 | 3 | 17.74 |
| 07/17/2026 16:01 | 100 | 17.74 |
| 07/17/2026 16:01 | 114 | 17.74 |
| 07/17/2026 16:01 | 300 | 17.74 |
| 07/17/2026 16:01 | 100 | 17.74 |
| 07/17/2026 16:01 | 100 | 17.74 |
| 07/17/2026 16:00 | 100 | 17.75 |
| 07/17/2026 16:00 | 1 | 17.75 |
| 07/17/2026 16:00 | 1 | 17.75 |
| 07/17/2026 16:00 | 22 | 17.75 |
| 07/17/2026 16:00 | 36 | 17.75 |
| 07/17/2026 16:00 | 100 | 17.75 |
| 07/17/2026 16:00 | 8 | 17.75 |
| 07/17/2026 16:00 | 100 | 17.74 |
| 07/17/2026 16:00 | 1 | 17.74 |
| 07/17/2026 16:00 | 2 | 17.74 |
| 07/17/2026 16:00 | 900 | 17.74 |
| 07/17/2026 16:00 | 100 | 17.74 |
| 07/17/2026 16:00 | 100 | 17.74 |
| 07/17/2026 15:59 | 400 | 17.745 |
| 07/17/2026 15:58 | 593 | 17.74 |
| 07/17/2026 15:58 | 7 | 17.74 |
| 07/17/2026 15:58 | 18 | 17.75 |
| 07/17/2026 15:58 | 51 | 17.755 |
| 07/17/2026 15:58 | 100 | 17.755 |
| 07/17/2026 15:58 | 100 | 17.76 |
| 07/17/2026 15:58 | 200 | 17.76 |
| 07/17/2026 15:58 | 100 | 17.76 |
| 07/17/2026 15:58 | 100 | 17.76 |
| 07/17/2026 15:57 | 24 | 17.765 |
| 07/17/2026 15:57 | 100 | 17.76 |
| 07/17/2026 15:57 | 100 | 17.765 |
| 07/17/2026 15:57 | 100 | 17.76 |
| 07/17/2026 15:57 | 100 | 17.76 |
| 07/17/2026 15:57 | 86 | 17.77 |
| 07/17/2026 15:57 | 200 | 17.77 |
| 07/17/2026 15:57 | 57 | 17.775 |
| 07/17/2026 15:57 | 100 | 17.78 |
| 07/17/2026 15:57 | 700 | 17.78 |
| 07/17/2026 15:57 | 6 | 17.78 |
| 07/17/2026 15:57 | 199 | 17.77 |
| 07/17/2026 15:57 | 100 | 17.77 |
| 07/17/2026 15:57 | 200 | 17.77 |
| 07/17/2026 15:57 | 200 | 17.77 |
| 07/17/2026 15:57 | 500 | 17.77 |
| 07/17/2026 15:57 | 200 | 17.77 |
| 07/17/2026 15:57 | 1 | 17.77 |
| 07/17/2026 15:57 | 1 | 17.77 |
| 07/17/2026 15:56 | 200 | 17.77 |
| 07/17/2026 15:56 | 300 | 17.77 |
| 07/17/2026 15:56 | 1 | 17.77 |
| 07/17/2026 15:56 | 60 | 17.77 |
| 07/17/2026 15:56 | 200 | 17.77 |
| 07/17/2026 15:56 | 100 | 17.77 |
| 07/17/2026 15:56 | 25 | 17.765 |
| 07/17/2026 15:56 | 100 | 17.77 |
| 07/17/2026 15:56 | 1 | 17.77 |
| 07/17/2026 15:56 | 17 | 17.77 |
| 07/17/2026 15:56 | 1100 | 17.77 |
| 07/17/2026 15:56 | 100 | 17.77 |
| 07/17/2026 15:56 | 200 | 17.77 |
| 07/17/2026 15:56 | 100 | 17.77 |
| 07/17/2026 15:56 | 100 | 17.77 |
| 07/17/2026 15:56 | 100 | 17.78 |
| 07/17/2026 15:56 | 1100 | 17.79 |
| 07/17/2026 15:56 | 57 | 17.795 |
| 07/17/2026 15:56 | 2 | 17.79 |
| 07/17/2026 15:56 | 100 | 17.79 |
| 07/17/2026 15:56 | 198 | 17.79 |
| 07/17/2026 15:56 | 2 | 17.79 |
| 07/17/2026 15:56 | 200 | 17.79 |
| 07/17/2026 15:56 | 100 | 17.785 |
| 07/17/2026 15:56 | 700 | 17.80 |
| 07/17/2026 15:56 | 900 | 17.80 |
| 07/17/2026 15:56 | 1500 | 17.80 |
| 07/17/2026 15:56 | 28 | 17.80 |
| 07/17/2026 15:56 | 500 | 17.80 |
| 07/17/2026 15:56 | 4 | 17.805 |
| 07/17/2026 15:55 | 9 | 17.805 |
| 07/17/2026 15:55 | 9 | 17.805 |
| 07/17/2026 15:55 | 45 | 17.805 |
| 07/17/2026 15:55 | 300 | 17.80 |
| 07/17/2026 15:55 | 1 | 17.80 |
| 07/17/2026 15:55 | 74 | 17.80 |
| 07/17/2026 15:55 | 2000 | 17.80 |
| 07/17/2026 15:55 | 3500 | 17.80 |
| 07/17/2026 15:55 | 361 | 17.80 |
| 07/17/2026 15:55 | 239 | 17.80 |
| 07/17/2026 15:55 | 85 | 17.80 |
| 07/17/2026 15:55 | 15 | 17.80 |
| 07/17/2026 15:55 | 57 | 17.795 |
