Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.30
+0.34
(
+2.44% )
|
14.31
|
160,000 |
14.32
|
499,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 6956986 | 14.30 |
| 09/04/2026 21:59 | 1083 | 14.32 |
| 09/04/2026 21:59 | 74 | 14.32 |
| 09/04/2026 21:59 | 3 | 14.32 |
| 09/04/2026 21:59 | 1 | 14.32 |
| 09/04/2026 21:59 | 3 | 14.32 |
| 09/04/2026 21:59 | 1100 | 14.32 |
| 09/04/2026 21:59 | 2100 | 14.32 |
| 09/04/2026 21:59 | 1100 | 14.32 |
| 09/04/2026 21:59 | 796 | 14.32 |
| 09/04/2026 21:59 | 104 | 14.32 |
| 09/04/2026 21:59 | 1200 | 14.32 |
| 09/04/2026 21:59 | 1096 | 14.32 |
| 09/04/2026 21:59 | 1404 | 14.32 |
| 09/04/2026 21:59 | 1900 | 14.32 |
| 09/04/2026 21:59 | 1529 | 14.32 |
| 09/04/2026 21:59 | 853 | 14.32 |
| 09/04/2026 21:59 | 100 | 14.315 |
| 09/04/2026 21:59 | 118 | 14.32 |
| 09/04/2026 21:59 | 3 | 14.32 |
| 09/04/2026 21:59 | 100 | 14.32 |
| 09/04/2026 21:59 | 97 | 14.32 |
| 09/04/2026 21:59 | 3 | 14.32 |
| 09/04/2026 21:59 | 236 | 14.315 |
| 09/04/2026 21:59 | 200 | 14.315 |
| 09/04/2026 21:59 | 800 | 14.31 |
| 09/04/2026 21:59 | 700 | 14.31 |
| 09/04/2026 21:59 | 1200 | 14.31 |
| 09/04/2026 21:59 | 100 | 14.31 |
| 09/04/2026 21:59 | 848 | 14.31 |
| 09/04/2026 21:59 | 3 | 14.31 |
| 09/04/2026 21:59 | 38 | 14.31 |
| 09/04/2026 21:59 | 34 | 14.305 |
| 09/04/2026 21:59 | 1041 | 14.30 |
| 09/04/2026 21:59 | 1397 | 14.305 |
| 09/04/2026 21:59 | 100 | 14.31 |
| 09/04/2026 21:59 | 865 | 14.31 |
| 09/04/2026 21:59 | 100 | 14.305 |
| 09/04/2026 21:59 | 100 | 14.31 |
| 09/04/2026 21:59 | 746 | 14.31 |
| 09/04/2026 21:59 | 150 | 14.31 |
| 09/04/2026 21:59 | 4 | 14.31 |
| 09/04/2026 21:59 | 3000 | 14.30 |
| 09/04/2026 21:59 | 800 | 14.30 |
| 09/04/2026 21:59 | 400 | 14.30 |
| 09/04/2026 21:59 | 1000 | 14.30 |
| 09/04/2026 21:59 | 246 | 14.30 |
| 09/04/2026 21:59 | 1912 | 14.30 |
| 09/04/2026 21:59 | 1427 | 14.30 |
| 09/04/2026 21:59 | 800 | 14.30 |
| 09/04/2026 21:59 | 573 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 576 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2224 | 14.30 |
| 09/04/2026 21:59 | 576 | 14.30 |
| 09/04/2026 21:59 | 104 | 14.30 |
| 09/04/2026 21:59 | 235 | 14.30 |
| 09/04/2026 21:59 | 234 | 14.30 |
| 09/04/2026 21:59 | 2227 | 14.30 |
| 09/04/2026 21:59 | 84400 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 1859 | 14.30 |
| 09/04/2026 21:59 | 941 | 14.30 |
| 09/04/2026 21:59 | 2261 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 539 | 14.30 |
| 09/04/2026 21:59 | 2261 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2261 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 539 | 14.30 |
| 09/04/2026 21:59 | 2261 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 853 | 14.30 |
| 09/04/2026 21:59 | 1947 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 189 | 14.30 |
| 09/04/2026 21:59 | 2611 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 2700 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 6600 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 800 | 14.30 |
| 09/04/2026 21:59 | 800 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 1000 | 14.30 |
| 09/04/2026 21:59 | 3300 | 14.30 |
| 09/04/2026 21:59 | 3300 | 14.30 |
| 09/04/2026 21:59 | 800 | 14.30 |
| 09/04/2026 21:59 | 1200 | 14.30 |
| 09/04/2026 21:59 | 800 | 14.30 |
| 09/04/2026 21:59 | 1000 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 1655 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 1680 | 14.30 |
| 09/04/2026 21:59 | 1397 | 14.295 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 1397 | 14.295 |
| 09/04/2026 21:59 | 542 | 14.29 |
| 09/04/2026 21:59 | 1676 | 14.29 |
| 09/04/2026 21:59 | 12800 | 14.30 |
| 09/04/2026 21:59 | 4600 | 14.30 |
| 09/04/2026 21:59 | 50 | 14.30 |
| 09/04/2026 21:59 | 300 | 14.29 |
| 09/04/2026 21:59 | 19850 | 14.30 |
| 09/04/2026 21:59 | 23600 | 14.30 |
| 09/04/2026 21:59 | 27616 | 14.30 |
| 09/04/2026 21:59 | 300 | 14.30 |
| 09/04/2026 21:59 | 1640 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 1711 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 800 | 14.29 |
| 09/04/2026 21:59 | 200 | 14.29 |
| 09/04/2026 21:59 | 200 | 14.29 |
| 09/04/2026 21:59 | 800 | 14.29 |
| 09/04/2026 21:59 | 400 | 14.29 |
| 09/04/2026 21:59 | 3300 | 14.29 |
| 09/04/2026 21:59 | 400 | 14.29 |
| 09/04/2026 21:59 | 26284 | 14.30 |
| 09/04/2026 21:59 | 2800 | 14.30 |
| 09/04/2026 21:59 | 2200 | 14.30 |
| 09/04/2026 21:59 | 200 | 14.30 |
| 09/04/2026 21:59 | 400 | 14.30 |
| 09/04/2026 21:59 | 2500 | 14.30 |
| 09/04/2026 21:59 | 20200 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 114 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 77900 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 100 | 14.30 |
| 09/04/2026 21:59 | 1100 | 14.30 |
| 09/04/2026 21:59 | 1827 | 14.30 |
| 09/04/2026 21:59 | 200 | 14.30 |
| 09/04/2026 21:59 | 114 | 14.30 |
| 09/04/2026 21:59 | 47 | 14.30 |
| 09/04/2026 21:59 | 15 | 14.30 |
| 09/04/2026 21:59 | 900 | 14.30 |
| 09/04/2026 21:59 | 900 | 14.30 |
| 09/04/2026 21:59 | 5 | 14.30 |
| 09/04/2026 21:59 | 4900 | 14.30 |
| 09/04/2026 21:59 | 8 | 14.30 |
| 09/04/2026 21:59 | 2 | 14.30 |
| 09/04/2026 21:59 | 6400 | 14.29 |
| 09/04/2026 21:59 | 2300 | 14.29 |
| 09/04/2026 21:59 | 30867 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 800 | 14.29 |
| 09/04/2026 21:59 | 800 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 37233 | 14.29 |
| 09/04/2026 21:59 | 14600 | 14.29 |
| 09/04/2026 21:59 | 26200 | 14.29 |
| 09/04/2026 21:59 | 46300 | 14.29 |
| 09/04/2026 21:59 | 500 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 57200 | 14.29 |
| 09/04/2026 21:59 | 1900 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 400 | 14.29 |
| 09/04/2026 21:59 | 12300 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 2500 | 14.29 |
| 09/04/2026 21:59 | 60900 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 100 | 14.29 |
| 09/04/2026 21:59 | 225 | 14.29 |
| 09/04/2026 21:59 | 6 | 14.29 |
| 09/04/2026 21:59 | 9200 | 14.28 |
| 09/04/2026 21:59 | 27200 | 14.28 |
| 09/04/2026 21:59 | 39300 | 14.28 |
| 09/04/2026 21:59 | 1694 | 14.28 |
| 09/04/2026 21:59 | 98 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 700 | 14.28 |
| 09/04/2026 21:59 | 4600 | 14.28 |
| 09/04/2026 21:59 | 6500 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 2500 | 14.28 |
| 09/04/2026 21:59 | 27833 | 14.28 |
| 09/04/2026 21:59 | 2157 | 14.28 |
| 09/04/2026 21:59 | 5535 | 14.28 |
| 09/04/2026 21:59 | 500 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.275 |
| 09/04/2026 21:59 | 9329 | 14.28 |
| 09/04/2026 21:59 | 10 | 14.28 |
| 09/04/2026 21:59 | 341 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 400 | 14.28 |
| 09/04/2026 21:59 | 995 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 100 | 14.28 |
| 09/04/2026 21:59 | 3 | 14.28 |
| 09/04/2026 21:59 | 33 | 14.28 |
| 09/04/2026 21:59 | 17 | 14.28 |
| 09/04/2026 21:59 | 1 | 14.275 |
| 09/04/2026 21:59 | 300 | 14.27 |
| 09/04/2026 21:59 | 700 | 14.27 |
| 09/04/2026 21:59 | 400 | 14.27 |
| 09/04/2026 21:59 | 900 | 14.27 |
| 09/04/2026 21:59 | 800 | 14.27 |
| 09/04/2026 21:59 | 2900 | 14.27 |
| 09/04/2026 21:59 | 400 | 14.27 |
| 09/04/2026 21:59 | 200 | 14.27 |
| 09/04/2026 21:59 | 149 | 14.27 |
| 09/04/2026 21:59 | 451 | 14.27 |
| 09/04/2026 21:59 | 5096 | 14.27 |
| 09/04/2026 21:59 | 2704 | 14.27 |
| 09/04/2026 21:59 | 971 | 14.27 |
| 09/04/2026 21:59 | 391 | 14.27 |
| 09/04/2026 21:59 | 1 | 14.27 |
| 09/04/2026 21:59 | 2 | 14.27 |
| 09/04/2026 21:59 | 3 | 14.265 |
| 09/04/2026 21:59 | 10 | 14.27 |
| 09/04/2026 21:59 | 96 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 195 | 14.27 |
| 09/04/2026 21:59 | 2 | 14.27 |
| 09/04/2026 21:59 | 2 | 14.27 |
| 09/04/2026 21:59 | 27 | 14.27 |
| 09/04/2026 21:59 | 1 | 14.26 |
| 09/04/2026 21:59 | 1 | 14.26 |
| 09/04/2026 21:59 | 500 | 14.26 |
| 09/04/2026 21:59 | 400 | 14.26 |
| 09/04/2026 21:59 | 1500 | 14.26 |
| 09/04/2026 21:59 | 9276 | 14.26 |
| 09/04/2026 21:59 | 100 | 14.255 |
| 09/04/2026 21:59 | 100 | 14.255 |
| 09/04/2026 21:59 | 4 | 14.255 |
| 09/04/2026 21:59 | 10 | 14.26 |
| 09/04/2026 21:59 | 200 | 14.255 |
| 09/04/2026 21:59 | 17 | 14.26 |
| 09/04/2026 21:59 | 400 | 14.255 |
| 09/04/2026 21:59 | 10 | 14.26 |
| 09/04/2026 21:59 | 40 | 14.26 |
| 09/04/2026 21:59 | 200 | 14.255 |
| 09/04/2026 21:59 | 3 | 14.255 |
| 09/04/2026 21:59 | 700 | 14.26 |
| 09/04/2026 21:59 | 2900 | 14.26 |
| 09/04/2026 21:59 | 90 | 14.26 |
| 09/04/2026 21:59 | 95 | 14.255 |
| 09/04/2026 21:59 | 198 | 14.255 |
| 09/04/2026 21:59 | 100 | 14.255 |
| 09/04/2026 21:59 | 37 | 14.26 |
| 09/04/2026 21:59 | 10 | 14.26 |
| 09/04/2026 21:59 | 10 | 14.255 |
| 09/04/2026 21:59 | 10 | 14.255 |
| 09/04/2026 21:59 | 10 | 14.255 |
| 09/04/2026 21:59 | 102 | 14.255 |
| 09/04/2026 21:59 | 198 | 14.255 |
| 09/04/2026 21:59 | 10 | 14.26 |
| 09/04/2026 21:59 | 10 | 14.255 |
| 09/04/2026 21:59 | 10 | 14.255 |
| 09/04/2026 21:59 | 10 | 14.255 |
| 09/04/2026 21:59 | 100 | 14.255 |
| 09/04/2026 21:59 | 4 | 14.255 |
| 09/04/2026 21:59 | 1195 | 14.255 |
| 09/04/2026 21:59 | 100 | 14.26 |
| 09/04/2026 21:59 | 600 | 14.26 |
| 09/04/2026 21:59 | 20 | 14.26 |
| 09/04/2026 21:59 | 600 | 14.265 |
| 09/04/2026 21:59 | 800 | 14.265 |
| 09/04/2026 21:59 | 104 | 14.265 |
| 09/04/2026 21:59 | 800 | 14.265 |
| 09/04/2026 21:59 | 800 | 14.265 |
| 09/04/2026 21:59 | 197 | 14.265 |
| 09/04/2026 21:59 | 603 | 14.265 |
| 09/04/2026 21:59 | 1397 | 14.265 |
| 09/04/2026 21:59 | 900 | 14.26 |
| 09/04/2026 21:59 | 2500 | 14.26 |
| 09/04/2026 21:59 | 200 | 14.26 |
| 09/04/2026 21:59 | 3791 | 14.26 |
| 09/04/2026 21:59 | 3300 | 14.26 |
| 09/04/2026 21:59 | 1397 | 14.265 |
| 09/04/2026 21:59 | 800 | 14.265 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 363 | 14.27 |
| 09/04/2026 21:59 | 800 | 14.27 |
| 09/04/2026 21:59 | 1761 | 14.27 |
| 09/04/2026 21:59 | 67 | 14.26 |
| 09/04/2026 21:59 | 769 | 14.26 |
| 09/04/2026 21:59 | 563 | 14.26 |
| 09/04/2026 21:59 | 3300 | 14.26 |
| 09/04/2026 21:59 | 300 | 14.26 |
| 09/04/2026 21:59 | 100 | 14.26 |
| 09/04/2026 21:59 | 143 | 14.26 |
| 09/04/2026 21:59 | 97 | 14.26 |
| 09/04/2026 21:59 | 391 | 14.26 |
| 09/04/2026 21:59 | 20 | 14.26 |
| 09/04/2026 21:59 | 300 | 14.265 |
| 09/04/2026 21:59 | 3300 | 14.27 |
| 09/04/2026 21:59 | 400 | 14.27 |
| 09/04/2026 21:59 | 1397 | 14.265 |
| 09/04/2026 21:59 | 400 | 14.265 |
| 09/04/2026 21:59 | 500 | 14.27 |
| 09/04/2026 21:59 | 22 | 14.27 |
| 09/04/2026 21:59 | 201 | 14.27 |
| 09/04/2026 21:59 | 533 | 14.27 |
| 09/04/2026 21:59 | 97 | 14.27 |
| 09/04/2026 21:59 | 800 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 101 | 14.27 |
| 09/04/2026 21:59 | 3300 | 14.27 |
| 09/04/2026 21:59 | 1825 | 14.26 |
| 09/04/2026 21:59 | 400 | 14.265 |
| 09/04/2026 21:59 | 1397 | 14.265 |
| 09/04/2026 21:59 | 34 | 14.265 |
| 09/04/2026 21:59 | 69 | 14.27 |
| 09/04/2026 21:59 | 529 | 14.27 |
| 09/04/2026 21:59 | 95 | 14.27 |
| 09/04/2026 21:59 | 3300 | 14.27 |
| 09/04/2026 21:59 | 300 | 14.27 |
| 09/04/2026 21:59 | 800 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 3300 | 14.27 |
| 09/04/2026 21:59 | 600 | 14.27 |
| 09/04/2026 21:59 | 766 | 14.265 |
| 09/04/2026 21:59 | 34 | 14.265 |
| 09/04/2026 21:59 | 69 | 14.27 |
| 09/04/2026 21:59 | 366 | 14.265 |
| 09/04/2026 21:59 | 529 | 14.27 |
| 09/04/2026 21:59 | 1755 | 14.27 |
| 09/04/2026 21:59 | 800 | 14.27 |
| 09/04/2026 21:59 | 900 | 14.27 |
| 09/04/2026 21:59 | 330 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 170 | 14.27 |
| 09/04/2026 21:59 | 1397 | 14.27 |
| 09/04/2026 21:59 | 503 | 14.27 |
| 09/04/2026 21:59 | 500 | 14.27 |
| 09/04/2026 21:59 | 600 | 14.27 |
| 09/04/2026 21:59 | 499 | 14.26 |
| 09/04/2026 21:59 | 2500 | 14.26 |
| 09/04/2026 21:59 | 400 | 14.26 |
| 09/04/2026 21:59 | 800 | 14.265 |
| 09/04/2026 21:59 | 400 | 14.26 |
| 09/04/2026 21:59 | 800 | 14.265 |
| 09/04/2026 21:59 | 6400 | 14.27 |
| 09/04/2026 21:59 | 2300 | 14.27 |
| 09/04/2026 21:59 | 800 | 14.27 |
| 09/04/2026 21:59 | 49800 | 14.27 |
| 09/04/2026 21:59 | 15955 | 14.27 |
| 09/04/2026 21:59 | 900 | 14.27 |
| 09/04/2026 21:59 | 529 | 14.27 |
| 09/04/2026 21:59 | 199 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.265 |
| 09/04/2026 21:59 | 1379 | 14.265 |
| 09/04/2026 21:59 | 18 | 14.265 |
| 09/04/2026 21:59 | 2595 | 14.26 |
| 09/04/2026 21:59 | 500 | 14.26 |
| 09/04/2026 21:59 | 3300 | 14.26 |
| 09/04/2026 21:59 | 529 | 14.26 |
| 09/04/2026 21:59 | 800 | 14.26 |
| 09/04/2026 21:59 | 3300 | 14.26 |
| 09/04/2026 21:59 | 400 | 14.265 |
| 09/04/2026 21:59 | 100 | 14.265 |
| 09/04/2026 21:59 | 100 | 14.265 |
| 09/04/2026 21:59 | 105 | 14.265 |
| 09/04/2026 21:59 | 200 | 14.26 |
| 09/04/2026 21:59 | 44745 | 14.27 |
| 09/04/2026 21:59 | 460 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 140 | 14.27 |
| 09/04/2026 21:59 | 20 | 14.27 |
| 09/04/2026 21:59 | 1000 | 14.27 |
| 09/04/2026 21:59 | 200 | 14.27 |
| 09/04/2026 21:59 | 56 | 14.27 |
| 09/04/2026 21:59 | 306 | 14.27 |
| 09/04/2026 21:59 | 400 | 14.27 |
| 09/04/2026 21:59 | 394 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 500 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 64300 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 100 | 14.27 |
| 09/04/2026 21:59 | 110 | 14.27 |
| 09/04/2026 21:59 | 300 | 14.27 |
| 09/04/2026 21:59 | 3400 | 14.27 |
| 09/04/2026 21:59 | 1 | 14.27 |
| 09/04/2026 21:59 | 60 | 14.26 |
| 09/04/2026 21:59 | 600 | 14.26 |
| 09/04/2026 21:59 | 300 | 14.26 |
| 09/04/2026 21:59 | 60 | 14.26 |
| 09/04/2026 21:59 | 1160 | 14.26 |
| 09/04/2026 21:59 | 300 | 14.26 |
| 09/04/2026 21:59 | 1000 | 14.26 |
| 09/04/2026 21:59 | 200 | 14.26 |
| 09/04/2026 21:59 | 2500 | 14.26 |
| 09/04/2026 21:59 | 2500 | 14.26 |
| 09/04/2026 21:59 | 1900 | 14.26 |
| 09/04/2026 21:59 | 338 | 14.26 |
| 09/04/2026 21:59 | 400 | 14.26 |
| 09/04/2026 21:59 | 432 | 14.26 |
| 09/04/2026 21:59 | 500 | 14.26 |
| 09/04/2026 21:59 | 2500 | 14.26 |
| 09/04/2026 21:59 | 400 | 14.26 |
| 09/04/2026 21:59 | 21400 | 14.25 |
| 09/04/2026 21:59 | 21400 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 200 | 14.25 |
| 09/04/2026 21:59 | 1000 | 14.25 |
| 09/04/2026 21:59 | 1667 | 14.25 |
| 09/04/2026 21:59 | 154 | 14.25 |
| 09/04/2026 21:59 | 86 | 14.25 |
| 09/04/2026 21:59 | 5 | 14.25 |
| 09/04/2026 21:59 | 60 | 14.25 |
| 09/04/2026 21:59 | 400 | 14.25 |
| 09/04/2026 21:59 | 200 | 14.25 |
| 09/04/2026 21:59 | 96 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 300 | 14.25 |
| 09/04/2026 21:59 | 6100 | 14.25 |
| 09/04/2026 21:59 | 500 | 14.25 |
| 09/04/2026 21:59 | 66 | 14.25 |
| 09/04/2026 21:59 | 200 | 14.25 |
| 09/04/2026 21:59 | 120 | 14.25 |
| 09/04/2026 21:59 | 1 | 14.25 |
| 09/04/2026 21:59 | 2500 | 14.25 |
| 09/04/2026 21:59 | 500 | 14.25 |
| 09/04/2026 21:59 | 5486 | 14.25 |
| 09/04/2026 21:59 | 890 | 14.25 |
| 09/04/2026 21:59 | 2988 | 14.25 |
| 09/04/2026 21:59 | 341 | 14.25 |
| 09/04/2026 21:59 | 400 | 14.245 |
| 09/04/2026 21:59 | 95 | 14.245 |
| 09/04/2026 21:59 | 3 | 14.245 |
| 09/04/2026 21:59 | 16 | 14.245 |
| 09/04/2026 21:59 | 100 | 14.245 |
| 09/04/2026 21:59 | 800 | 14.245 |
| 09/04/2026 21:59 | 181 | 14.245 |
| 09/04/2026 21:59 | 10 | 14.245 |
| 09/04/2026 21:59 | 23 | 14.245 |
| 09/04/2026 21:59 | 77 | 14.245 |
| 09/04/2026 21:59 | 3 | 14.245 |
| 09/04/2026 21:59 | 16 | 14.245 |
| 09/04/2026 21:59 | 80 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.245 |
| 09/04/2026 21:59 | 10 | 14.245 |
| 09/04/2026 21:59 | 204 | 14.245 |
| 09/04/2026 21:59 | 100 | 14.245 |
| 09/04/2026 21:59 | 300 | 14.245 |
| 09/04/2026 21:59 | 796 | 14.245 |
| 09/04/2026 21:59 | 200 | 14.245 |
| 09/04/2026 21:59 | 4 | 14.245 |
| 09/04/2026 21:59 | 10 | 14.245 |
| 09/04/2026 21:59 | 600 | 14.25 |
| 09/04/2026 21:59 | 2912 | 14.25 |
| 09/04/2026 21:59 | 1 | 14.245 |
| 09/04/2026 21:59 | 10 | 14.245 |
| 09/04/2026 21:59 | 89 | 14.245 |
| 09/04/2026 21:59 | 1 | 14.245 |
| 09/04/2026 21:59 | 10 | 14.245 |
| 09/04/2026 21:59 | 3 | 14.245 |
| 09/04/2026 21:59 | 18 | 14.25 |
| 09/04/2026 21:59 | 10 | 14.25 |
| 09/04/2026 21:59 | 400 | 14.245 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 278 | 14.24 |
| 09/04/2026 21:59 | 300 | 14.24 |
| 09/04/2026 21:59 | 2700 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.245 |
| 09/04/2026 21:59 | 4 | 14.245 |
| 09/04/2026 21:59 | 2000 | 14.245 |
| 09/04/2026 21:59 | 300 | 14.245 |
| 09/04/2026 21:59 | 1397 | 14.245 |
| 09/04/2026 21:59 | 3 | 14.245 |
| 09/04/2026 21:59 | 800 | 14.245 |
| 09/04/2026 21:59 | 393 | 14.245 |
| 09/04/2026 21:59 | 1914 | 14.25 |
| 09/04/2026 21:59 | 2841 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 25 | 14.25 |
| 09/04/2026 21:59 | 5 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 25 | 14.25 |
| 09/04/2026 21:59 | 1 | 14.25 |
| 09/04/2026 21:59 | 1 | 14.25 |
| 09/04/2026 21:59 | 50 | 14.25 |
| 09/04/2026 21:59 | 120 | 14.25 |
| 09/04/2026 21:59 | 100 | 14.25 |
| 09/04/2026 21:59 | 33 | 14.25 |
| 09/04/2026 21:59 | 4 | 14.245 |
| 09/04/2026 21:59 | 10 | 14.25 |
| 09/04/2026 21:59 | 7 | 14.25 |
| 09/04/2026 21:59 | 3 | 14.25 |
| 09/04/2026 21:59 | 3 | 14.245 |
| 09/04/2026 21:59 | 100 | 14.245 |
| 09/04/2026 21:59 | 300 | 14.245 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.24 |
| 09/04/2026 21:59 | 118 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 11 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 2 | 14.24 |
| 09/04/2026 21:59 | 326 | 14.24 |
| 09/04/2026 21:59 | 1000 | 14.24 |
| 09/04/2026 21:59 | 53 | 14.24 |
| 09/04/2026 21:59 | 9 | 14.24 |
| 09/04/2026 21:59 | 200 | 14.24 |
| 09/04/2026 21:59 | 500 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 2000 | 14.24 |
| 09/04/2026 21:59 | 300 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 3680 | 14.24 |
| 09/04/2026 21:59 | 10 | 14.24 |
| 09/04/2026 21:59 | 4 | 14.235 |
| 09/04/2026 21:59 | 4 | 14.235 |
| 09/04/2026 21:59 | 96 | 14.235 |
| 09/04/2026 21:59 | 10 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 4 | 14.235 |
| 09/04/2026 21:59 | 10 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 290 | 14.235 |
| 09/04/2026 21:59 | 10 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 600 | 14.235 |
| 09/04/2026 21:59 | 1600 | 14.24 |
| 09/04/2026 21:59 | 946 | 14.24 |
| 09/04/2026 21:59 | 655 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 10 | 14.24 |
| 09/04/2026 21:59 | 35 | 14.24 |
| 09/04/2026 21:59 | 800 | 14.24 |
| 09/04/2026 21:59 | 600 | 14.24 |
| 09/04/2026 21:59 | 900 | 14.24 |
| 09/04/2026 21:59 | 514 | 14.24 |
| 09/04/2026 21:59 | 10 | 14.24 |
| 09/04/2026 21:59 | 276 | 14.24 |
| 09/04/2026 21:59 | 300 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 103 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 1397 | 14.235 |
| 09/04/2026 21:59 | 400 | 14.235 |
| 09/04/2026 21:59 | 4900 | 14.235 |
| 09/04/2026 21:59 | 10 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 3 | 14.24 |
| 09/04/2026 21:59 | 390 | 14.245 |
| 09/04/2026 21:59 | 2000 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 200 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.24 |
| 09/04/2026 21:59 | 600 | 14.24 |
| 09/04/2026 21:59 | 200 | 14.245 |
| 09/04/2026 21:59 | 700 | 14.24 |
| 09/04/2026 21:59 | 300 | 14.24 |
| 09/04/2026 21:59 | 2373 | 14.24 |
| 09/04/2026 21:59 | 606 | 14.24 |
| 09/04/2026 21:59 | 600 | 14.24 |
| 09/04/2026 21:59 | 89 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.24 |
| 09/04/2026 21:59 | 2600 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.245 |
| 09/04/2026 21:59 | 10 | 14.24 |
| 09/04/2026 21:59 | 200 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 4100 | 14.24 |
| 09/04/2026 21:59 | 14700 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 7800 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.24 |
| 09/04/2026 21:59 | 1681 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 200 | 14.24 |
| 09/04/2026 21:59 | 118 | 14.24 |
| 09/04/2026 21:59 | 400 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 40 | 14.24 |
| 09/04/2026 21:59 | 131 | 14.24 |
| 09/04/2026 21:59 | 6 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 300 | 14.24 |
| 09/04/2026 21:59 | 200 | 14.24 |
| 09/04/2026 21:59 | 1900 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 11500 | 14.24 |
| 09/04/2026 21:59 | 404 | 14.24 |
| 09/04/2026 21:59 | 100 | 14.24 |
| 09/04/2026 21:59 | 68 | 14.24 |
| 09/04/2026 21:59 | 1 | 14.24 |
| 09/04/2026 21:59 | 111 | 14.24 |
| 09/04/2026 21:59 | 2347 | 14.24 |
| 09/04/2026 21:59 | 300 | 14.235 |
| 09/04/2026 21:59 | 275 | 14.23 |
| 09/04/2026 21:59 | 425 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 575 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 2600 | 14.23 |
| 09/04/2026 21:59 | 718 | 14.235 |
| 09/04/2026 21:59 | 2 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 5 | 14.23 |
| 09/04/2026 21:59 | 10 | 14.23 |
| 09/04/2026 21:59 | 1100 | 14.23 |
| 09/04/2026 21:59 | 7 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 9 | 14.23 |
| 09/04/2026 21:59 | 137 | 14.23 |
| 09/04/2026 21:59 | 3000 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 359 | 14.23 |
| 09/04/2026 21:59 | 700 | 14.23 |
| 09/04/2026 21:59 | 2500 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 1000 | 14.23 |
| 09/04/2026 21:59 | 10241 | 14.23 |
| 09/04/2026 21:59 | 106 | 14.23 |
| 09/04/2026 21:59 | 2600 | 14.23 |
| 09/04/2026 21:59 | 3310 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 2600 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 745 | 14.23 |
| 09/04/2026 21:59 | 2600 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 1000 | 14.23 |
| 09/04/2026 21:59 | 1037 | 14.23 |
| 09/04/2026 21:59 | 2403 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 187 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.235 |
| 09/04/2026 21:59 | 400 | 14.235 |
| 09/04/2026 21:59 | 13 | 14.23 |
| 09/04/2026 21:59 | 21 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 12808 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 138 | 14.23 |
| 09/04/2026 21:59 | 506 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 25 | 14.23 |
| 09/04/2026 21:59 | 20 | 14.23 |
| 09/04/2026 21:59 | 251 | 14.23 |
| 09/04/2026 21:59 | 92 | 14.23 |
| 09/04/2026 21:59 | 15 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 2000 | 14.23 |
| 09/04/2026 21:59 | 900 | 14.23 |
| 09/04/2026 21:59 | 700 | 14.23 |
| 09/04/2026 21:59 | 1000 | 14.23 |
| 09/04/2026 21:59 | 5200 | 14.23 |
| 09/04/2026 21:59 | 3300 | 14.23 |
| 09/04/2026 21:59 | 49 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 65 | 14.23 |
| 09/04/2026 21:59 | 46 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 10 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 23 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 900 | 14.23 |
| 09/04/2026 21:59 | 393 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.235 |
| 09/04/2026 21:59 | 343 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 46 | 14.235 |
| 09/04/2026 21:59 | 300 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 1397 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 200 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.235 |
| 09/04/2026 21:59 | 7 | 14.235 |
| 09/04/2026 21:59 | 30 | 14.235 |
| 09/04/2026 21:59 | 37 | 14.235 |
| 09/04/2026 21:59 | 63 | 14.235 |
| 09/04/2026 21:59 | 337 | 14.235 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 2600 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 81 | 14.23 |
| 09/04/2026 21:59 | 21 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 25 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 78 | 14.23 |
| 09/04/2026 21:59 | 2300 | 14.23 |
| 09/04/2026 21:59 | 79 | 14.23 |
| 09/04/2026 21:59 | 2400 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 160 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 5239 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 8 | 14.23 |
| 09/04/2026 21:59 | 47 | 14.23 |
| 09/04/2026 21:59 | 1200 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 41 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 2 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 7 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 344 | 14.23 |
| 09/04/2026 21:59 | 36 | 14.23 |
| 09/04/2026 21:59 | 98 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 95 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 1074 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 800 | 14.23 |
| 09/04/2026 21:59 | 726 | 14.23 |
| 09/04/2026 21:59 | 2 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 2 | 14.23 |
| 09/04/2026 21:59 | 12 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 1 | 14.23 |
| 09/04/2026 21:59 | 16 | 14.23 |
| 09/04/2026 21:59 | 1 | 14.23 |
| 09/04/2026 21:59 | 10 | 14.23 |
| 09/04/2026 21:59 | 530 | 14.23 |
| 09/04/2026 21:59 | 1 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 800 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 93 | 14.225 |
| 09/04/2026 21:59 | 7 | 14.225 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 93 | 14.225 |
| 09/04/2026 21:59 | 7 | 14.225 |
| 09/04/2026 21:59 | 93 | 14.225 |
| 09/04/2026 21:59 | 7 | 14.225 |
| 09/04/2026 21:59 | 93 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 500 | 14.23 |
| 09/04/2026 21:59 | 700 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 69 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 18 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 10 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 1 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 628 | 14.23 |
| 09/04/2026 21:59 | 900 | 14.23 |
| 09/04/2026 21:59 | 2600 | 14.23 |
| 09/04/2026 21:59 | 372 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 10 | 14.23 |
| 09/04/2026 21:59 | 10 | 14.23 |
| 09/04/2026 21:59 | 800 | 14.23 |
| 09/04/2026 21:59 | 2000 | 14.23 |
| 09/04/2026 21:59 | 700 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 3310 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 5 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 11 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 44 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 1500 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 45 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 1640 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 81 | 14.23 |
| 09/04/2026 21:59 | 79 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 1397 | 14.225 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 25792 | 14.22 |
| 09/04/2026 21:59 | 2600 | 14.22 |
| 09/04/2026 21:59 | 3 | 14.22 |
| 09/04/2026 21:59 | 400 | 14.22 |
| 09/04/2026 21:59 | 100 | 14.22 |
| 09/04/2026 21:59 | 2000 | 14.22 |
| 09/04/2026 21:59 | 700 | 14.22 |
| 09/04/2026 21:59 | 700 | 14.22 |
| 09/04/2026 21:59 | 800 | 14.22 |
| 09/04/2026 21:59 | 1649 | 14.22 |
| 09/04/2026 21:59 | 25 | 14.22 |
| 09/04/2026 21:59 | 60 | 14.22 |
| 09/04/2026 21:59 | 23 | 14.22 |
| 09/04/2026 21:59 | 2400 | 14.22 |
| 09/04/2026 21:59 | 1869 | 14.22 |
| 09/04/2026 21:59 | 2598 | 14.22 |
| 09/04/2026 21:59 | 500 | 14.22 |
| 09/04/2026 21:59 | 100 | 14.22 |
| 09/04/2026 21:59 | 2800 | 14.22 |
| 09/04/2026 21:59 | 200 | 14.22 |
| 09/04/2026 21:59 | 100 | 14.22 |
| 09/04/2026 21:59 | 700 | 14.22 |
| 09/04/2026 21:59 | 400 | 14.22 |
| 09/04/2026 21:59 | 2600 | 14.22 |
| 09/04/2026 21:59 | 600 | 14.22 |
| 09/04/2026 21:59 | 1400 | 14.22 |
| 09/04/2026 21:59 | 2000 | 14.225 |
| 09/04/2026 21:59 | 400 | 14.225 |
| 09/04/2026 21:59 | 1297 | 14.225 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 900 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 31 | 14.23 |
| 09/04/2026 21:59 | 600 | 14.23 |
| 09/04/2026 21:59 | 800 | 14.23 |
| 09/04/2026 21:59 | 700 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.235 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 80 | 14.23 |
| 09/04/2026 21:59 | 17100 | 14.23 |
| 09/04/2026 21:59 | 17100 | 14.23 |
| 09/04/2026 21:59 | 700 | 14.23 |
| 09/04/2026 21:59 | 36 | 14.23 |
| 09/04/2026 21:59 | 78 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 4100 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 21 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 491 | 14.23 |
| 09/04/2026 21:59 | 16 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 1200 | 14.23 |
| 09/04/2026 21:59 | 118 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 91 | 14.23 |
| 09/04/2026 21:59 | 45 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 400 | 14.23 |
| 09/04/2026 21:59 | 200 | 14.23 |
| 09/04/2026 21:59 | 16 | 14.23 |
| 09/04/2026 21:59 | 300 | 14.23 |
| 09/04/2026 21:59 | 10 | 14.23 |
| 09/04/2026 21:59 | 1324 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 250 | 14.23 |
| 09/04/2026 21:59 | 2500 | 14.23 |
| 09/04/2026 21:59 | 13300 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.23 |
| 09/04/2026 21:59 | 500 | 14.23 |
| 09/04/2026 21:59 | 2500 | 14.23 |
| 09/04/2026 21:59 | 3 | 14.23 |
| 09/04/2026 21:59 | 367 | 14.23 |
| 09/04/2026 21:59 | 100 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 15 | 14.225 |
| 09/04/2026 21:58 | 1000 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 2000 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 69 | 14.225 |
| 09/04/2026 21:58 | 31 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 4900 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 69 | 14.225 |
| 09/04/2026 21:58 | 400 | 14.225 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 500 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 300 | 14.22 |
| 09/04/2026 21:58 | 700 | 14.22 |
| 09/04/2026 21:58 | 289 | 14.22 |
| 09/04/2026 21:58 | 11 | 14.22 |
| 09/04/2026 21:58 | 430 | 14.22 |
| 09/04/2026 21:58 | 84 | 14.22 |
| 09/04/2026 21:58 | 104 | 14.22 |
| 09/04/2026 21:58 | 1000 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 500 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 300 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 71 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.215 |
| 09/04/2026 21:58 | 7 | 14.22 |
| 09/04/2026 21:58 | 14 | 14.22 |
| 09/04/2026 21:58 | 3 | 14.215 |
| 09/04/2026 21:58 | 800 | 14.22 |
| 09/04/2026 21:58 | 163 | 14.22 |
| 09/04/2026 21:58 | 600 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.215 |
| 09/04/2026 21:58 | 400 | 14.215 |
| 09/04/2026 21:58 | 39 | 14.215 |
| 09/04/2026 21:58 | 72 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 28 | 14.22 |
| 09/04/2026 21:58 | 600 | 14.22 |
| 09/04/2026 21:58 | 532 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 2540 | 14.22 |
| 09/04/2026 21:58 | 1389 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 2301 | 14.22 |
| 09/04/2026 21:58 | 499 | 14.22 |
| 09/04/2026 21:58 | 300 | 14.22 |
| 09/04/2026 21:58 | 590 | 14.22 |
| 09/04/2026 21:58 | 10 | 14.22 |
| 09/04/2026 21:58 | 2600 | 14.22 |
| 09/04/2026 21:58 | 996 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 1 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 5600 | 14.22 |
| 09/04/2026 21:58 | 800 | 14.22 |
| 09/04/2026 21:58 | 5 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 1700 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 46 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 20 | 14.22 |
| 09/04/2026 21:58 | 1570 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 600 | 14.22 |
| 09/04/2026 21:58 | 2000 | 14.22 |
| 09/04/2026 21:58 | 700 | 14.22 |
| 09/04/2026 21:58 | 8700 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 2800 | 14.22 |
| 09/04/2026 21:58 | 57 | 14.22 |
| 09/04/2026 21:58 | 3 | 14.22 |
| 09/04/2026 21:58 | 2500 | 14.22 |
| 09/04/2026 21:58 | 49 | 14.22 |
| 09/04/2026 21:58 | 1601 | 14.22 |
| 09/04/2026 21:58 | 500 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 200 | 14.225 |
| 09/04/2026 21:58 | 500 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 342 | 14.225 |
| 09/04/2026 21:58 | 142 | 14.225 |
| 09/04/2026 21:58 | 200 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 200 | 14.225 |
| 09/04/2026 21:58 | 7 | 14.23 |
| 09/04/2026 21:58 | 6 | 14.23 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 100 | 14.225 |
| 09/04/2026 21:58 | 400 | 14.225 |
| 09/04/2026 21:58 | 400 | 14.225 |
| 09/04/2026 21:58 | 2 | 14.225 |
| 09/04/2026 21:58 | 40 | 14.225 |
| 09/04/2026 21:58 | 447 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 2600 | 14.22 |
| 09/04/2026 21:58 | 618 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 800 | 14.22 |
| 09/04/2026 21:58 | 719 | 14.225 |
| 09/04/2026 21:58 | 81 | 14.225 |
| 09/04/2026 21:58 | 200 | 14.225 |
| 09/04/2026 21:58 | 300 | 14.225 |
| 09/04/2026 21:58 | 1097 | 14.22 |
| 09/04/2026 21:58 | 67 | 14.22 |
| 09/04/2026 21:58 | 36 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 89 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 600 | 14.22 |