| 07/17/2026 15:55 | 600 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 228 | 17.80 |
| 07/17/2026 15:55 | 500 | 17.80 |
| 07/17/2026 15:55 | 72 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 150 | 17.80 |
| 07/17/2026 15:55 | 50 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 200 | 17.80 |
| 07/17/2026 15:55 | 200 | 17.80 |
| 07/17/2026 15:55 | 200 | 17.80 |
| 07/17/2026 15:55 | 100 | 17.80 |
| 07/17/2026 15:55 | 500 | 17.80 |
| 07/17/2026 15:55 | 300 | 17.80 |
| 07/17/2026 15:55 | 1500 | 17.80 |
| 07/17/2026 15:55 | 300 | 17.80 |
| 07/17/2026 15:55 | 1500 | 17.81 |
| 07/17/2026 15:55 | 100 | 17.81 |
| 07/17/2026 15:55 | 57 | 17.815 |
| 07/17/2026 15:55 | 400 | 17.81 |
| 07/17/2026 15:55 | 200 | 17.81 |
| 07/17/2026 15:55 | 4 | 17.81 |
| 07/17/2026 15:55 | 400 | 17.81 |
| 07/17/2026 15:54 | 69 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 300 | 17.80 |
| 07/17/2026 15:54 | 500 | 17.80 |
| 07/17/2026 15:54 | 676 | 17.80 |
| 07/17/2026 15:54 | 524 | 17.80 |
| 07/17/2026 15:54 | 100 | 17.80 |
| 07/17/2026 15:54 | 176 | 17.80 |
| 07/17/2026 15:54 | 1200 | 17.805 |
| 07/17/2026 15:54 | 524 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 300 | 17.80 |
| 07/17/2026 15:54 | 276 | 17.805 |
| 07/17/2026 15:54 | 124 | 17.805 |
| 07/17/2026 15:54 | 500 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 10 | 17.80 |
| 07/17/2026 15:54 | 1700 | 17.80 |
| 07/17/2026 15:54 | 100 | 17.80 |
| 07/17/2026 15:54 | 400 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 300 | 17.80 |
| 07/17/2026 15:54 | 300 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 400 | 17.805 |
| 07/17/2026 15:54 | 42 | 17.805 |
| 07/17/2026 15:54 | 850 | 17.805 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 27 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 1200 | 17.80 |
| 07/17/2026 15:54 | 600 | 17.80 |
| 07/17/2026 15:54 | 173 | 17.805 |
| 07/17/2026 15:54 | 227 | 17.805 |
| 07/17/2026 15:54 | 14 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 150 | 17.795 |
| 07/17/2026 15:54 | 22 | 17.795 |
| 07/17/2026 15:54 | 1 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 200 | 17.80 |
| 07/17/2026 15:54 | 800 | 17.80 |
| 07/17/2026 15:54 | 100 | 17.80 |
| 07/17/2026 15:54 | 100 | 17.80 |
| 07/17/2026 15:54 | 37 | 17.795 |
| 07/17/2026 15:54 | 7 | 17.80 |
| 07/17/2026 15:54 | 1600 | 17.80 |
| 07/17/2026 15:54 | 2600 | 17.80 |
| 07/17/2026 15:53 | 36 | 17.805 |
| 07/17/2026 15:53 | 100 | 17.805 |
| 07/17/2026 15:53 | 72 | 17.80 |
| 07/17/2026 15:53 | 400 | 17.795 |
| 07/17/2026 15:53 | 8 | 17.795 |
| 07/17/2026 15:53 | 126 | 17.80 |
| 07/17/2026 15:53 | 51 | 17.80 |
| 07/17/2026 15:53 | 100 | 17.80 |
| 07/17/2026 15:53 | 100 | 17.80 |
| 07/17/2026 15:53 | 200 | 17.80 |
| 07/17/2026 15:53 | 1400 | 17.80 |
| 07/17/2026 15:53 | 99 | 17.80 |
| 07/17/2026 15:53 | 100 | 17.805 |
| 07/17/2026 15:52 | 1 | 17.80 |
| 07/17/2026 15:52 | 16 | 17.81 |
| 07/17/2026 15:52 | 100 | 17.81 |
| 07/17/2026 15:52 | 100 | 17.81 |
| 07/17/2026 15:52 | 1400 | 17.81 |
| 07/17/2026 15:52 | 62 | 17.815 |
| 07/17/2026 15:52 | 200 | 17.82 |
| 07/17/2026 15:52 | 200 | 17.82 |