| 09/04/2026 21:58 | 99 | 14.22 |
| 09/04/2026 21:58 | 502 | 14.22 |
| 09/04/2026 21:58 | 6 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 16 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 1200 | 14.22 |
| 09/04/2026 21:58 | 1363 | 14.22 |
| 09/04/2026 21:58 | 1000 | 14.22 |
| 09/04/2026 21:58 | 600 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.215 |
| 09/04/2026 21:58 | 100 | 14.215 |
| 09/04/2026 21:58 | 400 | 14.215 |
| 09/04/2026 21:58 | 100 | 14.215 |
| 09/04/2026 21:58 | 400 | 14.215 |
| 09/04/2026 21:58 | 100 | 14.215 |
| 09/04/2026 21:58 | 100 | 14.215 |
| 09/04/2026 21:58 | 47 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 153 | 14.22 |
| 09/04/2026 21:58 | 25 | 14.22 |
| 09/04/2026 21:58 | 22 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 1 | 14.22 |
| 09/04/2026 21:58 | 20 | 14.22 |
| 09/04/2026 21:58 | 300 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.215 |
| 09/04/2026 21:58 | 2000 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 2042 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 829 | 14.21 |
| 09/04/2026 21:58 | 71 | 14.205 |
| 09/04/2026 21:58 | 400 | 14.205 |
| 09/04/2026 21:58 | 400 | 14.205 |
| 09/04/2026 21:58 | 90 | 14.20 |
| 09/04/2026 21:58 | 400 | 14.20 |
| 09/04/2026 21:58 | 700 | 14.20 |
| 09/04/2026 21:58 | 400 | 14.20 |
| 09/04/2026 21:58 | 60 | 14.20 |
| 09/04/2026 21:58 | 1600 | 14.20 |
| 09/04/2026 21:58 | 78 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.20 |
| 09/04/2026 21:58 | 90 | 14.20 |
| 09/04/2026 21:58 | 102 | 14.20 |
| 09/04/2026 21:58 | 38 | 14.20 |
| 09/04/2026 21:58 | 300 | 14.20 |
| 09/04/2026 21:58 | 600 | 14.20 |
| 09/04/2026 21:58 | 62 | 14.20 |
| 09/04/2026 21:58 | 20 | 14.20 |
| 09/04/2026 21:58 | 200 | 14.20 |
| 09/04/2026 21:58 | 249 | 14.20 |
| 09/04/2026 21:58 | 3 | 14.20 |
| 09/04/2026 21:58 | 200 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.20 |
| 09/04/2026 21:58 | 124 | 14.20 |
| 09/04/2026 21:58 | 67 | 14.20 |
| 09/04/2026 21:58 | 60 | 14.20 |
| 09/04/2026 21:58 | 32 | 14.20 |
| 09/04/2026 21:58 | 303 | 14.195 |
| 09/04/2026 21:58 | 400 | 14.195 |
| 09/04/2026 21:58 | 1397 | 14.195 |
| 09/04/2026 21:58 | 400 | 14.195 |
| 09/04/2026 21:58 | 400 | 14.195 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 400 | 14.19 |
| 09/04/2026 21:58 | 276 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 600 | 14.19 |
| 09/04/2026 21:58 | 400 | 14.19 |
| 09/04/2026 21:58 | 600 | 14.19 |
| 09/04/2026 21:58 | 700 | 14.19 |
| 09/04/2026 21:58 | 400 | 14.195 |
| 09/04/2026 21:58 | 1400 | 14.19 |
| 09/04/2026 21:58 | 471 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.185 |
| 09/04/2026 21:58 | 200 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 700 | 14.19 |
| 09/04/2026 21:58 | 2000 | 14.19 |
| 09/04/2026 21:58 | 600 | 14.19 |
| 09/04/2026 21:58 | 127 | 14.19 |
| 09/04/2026 21:58 | 400 | 14.19 |
| 09/04/2026 21:58 | 20 | 14.19 |
| 09/04/2026 21:58 | 16 | 14.19 |
| 09/04/2026 21:58 | 77 | 14.19 |
| 09/04/2026 21:58 | 200 | 14.19 |
| 09/04/2026 21:58 | 200 | 14.19 |
| 09/04/2026 21:58 | 1100 | 14.19 |
| 09/04/2026 21:58 | 18 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 25 | 14.19 |
| 09/04/2026 21:58 | 700 | 14.19 |
| 09/04/2026 21:58 | 200 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 400 | 14.19 |
| 09/04/2026 21:58 | 43 | 14.19 |
| 09/04/2026 21:58 | 62 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.185 |
| 09/04/2026 21:58 | 400 | 14.185 |
| 09/04/2026 21:58 | 400 | 14.185 |
| 09/04/2026 21:58 | 700 | 14.18 |
| 09/04/2026 21:58 | 634 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 400 | 14.18 |
| 09/04/2026 21:58 | 200 | 14.18 |
| 09/04/2026 21:58 | 78 | 14.18 |
| 09/04/2026 21:58 | 11 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 3 | 14.18 |
| 09/04/2026 21:58 | 12 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 21 | 14.18 |
| 09/04/2026 21:58 | 300 | 14.18 |
| 09/04/2026 21:58 | 10 | 14.18 |
| 09/04/2026 21:58 | 45 | 14.18 |
| 09/04/2026 21:58 | 800 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 16 | 14.18 |
| 09/04/2026 21:58 | 8 | 14.18 |
| 09/04/2026 21:58 | 78 | 14.18 |
| 09/04/2026 21:58 | 300 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 652 | 14.18 |
| 09/04/2026 21:58 | 148 | 14.18 |
| 09/04/2026 21:58 | 40 | 14.18 |
| 09/04/2026 21:58 | 731 | 14.18 |
| 09/04/2026 21:58 | 600 | 14.18 |
| 09/04/2026 21:58 | 1366 | 14.18 |
| 09/04/2026 21:58 | 234 | 14.18 |
| 09/04/2026 21:58 | 400 | 14.175 |
| 09/04/2026 21:58 | 100 | 14.175 |
| 09/04/2026 21:58 | 100 | 14.175 |
| 09/04/2026 21:58 | 100 | 14.175 |
| 09/04/2026 21:58 | 366 | 14.18 |
| 09/04/2026 21:58 | 600 | 14.18 |
| 09/04/2026 21:58 | 600 | 14.18 |
| 09/04/2026 21:58 | 400 | 14.18 |
| 09/04/2026 21:58 | 7772 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 65 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 35 | 14.18 |
| 09/04/2026 21:58 | 32 | 14.18 |
| 09/04/2026 21:58 | 33 | 14.18 |
| 09/04/2026 21:58 | 67 | 14.18 |
| 09/04/2026 21:58 | 33 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 190 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 4414 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 659 | 14.18 |
| 09/04/2026 21:58 | 8475 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 90 | 14.18 |
| 09/04/2026 21:58 | 10 | 14.18 |
| 09/04/2026 21:58 | 525 | 14.18 |
| 09/04/2026 21:58 | 4500 | 14.18 |
| 09/04/2026 21:58 | 3999 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 401 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 200 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 300 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 808 | 14.18 |
| 09/04/2026 21:58 | 1806 | 14.18 |
| 09/04/2026 21:58 | 200 | 14.18 |
| 09/04/2026 21:58 | 400 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 400 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 45 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 16 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 500 | 14.18 |
| 09/04/2026 21:58 | 3800 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 100 | 14.18 |
| 09/04/2026 21:58 | 49 | 14.18 |
| 09/04/2026 21:58 | 18 | 14.18 |
| 09/04/2026 21:58 | 6 | 14.18 |
| 09/04/2026 21:58 | 5 | 14.18 |
| 09/04/2026 21:58 | 10 | 14.18 |
| 09/04/2026 21:58 | 9 | 14.18 |
| 09/04/2026 21:58 | 3 | 14.18 |
| 09/04/2026 21:58 | 200 | 14.185 |
| 09/04/2026 21:58 | 100 | 14.185 |
| 09/04/2026 21:58 | 3 | 14.185 |
| 09/04/2026 21:58 | 1593 | 14.19 |
| 09/04/2026 21:58 | 10 | 14.19 |
| 09/04/2026 21:58 | 2800 | 14.19 |
| 09/04/2026 21:58 | 36 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 5 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 3200 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 1840 | 14.19 |
| 09/04/2026 21:58 | 1857 | 14.19 |
| 09/04/2026 21:58 | 400 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 200 | 14.19 |
| 09/04/2026 21:58 | 56 | 14.19 |
| 09/04/2026 21:58 | 400 | 14.19 |
| 09/04/2026 21:58 | 1798 | 14.19 |
| 09/04/2026 21:58 | 100 | 14.19 |
| 09/04/2026 21:58 | 1539 | 14.19 |
| 09/04/2026 21:58 | 15 | 14.19 |
| 09/04/2026 21:58 | 5 | 14.19 |
| 09/04/2026 21:58 | 10 | 14.19 |
| 09/04/2026 21:58 | 1450 | 14.195 |
| 09/04/2026 21:58 | 300 | 14.195 |
| 09/04/2026 21:58 | 100 | 14.195 |
| 09/04/2026 21:58 | 100 | 14.195 |
| 09/04/2026 21:58 | 100 | 14.195 |
| 09/04/2026 21:58 | 300 | 14.195 |
| 09/04/2026 21:58 | 100 | 14.195 |
| 09/04/2026 21:58 | 100 | 14.195 |
| 09/04/2026 21:58 | 405 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.195 |
| 09/04/2026 21:58 | 400 | 14.195 |
| 09/04/2026 21:58 | 300 | 14.20 |
| 09/04/2026 21:58 | 1200 | 14.20 |
| 09/04/2026 21:58 | 598 | 14.20 |
| 09/04/2026 21:58 | 2 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.20 |
| 09/04/2026 21:58 | 700 | 14.20 |
| 09/04/2026 21:58 | 25 | 14.20 |
| 09/04/2026 21:58 | 23 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.20 |
| 09/04/2026 21:58 | 2 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.20 |
| 09/04/2026 21:58 | 1000 | 14.20 |
| 09/04/2026 21:58 | 3 | 14.20 |
| 09/04/2026 21:58 | 200 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.20 |
| 09/04/2026 21:58 | 100 | 14.20 |
| 09/04/2026 21:58 | 2000 | 14.20 |
| 09/04/2026 21:58 | 500 | 14.20 |
| 09/04/2026 21:58 | 1602 | 14.20 |
| 09/04/2026 21:58 | 400 | 14.205 |
| 09/04/2026 21:58 | 100 | 14.205 |
| 09/04/2026 21:58 | 400 | 14.205 |
| 09/04/2026 21:58 | 477 | 14.21 |
| 09/04/2026 21:58 | 88 | 14.21 |
| 09/04/2026 21:58 | 958 | 14.21 |
| 09/04/2026 21:58 | 3 | 14.205 |
| 09/04/2026 21:58 | 1558 | 14.21 |
| 09/04/2026 21:58 | 200 | 14.21 |
| 09/04/2026 21:58 | 84 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 41 | 14.21 |
| 09/04/2026 21:58 | 600 | 14.21 |
| 09/04/2026 21:58 | 559 | 14.21 |
| 09/04/2026 21:58 | 58 | 14.21 |
| 09/04/2026 21:58 | 301 | 14.21 |
| 09/04/2026 21:58 | 300 | 14.21 |
| 09/04/2026 21:58 | 400 | 14.21 |
| 09/04/2026 21:58 | 823 | 14.21 |
| 09/04/2026 21:58 | 2800 | 14.21 |
| 09/04/2026 21:58 | 647 | 14.21 |
| 09/04/2026 21:58 | 800 | 14.21 |
| 09/04/2026 21:58 | 500 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 1100 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 600 | 14.21 |
| 09/04/2026 21:58 | 500 | 14.21 |
| 09/04/2026 21:58 | 3 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 3400 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 2100 | 14.21 |
| 09/04/2026 21:58 | 200 | 14.21 |
| 09/04/2026 21:58 | 500 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 200 | 14.21 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 1 | 14.21 |
| 09/04/2026 21:58 | 2100 | 14.21 |
| 09/04/2026 21:58 | 2000 | 14.21 |
| 09/04/2026 21:58 | 6 | 14.215 |
| 09/04/2026 21:58 | 394 | 14.215 |
| 09/04/2026 21:58 | 6 | 14.215 |
| 09/04/2026 21:58 | 297 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 800 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.22 |
| 09/04/2026 21:58 | 800 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 900 | 14.22 |
| 09/04/2026 21:58 | 400 | 14.225 |
| 09/04/2026 21:58 | 2000 | 14.22 |
| 09/04/2026 21:58 | 700 | 14.22 |
| 09/04/2026 21:58 | 800 | 14.22 |
| 09/04/2026 21:58 | 104 | 14.22 |
| 09/04/2026 21:58 | 20 | 14.22 |
| 09/04/2026 21:58 | 79 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 704 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 300 | 14.22 |
| 09/04/2026 21:58 | 4500 | 14.22 |
| 09/04/2026 21:58 | 33 | 14.22 |
| 09/04/2026 21:58 | 372 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 75 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.22 |
| 09/04/2026 21:58 | 200 | 14.22 |
| 09/04/2026 21:58 | 600 | 14.22 |
| 09/04/2026 21:58 | 100 | 14.21 |
| 09/04/2026 21:58 | 417 | 14.21 |
| 09/04/2026 21:58 | 403 | 14.21 |
| 09/04/2026 21:58 | 97 | 14.21 |
| 09/04/2026 21:58 | 1397 | 14.215 |
| 09/04/2026 21:58 | 400 | 14.215 |
| 09/04/2026 21:57 | 100 | 14.215 |
| 09/04/2026 21:57 | 428 | 14.215 |
| 09/04/2026 21:57 | 64 | 14.21 |
| 09/04/2026 21:57 | 36 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 64 | 14.21 |
| 09/04/2026 21:57 | 36 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 64 | 14.21 |
| 09/04/2026 21:57 | 200 | 14.21 |
| 09/04/2026 21:57 | 200 | 14.21 |
| 09/04/2026 21:57 | 300 | 14.21 |
| 09/04/2026 21:57 | 92 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 700 | 14.21 |
| 09/04/2026 21:57 | 400 | 14.21 |
| 09/04/2026 21:57 | 2000 | 14.21 |
| 09/04/2026 21:57 | 1400 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 400 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 800 | 14.21 |
| 09/04/2026 21:57 | 950 | 14.21 |
| 09/04/2026 21:57 | 2394 | 14.21 |
| 09/04/2026 21:57 | 2506 | 14.21 |
| 09/04/2026 21:57 | 28 | 14.21 |
| 09/04/2026 21:57 | 1100 | 14.21 |
| 09/04/2026 21:57 | 28 | 14.21 |
| 09/04/2026 21:57 | 1750 | 14.21 |
| 09/04/2026 21:57 | 1750 | 14.21 |
| 09/04/2026 21:57 | 994 | 14.21 |
| 09/04/2026 21:57 | 756 | 14.21 |
| 09/04/2026 21:57 | 23 | 14.21 |
| 09/04/2026 21:57 | 71 | 14.21 |
| 09/04/2026 21:57 | 80 | 14.21 |
| 09/04/2026 21:57 | 101 | 14.21 |
| 09/04/2026 21:57 | 500 | 14.21 |
| 09/04/2026 21:57 | 400 | 14.21 |
| 09/04/2026 21:57 | 700 | 14.21 |
| 09/04/2026 21:57 | 2100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 2100 | 14.21 |
| 09/04/2026 21:57 | 2122 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 1322 | 14.21 |
| 09/04/2026 21:57 | 800 | 14.21 |
| 09/04/2026 21:57 | 3500 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 200 | 14.21 |
| 09/04/2026 21:57 | 20 | 14.21 |
| 09/04/2026 21:57 | 1200 | 14.21 |
| 09/04/2026 21:57 | 33 | 14.21 |
| 09/04/2026 21:57 | 200 | 14.21 |
| 09/04/2026 21:57 | 11 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 58 | 14.21 |
| 09/04/2026 21:57 | 42 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 10 | 14.21 |
| 09/04/2026 21:57 | 48 | 14.21 |
| 09/04/2026 21:57 | 1000 | 14.21 |
| 09/04/2026 21:57 | 600 | 14.21 |
| 09/04/2026 21:57 | 52 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 25 | 14.21 |
| 09/04/2026 21:57 | 23 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 1200 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 15 | 14.21 |
| 09/04/2026 21:57 | 12 | 14.21 |
| 09/04/2026 21:57 | 25 | 14.21 |
| 09/04/2026 21:57 | 375 | 14.21 |
| 09/04/2026 21:57 | 1725 | 14.21 |
| 09/04/2026 21:57 | 200 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 600 | 14.21 |
| 09/04/2026 21:57 | 119 | 14.21 |
| 09/04/2026 21:57 | 800 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 6 | 14.21 |
| 09/04/2026 21:57 | 400 | 14.215 |
| 09/04/2026 21:57 | 31 | 14.215 |
| 09/04/2026 21:57 | 56 | 14.21 |
| 09/04/2026 21:57 | 700 | 14.21 |
| 09/04/2026 21:57 | 600 | 14.21 |
| 09/04/2026 21:57 | 12 | 14.21 |
| 09/04/2026 21:57 | 34 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 300 | 14.21 |
| 09/04/2026 21:57 | 20 | 14.21 |
| 09/04/2026 21:57 | 27 | 14.21 |
| 09/04/2026 21:57 | 1500 | 14.21 |
| 09/04/2026 21:57 | 200 | 14.21 |
| 09/04/2026 21:57 | 400 | 14.21 |
| 09/04/2026 21:57 | 1000 | 14.21 |
| 09/04/2026 21:57 | 40 | 14.21 |
| 09/04/2026 21:57 | 200 | 14.21 |
| 09/04/2026 21:57 | 32 | 14.21 |
| 09/04/2026 21:57 | 10 | 14.21 |
| 09/04/2026 21:57 | 2500 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.21 |
| 09/04/2026 21:57 | 500 | 14.21 |
| 09/04/2026 21:57 | 150 | 14.21 |
| 09/04/2026 21:57 | 150 | 14.21 |
| 09/04/2026 21:57 | 100 | 14.205 |
| 09/04/2026 21:57 | 358 | 14.205 |
| 09/04/2026 21:57 | 100 | 14.205 |
| 09/04/2026 21:57 | 300 | 14.205 |
| 09/04/2026 21:57 | 100 | 14.205 |
| 09/04/2026 21:57 | 400 | 14.205 |
| 09/04/2026 21:57 | 120 | 14.20 |
| 09/04/2026 21:57 | 58 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 109 | 14.20 |
| 09/04/2026 21:57 | 32 | 14.20 |
| 09/04/2026 21:57 | 11 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 600 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.195 |
| 09/04/2026 21:57 | 400 | 14.195 |
| 09/04/2026 21:57 | 100 | 14.195 |
| 09/04/2026 21:57 | 346 | 14.195 |
| 09/04/2026 21:57 | 700 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 2000 | 14.20 |
| 09/04/2026 21:57 | 600 | 14.20 |
| 09/04/2026 21:57 | 341 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 200 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 28 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 76 | 14.205 |
| 09/04/2026 21:57 | 53 | 14.205 |
| 09/04/2026 21:57 | 271 | 14.205 |
| 09/04/2026 21:57 | 76 | 14.205 |
| 09/04/2026 21:57 | 53 | 14.205 |
| 09/04/2026 21:57 | 2000 | 14.20 |
| 09/04/2026 21:57 | 500 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 3 | 14.20 |
| 09/04/2026 21:57 | 93 | 14.20 |
| 09/04/2026 21:57 | 120 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 200 | 14.20 |
| 09/04/2026 21:57 | 12 | 14.20 |
| 09/04/2026 21:57 | 13 | 14.20 |
| 09/04/2026 21:57 | 32 | 14.20 |
| 09/04/2026 21:57 | 500 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.195 |
| 09/04/2026 21:57 | 100 | 14.195 |
| 09/04/2026 21:57 | 23 | 14.20 |
| 09/04/2026 21:57 | 1600 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 300 | 14.20 |
| 09/04/2026 21:57 | 700 | 14.20 |
| 09/04/2026 21:57 | 800 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 400 | 14.205 |
| 09/04/2026 21:57 | 12 | 14.20 |
| 09/04/2026 21:57 | 36 | 14.20 |
| 09/04/2026 21:57 | 300 | 14.20 |
| 09/04/2026 21:57 | 400 | 14.20 |
| 09/04/2026 21:57 | 11 | 14.20 |
| 09/04/2026 21:57 | 20 | 14.20 |
| 09/04/2026 21:57 | 10 | 14.20 |
| 09/04/2026 21:57 | 132 | 14.20 |
| 09/04/2026 21:57 | 500 | 14.20 |
| 09/04/2026 21:57 | 468 | 14.20 |
| 09/04/2026 21:57 | 32 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.195 |
| 09/04/2026 21:57 | 400 | 14.195 |
| 09/04/2026 21:57 | 100 | 14.195 |
| 09/04/2026 21:57 | 400 | 14.195 |
| 09/04/2026 21:57 | 217 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 15800 | 14.20 |
| 09/04/2026 21:57 | 2000 | 14.20 |
| 09/04/2026 21:57 | 110 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 14 | 14.20 |
| 09/04/2026 21:57 | 881 | 14.20 |
| 09/04/2026 21:57 | 600 | 14.20 |
| 09/04/2026 21:57 | 126 | 14.20 |
| 09/04/2026 21:57 | 213 | 14.20 |
| 09/04/2026 21:57 | 10 | 14.20 |
| 09/04/2026 21:57 | 119 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 377 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 81 | 14.20 |
| 09/04/2026 21:57 | 500 | 14.20 |
| 09/04/2026 21:57 | 76 | 14.205 |
| 09/04/2026 21:57 | 324 | 14.205 |
| 09/04/2026 21:57 | 76 | 14.205 |
| 09/04/2026 21:57 | 46 | 14.20 |
| 09/04/2026 21:57 | 17 | 14.20 |
| 09/04/2026 21:57 | 20 | 14.20 |
| 09/04/2026 21:57 | 200 | 14.20 |
| 09/04/2026 21:57 | 10 | 14.20 |
| 09/04/2026 21:57 | 600 | 14.20 |
| 09/04/2026 21:57 | 28 | 14.20 |
| 09/04/2026 21:57 | 30 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 20 | 14.20 |
| 09/04/2026 21:57 | 200 | 14.20 |
| 09/04/2026 21:57 | 1900 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 993 | 14.20 |
| 09/04/2026 21:57 | 1507 | 14.20 |
| 09/04/2026 21:57 | 2500 | 14.20 |
| 09/04/2026 21:57 | 77 | 14.20 |
| 09/04/2026 21:57 | 500 | 14.20 |
| 09/04/2026 21:57 | 30 | 14.20 |
| 09/04/2026 21:57 | 43 | 14.20 |
| 09/04/2026 21:57 | 10 | 14.20 |
| 09/04/2026 21:57 | 100 | 14.20 |
| 09/04/2026 21:57 | 200 | 14.20 |
| 09/04/2026 21:57 | 1000 | 14.20 |
| 09/04/2026 21:57 | 200 | 14.20 |
| 09/04/2026 21:57 | 230 | 14.20 |
| 09/04/2026 21:57 | 50 | 14.20 |
| 09/04/2026 21:57 | 70 | 14.20 |
| 09/04/2026 21:57 | 50 | 14.20 |
| 09/04/2026 21:57 | 13 | 14.20 |
| 09/04/2026 21:57 | 300 | 14.20 |
| 09/04/2026 21:57 | 160 | 14.20 |
| 09/04/2026 21:57 | 25 | 14.20 |
| 09/04/2026 21:57 | 3 | 14.20 |
| 09/04/2026 21:57 | 12852 | 14.20 |
| 09/04/2026 21:57 | 3238 | 14.20 |
| 09/04/2026 21:57 | 1500 | 14.20 |
| 09/04/2026 21:57 | 910 | 14.20 |
| 09/04/2026 21:57 | 30 | 14.20 |
| 09/04/2026 21:57 | 754 | 14.20 |
| 09/04/2026 21:57 | 1 | 14.20 |
| 09/04/2026 21:57 | 34 | 14.195 |
| 09/04/2026 21:57 | 83 | 14.195 |
| 09/04/2026 21:57 | 91 | 14.195 |
| 09/04/2026 21:57 | 400 | 14.19 |
| 09/04/2026 21:57 | 100 | 14.19 |
| 09/04/2026 21:57 | 300 | 14.19 |
| 09/04/2026 21:57 | 100 | 14.19 |
| 09/04/2026 21:57 | 100 | 14.19 |
| 09/04/2026 21:57 | 47 | 14.19 |
| 09/04/2026 21:57 | 100 | 14.19 |
| 09/04/2026 21:57 | 100 | 14.19 |
| 09/04/2026 21:57 | 13 | 14.19 |
| 09/04/2026 21:57 | 33 | 14.19 |
| 09/04/2026 21:57 | 2566 | 14.19 |
| 09/04/2026 21:57 | 1000 | 14.19 |
| 09/04/2026 21:57 | 29 | 14.19 |
| 09/04/2026 21:57 | 100 | 14.19 |
| 09/04/2026 21:57 | 2500 | 14.19 |
| 09/04/2026 21:57 | 300 | 14.19 |
| 09/04/2026 21:57 | 5189 | 14.19 |
| 09/04/2026 21:57 | 20 | 14.19 |
| 09/04/2026 21:57 | 258 | 14.19 |
| 09/04/2026 21:57 | 192 | 14.19 |
| 09/04/2026 21:57 | 100 | 14.185 |
| 09/04/2026 21:57 | 8 | 14.19 |
| 09/04/2026 21:57 | 214 | 14.19 |
| 09/04/2026 21:57 | 1 | 14.19 |
| 09/04/2026 21:57 | 77 | 14.19 |
| 09/04/2026 21:57 | 84 | 14.19 |
| 09/04/2026 21:57 | 30 | 14.19 |
| 09/04/2026 21:57 | 186 | 14.19 |
| 09/04/2026 21:57 | 8 | 14.19 |
| 09/04/2026 21:57 | 6 | 14.19 |
| 09/04/2026 21:57 | 400 | 14.185 |
| 09/04/2026 21:57 | 100 | 14.185 |
| 09/04/2026 21:57 | 100 | 14.185 |
| 09/04/2026 21:56 | 20 | 14.185 |
| 09/04/2026 21:56 | 40 | 14.185 |
| 09/04/2026 21:56 | 300 | 14.185 |
| 09/04/2026 21:56 | 600 | 14.185 |
| 09/04/2026 21:56 | 400 | 14.185 |
| 09/04/2026 21:56 | 400 | 14.185 |
| 09/04/2026 21:56 | 20 | 14.18 |
| 09/04/2026 21:56 | 1000 | 14.18 |
| 09/04/2026 21:56 | 29 | 14.18 |
| 09/04/2026 21:56 | 567 | 14.18 |
| 09/04/2026 21:56 | 8 | 14.18 |
| 09/04/2026 21:56 | 21 | 14.18 |
| 09/04/2026 21:56 | 10 | 14.18 |
| 09/04/2026 21:56 | 18 | 14.18 |
| 09/04/2026 21:56 | 12 | 14.18 |
| 09/04/2026 21:56 | 3 | 14.18 |
| 09/04/2026 21:56 | 100 | 14.18 |
| 09/04/2026 21:56 | 400 | 14.18 |
| 09/04/2026 21:56 | 800 | 14.18 |
| 09/04/2026 21:56 | 600 | 14.18 |
| 09/04/2026 21:56 | 700 | 14.18 |
| 09/04/2026 21:56 | 300 | 14.18 |
| 09/04/2026 21:56 | 200 | 14.18 |
| 09/04/2026 21:56 | 2500 | 14.18 |
| 09/04/2026 21:56 | 100 | 14.18 |
| 09/04/2026 21:56 | 100 | 14.18 |
| 09/04/2026 21:56 | 120 | 14.18 |
| 09/04/2026 21:56 | 988 | 14.18 |
| 09/04/2026 21:56 | 11 | 14.175 |
| 09/04/2026 21:56 | 36 | 14.175 |
| 09/04/2026 21:56 | 1500 | 14.17 |
| 09/04/2026 21:56 | 100 | 14.17 |
| 09/04/2026 21:56 | 500 | 14.17 |
| 09/04/2026 21:56 | 2566 | 14.17 |
| 09/04/2026 21:56 | 10 | 14.17 |
| 09/04/2026 21:56 | 17 | 14.17 |
| 09/04/2026 21:56 | 1000 | 14.17 |
| 09/04/2026 21:56 | 918 | 14.17 |
| 09/04/2026 21:56 | 29 | 14.17 |
| 09/04/2026 21:56 | 500 | 14.17 |
| 09/04/2026 21:56 | 100 | 14.17 |
| 09/04/2026 21:56 | 20 | 14.17 |
| 09/04/2026 21:56 | 200 | 14.17 |
| 09/04/2026 21:56 | 100 | 14.17 |
| 09/04/2026 21:56 | 787 | 14.17 |
| 09/04/2026 21:56 | 100 | 14.165 |
| 09/04/2026 21:56 | 600 | 14.16 |
| 09/04/2026 21:56 | 616 | 14.16 |
| 09/04/2026 21:56 | 500 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 1500 | 14.16 |
| 09/04/2026 21:56 | 200 | 14.16 |
| 09/04/2026 21:56 | 200 | 14.16 |
| 09/04/2026 21:56 | 200 | 14.16 |
| 09/04/2026 21:56 | 200 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 1344 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 400 | 14.165 |
| 09/04/2026 21:56 | 318 | 14.165 |
| 09/04/2026 21:56 | 14 | 14.165 |
| 09/04/2026 21:56 | 500 | 14.17 |
| 09/04/2026 21:56 | 213 | 14.17 |
| 09/04/2026 21:56 | 300 | 14.17 |
| 09/04/2026 21:56 | 4900 | 14.165 |
| 09/04/2026 21:56 | 1117 | 14.165 |
| 09/04/2026 21:56 | 50 | 14.16 |
| 09/04/2026 21:56 | 32 | 14.16 |
| 09/04/2026 21:56 | 23 | 14.16 |
| 09/04/2026 21:56 | 76 | 14.16 |
| 09/04/2026 21:56 | 10 | 14.16 |
| 09/04/2026 21:56 | 219 | 14.16 |
| 09/04/2026 21:56 | 481 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 419 | 14.16 |
| 09/04/2026 21:56 | 1000 | 14.16 |
| 09/04/2026 21:56 | 1000 | 14.16 |
| 09/04/2026 21:56 | 147 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 10 | 14.16 |
| 09/04/2026 21:56 | 643 | 14.16 |
| 09/04/2026 21:56 | 400 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 500 | 14.16 |
| 09/04/2026 21:56 | 400 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 446 | 14.16 |
| 09/04/2026 21:56 | 22 | 14.16 |
| 09/04/2026 21:56 | 32 | 14.16 |
| 09/04/2026 21:56 | 500 | 14.16 |
| 09/04/2026 21:56 | 500 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 800 | 14.16 |
| 09/04/2026 21:56 | 50 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 600 | 14.16 |
| 09/04/2026 21:56 | 1500 | 14.16 |
| 09/04/2026 21:56 | 600 | 14.16 |
| 09/04/2026 21:56 | 7200 | 14.16 |
| 09/04/2026 21:56 | 300 | 14.16 |
| 09/04/2026 21:56 | 1326 | 14.16 |
| 09/04/2026 21:56 | 800 | 14.16 |
| 09/04/2026 21:56 | 11 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 200 | 14.16 |
| 09/04/2026 21:56 | 2100 | 14.16 |
| 09/04/2026 21:56 | 500 | 14.16 |
| 09/04/2026 21:56 | 300 | 14.165 |
| 09/04/2026 21:56 | 100 | 14.165 |
| 09/04/2026 21:56 | 20 | 14.165 |
| 09/04/2026 21:56 | 21 | 14.165 |
| 09/04/2026 21:56 | 359 | 14.165 |
| 09/04/2026 21:56 | 500 | 14.165 |
| 09/04/2026 21:56 | 20 | 14.165 |
| 09/04/2026 21:56 | 21 | 14.165 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 1477 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 200 | 14.16 |
| 09/04/2026 21:56 | 341 | 14.16 |
| 09/04/2026 21:56 | 3143 | 14.16 |
| 09/04/2026 21:56 | 4457 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 3 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 10 | 14.16 |
| 09/04/2026 21:56 | 24 | 14.16 |
| 09/04/2026 21:56 | 13 | 14.16 |
| 09/04/2026 21:56 | 12 | 14.16 |
| 09/04/2026 21:56 | 86 | 14.16 |
| 09/04/2026 21:56 | 8 | 14.16 |
| 09/04/2026 21:56 | 4000 | 14.16 |
| 09/04/2026 21:56 | 300 | 14.16 |
| 09/04/2026 21:56 | 32 | 14.16 |
| 09/04/2026 21:56 | 4577 | 14.16 |
| 09/04/2026 21:56 | 23 | 14.16 |
| 09/04/2026 21:56 | 77 | 14.16 |
| 09/04/2026 21:56 | 200 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 92 | 14.155 |
| 09/04/2026 21:56 | 8 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 400 | 14.16 |
| 09/04/2026 21:56 | 300 | 14.16 |
| 09/04/2026 21:56 | 1500 | 14.16 |
| 09/04/2026 21:56 | 600 | 14.16 |
| 09/04/2026 21:56 | 500 | 14.16 |
| 09/04/2026 21:56 | 8423 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 19 | 14.16 |
| 09/04/2026 21:56 | 43 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 1000 | 14.16 |
| 09/04/2026 21:56 | 500 | 14.16 |
| 09/04/2026 21:56 | 1233 | 14.16 |
| 09/04/2026 21:56 | 463 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 569 | 14.16 |
| 09/04/2026 21:56 | 400 | 14.16 |
| 09/04/2026 21:56 | 138 | 14.16 |
| 09/04/2026 21:56 | 700 | 14.16 |
| 09/04/2026 21:56 | 262 | 14.16 |
| 09/04/2026 21:56 | 470 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 530 | 14.16 |
| 09/04/2026 21:56 | 168 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.16 |
| 09/04/2026 21:56 | 32 | 14.16 |
| 09/04/2026 21:56 | 300 | 14.16 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:56 | 100 | 14.155 |
| 09/04/2026 21:55 | 100 | 14.155 |
| 09/04/2026 21:55 | 300 | 14.155 |
| 09/04/2026 21:55 | 100 | 14.155 |
| 09/04/2026 21:55 | 106 | 14.155 |
| 09/04/2026 21:55 | 100 | 14.155 |
| 09/04/2026 21:55 | 300 | 14.155 |
| 09/04/2026 21:55 | 300 | 14.155 |
| 09/04/2026 21:55 | 100 | 14.155 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 1014 | 14.16 |
| 09/04/2026 21:55 | 99 | 14.16 |
| 09/04/2026 21:55 | 1 | 14.16 |
| 09/04/2026 21:55 | 195 | 14.16 |
| 09/04/2026 21:55 | 195 | 14.16 |
| 09/04/2026 21:55 | 3496 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 195 | 14.16 |
| 09/04/2026 21:55 | 205 | 14.16 |
| 09/04/2026 21:55 | 400 | 14.16 |
| 09/04/2026 21:55 | 1700 | 14.16 |
| 09/04/2026 21:55 | 29 | 14.16 |
| 09/04/2026 21:55 | 400 | 14.16 |
| 09/04/2026 21:55 | 862 | 14.16 |
| 09/04/2026 21:55 | 300 | 14.165 |
| 09/04/2026 21:55 | 67 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 29 | 14.16 |
| 09/04/2026 21:55 | 72 | 14.16 |
| 09/04/2026 21:55 | 68 | 14.16 |
| 09/04/2026 21:55 | 32 | 14.16 |
| 09/04/2026 21:55 | 500 | 14.16 |
| 09/04/2026 21:55 | 200 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 300 | 14.16 |
| 09/04/2026 21:55 | 300 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 400 | 14.16 |
| 09/04/2026 21:55 | 200 | 14.16 |
| 09/04/2026 21:55 | 600 | 14.16 |
| 09/04/2026 21:55 | 1000 | 14.16 |
| 09/04/2026 21:55 | 1400 | 14.16 |
| 09/04/2026 21:55 | 400 | 14.16 |
| 09/04/2026 21:55 | 99 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 900 | 14.16 |
| 09/04/2026 21:55 | 500 | 14.16 |
| 09/04/2026 21:55 | 600 | 14.16 |
| 09/04/2026 21:55 | 600 | 14.16 |
| 09/04/2026 21:55 | 3200 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 6 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 182 | 14.16 |
| 09/04/2026 21:55 | 1 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.16 |
| 09/04/2026 21:55 | 300 | 14.16 |
| 09/04/2026 21:55 | 778 | 14.16 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 400 | 14.17 |
| 09/04/2026 21:55 | 400 | 14.17 |
| 09/04/2026 21:55 | 900 | 14.17 |
| 09/04/2026 21:55 | 2658 | 14.17 |
| 09/04/2026 21:55 | 78 | 14.17 |
| 09/04/2026 21:55 | 35 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 15 | 14.17 |
| 09/04/2026 21:55 | 63 | 14.17 |
| 09/04/2026 21:55 | 24 | 14.17 |
| 09/04/2026 21:55 | 200 | 14.17 |
| 09/04/2026 21:55 | 27 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 600 | 14.17 |
| 09/04/2026 21:55 | 581 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 20 | 14.17 |
| 09/04/2026 21:55 | 75 | 14.17 |
| 09/04/2026 21:55 | 24 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 500 | 14.17 |
| 09/04/2026 21:55 | 300 | 14.17 |
| 09/04/2026 21:55 | 1 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 99 | 14.17 |
| 09/04/2026 21:55 | 1 | 14.17 |
| 09/04/2026 21:55 | 400 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 400 | 14.17 |
| 09/04/2026 21:55 | 300 | 14.175 |
| 09/04/2026 21:55 | 11 | 14.175 |
| 09/04/2026 21:55 | 600 | 14.17 |
| 09/04/2026 21:55 | 400 | 14.17 |
| 09/04/2026 21:55 | 600 | 14.17 |
| 09/04/2026 21:55 | 97 | 14.17 |
| 09/04/2026 21:55 | 20 | 14.17 |
| 09/04/2026 21:55 | 600 | 14.17 |
| 09/04/2026 21:55 | 22 | 14.17 |
| 09/04/2026 21:55 | 24 | 14.17 |
| 09/04/2026 21:55 | 400 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.165 |
| 09/04/2026 21:55 | 1000 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 500 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 1881 | 14.17 |
| 09/04/2026 21:55 | 200 | 14.17 |
| 09/04/2026 21:55 | 46 | 14.17 |
| 09/04/2026 21:55 | 3529 | 14.17 |
| 09/04/2026 21:55 | 1276 | 14.17 |
| 09/04/2026 21:55 | 380 | 14.17 |
| 09/04/2026 21:55 | 320 | 14.17 |
| 09/04/2026 21:55 | 7 | 14.17 |
| 09/04/2026 21:55 | 202 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 300 | 14.17 |
| 09/04/2026 21:55 | 1342 | 14.17 |
| 09/04/2026 21:55 | 200 | 14.17 |
| 09/04/2026 21:55 | 800 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 761 | 14.17 |
| 09/04/2026 21:55 | 66 | 14.17 |
| 09/04/2026 21:55 | 100 | 14.17 |
| 09/04/2026 21:55 | 20 | 14.17 |
| 09/04/2026 21:55 | 103 | 14.17 |
| 09/04/2026 21:55 | 300 | 14.175 |
| 09/04/2026 21:55 | 300 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 800 | 14.18 |
| 09/04/2026 21:55 | 500 | 14.18 |
| 09/04/2026 21:55 | 200 | 14.18 |
| 09/04/2026 21:55 | 200 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 500 | 14.18 |
| 09/04/2026 21:55 | 700 | 14.18 |
| 09/04/2026 21:55 | 500 | 14.18 |
| 09/04/2026 21:55 | 700 | 14.18 |
| 09/04/2026 21:55 | 94 | 14.18 |
| 09/04/2026 21:55 | 28 | 14.18 |
| 09/04/2026 21:55 | 1700 | 14.18 |
| 09/04/2026 21:55 | 400 | 14.18 |
| 09/04/2026 21:55 | 25 | 14.18 |
| 09/04/2026 21:55 | 10 | 14.18 |
| 09/04/2026 21:55 | 19 | 14.18 |
| 09/04/2026 21:55 | 10 | 14.18 |
| 09/04/2026 21:55 | 29 | 14.18 |
| 09/04/2026 21:55 | 18 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 200 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.18 |
| 09/04/2026 21:55 | 400 | 14.18 |
| 09/04/2026 21:55 | 100 | 14.175 |
| 09/04/2026 21:55 | 100 | 14.175 |
| 09/04/2026 21:55 | 100 | 14.175 |
| 09/04/2026 21:55 | 300 | 14.175 |
| 09/04/2026 21:55 | 358 | 14.17 |
| 09/04/2026 21:55 | 20 | 14.17 |
| 09/04/2026 21:55 | 1208 | 14.17 |
| 09/04/2026 21:55 | 52 | 14.17 |
| 09/04/2026 21:55 | 35 | 14.17 |
| 09/04/2026 21:55 | 22 | 14.17 |
| 09/04/2026 21:55 | 759 | 14.17 |
| 09/04/2026 21:55 | 77 | 14.17 |
| 09/04/2026 21:55 | 296 | 14.17 |
| 09/04/2026 21:55 | 4 | 14.17 |
| 09/04/2026 21:55 | 40 | 14.17 |
| 09/04/2026 21:54 | 160 | 14.17 |
| 09/04/2026 21:54 | 5 | 14.17 |
| 09/04/2026 21:54 | 100 | 14.17 |
| 09/04/2026 21:54 | 35 | 14.17 |
| 09/04/2026 21:54 | 20 | 14.165 |
| 09/04/2026 21:54 | 20 | 14.165 |
| 09/04/2026 21:54 | 100 | 14.165 |
| 09/04/2026 21:54 | 100 | 14.165 |
| 09/04/2026 21:54 | 521 | 14.165 |
| 09/04/2026 21:54 | 521 | 14.165 |
| 09/04/2026 21:54 | 100 | 14.165 |
| 09/04/2026 21:54 | 3 | 14.165 |
| 09/04/2026 21:54 | 100 | 14.165 |
| 09/04/2026 21:54 | 880 | 14.165 |
| 09/04/2026 21:54 | 20 | 14.165 |
| 09/04/2026 21:54 | 100 | 14.165 |
| 09/04/2026 21:54 | 80 | 14.165 |
| 09/04/2026 21:54 | 20 | 14.165 |
| 09/04/2026 21:54 | 294 | 14.165 |
| 09/04/2026 21:54 | 2253 | 14.165 |
| 09/04/2026 21:54 | 2547 | 14.165 |
| 09/04/2026 21:54 | 120 | 14.165 |
| 09/04/2026 21:54 | 280 | 14.165 |
| 09/04/2026 21:54 | 100 | 14.17 |
| 09/04/2026 21:54 | 100 | 14.17 |
| 09/04/2026 21:54 | 100 | 14.17 |
| 09/04/2026 21:54 | 300 | 14.17 |
| 09/04/2026 21:54 | 332 | 14.17 |
| 09/04/2026 21:54 | 26 | 14.17 |
| 09/04/2026 21:54 | 100 | 14.17 |
| 09/04/2026 21:54 | 100 | 14.17 |
| 09/04/2026 21:54 | 15 | 14.17 |
| 09/04/2026 21:54 | 19 | 14.17 |
| 09/04/2026 21:54 | 20 | 14.165 |