| 07/17/2026 15:52 | 100 | 17.82 |
| 07/17/2026 15:52 | 200 | 17.82 |
| 07/17/2026 15:52 | 600 | 17.82 |
| 07/17/2026 15:52 | 18 | 17.82 |
| 07/17/2026 15:52 | 100 | 17.815 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 600 | 17.81 |
| 07/17/2026 15:52 | 700 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 100 | 17.81 |
| 07/17/2026 15:52 | 500 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 57 | 17.815 |
| 07/17/2026 15:52 | 600 | 17.82 |
| 07/17/2026 15:52 | 400 | 17.815 |
| 07/17/2026 15:52 | 100 | 17.815 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 900 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.80 |
| 07/17/2026 15:52 | 200 | 17.80 |
| 07/17/2026 15:52 | 200 | 17.80 |
| 07/17/2026 15:52 | 500 | 17.80 |
| 07/17/2026 15:52 | 200 | 17.80 |
| 07/17/2026 15:52 | 200 | 17.80 |
| 07/17/2026 15:52 | 100 | 17.805 |
| 07/17/2026 15:52 | 1200 | 17.805 |
| 07/17/2026 15:52 | 69 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 200 | 17.81 |
| 07/17/2026 15:52 | 600 | 17.81 |
| 07/17/2026 15:52 | 500 | 17.81 |
| 07/17/2026 15:51 | 4 | 17.80 |
| 07/17/2026 15:51 | 100 | 17.80 |
| 07/17/2026 15:51 | 200 | 17.80 |
| 07/17/2026 15:51 | 200 | 17.80 |
| 07/17/2026 15:51 | 600 | 17.80 |
| 07/17/2026 15:51 | 200 | 17.80 |
| 07/17/2026 15:51 | 500 | 17.80 |
| 07/17/2026 15:51 | 100 | 17.80 |
| 07/17/2026 15:51 | 100 | 17.80 |
| 07/17/2026 15:51 | 100 | 17.80 |
| 07/17/2026 15:51 | 200 | 17.80 |
| 07/17/2026 15:51 | 100 | 17.80 |
| 07/17/2026 15:51 | 200 | 17.80 |
| 07/17/2026 15:51 | 1300 | 17.80 |
| 07/17/2026 15:51 | 100 | 17.80 |
| 07/17/2026 15:51 | 200 | 17.80 |
| 07/17/2026 15:51 | 400 | 17.805 |
| 07/17/2026 15:51 | 200 | 17.80 |
| 07/17/2026 15:51 | 500 | 17.80 |
| 07/17/2026 15:51 | 277 | 17.80 |
| 07/17/2026 15:51 | 900 | 17.80 |
| 07/17/2026 15:50 | 1 | 17.805 |
| 07/17/2026 15:50 | 8 | 17.81 |
| 07/17/2026 15:50 | 1500 | 17.81 |
| 07/17/2026 15:50 | 1500 | 17.82 |
| 07/17/2026 15:50 | 40 | 17.825 |
| 07/17/2026 15:50 | 100 | 17.82 |
| 07/17/2026 15:50 | 100 | 17.82 |
| 07/17/2026 15:50 | 200 | 17.82 |
| 07/17/2026 15:50 | 100 | 17.82 |
| 07/17/2026 15:50 | 57 | 17.815 |
| 07/17/2026 15:49 | 60 | 17.815 |
| 07/17/2026 15:49 | 400 | 17.815 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 600 | 17.82 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 600 | 17.82 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 100 | 17.82 |
| 07/17/2026 15:49 | 1 | 17.81 |
| 07/17/2026 15:49 | 2 | 17.81 |
| 07/17/2026 15:49 | 100 | 17.81 |
| 07/17/2026 15:49 | 400 | 17.805 |
| 07/17/2026 15:49 | 400 | 17.805 |
| 07/17/2026 15:49 | 50 | 17.81 |
| 07/17/2026 15:49 | 600 | 17.81 |
| 07/17/2026 15:49 | 100 | 17.81 |
| 07/17/2026 15:49 | 1 | 17.81 |
| 07/17/2026 15:49 | 100 | 17.81 |
| 07/17/2026 15:49 | 200 | 17.81 |
| 07/17/2026 15:49 | 100 | 17.81 |
| 07/17/2026 15:49 | 18 | 17.82 |
| 07/17/2026 15:48 | 100 | 17.805 |
| 07/17/2026 15:48 | 100 | 17.805 |
| 07/17/2026 15:48 | 100 | 17.80 |
| 07/17/2026 15:48 | 100 | 17.80 |
| 07/17/2026 15:48 | 600 | 17.80 |
| 07/17/2026 15:48 | 100 | 17.79 |
| 07/17/2026 15:48 | 100 | 17.79 |
| 07/17/2026 15:47 | 100 | 17.79 |
| 07/17/2026 15:47 | 100 | 17.79 |
| 07/17/2026 15:47 | 200 | 17.79 |
| 07/17/2026 15:47 | 100 | 17.79 |
| 07/17/2026 15:47 | 1 | 17.78 |
| 07/17/2026 15:47 | 3 | 17.78 |
| 07/17/2026 15:47 | 100 | 17.78 |
| 07/17/2026 15:47 | 4 | 17.78 |
| 07/17/2026 15:47 | 200 | 17.775 |
| 07/17/2026 15:47 | 1200 | 17.79 |
| 07/17/2026 15:46 | 100 | 17.795 |
| 07/17/2026 15:46 | 100 | 17.795 |
| 07/17/2026 15:46 | 1 | 17.80 |
| 07/17/2026 15:46 | 1 | 17.795 |
| 07/17/2026 15:46 | 5 | 17.80 |
| 07/17/2026 15:46 | 6 | 17.80 |
| 07/17/2026 15:45 | 1 | 17.80 |
| 07/17/2026 15:45 | 100 | 17.80 |
| 07/17/2026 15:45 | 12 | 17.80 |
| 07/17/2026 15:45 | 100 | 17.81 |
| 07/17/2026 15:45 | 200 | 17.81 |
| 07/17/2026 15:45 | 100 | 17.81 |
| 07/17/2026 15:45 | 148 | 17.81 |
| 07/17/2026 15:45 | 100 | 17.805 |
| 07/17/2026 15:45 | 100 | 17.81 |
| 07/17/2026 15:45 | 25 | 17.80 |
| 07/17/2026 15:45 | 75 | 17.80 |
| 07/17/2026 15:45 | 100 | 17.81 |
| 07/17/2026 15:45 | 300 | 17.81 |
| 07/17/2026 15:45 | 100 | 17.81 |
| 07/17/2026 15:45 | 1 | 17.80 |
| 07/17/2026 15:45 | 14 | 17.80 |
| 07/17/2026 15:45 | 100 | 17.80 |
| 07/17/2026 15:45 | 100 | 17.80 |
| 07/17/2026 15:45 | 200 | 17.81 |
| 07/17/2026 15:45 | 100 | 17.81 |
| 07/17/2026 15:44 | 14 | 17.81 |
| 07/17/2026 15:44 | 100 | 17.80 |
| 07/17/2026 15:44 | 900 | 17.80 |
| 07/17/2026 15:44 | 35 | 17.81 |
| 07/17/2026 15:44 | 3 | 17.81 |
| 07/17/2026 15:43 | 25 | 17.815 |
| 07/17/2026 15:43 | 5 | 17.82 |
| 07/17/2026 15:43 | 66 | 17.82 |
| 07/17/2026 15:43 | 100 | 17.83 |
| 07/17/2026 15:43 | 400 | 17.84 |
| 07/17/2026 15:43 | 200 | 17.84 |
| 07/17/2026 15:43 | 100 | 17.84 |
| 07/17/2026 15:43 | 34 | 17.84 |
| 07/17/2026 15:43 | 1100 | 17.835 |
| 07/17/2026 15:43 | 100 | 17.835 |
| 07/17/2026 15:43 | 100 | 17.835 |
| 07/17/2026 15:43 | 100 | 17.835 |
| 07/17/2026 15:43 | 66 | 17.84 |
| 07/17/2026 15:43 | 100 | 17.84 |
| 07/17/2026 15:43 | 700 | 17.84 |
| 07/17/2026 15:43 | 100 | 17.835 |
| 07/17/2026 15:43 | 100 | 17.845 |
| 07/17/2026 15:43 | 200 | 17.845 |
| 07/17/2026 15:43 | 100 | 17.845 |
| 07/17/2026 15:43 | 89 | 17.84 |
| 07/17/2026 15:43 | 400 | 17.84 |
| 07/17/2026 15:43 | 100 | 17.835 |
| 07/17/2026 15:43 | 100 | 17.835 |
| 07/17/2026 15:43 | 1 | 17.83 |
| 07/17/2026 15:43 | 100 | 17.83 |
| 07/17/2026 15:43 | 100 | 17.83 |
| 07/17/2026 15:43 | 900 | 17.83 |
| 07/17/2026 15:43 | 100 | 17.835 |
| 07/17/2026 15:43 | 100 | 17.83 |
| 07/17/2026 15:43 | 91 | 17.83 |
| 07/17/2026 15:43 | 100 | 17.83 |
| 07/17/2026 15:43 | 300 | 17.825 |
| 07/17/2026 15:43 | 800 | 17.82 |
| 07/17/2026 15:43 | 72 | 17.82 |
| 07/17/2026 15:42 | 100 | 17.815 |
| 07/17/2026 15:42 | 3 | 17.815 |
| 07/17/2026 15:42 | 200 | 17.82 |
| 07/17/2026 15:42 | 110 | 17.82 |
| 07/17/2026 15:42 | 3 | 17.82 |
| 07/17/2026 15:42 | 100 | 17.825 |
| 07/17/2026 15:42 | 100 | 17.825 |
| 07/17/2026 15:42 | 100 | 17.825 |
| 07/17/2026 15:42 | 100 | 17.825 |
| 07/17/2026 15:42 | 600 | 17.80 |
| 07/17/2026 15:42 | 100 | 17.80 |
| 07/17/2026 15:41 | 100 | 17.79 |
| 07/17/2026 15:41 | 100 | 17.795 |
| 07/17/2026 15:41 | 100 | 17.79 |
| 07/17/2026 15:41 | 1 | 17.785 |