| 09/04/2026 21:54 | 300 | 14.165 |
| 09/04/2026 21:54 | 600 | 14.165 |
| 09/04/2026 21:54 | 600 | 14.165 |
| 09/04/2026 21:54 | 183 | 14.165 |
| 09/04/2026 21:54 | 117 | 14.165 |
| 09/04/2026 21:54 | 5 | 14.17 |
| 09/04/2026 21:54 | 15 | 14.17 |
| 09/04/2026 21:53 | 600 | 14.165 |
| 09/04/2026 21:53 | 400 | 14.165 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 4 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 496 | 14.17 |
| 09/04/2026 21:53 | 1 | 14.17 |
| 09/04/2026 21:53 | 3 | 14.17 |
| 09/04/2026 21:53 | 1 | 14.17 |
| 09/04/2026 21:53 | 34 | 14.17 |
| 09/04/2026 21:53 | 34 | 14.17 |
| 09/04/2026 21:53 | 42 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 38 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 25 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 700 | 14.17 |
| 09/04/2026 21:53 | 600 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.165 |
| 09/04/2026 21:53 | 100 | 14.165 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 22 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 68 | 14.17 |
| 09/04/2026 21:53 | 27 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 11 | 14.17 |
| 09/04/2026 21:53 | 89 | 14.17 |
| 09/04/2026 21:53 | 11 | 14.17 |
| 09/04/2026 21:53 | 23 | 14.17 |
| 09/04/2026 21:53 | 74 | 14.17 |
| 09/04/2026 21:53 | 68 | 14.17 |
| 09/04/2026 21:53 | 24 | 14.17 |
| 09/04/2026 21:53 | 586 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 300 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 800 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 5 | 14.17 |
| 09/04/2026 21:53 | 8 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 778 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 300 | 14.175 |
| 09/04/2026 21:53 | 100 | 14.18 |
| 09/04/2026 21:53 | 100 | 14.18 |
| 09/04/2026 21:53 | 200 | 14.18 |
| 09/04/2026 21:53 | 3 | 14.18 |
| 09/04/2026 21:53 | 100 | 14.18 |
| 09/04/2026 21:53 | 200 | 14.18 |
| 09/04/2026 21:53 | 400 | 14.18 |
| 09/04/2026 21:53 | 400 | 14.18 |
| 09/04/2026 21:53 | 300 | 14.18 |
| 09/04/2026 21:53 | 400 | 14.18 |
| 09/04/2026 21:53 | 400 | 14.18 |
| 09/04/2026 21:53 | 778 | 14.18 |
| 09/04/2026 21:53 | 26 | 14.18 |
| 09/04/2026 21:53 | 500 | 14.18 |
| 09/04/2026 21:53 | 400 | 14.18 |
| 09/04/2026 21:53 | 400 | 14.18 |
| 09/04/2026 21:53 | 24 | 14.17 |
| 09/04/2026 21:53 | 2 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 84 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 800 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 600 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 154 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 600 | 14.17 |
| 09/04/2026 21:53 | 1200 | 14.17 |
| 09/04/2026 21:53 | 404 | 14.17 |
| 09/04/2026 21:53 | 32 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 300 | 14.165 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 200 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 200 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 600 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 700 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 300 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 200 | 14.17 |
| 09/04/2026 21:53 | 92 | 14.17 |
| 09/04/2026 21:53 | 1714 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 10 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 1 | 14.17 |
| 09/04/2026 21:53 | 1000 | 14.17 |
| 09/04/2026 21:53 | 45 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 600 | 14.17 |
| 09/04/2026 21:53 | 400 | 14.17 |
| 09/04/2026 21:53 | 800 | 14.17 |
| 09/04/2026 21:53 | 300 | 14.17 |
| 09/04/2026 21:53 | 700 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 1 | 14.17 |
| 09/04/2026 21:53 | 500 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 17 | 14.17 |
| 09/04/2026 21:53 | 1 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 200 | 14.17 |
| 09/04/2026 21:53 | 200 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 300 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 2 | 14.17 |
| 09/04/2026 21:53 | 100 | 14.17 |
| 09/04/2026 21:53 | 389 | 14.17 |
| 09/04/2026 21:53 | 450 | 14.175 |
| 09/04/2026 21:53 | 1450 | 14.175 |
| 09/04/2026 21:53 | 300 | 14.175 |
| 09/04/2026 21:53 | 10 | 14.175 |
| 09/04/2026 21:52 | 100 | 14.175 |
| 09/04/2026 21:52 | 100 | 14.175 |
| 09/04/2026 21:52 | 100 | 14.175 |
| 09/04/2026 21:52 | 100 | 14.175 |
| 09/04/2026 21:52 | 100 | 14.175 |
| 09/04/2026 21:51 | 100 | 14.17 |
| 09/04/2026 21:51 | 778 | 14.17 |
| 09/04/2026 21:51 | 20 | 14.17 |
| 09/04/2026 21:51 | 500 | 14.17 |
| 09/04/2026 21:51 | 700 | 14.17 |
| 09/04/2026 21:51 | 400 | 14.17 |
| 09/04/2026 21:51 | 100 | 14.17 |
| 09/04/2026 21:51 | 300 | 14.17 |
| 09/04/2026 21:51 | 300 | 14.17 |
| 09/04/2026 21:51 | 2 | 14.17 |
| 09/04/2026 21:51 | 100 | 14.17 |
| 09/04/2026 21:51 | 876 | 14.17 |
| 09/04/2026 21:51 | 100 | 14.17 |
| 09/04/2026 21:51 | 100 | 14.17 |
| 09/04/2026 21:51 | 200 | 14.175 |
| 09/04/2026 21:51 | 541 | 14.175 |
| 09/04/2026 21:51 | 400 | 14.18 |
| 09/04/2026 21:51 | 614 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 600 | 14.18 |
| 09/04/2026 21:51 | 837 | 14.18 |
| 09/04/2026 21:51 | 163 | 14.18 |
| 09/04/2026 21:51 | 700 | 14.18 |
| 09/04/2026 21:51 | 200 | 14.18 |
| 09/04/2026 21:51 | 1122 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 200 | 14.18 |
| 09/04/2026 21:51 | 778 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 20 | 14.18 |
| 09/04/2026 21:51 | 7 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 1 | 14.18 |
| 09/04/2026 21:51 | 91 | 14.18 |
| 09/04/2026 21:51 | 166 | 14.18 |
| 09/04/2026 21:51 | 200 | 14.18 |
| 09/04/2026 21:51 | 70 | 14.18 |
| 09/04/2026 21:51 | 452 | 14.18 |
| 09/04/2026 21:51 | 248 | 14.18 |
| 09/04/2026 21:51 | 2 | 14.18 |
| 09/04/2026 21:51 | 600 | 14.18 |
| 09/04/2026 21:51 | 200 | 14.18 |
| 09/04/2026 21:51 | 100 | 14.18 |
| 09/04/2026 21:51 | 700 | 14.18 |
| 09/04/2026 21:51 | 3150 | 14.185 |
| 09/04/2026 21:51 | 1550 | 14.185 |
| 09/04/2026 21:51 | 1 | 14.185 |
| 09/04/2026 21:51 | 199 | 14.185 |
| 09/04/2026 21:51 | 1900 | 14.185 |
| 09/04/2026 21:51 | 1 | 14.185 |
| 09/04/2026 21:51 | 100 | 14.19 |
| 09/04/2026 21:51 | 154 | 14.19 |
| 09/04/2026 21:51 | 16 | 14.19 |
| 09/04/2026 21:51 | 29 | 14.19 |
| 09/04/2026 21:51 | 1 | 14.19 |
| 09/04/2026 21:51 | 102 | 14.19 |
| 09/04/2026 21:51 | 200 | 14.19 |
| 09/04/2026 21:51 | 200 | 14.185 |
| 09/04/2026 21:50 | 191 | 14.185 |
| 09/04/2026 21:50 | 109 | 14.185 |
| 09/04/2026 21:50 | 100 | 14.185 |
| 09/04/2026 21:50 | 200 | 14.185 |
| 09/04/2026 21:50 | 1117 | 14.185 |
| 09/04/2026 21:50 | 600 | 14.18 |
| 09/04/2026 21:50 | 400 | 14.18 |
| 09/04/2026 21:50 | 492 | 14.18 |
| 09/04/2026 21:50 | 500 | 14.18 |
| 09/04/2026 21:50 | 200 | 14.18 |
| 09/04/2026 21:50 | 15 | 14.18 |
| 09/04/2026 21:50 | 36 | 14.18 |
| 09/04/2026 21:50 | 29 | 14.18 |
| 09/04/2026 21:50 | 400 | 14.18 |
| 09/04/2026 21:50 | 500 | 14.18 |
| 09/04/2026 21:50 | 400 | 14.18 |
| 09/04/2026 21:50 | 1700 | 14.18 |
| 09/04/2026 21:50 | 200 | 14.185 |
| 09/04/2026 21:50 | 34 | 14.18 |
| 09/04/2026 21:50 | 3 | 14.18 |
| 09/04/2026 21:50 | 400 | 14.18 |
| 09/04/2026 21:50 | 310 | 14.18 |
| 09/04/2026 21:50 | 400 | 14.18 |
| 09/04/2026 21:50 | 29 | 14.18 |
| 09/04/2026 21:50 | 100 | 14.18 |
| 09/04/2026 21:50 | 600 | 14.18 |
| 09/04/2026 21:50 | 200 | 14.18 |
| 09/04/2026 21:50 | 100 | 14.18 |
| 09/04/2026 21:50 | 776 | 14.18 |
| 09/04/2026 21:50 | 300 | 14.18 |
| 09/04/2026 21:50 | 5 | 14.18 |
| 09/04/2026 21:50 | 100 | 14.18 |
| 09/04/2026 21:50 | 460 | 14.17 |
| 09/04/2026 21:50 | 400 | 14.17 |
| 09/04/2026 21:50 | 310 | 14.17 |
| 09/04/2026 21:50 | 400 | 14.17 |
| 09/04/2026 21:50 | 400 | 14.17 |
| 09/04/2026 21:50 | 335 | 14.17 |
| 09/04/2026 21:50 | 400 | 14.17 |
| 09/04/2026 21:50 | 1600 | 14.17 |
| 09/04/2026 21:50 | 100 | 14.17 |
| 09/04/2026 21:50 | 100 | 14.17 |
| 09/04/2026 21:50 | 104 | 14.17 |
| 09/04/2026 21:50 | 139 | 14.17 |
| 09/04/2026 21:50 | 300 | 14.17 |
| 09/04/2026 21:50 | 500 | 14.17 |
| 09/04/2026 21:50 | 11 | 14.17 |
| 09/04/2026 21:50 | 20 | 14.17 |
| 09/04/2026 21:50 | 29 | 14.17 |
| 09/04/2026 21:50 | 100 | 14.17 |
| 09/04/2026 21:50 | 100 | 14.17 |
| 09/04/2026 21:50 | 28 | 14.165 |
| 09/04/2026 21:50 | 3500 | 14.16 |
| 09/04/2026 21:50 | 29 | 14.16 |
| 09/04/2026 21:50 | 195 | 14.16 |
| 09/04/2026 21:50 | 300 | 14.16 |
| 09/04/2026 21:50 | 300 | 14.16 |
| 09/04/2026 21:50 | 800 | 14.16 |
| 09/04/2026 21:50 | 100 | 14.16 |
| 09/04/2026 21:50 | 776 | 14.16 |
| 09/04/2026 21:50 | 11 | 14.16 |
| 09/04/2026 21:50 | 300 | 14.16 |
| 09/04/2026 21:50 | 100 | 14.155 |
| 09/04/2026 21:50 | 200 | 14.155 |
| 09/04/2026 21:50 | 300 | 14.15 |
| 09/04/2026 21:50 | 400 | 14.15 |
| 09/04/2026 21:50 | 4350 | 14.15 |
| 09/04/2026 21:50 | 200 | 14.15 |
| 09/04/2026 21:50 | 500 | 14.15 |
| 09/04/2026 21:50 | 1700 | 14.15 |
| 09/04/2026 21:50 | 1700 | 14.15 |
| 09/04/2026 21:50 | 400 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:50 | 400 | 14.15 |
| 09/04/2026 21:50 | 400 | 14.15 |
| 09/04/2026 21:50 | 300 | 14.15 |
| 09/04/2026 21:50 | 37 | 14.15 |
| 09/04/2026 21:50 | 199 | 14.15 |
| 09/04/2026 21:50 | 60 | 14.15 |
| 09/04/2026 21:50 | 28 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:50 | 600 | 14.15 |
| 09/04/2026 21:50 | 400 | 14.15 |
| 09/04/2026 21:50 | 776 | 14.15 |
| 09/04/2026 21:50 | 70 | 14.15 |
| 09/04/2026 21:50 | 4 | 14.15 |
| 09/04/2026 21:50 | 500 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:50 | 415 | 14.15 |
| 09/04/2026 21:50 | 28 | 14.15 |
| 09/04/2026 21:50 | 91 | 14.14 |
| 09/04/2026 21:50 | 300 | 14.14 |
| 09/04/2026 21:50 | 100 | 14.14 |
| 09/04/2026 21:50 | 300 | 14.14 |
| 09/04/2026 21:50 | 37 | 14.14 |
| 09/04/2026 21:50 | 77 | 14.14 |
| 09/04/2026 21:50 | 100 | 14.14 |
| 09/04/2026 21:50 | 1900 | 14.145 |
| 09/04/2026 21:50 | 278 | 14.145 |
| 09/04/2026 21:50 | 200 | 14.145 |
| 09/04/2026 21:50 | 917 | 14.145 |
| 09/04/2026 21:50 | 100 | 14.145 |
| 09/04/2026 21:50 | 100 | 14.145 |
| 09/04/2026 21:50 | 91 | 14.15 |
| 09/04/2026 21:50 | 45 | 14.15 |
| 09/04/2026 21:50 | 16 | 14.15 |
| 09/04/2026 21:50 | 39 | 14.15 |
| 09/04/2026 21:50 | 5 | 14.15 |
| 09/04/2026 21:50 | 500 | 14.15 |
| 09/04/2026 21:50 | 500 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.145 |
| 09/04/2026 21:50 | 200 | 14.145 |
| 09/04/2026 21:50 | 100 | 14.145 |
| 09/04/2026 21:50 | 100 | 14.145 |
| 09/04/2026 21:50 | 900 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:50 | 900 | 14.15 |
| 09/04/2026 21:50 | 900 | 14.15 |
| 09/04/2026 21:50 | 900 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:50 | 1500 | 14.15 |
| 09/04/2026 21:50 | 200 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:50 | 900 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:50 | 120 | 14.15 |
| 09/04/2026 21:50 | 600 | 14.15 |
| 09/04/2026 21:50 | 20 | 14.15 |
| 09/04/2026 21:50 | 500 | 14.15 |
| 09/04/2026 21:50 | 115 | 14.15 |
| 09/04/2026 21:50 | 100 | 14.15 |
| 09/04/2026 21:49 | 217 | 14.16 |
| 09/04/2026 21:49 | 600 | 14.16 |
| 09/04/2026 21:49 | 366 | 14.16 |
| 09/04/2026 21:49 | 134 | 14.16 |
| 09/04/2026 21:49 | 400 | 14.16 |
| 09/04/2026 21:49 | 1117 | 14.155 |
| 09/04/2026 21:49 | 200 | 14.15 |
| 09/04/2026 21:49 | 82 | 14.15 |
| 09/04/2026 21:49 | 900 | 14.15 |
| 09/04/2026 21:49 | 100 | 14.15 |
| 09/04/2026 21:49 | 100 | 14.15 |
| 09/04/2026 21:49 | 400 | 14.15 |
| 09/04/2026 21:49 | 500 | 14.15 |
| 09/04/2026 21:49 | 600 | 14.15 |
| 09/04/2026 21:49 | 1400 | 14.15 |
| 09/04/2026 21:49 | 20 | 14.15 |
| 09/04/2026 21:49 | 62 | 14.15 |
| 09/04/2026 21:49 | 61 | 14.145 |
| 09/04/2026 21:49 | 200 | 14.145 |
| 09/04/2026 21:49 | 343 | 14.14 |
| 09/04/2026 21:49 | 100 | 14.14 |
| 09/04/2026 21:49 | 357 | 14.14 |
| 09/04/2026 21:49 | 100 | 14.14 |
| 09/04/2026 21:49 | 11 | 14.14 |
| 09/04/2026 21:49 | 42 | 14.14 |
| 09/04/2026 21:49 | 51 | 14.14 |
| 09/04/2026 21:49 | 294 | 14.14 |
| 09/04/2026 21:49 | 700 | 14.14 |
| 09/04/2026 21:49 | 100 | 14.14 |
| 09/04/2026 21:49 | 100 | 14.135 |
| 09/04/2026 21:49 | 100 | 14.135 |
| 09/04/2026 21:49 | 200 | 14.135 |
| 09/04/2026 21:49 | 500 | 14.13 |
| 09/04/2026 21:49 | 300 | 14.13 |
| 09/04/2026 21:49 | 400 | 14.13 |
| 09/04/2026 21:49 | 100 | 14.13 |
| 09/04/2026 21:49 | 100 | 14.13 |
| 09/04/2026 21:49 | 17 | 14.13 |
| 09/04/2026 21:49 | 18 | 14.13 |
| 09/04/2026 21:48 | 300 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 400 | 14.13 |
| 09/04/2026 21:48 | 2100 | 14.13 |
| 09/04/2026 21:48 | 107 | 14.13 |
| 09/04/2026 21:48 | 393 | 14.13 |
| 09/04/2026 21:48 | 400 | 14.13 |
| 09/04/2026 21:48 | 500 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 648 | 14.13 |
| 09/04/2026 21:48 | 400 | 14.13 |
| 09/04/2026 21:48 | 465 | 14.13 |
| 09/04/2026 21:48 | 35 | 14.13 |
| 09/04/2026 21:48 | 313 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 24 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 300 | 14.13 |
| 09/04/2026 21:48 | 600 | 14.13 |
| 09/04/2026 21:48 | 300 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 200 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 63 | 14.13 |
| 09/04/2026 21:48 | 100 | 14.13 |
| 09/04/2026 21:48 | 200 | 14.135 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 600 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 400 | 14.14 |
| 09/04/2026 21:48 | 500 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 90 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 310 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 6 | 14.14 |
| 09/04/2026 21:48 | 5 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 20 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.14 |
| 09/04/2026 21:48 | 300 | 14.14 |
| 09/04/2026 21:48 | 300 | 14.14 |
| 09/04/2026 21:48 | 300 | 14.14 |
| 09/04/2026 21:48 | 300 | 14.14 |
| 09/04/2026 21:48 | 120 | 14.14 |
| 09/04/2026 21:48 | 200 | 14.14 |
| 09/04/2026 21:48 | 500 | 14.14 |
| 09/04/2026 21:48 | 90 | 14.14 |
| 09/04/2026 21:48 | 10 | 14.14 |
| 09/04/2026 21:48 | 100 | 14.145 |
| 09/04/2026 21:48 | 57 | 14.15 |
| 09/04/2026 21:48 | 400 | 14.15 |
| 09/04/2026 21:48 | 300 | 14.15 |
| 09/04/2026 21:48 | 100 | 14.15 |
| 09/04/2026 21:48 | 100 | 14.15 |
| 09/04/2026 21:48 | 200 | 14.15 |
| 09/04/2026 21:48 | 100 | 14.145 |
| 09/04/2026 21:48 | 100 | 14.145 |
| 09/04/2026 21:48 | 100 | 14.145 |
| 09/04/2026 21:48 | 100 | 14.145 |
| 09/04/2026 21:47 | 20 | 14.145 |
| 09/04/2026 21:47 | 80 | 14.145 |
| 09/04/2026 21:47 | 5 | 14.145 |
| 09/04/2026 21:47 | 5 | 14.145 |
| 09/04/2026 21:47 | 10 | 14.145 |
| 09/04/2026 21:47 | 100 | 14.145 |
| 09/04/2026 21:47 | 100 | 14.145 |
| 09/04/2026 21:47 | 200 | 14.145 |
| 09/04/2026 21:47 | 100 | 14.145 |
| 09/04/2026 21:47 | 100 | 14.145 |
| 09/04/2026 21:47 | 1 | 14.145 |
| 09/04/2026 21:47 | 200 | 14.145 |
| 09/04/2026 21:47 | 94 | 14.14 |
| 09/04/2026 21:47 | 97 | 14.14 |
| 09/04/2026 21:47 | 400 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 66 | 14.14 |
| 09/04/2026 21:47 | 91 | 14.14 |
| 09/04/2026 21:47 | 400 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 200 | 14.135 |
| 09/04/2026 21:47 | 100 | 14.135 |
| 09/04/2026 21:47 | 1000 | 14.135 |
| 09/04/2026 21:47 | 100 | 14.135 |
| 09/04/2026 21:47 | 300 | 14.14 |
| 09/04/2026 21:47 | 298 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 600 | 14.14 |
| 09/04/2026 21:47 | 400 | 14.14 |
| 09/04/2026 21:47 | 500 | 14.14 |
| 09/04/2026 21:47 | 1700 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 97 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 300 | 14.14 |
| 09/04/2026 21:47 | 300 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 10 | 14.14 |
| 09/04/2026 21:47 | 100 | 14.14 |
| 09/04/2026 21:47 | 20 | 14.14 |
| 09/04/2026 21:47 | 300 | 14.14 |
| 09/04/2026 21:47 | 200 | 14.145 |
| 09/04/2026 21:46 | 200 | 14.145 |
| 09/04/2026 21:46 | 10 | 14.145 |
| 09/04/2026 21:46 | 302 | 14.145 |
| 09/04/2026 21:46 | 200 | 14.145 |
| 09/04/2026 21:46 | 100 | 14.145 |
| 09/04/2026 21:46 | 1117 | 14.145 |
| 09/04/2026 21:46 | 400 | 14.15 |
| 09/04/2026 21:46 | 148 | 14.15 |
| 09/04/2026 21:46 | 100 | 14.15 |
| 09/04/2026 21:46 | 400 | 14.15 |
| 09/04/2026 21:46 | 400 | 14.15 |
| 09/04/2026 21:46 | 100 | 14.15 |
| 09/04/2026 21:46 | 200 | 14.155 |
| 09/04/2026 21:46 | 227 | 14.15 |
| 09/04/2026 21:46 | 600 | 14.15 |
| 09/04/2026 21:46 | 100 | 14.15 |
| 09/04/2026 21:46 | 1000 | 14.15 |
| 09/04/2026 21:46 | 39 | 14.15 |
| 09/04/2026 21:46 | 3 | 14.15 |
| 09/04/2026 21:46 | 25 | 14.15 |
| 09/04/2026 21:46 | 200 | 14.145 |
| 09/04/2026 21:46 | 200 | 14.145 |
| 09/04/2026 21:46 | 1524 | 14.145 |
| 09/04/2026 21:46 | 200 | 14.145 |
| 09/04/2026 21:46 | 18 | 14.14 |
| 09/04/2026 21:46 | 100 | 14.14 |
| 09/04/2026 21:46 | 17 | 14.14 |
| 09/04/2026 21:46 | 100 | 14.14 |
| 09/04/2026 21:46 | 200 | 14.14 |
| 09/04/2026 21:46 | 53 | 14.14 |
| 09/04/2026 21:46 | 100 | 14.14 |
| 09/04/2026 21:46 | 200 | 14.14 |
| 09/04/2026 21:46 | 36 | 14.14 |
| 09/04/2026 21:46 | 300 | 14.14 |
| 09/04/2026 21:46 | 600 | 14.14 |
| 09/04/2026 21:46 | 400 | 14.14 |
| 09/04/2026 21:46 | 4 | 14.14 |
| 09/04/2026 21:46 | 1000 | 14.14 |
| 09/04/2026 21:46 | 294 | 14.14 |
| 09/04/2026 21:46 | 100 | 14.14 |
| 09/04/2026 21:46 | 100 | 14.135 |
| 09/04/2026 21:46 | 100 | 14.135 |
| 09/04/2026 21:45 | 100 | 14.135 |
| 09/04/2026 21:45 | 200 | 14.135 |
| 09/04/2026 21:45 | 100 | 14.135 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 140 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 43 | 14.13 |
| 09/04/2026 21:45 | 36 | 14.125 |
| 09/04/2026 21:45 | 400 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 600 | 14.13 |
| 09/04/2026 21:45 | 200 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 700 | 14.13 |
| 09/04/2026 21:45 | 1040 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 300 | 14.13 |
| 09/04/2026 21:45 | 660 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 600 | 14.13 |
| 09/04/2026 21:45 | 100 | 14.13 |
| 09/04/2026 21:45 | 300 | 14.13 |
| 09/04/2026 21:45 | 98 | 14.13 |
| 09/04/2026 21:45 | 46 | 14.13 |
| 09/04/2026 21:45 | 200 | 14.13 |
| 09/04/2026 21:45 | 37 | 14.13 |
| 09/04/2026 21:45 | 200 | 14.13 |
| 09/04/2026 21:45 | 200 | 14.13 |
| 09/04/2026 21:45 | 300 | 14.13 |
| 09/04/2026 21:45 | 400 | 14.135 |
| 09/04/2026 21:45 | 200 | 14.135 |
| 09/04/2026 21:45 | 100 | 14.135 |
| 09/04/2026 21:45 | 429 | 14.135 |
| 09/04/2026 21:45 | 300 | 14.14 |
| 09/04/2026 21:45 | 200 | 14.14 |
| 09/04/2026 21:45 | 300 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 300 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 5 | 14.14 |
| 09/04/2026 21:45 | 400 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 800 | 14.14 |
| 09/04/2026 21:45 | 400 | 14.14 |
| 09/04/2026 21:45 | 400 | 14.14 |
| 09/04/2026 21:45 | 400 | 14.14 |
| 09/04/2026 21:45 | 900 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 200 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 600 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 200 | 14.145 |
| 09/04/2026 21:45 | 100 | 14.145 |
| 09/04/2026 21:45 | 100 | 14.145 |
| 09/04/2026 21:45 | 100 | 14.145 |
| 09/04/2026 21:45 | 2 | 14.145 |
| 09/04/2026 21:45 | 300 | 14.145 |
| 09/04/2026 21:45 | 100 | 14.145 |
| 09/04/2026 21:45 | 1800 | 14.145 |
| 09/04/2026 21:45 | 200 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 200 | 14.14 |
| 09/04/2026 21:45 | 200 | 14.14 |
| 09/04/2026 21:45 | 266 | 14.14 |
| 09/04/2026 21:45 | 47 | 14.14 |
| 09/04/2026 21:45 | 44 | 14.14 |
| 09/04/2026 21:45 | 100 | 14.14 |
| 09/04/2026 21:45 | 13 | 14.14 |
| 09/04/2026 21:45 | 700 | 14.14 |
| 09/04/2026 21:45 | 400 | 14.14 |
| 09/04/2026 21:45 | 294 | 14.14 |
| 09/04/2026 21:45 | 1500 | 14.14 |
| 09/04/2026 21:45 | 300 | 14.135 |
| 09/04/2026 21:44 | 587 | 14.135 |
| 09/04/2026 21:44 | 100 | 14.135 |
| 09/04/2026 21:44 | 100 | 14.135 |
| 09/04/2026 21:44 | 50 | 14.13 |
| 09/04/2026 21:44 | 24 | 14.13 |
| 09/04/2026 21:44 | 13 | 14.13 |
| 09/04/2026 21:44 | 100 | 14.13 |
| 09/04/2026 21:44 | 200 | 14.13 |
| 09/04/2026 21:44 | 100 | 14.13 |
| 09/04/2026 21:44 | 140 | 14.13 |
| 09/04/2026 21:44 | 100 | 14.13 |
| 09/04/2026 21:44 | 800 | 14.12 |
| 09/04/2026 21:44 | 500 | 14.12 |
| 09/04/2026 21:44 | 500 | 14.12 |
| 09/04/2026 21:44 | 4774 | 14.12 |
| 09/04/2026 21:44 | 72 | 14.115 |
| 09/04/2026 21:44 | 100 | 14.12 |
| 09/04/2026 21:44 | 222 | 14.12 |
| 09/04/2026 21:44 | 178 | 14.12 |
| 09/04/2026 21:44 | 144 | 14.12 |
| 09/04/2026 21:44 | 67 | 14.12 |
| 09/04/2026 21:44 | 1633 | 14.12 |
| 09/04/2026 21:44 | 400 | 14.12 |
| 09/04/2026 21:44 | 16 | 14.12 |
| 09/04/2026 21:44 | 136 | 14.12 |
| 09/04/2026 21:44 | 2300 | 14.12 |
| 09/04/2026 21:44 | 400 | 14.12 |
| 09/04/2026 21:44 | 400 | 14.12 |
| 09/04/2026 21:44 | 400 | 14.12 |
| 09/04/2026 21:44 | 800 | 14.12 |
| 09/04/2026 21:44 | 500 | 14.12 |
| 09/04/2026 21:44 | 500 | 14.12 |
| 09/04/2026 21:44 | 800 | 14.12 |
| 09/04/2026 21:44 | 13 | 14.12 |
| 09/04/2026 21:44 | 3 | 14.12 |
| 09/04/2026 21:44 | 3400 | 14.12 |
| 09/04/2026 21:44 | 100 | 14.12 |
| 09/04/2026 21:44 | 3 | 14.12 |
| 09/04/2026 21:44 | 3 | 14.12 |
| 09/04/2026 21:44 | 144 | 14.12 |
| 09/04/2026 21:44 | 300 | 14.115 |
| 09/04/2026 21:44 | 127 | 14.11 |
| 09/04/2026 21:44 | 600 | 14.11 |
| 09/04/2026 21:44 | 400 | 14.11 |
| 09/04/2026 21:44 | 500 | 14.11 |
| 09/04/2026 21:44 | 11 | 14.11 |
| 09/04/2026 21:44 | 800 | 14.11 |
| 09/04/2026 21:44 | 100 | 14.11 |
| 09/04/2026 21:44 | 300 | 14.105 |
| 09/04/2026 21:44 | 100 | 14.105 |
| 09/04/2026 21:44 | 100 | 14.105 |
| 09/04/2026 21:44 | 117 | 14.10 |
| 09/04/2026 21:44 | 200 | 14.10 |
| 09/04/2026 21:44 | 200 | 14.10 |
| 09/04/2026 21:44 | 400 | 14.10 |
| 09/04/2026 21:44 | 4 | 14.10 |
| 09/04/2026 21:44 | 100 | 14.10 |
| 09/04/2026 21:44 | 56 | 14.10 |
| 09/04/2026 21:44 | 800 | 14.10 |
| 09/04/2026 21:44 | 200 | 14.10 |
| 09/04/2026 21:44 | 100 | 14.10 |
| 09/04/2026 21:44 | 344 | 14.10 |
| 09/04/2026 21:44 | 1 | 14.10 |
| 09/04/2026 21:44 | 200 | 14.10 |
| 09/04/2026 21:44 | 100 | 14.10 |
| 09/04/2026 21:44 | 2 | 14.10 |
| 09/04/2026 21:44 | 8 | 14.10 |
| 09/04/2026 21:44 | 200 | 14.10 |
| 09/04/2026 21:44 | 500 | 14.10 |
| 09/04/2026 21:44 | 100 | 14.10 |
| 09/04/2026 21:44 | 46 | 14.09 |
| 09/04/2026 21:44 | 3189 | 14.09 |
| 09/04/2026 21:44 | 400 | 14.09 |
| 09/04/2026 21:44 | 700 | 14.09 |
| 09/04/2026 21:44 | 500 | 14.09 |
| 09/04/2026 21:44 | 400 | 14.09 |
| 09/04/2026 21:44 | 400 | 14.09 |
| 09/04/2026 21:44 | 35 | 14.09 |
| 09/04/2026 21:44 | 400 | 14.09 |
| 09/04/2026 21:44 | 121 | 14.09 |
| 09/04/2026 21:44 | 1000 | 14.09 |
| 09/04/2026 21:44 | 100 | 14.09 |
| 09/04/2026 21:44 | 100 | 14.09 |
| 09/04/2026 21:44 | 100 | 14.09 |
| 09/04/2026 21:44 | 500 | 14.09 |
| 09/04/2026 21:44 | 100 | 14.09 |
| 09/04/2026 21:44 | 200 | 14.09 |
| 09/04/2026 21:44 | 300 | 14.085 |
| 09/04/2026 21:44 | 100 | 14.085 |
| 09/04/2026 21:44 | 100 | 14.085 |
| 09/04/2026 21:43 | 5 | 14.085 |
| 09/04/2026 21:43 | 100 | 14.085 |
| 09/04/2026 21:42 | 1267 | 14.08 |
| 09/04/2026 21:42 | 500 | 14.08 |
| 09/04/2026 21:42 | 300 | 14.08 |
| 09/04/2026 21:42 | 300 | 14.08 |
| 09/04/2026 21:42 | 1741 | 14.08 |
| 09/04/2026 21:42 | 59 | 14.08 |
| 09/04/2026 21:42 | 41 | 14.08 |
| 09/04/2026 21:42 | 100 | 14.08 |
| 09/04/2026 21:42 | 200 | 14.08 |
| 09/04/2026 21:42 | 100 | 14.08 |
| 09/04/2026 21:41 | 44 | 14.085 |
| 09/04/2026 21:41 | 100 | 14.085 |
| 09/04/2026 21:41 | 58 | 14.085 |
| 09/04/2026 21:41 | 500 | 14.08 |
| 09/04/2026 21:41 | 800 | 14.08 |
| 09/04/2026 21:41 | 100 | 14.08 |
| 09/04/2026 21:41 | 300 | 14.08 |
| 09/04/2026 21:41 | 300 | 14.08 |
| 09/04/2026 21:41 | 100 | 14.08 |
| 09/04/2026 21:41 | 100 | 14.08 |
| 09/04/2026 21:41 | 39 | 14.08 |
| 09/04/2026 21:41 | 5 | 14.08 |
| 09/04/2026 21:41 | 100 | 14.08 |
| 09/04/2026 21:41 | 161 | 14.08 |
| 09/04/2026 21:41 | 37 | 14.08 |
| 09/04/2026 21:41 | 100 | 14.075 |
| 09/04/2026 21:41 | 55 | 14.075 |
| 09/04/2026 21:41 | 11 | 14.08 |
| 09/04/2026 21:41 | 1200 | 14.08 |
| 09/04/2026 21:41 | 2 | 14.08 |
| 09/04/2026 21:41 | 200 | 14.08 |
| 09/04/2026 21:41 | 644 | 14.08 |
| 09/04/2026 21:41 | 156 | 14.08 |
| 09/04/2026 21:41 | 100 | 14.08 |
| 09/04/2026 21:41 | 484 | 14.08 |
| 09/04/2026 21:41 | 716 | 14.08 |
| 09/04/2026 21:41 | 759 | 14.08 |
| 09/04/2026 21:41 | 400 | 14.08 |
| 09/04/2026 21:41 | 100 | 14.08 |
| 09/04/2026 21:41 | 10 | 14.08 |
| 09/04/2026 21:41 | 1 | 14.08 |
| 09/04/2026 21:41 | 480 | 14.08 |
| 09/04/2026 21:41 | 10 | 14.08 |
| 09/04/2026 21:41 | 4 | 14.08 |
| 09/04/2026 21:41 | 400 | 14.08 |
| 09/04/2026 21:40 | 424 | 14.085 |
| 09/04/2026 21:40 | 300 | 14.08 |
| 09/04/2026 21:40 | 400 | 14.08 |
| 09/04/2026 21:40 | 400 | 14.08 |
| 09/04/2026 21:40 | 400 | 14.08 |
| 09/04/2026 21:40 | 200 | 14.08 |
| 09/04/2026 21:40 | 100 | 14.08 |
| 09/04/2026 21:40 | 100 | 14.08 |
| 09/04/2026 21:40 | 900 | 14.08 |
| 09/04/2026 21:40 | 86 | 14.08 |
| 09/04/2026 21:40 | 100 | 14.075 |
| 09/04/2026 21:39 | 50 | 14.075 |
| 09/04/2026 21:39 | 1700 | 14.075 |
| 09/04/2026 21:39 | 400 | 14.075 |
| 09/04/2026 21:39 | 100 | 14.075 |
| 09/04/2026 21:39 | 100 | 14.075 |
| 09/04/2026 21:39 | 100 | 14.08 |
| 09/04/2026 21:39 | 1600 | 14.08 |
| 09/04/2026 21:39 | 300 | 14.08 |
| 09/04/2026 21:39 | 200 | 14.08 |
| 09/04/2026 21:39 | 100 | 14.08 |
| 09/04/2026 21:39 | 300 | 14.08 |
| 09/04/2026 21:39 | 1 | 14.08 |
| 09/04/2026 21:39 | 300 | 14.08 |
| 09/04/2026 21:39 | 1 | 14.08 |
| 09/04/2026 21:39 | 1200 | 14.08 |
| 09/04/2026 21:39 | 100 | 14.08 |
| 09/04/2026 21:39 | 400 | 14.08 |
| 09/04/2026 21:39 | 700 | 14.08 |
| 09/04/2026 21:39 | 600 | 14.08 |
| 09/04/2026 21:39 | 2290 | 14.08 |
| 09/04/2026 21:39 | 150 | 14.085 |
| 09/04/2026 21:39 | 1550 | 14.085 |
| 09/04/2026 21:39 | 200 | 14.085 |
| 09/04/2026 21:39 | 10 | 14.08 |
| 09/04/2026 21:38 | 200 | 14.085 |
| 09/04/2026 21:38 | 354 | 14.08 |
| 09/04/2026 21:38 | 100 | 14.08 |
| 09/04/2026 21:38 | 198 | 14.08 |
| 09/04/2026 21:38 | 243 | 14.08 |
| 09/04/2026 21:38 | 2 | 14.08 |
| 09/04/2026 21:38 | 98 | 14.08 |
| 09/04/2026 21:38 | 36 | 14.08 |
| 09/04/2026 21:38 | 157 | 14.08 |
| 09/04/2026 21:38 | 100 | 14.08 |
| 09/04/2026 21:37 | 300 | 14.09 |
| 09/04/2026 21:37 | 200 | 14.09 |
| 09/04/2026 21:37 | 200 | 14.09 |
| 09/04/2026 21:37 | 100 | 14.09 |
| 09/04/2026 21:37 | 5 | 14.09 |
| 09/04/2026 21:37 | 200 | 14.09 |
| 09/04/2026 21:37 | 100 | 14.09 |
| 09/04/2026 21:37 | 100 | 14.09 |
| 09/04/2026 21:37 | 400 | 14.09 |
| 09/04/2026 21:37 | 1200 | 14.09 |
| 09/04/2026 21:37 | 100 | 14.09 |
| 09/04/2026 21:37 | 300 | 14.09 |
| 09/04/2026 21:37 | 100 | 14.09 |
| 09/04/2026 21:37 | 100 | 14.09 |
| 09/04/2026 21:37 | 92 | 14.10 |
| 09/04/2026 21:37 | 33 | 14.10 |
| 09/04/2026 21:37 | 67 | 14.10 |
| 09/04/2026 21:37 | 33 | 14.10 |
| 09/04/2026 21:37 | 400 | 14.10 |
| 09/04/2026 21:37 | 1639 | 14.10 |
| 09/04/2026 21:37 | 61 | 14.10 |
| 09/04/2026 21:37 | 12 | 14.10 |
| 09/04/2026 21:37 | 127 | 14.10 |
| 09/04/2026 21:37 | 400 | 14.10 |
| 09/04/2026 21:37 | 1700 | 14.10 |
| 09/04/2026 21:37 | 400 | 14.10 |
| 09/04/2026 21:37 | 100 | 14.10 |
| 09/04/2026 21:37 | 45 | 14.10 |
| 09/04/2026 21:37 | 355 | 14.10 |
| 09/04/2026 21:37 | 45 | 14.10 |
| 09/04/2026 21:37 | 173 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.10 |
| 09/04/2026 21:37 | 628 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.10 |
| 09/04/2026 21:37 | 154 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.10 |
| 09/04/2026 21:37 | 500 | 14.10 |
| 09/04/2026 21:37 | 400 | 14.10 |
| 09/04/2026 21:37 | 500 | 14.10 |
| 09/04/2026 21:37 | 100 | 14.10 |
| 09/04/2026 21:37 | 23 | 14.10 |
| 09/04/2026 21:37 | 26 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.10 |
| 09/04/2026 21:37 | 200 | 14.11 |
| 09/04/2026 21:37 | 100 | 14.11 |
| 09/04/2026 21:37 | 100 | 14.11 |
| 09/04/2026 21:37 | 4500 | 14.11 |
| 09/04/2026 21:37 | 3 | 14.11 |
| 09/04/2026 21:37 | 1 | 14.11 |
| 09/04/2026 21:37 | 700 | 14.11 |
| 09/04/2026 21:37 | 1 | 14.11 |
| 09/04/2026 21:37 | 100 | 14.11 |
| 09/04/2026 21:37 | 1692 | 14.11 |
| 09/04/2026 21:37 | 1893 | 14.11 |
| 09/04/2026 21:37 | 824 | 14.11 |
| 09/04/2026 21:37 | 100 | 14.11 |
| 09/04/2026 21:37 | 200 | 14.11 |
| 09/04/2026 21:37 | 166 | 14.11 |
| 09/04/2026 21:37 | 100 | 14.11 |
| 09/04/2026 21:37 | 134 | 14.11 |
| 09/04/2026 21:37 | 100 | 14.11 |
| 09/04/2026 21:37 | 54 | 14.11 |
| 09/04/2026 21:37 | 100 | 14.11 |
| 09/04/2026 21:37 | 200 | 14.115 |
| 09/04/2026 21:37 | 100 | 14.115 |
| 09/04/2026 21:37 | 1000 | 14.115 |
| 09/04/2026 21:37 | 90 | 14.115 |
| 09/04/2026 21:37 | 10 | 14.115 |
| 09/04/2026 21:37 | 400 | 14.11 |
| 09/04/2026 21:37 | 500 | 14.11 |
| 09/04/2026 21:37 | 200 | 14.11 |
| 09/04/2026 21:37 | 10 | 14.11 |
| 09/04/2026 21:36 | 400 | 14.10 |
| 09/04/2026 21:36 | 92 | 14.10 |
| 09/04/2026 21:36 | 500 | 14.10 |
| 09/04/2026 21:36 | 3400 | 14.10 |
| 09/04/2026 21:36 | 11 | 14.10 |
| 09/04/2026 21:36 | 400 | 14.10 |
| 09/04/2026 21:36 | 1117 | 14.095 |
| 09/04/2026 21:36 | 1117 | 14.095 |
| 09/04/2026 21:36 | 700 | 14.09 |
| 09/04/2026 21:36 | 400 | 14.09 |
| 09/04/2026 21:36 | 600 | 14.09 |
| 09/04/2026 21:36 | 100 | 14.09 |
| 09/04/2026 21:36 | 300 | 14.09 |
| 09/04/2026 21:36 | 100 | 14.09 |
| 09/04/2026 21:36 | 73 | 14.09 |
| 09/04/2026 21:36 | 168 | 14.09 |
| 09/04/2026 21:36 | 5 | 14.085 |
| 09/04/2026 21:36 | 150 | 14.085 |
| 09/04/2026 21:36 | 1550 | 14.085 |
| 09/04/2026 21:36 | 200 | 14.085 |
| 09/04/2026 21:36 | 100 | 14.09 |
| 09/04/2026 21:36 | 32 | 14.09 |
| 09/04/2026 21:36 | 21 | 14.09 |
| 09/04/2026 21:36 | 52 | 14.09 |
| 09/04/2026 21:36 | 40 | 14.09 |
| 09/04/2026 21:36 | 200 | 14.085 |
| 09/04/2026 21:36 | 100 | 14.085 |
| 09/04/2026 21:35 | 8 | 14.09 |
| 09/04/2026 21:35 | 14 | 14.09 |
| 09/04/2026 21:35 | 28 | 14.09 |
| 09/04/2026 21:35 | 200 | 14.085 |
| 09/04/2026 21:35 | 1000 | 14.085 |
| 09/04/2026 21:35 | 10 | 14.085 |
| 09/04/2026 21:35 | 100 | 14.08 |
| 09/04/2026 21:35 | 15 | 14.08 |
| 09/04/2026 21:35 | 200 | 14.08 |
| 09/04/2026 21:35 | 100 | 14.08 |
| 09/04/2026 21:35 | 100 | 14.08 |
| 09/04/2026 21:35 | 200 | 14.08 |
| 09/04/2026 21:35 | 100 | 14.08 |
| 09/04/2026 21:35 | 100 | 14.08 |
| 09/04/2026 21:35 | 300 | 14.08 |
| 09/04/2026 21:35 | 100 | 14.08 |
| 09/04/2026 21:35 | 200 | 14.08 |
| 09/04/2026 21:35 | 1450 | 14.075 |
| 09/04/2026 21:35 | 100 | 14.075 |
| 09/04/2026 21:35 | 200 | 14.075 |
| 09/04/2026 21:35 | 100 | 14.075 |
| 09/04/2026 21:35 | 12 | 14.075 |
| 09/04/2026 21:35 | 188 | 14.075 |
| 09/04/2026 21:35 | 12 | 14.075 |
| 09/04/2026 21:35 | 100 | 14.07 |
| 09/04/2026 21:35 | 100 | 14.07 |
| 09/04/2026 21:35 | 100 | 14.07 |
| 09/04/2026 21:35 | 600 | 14.07 |
| 09/04/2026 21:35 | 95 | 14.07 |
| 09/04/2026 21:35 | 100 | 14.07 |
| 09/04/2026 21:35 | 100 | 14.07 |
| 09/04/2026 21:35 | 100 | 14.07 |
| 09/04/2026 21:35 | 4 | 14.07 |
| 09/04/2026 21:35 | 30 | 14.07 |
| 09/04/2026 21:35 | 300 | 14.07 |
| 09/04/2026 21:35 | 100 | 14.07 |
| 09/04/2026 21:35 | 170 | 14.07 |
| 09/04/2026 21:35 | 30 | 14.07 |
| 09/04/2026 21:35 | 100 | 14.065 |
| 09/04/2026 21:35 | 1700 | 14.065 |
| 09/04/2026 21:34 | 400 | 14.07 |
| 09/04/2026 21:34 | 155 | 14.07 |
| 09/04/2026 21:34 | 100 | 14.07 |
| 09/04/2026 21:34 | 100 | 14.07 |
| 09/04/2026 21:34 | 45 | 14.07 |
| 09/04/2026 21:34 | 300 | 14.07 |
| 09/04/2026 21:34 | 600 | 14.07 |
| 09/04/2026 21:34 | 400 | 14.07 |
| 09/04/2026 21:34 | 52 | 14.07 |
| 09/04/2026 21:34 | 100 | 14.07 |
| 09/04/2026 21:34 | 200 | 14.07 |
| 09/04/2026 21:34 | 2 | 14.07 |
| 09/04/2026 21:34 | 200 | 14.07 |
| 09/04/2026 21:34 | 1 | 14.07 |
| 09/04/2026 21:34 | 200 | 14.075 |
| 09/04/2026 21:34 | 1731 | 14.07 |
| 09/04/2026 21:34 | 169 | 14.07 |
| 09/04/2026 21:34 | 10 | 14.07 |
| 09/04/2026 21:34 | 13 | 14.07 |
| 09/04/2026 21:34 | 200 | 14.065 |
| 09/04/2026 21:34 | 300 | 14.065 |
| 09/04/2026 21:34 | 200 | 14.065 |
| 09/04/2026 21:34 | 100 | 14.065 |
| 09/04/2026 21:34 | 300 | 14.065 |
| 09/04/2026 21:34 | 200 | 14.065 |
| 09/04/2026 21:34 | 200 | 14.065 |
| 09/04/2026 21:33 | 231 | 14.07 |
| 09/04/2026 21:33 | 100 | 14.065 |
| 09/04/2026 21:33 | 100 | 14.065 |
| 09/04/2026 21:33 | 99 | 14.065 |
| 09/04/2026 21:33 | 101 | 14.065 |
| 09/04/2026 21:33 | 92 | 14.07 |
| 09/04/2026 21:33 | 108 | 14.07 |
| 09/04/2026 21:33 | 100 | 14.07 |
| 09/04/2026 21:33 | 200 | 14.07 |
| 09/04/2026 21:33 | 100 | 14.07 |
| 09/04/2026 21:33 | 1 | 14.07 |
| 09/04/2026 21:33 | 200 | 14.07 |
| 09/04/2026 21:33 | 7 | 14.07 |
| 09/04/2026 21:33 | 3 | 14.075 |
| 09/04/2026 21:33 | 200 | 14.075 |
| 09/04/2026 21:33 | 200 | 14.075 |
| 09/04/2026 21:33 | 200 | 14.075 |
| 09/04/2026 21:33 | 200 | 14.075 |
| 09/04/2026 21:33 | 200 | 14.075 |
| 09/04/2026 21:33 | 100 | 14.08 |
| 09/04/2026 21:33 | 100 | 14.08 |