| 07/17/2026 15:41 | 7 | 17.775 |
| 07/17/2026 15:41 | 200 | 17.77 |
| 07/17/2026 15:41 | 200 | 17.77 |
| 07/17/2026 15:41 | 500 | 17.77 |
| 07/17/2026 15:41 | 200 | 17.76 |
| 07/17/2026 15:41 | 100 | 17.76 |
| 07/17/2026 15:41 | 100 | 17.76 |
| 07/17/2026 15:41 | 100 | 17.76 |
| 07/17/2026 15:41 | 100 | 17.765 |
| 07/17/2026 15:41 | 100 | 17.77 |
| 07/17/2026 15:41 | 59 | 17.76 |
| 07/17/2026 15:41 | 600 | 17.76 |
| 07/17/2026 15:41 | 200 | 17.76 |
| 07/17/2026 15:41 | 100 | 17.76 |
| 07/17/2026 15:41 | 200 | 17.76 |
| 07/17/2026 15:41 | 600 | 17.77 |
| 07/17/2026 15:41 | 100 | 17.77 |
| 07/17/2026 15:41 | 200 | 17.77 |
| 07/17/2026 15:41 | 200 | 17.77 |
| 07/17/2026 15:41 | 100 | 17.775 |
| 07/17/2026 15:41 | 200 | 17.78 |
| 07/17/2026 15:41 | 26 | 17.78 |
| 07/17/2026 15:41 | 200 | 17.78 |
| 07/17/2026 15:41 | 30 | 17.78 |
| 07/17/2026 15:41 | 100 | 17.795 |
| 07/17/2026 15:40 | 100 | 17.795 |
| 07/17/2026 15:40 | 42 | 17.80 |
| 07/17/2026 15:40 | 100 | 17.80 |
| 07/17/2026 15:40 | 158 | 17.795 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.80 |
| 07/17/2026 15:40 | 200 | 17.80 |
| 07/17/2026 15:40 | 100 | 17.80 |
| 07/17/2026 15:40 | 200 | 17.80 |
| 07/17/2026 15:40 | 200 | 17.80 |
| 07/17/2026 15:40 | 200 | 17.80 |
| 07/17/2026 15:40 | 500 | 17.80 |
| 07/17/2026 15:40 | 300 | 17.79 |
| 07/17/2026 15:40 | 79 | 17.79 |
| 07/17/2026 15:40 | 89 | 17.79 |
| 07/17/2026 15:40 | 150 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 350 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 50 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 150 | 17.79 |
| 07/17/2026 15:40 | 600 | 17.79 |
| 07/17/2026 15:40 | 600 | 17.79 |
| 07/17/2026 15:40 | 26 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 500 | 17.79 |
| 07/17/2026 15:40 | 93 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 600 | 17.79 |
| 07/17/2026 15:40 | 89 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 700 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 120 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 500 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 79 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 600 | 17.79 |
| 07/17/2026 15:40 | 79 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 563 | 17.79 |
| 07/17/2026 15:40 | 19 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 500 | 17.79 |
| 07/17/2026 15:40 | 18 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 21 | 17.79 |
| 07/17/2026 15:40 | 21 | 17.79 |
| 07/17/2026 15:40 | 21 | 17.79 |
| 07/17/2026 15:40 | 679 | 17.79 |
| 07/17/2026 15:40 | 500 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.785 |
| 07/17/2026 15:40 | 75 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 600 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 500 | 17.79 |
| 07/17/2026 15:40 | 500 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.80 |
| 07/17/2026 15:40 | 200 | 17.80 |
| 07/17/2026 15:40 | 300 | 17.80 |
| 07/17/2026 15:40 | 100 | 17.80 |
| 07/17/2026 15:40 | 500 | 17.80 |
| 07/17/2026 15:40 | 600 | 17.80 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 300 | 17.795 |