| 09/04/2026 21:33 | 1600 | 14.075 |
| 09/04/2026 21:33 | 1600 | 14.075 |
| 09/04/2026 21:33 | 1600 | 14.075 |
| 09/04/2026 21:33 | 442 | 14.075 |
| 09/04/2026 21:33 | 1117 | 14.075 |
| 09/04/2026 21:33 | 200 | 14.08 |
| 09/04/2026 21:33 | 300 | 14.08 |
| 09/04/2026 21:33 | 300 | 14.08 |
| 09/04/2026 21:33 | 800 | 14.08 |
| 09/04/2026 21:33 | 600 | 14.08 |
| 09/04/2026 21:33 | 2700 | 14.08 |
| 09/04/2026 21:33 | 1000 | 14.08 |
| 09/04/2026 21:33 | 400 | 14.08 |
| 09/04/2026 21:33 | 5 | 14.08 |
| 09/04/2026 21:33 | 100 | 14.08 |
| 09/04/2026 21:33 | 100 | 14.08 |
| 09/04/2026 21:33 | 100 | 14.08 |
| 09/04/2026 21:33 | 200 | 14.085 |
| 09/04/2026 21:33 | 200 | 14.09 |
| 09/04/2026 21:33 | 400 | 14.09 |
| 09/04/2026 21:33 | 1 | 14.09 |
| 09/04/2026 21:33 | 100 | 14.09 |
| 09/04/2026 21:33 | 100 | 14.09 |
| 09/04/2026 21:33 | 100 | 14.09 |
| 09/04/2026 21:33 | 200 | 14.095 |
| 09/04/2026 21:33 | 100 | 14.095 |
| 09/04/2026 21:33 | 200 | 14.095 |
| 09/04/2026 21:33 | 100 | 14.095 |
| 09/04/2026 21:33 | 2 | 14.095 |
| 09/04/2026 21:33 | 100 | 14.10 |
| 09/04/2026 21:33 | 100 | 14.10 |
| 09/04/2026 21:33 | 100 | 14.10 |
| 09/04/2026 21:33 | 76 | 14.10 |
| 09/04/2026 21:33 | 800 | 14.10 |
| 09/04/2026 21:33 | 100 | 14.10 |
| 09/04/2026 21:33 | 100 | 14.10 |
| 09/04/2026 21:33 | 600 | 14.10 |
| 09/04/2026 21:33 | 446 | 14.10 |
| 09/04/2026 21:33 | 1117 | 14.105 |
| 09/04/2026 21:33 | 54 | 14.10 |
| 09/04/2026 21:33 | 100 | 14.10 |
| 09/04/2026 21:33 | 200 | 14.105 |
| 09/04/2026 21:33 | 200 | 14.11 |
| 09/04/2026 21:33 | 500 | 14.11 |
| 09/04/2026 21:33 | 2100 | 14.11 |
| 09/04/2026 21:33 | 500 | 14.11 |
| 09/04/2026 21:33 | 100 | 14.11 |
| 09/04/2026 21:33 | 100 | 14.11 |
| 09/04/2026 21:33 | 500 | 14.11 |
| 09/04/2026 21:33 | 100 | 14.11 |
| 09/04/2026 21:33 | 500 | 14.11 |
| 09/04/2026 21:33 | 100 | 14.11 |
| 09/04/2026 21:33 | 100 | 14.11 |
| 09/04/2026 21:33 | 200 | 14.12 |
| 09/04/2026 21:33 | 100 | 14.12 |
| 09/04/2026 21:33 | 500 | 14.12 |
| 09/04/2026 21:33 | 200 | 14.12 |
| 09/04/2026 21:33 | 500 | 14.12 |
| 09/04/2026 21:33 | 800 | 14.12 |
| 09/04/2026 21:33 | 300 | 14.12 |
| 09/04/2026 21:33 | 400 | 14.12 |
| 09/04/2026 21:33 | 200 | 14.12 |
| 09/04/2026 21:33 | 100 | 14.12 |
| 09/04/2026 21:33 | 200 | 14.12 |
| 09/04/2026 21:33 | 200 | 14.12 |
| 09/04/2026 21:33 | 1 | 14.12 |
| 09/04/2026 21:33 | 200 | 14.12 |
| 09/04/2026 21:33 | 1 | 14.12 |
| 09/04/2026 21:33 | 300 | 14.12 |
| 09/04/2026 21:33 | 1900 | 14.12 |
| 09/04/2026 21:33 | 200 | 14.12 |
| 09/04/2026 21:33 | 500 | 14.12 |
| 09/04/2026 21:33 | 5 | 14.12 |
| 09/04/2026 21:33 | 100 | 14.12 |
| 09/04/2026 21:33 | 200 | 14.125 |
| 09/04/2026 21:33 | 300 | 14.125 |
| 09/04/2026 21:32 | 100 | 14.13 |
| 09/04/2026 21:32 | 100 | 14.13 |
| 09/04/2026 21:32 | 100 | 14.13 |
| 09/04/2026 21:32 | 220 | 14.125 |
| 09/04/2026 21:32 | 100 | 14.125 |
| 09/04/2026 21:32 | 100 | 14.125 |
| 09/04/2026 21:32 | 200 | 14.125 |
| 09/04/2026 21:32 | 100 | 14.125 |
| 09/04/2026 21:32 | 100 | 14.125 |
| 09/04/2026 21:32 | 200 | 14.125 |
| 09/04/2026 21:32 | 80 | 14.125 |
| 09/04/2026 21:32 | 207 | 14.13 |
| 09/04/2026 21:32 | 300 | 14.12 |
| 09/04/2026 21:32 | 34 | 14.12 |
| 09/04/2026 21:32 | 3648 | 14.12 |
| 09/04/2026 21:32 | 3845 | 14.12 |
| 09/04/2026 21:32 | 100 | 14.12 |
| 09/04/2026 21:32 | 100 | 14.12 |
| 09/04/2026 21:31 | 101 | 14.11 |
| 09/04/2026 21:31 | 1 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 59 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 1900 | 14.11 |
| 09/04/2026 21:31 | 200 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 2500 | 14.11 |
| 09/04/2026 21:31 | 1 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 843 | 14.11 |
| 09/04/2026 21:31 | 1257 | 14.11 |
| 09/04/2026 21:31 | 200 | 14.115 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 63 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.105 |
| 09/04/2026 21:31 | 100 | 14.105 |
| 09/04/2026 21:31 | 200 | 14.11 |
| 09/04/2026 21:31 | 5 | 14.11 |
| 09/04/2026 21:31 | 1900 | 14.11 |
| 09/04/2026 21:31 | 1000 | 14.11 |
| 09/04/2026 21:31 | 100 | 14.11 |
| 09/04/2026 21:31 | 98 | 14.11 |
| 09/04/2026 21:31 | 13 | 14.115 |
| 09/04/2026 21:30 | 500 | 14.12 |
| 09/04/2026 21:30 | 400 | 14.12 |
| 09/04/2026 21:30 | 1247 | 14.125 |
| 09/04/2026 21:30 | 353 | 14.125 |
| 09/04/2026 21:30 | 300 | 14.125 |
| 09/04/2026 21:30 | 200 | 14.125 |
| 09/04/2026 21:30 | 800 | 14.13 |
| 09/04/2026 21:30 | 100 | 14.13 |
| 09/04/2026 21:30 | 100 | 14.13 |
| 09/04/2026 21:30 | 100 | 14.13 |
| 09/04/2026 21:30 | 100 | 14.13 |
| 09/04/2026 21:30 | 500 | 14.13 |
| 09/04/2026 21:30 | 300 | 14.13 |
| 09/04/2026 21:30 | 300 | 14.13 |
| 09/04/2026 21:30 | 200 | 14.13 |
| 09/04/2026 21:30 | 1000 | 14.13 |
| 09/04/2026 21:30 | 100 | 14.13 |
| 09/04/2026 21:30 | 100 | 14.13 |
| 09/04/2026 21:30 | 200 | 14.14 |
| 09/04/2026 21:30 | 400 | 14.14 |
| 09/04/2026 21:30 | 200 | 14.14 |
| 09/04/2026 21:30 | 204 | 14.14 |
| 09/04/2026 21:30 | 100 | 14.14 |
| 09/04/2026 21:30 | 500 | 14.14 |
| 09/04/2026 21:30 | 400 | 14.14 |
| 09/04/2026 21:30 | 500 | 14.14 |
| 09/04/2026 21:30 | 100 | 14.14 |
| 09/04/2026 21:30 | 100 | 14.14 |
| 09/04/2026 21:30 | 500 | 14.14 |
| 09/04/2026 21:30 | 500 | 14.15 |
| 09/04/2026 21:30 | 800 | 14.15 |
| 09/04/2026 21:30 | 2 | 14.15 |
| 09/04/2026 21:30 | 66 | 14.15 |
| 09/04/2026 21:30 | 100 | 14.15 |
| 09/04/2026 21:30 | 32 | 14.15 |
| 09/04/2026 21:30 | 1568 | 14.15 |
| 09/04/2026 21:30 | 10 | 14.15 |
| 09/04/2026 21:30 | 200 | 14.15 |
| 09/04/2026 21:30 | 100 | 14.15 |
| 09/04/2026 21:30 | 100 | 14.15 |
| 09/04/2026 21:30 | 900 | 14.15 |
| 09/04/2026 21:30 | 500 | 14.15 |
| 09/04/2026 21:30 | 500 | 14.15 |
| 09/04/2026 21:30 | 200 | 14.155 |
| 09/04/2026 21:30 | 5 | 14.155 |
| 09/04/2026 21:30 | 10 | 14.155 |
| 09/04/2026 21:30 | 175 | 14.15 |
| 09/04/2026 21:30 | 500 | 14.15 |
| 09/04/2026 21:30 | 300 | 14.15 |
| 09/04/2026 21:30 | 400 | 14.15 |
| 09/04/2026 21:30 | 400 | 14.15 |
| 09/04/2026 21:30 | 200 | 14.155 |
| 09/04/2026 21:30 | 1117 | 14.155 |
| 09/04/2026 21:30 | 900 | 14.15 |
| 09/04/2026 21:30 | 400 | 14.15 |
| 09/04/2026 21:30 | 100 | 14.15 |
| 09/04/2026 21:30 | 100 | 14.15 |
| 09/04/2026 21:30 | 36 | 14.15 |
| 09/04/2026 21:30 | 100 | 14.15 |
| 09/04/2026 21:30 | 600 | 14.15 |
| 09/04/2026 21:30 | 100 | 14.15 |
| 09/04/2026 21:30 | 200 | 14.145 |
| 09/04/2026 21:30 | 6 | 14.145 |
| 09/04/2026 21:30 | 100 | 14.145 |
| 09/04/2026 21:30 | 40 | 14.145 |
| 09/04/2026 21:29 | 100 | 14.145 |
| 09/04/2026 21:29 | 100 | 14.145 |
| 09/04/2026 21:29 | 100 | 14.145 |
| 09/04/2026 21:29 | 100 | 14.14 |
| 09/04/2026 21:29 | 200 | 14.14 |
| 09/04/2026 21:29 | 1600 | 14.14 |
| 09/04/2026 21:29 | 54 | 14.14 |
| 09/04/2026 21:29 | 200 | 14.135 |
| 09/04/2026 21:29 | 100 | 14.135 |
| 09/04/2026 21:29 | 100 | 14.135 |
| 09/04/2026 21:29 | 100 | 14.14 |
| 09/04/2026 21:29 | 200 | 14.14 |
| 09/04/2026 21:29 | 100 | 14.14 |
| 09/04/2026 21:29 | 1200 | 14.14 |
| 09/04/2026 21:29 | 400 | 14.14 |
| 09/04/2026 21:29 | 400 | 14.14 |
| 09/04/2026 21:29 | 100 | 14.14 |
| 09/04/2026 21:29 | 98 | 14.14 |
| 09/04/2026 21:29 | 46 | 14.14 |
| 09/04/2026 21:29 | 48 | 14.14 |
| 09/04/2026 21:29 | 225 | 14.14 |
| 09/04/2026 21:29 | 200 | 14.14 |
| 09/04/2026 21:29 | 100 | 14.14 |
| 09/04/2026 21:29 | 300 | 14.14 |
| 09/04/2026 21:29 | 300 | 14.14 |
| 09/04/2026 21:29 | 475 | 14.14 |
| 09/04/2026 21:29 | 400 | 14.14 |
| 09/04/2026 21:29 | 1117 | 14.145 |
| 09/04/2026 21:29 | 200 | 14.145 |
| 09/04/2026 21:29 | 463 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 116 | 14.15 |
| 09/04/2026 21:29 | 184 | 14.15 |
| 09/04/2026 21:29 | 500 | 14.15 |
| 09/04/2026 21:29 | 300 | 14.15 |
| 09/04/2026 21:29 | 200 | 14.15 |
| 09/04/2026 21:29 | 600 | 14.15 |
| 09/04/2026 21:29 | 400 | 14.15 |
| 09/04/2026 21:29 | 400 | 14.15 |
| 09/04/2026 21:29 | 400 | 14.15 |
| 09/04/2026 21:29 | 300 | 14.15 |
| 09/04/2026 21:29 | 800 | 14.15 |
| 09/04/2026 21:29 | 1000 | 14.15 |
| 09/04/2026 21:29 | 800 | 14.15 |
| 09/04/2026 21:29 | 363 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 737 | 14.15 |
| 09/04/2026 21:29 | 1300 | 14.15 |
| 09/04/2026 21:29 | 1400 | 14.15 |
| 09/04/2026 21:29 | 1163 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 200 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 2437 | 14.15 |
| 09/04/2026 21:29 | 200 | 14.15 |
| 09/04/2026 21:29 | 53 | 14.15 |
| 09/04/2026 21:29 | 23 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 1300 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 1700 | 14.15 |
| 09/04/2026 21:29 | 50 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 24 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 1 | 14.15 |
| 09/04/2026 21:29 | 1 | 14.15 |
| 09/04/2026 21:29 | 200 | 14.15 |
| 09/04/2026 21:29 | 18 | 14.15 |
| 09/04/2026 21:29 | 200 | 14.15 |
| 09/04/2026 21:29 | 2606 | 14.15 |
| 09/04/2026 21:29 | 1794 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 600 | 14.15 |
| 09/04/2026 21:29 | 300 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 100 | 14.15 |
| 09/04/2026 21:29 | 1300 | 14.15 |
| 09/04/2026 21:29 | 48 | 14.155 |
| 09/04/2026 21:29 | 100 | 14.155 |
| 09/04/2026 21:29 | 100 | 14.155 |
| 09/04/2026 21:29 | 100 | 14.155 |
| 09/04/2026 21:29 | 200 | 14.155 |
| 09/04/2026 21:29 | 200 | 14.155 |
| 09/04/2026 21:28 | 100 | 14.155 |
| 09/04/2026 21:28 | 100 | 14.155 |
| 09/04/2026 21:27 | 182 | 14.16 |
| 09/04/2026 21:27 | 318 | 14.16 |
| 09/04/2026 21:27 | 400 | 14.16 |
| 09/04/2026 21:27 | 718 | 14.16 |
| 09/04/2026 21:27 | 1704 | 14.16 |
| 09/04/2026 21:27 | 1100 | 14.16 |
| 09/04/2026 21:27 | 1778 | 14.16 |
| 09/04/2026 21:27 | 139 | 14.16 |
| 09/04/2026 21:27 | 1100 | 14.16 |
| 09/04/2026 21:27 | 200 | 14.16 |
| 09/04/2026 21:27 | 300 | 14.16 |
| 09/04/2026 21:27 | 661 | 14.16 |
| 09/04/2026 21:27 | 900 | 14.16 |
| 09/04/2026 21:27 | 1 | 14.16 |
| 09/04/2026 21:27 | 15 | 14.16 |
| 09/04/2026 21:27 | 200 | 14.16 |
| 09/04/2026 21:27 | 1100 | 14.16 |
| 09/04/2026 21:27 | 48 | 14.16 |
| 09/04/2026 21:27 | 300 | 14.16 |
| 09/04/2026 21:27 | 300 | 14.16 |
| 09/04/2026 21:27 | 53 | 14.16 |
| 09/04/2026 21:27 | 787 | 14.16 |
| 09/04/2026 21:27 | 113 | 14.16 |
| 09/04/2026 21:27 | 300 | 14.16 |
| 09/04/2026 21:27 | 100 | 14.16 |
| 09/04/2026 21:27 | 200 | 14.16 |
| 09/04/2026 21:27 | 352 | 14.16 |
| 09/04/2026 21:27 | 200 | 14.165 |
| 09/04/2026 21:27 | 200 | 14.165 |
| 09/04/2026 21:27 | 1 | 14.165 |
| 09/04/2026 21:27 | 100 | 14.165 |
| 09/04/2026 21:27 | 199 | 14.165 |
| 09/04/2026 21:27 | 1 | 14.165 |
| 09/04/2026 21:27 | 1700 | 14.16 |
| 09/04/2026 21:27 | 21 | 14.16 |
| 09/04/2026 21:27 | 100 | 14.16 |
| 09/04/2026 21:27 | 5 | 14.155 |
| 09/04/2026 21:27 | 600 | 14.155 |
| 09/04/2026 21:27 | 200 | 14.155 |
| 09/04/2026 21:27 | 100 | 14.15 |
| 09/04/2026 21:27 | 300 | 14.15 |
| 09/04/2026 21:27 | 100 | 14.15 |
| 09/04/2026 21:27 | 400 | 14.15 |
| 09/04/2026 21:27 | 100 | 14.15 |
| 09/04/2026 21:27 | 100 | 14.15 |
| 09/04/2026 21:27 | 100 | 14.15 |
| 09/04/2026 21:27 | 100 | 14.15 |
| 09/04/2026 21:27 | 2000 | 14.15 |
| 09/04/2026 21:27 | 100 | 14.15 |
| 09/04/2026 21:27 | 23 | 14.15 |
| 09/04/2026 21:27 | 10 | 14.15 |
| 09/04/2026 21:27 | 100 | 14.145 |
| 09/04/2026 21:27 | 100 | 14.145 |
| 09/04/2026 21:27 | 100 | 14.145 |
| 09/04/2026 21:27 | 100 | 14.145 |
| 09/04/2026 21:27 | 200 | 14.145 |
| 09/04/2026 21:27 | 400 | 14.14 |
| 09/04/2026 21:27 | 164 | 14.14 |
| 09/04/2026 21:27 | 400 | 14.14 |
| 09/04/2026 21:27 | 100 | 14.14 |
| 09/04/2026 21:27 | 32 | 14.14 |
| 09/04/2026 21:25 | 1190 | 14.14 |
| 09/04/2026 21:25 | 10 | 14.14 |
| 09/04/2026 21:25 | 20 | 14.14 |
| 09/04/2026 21:25 | 400 | 14.14 |
| 09/04/2026 21:25 | 100 | 14.14 |
| 09/04/2026 21:25 | 2200 | 14.14 |
| 09/04/2026 21:25 | 300 | 14.14 |
| 09/04/2026 21:25 | 200 | 14.145 |
| 09/04/2026 21:25 | 200 | 14.145 |
| 09/04/2026 21:25 | 400 | 14.14 |
| 09/04/2026 21:25 | 100 | 14.14 |
| 09/04/2026 21:25 | 28 | 14.14 |
| 09/04/2026 21:25 | 3 | 14.14 |
| 09/04/2026 21:25 | 100 | 14.135 |
| 09/04/2026 21:25 | 100 | 14.13 |
| 09/04/2026 21:25 | 5 | 14.13 |
| 09/04/2026 21:25 | 13 | 14.13 |
| 09/04/2026 21:25 | 400 | 14.13 |
| 09/04/2026 21:25 | 100 | 14.13 |
| 09/04/2026 21:25 | 182 | 14.13 |
| 09/04/2026 21:25 | 18 | 14.13 |
| 09/04/2026 21:25 | 200 | 14.125 |
| 09/04/2026 21:25 | 100 | 14.125 |
| 09/04/2026 21:25 | 100 | 14.125 |
| 09/04/2026 21:25 | 100 | 14.125 |
| 09/04/2026 21:24 | 600 | 14.13 |
| 09/04/2026 21:24 | 423 | 14.13 |
| 09/04/2026 21:24 | 2099 | 14.13 |
| 09/04/2026 21:24 | 201 | 14.13 |
| 09/04/2026 21:24 | 1299 | 14.13 |
| 09/04/2026 21:24 | 478 | 14.13 |
| 09/04/2026 21:24 | 200 | 14.13 |
| 09/04/2026 21:24 | 1500 | 14.13 |
| 09/04/2026 21:24 | 800 | 14.13 |
| 09/04/2026 21:24 | 100 | 14.13 |
| 09/04/2026 21:24 | 1500 | 14.13 |
| 09/04/2026 21:24 | 800 | 14.13 |
| 09/04/2026 21:24 | 800 | 14.13 |
| 09/04/2026 21:24 | 200 | 14.13 |
| 09/04/2026 21:24 | 300 | 14.13 |
| 09/04/2026 21:24 | 100 | 14.13 |
| 09/04/2026 21:24 | 8 | 14.13 |
| 09/04/2026 21:24 | 5 | 14.13 |
| 09/04/2026 21:24 | 100 | 14.125 |
| 09/04/2026 21:24 | 100 | 14.125 |
| 09/04/2026 21:24 | 100 | 14.125 |
| 09/04/2026 21:23 | 500 | 14.13 |
| 09/04/2026 21:23 | 500 | 14.13 |
| 09/04/2026 21:23 | 400 | 14.13 |
| 09/04/2026 21:23 | 500 | 14.13 |
| 09/04/2026 21:23 | 1300 | 14.13 |
| 09/04/2026 21:23 | 100 | 14.13 |
| 09/04/2026 21:23 | 76 | 14.13 |
| 09/04/2026 21:23 | 400 | 14.13 |
| 09/04/2026 21:23 | 111 | 14.12 |
| 09/04/2026 21:23 | 5 | 14.12 |
| 09/04/2026 21:23 | 400 | 14.12 |
| 09/04/2026 21:23 | 300 | 14.12 |
| 09/04/2026 21:23 | 10 | 14.115 |
| 09/04/2026 21:23 | 245 | 14.11 |
| 09/04/2026 21:23 | 281 | 14.11 |
| 09/04/2026 21:23 | 100 | 14.11 |
| 09/04/2026 21:23 | 600 | 14.11 |
| 09/04/2026 21:23 | 200 | 14.11 |
| 09/04/2026 21:23 | 100 | 14.11 |
| 09/04/2026 21:23 | 1600 | 14.11 |
| 09/04/2026 21:23 | 35 | 14.11 |
| 09/04/2026 21:23 | 200 | 14.105 |
| 09/04/2026 21:23 | 200 | 14.105 |
| 09/04/2026 21:23 | 100 | 14.105 |
| 09/04/2026 21:23 | 700 | 14.11 |
| 09/04/2026 21:23 | 100 | 14.11 |
| 09/04/2026 21:23 | 100 | 14.11 |
| 09/04/2026 21:23 | 300 | 14.115 |
| 09/04/2026 21:23 | 400 | 14.115 |
| 09/04/2026 21:23 | 200 | 14.115 |
| 09/04/2026 21:23 | 500 | 14.12 |
| 09/04/2026 21:23 | 100 | 14.12 |
| 09/04/2026 21:23 | 1100 | 14.12 |
| 09/04/2026 21:23 | 200 | 14.12 |
| 09/04/2026 21:23 | 131 | 14.12 |
| 09/04/2026 21:23 | 700 | 14.12 |
| 09/04/2026 21:23 | 300 | 14.12 |
| 09/04/2026 21:23 | 500 | 14.12 |
| 09/04/2026 21:23 | 1869 | 14.12 |
| 09/04/2026 21:23 | 100 | 14.12 |
| 09/04/2026 21:23 | 96 | 14.12 |
| 09/04/2026 21:23 | 100 | 14.12 |
| 09/04/2026 21:23 | 1 | 14.12 |
| 09/04/2026 21:23 | 300 | 14.12 |
| 09/04/2026 21:23 | 1200 | 14.12 |
| 09/04/2026 21:23 | 1 | 14.12 |
| 09/04/2026 21:23 | 300 | 14.12 |
| 09/04/2026 21:23 | 300 | 14.12 |
| 09/04/2026 21:23 | 400 | 14.12 |
| 09/04/2026 21:23 | 100 | 14.12 |
| 09/04/2026 21:23 | 200 | 14.12 |
| 09/04/2026 21:23 | 200 | 14.12 |
| 09/04/2026 21:23 | 500 | 14.12 |
| 09/04/2026 21:23 | 52 | 14.12 |
| 09/04/2026 21:23 | 400 | 14.12 |
| 09/04/2026 21:23 | 100 | 14.12 |
| 09/04/2026 21:23 | 100 | 14.12 |
| 09/04/2026 21:22 | 5 | 14.125 |
| 09/04/2026 21:22 | 300 | 14.125 |
| 09/04/2026 21:22 | 250 | 14.125 |
| 09/04/2026 21:22 | 1500 | 14.125 |
| 09/04/2026 21:22 | 400 | 14.125 |
| 09/04/2026 21:22 | 300 | 14.125 |
| 09/04/2026 21:22 | 400 | 14.12 |
| 09/04/2026 21:22 | 4500 | 14.12 |
| 09/04/2026 21:22 | 14 | 14.12 |
| 09/04/2026 21:22 | 300 | 14.115 |
| 09/04/2026 21:22 | 97 | 14.11 |
| 09/04/2026 21:22 | 15 | 14.11 |
| 09/04/2026 21:22 | 802 | 14.11 |
| 09/04/2026 21:22 | 566 | 14.11 |
| 09/04/2026 21:22 | 36 | 14.105 |
| 09/04/2026 21:22 | 631 | 14.11 |
| 09/04/2026 21:22 | 1 | 14.11 |
| 09/04/2026 21:22 | 1500 | 14.105 |
| 09/04/2026 21:21 | 300 | 14.105 |
| 09/04/2026 21:21 | 97 | 14.105 |
| 09/04/2026 21:21 | 100 | 14.10 |
| 09/04/2026 21:21 | 100 | 14.10 |
| 09/04/2026 21:21 | 5 | 14.10 |
| 09/04/2026 21:21 | 16 | 14.10 |
| 09/04/2026 21:21 | 100 | 14.10 |
| 09/04/2026 21:21 | 15 | 14.10 |
| 09/04/2026 21:21 | 2451 | 14.10 |
| 09/04/2026 21:21 | 49 | 14.10 |
| 09/04/2026 21:21 | 1500 | 14.095 |
| 09/04/2026 21:21 | 100 | 14.095 |
| 09/04/2026 21:21 | 500 | 14.095 |
| 09/04/2026 21:21 | 1500 | 14.095 |
| 09/04/2026 21:21 | 100 | 14.095 |
| 09/04/2026 21:21 | 300 | 14.095 |
| 09/04/2026 21:21 | 100 | 14.09 |
| 09/04/2026 21:21 | 500 | 14.09 |
| 09/04/2026 21:21 | 600 | 14.09 |
| 09/04/2026 21:21 | 2600 | 14.09 |
| 09/04/2026 21:21 | 100 | 14.09 |
| 09/04/2026 21:21 | 10 | 14.085 |
| 09/04/2026 21:21 | 600 | 14.08 |
| 09/04/2026 21:21 | 500 | 14.08 |
| 09/04/2026 21:21 | 400 | 14.08 |
| 09/04/2026 21:21 | 26 | 14.08 |
| 09/04/2026 21:21 | 39 | 14.075 |
| 09/04/2026 21:21 | 100 | 14.075 |
| 09/04/2026 21:21 | 169 | 14.075 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 900 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 4700 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 1600 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 98 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 75 | 14.08 |
| 09/04/2026 21:21 | 1200 | 14.08 |
| 09/04/2026 21:21 | 300 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 2 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 1600 | 14.08 |
| 09/04/2026 21:21 | 30 | 14.08 |
| 09/04/2026 21:21 | 500 | 14.08 |
| 09/04/2026 21:21 | 1700 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 300 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 200 | 14.08 |
| 09/04/2026 21:21 | 1 | 14.08 |
| 09/04/2026 21:21 | 200 | 14.08 |
| 09/04/2026 21:21 | 600 | 14.08 |
| 09/04/2026 21:21 | 600 | 14.08 |
| 09/04/2026 21:21 | 100 | 14.08 |
| 09/04/2026 21:21 | 1200 | 14.08 |
| 09/04/2026 21:21 | 1800 | 14.08 |
| 09/04/2026 21:21 | 300 | 14.085 |
| 09/04/2026 21:21 | 5 | 14.085 |
| 09/04/2026 21:20 | 100 | 14.08 |
| 09/04/2026 21:20 | 200 | 14.08 |
| 09/04/2026 21:20 | 50 | 14.08 |
| 09/04/2026 21:20 | 500 | 14.08 |
| 09/04/2026 21:20 | 200 | 14.08 |
| 09/04/2026 21:20 | 600 | 14.08 |
| 09/04/2026 21:20 | 400 | 14.08 |
| 09/04/2026 21:20 | 100 | 14.08 |
| 09/04/2026 21:20 | 3 | 14.08 |
| 09/04/2026 21:20 | 100 | 14.08 |
| 09/04/2026 21:20 | 600 | 14.08 |
| 09/04/2026 21:20 | 2600 | 14.08 |
| 09/04/2026 21:20 | 300 | 14.075 |
| 09/04/2026 21:20 | 300 | 14.075 |
| 09/04/2026 21:20 | 21 | 14.075 |
| 09/04/2026 21:20 | 99 | 14.07 |
| 09/04/2026 21:20 | 1 | 14.07 |
| 09/04/2026 21:20 | 1300 | 14.07 |
| 09/04/2026 21:20 | 12 | 14.07 |
| 09/04/2026 21:20 | 1087 | 14.07 |
| 09/04/2026 21:20 | 100 | 14.06 |
| 09/04/2026 21:20 | 500 | 14.06 |
| 09/04/2026 21:20 | 100 | 14.06 |
| 09/04/2026 21:20 | 27 | 14.06 |
| 09/04/2026 21:20 | 300 | 14.06 |
| 09/04/2026 21:20 | 28 | 14.06 |
| 09/04/2026 21:20 | 300 | 14.06 |
| 09/04/2026 21:20 | 100 | 14.06 |
| 09/04/2026 21:20 | 1117 | 14.055 |
| 09/04/2026 21:20 | 300 | 14.055 |
| 09/04/2026 21:20 | 299 | 14.055 |
| 09/04/2026 21:20 | 1 | 14.055 |
| 09/04/2026 21:20 | 300 | 14.055 |
| 09/04/2026 21:20 | 300 | 14.055 |
| 09/04/2026 21:20 | 300 | 14.055 |
| 09/04/2026 21:20 | 184 | 14.06 |
| 09/04/2026 21:20 | 200 | 14.06 |
| 09/04/2026 21:20 | 100 | 14.05 |
| 09/04/2026 21:20 | 100 | 14.05 |
| 09/04/2026 21:20 | 100 | 14.05 |
| 09/04/2026 21:20 | 100 | 14.05 |
| 09/04/2026 21:20 | 100 | 14.05 |
| 09/04/2026 21:20 | 2000 | 14.05 |
| 09/04/2026 21:20 | 23 | 14.05 |
| 09/04/2026 21:20 | 11563 | 14.05 |
| 09/04/2026 21:20 | 31730 | 14.05 |
| 09/04/2026 21:20 | 1883 | 14.05 |
| 09/04/2026 21:20 | 2100 | 14.04 |
| 09/04/2026 21:20 | 100 | 14.04 |
| 09/04/2026 21:20 | 1700 | 14.04 |
| 09/04/2026 21:20 | 20 | 14.04 |
| 09/04/2026 21:20 | 100 | 14.04 |
| 09/04/2026 21:20 | 100 | 14.04 |
| 09/04/2026 21:20 | 900 | 14.04 |
| 09/04/2026 21:20 | 380 | 14.04 |
| 09/04/2026 21:20 | 20 | 14.04 |
| 09/04/2026 21:20 | 3000 | 14.045 |
| 09/04/2026 21:20 | 300 | 14.045 |
| 09/04/2026 21:20 | 300 | 14.045 |
| 09/04/2026 21:20 | 400 | 14.045 |
| 09/04/2026 21:20 | 1450 | 14.045 |
| 09/04/2026 21:20 | 100 | 14.045 |
| 09/04/2026 21:20 | 200 | 14.045 |
| 09/04/2026 21:20 | 100 | 14.045 |
| 09/04/2026 21:20 | 28008 | 14.05 |
| 09/04/2026 21:20 | 3677 | 14.05 |
| 09/04/2026 21:20 | 500 | 14.05 |
| 09/04/2026 21:20 | 100 | 14.05 |
| 09/04/2026 21:20 | 600 | 14.05 |
| 09/04/2026 21:20 | 2139 | 14.05 |
| 09/04/2026 21:20 | 100 | 14.04 |
| 09/04/2026 21:20 | 100 | 14.04 |
| 09/04/2026 21:20 | 100 | 14.04 |
| 09/04/2026 21:20 | 3 | 14.04 |
| 09/04/2026 21:20 | 3 | 14.04 |
| 09/04/2026 21:20 | 41 | 14.04 |
| 09/04/2026 21:20 | 3 | 14.04 |
| 09/04/2026 21:20 | 1950 | 14.04 |
| 09/04/2026 21:20 | 50 | 14.04 |
| 09/04/2026 21:20 | 2000 | 14.04 |
| 09/04/2026 21:20 | 34 | 14.04 |
| 09/04/2026 21:20 | 400 | 14.04 |
| 09/04/2026 21:20 | 100 | 14.03 |
| 09/04/2026 21:20 | 13 | 14.03 |
| 09/04/2026 21:20 | 100 | 14.03 |
| 09/04/2026 21:20 | 8 | 14.03 |
| 09/04/2026 21:20 | 3 | 14.03 |
| 09/04/2026 21:20 | 3 | 14.03 |
| 09/04/2026 21:20 | 100 | 14.03 |
| 09/04/2026 21:20 | 14 | 14.03 |
| 09/04/2026 21:20 | 1900 | 14.03 |
| 09/04/2026 21:20 | 800 | 14.03 |
| 09/04/2026 21:20 | 2000 | 14.03 |
| 09/04/2026 21:20 | 200 | 14.03 |
| 09/04/2026 21:20 | 600 | 14.03 |
| 09/04/2026 21:20 | 300 | 14.03 |
| 09/04/2026 21:20 | 300 | 14.03 |
| 09/04/2026 21:20 | 400 | 14.029 |
| 09/04/2026 21:20 | 100 | 14.02 |
| 09/04/2026 21:20 | 300 | 14.02 |
| 09/04/2026 21:20 | 300 | 14.02 |
| 09/04/2026 21:20 | 300 | 14.02 |
| 09/04/2026 21:20 | 100 | 14.02 |
| 09/04/2026 21:20 | 1200 | 14.02 |
| 09/04/2026 21:20 | 400 | 14.02 |
| 09/04/2026 21:20 | 500 | 14.02 |
| 09/04/2026 21:20 | 400 | 14.02 |
| 09/04/2026 21:20 | 100 | 14.02 |
| 09/04/2026 21:20 | 10 | 14.02 |
| 09/04/2026 21:20 | 2000 | 14.02 |
| 09/04/2026 21:20 | 100 | 14.02 |
| 09/04/2026 21:20 | 100 | 14.02 |
| 09/04/2026 21:20 | 200 | 14.02 |
| 09/04/2026 21:19 | 300 | 14.015 |
| 09/04/2026 21:19 | 33 | 14.015 |
| 09/04/2026 21:19 | 148 | 14.01 |
| 09/04/2026 21:19 | 152 | 14.01 |
| 09/04/2026 21:19 | 300 | 14.01 |
| 09/04/2026 21:19 | 100 | 14.01 |
| 09/04/2026 21:19 | 21 | 14.01 |
| 09/04/2026 21:19 | 100 | 14.01 |
| 09/04/2026 21:19 | 100 | 14.01 |
| 09/04/2026 21:19 | 12 | 14.01 |
| 09/04/2026 21:19 | 200 | 14.01 |
| 09/04/2026 21:19 | 19 | 14.01 |
| 09/04/2026 21:18 | 100 | 14.01 |
| 09/04/2026 21:18 | 100 | 14.01 |
| 09/04/2026 21:18 | 2 | 14.01 |
| 09/04/2026 21:18 | 600 | 14.01 |
| 09/04/2026 21:18 | 83 | 14.01 |
| 09/04/2026 21:18 | 53 | 14.01 |
| 09/04/2026 21:18 | 64 | 14.01 |
| 09/04/2026 21:18 | 58 | 14.01 |
| 09/04/2026 21:18 | 1600 | 14.01 |
| 09/04/2026 21:18 | 200 | 14.01 |
| 09/04/2026 21:18 | 53 | 14.01 |
| 09/04/2026 21:18 | 100 | 14.01 |
| 09/04/2026 21:18 | 64 | 14.01 |
| 09/04/2026 21:18 | 200 | 14.01 |
| 09/04/2026 21:18 | 41 | 14.01 |
| 09/04/2026 21:18 | 100 | 14.01 |
| 09/04/2026 21:18 | 100 | 14.01 |
| 09/04/2026 21:18 | 34 | 14.01 |
| 09/04/2026 21:18 | 1000 | 14.01 |
| 09/04/2026 21:18 | 200 | 14.01 |
| 09/04/2026 21:18 | 400 | 14.01 |
| 09/04/2026 21:18 | 100 | 14.01 |
| 09/04/2026 21:18 | 500 | 14.01 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 700 | 14.02 |
| 09/04/2026 21:18 | 500 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 1100 | 14.02 |
| 09/04/2026 21:18 | 1700 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 1 | 14.02 |
| 09/04/2026 21:18 | 200 | 14.02 |
| 09/04/2026 21:18 | 500 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 700 | 14.02 |
| 09/04/2026 21:18 | 500 | 14.02 |
| 09/04/2026 21:18 | 1700 | 14.02 |
| 09/04/2026 21:18 | 1100 | 14.02 |
| 09/04/2026 21:18 | 500 | 14.02 |
| 09/04/2026 21:18 | 500 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 1300 | 14.02 |
| 09/04/2026 21:18 | 2 | 14.02 |
| 09/04/2026 21:18 | 50 | 14.02 |
| 09/04/2026 21:18 | 61 | 14.02 |
| 09/04/2026 21:18 | 73 | 14.02 |
| 09/04/2026 21:18 | 300 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 400 | 14.02 |
| 09/04/2026 21:18 | 300 | 14.02 |
| 09/04/2026 21:18 | 400 | 14.02 |
| 09/04/2026 21:18 | 200 | 14.02 |
| 09/04/2026 21:18 | 300 | 14.02 |
| 09/04/2026 21:18 | 1300 | 14.02 |
| 09/04/2026 21:18 | 1400 | 14.025 |
| 09/04/2026 21:18 | 100 | 14.025 |
| 09/04/2026 21:18 | 200 | 14.02 |
| 09/04/2026 21:18 | 700 | 14.02 |
| 09/04/2026 21:18 | 100 | 14.02 |
| 09/04/2026 21:18 | 200 | 14.02 |
| 09/04/2026 21:18 | 300 | 14.02 |
| 09/04/2026 21:18 | 146 | 14.02 |
| 09/04/2026 21:18 | 200 | 14.015 |
| 09/04/2026 21:18 | 100 | 14.015 |
| 09/04/2026 21:18 | 200 | 14.015 |
| 09/04/2026 21:17 | 100 | 14.015 |
| 09/04/2026 21:17 | 100 | 14.015 |
| 09/04/2026 21:17 | 100 | 14.015 |
| 09/04/2026 21:17 | 1 | 14.015 |
| 09/04/2026 21:17 | 2 | 14.015 |
| 09/04/2026 21:17 | 1 | 14.015 |
| 09/04/2026 21:17 | 300 | 14.015 |
| 09/04/2026 21:17 | 300 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 200 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 638 | 14.02 |
| 09/04/2026 21:17 | 62 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 200 | 14.02 |
| 09/04/2026 21:17 | 200 | 14.02 |
| 09/04/2026 21:17 | 500 | 14.02 |
| 09/04/2026 21:17 | 1736 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 200 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 1664 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 32 | 14.02 |
| 09/04/2026 21:17 | 2 | 14.02 |
| 09/04/2026 21:17 | 700 | 14.02 |
| 09/04/2026 21:17 | 200 | 14.02 |
| 09/04/2026 21:17 | 200 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:17 | 200 | 14.02 |
| 09/04/2026 21:17 | 100 | 14.02 |
| 09/04/2026 21:16 | 400 | 14.02 |
| 09/04/2026 21:16 | 500 | 14.02 |
| 09/04/2026 21:16 | 14 | 14.02 |
| 09/04/2026 21:16 | 186 | 14.02 |
| 09/04/2026 21:16 | 700 | 14.02 |
| 09/04/2026 21:16 | 33 | 14.02 |
| 09/04/2026 21:16 | 700 | 14.02 |
| 09/04/2026 21:16 | 581 | 14.02 |
| 09/04/2026 21:16 | 100 | 14.02 |
| 09/04/2026 21:16 | 100 | 14.02 |
| 09/04/2026 21:16 | 219 | 14.02 |
| 09/04/2026 21:16 | 300 | 14.02 |
| 09/04/2026 21:16 | 300 | 14.02 |
| 09/04/2026 21:16 | 500 | 14.02 |
| 09/04/2026 21:16 | 700 | 14.02 |
| 09/04/2026 21:16 | 500 | 14.02 |
| 09/04/2026 21:16 | 100 | 14.02 |
| 09/04/2026 21:16 | 300 | 14.02 |
| 09/04/2026 21:16 | 100 | 14.02 |
| 09/04/2026 21:16 | 64 | 14.02 |
| 09/04/2026 21:16 | 100 | 14.02 |
| 09/04/2026 21:16 | 100 | 14.02 |
| 09/04/2026 21:16 | 1300 | 14.02 |
| 09/04/2026 21:16 | 300 | 14.02 |
| 09/04/2026 21:16 | 100 | 14.02 |
| 09/04/2026 21:16 | 1400 | 14.015 |
| 09/04/2026 21:16 | 900 | 14.015 |
| 09/04/2026 21:16 | 100 | 14.015 |
| 09/04/2026 21:16 | 1117 | 14.015 |
| 09/04/2026 21:16 | 100 | 14.015 |
| 09/04/2026 21:16 | 200 | 14.015 |
| 09/04/2026 21:16 | 400 | 14.015 |
| 09/04/2026 21:16 | 100 | 14.015 |
| 09/04/2026 21:15 | 355 | 14.01 |
| 09/04/2026 21:15 | 400 | 14.01 |
| 09/04/2026 21:15 | 383 | 14.01 |
| 09/04/2026 21:15 | 200 | 14.01 |
| 09/04/2026 21:15 | 217 | 14.01 |
| 09/04/2026 21:15 | 200 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 400 | 14.01 |
| 09/04/2026 21:15 | 121 | 14.01 |
| 09/04/2026 21:15 | 200 | 14.01 |
| 09/04/2026 21:15 | 179 | 14.01 |
| 09/04/2026 21:15 | 400 | 14.01 |
| 09/04/2026 21:15 | 500 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 2300 | 14.01 |
| 09/04/2026 21:15 | 200 | 14.01 |
| 09/04/2026 21:15 | 300 | 14.01 |
| 09/04/2026 21:15 | 300 | 14.01 |
| 09/04/2026 21:15 | 500 | 14.01 |
| 09/04/2026 21:15 | 200 | 14.01 |
| 09/04/2026 21:15 | 5 | 14.01 |
| 09/04/2026 21:15 | 5 | 14.01 |
| 09/04/2026 21:15 | 30 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 2 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 96 | 14.01 |
| 09/04/2026 21:15 | 200 | 14.01 |
| 09/04/2026 21:15 | 200 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 300 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 300 | 14.01 |
| 09/04/2026 21:15 | 5 | 14.01 |
| 09/04/2026 21:15 | 36 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.01 |
| 09/04/2026 21:15 | 500 | 14.01 |
| 09/04/2026 21:15 | 600 | 14.01 |
| 09/04/2026 21:15 | 500 | 14.01 |
| 09/04/2026 21:15 | 1000 | 14.01 |
| 09/04/2026 21:15 | 300 | 14.01 |
| 09/04/2026 21:15 | 100 | 14.015 |
| 09/04/2026 21:14 | 4 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.02 |
| 09/04/2026 21:14 | 196 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.015 |
| 09/04/2026 21:14 | 600 | 14.02 |
| 09/04/2026 21:14 | 500 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.02 |
| 09/04/2026 21:14 | 500 | 14.02 |
| 09/04/2026 21:14 | 400 | 14.02 |
| 09/04/2026 21:14 | 1400 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.02 |
| 09/04/2026 21:14 | 300 | 14.02 |
| 09/04/2026 21:14 | 300 | 14.025 |
| 09/04/2026 21:14 | 200 | 14.025 |
| 09/04/2026 21:14 | 1117 | 14.025 |
| 09/04/2026 21:14 | 1 | 14.02 |
| 09/04/2026 21:14 | 200 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.02 |
| 09/04/2026 21:14 | 41 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.02 |
| 09/04/2026 21:14 | 300 | 14.02 |
| 09/04/2026 21:14 | 500 | 14.02 |
| 09/04/2026 21:14 | 300 | 14.02 |
| 09/04/2026 21:14 | 1500 | 14.02 |
| 09/04/2026 21:14 | 400 | 14.02 |
| 09/04/2026 21:14 | 276 | 14.02 |
| 09/04/2026 21:14 | 100 | 14.015 |
| 09/04/2026 21:13 | 946 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 357 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 1403 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 3300 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 1403 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 1403 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 1403 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 2031 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 300 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 1 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 61 | 14.02 |
| 09/04/2026 21:13 | 2 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 30 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 9 | 14.02 |
| 09/04/2026 21:13 | 300 | 14.02 |
| 09/04/2026 21:13 | 200 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.02 |
| 09/04/2026 21:13 | 100 | 14.025 |
| 09/04/2026 21:13 | 100 | 14.025 |
| 09/04/2026 21:13 | 100 | 14.025 |
| 09/04/2026 21:13 | 100 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:12 | 60 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:12 | 200 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:12 | 100 | 14.025 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.025 |
| 09/04/2026 21:11 | 200 | 14.025 |
| 09/04/2026 21:11 | 100 | 14.025 |
| 09/04/2026 21:11 | 200 | 14.025 |
| 09/04/2026 21:11 | 100 | 14.025 |
| 09/04/2026 21:11 | 100 | 14.025 |
| 09/04/2026 21:11 | 401 | 14.02 |
| 09/04/2026 21:11 | 400 | 14.02 |
| 09/04/2026 21:11 | 64 | 14.02 |
| 09/04/2026 21:11 | 135 | 14.02 |
| 09/04/2026 21:11 | 400 | 14.02 |
| 09/04/2026 21:11 | 100 | 14.02 |
| 09/04/2026 21:11 | 100 | 14.02 |
| 09/04/2026 21:11 | 200 | 14.02 |
| 09/04/2026 21:11 | 100 | 14.02 |
| 09/04/2026 21:11 | 76 | 14.02 |
| 09/04/2026 21:11 | 100 | 14.02 |
| 09/04/2026 21:11 | 500 | 14.02 |
| 09/04/2026 21:11 | 300 | 14.02 |
| 09/04/2026 21:11 | 24 | 14.02 |
| 09/04/2026 21:11 | 35 | 14.02 |
| 09/04/2026 21:11 | 41 | 14.02 |
| 09/04/2026 21:11 | 200 | 14.025 |
| 09/04/2026 21:11 | 300 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 700 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 9 | 14.03 |
| 09/04/2026 21:11 | 700 | 14.03 |
| 09/04/2026 21:11 | 300 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 1000 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 300 | 14.03 |
| 09/04/2026 21:11 | 400 | 14.03 |
| 09/04/2026 21:11 | 300 | 14.03 |
| 09/04/2026 21:11 | 1800 | 14.03 |
| 09/04/2026 21:11 | 10 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 200 | 14.03 |
| 09/04/2026 21:11 | 100 | 14.03 |
| 09/04/2026 21:11 | 2 | 14.03 |
| 09/04/2026 21:11 | 1000 | 14.03 |
| 09/04/2026 21:11 | 77 | 14.03 |
| 09/04/2026 21:11 | 300 | 14.03 |
| 09/04/2026 21:11 | 2 | 14.03 |
| 09/04/2026 21:11 | 25 | 14.03 |
| 09/04/2026 21:11 | 200 | 14.035 |
| 09/04/2026 21:10 | 100 | 14.035 |
| 09/04/2026 21:10 | 300 | 14.035 |
| 09/04/2026 21:10 | 66 | 14.04 |
| 09/04/2026 21:10 | 34 | 14.04 |
| 09/04/2026 21:10 | 28 | 14.035 |
| 09/04/2026 21:10 | 100 | 14.035 |
| 09/04/2026 21:10 | 100 | 14.035 |
| 09/04/2026 21:10 | 1300 | 14.035 |
| 09/04/2026 21:10 | 200 | 14.035 |
| 09/04/2026 21:10 | 100 | 14.035 |
| 09/04/2026 21:10 | 85 | 14.035 |
| 09/04/2026 21:10 | 100 | 14.03 |
| 09/04/2026 21:10 | 100 | 14.03 |
| 09/04/2026 21:10 | 300 | 14.03 |
| 09/04/2026 21:10 | 100 | 14.03 |
| 09/04/2026 21:10 | 53 | 14.03 |
| 09/04/2026 21:10 | 400 | 14.03 |
| 09/04/2026 21:10 | 600 | 14.03 |
| 09/04/2026 21:10 | 60 | 14.03 |
| 09/04/2026 21:10 | 40 | 14.03 |
| 09/04/2026 21:09 | 51 | 14.03 |
| 09/04/2026 21:09 | 49 | 14.03 |
| 09/04/2026 21:09 | 130 | 14.03 |
| 09/04/2026 21:09 | 200 | 14.03 |
| 09/04/2026 21:09 | 6 | 14.03 |
| 09/04/2026 21:09 | 200 | 14.03 |
| 09/04/2026 21:09 | 20 | 14.03 |
| 09/04/2026 21:09 | 200 | 14.025 |
| 09/04/2026 21:09 | 183 | 14.025 |
| 09/04/2026 21:09 | 200 | 14.025 |
| 09/04/2026 21:09 | 1117 | 14.025 |
| 09/04/2026 21:09 | 200 | 14.025 |
| 09/04/2026 21:09 | 100 | 14.025 |
| 09/04/2026 21:09 | 200 | 14.025 |
| 09/04/2026 21:08 | 62 | 14.025 |
| 09/04/2026 21:08 | 500 | 14.02 |
| 09/04/2026 21:08 | 400 | 14.02 |
| 09/04/2026 21:08 | 100 | 14.02 |
| 09/04/2026 21:08 | 16 | 14.02 |
| 09/04/2026 21:08 | 11 | 14.02 |
| 09/04/2026 21:08 | 30 | 14.015 |
| 09/04/2026 21:08 | 100 | 14.015 |
| 09/04/2026 21:07 | 400 | 14.015 |
| 09/04/2026 21:07 | 52 | 14.01 |
| 09/04/2026 21:07 | 100 | 14.01 |
| 09/04/2026 21:07 | 1000 | 14.01 |
| 09/04/2026 21:07 | 100 | 14.01 |
| 09/04/2026 21:07 | 100 | 14.01 |
| 09/04/2026 21:07 | 100 | 14.01 |
| 09/04/2026 21:07 | 106 | 14.01 |
| 09/04/2026 21:07 | 94 | 14.01 |
| 09/04/2026 21:07 | 3 | 14.01 |
| 09/04/2026 21:07 | 3 | 14.01 |
| 09/04/2026 21:07 | 150 | 14.005 |
| 09/04/2026 21:07 | 1150 | 14.005 |
| 09/04/2026 21:07 | 100 | 14.005 |
| 09/04/2026 21:07 | 100 | 14.005 |
| 09/04/2026 21:07 | 300 | 14.005 |
| 09/04/2026 21:07 | 100 | 14.005 |
| 09/04/2026 21:06 | 99 | 14.005 |
| 09/04/2026 21:06 | 800 | 14.00 |
| 09/04/2026 21:06 | 400 | 14.00 |
| 09/04/2026 21:06 | 500 | 14.00 |
| 09/04/2026 21:06 | 500 | 14.00 |
| 09/04/2026 21:06 | 100 | 14.00 |
| 09/04/2026 21:06 | 100 | 14.00 |
| 09/04/2026 21:06 | 100 | 14.00 |
| 09/04/2026 21:06 | 13 | 14.00 |
| 09/04/2026 21:06 | 92 | 14.00 |
| 09/04/2026 21:06 | 800 | 14.00 |
| 09/04/2026 21:06 | 100 | 14.00 |
| 09/04/2026 21:06 | 100 | 14.00 |
| 09/04/2026 21:06 | 700 | 14.00 |
| 09/04/2026 21:06 | 200 | 14.00 |
| 09/04/2026 21:06 | 100 | 14.00 |
| 09/04/2026 21:06 | 200 | 14.00 |
| 09/04/2026 21:06 | 100 | 13.995 |
| 09/04/2026 21:06 | 1150 | 13.995 |
| 09/04/2026 21:06 | 100 | 13.995 |
| 09/04/2026 21:06 | 300 | 13.995 |
| 09/04/2026 21:06 | 200 | 13.995 |
| 09/04/2026 21:06 | 100 | 13.995 |
| 09/04/2026 21:06 | 100 | 13.995 |
| 09/04/2026 21:06 | 5 | 13.995 |
| 09/04/2026 21:04 | 100 | 13.995 |
| 09/04/2026 21:04 | 200 | 13.995 |
| 09/04/2026 21:04 | 100 | 14.00 |
| 09/04/2026 21:03 | 100 | 13.995 |
| 09/04/2026 21:03 | 5 | 13.995 |
| 09/04/2026 21:03 | 100 | 13.995 |
| 09/04/2026 21:03 | 100 | 13.995 |
| 09/04/2026 21:02 | 7 | 13.99 |
| 09/04/2026 21:02 | 400 | 13.99 |
| 09/04/2026 21:02 | 200 | 13.99 |
| 09/04/2026 21:02 | 3000 | 13.99 |
| 09/04/2026 21:02 | 100 | 13.99 |
| 09/04/2026 21:02 | 20 | 13.99 |
| 09/04/2026 21:02 | 100 | 13.985 |
| 09/04/2026 21:02 | 273 | 13.99 |
| 09/04/2026 21:02 | 100 | 13.99 |
| 09/04/2026 21:02 | 600 | 13.99 |
| 09/04/2026 21:02 | 200 | 13.99 |
| 09/04/2026 21:02 | 100 | 13.99 |
| 09/04/2026 21:02 | 300 | 13.99 |
| 09/04/2026 21:02 | 500 | 13.99 |
| 09/04/2026 21:01 | 100 | 13.99 |
| 09/04/2026 21:01 | 200 | 13.99 |
| 09/04/2026 21:01 | 5 | 13.99 |
| 09/04/2026 21:01 | 95 | 13.99 |
| 09/04/2026 21:01 | 5 | 13.99 |
| 09/04/2026 21:01 | 1000 | 13.99 |
| 09/04/2026 21:01 | 5 | 13.99 |
| 09/04/2026 21:01 | 100 | 13.99 |
| 09/04/2026 21:01 | 2 | 13.99 |
| 09/04/2026 21:01 | 300 | 13.99 |
| 09/04/2026 21:01 | 700 | 13.99 |
| 09/04/2026 21:01 | 100 | 13.99 |
| 09/04/2026 21:01 | 400 | 13.99 |
| 09/04/2026 21:01 | 291 | 13.99 |
| 09/04/2026 21:01 | 9 | 13.99 |
| 09/04/2026 21:01 | 100 | 13.99 |
| 09/04/2026 21:01 | 300 | 13.995 |
| 09/04/2026 21:01 | 200 | 13.995 |
| 09/04/2026 21:01 | 300 | 13.99 |
| 09/04/2026 21:01 | 84 | 13.99 |
| 09/04/2026 21:00 | 11 | 13.99 |
| 09/04/2026 21:00 | 42 | 13.99 |
| 09/04/2026 21:00 | 258 | 13.99 |
| 09/04/2026 21:00 | 42 | 13.99 |
| 09/04/2026 21:00 | 21 | 13.99 |
| 09/04/2026 21:00 | 79 | 13.99 |
| 09/04/2026 21:00 | 21 | 13.99 |
| 09/04/2026 21:00 | 16 | 13.99 |
| 09/04/2026 21:00 | 100 | 13.99 |
| 09/04/2026 21:00 | 4 | 13.99 |
| 09/04/2026 21:00 | 100 | 13.99 |
| 09/04/2026 21:00 | 100 | 13.99 |
| 09/04/2026 21:00 | 100 | 13.985 |
| 09/04/2026 21:00 | 100 | 13.985 |
| 09/04/2026 20:58 | 300 | 13.99 |
| 09/04/2026 20:58 | 1200 | 13.99 |
| 09/04/2026 20:58 | 400 | 13.99 |
| 09/04/2026 20:58 | 1000 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.99 |
| 09/04/2026 20:58 | 478 | 13.99 |
| 09/04/2026 20:58 | 722 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.99 |
| 09/04/2026 20:58 | 1000 | 13.99 |
| 09/04/2026 20:58 | 20 | 13.99 |
| 09/04/2026 20:58 | 100 | 13.99 |
| 09/04/2026 20:58 | 100 | 13.99 |
| 09/04/2026 20:58 | 400 | 13.99 |
| 09/04/2026 20:58 | 300 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.99 |
| 09/04/2026 20:58 | 300 | 13.99 |
| 09/04/2026 20:58 | 1000 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.99 |
| 09/04/2026 20:58 | 45 | 13.99 |
| 09/04/2026 20:58 | 113 | 13.99 |
| 09/04/2026 20:58 | 100 | 13.99 |
| 09/04/2026 20:58 | 100 | 13.99 |
| 09/04/2026 20:58 | 100 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.99 |
| 09/04/2026 20:58 | 100 | 13.99 |
| 09/04/2026 20:58 | 22 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.99 |
| 09/04/2026 20:58 | 300 | 13.99 |
| 09/04/2026 20:58 | 146 | 13.99 |
| 09/04/2026 20:58 | 100 | 13.99 |
| 09/04/2026 20:58 | 197 | 13.99 |
| 09/04/2026 20:58 | 3 | 13.99 |
| 09/04/2026 20:58 | 200 | 13.985 |
| 09/04/2026 20:58 | 100 | 13.985 |
| 09/04/2026 20:58 | 75 | 13.985 |
| 09/04/2026 20:56 | 100 | 13.985 |
| 09/04/2026 20:56 | 100 | 13.985 |
| 09/04/2026 20:56 | 100 | 13.985 |
| 09/04/2026 20:56 | 100 | 13.985 |
| 09/04/2026 20:56 | 100 | 13.985 |
| 09/04/2026 20:56 | 200 | 13.985 |
| 09/04/2026 20:56 | 300 | 13.98 |
| 09/04/2026 20:56 | 1294 | 13.98 |
| 09/04/2026 20:56 | 6 | 13.98 |
| 09/04/2026 20:56 | 3 | 13.98 |
| 09/04/2026 20:56 | 300 | 13.98 |
| 09/04/2026 20:56 | 300 | 13.98 |
| 09/04/2026 20:56 | 300 | 13.98 |
| 09/04/2026 20:56 | 391 | 13.98 |
| 09/04/2026 20:56 | 2100 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 800 | 13.98 |
| 09/04/2026 20:56 | 2309 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 191 | 13.98 |
| 09/04/2026 20:56 | 9 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:56 | 400 | 13.98 |
| 09/04/2026 20:56 | 300 | 13.98 |
| 09/04/2026 20:56 | 700 | 13.98 |
| 09/04/2026 20:56 | 100 | 13.98 |
| 09/04/2026 20:55 | 100 | 13.98 |
| 09/04/2026 20:55 | 397 | 13.98 |
| 09/04/2026 20:55 | 100 | 13.98 |
| 09/04/2026 20:55 | 3600 | 13.98 |
| 09/04/2026 20:55 | 800 | 13.98 |
| 09/04/2026 20:55 | 200 | 13.98 |
| 09/04/2026 20:55 | 100 | 13.98 |
| 09/04/2026 20:55 | 34 | 13.98 |
| 09/04/2026 20:55 | 300 | 13.98 |
| 09/04/2026 20:55 | 66 | 13.98 |
| 09/04/2026 20:55 | 434 | 13.98 |
| 09/04/2026 20:55 | 400 | 13.98 |
| 09/04/2026 20:55 | 300 | 13.98 |
| 09/04/2026 20:55 | 1200 | 13.98 |
| 09/04/2026 20:55 | 76 | 13.98 |
| 09/04/2026 20:55 | 76 | 13.98 |
| 09/04/2026 20:55 | 563 | 13.98 |
| 09/04/2026 20:55 | 200 | 13.98 |
| 09/04/2026 20:55 | 2 | 13.98 |
| 09/04/2026 20:55 | 74 | 13.98 |
| 09/04/2026 20:55 | 5 | 13.98 |
| 09/04/2026 20:55 | 100 | 13.98 |
| 09/04/2026 20:55 | 100 | 13.98 |
| 09/04/2026 20:55 | 300 | 13.98 |
| 09/04/2026 20:55 | 300 | 13.98 |
| 09/04/2026 20:55 | 300 | 13.98 |
| 09/04/2026 20:55 | 900 | 13.98 |
| 09/04/2026 20:55 | 300 | 13.98 |
| 09/04/2026 20:55 | 51 | 13.98 |
| 09/04/2026 20:55 | 300 | 13.98 |
| 09/04/2026 20:54 | 100 | 13.98 |
| 09/04/2026 20:54 | 300 | 13.98 |
| 09/04/2026 20:54 | 211 | 13.98 |
| 09/04/2026 20:54 | 100 | 13.98 |
| 09/04/2026 20:54 | 338 | 13.98 |
| 09/04/2026 20:54 | 100 | 13.98 |
| 09/04/2026 20:54 | 200 | 13.98 |
| 09/04/2026 20:54 | 97 | 13.98 |
| 09/04/2026 20:54 | 203 | 13.98 |
| 09/04/2026 20:54 | 116 | 13.98 |
| 09/04/2026 20:54 | 284 | 13.98 |
| 09/04/2026 20:54 | 20 | 13.98 |
| 09/04/2026 20:54 | 1 | 13.98 |
| 09/04/2026 20:54 | 14 | 13.98 |
| 09/04/2026 20:54 | 86 | 13.98 |
| 09/04/2026 20:54 | 100 | 13.98 |
| 09/04/2026 20:54 | 95 | 13.98 |
| 09/04/2026 20:54 | 3 | 13.98 |
| 09/04/2026 20:54 | 300 | 13.98 |
| 09/04/2026 20:54 | 300 | 13.98 |
| 09/04/2026 20:54 | 100 | 13.98 |
| 09/04/2026 20:54 | 100 | 13.98 |
| 09/04/2026 20:54 | 300 | 13.98 |
| 09/04/2026 20:54 | 400 | 13.98 |
| 09/04/2026 20:54 | 400 | 13.98 |
| 09/04/2026 20:54 | 31 | 13.98 |
| 09/04/2026 20:54 | 400 | 13.98 |
| 09/04/2026 20:54 | 35 | 13.985 |
| 09/04/2026 20:53 | 300 | 13.985 |
| 09/04/2026 20:53 | 100 | 13.99 |
| 09/04/2026 20:53 | 100 | 13.99 |
| 09/04/2026 20:53 | 100 | 13.99 |
| 09/04/2026 20:53 | 100 | 13.99 |
| 09/04/2026 20:53 | 64 | 13.99 |
| 09/04/2026 20:53 | 1 | 13.99 |
| 09/04/2026 20:53 | 300 | 13.99 |
| 09/04/2026 20:53 | 1 | 13.99 |
| 09/04/2026 20:53 | 100 | 13.99 |
| 09/04/2026 20:53 | 400 | 13.99 |
| 09/04/2026 20:53 | 400 | 13.99 |
| 09/04/2026 20:53 | 1400 | 13.99 |
| 09/04/2026 20:53 | 258 | 13.99 |
| 09/04/2026 20:53 | 200 | 13.99 |
| 09/04/2026 20:53 | 100 | 13.99 |
| 09/04/2026 20:53 | 400 | 13.99 |
| 09/04/2026 20:52 | 100 | 14.00 |
| 09/04/2026 20:52 | 205 | 14.00 |
| 09/04/2026 20:52 | 200 | 14.00 |
| 09/04/2026 20:52 | 400 | 14.00 |
| 09/04/2026 20:52 | 100 | 14.00 |
| 09/04/2026 20:52 | 20 | 14.00 |
| 09/04/2026 20:52 | 54 | 14.00 |
| 09/04/2026 20:52 | 1 | 14.00 |
| 09/04/2026 20:52 | 200 | 14.00 |
| 09/04/2026 20:52 | 500 | 14.00 |
| 09/04/2026 20:52 | 100 | 14.00 |
| 09/04/2026 20:52 | 100 | 14.00 |
| 09/04/2026 20:52 | 100 | 14.00 |
| 09/04/2026 20:52 | 200 | 14.00 |
| 09/04/2026 20:52 | 200 | 14.00 |
| 09/04/2026 20:52 | 100 | 14.00 |
| 09/04/2026 20:52 | 200 | 14.00 |
| 09/04/2026 20:52 | 13 | 14.00 |
| 09/04/2026 20:52 | 3000 | 14.00 |
| 09/04/2026 20:52 | 1700 | 14.00 |
| 09/04/2026 20:51 | 200 | 13.995 |
| 09/04/2026 20:51 | 100 | 14.00 |
| 09/04/2026 20:51 | 134 | 14.00 |
| 09/04/2026 20:51 | 100 | 14.00 |
| 09/04/2026 20:51 | 200 | 14.00 |
| 09/04/2026 20:51 | 100 | 13.995 |
| 09/04/2026 20:51 | 100 | 13.995 |
| 09/04/2026 20:51 | 100 | 13.995 |
| 09/04/2026 20:50 | 3 | 13.99 |
| 09/04/2026 20:50 | 100 | 13.99 |
| 09/04/2026 20:50 | 100 | 13.99 |
| 09/04/2026 20:50 | 100 | 13.99 |
| 09/04/2026 20:50 | 100 | 13.99 |
| 09/04/2026 20:50 | 200 | 13.99 |
| 09/04/2026 20:50 | 14 | 13.99 |
| 09/04/2026 20:50 | 3 | 13.99 |
| 09/04/2026 20:50 | 200 | 13.99 |
| 09/04/2026 20:50 | 3 | 13.99 |
| 09/04/2026 20:50 | 8 | 13.99 |
| 09/04/2026 20:50 | 41 | 13.99 |
| 09/04/2026 20:50 | 1 | 13.99 |
| 09/04/2026 20:50 | 4 | 13.99 |
| 09/04/2026 20:50 | 1600 | 13.99 |
| 09/04/2026 20:50 | 300 | 13.99 |
| 09/04/2026 20:49 | 100 | 13.99 |
| 09/04/2026 20:49 | 100 | 13.99 |
| 09/04/2026 20:49 | 200 | 13.99 |
| 09/04/2026 20:49 | 100 | 13.985 |
| 09/04/2026 20:49 | 100 | 13.985 |
| 09/04/2026 20:49 | 100 | 13.985 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 200 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 200 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 200 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 200 | 13.98 |
| 09/04/2026 20:49 | 428 | 13.98 |
| 09/04/2026 20:49 | 85 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 200 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 205 | 13.98 |
| 09/04/2026 20:49 | 1 | 13.98 |
| 09/04/2026 20:49 | 3 | 13.98 |
| 09/04/2026 20:49 | 3 | 13.98 |
| 09/04/2026 20:49 | 1 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 500 | 13.98 |
| 09/04/2026 20:49 | 200 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 300 | 13.98 |
| 09/04/2026 20:49 | 300 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 1785 | 13.98 |
| 09/04/2026 20:49 | 1 | 13.98 |
| 09/04/2026 20:49 | 100 | 13.98 |
| 09/04/2026 20:49 | 200 | 13.98 |
| 09/04/2026 20:49 | 299 | 13.98 |
| 09/04/2026 20:49 | 1 | 13.98 |
| 09/04/2026 20:49 | 1 | 13.985 |
| 09/04/2026 20:48 | 100 | 13.985 |
| 09/04/2026 20:48 | 1 | 13.985 |
| 09/04/2026 20:48 | 16 | 13.985 |
| 09/04/2026 20:48 | 300 | 13.985 |
| 09/04/2026 20:48 | 18 | 13.985 |
| 09/04/2026 20:48 | 100 | 13.98 |
| 09/04/2026 20:48 | 13 | 13.98 |
| 09/04/2026 20:48 | 300 | 13.98 |
| 09/04/2026 20:48 | 500 | 13.98 |
| 09/04/2026 20:48 | 200 | 13.98 |
| 09/04/2026 20:48 | 2000 | 13.98 |
| 09/04/2026 20:48 | 100 | 13.98 |
| 09/04/2026 20:48 | 19 | 13.98 |
| 09/04/2026 20:48 | 19 | 13.98 |
| 09/04/2026 20:48 | 100 | 13.98 |
| 09/04/2026 20:48 | 1 | 13.975 |
| 09/04/2026 20:47 | 48 | 13.975 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 20 | 13.97 |
| 09/04/2026 20:47 | 400 | 13.97 |
| 09/04/2026 20:47 | 400 | 13.97 |
| 09/04/2026 20:47 | 200 | 13.97 |
| 09/04/2026 20:47 | 1000 | 13.97 |
| 09/04/2026 20:47 | 99 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.965 |
| 09/04/2026 20:47 | 200 | 13.97 |
| 09/04/2026 20:47 | 300 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 42 | 13.97 |
| 09/04/2026 20:47 | 1 | 13.97 |
| 09/04/2026 20:47 | 1100 | 13.97 |
| 09/04/2026 20:47 | 57 | 13.97 |
| 09/04/2026 20:47 | 43 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 1 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 100 | 13.97 |
| 09/04/2026 20:47 | 1 | 13.97 |
| 09/04/2026 20:47 | 2 | 13.97 |
| 09/04/2026 20:47 | 1200 | 13.975 |
| 09/04/2026 20:47 | 1200 | 13.975 |
| 09/04/2026 20:47 | 1100 | 13.975 |
| 09/04/2026 20:47 | 1 | 13.975 |
| 09/04/2026 20:46 | 30 | 13.975 |
| 09/04/2026 20:46 | 60 | 13.975 |
| 09/04/2026 20:46 | 100 | 13.975 |
| 09/04/2026 20:45 | 200 | 13.975 |
| 09/04/2026 20:45 | 100 | 13.975 |
| 09/04/2026 20:45 | 200 | 13.97 |
| 09/04/2026 20:45 | 200 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 400 | 13.97 |
| 09/04/2026 20:45 | 200 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 400 | 13.97 |
| 09/04/2026 20:45 | 30 | 13.97 |
| 09/04/2026 20:45 | 200 | 13.97 |
| 09/04/2026 20:45 | 300 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 300 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 2 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 200 | 13.97 |
| 09/04/2026 20:45 | 5 | 13.97 |
| 09/04/2026 20:45 | 27 | 13.97 |
| 09/04/2026 20:45 | 100 | 13.97 |
| 09/04/2026 20:45 | 6 | 13.975 |
| 09/04/2026 20:44 | 427 | 13.975 |
| 09/04/2026 20:44 | 100 | 13.975 |
| 09/04/2026 20:44 | 27 | 13.975 |
| 09/04/2026 20:44 | 1 | 13.975 |
| 09/04/2026 20:44 | 100 | 13.975 |
| 09/04/2026 20:43 | 1 | 13.975 |
| 09/04/2026 20:43 | 1 | 13.975 |
| 09/04/2026 20:43 | 27 | 13.975 |
| 09/04/2026 20:42 | 1 | 13.975 |
| 09/04/2026 20:42 | 100 | 13.975 |
| 09/04/2026 20:42 | 100 | 13.975 |
| 09/04/2026 20:41 | 100 | 13.975 |
| 09/04/2026 20:41 | 300 | 13.98 |
| 09/04/2026 20:41 | 100 | 13.98 |
| 09/04/2026 20:41 | 100 | 13.98 |
| 09/04/2026 20:41 | 100 | 13.98 |
| 09/04/2026 20:41 | 600 | 13.98 |
| 09/04/2026 20:41 | 100 | 13.98 |
| 09/04/2026 20:41 | 300 | 13.98 |
| 09/04/2026 20:41 | 300 | 13.98 |
| 09/04/2026 20:41 | 300 | 13.98 |
| 09/04/2026 20:41 | 8 | 13.98 |
| 09/04/2026 20:41 | 100 | 13.98 |
| 09/04/2026 20:41 | 200 | 13.98 |
| 09/04/2026 20:41 | 200 | 13.98 |
| 09/04/2026 20:41 | 1 | 13.98 |
| 09/04/2026 20:41 | 100 | 13.98 |
| 09/04/2026 20:41 | 4 | 13.98 |
| 09/04/2026 20:41 | 90 | 13.98 |
| 09/04/2026 20:41 | 200 | 13.98 |
| 09/04/2026 20:41 | 200 | 13.985 |
| 09/04/2026 20:41 | 100 | 13.985 |
| 09/04/2026 20:41 | 1 | 13.985 |
| 09/04/2026 20:41 | 1 | 13.985 |
| 09/04/2026 20:40 | 100 | 13.985 |
| 09/04/2026 20:40 | 100 | 13.98 |
| 09/04/2026 20:40 | 100 | 13.98 |
| 09/04/2026 20:40 | 10 | 13.98 |
| 09/04/2026 20:40 | 900 | 13.98 |
| 09/04/2026 20:40 | 500 | 13.98 |
| 09/04/2026 20:40 | 100 | 13.98 |
| 09/04/2026 20:40 | 100 | 13.98 |
| 09/04/2026 20:40 | 400 | 13.98 |
| 09/04/2026 20:40 | 4 | 13.98 |
| 09/04/2026 20:40 | 100 | 13.98 |
| 09/04/2026 20:40 | 200 | 13.975 |
| 09/04/2026 20:39 | 100 | 13.98 |
| 09/04/2026 20:39 | 25 | 13.98 |
| 09/04/2026 20:39 | 75 | 13.98 |
| 09/04/2026 20:39 | 184 | 13.97 |
| 09/04/2026 20:39 | 16 | 13.97 |
| 09/04/2026 20:39 | 14 | 13.97 |
| 09/04/2026 20:39 | 4057 | 13.97 |
| 09/04/2026 20:39 | 200 | 13.97 |
| 09/04/2026 20:39 | 300 | 13.97 |
| 09/04/2026 20:39 | 200 | 13.97 |
| 09/04/2026 20:39 | 43 | 13.97 |
| 09/04/2026 20:39 | 57 | 13.97 |
| 09/04/2026 20:39 | 500 | 13.97 |
| 09/04/2026 20:39 | 600 | 13.97 |
| 09/04/2026 20:39 | 200 | 13.97 |
| 09/04/2026 20:39 | 498 | 13.97 |
| 09/04/2026 20:39 | 1302 | 13.97 |
| 09/04/2026 20:39 | 200 | 13.97 |
| 09/04/2026 20:39 | 100 | 13.97 |
| 09/04/2026 20:39 | 200 | 13.97 |
| 09/04/2026 20:39 | 89 | 13.97 |
| 09/04/2026 20:39 | 100 | 13.97 |
| 09/04/2026 20:39 | 85 | 13.97 |
| 09/04/2026 20:39 | 100 | 13.97 |
| 09/04/2026 20:39 | 500 | 13.97 |
| 09/04/2026 20:39 | 300 | 13.97 |
| 09/04/2026 20:39 | 2400 | 13.97 |
| 09/04/2026 20:38 | 200 | 13.975 |
| 09/04/2026 20:38 | 100 | 13.975 |
| 09/04/2026 20:38 | 2500 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 432 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.965 |
| 09/04/2026 20:38 | 100 | 13.965 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 58 | 13.97 |
| 09/04/2026 20:38 | 600 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 41 | 13.97 |
| 09/04/2026 20:38 | 400 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 18 | 13.97 |
| 09/04/2026 20:38 | 1 | 13.97 |
| 09/04/2026 20:38 | 1 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 5 | 13.97 |
| 09/04/2026 20:38 | 200 | 13.97 |
| 09/04/2026 20:38 | 200 | 13.97 |
| 09/04/2026 20:38 | 300 | 13.97 |
| 09/04/2026 20:38 | 200 | 13.97 |
| 09/04/2026 20:38 | 900 | 13.97 |
| 09/04/2026 20:38 | 95 | 13.97 |
| 09/04/2026 20:38 | 500 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.97 |
| 09/04/2026 20:38 | 100 | 13.975 |
| 09/04/2026 20:37 | 200 | 13.975 |
| 09/04/2026 20:36 | 100 | 13.975 |
| 09/04/2026 20:36 | 100 | 13.975 |
| 09/04/2026 20:35 | 100 | 13.975 |
| 09/04/2026 20:35 | 100 | 13.975 |
| 09/04/2026 20:34 | 100 | 13.975 |
| 09/04/2026 20:34 | 3 | 13.98 |
| 09/04/2026 20:34 | 300 | 13.98 |
| 09/04/2026 20:34 | 1300 | 13.98 |
| 09/04/2026 20:34 | 200 | 13.98 |
| 09/04/2026 20:34 | 300 | 13.98 |
| 09/04/2026 20:34 | 200 | 13.98 |
| 09/04/2026 20:34 | 1300 | 13.98 |
| 09/04/2026 20:34 | 200 | 13.98 |
| 09/04/2026 20:34 | 100 | 13.985 |
| 09/04/2026 20:34 | 200 | 13.985 |
| 09/04/2026 20:34 | 1117 | 13.985 |
| 09/04/2026 20:34 | 200 | 13.98 |
| 09/04/2026 20:34 | 170 | 13.98 |
| 09/04/2026 20:34 | 100 | 13.98 |
| 09/04/2026 20:34 | 200 | 13.98 |
| 09/04/2026 20:34 | 67 | 13.98 |
| 09/04/2026 20:34 | 100 | 13.98 |
| 09/04/2026 20:33 | 300 | 13.98 |
| 09/04/2026 20:33 | 400 | 13.98 |
| 09/04/2026 20:33 | 200 | 13.98 |
| 09/04/2026 20:33 | 200 | 13.98 |
| 09/04/2026 20:33 | 75 | 13.98 |
| 09/04/2026 20:33 | 100 | 13.98 |
| 09/04/2026 20:33 | 13 | 13.98 |
| 09/04/2026 20:33 | 100 | 13.975 |
| 09/04/2026 20:33 | 1 | 13.975 |
| 09/04/2026 20:32 | 1 | 13.975 |
| 09/04/2026 20:32 | 1 | 13.975 |
| 09/04/2026 20:32 | 300 | 13.98 |
| 09/04/2026 20:32 | 100 | 13.98 |
| 09/04/2026 20:32 | 1 | 13.98 |
| 09/04/2026 20:32 | 20 | 13.98 |
| 09/04/2026 20:32 | 100 | 13.98 |
| 09/04/2026 20:32 | 300 | 13.98 |
| 09/04/2026 20:32 | 18 | 13.98 |
| 09/04/2026 20:31 | 194 | 13.985 |
| 09/04/2026 20:31 | 37 | 13.985 |
| 09/04/2026 20:31 | 180 | 13.98 |
| 09/04/2026 20:31 | 100 | 13.98 |
| 09/04/2026 20:31 | 100 | 13.98 |
| 09/04/2026 20:31 | 200 | 13.98 |
| 09/04/2026 20:31 | 100 | 13.98 |
| 09/04/2026 20:31 | 140 | 13.98 |
| 09/04/2026 20:31 | 60 | 13.98 |
| 09/04/2026 20:31 | 40 | 13.98 |
| 09/04/2026 20:30 | 100 | 13.975 |
| 09/04/2026 20:30 | 100 | 13.975 |
| 09/04/2026 20:29 | 41 | 13.98 |
| 09/04/2026 20:29 | 59 | 13.98 |
| 09/04/2026 20:29 | 41 | 13.98 |
| 09/04/2026 20:29 | 59 | 13.98 |
| 09/04/2026 20:29 | 41 | 13.98 |
| 09/04/2026 20:29 | 59 | 13.98 |
| 09/04/2026 20:29 | 100 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.975 |
| 09/04/2026 20:28 | 100 | 13.975 |
| 09/04/2026 20:28 | 900 | 13.98 |
| 09/04/2026 20:28 | 245 | 13.98 |
| 09/04/2026 20:28 | 555 | 13.98 |
| 09/04/2026 20:28 | 600 | 13.98 |
| 09/04/2026 20:28 | 400 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.98 |
| 09/04/2026 20:28 | 500 | 13.98 |
| 09/04/2026 20:28 | 21 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.98 |
| 09/04/2026 20:28 | 3 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.98 |
| 09/04/2026 20:28 | 1 | 13.98 |
| 09/04/2026 20:28 | 400 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.98 |
| 09/04/2026 20:28 | 500 | 13.98 |
| 09/04/2026 20:28 | 7 | 13.98 |
| 09/04/2026 20:28 | 100 | 13.985 |
| 09/04/2026 20:27 | 1200 | 13.985 |
| 09/04/2026 20:27 | 100 | 13.985 |
| 09/04/2026 20:27 | 100 | 13.99 |
| 09/04/2026 20:27 | 82 | 13.99 |
| 09/04/2026 20:27 | 18 | 13.99 |
| 09/04/2026 20:27 | 100 | 13.985 |
| 09/04/2026 20:26 | 200 | 13.99 |
| 09/04/2026 20:26 | 200 | 13.99 |
| 09/04/2026 20:26 | 11 | 13.99 |
| 09/04/2026 20:26 | 500 | 13.99 |
| 09/04/2026 20:26 | 12 | 13.99 |
| 09/04/2026 20:26 | 100 | 13.99 |
| 09/04/2026 20:26 | 83 | 13.99 |
| 09/04/2026 20:26 | 1200 | 13.985 |
| 09/04/2026 20:26 | 100 | 13.985 |
| 09/04/2026 20:26 | 1017 | 13.985 |
| 09/04/2026 20:26 | 100 | 13.985 |
| 09/04/2026 20:26 | 100 | 13.985 |
| 09/04/2026 20:26 | 200 | 13.99 |
| 09/04/2026 20:26 | 283 | 13.99 |
| 09/04/2026 20:26 | 300 | 13.99 |
| 09/04/2026 20:26 | 1117 | 13.985 |
| 09/04/2026 20:26 | 1200 | 13.985 |
| 09/04/2026 20:26 | 100 | 13.985 |
| 09/04/2026 20:26 | 7 | 13.98 |
| 09/04/2026 20:26 | 193 | 13.98 |
| 09/04/2026 20:26 | 7 | 13.98 |
| 09/04/2026 20:26 | 100 | 13.98 |
| 09/04/2026 20:26 | 600 | 13.98 |
| 09/04/2026 20:26 | 300 | 13.98 |
| 09/04/2026 20:26 | 500 | 13.98 |
| 09/04/2026 20:26 | 200 | 13.98 |
| 09/04/2026 20:26 | 2000 | 13.98 |
| 09/04/2026 20:26 | 34 | 13.975 |
| 09/04/2026 20:26 | 100 | 13.97 |
| 09/04/2026 20:26 | 100 | 13.97 |
| 09/04/2026 20:26 | 900 | 13.97 |
| 09/04/2026 20:26 | 10 | 13.97 |
| 09/04/2026 20:26 | 200 | 13.97 |
| 09/04/2026 20:26 | 300 | 13.97 |
| 09/04/2026 20:26 | 300 | 13.97 |
| 09/04/2026 20:26 | 1300 | 13.97 |
| 09/04/2026 20:26 | 100 | 13.97 |
| 09/04/2026 20:26 | 16 | 13.97 |
| 09/04/2026 20:26 | 20 | 13.97 |
| 09/04/2026 20:26 | 100 | 13.97 |
| 09/04/2026 20:26 | 200 | 13.97 |
| 09/04/2026 20:26 | 100 | 13.97 |
| 09/04/2026 20:25 | 300 | 13.97 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 800 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 5 | 13.97 |
| 09/04/2026 20:25 | 166 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 10 | 13.97 |
| 09/04/2026 20:25 | 20 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 87 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.965 |
| 09/04/2026 20:25 | 100 | 13.965 |
| 09/04/2026 20:25 | 100 | 13.965 |
| 09/04/2026 20:25 | 100 | 13.965 |
| 09/04/2026 20:25 | 1200 | 13.965 |
| 09/04/2026 20:25 | 100 | 13.965 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 3 | 13.97 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 97 | 13.97 |
| 09/04/2026 20:25 | 3 | 13.97 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 97 | 13.97 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 257 | 13.97 |
| 09/04/2026 20:25 | 43 | 13.97 |
| 09/04/2026 20:25 | 500 | 13.97 |
| 09/04/2026 20:25 | 200 | 13.97 |
| 09/04/2026 20:25 | 300 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 65 | 13.97 |
| 09/04/2026 20:25 | 100 | 13.97 |
| 09/04/2026 20:25 | 30 | 13.97 |
| 09/04/2026 20:25 | 12 | 13.97 |
| 09/04/2026 20:24 | 1200 | 13.975 |
| 09/04/2026 20:24 | 100 | 13.975 |
| 09/04/2026 20:24 | 7 | 13.975 |
| 09/04/2026 20:24 | 200 | 13.975 |
| 09/04/2026 20:24 | 100 | 13.975 |
| 09/04/2026 20:24 | 100 | 13.975 |
| 09/04/2026 20:23 | 200 | 13.98 |
| 09/04/2026 20:23 | 200 | 13.98 |
| 09/04/2026 20:23 | 100 | 13.98 |
| 09/04/2026 20:23 | 141 | 13.98 |
| 09/04/2026 20:23 | 59 | 13.98 |
| 09/04/2026 20:23 | 6 | 13.98 |
| 09/04/2026 20:23 | 301 | 13.98 |
| 09/04/2026 20:23 | 301 | 13.98 |
| 09/04/2026 20:23 | 1 | 13.98 |
| 09/04/2026 20:23 | 200 | 13.98 |
| 09/04/2026 20:23 | 100 | 13.98 |
| 09/04/2026 20:22 | 300 | 13.98 |
| 09/04/2026 20:22 | 100 | 13.98 |
| 09/04/2026 20:22 | 8 | 13.98 |
| 09/04/2026 20:22 | 100 | 13.98 |
| 09/04/2026 20:22 | 400 | 13.98 |
| 09/04/2026 20:22 | 100 | 13.98 |
| 09/04/2026 20:22 | 200 | 13.98 |
| 09/04/2026 20:22 | 200 | 13.98 |
| 09/04/2026 20:22 | 2200 | 13.98 |
| 09/04/2026 20:22 | 10 | 13.98 |
| 09/04/2026 20:22 | 48 | 13.98 |
| 09/04/2026 20:22 | 100 | 13.98 |
| 09/04/2026 20:22 | 116 | 13.99 |
| 09/04/2026 20:22 | 84 | 13.99 |
| 09/04/2026 20:22 | 216 | 13.99 |
| 09/04/2026 20:22 | 1513 | 13.99 |
| 09/04/2026 20:22 | 400 | 13.99 |
| 09/04/2026 20:22 | 1513 | 13.99 |
| 09/04/2026 20:22 | 400 | 13.99 |
| 09/04/2026 20:22 | 858 | 13.99 |
| 09/04/2026 20:22 | 48 | 13.99 |
| 09/04/2026 20:22 | 400 | 13.99 |
| 09/04/2026 20:22 | 607 | 13.99 |
| 09/04/2026 20:22 | 493 | 13.99 |
| 09/04/2026 20:22 | 74 | 13.99 |
| 09/04/2026 20:22 | 26 | 13.99 |
| 09/04/2026 20:22 | 100 | 13.99 |
| 09/04/2026 20:22 | 63 | 13.99 |
| 09/04/2026 20:22 | 100 | 13.99 |
| 09/04/2026 20:22 | 400 | 13.99 |
| 09/04/2026 20:22 | 1 | 13.99 |
| 09/04/2026 20:22 | 49 | 13.99 |
| 09/04/2026 20:22 | 800 | 13.99 |
| 09/04/2026 20:22 | 300 | 13.99 |
| 09/04/2026 20:22 | 100 | 13.995 |
| 09/04/2026 20:22 | 638 | 13.99 |
| 09/04/2026 20:22 | 625 | 13.99 |
| 09/04/2026 20:22 | 500 | 13.99 |
| 09/04/2026 20:22 | 500 | 13.99 |
| 09/04/2026 20:22 | 30 | 13.99 |
| 09/04/2026 20:22 | 2000 | 13.99 |
| 09/04/2026 20:22 | 500 | 13.99 |
| 09/04/2026 20:22 | 500 | 13.99 |
| 09/04/2026 20:21 | 152 | 13.98 |
| 09/04/2026 20:21 | 19 | 13.98 |
| 09/04/2026 20:21 | 81 | 13.98 |
| 09/04/2026 20:21 | 27 | 13.98 |
| 09/04/2026 20:21 | 100 | 13.98 |
| 09/04/2026 20:21 | 100 | 13.98 |
| 09/04/2026 20:21 | 100 | 13.98 |
| 09/04/2026 20:21 | 10 | 13.98 |
| 09/04/2026 20:21 | 100 | 13.975 |
| 09/04/2026 20:21 | 100 | 13.975 |
| 09/04/2026 20:19 | 75 | 13.98 |
| 09/04/2026 20:19 | 82 | 13.98 |
| 09/04/2026 20:19 | 100 | 13.98 |
| 09/04/2026 20:19 | 25 | 13.98 |
| 09/04/2026 20:19 | 75 | 13.98 |
| 09/04/2026 20:19 | 200 | 13.98 |
| 09/04/2026 20:19 | 82 | 13.98 |
| 09/04/2026 20:19 | 159 | 13.98 |
| 09/04/2026 20:19 | 300 | 13.98 |
| 09/04/2026 20:19 | 159 | 13.98 |
| 09/04/2026 20:19 | 300 | 13.98 |
| 09/04/2026 20:19 | 100 | 13.98 |
| 09/04/2026 20:19 | 3 | 13.98 |
| 09/04/2026 20:19 | 56 | 13.98 |
| 09/04/2026 20:19 | 300 | 13.98 |
| 09/04/2026 20:19 | 759 | 13.985 |
| 09/04/2026 20:19 | 100 | 13.985 |
| 09/04/2026 20:19 | 100 | 13.985 |
| 09/04/2026 20:19 | 31 | 13.98 |
| 09/04/2026 20:19 | 100 | 13.975 |
| 09/04/2026 20:19 | 100 | 13.975 |
| 09/04/2026 20:18 | 100 | 13.98 |
| 09/04/2026 20:18 | 200 | 13.98 |
| 09/04/2026 20:18 | 1400 | 13.98 |
| 09/04/2026 20:18 | 2 | 13.98 |
| 09/04/2026 20:18 | 100 | 13.98 |
| 09/04/2026 20:18 | 56 | 13.98 |
| 09/04/2026 20:18 | 300 | 13.98 |
| 09/04/2026 20:18 | 36 | 13.98 |
| 09/04/2026 20:18 | 264 | 13.98 |
| 09/04/2026 20:18 | 36 | 13.98 |
| 09/04/2026 20:18 | 1600 | 13.98 |
| 09/04/2026 20:18 | 18 | 13.98 |
| 09/04/2026 20:18 | 100 | 13.975 |
| 09/04/2026 20:18 | 400 | 13.975 |
| 09/04/2026 20:18 | 100 | 13.975 |
| 09/04/2026 20:18 | 22 | 13.975 |
| 09/04/2026 20:18 | 75 | 13.97 |
| 09/04/2026 20:18 | 300 | 13.97 |
| 09/04/2026 20:18 | 500 | 13.97 |
| 09/04/2026 20:18 | 1400 | 13.97 |
| 09/04/2026 20:18 | 100 | 13.97 |
| 09/04/2026 20:18 | 13 | 13.97 |
| 09/04/2026 20:18 | 42 | 13.965 |
| 09/04/2026 20:18 | 88 | 13.97 |
| 09/04/2026 20:18 | 12 | 13.97 |
| 09/04/2026 20:18 | 100 | 13.96 |
| 09/04/2026 20:18 | 12 | 13.96 |
| 09/04/2026 20:18 | 600 | 13.96 |
| 09/04/2026 20:17 | 56 | 13.96 |
| 09/04/2026 20:17 | 500 | 13.96 |
| 09/04/2026 20:17 | 200 | 13.96 |
| 09/04/2026 20:17 | 10 | 13.96 |
| 09/04/2026 20:17 | 700 | 13.96 |
| 09/04/2026 20:17 | 100 | 13.96 |
| 09/04/2026 20:17 | 200 | 13.96 |
| 09/04/2026 20:17 | 66 | 13.965 |
| 09/04/2026 20:17 | 200 | 13.96 |
| 09/04/2026 20:17 | 69 | 13.96 |
| 09/04/2026 20:17 | 231 | 13.96 |
| 09/04/2026 20:17 | 271 | 13.96 |
| 09/04/2026 20:17 | 15 | 13.96 |
| 09/04/2026 20:17 | 102 | 13.96 |
| 09/04/2026 20:17 | 35 | 13.96 |
| 09/04/2026 20:17 | 79 | 13.96 |
| 09/04/2026 20:17 | 9 | 13.96 |
| 09/04/2026 20:17 | 222 | 13.96 |
| 09/04/2026 20:17 | 100 | 13.955 |
| 09/04/2026 20:17 | 100 | 13.955 |
| 09/04/2026 20:17 | 2497 | 13.95 |
| 09/04/2026 20:17 | 400 | 13.95 |
| 09/04/2026 20:17 | 2030 | 13.95 |
| 09/04/2026 20:17 | 100 | 13.95 |
| 09/04/2026 20:17 | 1000 | 13.95 |
| 09/04/2026 20:16 | 28 | 13.945 |
| 09/04/2026 20:16 | 28 | 13.945 |
| 09/04/2026 20:16 | 112 | 13.945 |
| 09/04/2026 20:16 | 196 | 13.945 |
| 09/04/2026 20:16 | 112 | 13.945 |
| 09/04/2026 20:16 | 28 | 13.945 |
| 09/04/2026 20:16 | 28 | 13.945 |
| 09/04/2026 20:16 | 28 | 13.945 |
| 09/04/2026 20:16 | 52 | 13.945 |
| 09/04/2026 20:16 | 4 | 13.945 |
| 09/04/2026 20:16 | 56 | 13.945 |
| 09/04/2026 20:16 | 56 | 13.945 |
| 09/04/2026 20:16 | 56 | 13.945 |
| 09/04/2026 20:16 | 28 | 13.945 |
| 09/04/2026 20:16 | 45 | 13.94 |
| 09/04/2026 20:16 | 100 | 13.94 |
| 09/04/2026 20:16 | 300 | 13.935 |
| 09/04/2026 20:16 | 100 | 13.935 |
| 09/04/2026 20:16 | 182 | 13.94 |
| 09/04/2026 20:16 | 18 | 13.94 |
| 09/04/2026 20:16 | 300 | 13.94 |
| 09/04/2026 20:16 | 82 | 13.94 |
| 09/04/2026 20:16 | 200 | 13.94 |
| 09/04/2026 20:16 | 200 | 13.94 |
| 09/04/2026 20:16 | 218 | 13.94 |
| 09/04/2026 20:16 | 300 | 13.94 |
| 09/04/2026 20:16 | 188 | 13.94 |
| 09/04/2026 20:16 | 12 | 13.94 |
| 09/04/2026 20:16 | 300 | 13.94 |
| 09/04/2026 20:16 | 190 | 13.94 |
| 09/04/2026 20:16 | 563 | 13.94 |
| 09/04/2026 20:16 | 10 | 13.94 |
| 09/04/2026 20:16 | 600 | 13.94 |
| 09/04/2026 20:16 | 500 | 13.94 |
| 09/04/2026 20:16 | 200 | 13.94 |
| 09/04/2026 20:16 | 400 | 13.94 |
| 09/04/2026 20:16 | 200 | 13.94 |
| 09/04/2026 20:16 | 1300 | 13.94 |
| 09/04/2026 20:16 | 10 | 13.94 |
| 09/04/2026 20:16 | 12 | 13.94 |
| 09/04/2026 20:16 | 1 | 13.94 |
| 09/04/2026 20:16 | 600 | 13.94 |
| 09/04/2026 20:16 | 63 | 13.94 |
| 09/04/2026 20:16 | 100 | 13.94 |
| 09/04/2026 20:16 | 1 | 13.94 |
| 09/04/2026 20:16 | 200 | 13.94 |
| 09/04/2026 20:16 | 3 | 13.94 |
| 09/04/2026 20:16 | 62 | 13.94 |
| 09/04/2026 20:16 | 100 | 13.94 |
| 09/04/2026 20:16 | 100 | 13.94 |
| 09/04/2026 20:16 | 10 | 13.94 |
| 09/04/2026 20:16 | 22 | 13.94 |
| 09/04/2026 20:16 | 100 | 13.94 |
| 09/04/2026 20:16 | 1600 | 13.94 |
| 09/04/2026 20:16 | 41 | 13.94 |
| 09/04/2026 20:16 | 10 | 13.94 |
| 09/04/2026 20:16 | 100 | 13.94 |
| 09/04/2026 20:15 | 82 | 13.95 |
| 09/04/2026 20:15 | 18 | 13.95 |
| 09/04/2026 20:15 | 100 | 13.945 |
| 09/04/2026 20:15 | 100 | 13.945 |
| 09/04/2026 20:15 | 100 | 13.945 |
| 09/04/2026 20:14 | 568 | 13.945 |
| 09/04/2026 20:14 | 4 | 13.95 |
| 09/04/2026 20:14 | 1 | 13.95 |
| 09/04/2026 20:13 | 237 | 13.95 |
| 09/04/2026 20:13 | 63 | 13.95 |
| 09/04/2026 20:13 | 2 | 13.95 |
| 09/04/2026 20:13 | 1 | 13.95 |
| 09/04/2026 20:13 | 100 | 13.95 |
| 09/04/2026 20:12 | 100 | 13.95 |
| 09/04/2026 20:12 | 100 | 13.945 |
| 09/04/2026 20:12 | 100 | 13.945 |
| 09/04/2026 20:12 | 100 | 13.945 |
| 09/04/2026 20:12 | 1200 | 13.945 |
| 09/04/2026 20:12 | 5 | 13.94 |
| 09/04/2026 20:12 | 1 | 13.94 |
| 09/04/2026 20:12 | 200 | 13.94 |
| 09/04/2026 20:12 | 200 | 13.94 |
| 09/04/2026 20:12 | 100 | 13.94 |
| 09/04/2026 20:12 | 100 | 13.94 |
| 09/04/2026 20:12 | 100 | 13.94 |
| 09/04/2026 20:12 | 100 | 13.94 |
| 09/04/2026 20:11 | 300 | 13.945 |
| 09/04/2026 20:11 | 100 | 13.945 |
| 09/04/2026 20:11 | 1 | 13.945 |
| 09/04/2026 20:11 | 2761 | 13.94 |
| 09/04/2026 20:11 | 99 | 13.94 |
| 09/04/2026 20:11 | 1027 | 13.94 |
| 09/04/2026 20:11 | 12 | 13.94 |
| 09/04/2026 20:11 | 100 | 13.94 |
| 09/04/2026 20:11 | 1 | 13.94 |
| 09/04/2026 20:11 | 200 | 13.94 |
| 09/04/2026 20:11 | 100 | 13.94 |
| 09/04/2026 20:11 | 100 | 13.94 |
| 09/04/2026 20:11 | 100 | 13.94 |
| 09/04/2026 20:11 | 1387 | 13.94 |
| 09/04/2026 20:11 | 483 | 13.94 |
| 09/04/2026 20:11 | 100 | 13.94 |
| 09/04/2026 20:11 | 130 | 13.94 |
| 09/04/2026 20:11 | 1 | 13.94 |
| 09/04/2026 20:11 | 100 | 13.935 |
| 09/04/2026 20:11 | 100 | 13.935 |
| 09/04/2026 20:10 | 23 | 13.93 |
| 09/04/2026 20:10 | 93 | 13.93 |
| 09/04/2026 20:10 | 7 | 13.93 |
| 09/04/2026 20:10 | 2000 | 13.93 |
| 09/04/2026 20:10 | 600 | 13.93 |
| 09/04/2026 20:10 | 942 | 13.93 |
| 09/04/2026 20:10 | 658 | 13.93 |
| 09/04/2026 20:10 | 100 | 13.92 |
| 09/04/2026 20:10 | 100 | 13.92 |
| 09/04/2026 20:10 | 100 | 13.92 |
| 09/04/2026 20:10 | 255 | 13.92 |
| 09/04/2026 20:10 | 200 | 13.92 |
| 09/04/2026 20:10 | 200 | 13.92 |
| 09/04/2026 20:10 | 100 | 13.92 |
| 09/04/2026 20:10 | 41 | 13.92 |
| 09/04/2026 20:10 | 3 | 13.92 |
| 09/04/2026 20:10 | 8 | 13.92 |
| 09/04/2026 20:10 | 11 | 13.92 |
| 09/04/2026 20:10 | 18 | 13.92 |
| 09/04/2026 20:10 | 9 | 13.92 |
| 09/04/2026 20:10 | 3 | 13.92 |
| 09/04/2026 20:10 | 200 | 13.92 |