| 07/17/2026 15:40 | 81 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 179 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 700 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 198 | 17.785 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 200 | 17.79 |
| 07/17/2026 15:40 | 500 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.79 |
| 07/17/2026 15:40 | 100 | 17.78 |
| 07/17/2026 15:39 | 200 | 17.79 |
| 07/17/2026 15:39 | 700 | 17.79 |
| 07/17/2026 15:39 | 400 | 17.79 |
| 07/17/2026 15:39 | 1500 | 17.79 |
| 07/17/2026 15:39 | 200 | 17.79 |
| 07/17/2026 15:39 | 100 | 17.79 |
| 07/17/2026 15:39 | 200 | 17.79 |
| 07/17/2026 15:39 | 500 | 17.79 |
| 07/17/2026 15:39 | 100 | 17.79 |
| 07/17/2026 15:39 | 100 | 17.79 |
| 07/17/2026 15:39 | 9 | 17.79 |
| 07/17/2026 15:39 | 1 | 17.785 |
| 07/17/2026 15:39 | 200 | 17.79 |
| 07/17/2026 15:39 | 200 | 17.79 |
| 07/17/2026 15:39 | 100 | 17.78 |
| 07/17/2026 15:39 | 200 | 17.78 |
| 07/17/2026 15:39 | 173 | 17.78 |
| 07/17/2026 15:39 | 200 | 17.78 |
| 07/17/2026 15:39 | 200 | 17.79 |
| 07/17/2026 15:39 | 100 | 17.79 |
| 07/17/2026 15:39 | 602 | 17.785 |
| 07/17/2026 15:39 | 300 | 17.78 |
| 07/17/2026 15:39 | 100 | 17.79 |
| 07/17/2026 15:39 | 100 | 17.79 |
| 07/17/2026 15:39 | 106 | 17.80 |
| 07/17/2026 15:39 | 12 | 17.80 |
| 07/17/2026 15:39 | 200 | 17.81 |
| 07/17/2026 15:39 | 200 | 17.81 |
| 07/17/2026 15:39 | 200 | 17.81 |
| 07/17/2026 15:39 | 100 | 17.815 |
| 07/17/2026 15:39 | 100 | 17.81 |
| 07/17/2026 15:39 | 400 | 17.81 |
| 07/17/2026 15:39 | 199 | 17.81 |
| 07/17/2026 15:39 | 3691 | 17.81 |
| 07/17/2026 15:39 | 1199 | 17.81 |
| 07/17/2026 15:39 | 300 | 17.805 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 200 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 18 | 17.80 |
| 07/17/2026 15:39 | 2 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 738 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 738 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 700 | 17.80 |
| 07/17/2026 15:39 | 100 | 17.80 |
| 07/17/2026 15:39 | 38 | 17.80 |
| 07/17/2026 15:39 | 1 | 17.80 |
| 07/17/2026 15:39 | 1 | 17.79 |
| 07/17/2026 15:39 | 300 | 17.785 |
| 07/17/2026 15:39 | 200 | 17.79 |
| 07/17/2026 15:38 | 200 | 17.80 |
| 07/17/2026 15:38 | 100 | 17.80 |
| 07/17/2026 15:38 | 44 | 17.80 |
| 07/17/2026 15:38 | 100 | 17.80 |
| 07/17/2026 15:38 | 156 | 17.80 |
| 07/17/2026 15:38 | 100 | 17.80 |
| 07/17/2026 15:38 | 100 | 17.80 |
| 07/17/2026 15:38 | 200 | 17.80 |
| 07/17/2026 15:38 | 200 | 17.80 |
| 07/17/2026 15:38 | 100 | 17.80 |
| 07/17/2026 15:38 | 200 | 17.80 |
| 07/17/2026 15:38 | 760 | 17.80 |
| 07/17/2026 15:38 | 123 | 17.80 |
| 07/17/2026 15:38 | 140 | 17.80 |
| 07/17/2026 15:38 | 15 | 17.80 |
| 07/17/2026 15:38 | 45 | 17.80 |
| 07/17/2026 15:38 | 300 | 17.795 |
| 07/17/2026 15:38 | 100 | 17.795 |
| 07/17/2026 15:38 | 3500 | 17.79 |
| 07/17/2026 15:38 | 20 | 17.79 |
| 07/17/2026 15:38 | 500 | 17.79 |
| 07/17/2026 15:38 | 56 | 17.79 |
| 07/17/2026 15:38 | 44 | 17.79 |
| 07/17/2026 15:38 | 100 | 17.785 |
| 07/17/2026 15:38 | 200 | 17.79 |
| 07/17/2026 15:38 | 200 | 17.79 |
| 07/17/2026 15:38 | 200 | 17.79 |
| 07/17/2026 15:38 | 100 | 17.79 |
| 07/17/2026 15:38 | 300 | 17.785 |
| 07/17/2026 15:38 | 100 | 17.79 |
| 07/17/2026 15:38 | 300 | 17.785 |
| 07/17/2026 15:38 | 400 | 17.78 |
| 07/17/2026 15:38 | 144 | 17.78 |
| 07/17/2026 15:38 | 56 | 17.78 |
| 07/17/2026 15:38 | 100 | 17.78 |
| 07/17/2026 15:38 | 200 | 17.78 |
| 07/17/2026 15:38 | 2 | 17.78 |
| 07/17/2026 15:38 | 1000 | 17.78 |
| 07/17/2026 15:37 | 300 | 17.78 |
| 07/17/2026 15:37 | 147 | 17.78 |
| 07/17/2026 15:37 | 200 | 17.78 |
| 07/17/2026 15:37 | 400 | 17.78 |
| 07/17/2026 15:37 | 1 | 17.78 |
| 07/17/2026 15:37 | 6 | 17.77 |
| 07/17/2026 15:37 | 1 | 17.77 |
| 07/17/2026 15:37 | 10 | 17.76 |
| 07/17/2026 15:37 | 100 | 17.76 |
| 07/17/2026 15:37 | 400 | 17.76 |
| 07/17/2026 15:37 | 6 | 17.76 |
| 07/17/2026 15:37 | 6 | 17.76 |
| 07/17/2026 15:37 | 1 | 17.76 |
| 07/17/2026 15:37 | 25 | 17.75 |
| 07/17/2026 15:37 | 76 | 17.75 |
| 07/17/2026 15:37 | 93 | 17.75 |
| 07/17/2026 15:37 | 1000 | 17.75 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 100 | 17.74 |
| 07/17/2026 15:37 | 4 | 17.73 |
| 07/17/2026 15:37 | 111 | 17.73 |
| 07/17/2026 15:37 | 89 | 17.735 |
| 07/17/2026 15:37 | 100 | 17.73 |
| 07/17/2026 15:37 | 300 | 17.725 |
| 07/17/2026 15:37 | 10 | 17.73 |
| 07/17/2026 15:37 | 151 | 17.73 |
| 07/17/2026 15:37 | 1 | 17.73 |
| 07/17/2026 15:37 | 800 | 17.73 |
| 07/17/2026 15:36 | 1000 | 17.74 |
| 07/17/2026 15:36 | 3400 | 17.74 |
| 07/17/2026 15:36 | 200 | 17.74 |
| 07/17/2026 15:36 | 200 | 17.73 |
| 07/17/2026 15:36 | 200 | 17.73 |
| 07/17/2026 15:36 | 800 | 17.73 |
| 07/17/2026 15:36 | 100 | 17.73 |
| 07/17/2026 15:35 | 52 | 17.73 |
| 07/17/2026 15:35 | 20 | 17.73 |
| 07/17/2026 15:35 | 12 | 17.72 |
| 07/17/2026 15:35 | 200 | 17.71 |
| 07/17/2026 15:35 | 15 | 17.71 |
| 07/17/2026 15:35 | 85 | 17.71 |
| 07/17/2026 15:35 | 15 | 17.71 |
| 07/17/2026 15:35 | 1 | 17.71 |
| 07/17/2026 15:35 | 100 | 17.71 |
| 07/17/2026 15:35 | 73 | 17.72 |
| 07/17/2026 15:35 | 48 | 17.72 |
| 07/17/2026 15:35 | 800 | 17.72 |
| 07/17/2026 15:35 | 2900 | 17.72 |
| 07/17/2026 15:35 | 2 | 17.73 |
| 07/17/2026 15:35 | 800 | 17.73 |
| 07/17/2026 15:34 | 63 | 17.73 |
| 07/17/2026 15:34 | 100 | 17.74 |
| 07/17/2026 15:34 | 140 | 17.74 |
| 07/17/2026 15:34 | 100 | 17.74 |
| 07/17/2026 15:34 | 100 | 17.74 |
| 07/17/2026 15:34 | 100 | 17.74 |
| 07/17/2026 15:34 | 437 | 17.74 |
| 07/17/2026 15:34 | 100 | 17.735 |
| 07/17/2026 15:34 | 600 | 17.73 |
| 07/17/2026 15:34 | 60 | 17.72 |
| 07/17/2026 15:34 | 1 | 17.72 |
| 07/17/2026 15:34 | 116 | 17.72 |
| 07/17/2026 15:34 | 103 | 17.72 |
| 07/17/2026 15:34 | 69 | 17.72 |
| 07/17/2026 15:34 | 3 | 17.725 |
| 07/17/2026 15:34 | 47 | 17.72 |
| 07/17/2026 15:34 | 53 | 17.72 |
| 07/17/2026 15:34 | 47 | 17.72 |
| 07/17/2026 15:34 | 100 | 17.72 |
| 07/17/2026 15:34 | 100 | 17.72 |
| 07/17/2026 15:34 | 100 | 17.72 |
| 07/17/2026 15:34 | 5 | 17.72 |
| 07/17/2026 15:34 | 6 | 17.72 |
| 07/17/2026 15:33 | 100 | 17.71 |
| 07/17/2026 15:33 | 142 | 17.71 |
| 07/17/2026 15:33 | 130 | 17.71 |
| 07/17/2026 15:33 | 100 | 17.71 |
| 07/17/2026 15:33 | 300 | 17.715 |
| 07/17/2026 15:33 | 100 | 17.715 |
| 07/17/2026 15:33 | 100 | 17.715 |