| 09/04/2026 20:10 | 100 | 13.92 |
| 09/04/2026 20:10 | 200 | 13.92 |
| 09/04/2026 20:10 | 1175 | 13.92 |
| 09/04/2026 20:10 | 628 | 13.92 |
| 09/04/2026 20:10 | 4 | 13.92 |
| 09/04/2026 20:10 | 97 | 13.92 |
| 09/04/2026 20:10 | 3 | 13.92 |
| 09/04/2026 20:09 | 1 | 13.915 |
| 09/04/2026 20:09 | 100 | 13.915 |
| 09/04/2026 20:09 | 100 | 13.915 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 300 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 400 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 300 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 300 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 300 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 75 | 13.92 |
| 09/04/2026 20:09 | 500 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 400 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 125 | 13.92 |
| 09/04/2026 20:09 | 75 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 131 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 52 | 13.92 |
| 09/04/2026 20:09 | 400 | 13.92 |
| 09/04/2026 20:09 | 62 | 13.92 |
| 09/04/2026 20:09 | 41 | 13.92 |
| 09/04/2026 20:09 | 1 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 2 | 13.92 |
| 09/04/2026 20:09 | 1 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 95 | 13.92 |
| 09/04/2026 20:09 | 459 | 13.92 |
| 09/04/2026 20:09 | 300 | 13.92 |
| 09/04/2026 20:09 | 100 | 13.92 |
| 09/04/2026 20:09 | 1341 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:09 | 200 | 13.92 |
| 09/04/2026 20:08 | 1 | 13.93 |
| 09/04/2026 20:07 | 35 | 13.925 |
| 09/04/2026 20:07 | 100 | 13.925 |
| 09/04/2026 20:07 | 1 | 13.925 |
| 09/04/2026 20:06 | 100 | 13.93 |
| 09/04/2026 20:06 | 300 | 13.93 |
| 09/04/2026 20:06 | 200 | 13.93 |
| 09/04/2026 20:06 | 200 | 13.93 |
| 09/04/2026 20:06 | 200 | 13.93 |
| 09/04/2026 20:06 | 100 | 13.93 |
| 09/04/2026 20:06 | 100 | 13.93 |
| 09/04/2026 20:06 | 200 | 13.93 |
| 09/04/2026 20:06 | 100 | 13.93 |
| 09/04/2026 20:06 | 400 | 13.93 |
| 09/04/2026 20:06 | 101 | 13.93 |
| 09/04/2026 20:06 | 2000 | 13.93 |
| 09/04/2026 20:06 | 200 | 13.93 |
| 09/04/2026 20:06 | 100 | 13.93 |
| 09/04/2026 20:06 | 300 | 13.93 |
| 09/04/2026 20:06 | 200 | 13.925 |
| 09/04/2026 20:06 | 1 | 13.925 |
| 09/04/2026 20:06 | 1 | 13.925 |
| 09/04/2026 20:05 | 100 | 13.925 |
| 09/04/2026 20:05 | 1200 | 13.925 |
| 09/04/2026 20:04 | 100 | 13.925 |
| 09/04/2026 20:04 | 100 | 13.925 |
| 09/04/2026 20:04 | 1 | 13.925 |
| 09/04/2026 20:02 | 100 | 13.925 |
| 09/04/2026 20:02 | 100 | 13.93 |
| 09/04/2026 20:02 | 2 | 13.93 |
| 09/04/2026 20:02 | 200 | 13.93 |
| 09/04/2026 20:02 | 300 | 13.93 |
| 09/04/2026 20:02 | 900 | 13.93 |
| 09/04/2026 20:02 | 200 | 13.93 |
| 09/04/2026 20:02 | 300 | 13.93 |
| 09/04/2026 20:02 | 900 | 13.93 |
| 09/04/2026 20:02 | 193 | 13.93 |
| 09/04/2026 20:02 | 300 | 13.93 |
| 09/04/2026 20:02 | 200 | 13.93 |
| 09/04/2026 20:02 | 2 | 13.93 |
| 09/04/2026 20:02 | 100 | 13.93 |
| 09/04/2026 20:02 | 52 | 13.93 |
| 09/04/2026 20:02 | 2 | 13.93 |
| 09/04/2026 20:02 | 300 | 13.93 |
| 09/04/2026 20:02 | 100 | 13.93 |
| 09/04/2026 20:02 | 475 | 13.93 |
| 09/04/2026 20:02 | 100 | 13.93 |
| 09/04/2026 20:02 | 100 | 13.93 |
| 09/04/2026 20:02 | 400 | 13.93 |
| 09/04/2026 20:02 | 100 | 13.93 |
| 09/04/2026 20:02 | 100 | 13.93 |
| 09/04/2026 20:02 | 200 | 13.93 |
| 09/04/2026 20:02 | 100 | 13.925 |
| 09/04/2026 20:02 | 1200 | 13.925 |
| 09/04/2026 20:02 | 100 | 13.925 |
| 09/04/2026 20:02 | 100 | 13.925 |
| 09/04/2026 20:02 | 1 | 13.925 |
| 09/04/2026 20:01 | 100 | 13.925 |
| 09/04/2026 20:00 | 1300 | 13.93 |
| 09/04/2026 20:00 | 83 | 13.93 |
| 09/04/2026 20:00 | 17 | 13.93 |
| 09/04/2026 20:00 | 100 | 13.93 |
| 09/04/2026 20:00 | 100 | 13.93 |
| 09/04/2026 20:00 | 100 | 13.93 |
| 09/04/2026 20:00 | 100 | 13.93 |
| 09/04/2026 20:00 | 100 | 13.93 |
| 09/04/2026 20:00 | 100 | 13.93 |
| 09/04/2026 20:00 | 800 | 13.93 |
| 09/04/2026 20:00 | 502 | 13.93 |
| 09/04/2026 20:00 | 200 | 13.93 |
| 09/04/2026 20:00 | 298 | 13.93 |
| 09/04/2026 19:59 | 400 | 13.92 |
| 09/04/2026 19:59 | 200 | 13.92 |
| 09/04/2026 19:59 | 400 | 13.92 |
| 09/04/2026 19:59 | 8 | 13.92 |
| 09/04/2026 19:59 | 100 | 13.92 |
| 09/04/2026 19:59 | 100 | 13.92 |
| 09/04/2026 19:59 | 30 | 13.92 |
| 09/04/2026 19:59 | 100 | 13.92 |
| 09/04/2026 19:59 | 100 | 13.915 |
| 09/04/2026 19:59 | 300 | 13.91 |
| 09/04/2026 19:59 | 200 | 13.91 |
| 09/04/2026 19:59 | 300 | 13.91 |
| 09/04/2026 19:59 | 325 | 13.91 |
| 09/04/2026 19:59 | 75 | 13.91 |
| 09/04/2026 19:59 | 97 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.91 |
| 09/04/2026 19:59 | 300 | 13.91 |
| 09/04/2026 19:59 | 3 | 13.91 |
| 09/04/2026 19:59 | 400 | 13.91 |
| 09/04/2026 19:59 | 300 | 13.91 |
| 09/04/2026 19:59 | 400 | 13.91 |
| 09/04/2026 19:59 | 400 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.91 |
| 09/04/2026 19:59 | 500 | 13.91 |
| 09/04/2026 19:59 | 1 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.91 |
| 09/04/2026 19:59 | 2 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.91 |
| 09/04/2026 19:59 | 700 | 13.91 |
| 09/04/2026 19:59 | 5 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.91 |
| 09/04/2026 19:59 | 200 | 13.91 |
| 09/04/2026 19:59 | 100 | 13.905 |
| 09/04/2026 19:59 | 100 | 13.905 |
| 09/04/2026 19:58 | 200 | 13.91 |
| 09/04/2026 19:58 | 200 | 13.91 |
| 09/04/2026 19:58 | 200 | 13.91 |
| 09/04/2026 19:58 | 100 | 13.91 |
| 09/04/2026 19:58 | 300 | 13.91 |
| 09/04/2026 19:58 | 400 | 13.91 |
| 09/04/2026 19:58 | 600 | 13.91 |
| 09/04/2026 19:58 | 1 | 13.91 |
| 09/04/2026 19:58 | 300 | 13.91 |
| 09/04/2026 19:57 | 1 | 13.915 |
| 09/04/2026 19:57 | 100 | 13.915 |
| 09/04/2026 19:57 | 100 | 13.91 |
| 09/04/2026 19:57 | 1100 | 13.91 |
| 09/04/2026 19:57 | 1200 | 13.91 |
| 09/04/2026 19:57 | 300 | 13.91 |
| 09/04/2026 19:57 | 100 | 13.91 |
| 09/04/2026 19:57 | 1200 | 13.91 |
| 09/04/2026 19:57 | 100 | 13.91 |
| 09/04/2026 19:57 | 2 | 13.91 |
| 09/04/2026 19:56 | 100 | 13.915 |
| 09/04/2026 19:56 | 100 | 13.91 |
| 09/04/2026 19:56 | 11 | 13.91 |
| 09/04/2026 19:56 | 100 | 13.91 |
| 09/04/2026 19:56 | 100 | 13.91 |
| 09/04/2026 19:56 | 99 | 13.91 |
| 09/04/2026 19:56 | 1 | 13.91 |
| 09/04/2026 19:55 | 1 | 13.905 |
| 09/04/2026 19:53 | 800 | 13.91 |
| 09/04/2026 19:53 | 400 | 13.91 |
| 09/04/2026 19:53 | 700 | 13.91 |
| 09/04/2026 19:53 | 300 | 13.91 |
| 09/04/2026 19:53 | 200 | 13.91 |
| 09/04/2026 19:53 | 1100 | 13.91 |
| 09/04/2026 19:53 | 100 | 13.91 |
| 09/04/2026 19:53 | 200 | 13.91 |
| 09/04/2026 19:53 | 4 | 13.91 |
| 09/04/2026 19:53 | 396 | 13.91 |
| 09/04/2026 19:53 | 300 | 13.91 |
| 09/04/2026 19:53 | 400 | 13.91 |
| 09/04/2026 19:53 | 100 | 13.91 |
| 09/04/2026 19:53 | 200 | 13.91 |
| 09/04/2026 19:53 | 300 | 13.91 |
| 09/04/2026 19:53 | 100 | 13.91 |
| 09/04/2026 19:52 | 200 | 13.91 |
| 09/04/2026 19:52 | 800 | 13.91 |
| 09/04/2026 19:52 | 200 | 13.91 |
| 09/04/2026 19:52 | 200 | 13.91 |
| 09/04/2026 19:52 | 400 | 13.915 |
| 09/04/2026 19:52 | 93 | 13.915 |
| 09/04/2026 19:52 | 107 | 13.915 |
| 09/04/2026 19:52 | 90 | 13.91 |
| 09/04/2026 19:52 | 60 | 13.91 |
| 09/04/2026 19:52 | 100 | 13.91 |
| 09/04/2026 19:52 | 200 | 13.91 |
| 09/04/2026 19:52 | 300 | 13.91 |
| 09/04/2026 19:52 | 1 | 13.91 |
| 09/04/2026 19:52 | 400 | 13.91 |
| 09/04/2026 19:52 | 1 | 13.91 |
| 09/04/2026 19:52 | 100 | 13.91 |
| 09/04/2026 19:52 | 1 | 13.91 |
| 09/04/2026 19:52 | 500 | 13.91 |
| 09/04/2026 19:52 | 1 | 13.91 |
| 09/04/2026 19:52 | 18 | 13.91 |
| 09/04/2026 19:51 | 93 | 13.915 |
| 09/04/2026 19:51 | 100 | 13.91 |
| 09/04/2026 19:51 | 100 | 13.91 |
| 09/04/2026 19:51 | 400 | 13.91 |
| 09/04/2026 19:51 | 926 | 13.91 |
| 09/04/2026 19:51 | 74 | 13.91 |
| 09/04/2026 19:51 | 100 | 13.905 |
| 09/04/2026 19:51 | 100 | 13.91 |
| 09/04/2026 19:51 | 1 | 13.91 |
| 09/04/2026 19:51 | 100 | 13.91 |
| 09/04/2026 19:51 | 300 | 13.91 |
| 09/04/2026 19:51 | 300 | 13.91 |
| 09/04/2026 19:51 | 1 | 13.91 |
| 09/04/2026 19:51 | 3 | 13.91 |
| 09/04/2026 19:51 | 254 | 13.91 |
| 09/04/2026 19:51 | 46 | 13.91 |
| 09/04/2026 19:51 | 100 | 13.91 |
| 09/04/2026 19:51 | 200 | 13.91 |
| 09/04/2026 19:51 | 700 | 13.91 |
| 09/04/2026 19:51 | 300 | 13.91 |
| 09/04/2026 19:51 | 12 | 13.91 |
| 09/04/2026 19:51 | 4 | 13.91 |
| 09/04/2026 19:51 | 4 | 13.91 |
| 09/04/2026 19:50 | 155 | 13.915 |
| 09/04/2026 19:50 | 73 | 13.92 |
| 09/04/2026 19:50 | 113 | 13.915 |
| 09/04/2026 19:50 | 200 | 13.92 |
| 09/04/2026 19:50 | 300 | 13.92 |
| 09/04/2026 19:50 | 227 | 13.92 |
| 09/04/2026 19:50 | 200 | 13.92 |
| 09/04/2026 19:50 | 52 | 13.92 |
| 09/04/2026 19:50 | 1 | 13.92 |
| 09/04/2026 19:50 | 300 | 13.92 |
| 09/04/2026 19:50 | 200 | 13.92 |
| 09/04/2026 19:50 | 73 | 13.92 |
| 09/04/2026 19:50 | 1 | 13.92 |
| 09/04/2026 19:50 | 1 | 13.92 |
| 09/04/2026 19:50 | 200 | 13.92 |
| 09/04/2026 19:50 | 100 | 13.92 |
| 09/04/2026 19:50 | 2 | 13.92 |
| 09/04/2026 19:50 | 300 | 13.92 |
| 09/04/2026 19:50 | 49 | 13.92 |
| 09/04/2026 19:50 | 300 | 13.92 |
| 09/04/2026 19:50 | 300 | 13.92 |
| 09/04/2026 19:49 | 225 | 13.92 |
| 09/04/2026 19:49 | 75 | 13.92 |
| 09/04/2026 19:49 | 1 | 13.92 |
| 09/04/2026 19:49 | 125 | 13.92 |
| 09/04/2026 19:49 | 375 | 13.92 |
| 09/04/2026 19:49 | 200 | 13.92 |
| 09/04/2026 19:49 | 400 | 13.92 |
| 09/04/2026 19:49 | 100 | 13.92 |
| 09/04/2026 19:49 | 25 | 13.92 |
| 09/04/2026 19:49 | 75 | 13.92 |
| 09/04/2026 19:49 | 100 | 13.92 |
| 09/04/2026 19:49 | 100 | 13.92 |
| 09/04/2026 19:49 | 300 | 13.92 |
| 09/04/2026 19:49 | 300 | 13.92 |
| 09/04/2026 19:49 | 1 | 13.92 |
| 09/04/2026 19:49 | 300 | 13.92 |
| 09/04/2026 19:49 | 501 | 13.925 |
| 09/04/2026 19:49 | 100 | 13.925 |
| 09/04/2026 19:49 | 200 | 13.92 |
| 09/04/2026 19:49 | 206 | 13.92 |
| 09/04/2026 19:49 | 400 | 13.92 |
| 09/04/2026 19:49 | 300 | 13.92 |
| 09/04/2026 19:49 | 300 | 13.92 |
| 09/04/2026 19:49 | 300 | 13.92 |
| 09/04/2026 19:49 | 300 | 13.92 |
| 09/04/2026 19:49 | 100 | 13.92 |
| 09/04/2026 19:49 | 400 | 13.92 |
| 09/04/2026 19:49 | 2 | 13.92 |
| 09/04/2026 19:49 | 1300 | 13.92 |
| 09/04/2026 19:49 | 2 | 13.92 |
| 09/04/2026 19:48 | 300 | 13.925 |
| 09/04/2026 19:48 | 1000 | 13.92 |
| 09/04/2026 19:48 | 500 | 13.92 |
| 09/04/2026 19:48 | 100 | 13.92 |
| 09/04/2026 19:48 | 100 | 13.92 |
| 09/04/2026 19:48 | 4 | 13.92 |
| 09/04/2026 19:48 | 100 | 13.92 |
| 09/04/2026 19:48 | 1 | 13.92 |
| 09/04/2026 19:47 | 100 | 13.92 |
| 09/04/2026 19:47 | 1 | 13.92 |
| 09/04/2026 19:47 | 100 | 13.92 |
| 09/04/2026 19:47 | 1600 | 13.92 |
| 09/04/2026 19:47 | 200 | 13.92 |
| 09/04/2026 19:47 | 56 | 13.92 |
| 09/04/2026 19:47 | 1 | 13.925 |
| 09/04/2026 19:47 | 137 | 13.93 |
| 09/04/2026 19:47 | 34 | 13.92 |
| 09/04/2026 19:47 | 200 | 13.92 |
| 09/04/2026 19:47 | 100 | 13.92 |
| 09/04/2026 19:47 | 100 | 13.92 |
| 09/04/2026 19:47 | 7082 | 13.92 |
| 09/04/2026 19:47 | 1000 | 13.92 |
| 09/04/2026 19:47 | 800 | 13.92 |
| 09/04/2026 19:47 | 32659 | 13.92 |
| 09/04/2026 19:47 | 1 | 13.915 |
| 09/04/2026 19:46 | 100 | 13.915 |
| 09/04/2026 19:46 | 51 | 13.91 |
| 09/04/2026 19:46 | 400 | 13.91 |
| 09/04/2026 19:46 | 100 | 13.91 |
| 09/04/2026 19:46 | 3 | 13.91 |
| 09/04/2026 19:46 | 1654 | 13.91 |
| 09/04/2026 19:46 | 195 | 13.91 |
| 09/04/2026 19:46 | 5 | 13.91 |
| 09/04/2026 19:46 | 200 | 13.91 |
| 09/04/2026 19:45 | 100 | 13.91 |
| 09/04/2026 19:45 | 1 | 13.91 |
| 09/04/2026 19:45 | 1 | 13.91 |
| 09/04/2026 19:45 | 284 | 13.91 |
| 09/04/2026 19:45 | 116 | 13.91 |
| 09/04/2026 19:45 | 200 | 13.91 |
| 09/04/2026 19:45 | 100 | 13.91 |
| 09/04/2026 19:45 | 200 | 13.91 |
| 09/04/2026 19:45 | 100 | 13.91 |
| 09/04/2026 19:45 | 100 | 13.91 |
| 09/04/2026 19:45 | 100 | 13.91 |
| 09/04/2026 19:45 | 300 | 13.91 |
| 09/04/2026 19:45 | 500 | 13.91 |
| 09/04/2026 19:45 | 2 | 13.91 |
| 09/04/2026 19:45 | 100 | 13.91 |
| 09/04/2026 19:45 | 100 | 13.91 |
| 09/04/2026 19:45 | 1100 | 13.91 |
| 09/04/2026 19:44 | 67 | 13.915 |
| 09/04/2026 19:44 | 300 | 13.915 |
| 09/04/2026 19:44 | 200 | 13.915 |
| 09/04/2026 19:43 | 200 | 13.92 |
| 09/04/2026 19:43 | 200 | 13.92 |
| 09/04/2026 19:43 | 259 | 13.92 |
| 09/04/2026 19:43 | 200 | 13.92 |
| 09/04/2026 19:43 | 51 | 13.91 |
| 09/04/2026 19:43 | 29 | 13.91 |
| 09/04/2026 19:43 | 100 | 13.91 |
| 09/04/2026 19:43 | 200 | 13.91 |
| 09/04/2026 19:43 | 700 | 13.91 |
| 09/04/2026 19:43 | 1000 | 13.91 |
| 09/04/2026 19:43 | 500 | 13.91 |
| 09/04/2026 19:43 | 400 | 13.91 |
| 09/04/2026 19:43 | 100 | 13.905 |
| 09/04/2026 19:43 | 73 | 13.91 |
| 09/04/2026 19:43 | 100 | 13.91 |
| 09/04/2026 19:43 | 300 | 13.91 |
| 09/04/2026 19:43 | 100 | 13.91 |
| 09/04/2026 19:43 | 127 | 13.91 |
| 09/04/2026 19:43 | 99 | 13.91 |
| 09/04/2026 19:43 | 28 | 13.91 |
| 09/04/2026 19:43 | 200 | 13.91 |
| 09/04/2026 19:43 | 100 | 13.91 |
| 09/04/2026 19:43 | 100 | 13.91 |
| 09/04/2026 19:43 | 1 | 13.915 |
| 09/04/2026 19:42 | 100 | 13.91 |
| 09/04/2026 19:42 | 700 | 13.91 |
| 09/04/2026 19:42 | 300 | 13.91 |
| 09/04/2026 19:42 | 2 | 13.91 |
| 09/04/2026 19:42 | 300 | 13.91 |
| 09/04/2026 19:42 | 11 | 13.91 |
| 09/04/2026 19:42 | 82 | 13.91 |
| 09/04/2026 19:42 | 300 | 13.91 |
| 09/04/2026 19:42 | 405 | 13.91 |
| 09/04/2026 19:42 | 195 | 13.91 |
| 09/04/2026 19:42 | 100 | 13.91 |
| 09/04/2026 19:42 | 1000 | 13.91 |
| 09/04/2026 19:42 | 1000 | 13.91 |
| 09/04/2026 19:42 | 200 | 13.91 |
| 09/04/2026 19:42 | 1100 | 13.915 |
| 09/04/2026 19:42 | 200 | 13.915 |
| 09/04/2026 19:42 | 200 | 13.915 |
| 09/04/2026 19:42 | 84 | 13.915 |
| 09/04/2026 19:42 | 530 | 13.915 |
| 09/04/2026 19:42 | 100 | 13.915 |
| 09/04/2026 19:42 | 100 | 13.915 |
| 09/04/2026 19:42 | 100 | 13.915 |
| 09/04/2026 19:42 | 100 | 13.915 |
| 09/04/2026 19:42 | 100 | 13.915 |
| 09/04/2026 19:42 | 1 | 13.915 |
| 09/04/2026 19:42 | 100 | 13.915 |
| 09/04/2026 19:42 | 714 | 13.915 |
| 09/04/2026 19:42 | 102 | 13.91 |
| 09/04/2026 19:42 | 200 | 13.91 |
| 09/04/2026 19:42 | 1400 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 200 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 200 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 140 | 13.91 |
| 09/04/2026 19:41 | 200 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:41 | 100 | 13.91 |
| 09/04/2026 19:40 | 800 | 13.905 |
| 09/04/2026 19:40 | 100 | 13.905 |
| 09/04/2026 19:40 | 51 | 13.90 |
| 09/04/2026 19:40 | 112 | 13.90 |
| 09/04/2026 19:40 | 100 | 13.90 |
| 09/04/2026 19:40 | 300 | 13.90 |
| 09/04/2026 19:40 | 100 | 13.895 |
| 09/04/2026 19:40 | 100 | 13.895 |
| 09/04/2026 19:40 | 100 | 13.895 |
| 09/04/2026 19:40 | 300 | 13.895 |
| 09/04/2026 19:40 | 500 | 13.90 |
| 09/04/2026 19:40 | 500 | 13.90 |
| 09/04/2026 19:40 | 22 | 13.90 |
| 09/04/2026 19:40 | 200 | 13.90 |
| 09/04/2026 19:40 | 10 | 13.90 |
| 09/04/2026 19:40 | 100 | 13.90 |
| 09/04/2026 19:40 | 200 | 13.90 |
| 09/04/2026 19:40 | 300 | 13.90 |
| 09/04/2026 19:40 | 1775 | 13.90 |
| 09/04/2026 19:40 | 400 | 13.905 |
| 09/04/2026 19:40 | 100 | 13.905 |
| 09/04/2026 19:40 | 49 | 13.905 |
| 09/04/2026 19:40 | 440 | 13.905 |
| 09/04/2026 19:40 | 274 | 13.905 |
| 09/04/2026 19:40 | 100 | 13.91 |
| 09/04/2026 19:40 | 200 | 13.91 |
| 09/04/2026 19:40 | 400 | 13.91 |
| 09/04/2026 19:40 | 1 | 13.91 |
| 09/04/2026 19:40 | 200 | 13.91 |
| 09/04/2026 19:40 | 100 | 13.91 |
| 09/04/2026 19:40 | 1 | 13.91 |
| 09/04/2026 19:40 | 100 | 13.91 |
| 09/04/2026 19:40 | 300 | 13.91 |
| 09/04/2026 19:40 | 100 | 13.91 |
| 09/04/2026 19:40 | 5 | 13.91 |
| 09/04/2026 19:40 | 5 | 13.91 |
| 09/04/2026 19:40 | 100 | 13.915 |
| 09/04/2026 19:39 | 1 | 13.92 |
| 09/04/2026 19:38 | 1 | 13.92 |
| 09/04/2026 19:38 | 6 | 13.92 |
| 09/04/2026 19:38 | 19 | 13.92 |
| 09/04/2026 19:38 | 1 | 13.92 |
| 09/04/2026 19:37 | 1 | 13.915 |
| 09/04/2026 19:37 | 80 | 13.92 |
| 09/04/2026 19:36 | 1 | 13.92 |
| 09/04/2026 19:36 | 188 | 13.92 |
| 09/04/2026 19:36 | 100 | 13.92 |
| 09/04/2026 19:36 | 300 | 13.92 |
| 09/04/2026 19:35 | 400 | 13.92 |
| 09/04/2026 19:35 | 300 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 500 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 700 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 5 | 13.92 |
| 09/04/2026 19:35 | 700 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.925 |
| 09/04/2026 19:35 | 200 | 13.93 |
| 09/04/2026 19:35 | 6 | 13.93 |
| 09/04/2026 19:35 | 200 | 13.93 |
| 09/04/2026 19:35 | 200 | 13.93 |
| 09/04/2026 19:35 | 6 | 13.935 |
| 09/04/2026 19:35 | 901 | 13.935 |
| 09/04/2026 19:35 | 51 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 20 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 200 | 13.93 |
| 09/04/2026 19:35 | 396 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.93 |
| 09/04/2026 19:35 | 100 | 13.925 |
| 09/04/2026 19:35 | 423 | 13.925 |
| 09/04/2026 19:35 | 149 | 13.925 |
| 09/04/2026 19:35 | 51 | 13.925 |
| 09/04/2026 19:35 | 49 | 13.925 |
| 09/04/2026 19:35 | 51 | 13.92 |
| 09/04/2026 19:35 | 5 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 15 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 23 | 13.92 |
| 09/04/2026 19:35 | 158 | 13.92 |
| 09/04/2026 19:35 | 242 | 13.92 |
| 09/04/2026 19:35 | 58 | 13.92 |
| 09/04/2026 19:35 | 42 | 13.92 |
| 09/04/2026 19:35 | 100 | 13.92 |
| 09/04/2026 19:35 | 77 | 13.92 |
| 09/04/2026 19:34 | 200 | 13.915 |
| 09/04/2026 19:34 | 100 | 13.915 |
| 09/04/2026 19:34 | 23 | 13.92 |
| 09/04/2026 19:34 | 100 | 13.92 |
| 09/04/2026 19:34 | 100 | 13.92 |
| 09/04/2026 19:34 | 200 | 13.915 |
| 09/04/2026 19:34 | 100 | 13.915 |
| 09/04/2026 19:33 | 100 | 13.91 |
| 09/04/2026 19:33 | 100 | 13.915 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 600 | 13.92 |
| 09/04/2026 19:33 | 400 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 200 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.92 |
| 09/04/2026 19:33 | 20 | 13.92 |
| 09/04/2026 19:33 | 1 | 13.92 |
| 09/04/2026 19:33 | 200 | 13.92 |
| 09/04/2026 19:33 | 16 | 13.92 |
| 09/04/2026 19:33 | 100 | 13.925 |
| 09/04/2026 19:33 | 1 | 13.925 |
| 09/04/2026 19:33 | 863 | 13.925 |
| 09/04/2026 19:33 | 100 | 13.925 |
| 09/04/2026 19:32 | 100 | 13.925 |
| 09/04/2026 19:32 | 200 | 13.925 |
| 09/04/2026 19:32 | 100 | 13.925 |
| 09/04/2026 19:32 | 100 | 13.925 |
| 09/04/2026 19:31 | 1100 | 13.925 |
| 09/04/2026 19:31 | 100 | 13.93 |
| 09/04/2026 19:31 | 100 | 13.93 |
| 09/04/2026 19:31 | 200 | 13.93 |
| 09/04/2026 19:31 | 1 | 13.93 |
| 09/04/2026 19:31 | 100 | 13.93 |
| 09/04/2026 19:31 | 1 | 13.93 |
| 09/04/2026 19:31 | 5 | 13.93 |
| 09/04/2026 19:31 | 100 | 13.93 |
| 09/04/2026 19:31 | 5 | 13.93 |
| 09/04/2026 19:31 | 100 | 13.94 |
| 09/04/2026 19:31 | 100 | 13.94 |
| 09/04/2026 19:31 | 100 | 13.94 |
| 09/04/2026 19:31 | 200 | 13.94 |
| 09/04/2026 19:31 | 125 | 13.94 |
| 09/04/2026 19:31 | 200 | 13.94 |
| 09/04/2026 19:31 | 75 | 13.94 |
| 09/04/2026 19:31 | 200 | 13.94 |
| 09/04/2026 19:31 | 425 | 13.94 |
| 09/04/2026 19:31 | 75 | 13.94 |
| 09/04/2026 19:30 | 157 | 13.94 |
| 09/04/2026 19:30 | 200 | 13.94 |
| 09/04/2026 19:30 | 443 | 13.94 |
| 09/04/2026 19:30 | 200 | 13.94 |
| 09/04/2026 19:30 | 200 | 13.94 |
| 09/04/2026 19:30 | 100 | 13.94 |
| 09/04/2026 19:30 | 75 | 13.94 |
| 09/04/2026 19:30 | 300 | 13.94 |
| 09/04/2026 19:30 | 500 | 13.94 |
| 09/04/2026 19:30 | 100 | 13.94 |
| 09/04/2026 19:30 | 800 | 13.94 |
| 09/04/2026 19:30 | 3 | 13.94 |
| 09/04/2026 19:30 | 21 | 13.94 |
| 09/04/2026 19:30 | 100 | 13.94 |
| 09/04/2026 19:30 | 1 | 13.94 |
| 09/04/2026 19:30 | 3 | 13.94 |
| 09/04/2026 19:30 | 200 | 13.94 |
| 09/04/2026 19:30 | 98 | 13.94 |
| 09/04/2026 19:30 | 600 | 13.94 |
| 09/04/2026 19:30 | 200 | 13.945 |
| 09/04/2026 19:30 | 100 | 13.945 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 400 | 13.95 |
| 09/04/2026 19:30 | 300 | 13.95 |
| 09/04/2026 19:30 | 200 | 13.95 |
| 09/04/2026 19:30 | 300 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 400 | 13.95 |
| 09/04/2026 19:30 | 75 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.955 |
| 09/04/2026 19:30 | 100 | 13.955 |
| 09/04/2026 19:30 | 400 | 13.95 |
| 09/04/2026 19:30 | 200 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 22 | 13.95 |
| 09/04/2026 19:30 | 200 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 200 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 110 | 13.95 |
| 09/04/2026 19:30 | 200 | 13.95 |
| 09/04/2026 19:30 | 90 | 13.95 |
| 09/04/2026 19:30 | 1 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 2 | 13.95 |
| 09/04/2026 19:30 | 6 | 13.95 |
| 09/04/2026 19:30 | 200 | 13.95 |
| 09/04/2026 19:30 | 1 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 400 | 13.95 |
| 09/04/2026 19:30 | 57 | 13.95 |
| 09/04/2026 19:30 | 43 | 13.95 |
| 09/04/2026 19:30 | 100 | 13.95 |
| 09/04/2026 19:30 | 20 | 13.95 |
| 09/04/2026 19:29 | 100 | 13.95 |
| 09/04/2026 19:29 | 100 | 13.95 |
| 09/04/2026 19:29 | 100 | 13.95 |
| 09/04/2026 19:29 | 100 | 13.95 |
| 09/04/2026 19:29 | 200 | 13.95 |
| 09/04/2026 19:29 | 300 | 13.95 |
| 09/04/2026 19:29 | 1 | 13.95 |
| 09/04/2026 19:29 | 500 | 13.95 |
| 09/04/2026 19:29 | 68 | 13.95 |
| 09/04/2026 19:29 | 12 | 13.95 |
| 09/04/2026 19:29 | 100 | 13.955 |
| 09/04/2026 19:29 | 100 | 13.955 |
| 09/04/2026 19:28 | 100 | 13.955 |
| 09/04/2026 19:28 | 24 | 13.955 |
| 09/04/2026 19:28 | 100 | 13.95 |
| 09/04/2026 19:28 | 100 | 13.95 |
| 09/04/2026 19:28 | 200 | 13.95 |
| 09/04/2026 19:28 | 2200 | 13.95 |
| 09/04/2026 19:28 | 2000 | 13.95 |
| 09/04/2026 19:28 | 100 | 13.95 |
| 09/04/2026 19:28 | 66 | 13.95 |
| 09/04/2026 19:28 | 1009 | 13.945 |
| 09/04/2026 19:28 | 100 | 13.945 |
| 09/04/2026 19:28 | 100 | 13.945 |
| 09/04/2026 19:28 | 100 | 13.945 |
| 09/04/2026 19:28 | 2 | 13.95 |
| 09/04/2026 19:28 | 700 | 13.95 |
| 09/04/2026 19:28 | 100 | 13.955 |
| 09/04/2026 19:28 | 100 | 13.955 |
| 09/04/2026 19:28 | 100 | 13.955 |
| 09/04/2026 19:28 | 100 | 13.955 |
| 09/04/2026 19:28 | 200 | 13.955 |
| 09/04/2026 19:28 | 100 | 13.955 |
| 09/04/2026 19:28 | 33 | 13.955 |
| 09/04/2026 19:28 | 300 | 13.96 |
| 09/04/2026 19:28 | 100 | 13.96 |
| 09/04/2026 19:28 | 100 | 13.96 |
| 09/04/2026 19:28 | 300 | 13.96 |
| 09/04/2026 19:28 | 200 | 13.96 |
| 09/04/2026 19:28 | 300 | 13.96 |
| 09/04/2026 19:28 | 600 | 13.96 |
| 09/04/2026 19:28 | 200 | 13.96 |
| 09/04/2026 19:28 | 200 | 13.96 |
| 09/04/2026 19:28 | 7 | 13.965 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 300 | 13.96 |
| 09/04/2026 19:27 | 3 | 13.96 |
| 09/04/2026 19:27 | 3 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 200 | 13.955 |
| 09/04/2026 19:27 | 21 | 13.955 |
| 09/04/2026 19:27 | 500 | 13.95 |
| 09/04/2026 19:27 | 400 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 200 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 22 | 13.95 |
| 09/04/2026 19:27 | 200 | 13.945 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 600 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 500 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 10 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 3 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 600 | 13.95 |
| 09/04/2026 19:27 | 100 | 13.95 |
| 09/04/2026 19:27 | 300 | 13.955 |
| 09/04/2026 19:27 | 200 | 13.955 |
| 09/04/2026 19:27 | 100 | 13.955 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 200 | 13.96 |
| 09/04/2026 19:27 | 200 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 200 | 13.96 |
| 09/04/2026 19:27 | 200 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 1 | 13.96 |
| 09/04/2026 19:27 | 200 | 13.96 |
| 09/04/2026 19:27 | 600 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.96 |
| 09/04/2026 19:27 | 200 | 13.96 |
| 09/04/2026 19:27 | 900 | 13.96 |
| 09/04/2026 19:27 | 100 | 13.97 |
| 09/04/2026 19:27 | 200 | 13.97 |
| 09/04/2026 19:27 | 1 | 13.97 |
| 09/04/2026 19:27 | 731 | 13.97 |
| 09/04/2026 19:27 | 100 | 13.97 |
| 09/04/2026 19:27 | 369 | 13.97 |
| 09/04/2026 19:27 | 1 | 13.97 |
| 09/04/2026 19:27 | 200 | 13.97 |
| 09/04/2026 19:26 | 25 | 13.97 |
| 09/04/2026 19:26 | 75 | 13.97 |
| 09/04/2026 19:26 | 100 | 13.97 |
| 09/04/2026 19:26 | 100 | 13.97 |
| 09/04/2026 19:26 | 13 | 13.97 |
| 09/04/2026 19:26 | 272 | 13.97 |
| 09/04/2026 19:26 | 300 | 13.97 |
| 09/04/2026 19:26 | 100 | 13.97 |
| 09/04/2026 19:26 | 200 | 13.97 |
| 09/04/2026 19:26 | 28 | 13.97 |
| 09/04/2026 19:26 | 200 | 13.97 |
| 09/04/2026 19:26 | 200 | 13.97 |
| 09/04/2026 19:26 | 100 | 13.97 |
| 09/04/2026 19:26 | 100 | 13.97 |
| 09/04/2026 19:26 | 100 | 13.97 |
| 09/04/2026 19:26 | 100 | 13.97 |
| 09/04/2026 19:26 | 300 | 13.96 |
| 09/04/2026 19:26 | 100 | 13.96 |
| 09/04/2026 19:26 | 70 | 13.96 |
| 09/04/2026 19:26 | 200 | 13.96 |
| 09/04/2026 19:26 | 4 | 13.96 |
| 09/04/2026 19:26 | 200 | 13.96 |
| 09/04/2026 19:26 | 200 | 13.96 |
| 09/04/2026 19:26 | 100 | 13.96 |
| 09/04/2026 19:26 | 100 | 13.96 |
| 09/04/2026 19:26 | 200 | 13.96 |
| 09/04/2026 19:26 | 100 | 13.96 |
| 09/04/2026 19:26 | 200 | 13.96 |
| 09/04/2026 19:26 | 300 | 13.96 |
| 09/04/2026 19:26 | 600 | 13.96 |
| 09/04/2026 19:26 | 300 | 13.96 |
| 09/04/2026 19:26 | 46 | 13.96 |
| 09/04/2026 19:26 | 200 | 13.96 |
| 09/04/2026 19:26 | 800 | 13.96 |
| 09/04/2026 19:26 | 5 | 13.96 |
| 09/04/2026 19:26 | 600 | 13.96 |
| 09/04/2026 19:26 | 5 | 13.96 |
| 09/04/2026 19:26 | 1 | 13.96 |
| 09/04/2026 19:25 | 100 | 13.965 |
| 09/04/2026 19:25 | 4 | 13.965 |
| 09/04/2026 19:25 | 200 | 13.97 |
| 09/04/2026 19:25 | 218 | 13.97 |
| 09/04/2026 19:25 | 282 | 13.97 |
| 09/04/2026 19:25 | 100 | 13.97 |
| 09/04/2026 19:25 | 200 | 13.97 |
| 09/04/2026 19:25 | 300 | 13.97 |
| 09/04/2026 19:25 | 100 | 13.97 |
| 09/04/2026 19:25 | 100 | 13.97 |
| 09/04/2026 19:25 | 300 | 13.97 |
| 09/04/2026 19:25 | 175 | 13.97 |
| 09/04/2026 19:25 | 86 | 13.97 |
| 09/04/2026 19:25 | 1 | 13.97 |
| 09/04/2026 19:25 | 300 | 13.97 |
| 09/04/2026 19:25 | 200 | 13.97 |
| 09/04/2026 19:25 | 3 | 13.97 |
| 09/04/2026 19:25 | 900 | 13.97 |
| 09/04/2026 19:25 | 800 | 13.97 |
| 09/04/2026 19:25 | 500 | 13.97 |
| 09/04/2026 19:25 | 100 | 13.97 |
| 09/04/2026 19:25 | 5 | 13.97 |
| 09/04/2026 19:25 | 200 | 13.97 |
| 09/04/2026 19:25 | 100 | 13.97 |
| 09/04/2026 19:25 | 500 | 13.97 |
| 09/04/2026 19:25 | 51 | 13.97 |
| 09/04/2026 19:25 | 17 | 13.97 |
| 09/04/2026 19:25 | 17 | 13.97 |
| 09/04/2026 19:25 | 98 | 13.97 |
| 09/04/2026 19:25 | 5 | 13.97 |
| 09/04/2026 19:25 | 400 | 13.97 |
| 09/04/2026 19:25 | 500 | 13.97 |
| 09/04/2026 19:25 | 200 | 13.97 |
| 09/04/2026 19:25 | 200 | 13.97 |
| 09/04/2026 19:25 | 300 | 13.98 |
| 09/04/2026 19:25 | 500 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 25 | 13.98 |
| 09/04/2026 19:25 | 75 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 200 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 200 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 300 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 200 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 300 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 200 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 800 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 300 | 13.98 |
| 09/04/2026 19:25 | 3 | 13.98 |
| 09/04/2026 19:25 | 400 | 13.98 |
| 09/04/2026 19:25 | 200 | 13.98 |
| 09/04/2026 19:25 | 1871 | 13.98 |
| 09/04/2026 19:25 | 1 | 13.98 |
| 09/04/2026 19:25 | 100 | 13.98 |
| 09/04/2026 19:25 | 200 | 13.98 |
| 09/04/2026 19:25 | 800 | 13.98 |
| 09/04/2026 19:24 | 3 | 13.985 |
| 09/04/2026 19:24 | 1 | 13.985 |
| 09/04/2026 19:23 | 300 | 13.985 |
| 09/04/2026 19:23 | 1 | 13.985 |
| 09/04/2026 19:22 | 1 | 13.985 |
| 09/04/2026 19:21 | 1 | 13.99 |
| 09/04/2026 19:20 | 100 | 13.99 |
| 09/04/2026 19:20 | 100 | 13.985 |
| 09/04/2026 19:20 | 100 | 13.99 |
| 09/04/2026 19:20 | 100 | 13.99 |
| 09/04/2026 19:20 | 300 | 13.985 |
| 09/04/2026 19:20 | 100 | 13.985 |
| 09/04/2026 19:20 | 100 | 13.98 |
| 09/04/2026 19:20 | 200 | 13.98 |
| 09/04/2026 19:20 | 86 | 13.98 |
| 09/04/2026 19:20 | 200 | 13.98 |
| 09/04/2026 19:20 | 200 | 13.98 |
| 09/04/2026 19:20 | 70 | 13.98 |
| 09/04/2026 19:20 | 347 | 13.98 |
| 09/04/2026 19:20 | 153 | 13.98 |
| 09/04/2026 19:20 | 100 | 13.98 |
| 09/04/2026 19:20 | 47 | 13.98 |
| 09/04/2026 19:19 | 100 | 13.98 |
| 09/04/2026 19:19 | 100 | 13.975 |
| 09/04/2026 19:19 | 200 | 13.98 |
| 09/04/2026 19:19 | 100 | 13.98 |
| 09/04/2026 19:19 | 25 | 13.98 |
| 09/04/2026 19:19 | 75 | 13.98 |
| 09/04/2026 19:19 | 300 | 13.98 |
| 09/04/2026 19:19 | 500 | 13.98 |
| 09/04/2026 19:19 | 200 | 13.98 |
| 09/04/2026 19:19 | 200 | 13.98 |
| 09/04/2026 19:19 | 800 | 13.98 |
| 09/04/2026 19:19 | 5 | 13.98 |
| 09/04/2026 19:19 | 100 | 13.98 |
| 09/04/2026 19:19 | 1000 | 13.98 |
| 09/04/2026 19:19 | 100 | 13.98 |
| 09/04/2026 19:19 | 200 | 13.98 |
| 09/04/2026 19:19 | 100 | 13.985 |
| 09/04/2026 19:19 | 82 | 13.985 |
| 09/04/2026 19:19 | 600 | 13.98 |
| 09/04/2026 19:19 | 100 | 13.98 |
| 09/04/2026 19:19 | 51 | 13.98 |
| 09/04/2026 19:18 | 74 | 13.98 |
| 09/04/2026 19:18 | 13 | 13.98 |
| 09/04/2026 19:18 | 1 | 13.98 |
| 09/04/2026 19:18 | 100 | 13.98 |
| 09/04/2026 19:18 | 112 | 13.98 |
| 09/04/2026 19:18 | 113 | 13.98 |
| 09/04/2026 19:18 | 200 | 13.98 |
| 09/04/2026 19:18 | 200 | 13.98 |
| 09/04/2026 19:18 | 475 | 13.98 |
| 09/04/2026 19:18 | 25 | 13.98 |
| 09/04/2026 19:18 | 100 | 13.98 |
| 09/04/2026 19:18 | 200 | 13.98 |
| 09/04/2026 19:18 | 11 | 13.98 |
| 09/04/2026 19:18 | 75 | 13.98 |
| 09/04/2026 19:18 | 14 | 13.98 |
| 09/04/2026 19:18 | 200 | 13.98 |
| 09/04/2026 19:17 | 100 | 13.975 |
| 09/04/2026 19:17 | 207 | 13.975 |
| 09/04/2026 19:17 | 100 | 13.975 |
| 09/04/2026 19:17 | 500 | 13.98 |
| 09/04/2026 19:17 | 1 | 13.98 |
| 09/04/2026 19:17 | 3 | 13.98 |
| 09/04/2026 19:17 | 747 | 13.985 |
| 09/04/2026 19:17 | 953 | 13.985 |
| 09/04/2026 19:17 | 100 | 13.985 |
| 09/04/2026 19:17 | 55 | 13.985 |
| 09/04/2026 19:17 | 100 | 13.985 |
| 09/04/2026 19:17 | 36 | 13.98 |
| 09/04/2026 19:17 | 19 | 13.98 |
| 09/04/2026 19:17 | 36 | 13.98 |
| 09/04/2026 19:17 | 60 | 13.98 |
| 09/04/2026 19:17 | 20 | 13.98 |
| 09/04/2026 19:17 | 100 | 13.98 |
| 09/04/2026 19:17 | 100 | 13.98 |
| 09/04/2026 19:17 | 400 | 13.98 |
| 09/04/2026 19:17 | 869 | 13.98 |
| 09/04/2026 19:17 | 400 | 13.98 |
| 09/04/2026 19:17 | 331 | 13.98 |
| 09/04/2026 19:17 | 36 | 13.98 |
| 09/04/2026 19:17 | 33 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 200 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 200 | 13.98 |
| 09/04/2026 19:16 | 300 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 200 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 100 | 13.98 |
| 09/04/2026 19:16 | 400 | 13.98 |
| 09/04/2026 19:16 | 300 | 13.98 |
| 09/04/2026 19:16 | 300 | 13.98 |
| 09/04/2026 19:16 | 500 | 13.98 |
| 09/04/2026 19:16 | 205 | 13.98 |
| 09/04/2026 19:16 | 200 | 13.98 |
| 09/04/2026 19:16 | 600 | 13.985 |
| 09/04/2026 19:16 | 400 | 13.985 |
| 09/04/2026 19:16 | 100 | 13.985 |
| 09/04/2026 19:16 | 200 | 13.985 |
| 09/04/2026 19:16 | 400 | 13.99 |
| 09/04/2026 19:16 | 300 | 13.99 |
| 09/04/2026 19:16 | 1200 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 200 | 13.99 |
| 09/04/2026 19:16 | 36 | 13.99 |
| 09/04/2026 19:16 | 26 | 13.99 |
| 09/04/2026 19:16 | 10 | 13.99 |
| 09/04/2026 19:16 | 600 | 13.99 |
| 09/04/2026 19:16 | 600 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 200 | 13.99 |
| 09/04/2026 19:16 | 200 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 200 | 13.99 |
| 09/04/2026 19:16 | 200 | 13.99 |
| 09/04/2026 19:16 | 79 | 13.99 |
| 09/04/2026 19:16 | 42 | 13.99 |
| 09/04/2026 19:16 | 300 | 13.99 |
| 09/04/2026 19:16 | 23 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 36 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 100 | 13.99 |
| 09/04/2026 19:16 | 300 | 13.99 |
| 09/04/2026 19:15 | 100 | 13.985 |
| 09/04/2026 19:15 | 26 | 13.98 |
| 09/04/2026 19:15 | 2 | 13.98 |
| 09/04/2026 19:15 | 145 | 13.98 |
| 09/04/2026 19:15 | 32 | 13.98 |
| 09/04/2026 19:15 | 123 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 77 | 13.98 |
| 09/04/2026 19:15 | 20 | 13.98 |
| 09/04/2026 19:15 | 80 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 189 | 13.98 |
| 09/04/2026 19:15 | 111 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 89 | 13.98 |
| 09/04/2026 19:15 | 411 | 13.98 |
| 09/04/2026 19:15 | 400 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 300 | 13.98 |
| 09/04/2026 19:15 | 81 | 13.98 |
| 09/04/2026 19:15 | 2 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 10 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 200 | 13.98 |
| 09/04/2026 19:15 | 18 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 600 | 13.98 |
| 09/04/2026 19:15 | 300 | 13.98 |
| 09/04/2026 19:15 | 500 | 13.98 |
| 09/04/2026 19:15 | 400 | 13.98 |
| 09/04/2026 19:15 | 1700 | 13.98 |
| 09/04/2026 19:15 | 300 | 13.98 |
| 09/04/2026 19:15 | 500 | 13.98 |
| 09/04/2026 19:15 | 100 | 13.98 |
| 09/04/2026 19:15 | 62 | 13.98 |