| 07/17/2026 15:33 | 100 | 17.715 |
| 07/17/2026 15:33 | 100 | 17.70 |
| 07/17/2026 15:33 | 100 | 17.70 |
| 07/17/2026 15:33 | 100 | 17.70 |
| 07/17/2026 15:33 | 57 | 17.695 |
| 07/17/2026 15:33 | 100 | 17.69 |
| 07/17/2026 15:33 | 100 | 17.69 |
| 07/17/2026 15:33 | 100 | 17.68 |
| 07/17/2026 15:33 | 800 | 17.68 |
| 07/17/2026 15:33 | 5 | 17.69 |
| 07/17/2026 15:33 | 1 | 17.69 |
| 07/17/2026 15:33 | 100 | 17.69 |
| 07/17/2026 15:32 | 100 | 17.70 |
| 07/17/2026 15:32 | 33 | 17.70 |
| 07/17/2026 15:32 | 500 | 17.70 |
| 07/17/2026 15:32 | 100 | 17.70 |
| 07/17/2026 15:32 | 2 | 17.70 |
| 07/17/2026 15:32 | 700 | 17.70 |
| 07/17/2026 15:32 | 1 | 17.70 |
| 07/17/2026 15:32 | 6 | 17.70 |
| 07/17/2026 15:32 | 2 | 17.69 |
| 07/17/2026 15:32 | 300 | 17.675 |
| 07/17/2026 15:32 | 900 | 17.675 |
| 07/17/2026 15:32 | 100 | 17.67 |
| 07/17/2026 15:32 | 400 | 17.675 |
| 07/17/2026 15:32 | 100 | 17.67 |
| 07/17/2026 15:32 | 100 | 17.68 |
| 07/17/2026 15:32 | 100 | 17.68 |
| 07/17/2026 15:32 | 100 | 17.69 |
| 07/17/2026 15:32 | 100 | 17.69 |
| 07/17/2026 15:32 | 15 | 17.67 |
| 07/17/2026 15:32 | 185 | 17.67 |
| 07/17/2026 15:32 | 20 | 17.67 |
| 07/17/2026 15:32 | 30 | 17.67 |
| 07/17/2026 15:32 | 5 | 17.66 |
| 07/17/2026 15:32 | 6 | 17.66 |
| 07/17/2026 15:32 | 5 | 17.66 |
| 07/17/2026 15:32 | 24 | 17.66 |
| 07/17/2026 15:32 | 5 | 17.65 |
| 07/17/2026 15:32 | 12 | 17.65 |
| 07/17/2026 15:31 | 40 | 17.67 |
| 07/17/2026 15:31 | 100 | 17.67 |
| 07/17/2026 15:31 | 52 | 17.665 |
| 07/17/2026 15:31 | 100 | 17.66 |
| 07/17/2026 15:31 | 2 | 17.66 |
| 07/17/2026 15:31 | 4 | 17.655 |
| 07/17/2026 15:31 | 5 | 17.67 |
| 07/17/2026 15:31 | 102 | 17.665 |
| 07/17/2026 15:31 | 30 | 17.66 |
| 07/17/2026 15:31 | 30 | 17.65 |
| 07/17/2026 15:31 | 100 | 17.66 |
| 07/17/2026 15:30 | 300 | 17.685 |
| 07/17/2026 15:30 | 300 | 17.685 |
| 07/17/2026 15:30 | 100 | 17.69 |
| 07/17/2026 15:30 | 100 | 17.695 |
| 07/17/2026 15:30 | 100 | 17.695 |
| 07/17/2026 15:30 | 36 | 17.69 |
| 07/17/2026 15:30 | 1000 | 17.69 |
| 07/17/2026 15:30 | 22 | 17.69 |
| 07/17/2026 15:30 | 100 | 17.68 |
| 07/17/2026 15:30 | 100 | 17.68 |
| 07/17/2026 15:30 | 200 | 17.685 |
| 07/17/2026 15:30 | 100 | 17.685 |
| 07/17/2026 15:30 | 300 | 17.685 |
| 07/17/2026 15:30 | 48 | 17.68 |
| 07/17/2026 15:30 | 1 | 17.66 |
| 07/17/2026 15:30 | 300 | 17.67 |
| 07/17/2026 15:30 | 300 | 17.67 |
| 07/17/2026 15:30 | 300 | 17.67 |
| 07/17/2026 15:30 | 300 | 17.67 |
| 07/17/2026 15:30 | 20 | 17.66 |
| 07/17/2026 15:30 | 49 | 17.67 |
| 07/17/2026 15:30 | 1 | 17.67 |
| 07/17/2026 15:30 | 100 | 17.67 |
| 07/17/2026 15:30 | 82 | 17.70 |
| 07/17/2026 15:30 | 90 | 17.70 |
| 07/17/2026 15:30 | 90 | 17.69 |
| 07/17/2026 15:30 | 82 | 17.69 |
| 07/17/2026 15:30 | 1 | 17.67 |
| 07/17/2026 15:30 | 100 | 17.67 |
| 07/17/2026 15:30 | 200 | 17.69 |
| 07/17/2026 15:30 | 7 | 17.68 |
| 07/17/2026 15:30 | 15 | 17.68 |
| 07/17/2026 15:30 | 100 | 17.68 |
| 07/17/2026 15:30 | 100 | 17.67 |
| 07/17/2026 15:30 | 100 | 17.67 |
| 07/17/2026 15:30 | 100 | 17.68 |
| 07/17/2026 15:30 | 100 | 17.73 |
| 07/17/2026 15:30 | 738804 | 17.71 |
| 07/17/2026 15:30 | 738804 | 17.71 |