| 09/04/2026 19:15 | 5 | 13.98 |
| 09/04/2026 19:15 | 5 | 13.98 |
| 09/04/2026 19:14 | 23 | 13.985 |
| 09/04/2026 19:14 | 1 | 13.985 |
| 09/04/2026 19:12 | 100 | 13.99 |
| 09/04/2026 19:12 | 200 | 13.99 |
| 09/04/2026 19:12 | 100 | 13.99 |
| 09/04/2026 19:12 | 200 | 13.99 |
| 09/04/2026 19:12 | 200 | 13.99 |
| 09/04/2026 19:12 | 200 | 13.99 |
| 09/04/2026 19:12 | 1245 | 13.99 |
| 09/04/2026 19:12 | 300 | 13.99 |
| 09/04/2026 19:12 | 755 | 13.99 |
| 09/04/2026 19:12 | 400 | 13.99 |
| 09/04/2026 19:12 | 200 | 13.99 |
| 09/04/2026 19:12 | 500 | 13.99 |
| 09/04/2026 19:12 | 200 | 13.99 |
| 09/04/2026 19:12 | 300 | 13.99 |
| 09/04/2026 19:12 | 100 | 13.99 |
| 09/04/2026 19:12 | 600 | 13.99 |
| 09/04/2026 19:12 | 2 | 13.99 |
| 09/04/2026 19:12 | 1 | 13.99 |
| 09/04/2026 19:12 | 300 | 13.99 |
| 09/04/2026 19:12 | 100 | 13.995 |
| 09/04/2026 19:12 | 1 | 13.995 |
| 09/04/2026 19:12 | 100 | 13.995 |
| 09/04/2026 19:12 | 30 | 13.995 |
| 09/04/2026 19:11 | 300 | 13.995 |
| 09/04/2026 19:11 | 100 | 13.995 |
| 09/04/2026 19:11 | 1100 | 13.995 |
| 09/04/2026 19:11 | 1032 | 13.995 |
| 09/04/2026 19:11 | 47 | 13.99 |
| 09/04/2026 19:11 | 200 | 13.99 |
| 09/04/2026 19:11 | 90 | 13.99 |
| 09/04/2026 19:11 | 10 | 13.99 |
| 09/04/2026 19:11 | 100 | 13.99 |
| 09/04/2026 19:11 | 54 | 13.99 |
| 09/04/2026 19:11 | 36 | 13.99 |
| 09/04/2026 19:11 | 100 | 13.985 |
| 09/04/2026 19:11 | 20 | 13.99 |
| 09/04/2026 19:10 | 5 | 13.99 |
| 09/04/2026 19:10 | 4 | 13.99 |
| 09/04/2026 19:10 | 1 | 13.99 |
| 09/04/2026 19:10 | 300 | 13.99 |
| 09/04/2026 19:10 | 400 | 13.99 |
| 09/04/2026 19:10 | 200 | 13.99 |
| 09/04/2026 19:10 | 900 | 13.99 |
| 09/04/2026 19:10 | 200 | 13.99 |
| 09/04/2026 19:10 | 100 | 13.995 |
| 09/04/2026 19:10 | 900 | 13.99 |
| 09/04/2026 19:10 | 1 | 13.99 |
| 09/04/2026 19:10 | 75 | 13.99 |
| 09/04/2026 19:10 | 1 | 13.99 |
| 09/04/2026 19:10 | 300 | 13.99 |
| 09/04/2026 19:10 | 100 | 13.99 |
| 09/04/2026 19:10 | 100 | 13.99 |
| 09/04/2026 19:10 | 60 | 13.99 |
| 09/04/2026 19:10 | 40 | 13.99 |
| 09/04/2026 19:10 | 36 | 13.99 |
| 09/04/2026 19:10 | 24 | 13.99 |
| 09/04/2026 19:09 | 100 | 13.985 |
| 09/04/2026 19:09 | 5 | 13.99 |
| 09/04/2026 19:09 | 1 | 13.99 |
| 09/04/2026 19:08 | 1 | 13.99 |
| 09/04/2026 19:08 | 100 | 13.985 |
| 09/04/2026 19:07 | 200 | 13.985 |
| 09/04/2026 19:07 | 300 | 13.99 |
| 09/04/2026 19:07 | 100 | 13.99 |
| 09/04/2026 19:07 | 700 | 13.99 |
| 09/04/2026 19:07 | 100 | 13.99 |
| 09/04/2026 19:07 | 100 | 13.99 |
| 09/04/2026 19:07 | 200 | 13.99 |
| 09/04/2026 19:07 | 100 | 13.99 |
| 09/04/2026 19:07 | 200 | 13.99 |
| 09/04/2026 19:07 | 100 | 13.99 |
| 09/04/2026 19:07 | 5 | 13.99 |
| 09/04/2026 19:07 | 1000 | 13.99 |
| 09/04/2026 19:07 | 100 | 13.99 |
| 09/04/2026 19:06 | 14 | 13.995 |
| 09/04/2026 19:06 | 36 | 13.995 |
| 09/04/2026 19:06 | 400 | 13.99 |
| 09/04/2026 19:06 | 100 | 13.99 |
| 09/04/2026 19:06 | 36 | 13.99 |
| 09/04/2026 19:06 | 200 | 13.99 |
| 09/04/2026 19:06 | 36 | 13.99 |
| 09/04/2026 19:06 | 20 | 13.99 |
| 09/04/2026 19:05 | 41 | 13.99 |
| 09/04/2026 19:05 | 100 | 13.99 |
| 09/04/2026 19:05 | 400 | 13.98 |
| 09/04/2026 19:05 | 500 | 13.98 |
| 09/04/2026 19:05 | 700 | 13.98 |
| 09/04/2026 19:05 | 100 | 13.98 |
| 09/04/2026 19:05 | 11 | 13.98 |
| 09/04/2026 19:05 | 1000 | 13.98 |
| 09/04/2026 19:05 | 400 | 13.98 |
| 09/04/2026 19:05 | 28 | 13.98 |
| 09/04/2026 19:05 | 200 | 13.98 |
| 09/04/2026 19:05 | 100 | 13.975 |
| 09/04/2026 19:05 | 300 | 13.975 |
| 09/04/2026 19:05 | 300 | 13.98 |
| 09/04/2026 19:05 | 400 | 13.98 |
| 09/04/2026 19:05 | 100 | 13.98 |
| 09/04/2026 19:05 | 500 | 13.99 |
| 09/04/2026 19:05 | 391 | 13.99 |
| 09/04/2026 19:05 | 100 | 13.99 |
| 09/04/2026 19:05 | 100 | 13.99 |
| 09/04/2026 19:05 | 2 | 13.99 |
| 09/04/2026 19:05 | 21 | 13.99 |
| 09/04/2026 19:05 | 1 | 13.99 |
| 09/04/2026 19:05 | 3 | 13.99 |
| 09/04/2026 19:05 | 44 | 13.99 |
| 09/04/2026 19:05 | 18 | 13.99 |
| 09/04/2026 19:05 | 38 | 13.99 |
| 09/04/2026 19:05 | 12 | 13.99 |
| 09/04/2026 19:05 | 100 | 14.00 |
| 09/04/2026 19:05 | 100 | 14.00 |
| 09/04/2026 19:05 | 76 | 14.00 |
| 09/04/2026 19:05 | 24 | 14.00 |
| 09/04/2026 19:05 | 1 | 14.00 |
| 09/04/2026 19:05 | 100 | 14.00 |
| 09/04/2026 19:05 | 58 | 14.00 |
| 09/04/2026 19:05 | 100 | 14.00 |
| 09/04/2026 19:05 | 400 | 14.00 |
| 09/04/2026 19:05 | 75 | 14.00 |
| 09/04/2026 19:05 | 400 | 14.00 |
| 09/04/2026 19:05 | 100 | 14.00 |
| 09/04/2026 19:05 | 181 | 14.00 |
| 09/04/2026 19:05 | 200 | 14.00 |
| 09/04/2026 19:05 | 1100 | 14.005 |
| 09/04/2026 19:05 | 953 | 14.005 |
| 09/04/2026 19:04 | 300 | 14.005 |
| 09/04/2026 19:04 | 2 | 14.01 |
| 09/04/2026 19:03 | 40 | 14.01 |
| 09/04/2026 19:03 | 800 | 14.01 |
| 09/04/2026 19:03 | 1693 | 14.01 |
| 09/04/2026 19:03 | 10 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 300 | 14.01 |
| 09/04/2026 19:03 | 566 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 134 | 14.01 |
| 09/04/2026 19:03 | 36 | 14.01 |
| 09/04/2026 19:03 | 24 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 75 | 14.01 |
| 09/04/2026 19:03 | 900 | 14.01 |
| 09/04/2026 19:03 | 75 | 14.01 |
| 09/04/2026 19:03 | 400 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 10 | 14.01 |
| 09/04/2026 19:03 | 36 | 14.01 |
| 09/04/2026 19:03 | 600 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:03 | 100 | 14.01 |
| 09/04/2026 19:02 | 1099 | 14.005 |
| 09/04/2026 19:02 | 1 | 14.005 |
| 09/04/2026 19:02 | 100 | 14.005 |
| 09/04/2026 19:01 | 1 | 14.005 |
| 09/04/2026 19:00 | 100 | 14.005 |
| 09/04/2026 19:00 | 5 | 14.005 |
| 09/04/2026 19:00 | 276 | 14.00 |
| 09/04/2026 19:00 | 24 | 14.00 |
| 09/04/2026 19:00 | 2 | 14.00 |
| 09/04/2026 19:00 | 500 | 14.00 |
| 09/04/2026 19:00 | 500 | 14.00 |
| 09/04/2026 19:00 | 1 | 14.00 |
| 09/04/2026 19:00 | 400 | 14.00 |
| 09/04/2026 19:00 | 6 | 14.00 |
| 09/04/2026 19:00 | 3 | 14.00 |
| 09/04/2026 19:00 | 200 | 14.00 |
| 09/04/2026 19:00 | 35 | 14.00 |
| 09/04/2026 19:00 | 65 | 14.00 |
| 09/04/2026 19:00 | 2 | 14.00 |
| 09/04/2026 18:59 | 200 | 14.01 |
| 09/04/2026 18:59 | 700 | 14.01 |
| 09/04/2026 18:59 | 300 | 14.01 |
| 09/04/2026 18:59 | 200 | 14.01 |
| 09/04/2026 18:59 | 200 | 14.01 |
| 09/04/2026 18:59 | 500 | 14.01 |
| 09/04/2026 18:59 | 200 | 14.01 |
| 09/04/2026 18:59 | 100 | 14.01 |
| 09/04/2026 18:59 | 1 | 14.01 |
| 09/04/2026 18:59 | 5 | 14.01 |
| 09/04/2026 18:59 | 100 | 14.01 |
| 09/04/2026 18:59 | 5 | 14.01 |
| 09/04/2026 18:59 | 1 | 14.015 |
| 09/04/2026 18:59 | 37 | 14.02 |
| 09/04/2026 18:59 | 64 | 14.02 |
| 09/04/2026 18:59 | 36 | 14.02 |
| 09/04/2026 18:58 | 467 | 14.015 |
| 09/04/2026 18:58 | 33 | 14.015 |
| 09/04/2026 18:58 | 100 | 14.015 |
| 09/04/2026 18:58 | 100 | 14.015 |
| 09/04/2026 18:58 | 10 | 14.02 |
| 09/04/2026 18:58 | 89 | 14.02 |
| 09/04/2026 18:58 | 1 | 14.02 |
| 09/04/2026 18:57 | 190 | 14.02 |
| 09/04/2026 18:57 | 1 | 14.02 |
| 09/04/2026 18:57 | 31 | 14.02 |
| 09/04/2026 18:57 | 75 | 14.02 |
| 09/04/2026 18:57 | 375 | 14.02 |
| 09/04/2026 18:57 | 200 | 14.02 |
| 09/04/2026 18:57 | 236 | 14.02 |
| 09/04/2026 18:57 | 1064 | 14.02 |
| 09/04/2026 18:57 | 5 | 14.02 |
| 09/04/2026 18:57 | 5 | 14.02 |
| 09/04/2026 18:57 | 5 | 14.02 |
| 09/04/2026 18:57 | 90 | 14.025 |
| 09/04/2026 18:57 | 100 | 14.025 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 38 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 162 | 14.03 |
| 09/04/2026 18:57 | 200 | 14.03 |
| 09/04/2026 18:57 | 300 | 14.03 |
| 09/04/2026 18:57 | 1 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 75 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 1 | 14.03 |
| 09/04/2026 18:57 | 1 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 33 | 14.03 |
| 09/04/2026 18:57 | 25 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.03 |
| 09/04/2026 18:57 | 200 | 14.03 |
| 09/04/2026 18:57 | 300 | 14.03 |
| 09/04/2026 18:57 | 200 | 14.03 |
| 09/04/2026 18:57 | 1000 | 14.03 |
| 09/04/2026 18:57 | 200 | 14.03 |
| 09/04/2026 18:57 | 200 | 14.03 |
| 09/04/2026 18:57 | 100 | 14.035 |
| 09/04/2026 18:56 | 1 | 14.035 |
| 09/04/2026 18:56 | 1 | 14.035 |
| 09/04/2026 18:55 | 39 | 14.04 |
| 09/04/2026 18:55 | 100 | 14.04 |
| 09/04/2026 18:53 | 100 | 14.035 |
| 09/04/2026 18:52 | 60 | 14.04 |
| 09/04/2026 18:52 | 47 | 14.04 |
| 09/04/2026 18:52 | 53 | 14.04 |
| 09/04/2026 18:52 | 200 | 14.04 |
| 09/04/2026 18:52 | 2 | 14.04 |
| 09/04/2026 18:52 | 100 | 14.04 |
| 09/04/2026 18:52 | 5 | 14.04 |
| 09/04/2026 18:52 | 100 | 14.04 |
| 09/04/2026 18:52 | 1900 | 14.04 |
| 09/04/2026 18:52 | 155 | 14.04 |
| 09/04/2026 18:52 | 200 | 14.04 |
| 09/04/2026 18:51 | 17 | 14.045 |
| 09/04/2026 18:51 | 100 | 14.04 |
| 09/04/2026 18:51 | 100 | 14.04 |
| 09/04/2026 18:51 | 3224 | 14.04 |
| 09/04/2026 18:51 | 200 | 14.04 |
| 09/04/2026 18:51 | 200 | 14.04 |
| 09/04/2026 18:51 | 76 | 14.04 |
| 09/04/2026 18:51 | 24 | 14.04 |
| 09/04/2026 18:51 | 100 | 14.035 |
| 09/04/2026 18:50 | 18 | 14.035 |
| 09/04/2026 18:50 | 14 | 14.04 |
| 09/04/2026 18:50 | 10 | 14.04 |
| 09/04/2026 18:50 | 200 | 14.04 |
| 09/04/2026 18:50 | 83 | 14.04 |
| 09/04/2026 18:50 | 100 | 14.04 |
| 09/04/2026 18:50 | 17 | 14.04 |
| 09/04/2026 18:50 | 50 | 14.04 |
| 09/04/2026 18:50 | 300 | 14.04 |
| 09/04/2026 18:50 | 50 | 14.04 |
| 09/04/2026 18:50 | 200 | 14.04 |
| 09/04/2026 18:50 | 50 | 14.04 |
| 09/04/2026 18:50 | 100 | 14.04 |
| 09/04/2026 18:50 | 50 | 14.04 |
| 09/04/2026 18:49 | 100 | 14.035 |
| 09/04/2026 18:49 | 82 | 14.035 |
| 09/04/2026 18:49 | 100 | 14.03 |
| 09/04/2026 18:49 | 100 | 14.03 |
| 09/04/2026 18:49 | 100 | 14.03 |
| 09/04/2026 18:49 | 14 | 14.03 |
| 09/04/2026 18:49 | 100 | 14.03 |
| 09/04/2026 18:49 | 411 | 14.03 |
| 09/04/2026 18:48 | 200 | 14.03 |
| 09/04/2026 18:48 | 89 | 14.03 |
| 09/04/2026 18:48 | 100 | 14.03 |
| 09/04/2026 18:48 | 11 | 14.03 |
| 09/04/2026 18:48 | 200 | 14.03 |
| 09/04/2026 18:48 | 200 | 14.03 |
| 09/04/2026 18:48 | 181 | 14.03 |
| 09/04/2026 18:48 | 19 | 14.03 |
| 09/04/2026 18:48 | 264 | 14.03 |
| 09/04/2026 18:48 | 14 | 14.03 |
| 09/04/2026 18:48 | 22 | 14.03 |
| 09/04/2026 18:48 | 100 | 14.03 |
| 09/04/2026 18:48 | 400 | 14.02 |
| 09/04/2026 18:48 | 100 | 14.02 |
| 09/04/2026 18:48 | 20 | 14.02 |
| 09/04/2026 18:48 | 100 | 14.015 |
| 09/04/2026 18:47 | 10 | 14.02 |
| 09/04/2026 18:47 | 100 | 14.02 |
| 09/04/2026 18:47 | 400 | 14.02 |
| 09/04/2026 18:47 | 200 | 14.02 |
| 09/04/2026 18:47 | 800 | 14.02 |
| 09/04/2026 18:47 | 1 | 14.02 |
| 09/04/2026 18:47 | 100 | 14.02 |
| 09/04/2026 18:47 | 67 | 14.025 |
| 09/04/2026 18:47 | 100 | 14.025 |
| 09/04/2026 18:47 | 369 | 14.02 |
| 09/04/2026 18:47 | 24 | 14.02 |
| 09/04/2026 18:47 | 8 | 14.02 |
| 09/04/2026 18:47 | 331 | 14.02 |
| 09/04/2026 18:47 | 200 | 14.02 |
| 09/04/2026 18:47 | 18 | 14.02 |
| 09/04/2026 18:46 | 200 | 14.02 |
| 09/04/2026 18:46 | 200 | 14.02 |
| 09/04/2026 18:46 | 200 | 14.015 |
| 09/04/2026 18:46 | 1100 | 14.015 |
| 09/04/2026 18:46 | 100 | 14.015 |
| 09/04/2026 18:46 | 600 | 14.015 |
| 09/04/2026 18:46 | 200 | 14.02 |
| 09/04/2026 18:46 | 400 | 14.02 |
| 09/04/2026 18:46 | 400 | 14.02 |
| 09/04/2026 18:46 | 200 | 14.02 |
| 09/04/2026 18:46 | 100 | 14.02 |
| 09/04/2026 18:46 | 800 | 14.02 |
| 09/04/2026 18:46 | 200 | 14.02 |
| 09/04/2026 18:46 | 100 | 14.02 |
| 09/04/2026 18:46 | 200 | 14.025 |
| 09/04/2026 18:46 | 200 | 14.025 |
| 09/04/2026 18:46 | 300 | 14.025 |
| 09/04/2026 18:46 | 1 | 14.025 |
| 09/04/2026 18:46 | 15 | 14.025 |
| 09/04/2026 18:45 | 400 | 14.03 |
| 09/04/2026 18:45 | 200 | 14.03 |
| 09/04/2026 18:45 | 14 | 14.03 |
| 09/04/2026 18:45 | 125 | 14.03 |
| 09/04/2026 18:45 | 100 | 14.03 |
| 09/04/2026 18:45 | 200 | 14.03 |
| 09/04/2026 18:45 | 400 | 14.03 |
| 09/04/2026 18:45 | 400 | 14.03 |
| 09/04/2026 18:45 | 100 | 14.03 |
| 09/04/2026 18:45 | 100 | 14.03 |
| 09/04/2026 18:45 | 50 | 14.025 |
| 09/04/2026 18:45 | 30 | 14.025 |
| 09/04/2026 18:45 | 102 | 14.025 |
| 09/04/2026 18:45 | 500 | 14.02 |
| 09/04/2026 18:45 | 1200 | 14.02 |
| 09/04/2026 18:45 | 75 | 14.02 |
| 09/04/2026 18:45 | 100 | 14.02 |
| 09/04/2026 18:45 | 34 | 14.02 |
| 09/04/2026 18:45 | 100 | 14.02 |
| 09/04/2026 18:45 | 200 | 14.02 |
| 09/04/2026 18:45 | 20 | 14.02 |
| 09/04/2026 18:45 | 100 | 14.02 |
| 09/04/2026 18:45 | 103 | 14.02 |
| 09/04/2026 18:45 | 97 | 14.02 |
| 09/04/2026 18:45 | 100 | 14.015 |
| 09/04/2026 18:45 | 900 | 14.015 |
| 09/04/2026 18:45 | 900 | 14.015 |
| 09/04/2026 18:45 | 300 | 14.015 |
| 09/04/2026 18:45 | 300 | 14.015 |
| 09/04/2026 18:45 | 10 | 14.015 |
| 09/04/2026 18:45 | 100 | 14.01 |
| 09/04/2026 18:45 | 400 | 14.01 |
| 09/04/2026 18:45 | 100 | 14.01 |
| 09/04/2026 18:45 | 100 | 14.01 |
| 09/04/2026 18:45 | 100 | 14.01 |
| 09/04/2026 18:45 | 300 | 14.01 |
| 09/04/2026 18:45 | 1000 | 14.01 |
| 09/04/2026 18:45 | 1400 | 14.01 |
| 09/04/2026 18:45 | 12 | 14.01 |
| 09/04/2026 18:45 | 900 | 14.01 |
| 09/04/2026 18:45 | 57 | 14.01 |
| 09/04/2026 18:44 | 600 | 14.01 |
| 09/04/2026 18:44 | 300 | 14.01 |
| 09/04/2026 18:44 | 200 | 14.01 |
| 09/04/2026 18:44 | 300 | 14.01 |
| 09/04/2026 18:44 | 200 | 14.01 |
| 09/04/2026 18:44 | 300 | 14.01 |
| 09/04/2026 18:44 | 400 | 14.01 |
| 09/04/2026 18:44 | 75 | 14.01 |
| 09/04/2026 18:44 | 200 | 14.01 |
| 09/04/2026 18:44 | 900 | 14.01 |
| 09/04/2026 18:44 | 100 | 14.01 |
| 09/04/2026 18:44 | 200 | 14.01 |
| 09/04/2026 18:44 | 600 | 14.01 |
| 09/04/2026 18:44 | 100 | 14.01 |
| 09/04/2026 18:44 | 29946 | 14.01 |
| 09/04/2026 18:44 | 1100 | 14.015 |
| 09/04/2026 18:43 | 100 | 14.01 |
| 09/04/2026 18:43 | 410 | 14.01 |
| 09/04/2026 18:43 | 36 | 14.01 |
| 09/04/2026 18:43 | 1798 | 14.01 |
| 09/04/2026 18:43 | 8333 | 14.01 |
| 09/04/2026 18:43 | 27477 | 14.01 |
| 09/04/2026 18:43 | 72 | 14.01 |
| 09/04/2026 18:43 | 928 | 14.01 |
| 09/04/2026 18:43 | 100 | 14.01 |
| 09/04/2026 18:43 | 1000 | 14.01 |
| 09/04/2026 18:43 | 200 | 14.015 |
| 09/04/2026 18:43 | 200 | 14.02 |
| 09/04/2026 18:43 | 299 | 14.02 |
| 09/04/2026 18:43 | 200 | 14.02 |
| 09/04/2026 18:43 | 1 | 14.02 |
| 09/04/2026 18:43 | 62 | 14.02 |
| 09/04/2026 18:43 | 200 | 14.02 |
| 09/04/2026 18:43 | 1 | 14.02 |
| 09/04/2026 18:43 | 1 | 14.02 |
| 09/04/2026 18:43 | 300 | 14.02 |
| 09/04/2026 18:43 | 100 | 14.02 |
| 09/04/2026 18:43 | 700 | 14.02 |
| 09/04/2026 18:43 | 98 | 14.02 |
| 09/04/2026 18:43 | 1044 | 14.025 |
| 09/04/2026 18:43 | 56 | 14.025 |
| 09/04/2026 18:43 | 2 | 14.02 |
| 09/04/2026 18:43 | 100 | 14.02 |
| 09/04/2026 18:43 | 100 | 14.02 |
| 09/04/2026 18:43 | 100 | 14.025 |
| 09/04/2026 18:43 | 1100 | 14.025 |
| 09/04/2026 18:43 | 200 | 14.025 |
| 09/04/2026 18:43 | 13 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 300 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 575 | 14.03 |
| 09/04/2026 18:42 | 125 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 300 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 300 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 600 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.025 |
| 09/04/2026 18:42 | 13 | 14.025 |
| 09/04/2026 18:42 | 200 | 14.02 |
| 09/04/2026 18:42 | 100 | 14.02 |
| 09/04/2026 18:42 | 22 | 14.02 |
| 09/04/2026 18:42 | 100 | 14.02 |
| 09/04/2026 18:42 | 19 | 14.02 |
| 09/04/2026 18:42 | 989 | 14.02 |
| 09/04/2026 18:42 | 3211 | 14.02 |
| 09/04/2026 18:42 | 40 | 14.02 |
| 09/04/2026 18:42 | 100 | 14.015 |
| 09/04/2026 18:42 | 100 | 14.015 |
| 09/04/2026 18:42 | 14 | 14.01 |
| 09/04/2026 18:42 | 200 | 14.02 |
| 09/04/2026 18:42 | 300 | 14.02 |
| 09/04/2026 18:42 | 200 | 14.02 |
| 09/04/2026 18:42 | 200 | 14.02 |
| 09/04/2026 18:42 | 1 | 14.02 |
| 09/04/2026 18:42 | 1 | 14.02 |
| 09/04/2026 18:42 | 4 | 14.02 |
| 09/04/2026 18:42 | 100 | 14.02 |
| 09/04/2026 18:42 | 700 | 14.02 |
| 09/04/2026 18:42 | 100 | 14.02 |
| 09/04/2026 18:42 | 91 | 14.02 |
| 09/04/2026 18:42 | 9 | 14.02 |
| 09/04/2026 18:42 | 5 | 14.02 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 75 | 14.03 |
| 09/04/2026 18:42 | 3 | 14.03 |
| 09/04/2026 18:42 | 500 | 14.03 |
| 09/04/2026 18:42 | 1 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 1 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 75 | 14.03 |
| 09/04/2026 18:42 | 1 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 5 | 14.03 |
| 09/04/2026 18:42 | 100 | 14.03 |
| 09/04/2026 18:42 | 300 | 14.03 |
| 09/04/2026 18:42 | 200 | 14.03 |
| 09/04/2026 18:42 | 500 | 14.03 |
| 09/04/2026 18:42 | 800 | 14.03 |
| 09/04/2026 18:42 | 800 | 14.03 |
| 09/04/2026 18:42 | 5 | 14.03 |
| 09/04/2026 18:41 | 100 | 14.035 |
| 09/04/2026 18:41 | 100 | 14.035 |
| 09/04/2026 18:40 | 100 | 14.035 |
| 09/04/2026 18:40 | 100 | 14.04 |
| 09/04/2026 18:40 | 300 | 14.04 |
| 09/04/2026 18:40 | 1 | 14.04 |
| 09/04/2026 18:40 | 100 | 14.04 |
| 09/04/2026 18:40 | 1 | 14.04 |
| 09/04/2026 18:40 | 6 | 14.04 |
| 09/04/2026 18:40 | 229 | 14.04 |
| 09/04/2026 18:40 | 100 | 14.04 |
| 09/04/2026 18:40 | 500 | 14.04 |
| 09/04/2026 18:40 | 100 | 14.04 |
| 09/04/2026 18:38 | 1100 | 14.045 |
| 09/04/2026 18:38 | 815 | 14.045 |
| 09/04/2026 18:38 | 100 | 14.045 |
| 09/04/2026 18:38 | 3 | 14.045 |
| 09/04/2026 18:38 | 10 | 14.045 |
| 09/04/2026 18:38 | 300 | 14.04 |
| 09/04/2026 18:38 | 400 | 14.04 |
| 09/04/2026 18:38 | 200 | 14.04 |
| 09/04/2026 18:38 | 76 | 14.04 |
| 09/04/2026 18:37 | 100 | 14.04 |
| 09/04/2026 18:37 | 400 | 14.04 |
| 09/04/2026 18:37 | 1 | 14.04 |
| 09/04/2026 18:37 | 75 | 14.04 |
| 09/04/2026 18:37 | 100 | 14.04 |
| 09/04/2026 18:37 | 300 | 14.04 |
| 09/04/2026 18:37 | 100 | 14.04 |
| 09/04/2026 18:37 | 1 | 14.04 |
| 09/04/2026 18:37 | 100 | 14.04 |
| 09/04/2026 18:37 | 300 | 14.04 |
| 09/04/2026 18:37 | 100 | 14.04 |
| 09/04/2026 18:37 | 5 | 14.04 |
| 09/04/2026 18:37 | 5 | 14.04 |
| 09/04/2026 18:37 | 1 | 14.045 |
| 09/04/2026 18:37 | 100 | 14.045 |
| 09/04/2026 18:37 | 500 | 14.05 |
| 09/04/2026 18:37 | 300 | 14.05 |
| 09/04/2026 18:37 | 75 | 14.05 |
| 09/04/2026 18:37 | 100 | 14.05 |
| 09/04/2026 18:37 | 17 | 14.06 |
| 09/04/2026 18:37 | 200 | 14.06 |
| 09/04/2026 18:37 | 200 | 14.06 |
| 09/04/2026 18:37 | 400 | 14.06 |
| 09/04/2026 18:37 | 17500 | 14.06 |
| 09/04/2026 18:37 | 100 | 14.06 |
| 09/04/2026 18:37 | 75 | 14.06 |
| 09/04/2026 18:37 | 100 | 14.06 |
| 09/04/2026 18:37 | 400 | 14.06 |
| 09/04/2026 18:37 | 1100 | 14.055 |
| 09/04/2026 18:37 | 762 | 14.055 |
| 09/04/2026 18:37 | 100 | 14.055 |
| 09/04/2026 18:37 | 75 | 14.05 |
| 09/04/2026 18:37 | 200 | 14.05 |
| 09/04/2026 18:37 | 300 | 14.05 |
| 09/04/2026 18:37 | 200 | 14.05 |
| 09/04/2026 18:37 | 100 | 14.05 |
| 09/04/2026 18:37 | 100 | 14.05 |
| 09/04/2026 18:37 | 75 | 14.05 |
| 09/04/2026 18:37 | 100 | 14.05 |
| 09/04/2026 18:37 | 52 | 14.05 |
| 09/04/2026 18:36 | 92 | 14.05 |
| 09/04/2026 18:36 | 100 | 14.045 |
| 09/04/2026 18:35 | 200 | 14.05 |
| 09/04/2026 18:35 | 600 | 14.05 |
| 09/04/2026 18:35 | 100 | 14.05 |
| 09/04/2026 18:35 | 100 | 14.05 |
| 09/04/2026 18:35 | 18 | 14.05 |
| 09/04/2026 18:35 | 1 | 14.05 |
| 09/04/2026 18:35 | 1 | 14.05 |
| 09/04/2026 18:35 | 100 | 14.05 |
| 09/04/2026 18:35 | 75 | 14.05 |
| 09/04/2026 18:35 | 56 | 14.055 |
| 09/04/2026 18:35 | 100 | 14.05 |
| 09/04/2026 18:35 | 100 | 14.05 |
| 09/04/2026 18:35 | 200 | 14.05 |
| 09/04/2026 18:35 | 28 | 14.05 |
| 09/04/2026 18:35 | 87 | 14.05 |
| 09/04/2026 18:35 | 100 | 14.05 |
| 09/04/2026 18:35 | 1 | 14.05 |
| 09/04/2026 18:35 | 5 | 14.05 |
| 09/04/2026 18:35 | 1 | 14.05 |
| 09/04/2026 18:35 | 64 | 14.05 |
| 09/04/2026 18:35 | 1 | 14.05 |
| 09/04/2026 18:35 | 1 | 14.05 |
| 09/04/2026 18:35 | 6 | 14.05 |
| 09/04/2026 18:35 | 100 | 14.05 |
| 09/04/2026 18:34 | 100 | 14.055 |
| 09/04/2026 18:34 | 100 | 14.055 |
| 09/04/2026 18:33 | 100 | 14.05 |
| 09/04/2026 18:33 | 100 | 14.05 |
| 09/04/2026 18:33 | 200 | 14.05 |
| 09/04/2026 18:33 | 5 | 14.05 |
| 09/04/2026 18:33 | 600 | 14.055 |
| 09/04/2026 18:33 | 200 | 14.055 |
| 09/04/2026 18:33 | 300 | 14.055 |
| 09/04/2026 18:33 | 100 | 14.06 |
| 09/04/2026 18:33 | 1 | 14.06 |
| 09/04/2026 18:33 | 1 | 14.06 |
| 09/04/2026 18:33 | 2063 | 14.06 |
| 09/04/2026 18:33 | 137 | 14.06 |
| 09/04/2026 18:33 | 63 | 14.06 |
| 09/04/2026 18:33 | 194 | 14.06 |
| 09/04/2026 18:33 | 75 | 14.06 |
| 09/04/2026 18:33 | 6 | 14.06 |
| 09/04/2026 18:33 | 500 | 14.06 |
| 09/04/2026 18:33 | 392 | 14.06 |
| 09/04/2026 18:33 | 100 | 14.06 |
| 09/04/2026 18:33 | 5 | 14.06 |
| 09/04/2026 18:33 | 100 | 14.06 |
| 09/04/2026 18:32 | 100 | 14.07 |
| 09/04/2026 18:32 | 1 | 14.07 |
| 09/04/2026 18:32 | 1 | 14.07 |
| 09/04/2026 18:32 | 100 | 14.07 |
| 09/04/2026 18:32 | 87 | 14.07 |
| 09/04/2026 18:32 | 13 | 14.07 |
| 09/04/2026 18:32 | 100 | 14.07 |
| 09/04/2026 18:32 | 100 | 14.07 |
| 09/04/2026 18:32 | 6 | 14.07 |
| 09/04/2026 18:32 | 100 | 14.07 |
| 09/04/2026 18:32 | 100 | 14.075 |
| 09/04/2026 18:32 | 37 | 14.075 |
| 09/04/2026 18:32 | 300 | 14.07 |
| 09/04/2026 18:32 | 200 | 14.07 |
| 09/04/2026 18:32 | 400 | 14.07 |
| 09/04/2026 18:32 | 200 | 14.07 |
| 09/04/2026 18:32 | 400 | 14.07 |
| 09/04/2026 18:32 | 11 | 14.07 |
| 09/04/2026 18:32 | 100 | 14.065 |
| 09/04/2026 18:31 | 87 | 14.07 |
| 09/04/2026 18:31 | 13 | 14.07 |
| 09/04/2026 18:31 | 300 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 200 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 200 | 14.07 |
| 09/04/2026 18:31 | 600 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 200 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 211 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 14 | 14.07 |
| 09/04/2026 18:31 | 12 | 14.07 |
| 09/04/2026 18:31 | 400 | 14.07 |
| 09/04/2026 18:31 | 400 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.07 |
| 09/04/2026 18:31 | 100 | 14.065 |
| 09/04/2026 18:31 | 100 | 14.065 |
| 09/04/2026 18:31 | 100 | 14.06 |
| 09/04/2026 18:31 | 200 | 14.06 |
| 09/04/2026 18:31 | 200 | 14.06 |
| 09/04/2026 18:31 | 300 | 14.06 |
| 09/04/2026 18:31 | 200 | 14.06 |
| 09/04/2026 18:31 | 200 | 14.06 |
| 09/04/2026 18:31 | 100 | 14.06 |
| 09/04/2026 18:31 | 44 | 14.06 |
| 09/04/2026 18:31 | 100 | 14.06 |
| 09/04/2026 18:31 | 100 | 14.06 |
| 09/04/2026 18:31 | 600 | 14.06 |
| 09/04/2026 18:31 | 20 | 14.05 |
| 09/04/2026 18:31 | 300 | 14.05 |
| 09/04/2026 18:31 | 1900 | 14.05 |
| 09/04/2026 18:31 | 100 | 14.05 |
| 09/04/2026 18:31 | 500 | 14.05 |
| 09/04/2026 18:31 | 600 | 14.05 |
| 09/04/2026 18:31 | 3 | 14.05 |
| 09/04/2026 18:31 | 600 | 14.05 |
| 09/04/2026 18:31 | 1 | 14.05 |
| 09/04/2026 18:31 | 100 | 14.05 |
| 09/04/2026 18:31 | 75 | 14.05 |
| 09/04/2026 18:31 | 100 | 14.05 |
| 09/04/2026 18:30 | 100 | 14.06 |
| 09/04/2026 18:30 | 6 | 14.06 |
| 09/04/2026 18:30 | 20 | 14.06 |
| 09/04/2026 18:30 | 100 | 14.06 |
| 09/04/2026 18:30 | 2 | 14.06 |
| 09/04/2026 18:30 | 1 | 14.065 |
| 09/04/2026 18:30 | 100 | 14.065 |
| 09/04/2026 18:30 | 100 | 14.065 |
| 09/04/2026 18:30 | 80 | 14.07 |
| 09/04/2026 18:30 | 100 | 14.07 |
| 09/04/2026 18:30 | 141 | 14.07 |
| 09/04/2026 18:30 | 200 | 14.07 |
| 09/04/2026 18:30 | 100 | 14.065 |
| 09/04/2026 18:30 | 100 | 14.06 |
| 09/04/2026 18:30 | 75 | 14.06 |
| 09/04/2026 18:30 | 100 | 14.06 |
| 09/04/2026 18:30 | 400 | 14.06 |
| 09/04/2026 18:30 | 75 | 14.06 |
| 09/04/2026 18:30 | 200 | 14.06 |
| 09/04/2026 18:30 | 200 | 14.06 |
| 09/04/2026 18:30 | 1100 | 14.06 |
| 09/04/2026 18:30 | 100 | 14.06 |
| 09/04/2026 18:30 | 100 | 14.06 |
| 09/04/2026 18:30 | 90 | 14.06 |
| 09/04/2026 18:30 | 400 | 14.055 |
| 09/04/2026 18:30 | 100 | 14.055 |
| 09/04/2026 18:30 | 100 | 14.055 |
| 09/04/2026 18:30 | 100 | 14.055 |
| 09/04/2026 18:29 | 112 | 14.06 |
| 09/04/2026 18:29 | 10 | 14.06 |
| 09/04/2026 18:28 | 100 | 14.055 |
| 09/04/2026 18:27 | 100 | 14.06 |
| 09/04/2026 18:27 | 200 | 14.06 |
| 09/04/2026 18:27 | 400 | 14.06 |
| 09/04/2026 18:27 | 200 | 14.06 |
| 09/04/2026 18:27 | 800 | 14.06 |
| 09/04/2026 18:27 | 200 | 14.06 |
| 09/04/2026 18:27 | 100 | 14.055 |
| 09/04/2026 18:27 | 47 | 14.07 |
| 09/04/2026 18:27 | 5 | 14.07 |
| 09/04/2026 18:27 | 5 | 14.07 |
| 09/04/2026 18:27 | 100 | 14.075 |
| 09/04/2026 18:27 | 300 | 14.08 |
| 09/04/2026 18:27 | 75 | 14.08 |
| 09/04/2026 18:27 | 1 | 14.08 |
| 09/04/2026 18:27 | 1 | 14.08 |
| 09/04/2026 18:27 | 100 | 14.08 |
| 09/04/2026 18:27 | 100 | 14.085 |
| 09/04/2026 18:26 | 155 | 14.08 |
| 09/04/2026 18:26 | 200 | 14.08 |
| 09/04/2026 18:26 | 200 | 14.08 |
| 09/04/2026 18:26 | 1 | 14.08 |
| 09/04/2026 18:26 | 1 | 14.08 |
| 09/04/2026 18:26 | 63 | 14.08 |
| 09/04/2026 18:26 | 1 | 14.08 |
| 09/04/2026 18:26 | 300 | 14.08 |
| 09/04/2026 18:26 | 100 | 14.08 |
| 09/04/2026 18:26 | 100 | 14.08 |
| 09/04/2026 18:25 | 100 | 14.09 |
| 09/04/2026 18:25 | 100 | 14.09 |
| 09/04/2026 18:25 | 1817 | 14.09 |
| 09/04/2026 18:25 | 3 | 14.09 |
| 09/04/2026 18:25 | 100 | 14.09 |
| 09/04/2026 18:25 | 400 | 14.09 |
| 09/04/2026 18:25 | 100 | 14.095 |
| 09/04/2026 18:25 | 100 | 14.09 |
| 09/04/2026 18:25 | 200 | 14.09 |
| 09/04/2026 18:25 | 100 | 14.09 |
| 09/04/2026 18:25 | 100 | 14.09 |
| 09/04/2026 18:25 | 36 | 14.09 |
| 09/04/2026 18:25 | 20 | 14.09 |
| 09/04/2026 18:25 | 600 | 14.09 |
| 09/04/2026 18:25 | 100 | 14.085 |
| 09/04/2026 18:25 | 100 | 14.085 |
| 09/04/2026 18:25 | 1100 | 14.085 |
| 09/04/2026 18:24 | 1 | 14.085 |
| 09/04/2026 18:24 | 169 | 14.08 |
| 09/04/2026 18:24 | 300 | 14.08 |
| 09/04/2026 18:24 | 200 | 14.08 |
| 09/04/2026 18:24 | 100 | 14.08 |
| 09/04/2026 18:24 | 1000 | 14.08 |
| 09/04/2026 18:24 | 100 | 14.08 |
| 09/04/2026 18:24 | 1 | 14.08 |
| 09/04/2026 18:24 | 37 | 14.08 |
| 09/04/2026 18:24 | 1 | 14.08 |
| 09/04/2026 18:24 | 400 | 14.09 |
| 09/04/2026 18:24 | 300 | 14.09 |
| 09/04/2026 18:24 | 200 | 14.09 |
| 09/04/2026 18:24 | 42 | 14.09 |
| 09/04/2026 18:24 | 500 | 14.09 |
| 09/04/2026 18:24 | 200 | 14.09 |
| 09/04/2026 18:24 | 20 | 14.09 |
| 09/04/2026 18:24 | 400 | 14.08 |
| 09/04/2026 18:24 | 100 | 14.08 |
| 09/04/2026 18:24 | 30 | 14.08 |
| 09/04/2026 18:24 | 4 | 14.08 |
| 09/04/2026 18:24 | 200 | 14.08 |
| 09/04/2026 18:24 | 100 | 14.08 |
| 09/04/2026 18:24 | 100 | 14.08 |
| 09/04/2026 18:24 | 100 | 14.08 |
| 09/04/2026 18:24 | 500 | 14.08 |
| 09/04/2026 18:24 | 200 | 14.08 |
| 09/04/2026 18:24 | 300 | 14.08 |
| 09/04/2026 18:24 | 200 | 14.08 |
| 09/04/2026 18:24 | 2 | 14.09 |
| 09/04/2026 18:24 | 28 | 14.09 |
| 09/04/2026 18:24 | 1 | 14.09 |
| 09/04/2026 18:24 | 1 | 14.09 |
| 09/04/2026 18:24 | 500 | 14.09 |
| 09/04/2026 18:24 | 500 | 14.09 |
| 09/04/2026 18:24 | 35 | 14.09 |
| 09/04/2026 18:24 | 1 | 14.09 |
| 09/04/2026 18:22 | 100 | 14.095 |
| 09/04/2026 18:22 | 400 | 14.09 |
| 09/04/2026 18:22 | 500 | 14.09 |
| 09/04/2026 18:22 | 300 | 14.09 |
| 09/04/2026 18:22 | 50 | 14.09 |
| 09/04/2026 18:22 | 21 | 14.09 |
| 09/04/2026 18:22 | 3 | 14.09 |
| 09/04/2026 18:22 | 3 | 14.09 |
| 09/04/2026 18:22 | 1 | 14.09 |
| 09/04/2026 18:22 | 900 | 14.09 |
| 09/04/2026 18:22 | 86 | 14.09 |
| 09/04/2026 18:22 | 5 | 14.10 |
| 09/04/2026 18:22 | 200 | 14.10 |
| 09/04/2026 18:22 | 200 | 14.10 |
| 09/04/2026 18:22 | 1 | 14.10 |
| 09/04/2026 18:22 | 5 | 14.10 |
| 09/04/2026 18:22 | 100 | 14.105 |
| 09/04/2026 18:22 | 100 | 14.11 |
| 09/04/2026 18:22 | 300 | 14.11 |
| 09/04/2026 18:22 | 5 | 14.11 |
| 09/04/2026 18:22 | 100 | 14.11 |
| 09/04/2026 18:22 | 64 | 14.11 |
| 09/04/2026 18:22 | 1 | 14.11 |
| 09/04/2026 18:22 | 35 | 14.11 |
| 09/04/2026 18:22 | 100 | 14.11 |
| 09/04/2026 18:22 | 200 | 14.11 |
| 09/04/2026 18:22 | 800 | 14.11 |
| 09/04/2026 18:22 | 100 | 14.11 |
| 09/04/2026 18:22 | 22 | 14.12 |
| 09/04/2026 18:22 | 500 | 14.12 |
| 09/04/2026 18:22 | 1 | 14.12 |
| 09/04/2026 18:22 | 54 | 14.12 |
| 09/04/2026 18:22 | 29 | 14.12 |
| 09/04/2026 18:22 | 100 | 14.12 |
| 09/04/2026 18:22 | 100 | 14.12 |
| 09/04/2026 18:22 | 5 | 14.12 |
| 09/04/2026 18:22 | 100 | 14.12 |
| 09/04/2026 18:21 | 100 | 14.125 |
| 09/04/2026 18:21 | 200 | 14.13 |
| 09/04/2026 18:21 | 366 | 14.13 |
| 09/04/2026 18:21 | 2934 | 14.13 |
| 09/04/2026 18:21 | 100 | 14.13 |
| 09/04/2026 18:21 | 900 | 14.13 |
| 09/04/2026 18:21 | 100 | 14.135 |
| 09/04/2026 18:21 | 200 | 14.13 |
| 09/04/2026 18:21 | 367 | 14.13 |
| 09/04/2026 18:21 | 67 | 14.13 |
| 09/04/2026 18:21 | 300 | 14.13 |
| 09/04/2026 18:21 | 200 | 14.13 |
| 09/04/2026 18:21 | 200 | 14.13 |
| 09/04/2026 18:21 | 1100 | 14.13 |
| 09/04/2026 18:21 | 200 | 14.13 |
| 09/04/2026 18:21 | 100 | 14.13 |
| 09/04/2026 18:21 | 200 | 14.13 |
| 09/04/2026 18:21 | 300 | 14.13 |
| 09/04/2026 18:21 | 100 | 14.13 |
| 09/04/2026 18:21 | 1000 | 14.13 |
| 09/04/2026 18:21 | 1000 | 14.13 |
| 09/04/2026 18:21 | 100 | 14.13 |
| 09/04/2026 18:21 | 1 | 14.13 |
| 09/04/2026 18:21 | 700 | 14.12 |
| 09/04/2026 18:21 | 100 | 14.12 |
| 09/04/2026 18:21 | 20 | 14.12 |
| 09/04/2026 18:21 | 100 | 14.12 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 10 | 14.11 |
| 09/04/2026 18:21 | 3 | 14.11 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 3 | 14.11 |
| 09/04/2026 18:21 | 11 | 14.11 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 3 | 14.11 |
| 09/04/2026 18:21 | 300 | 14.11 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 300 | 14.11 |
| 09/04/2026 18:21 | 1000 | 14.11 |
| 09/04/2026 18:21 | 100 | 14.11 |
| 09/04/2026 18:21 | 37 | 14.11 |
| 09/04/2026 18:21 | 78 | 14.105 |
| 09/04/2026 18:21 | 100 | 14.10 |
| 09/04/2026 18:21 | 500 | 14.10 |
| 09/04/2026 18:21 | 21 | 14.10 |
| 09/04/2026 18:21 | 100 | 14.10 |
| 09/04/2026 18:21 | 75 | 14.10 |
| 09/04/2026 18:21 | 15 | 14.10 |
| 09/04/2026 18:21 | 1000 | 14.10 |
| 09/04/2026 18:21 | 85 | 14.10 |
| 09/04/2026 18:21 | 260 | 14.10 |
| 09/04/2026 18:21 | 100 | 14.095 |
| 09/04/2026 18:21 | 1 | 14.095 |
| 09/04/2026 18:21 | 201 | 14.095 |
| 09/04/2026 18:21 | 99 | 14.095 |
| 09/04/2026 18:20 | 1 | 14.095 |
| 09/04/2026 18:20 | 66 | 14.095 |
| 09/04/2026 18:20 | 100 | 14.09 |
| 09/04/2026 18:20 | 100 | 14.09 |
| 09/04/2026 18:20 | 27 | 14.09 |
| 09/04/2026 18:20 | 100 | 14.09 |
| 09/04/2026 18:20 | 100 | 14.09 |
| 09/04/2026 18:20 | 600 | 14.09 |
| 09/04/2026 18:20 | 300 | 14.09 |
| 09/04/2026 18:20 | 400 | 14.09 |
| 09/04/2026 18:20 | 100 | 14.085 |
| 09/04/2026 18:20 | 100 | 14.085 |
| 09/04/2026 18:20 | 100 | 14.085 |
| 09/04/2026 18:20 | 1100 | 14.085 |
| 09/04/2026 18:19 | 87 | 14.085 |
| 09/04/2026 18:19 | 13 | 14.08 |
| 09/04/2026 18:19 | 700 | 14.08 |
| 09/04/2026 18:19 | 500 | 14.08 |
| 09/04/2026 18:19 | 300 | 14.08 |
| 09/04/2026 18:19 | 100 | 14.075 |
| 09/04/2026 18:19 | 200 | 14.08 |
| 09/04/2026 18:19 | 200 | 14.08 |
| 09/04/2026 18:19 | 100 | 14.075 |
| 09/04/2026 18:19 | 100 | 14.075 |
| 09/04/2026 18:19 | 100 | 14.075 |
| 09/04/2026 18:18 | 100 | 14.075 |
| 09/04/2026 18:18 | 100 | 14.075 |
| 09/04/2026 18:18 | 100 | 14.075 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 400 | 14.07 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 3 | 14.07 |
| 09/04/2026 18:18 | 3 | 14.07 |
| 09/04/2026 18:18 | 12 | 14.07 |
| 09/04/2026 18:18 | 100 | 14.07 |
| 09/04/2026 18:18 | 200 | 14.07 |
| 09/04/2026 18:18 | 4 | 14.06 |
| 09/04/2026 18:18 | 18 | 14.06 |
| 09/04/2026 18:18 | 100 | 14.06 |
| 09/04/2026 18:18 | 1 | 14.06 |
| 09/04/2026 18:18 | 100 | 14.06 |
| 09/04/2026 18:18 | 100 | 14.06 |
| 09/04/2026 18:18 | 30 | 14.06 |
| 09/04/2026 18:18 | 100 | 14.06 |
| 09/04/2026 18:18 | 100 | 14.06 |
| 09/04/2026 18:18 | 26 | 14.06 |
| 09/04/2026 18:18 | 1 | 14.06 |
| 09/04/2026 18:17 | 1 | 14.055 |
| 09/04/2026 18:17 | 100 | 14.055 |
| 09/04/2026 18:17 | 102 | 14.055 |
| 09/04/2026 18:17 | 100 | 14.055 |
| 09/04/2026 18:17 | 100 | 14.055 |
| 09/04/2026 18:16 | 100 | 14.055 |
| 09/04/2026 18:16 | 12 | 14.055 |
| 09/04/2026 18:16 | 100 | 14.055 |
| 09/04/2026 18:16 | 1 | 14.055 |
| 09/04/2026 18:14 | 3 | 14.06 |
| 09/04/2026 18:13 | 200 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 200 | 14.06 |
| 09/04/2026 18:13 | 200 | 14.06 |
| 09/04/2026 18:13 | 200 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 1 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 114 | 14.06 |
| 09/04/2026 18:13 | 200 | 14.06 |
| 09/04/2026 18:13 | 200 | 14.06 |
| 09/04/2026 18:13 | 23 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 500 | 14.06 |
| 09/04/2026 18:13 | 4 | 14.06 |
| 09/04/2026 18:13 | 100 | 14.06 |
| 09/04/2026 18:13 | 500 | 14.06 |
| 09/04/2026 18:13 | 300 | 14.06 |
| 09/04/2026 18:13 | 500 | 14.05 |
| 09/04/2026 18:13 | 75 | 14.05 |
| 09/04/2026 18:13 | 29 | 14.05 |
| 09/04/2026 18:13 | 200 | 14.05 |
| 09/04/2026 18:13 | 100 | 14.05 |
| 09/04/2026 18:13 | 300 | 14.05 |
| 09/04/2026 18:13 | 1 | 14.045 |
| 09/04/2026 18:12 | 1100 | 14.045 |
| 09/04/2026 18:12 | 100 | 14.045 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 15 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 310 | 14.04 |
| 09/04/2026 18:12 | 197 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 300 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 900 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 500 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 1 | 14.04 |
| 09/04/2026 18:12 | 75 | 14.04 |
| 09/04/2026 18:12 | 24 | 14.04 |
| 09/04/2026 18:12 | 76 | 14.04 |
| 09/04/2026 18:12 | 75 | 14.04 |
| 09/04/2026 18:12 | 200 | 14.04 |
| 09/04/2026 18:12 | 65 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 700 | 14.04 |
| 09/04/2026 18:12 | 262 | 14.04 |
| 09/04/2026 18:12 | 1268 | 14.04 |
| 09/04/2026 18:12 | 1 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 77 | 14.04 |
| 09/04/2026 18:12 | 98 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 100 | 14.04 |
| 09/04/2026 18:12 | 800 | 14.04 |
| 09/04/2026 18:11 | 1100 | 14.045 |
| 09/04/2026 18:10 | 100 | 14.045 |
| 09/04/2026 18:10 | 100 | 14.045 |
| 09/04/2026 18:10 | 200 | 14.045 |
| 09/04/2026 18:10 | 700 | 14.045 |
| 09/04/2026 18:10 | 100 | 14.05 |
| 09/04/2026 18:10 | 100 | 14.05 |
| 09/04/2026 18:10 | 200 | 14.05 |
| 09/04/2026 18:10 | 100 | 14.05 |
| 09/04/2026 18:10 | 1 | 14.05 |
| 09/04/2026 18:10 | 200 | 14.05 |
| 09/04/2026 18:10 | 300 | 14.05 |
| 09/04/2026 18:10 | 2 | 14.05 |
| 09/04/2026 18:10 | 300 | 14.05 |
| 09/04/2026 18:10 | 100 | 14.05 |
| 09/04/2026 18:10 | 100 | 14.05 |
| 09/04/2026 18:10 | 300 | 14.05 |
| 09/04/2026 18:10 | 200 | 14.05 |
| 09/04/2026 18:10 | 800 | 14.05 |
| 09/04/2026 18:10 | 1 | 14.05 |
| 09/04/2026 18:10 | 500 | 14.05 |
| 09/04/2026 18:10 | 182 | 14.05 |
| 09/04/2026 18:10 | 18 | 14.05 |
| 09/04/2026 18:08 | 22 | 14.055 |
| 09/04/2026 18:08 | 42 | 14.05 |
| 09/04/2026 18:08 | 20 | 14.05 |
| 09/04/2026 18:08 | 60 | 14.05 |
| 09/04/2026 18:08 | 56 | 14.045 |
| 09/04/2026 18:08 | 100 | 14.05 |
| 09/04/2026 18:08 | 100 | 14.05 |
| 09/04/2026 18:08 | 200 | 14.05 |
| 09/04/2026 18:08 | 400 | 14.05 |
| 09/04/2026 18:08 | 1 | 14.05 |
| 09/04/2026 18:08 | 25 | 14.05 |
| 09/04/2026 18:08 | 100 | 14.05 |
| 09/04/2026 18:08 | 48 | 14.05 |
| 09/04/2026 18:08 | 400 | 14.05 |
| 09/04/2026 18:08 | 1 | 14.05 |
| 09/04/2026 18:08 | 1 | 14.05 |
| 09/04/2026 18:08 | 100 | 14.05 |
| 09/04/2026 18:08 | 100 | 14.05 |
| 09/04/2026 18:08 | 700 | 14.05 |
| 09/04/2026 18:08 | 5 | 14.05 |
| 09/04/2026 18:08 | 5 | 14.05 |
| 09/04/2026 18:08 | 77 | 14.05 |
| 09/04/2026 18:08 | 24 | 14.05 |
| 09/04/2026 18:08 | 15 | 14.05 |
| 09/04/2026 18:08 | 100 | 14.055 |
| 09/04/2026 18:08 | 136 | 14.06 |
| 09/04/2026 18:08 | 60 | 14.06 |
| 09/04/2026 18:08 | 15 | 14.06 |
| 09/04/2026 18:08 | 100 | 14.06 |
| 09/04/2026 18:08 | 42 | 14.06 |
| 09/04/2026 18:08 | 100 | 14.06 |
| 09/04/2026 18:07 | 300 | 14.06 |
| 09/04/2026 18:07 | 76 | 14.06 |
| 09/04/2026 18:07 | 124 | 14.06 |
| 09/04/2026 18:07 | 100 | 14.06 |
| 09/04/2026 18:07 | 300 | 14.06 |
| 09/04/2026 18:07 | 400 | 14.06 |
| 09/04/2026 18:07 | 300 | 14.06 |
| 09/04/2026 18:07 | 2 | 14.06 |
| 09/04/2026 18:07 | 300 | 14.06 |
| 09/04/2026 18:07 | 84 | 14.06 |
| 09/04/2026 18:07 | 15 | 14.065 |
| 09/04/2026 18:07 | 8 | 14.06 |
| 09/04/2026 18:07 | 3 | 14.06 |
| 09/04/2026 18:07 | 200 | 14.06 |
| 09/04/2026 18:07 | 300 | 14.06 |
| 09/04/2026 18:07 | 100 | 14.06 |
| 09/04/2026 18:07 | 100 | 14.06 |
| 09/04/2026 18:07 | 200 | 14.06 |
| 09/04/2026 18:07 | 54 | 14.06 |
| 09/04/2026 18:07 | 231 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 200 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 178 | 14.06 |
| 09/04/2026 18:06 | 22 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 400 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 200 | 14.06 |
| 09/04/2026 18:06 | 89 | 14.06 |
| 09/04/2026 18:06 | 111 | 14.06 |
| 09/04/2026 18:06 | 300 | 14.06 |
| 09/04/2026 18:06 | 200 | 14.06 |
| 09/04/2026 18:06 | 400 | 14.06 |
| 09/04/2026 18:06 | 189 | 14.06 |
| 09/04/2026 18:06 | 11 | 14.06 |
| 09/04/2026 18:06 | 300 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 400 | 14.06 |
| 09/04/2026 18:06 | 3 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 95 | 14.06 |
| 09/04/2026 18:06 | 2 | 14.06 |
| 09/04/2026 18:06 | 1 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 10 | 14.06 |
| 09/04/2026 18:06 | 400 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 100 | 14.06 |
| 09/04/2026 18:06 | 1 | 14.065 |
| 09/04/2026 18:04 | 1569 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 1031 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 2 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 200 | 14.07 |
| 09/04/2026 18:04 | 50 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 200 | 14.07 |
| 09/04/2026 18:04 | 1000 | 14.07 |
| 09/04/2026 18:04 | 225 | 14.07 |
| 09/04/2026 18:04 | 500 | 14.07 |
| 09/04/2026 18:04 | 200 | 14.07 |
| 09/04/2026 18:04 | 68 | 14.07 |
| 09/04/2026 18:04 | 75 | 14.07 |
| 09/04/2026 18:04 | 75 | 14.07 |
| 09/04/2026 18:04 | 8 | 14.07 |
| 09/04/2026 18:04 | 10 | 14.07 |
| 09/04/2026 18:04 | 10 | 14.07 |
| 09/04/2026 18:04 | 2200 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 100 | 14.07 |
| 09/04/2026 18:04 | 400 | 14.07 |
| 09/04/2026 18:04 | 1100 | 14.065 |
| 09/04/2026 18:04 | 200 | 14.065 |
| 09/04/2026 18:04 | 300 | 14.06 |
| 09/04/2026 18:04 | 100 | 14.06 |
| 09/04/2026 18:04 | 100 | 14.06 |
| 09/04/2026 18:04 | 10 | 14.06 |
| 09/04/2026 18:04 | 400 | 14.06 |
| 09/04/2026 18:04 | 276 | 14.06 |
| 09/04/2026 18:04 | 300 | 14.06 |
| 09/04/2026 18:04 | 225 | 14.06 |
| 09/04/2026 18:04 | 300 | 14.06 |
| 09/04/2026 18:04 | 152 | 14.06 |
| 09/04/2026 18:04 | 700 | 14.06 |
| 09/04/2026 18:04 | 100 | 14.06 |
| 09/04/2026 18:04 | 3 | 14.06 |
| 09/04/2026 18:04 | 18 | 14.06 |
| 09/04/2026 18:04 | 3 | 14.06 |
| 09/04/2026 18:04 | 3 | 14.06 |
| 09/04/2026 18:04 | 100 | 14.06 |
| 09/04/2026 18:04 | 3 | 14.06 |
| 09/04/2026 18:04 | 100 | 14.06 |
| 09/04/2026 18:04 | 3 | 14.06 |
| 09/04/2026 18:04 | 3 | 14.06 |
| 09/04/2026 18:04 | 3 | 14.06 |
| 09/04/2026 18:04 | 100 | 14.06 |
| 09/04/2026 18:03 | 300 | 14.05 |
| 09/04/2026 18:03 | 25 | 14.05 |
| 09/04/2026 18:03 | 75 | 14.05 |
| 09/04/2026 18:03 | 100 | 14.05 |
| 09/04/2026 18:03 | 100 | 14.05 |
| 09/04/2026 18:03 | 100 | 14.05 |
| 09/04/2026 18:03 | 16500 | 14.05 |
| 09/04/2026 18:03 | 500 | 14.05 |
| 09/04/2026 18:03 | 100 | 14.05 |
| 09/04/2026 18:03 | 5 | 14.05 |
| 09/04/2026 18:03 | 200 | 14.04 |
| 09/04/2026 18:03 | 200 | 14.04 |
| 09/04/2026 18:03 | 200 | 14.04 |
| 09/04/2026 18:03 | 2 | 14.04 |
| 09/04/2026 18:03 | 100 | 14.04 |
| 09/04/2026 18:03 | 900 | 14.04 |
| 09/04/2026 18:03 | 200 | 14.04 |
| 09/04/2026 18:03 | 200 | 14.04 |
| 09/04/2026 18:03 | 200 | 14.04 |
| 09/04/2026 18:02 | 100 | 14.04 |
| 09/04/2026 18:02 | 200 | 14.04 |
| 09/04/2026 18:02 | 200 | 14.04 |
| 09/04/2026 18:02 | 100 | 14.04 |
| 09/04/2026 18:02 | 100 | 14.04 |
| 09/04/2026 18:02 | 100 | 14.04 |
| 09/04/2026 18:02 | 114 | 14.04 |
| 09/04/2026 18:02 | 100 | 14.035 |
| 09/04/2026 18:01 | 102 | 14.035 |
| 09/04/2026 18:01 | 101 | 14.035 |
| 09/04/2026 18:01 | 500 | 14.04 |
| 09/04/2026 18:01 | 500 | 14.04 |
| 09/04/2026 18:01 | 500 | 14.04 |
| 09/04/2026 18:01 | 500 | 14.04 |
| 09/04/2026 18:01 | 400 | 14.04 |
| 09/04/2026 18:01 | 100 | 14.04 |
| 09/04/2026 18:01 | 100 | 14.04 |
| 09/04/2026 18:01 | 600 | 14.04 |
| 09/04/2026 18:01 | 200 | 14.04 |
| 09/04/2026 18:01 | 300 | 14.04 |
| 09/04/2026 18:01 | 300 | 14.04 |
| 09/04/2026 18:01 | 200 | 14.04 |
| 09/04/2026 18:01 | 700 | 14.04 |
| 09/04/2026 18:01 | 1 | 14.04 |
| 09/04/2026 18:01 | 100 | 14.04 |
| 09/04/2026 18:01 | 100 | 14.04 |
| 09/04/2026 18:01 | 1 | 14.04 |
| 09/04/2026 18:01 | 100 | 14.04 |
| 09/04/2026 18:01 | 200 | 14.045 |
| 09/04/2026 18:00 | 100 | 14.045 |
| 09/04/2026 18:00 | 13 | 14.045 |
| 09/04/2026 18:00 | 13 | 14.04 |
| 09/04/2026 18:00 | 100 | 14.035 |
| 09/04/2026 18:00 | 100 | 14.04 |
| 09/04/2026 18:00 | 100 | 14.04 |
| 09/04/2026 18:00 | 200 | 14.04 |
| 09/04/2026 18:00 | 300 | 14.04 |
| 09/04/2026 18:00 | 200 | 14.04 |
| 09/04/2026 18:00 | 200 | 14.04 |
| 09/04/2026 18:00 | 5 | 14.04 |
| 09/04/2026 18:00 | 3 | 14.04 |
| 09/04/2026 18:00 | 21 | 14.04 |
| 09/04/2026 18:00 | 3 | 14.04 |
| 09/04/2026 18:00 | 3 | 14.04 |
| 09/04/2026 18:00 | 3 | 14.04 |
| 09/04/2026 18:00 | 5 | 14.04 |
| 09/04/2026 18:00 | 5 | 14.04 |
| 09/04/2026 18:00 | 75 | 14.04 |
| 09/04/2026 18:00 | 200 | 14.04 |
| 09/04/2026 18:00 | 100 | 14.045 |
| 09/04/2026 18:00 | 500 | 14.05 |
| 09/04/2026 18:00 | 40 | 14.05 |
| 09/04/2026 18:00 | 200 | 14.05 |
| 09/04/2026 18:00 | 5 | 14.05 |
| 09/04/2026 18:00 | 2 | 14.05 |
| 09/04/2026 18:00 | 100 | 14.05 |
| 09/04/2026 18:00 | 900 | 14.05 |
| 09/04/2026 18:00 | 200 | 14.05 |
| 09/04/2026 18:00 | 1532 | 14.05 |
| 09/04/2026 18:00 | 15 | 14.05 |
| 09/04/2026 18:00 | 10 | 14.05 |
| 09/04/2026 18:00 | 100 | 14.05 |
| 09/04/2026 18:00 | 200 | 14.05 |
| 09/04/2026 18:00 | 400 | 14.06 |
| 09/04/2026 18:00 | 300 | 14.06 |
| 09/04/2026 18:00 | 100 | 14.06 |
| 09/04/2026 18:00 | 800 | 14.06 |
| 09/04/2026 18:00 | 100 | 14.06 |
| 09/04/2026 17:59 | 100 | 14.06 |
| 09/04/2026 17:59 | 100 | 14.06 |
| 09/04/2026 17:59 | 200 | 14.06 |
| 09/04/2026 17:59 | 200 | 14.06 |
| 09/04/2026 17:59 | 100 | 14.06 |
| 09/04/2026 17:59 | 900 | 14.06 |
| 09/04/2026 17:59 | 200 | 14.06 |
| 09/04/2026 17:59 | 100 | 14.06 |
| 09/04/2026 17:59 | 17 | 14.06 |
| 09/04/2026 17:59 | 1 | 14.06 |
| 09/04/2026 17:59 | 34 | 14.06 |
| 09/04/2026 17:59 | 1 | 14.06 |
| 09/04/2026 17:59 | 100 | 14.055 |
| 09/04/2026 17:58 | 28 | 14.05 |
| 09/04/2026 17:58 | 100 | 14.05 |
| 09/04/2026 17:58 | 100 | 14.05 |
| 09/04/2026 17:58 | 5 | 14.05 |
| 09/04/2026 17:58 | 53 | 14.05 |
| 09/04/2026 17:58 | 100 | 14.05 |
| 09/04/2026 17:58 | 200 | 14.05 |
| 09/04/2026 17:58 | 24 | 14.05 |
| 09/04/2026 17:58 | 100 | 14.05 |
| 09/04/2026 17:58 | 176 | 14.05 |
| 09/04/2026 17:58 | 100 | 14.045 |
| 09/04/2026 17:58 | 500 | 14.05 |
| 09/04/2026 17:58 | 300 | 14.05 |
| 09/04/2026 17:58 | 200 | 14.05 |
| 09/04/2026 17:58 | 1 | 14.05 |
| 09/04/2026 17:58 | 100 | 14.05 |
| 09/04/2026 17:58 | 100 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.055 |
| 09/04/2026 17:57 | 200 | 14.055 |
| 09/04/2026 17:57 | 100 | 14.055 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 200 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.045 |
| 09/04/2026 17:57 | 156 | 14.045 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 286 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 14 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:57 | 86 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:57 | 200 | 14.05 |
| 09/04/2026 17:57 | 14 | 14.05 |
| 09/04/2026 17:57 | 200 | 14.05 |
| 09/04/2026 17:57 | 86 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 14 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 14 | 14.05 |
| 09/04/2026 17:57 | 300 | 14.05 |
| 09/04/2026 17:57 | 1 | 14.05 |
| 09/04/2026 17:57 | 200 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:57 | 1 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:57 | 100 | 14.05 |
| 09/04/2026 17:56 | 300 | 14.055 |
| 09/04/2026 17:56 | 100 | 14.055 |
| 09/04/2026 17:56 | 100 | 14.055 |
| 09/04/2026 17:56 | 100 | 14.055 |
| 09/04/2026 17:56 | 300 | 14.055 |
| 09/04/2026 17:55 | 100 | 14.055 |
| 09/04/2026 17:55 | 300 | 14.05 |
| 09/04/2026 17:55 | 400 | 14.05 |
| 09/04/2026 17:55 | 241 | 14.05 |
| 09/04/2026 17:55 | 500 | 14.05 |
| 09/04/2026 17:55 | 200 | 14.05 |
| 09/04/2026 17:55 | 75 | 14.05 |
| 09/04/2026 17:55 | 500 | 14.05 |
| 09/04/2026 17:55 | 100 | 14.05 |
| 09/04/2026 17:55 | 100 | 14.05 |
| 09/04/2026 17:55 | 10 | 14.05 |
| 09/04/2026 17:55 | 900 | 14.05 |
| 09/04/2026 17:55 | 200 | 14.05 |
| 09/04/2026 17:55 | 100 | 14.045 |
| 09/04/2026 17:55 | 45 | 14.045 |
| 09/04/2026 17:55 | 500 | 14.04 |
| 09/04/2026 17:55 | 200 | 14.04 |
| 09/04/2026 17:55 | 44 | 14.04 |
| 09/04/2026 17:55 | 3 | 14.04 |
| 09/04/2026 17:55 | 100 | 14.035 |
| 09/04/2026 17:55 | 100 | 14.04 |
| 09/04/2026 17:55 | 15 | 14.04 |
| 09/04/2026 17:55 | 95 | 14.04 |
| 09/04/2026 17:55 | 588 | 14.04 |
| 09/04/2026 17:55 | 12 | 14.04 |
| 09/04/2026 17:55 | 405 | 14.04 |
| 09/04/2026 17:55 | 300 | 14.04 |
| 09/04/2026 17:55 | 1 | 14.04 |
| 09/04/2026 17:55 | 100 | 14.04 |
| 09/04/2026 17:55 | 400 | 14.04 |
| 09/04/2026 17:55 | 200 | 14.04 |
| 09/04/2026 17:55 | 600 | 14.04 |
| 09/04/2026 17:55 | 1 | 14.04 |
| 09/04/2026 17:55 | 100 | 14.04 |
| 09/04/2026 17:55 | 1 | 14.04 |
| 09/04/2026 17:55 | 100 | 14.045 |
| 09/04/2026 17:55 | 400 | 14.045 |
| 09/04/2026 17:55 | 500 | 14.05 |
| 09/04/2026 17:55 | 71 | 14.05 |
| 09/04/2026 17:55 | 429 | 14.05 |
| 09/04/2026 17:55 | 200 | 14.05 |
| 09/04/2026 17:55 | 71 | 14.05 |
| 09/04/2026 17:55 | 1 | 14.05 |
| 09/04/2026 17:55 | 100 | 14.05 |
| 09/04/2026 17:55 | 76 | 14.05 |
| 09/04/2026 17:55 | 200 | 14.05 |
| 09/04/2026 17:55 | 400 | 14.05 |
| 09/04/2026 17:55 | 500 | 14.05 |
| 09/04/2026 17:55 | 600 | 14.05 |
| 09/04/2026 17:55 | 1100 | 14.05 |
| 09/04/2026 17:54 | 100 | 14.045 |
| 09/04/2026 17:54 | 5 | 14.04 |
| 09/04/2026 17:54 | 100 | 14.04 |
| 09/04/2026 17:54 | 100 | 14.04 |
| 09/04/2026 17:54 | 100 | 14.04 |
| 09/04/2026 17:54 | 37 | 14.04 |
| 09/04/2026 17:54 | 11 | 14.035 |
| 09/04/2026 17:54 | 1 | 14.035 |
| 09/04/2026 17:53 | 200 | 14.04 |
| 09/04/2026 17:53 | 57 | 14.04 |
| 09/04/2026 17:53 | 200 | 14.04 |
| 09/04/2026 17:53 | 1143 | 14.04 |
| 09/04/2026 17:53 | 400 | 14.04 |
| 09/04/2026 17:53 | 200 | 14.04 |
| 09/04/2026 17:53 | 100 | 14.04 |
| 09/04/2026 17:53 | 100 | 14.04 |
| 09/04/2026 17:53 | 200 | 14.04 |
| 09/04/2026 17:53 | 6 | 14.04 |
| 09/04/2026 17:53 | 100 | 14.04 |
| 09/04/2026 17:53 | 200 | 14.04 |
| 09/04/2026 17:53 | 100 | 14.04 |
| 09/04/2026 17:53 | 200 | 14.04 |
| 09/04/2026 17:53 | 94 | 14.05 |
| 09/04/2026 17:53 | 100 | 14.045 |
| 09/04/2026 17:53 | 119 | 14.04 |
| 09/04/2026 17:53 | 116 | 14.04 |
| 09/04/2026 17:53 | 84 | 14.04 |
| 09/04/2026 17:53 | 16 | 14.04 |
| 09/04/2026 17:53 | 100 | 14.04 |
| 09/04/2026 17:53 | 100 | 14.04 |
| 09/04/2026 17:53 | 1 | 14.035 |
| 09/04/2026 17:53 | 100 | 14.035 |
| 09/04/2026 17:53 | 1000 | 14.035 |
| 09/04/2026 17:53 | 100 | 14.035 |
| 09/04/2026 17:53 | 100 | 14.035 |
| 09/04/2026 17:52 | 100 | 14.035 |
| 09/04/2026 17:52 | 100 | 14.035 |
| 09/04/2026 17:52 | 200 | 14.04 |
| 09/04/2026 17:52 | 300 | 14.04 |
| 09/04/2026 17:52 | 100 | 14.04 |
| 09/04/2026 17:52 | 100 | 14.04 |
| 09/04/2026 17:52 | 100 | 14.04 |
| 09/04/2026 17:52 | 52 | 14.04 |
| 09/04/2026 17:52 | 48 | 14.04 |
| 09/04/2026 17:52 | 30 | 14.04 |
| 09/04/2026 17:52 | 270 | 14.04 |
| 09/04/2026 17:52 | 900 | 14.04 |
| 09/04/2026 17:52 | 300 | 14.04 |
| 09/04/2026 17:52 | 1 | 14.04 |
| 09/04/2026 17:52 | 1 | 14.04 |
| 09/04/2026 17:52 | 300 | 14.04 |
| 09/04/2026 17:52 | 100 | 14.04 |
| 09/04/2026 17:52 | 1 | 14.04 |
| 09/04/2026 17:52 | 2 | 14.04 |
| 09/04/2026 17:52 | 1 | 14.04 |
| 09/04/2026 17:52 | 400 | 14.04 |
| 09/04/2026 17:51 | 1 | 14.05 |
| 09/04/2026 17:51 | 45 | 14.05 |
| 09/04/2026 17:51 | 25 | 14.05 |
| 09/04/2026 17:51 | 200 | 14.05 |
| 09/04/2026 17:51 | 30 | 14.05 |
| 09/04/2026 17:51 | 1 | 14.045 |
| 09/04/2026 17:51 | 100 | 14.045 |
| 09/04/2026 17:51 | 102 | 14.045 |
| 09/04/2026 17:51 | 100 | 14.045 |
| 09/04/2026 17:50 | 1 | 14.045 |
| 09/04/2026 17:50 | 100 | 14.045 |
| 09/04/2026 17:50 | 100 | 14.045 |
| 09/04/2026 17:49 | 100 | 14.05 |
| 09/04/2026 17:49 | 189 | 14.05 |
| 09/04/2026 17:49 | 100 | 14.05 |
| 09/04/2026 17:49 | 200 | 14.05 |
| 09/04/2026 17:49 | 100 | 14.05 |
| 09/04/2026 17:49 | 161 | 14.05 |
| 09/04/2026 17:49 | 39 | 14.05 |
| 09/04/2026 17:49 | 100 | 14.05 |
| 09/04/2026 17:49 | 61 | 14.05 |
| 09/04/2026 17:49 | 200 | 14.05 |
| 09/04/2026 17:49 | 639 | 14.05 |
| 09/04/2026 17:49 | 500 | 14.05 |
| 09/04/2026 17:49 | 200 | 14.05 |
| 09/04/2026 17:49 | 200 | 14.05 |
| 09/04/2026 17:49 | 100 | 14.05 |
| 09/04/2026 17:49 | 200 | 14.05 |
| 09/04/2026 17:49 | 200 | 14.05 |
| 09/04/2026 17:49 | 4 | 14.055 |
| 09/04/2026 17:49 | 100 | 14.055 |
| 09/04/2026 17:49 | 100 | 14.055 |
| 09/04/2026 17:49 | 100 | 14.055 |
| 09/04/2026 17:49 | 100 | 14.055 |
| 09/04/2026 17:49 | 100 | 14.055 |
| 09/04/2026 17:49 | 300 | 14.06 |
| 09/04/2026 17:49 | 500 | 14.06 |
| 09/04/2026 17:49 | 300 | 14.06 |
| 09/04/2026 17:49 | 200 | 14.06 |
| 09/04/2026 17:49 | 600 | 14.06 |
| 09/04/2026 17:49 | 200 | 14.06 |
| 09/04/2026 17:49 | 12 | 14.065 |
| 09/04/2026 17:49 | 490 | 14.06 |
| 09/04/2026 17:49 | 1010 | 14.06 |
| 09/04/2026 17:49 | 600 | 14.06 |
| 09/04/2026 17:49 | 10 | 14.06 |
| 09/04/2026 17:49 | 800 | 14.06 |
| 09/04/2026 17:49 | 200 | 14.06 |
| 09/04/2026 17:49 | 600 | 14.06 |
| 09/04/2026 17:49 | 850 | 14.055 |
| 09/04/2026 17:49 | 1750 | 14.055 |
| 09/04/2026 17:48 | 13 | 14.05 |
| 09/04/2026 17:48 | 500 | 14.05 |
| 09/04/2026 17:48 | 900 | 14.05 |
| 09/04/2026 17:48 | 400 | 14.05 |
| 09/04/2026 17:48 | 100 | 14.05 |
| 09/04/2026 17:48 | 400 | 14.04 |
| 09/04/2026 17:48 | 300 | 14.04 |
| 09/04/2026 17:48 | 12 | 14.04 |
| 09/04/2026 17:48 | 20 | 14.035 |
| 09/04/2026 17:48 | 900 | 14.035 |
| 09/04/2026 17:48 | 100 | 14.04 |
| 09/04/2026 17:48 | 100 | 14.04 |
| 09/04/2026 17:48 | 500 | 14.04 |
| 09/04/2026 17:48 | 200 | 14.04 |
| 09/04/2026 17:48 | 600 | 14.04 |
| 09/04/2026 17:48 | 200 | 14.04 |
| 09/04/2026 17:48 | 100 | 14.045 |
| 09/04/2026 17:48 | 855 | 14.045 |
| 09/04/2026 17:48 | 18 | 14.045 |
| 09/04/2026 17:48 | 145 | 14.045 |
| 09/04/2026 17:48 | 100 | 14.04 |
| 09/04/2026 17:48 | 100 | 14.04 |
| 09/04/2026 17:48 | 11 | 14.04 |
| 09/04/2026 17:48 | 100 | 14.04 |
| 09/04/2026 17:48 | 400 | 14.04 |
| 09/04/2026 17:48 | 1000 | 14.04 |
| 09/04/2026 17:48 | 300 | 14.04 |
| 09/04/2026 17:47 | 56 | 14.04 |
| 09/04/2026 17:47 | 74 | 14.04 |
| 09/04/2026 17:47 | 26 | 14.04 |
| 09/04/2026 17:47 | 100 | 14.035 |
| 09/04/2026 17:47 | 75 | 14.04 |
| 09/04/2026 17:47 | 200 | 14.04 |
| 09/04/2026 17:47 | 200 | 14.04 |
| 09/04/2026 17:47 | 200 | 14.04 |
| 09/04/2026 17:47 | 75 | 14.04 |
| 09/04/2026 17:47 | 18 | 14.04 |
| 09/04/2026 17:47 | 20 | 14.04 |
| 09/04/2026 17:47 | 200 | 14.04 |
| 09/04/2026 17:47 | 1200 | 14.04 |
| 09/04/2026 17:47 | 254 | 14.04 |
| 09/04/2026 17:47 | 1200 | 14.04 |
| 09/04/2026 17:47 | 100 | 14.04 |
| 09/04/2026 17:47 | 600 | 14.04 |
| 09/04/2026 17:47 | 200 | 14.04 |
| 09/04/2026 17:47 | 500 | 14.04 |
| 09/04/2026 17:47 | 1 | 14.04 |
| 09/04/2026 17:47 | 600 | 14.04 |
| 09/04/2026 17:47 | 200 | 14.04 |
| 09/04/2026 17:47 | 200 | 14.045 |
| 09/04/2026 17:47 | 79 | 14.04 |
| 09/04/2026 17:47 | 75 | 14.04 |
| 09/04/2026 17:47 | 95 | 14.04 |
| 09/04/2026 17:47 | 5 | 14.04 |
| 09/04/2026 17:47 | 100 | 14.04 |
| 09/04/2026 17:47 | 25 | 14.04 |
| 09/04/2026 17:47 | 75 | 14.04 |
| 09/04/2026 17:47 | 5 | 14.04 |
| 09/04/2026 17:47 | 100 | 14.04 |
| 09/04/2026 17:47 | 1 | 14.04 |
| 09/04/2026 17:47 | 100 | 14.04 |
| 09/04/2026 17:47 | 99 | 14.04 |
| 09/04/2026 17:47 | 300 | 14.04 |
| 09/04/2026 17:47 | 300 | 14.04 |
| 09/04/2026 17:47 | 100 | 14.04 |
| 09/04/2026 17:47 | 5 | 14.04 |
| 09/04/2026 17:47 | 500 | 14.04 |
| 09/04/2026 17:47 | 300 | 14.04 |
| 09/04/2026 17:47 | 100 | 14.04 |
| 09/04/2026 17:47 | 300 | 14.04 |
| 09/04/2026 17:47 | 300 | 14.04 |
| 09/04/2026 17:47 | 1000 | 14.045 |
| 09/04/2026 17:47 | 100 | 14.045 |
| 09/04/2026 17:46 | 1 | 14.045 |
| 09/04/2026 17:46 | 100 | 14.045 |
| 09/04/2026 17:46 | 1000 | 14.045 |
| 09/04/2026 17:46 | 74 | 14.045 |
| 09/04/2026 17:46 | 700 | 14.04 |
| 09/04/2026 17:46 | 4 | 14.04 |
| 09/04/2026 17:46 | 35 | 14.04 |
| 09/04/2026 17:46 | 30 | 14.04 |
| 09/04/2026 17:46 | 40 | 14.04 |
| 09/04/2026 17:46 | 177 | 14.04 |
| 09/04/2026 17:46 | 22 | 14.04 |
| 09/04/2026 17:45 | 1 | 14.04 |
| 09/04/2026 17:45 | 100 | 14.035 |
| 09/04/2026 17:45 | 12 | 14.03 |
| 09/04/2026 17:45 | 100 | 14.03 |
| 09/04/2026 17:45 | 1000 | 14.03 |
| 09/04/2026 17:45 | 300 | 14.02 |
| 09/04/2026 17:45 | 100 | 14.02 |
| 09/04/2026 17:45 | 51 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 200 | 14.02 |
| 09/04/2026 17:44 | 47 | 14.02 |
| 09/04/2026 17:44 | 200 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 300 | 14.02 |
| 09/04/2026 17:44 | 200 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 400 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 1 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.02 |
| 09/04/2026 17:44 | 18 | 14.02 |
| 09/04/2026 17:44 | 200 | 14.02 |
| 09/04/2026 17:44 | 1000 | 14.02 |
| 09/04/2026 17:44 | 1000 | 14.02 |
| 09/04/2026 17:44 | 100 | 14.015 |
| 09/04/2026 17:44 | 100 | 14.015 |
| 09/04/2026 17:43 | 50 | 14.015 |
| 09/04/2026 17:43 | 50 | 14.015 |
| 09/04/2026 17:43 | 50 | 14.015 |
| 09/04/2026 17:43 | 1000 | 14.015 |
| 09/04/2026 17:43 | 200 | 14.015 |
| 09/04/2026 17:42 | 5 | 14.015 |
| 09/04/2026 17:39 | 199 | 14.015 |
| 09/04/2026 17:39 | 300 | 14.01 |
| 09/04/2026 17:39 | 100 | 14.01 |
| 09/04/2026 17:39 | 100 | 14.01 |
| 09/04/2026 17:39 | 100 | 14.01 |
| 09/04/2026 17:39 | 100 | 14.01 |
| 09/04/2026 17:39 | 176 | 14.01 |
| 09/04/2026 17:39 | 500 | 14.01 |
| 09/04/2026 17:39 | 200 | 14.01 |
| 09/04/2026 17:38 | 267 | 14.01 |
| 09/04/2026 17:38 | 33 | 14.01 |
| 09/04/2026 17:38 | 200 | 14.01 |
| 09/04/2026 17:38 | 100 | 14.01 |
| 09/04/2026 17:38 | 5 | 14.015 |
| 09/04/2026 17:37 | 600 | 14.01 |
| 09/04/2026 17:37 | 200 | 14.01 |
| 09/04/2026 17:37 | 86 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.01 |
| 09/04/2026 17:37 | 200 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.01 |
| 09/04/2026 17:37 | 18 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.005 |
| 09/04/2026 17:37 | 100 | 14.005 |
| 09/04/2026 17:37 | 100 | 14.005 |
| 09/04/2026 17:37 | 100 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.01 |
| 09/04/2026 17:37 | 5 | 14.01 |
| 09/04/2026 17:37 | 95 | 14.01 |
| 09/04/2026 17:37 | 5 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.01 |
| 09/04/2026 17:37 | 500 | 14.01 |
| 09/04/2026 17:37 | 200 | 14.01 |
| 09/04/2026 17:37 | 1605 | 14.01 |
| 09/04/2026 17:37 | 1 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.01 |
| 09/04/2026 17:37 | 100 | 14.015 |
| 09/04/2026 17:36 | 400 | 14.01 |
| 09/04/2026 17:36 | 400 | 14.01 |
| 09/04/2026 17:36 | 300 | 14.01 |
| 09/04/2026 17:36 | 7 | 14.01 |
| 09/04/2026 17:36 | 400 | 14.01 |
| 09/04/2026 17:36 | 125 | 14.01 |
| 09/04/2026 17:36 | 100 | 14.005 |
| 09/04/2026 17:36 | 100 | 14.005 |
| 09/04/2026 17:36 | 100 | 14.01 |
| 09/04/2026 17:36 | 100 | 14.01 |
| 09/04/2026 17:36 | 100 | 14.01 |
| 09/04/2026 17:36 | 400 | 14.01 |
| 09/04/2026 17:36 | 500 | 14.01 |
| 09/04/2026 17:36 | 900 | 14.01 |
| 09/04/2026 17:36 | 100 | 14.015 |
| 09/04/2026 17:36 | 400 | 14.02 |
| 09/04/2026 17:36 | 100 | 14.02 |
| 09/04/2026 17:36 | 200 | 14.02 |
| 09/04/2026 17:36 | 200 | 14.02 |
| 09/04/2026 17:36 | 300 | 14.03 |
| 09/04/2026 17:36 | 300 | 14.03 |
| 09/04/2026 17:36 | 100 | 14.03 |
| 09/04/2026 17:36 | 5 | 14.03 |
| 09/04/2026 17:36 | 1 | 14.03 |
| 09/04/2026 17:36 | 200 | 14.03 |
| 09/04/2026 17:36 | 1 | 14.03 |
| 09/04/2026 17:36 | 223 | 14.03 |
| 09/04/2026 17:35 | 4 | 14.035 |
| 09/04/2026 17:35 | 100 | 14.03 |
| 09/04/2026 17:35 | 243 | 14.03 |
| 09/04/2026 17:35 | 300 | 14.03 |
| 09/04/2026 17:35 | 157 | 14.03 |
| 09/04/2026 17:35 | 100 | 14.03 |
| 09/04/2026 17:35 | 100 | 14.03 |
| 09/04/2026 17:35 | 100 | 14.03 |
| 09/04/2026 17:35 | 100 | 14.03 |
| 09/04/2026 17:35 | 100 | 14.03 |
| 09/04/2026 17:35 | 700 | 14.03 |
| 09/04/2026 17:35 | 200 | 14.03 |
| 09/04/2026 17:35 | 3400 | 14.03 |
| 09/04/2026 17:35 | 300 | 14.02 |
| 09/04/2026 17:35 | 500 | 14.02 |
| 09/04/2026 17:35 | 100 | 14.02 |
| 09/04/2026 17:35 | 200 | 14.02 |
| 09/04/2026 17:35 | 45 | 14.02 |
| 09/04/2026 17:35 | 100 | 14.02 |
| 09/04/2026 17:35 | 100 | 14.02 |
| 09/04/2026 17:35 | 100 | 14.02 |
| 09/04/2026 17:35 | 100 | 14.02 |
| 09/04/2026 17:35 | 20 | 14.02 |
| 09/04/2026 17:35 | 1 | 14.02 |
| 09/04/2026 17:35 | 100 | 14.02 |
| 09/04/2026 17:35 | 394 | 14.02 |
| 09/04/2026 17:35 | 5 | 14.02 |
| 09/04/2026 17:35 | 5 | 14.02 |
| 09/04/2026 17:35 | 5 | 14.02 |
| 09/04/2026 17:34 | 200 | 14.03 |
| 09/04/2026 17:34 | 75 | 14.03 |
| 09/04/2026 17:34 | 300 | 14.03 |
| 09/04/2026 17:34 | 100 | 14.03 |
| 09/04/2026 17:34 | 500 | 14.03 |
| 09/04/2026 17:34 | 200 | 14.03 |
| 09/04/2026 17:34 | 200 | 14.03 |
| 09/04/2026 17:34 | 400 | 14.03 |
| 09/04/2026 17:34 | 230 | 14.03 |
| 09/04/2026 17:34 | 300 | 14.03 |
| 09/04/2026 17:34 | 100 | 14.035 |
| 09/04/2026 17:34 | 5 | 14.04 |
| 09/04/2026 17:34 | 1589 | 14.04 |
| 09/04/2026 17:34 | 100 | 14.04 |
| 09/04/2026 17:34 | 38 | 14.04 |
| 09/04/2026 17:34 | 62 | 14.04 |
| 09/04/2026 17:34 | 100 | 14.04 |
| 09/04/2026 17:34 | 47 | 14.045 |
| 09/04/2026 17:34 | 400 | 14.04 |
| 09/04/2026 17:34 | 300 | 14.04 |
| 09/04/2026 17:34 | 12 | 14.04 |
| 09/04/2026 17:34 | 900 | 14.04 |
| 09/04/2026 17:34 | 900 | 14.04 |
| 09/04/2026 17:34 | 100 | 14.04 |
| 09/04/2026 17:34 | 18 | 14.04 |
| 09/04/2026 17:34 | 100 | 14.04 |
| 09/04/2026 17:34 | 100 | 14.04 |
| 09/04/2026 17:34 | 600 | 14.04 |
| 09/04/2026 17:34 | 100 | 14.04 |
| 09/04/2026 17:34 | 300 | 14.04 |
| 09/04/2026 17:33 | 100 | 14.035 |
| 09/04/2026 17:33 | 100 | 14.035 |
| 09/04/2026 17:33 | 200 | 14.035 |
| 09/04/2026 17:33 | 100 | 14.035 |
| 09/04/2026 17:33 | 100 | 14.04 |
| 09/04/2026 17:33 | 1 | 14.04 |
| 09/04/2026 17:33 | 75 | 14.04 |
| 09/04/2026 17:33 | 400 | 14.04 |
| 09/04/2026 17:33 | 200 | 14.04 |
| 09/04/2026 17:33 | 100 | 14.04 |
| 09/04/2026 17:33 | 400 | 14.04 |
| 09/04/2026 17:33 | 5 | 14.04 |
| 09/04/2026 17:33 | 200 | 14.04 |
| 09/04/2026 17:33 | 100 | 14.045 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 450 | 14.05 |
| 09/04/2026 17:33 | 25 | 14.05 |
| 09/04/2026 17:33 | 25 | 14.05 |
| 09/04/2026 17:33 | 25 | 14.05 |
| 09/04/2026 17:33 | 25 | 14.05 |
| 09/04/2026 17:33 | 450 | 14.05 |
| 09/04/2026 17:33 | 25 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 4 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 96 | 14.05 |
| 09/04/2026 17:33 | 4 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 300 | 14.05 |
| 09/04/2026 17:33 | 75 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 8 | 14.05 |
| 09/04/2026 17:33 | 21 | 14.05 |
| 09/04/2026 17:33 | 125 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 171 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 75 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 200 | 14.05 |
| 09/04/2026 17:33 | 500 | 14.05 |
| 09/04/2026 17:33 | 1843 | 14.05 |
| 09/04/2026 17:33 | 100 | 14.05 |
| 09/04/2026 17:33 | 72 | 14.05 |
| 09/04/2026 17:33 | 28 | 14.05 |
| 09/04/2026 17:33 | 250 | 14.055 |
| 09/04/2026 17:33 | 100 | 14.055 |
| 09/04/2026 17:33 | 12 | 14.055 |
| 09/04/2026 17:33 | 100 | 14.055 |
| 09/04/2026 17:32 | 95 | 14.06 |
| 09/04/2026 17:32 | 5 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 95 | 14.06 |
| 09/04/2026 17:32 | 5 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 51 | 14.06 |
| 09/04/2026 17:32 | 49 | 14.06 |
| 09/04/2026 17:32 | 51 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 57 | 14.06 |
| 09/04/2026 17:32 | 192 | 14.06 |
| 09/04/2026 17:32 | 221 | 14.06 |
| 09/04/2026 17:32 | 130 | 14.06 |
| 09/04/2026 17:32 | 70 | 14.06 |
| 09/04/2026 17:32 | 130 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 186 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 1 | 14.06 |
| 09/04/2026 17:32 | 100 | 14.06 |
| 09/04/2026 17:32 | 10 | 14.06 |
| 09/04/2026 17:32 | 59 | 14.065 |
| 09/04/2026 17:32 | 41 | 14.065 |
| 09/04/2026 17:31 | 59 | 14.065 |
| 09/04/2026 17:31 | 100 | 14.06 |
| 09/04/2026 17:31 | 900 | 14.06 |
| 09/04/2026 17:31 | 100 | 14.06 |
| 09/04/2026 17:31 | 900 | 14.06 |
| 09/04/2026 17:31 | 75 | 14.06 |
| 09/04/2026 17:31 | 15 | 14.06 |
| 09/04/2026 17:31 | 300 | 14.06 |
| 09/04/2026 17:31 | 100 | 14.06 |
| 09/04/2026 17:31 | 300 | 14.06 |
| 09/04/2026 17:31 | 12 | 14.055 |
| 09/04/2026 17:31 | 75 | 14.055 |
| 09/04/2026 17:31 | 100 | 14.055 |
| 09/04/2026 17:31 | 100 | 14.055 |
| 09/04/2026 17:31 | 100 | 14.055 |
| 09/04/2026 17:31 | 487 | 14.055 |
| 09/04/2026 17:31 | 100 | 14.055 |
| 09/04/2026 17:31 | 11 | 14.05 |
| 09/04/2026 17:31 | 200 | 14.05 |
| 09/04/2026 17:31 | 200 | 14.05 |
| 09/04/2026 17:31 | 286 | 14.05 |
| 09/04/2026 17:31 | 300 | 14.05 |
| 09/04/2026 17:31 | 200 | 14.05 |
| 09/04/2026 17:31 | 100 | 14.05 |
| 09/04/2026 17:31 | 230 | 14.05 |
| 09/04/2026 17:31 | 56 | 14.05 |
| 09/04/2026 17:31 | 144 | 14.05 |
| 09/04/2026 17:31 | 56 | 14.05 |
| 09/04/2026 17:31 | 300 | 14.05 |
| 09/04/2026 17:31 | 100 | 14.05 |
| 09/04/2026 17:31 | 600 | 14.05 |
| 09/04/2026 17:31 | 100 | 14.055 |
| 09/04/2026 17:31 | 100 | 14.055 |
| 09/04/2026 17:31 | 100 | 14.055 |
| 09/04/2026 17:30 | 100 | 14.055 |
| 09/04/2026 17:30 | 100 | 14.06 |
| 09/04/2026 17:30 | 96 | 14.06 |
| 09/04/2026 17:30 | 4 | 14.06 |
| 09/04/2026 17:30 | 100 | 14.06 |
| 09/04/2026 17:30 | 200 | 14.06 |
| 09/04/2026 17:30 | 100 | 14.06 |
| 09/04/2026 17:30 | 5 | 14.06 |
| 09/04/2026 17:30 | 200 | 14.06 |
| 09/04/2026 17:29 | 212 | 14.065 |
| 09/04/2026 17:29 | 75 | 14.06 |
| 09/04/2026 17:29 | 100 | 14.06 |
| 09/04/2026 17:29 | 100 | 14.06 |
| 09/04/2026 17:29 | 400 | 14.06 |
| 09/04/2026 17:29 | 548 | 14.06 |
| 09/04/2026 17:29 | 100 | 14.06 |
| 09/04/2026 17:29 | 100 | 14.06 |
| 09/04/2026 17:29 | 87 | 14.06 |
| 09/04/2026 17:29 | 100 | 14.06 |
| 09/04/2026 17:29 | 60 | 14.06 |
| 09/04/2026 17:29 | 40 | 14.06 |
| 09/04/2026 17:29 | 100 | 14.055 |
| 09/04/2026 17:29 | 100 | 14.055 |
| 09/04/2026 17:29 | 100 | 14.05 |
| 09/04/2026 17:29 | 100 | 14.05 |
| 09/04/2026 17:29 | 4 | 14.05 |
| 09/04/2026 17:29 | 100 | 14.05 |
| 09/04/2026 17:29 | 28 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.045 |
| 09/04/2026 17:28 | 150 | 14.045 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 61 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 19 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.045 |
| 09/04/2026 17:28 | 500 | 14.05 |
| 09/04/2026 17:28 | 200 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 200 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 313 | 14.055 |
| 09/04/2026 17:28 | 487 | 14.055 |
| 09/04/2026 17:28 | 100 | 14.055 |
| 09/04/2026 17:28 | 100 | 14.055 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 200 | 14.05 |
| 09/04/2026 17:28 | 53 | 14.05 |
| 09/04/2026 17:28 | 11 | 14.05 |
| 09/04/2026 17:28 | 3 | 14.05 |
| 09/04/2026 17:28 | 200 | 14.05 |
| 09/04/2026 17:28 | 36 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:28 | 100 | 14.05 |
| 09/04/2026 17:27 | 100 | 14.06 |
| 09/04/2026 17:27 | 100 | 14.06 |
| 09/04/2026 17:27 | 200 | 14.06 |
| 09/04/2026 17:27 | 200 | 14.06 |
| 09/04/2026 17:27 | 230 | 14.06 |
| 09/04/2026 17:27 | 100 | 14.06 |
| 09/04/2026 17:27 | 100 | 14.065 |
| 09/04/2026 17:27 | 100 | 14.06 |
| 09/04/2026 17:27 | 200 | 14.06 |
| 09/04/2026 17:27 | 100 | 14.06 |
| 09/04/2026 17:27 | 100 | 14.06 |
| 09/04/2026 17:27 | 100 | 14.065 |
| 09/04/2026 17:27 | 100 | 14.065 |
| 09/04/2026 17:27 | 75 | 14.07 |
| 09/04/2026 17:27 | 200 | 14.07 |
| 09/04/2026 17:27 | 100 | 14.07 |
| 09/04/2026 17:27 | 1590 | 14.07 |
| 09/04/2026 17:27 | 5 | 14.07 |
| 09/04/2026 17:27 | 24 | 14.07 |
| 09/04/2026 17:27 | 5 | 14.07 |
| 09/04/2026 17:27 | 100 | 14.07 |
| 09/04/2026 17:27 | 300 | 14.07 |
| 09/04/2026 17:26 | 1000 | 14.065 |
| 09/04/2026 17:26 | 1000 | 14.065 |
| 09/04/2026 17:26 | 100 | 14.065 |
| 09/04/2026 17:26 | 500 | 14.07 |
| 09/04/2026 17:26 | 600 | 14.07 |
| 09/04/2026 17:26 | 100 | 14.07 |
| 09/04/2026 17:26 | 200 | 14.07 |
| 09/04/2026 17:26 | 75 | 14.07 |
| 09/04/2026 17:26 | 100 | 14.07 |
| 09/04/2026 17:26 | 13 | 14.075 |
| 09/04/2026 17:26 | 100 | 14.07 |
| 09/04/2026 17:26 | 475 | 14.07 |
| 09/04/2026 17:26 | 100 | 14.07 |
| 09/04/2026 17:26 | 100 | 14.07 |
| 09/04/2026 17:26 | 300 | 14.07 |
| 09/04/2026 17:26 | 200 | 14.07 |
| 09/04/2026 17:26 | 400 | 14.07 |
| 09/04/2026 17:26 | 106 | 14.07 |
| 09/04/2026 17:26 | 57 | 14.07 |
| 09/04/2026 17:26 | 4 | 14.07 |
| 09/04/2026 17:26 | 100 | 14.07 |
| 09/04/2026 17:26 | 165 | 14.07 |
| 09/04/2026 17:26 | 635 | 14.07 |
| 09/04/2026 17:26 | 100 | 14.07 |
| 09/04/2026 17:26 | 1821 | 14.07 |
| 09/04/2026 17:26 | 5 | 14.07 |
| 09/04/2026 17:26 | 5 | 14.07 |
| 09/04/2026 17:26 | 86 | 14.08 |
| 09/04/2026 17:26 | 40 | 14.08 |
| 09/04/2026 17:26 | 100 | 14.08 |
| 09/04/2026 17:26 | 100 | 14.08 |
| 09/04/2026 17:26 | 200 | 14.08 |
| 09/04/2026 17:26 | 100 | 14.08 |
| 09/04/2026 17:26 | 100 | 14.08 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 600 | 14.09 |
| 09/04/2026 17:26 | 200 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 43 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 75 | 14.09 |
| 09/04/2026 17:26 | 1 | 14.09 |
| 09/04/2026 17:26 | 12 | 14.09 |
| 09/04/2026 17:26 | 400 | 14.09 |
| 09/04/2026 17:26 | 500 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 1289 | 14.09 |
| 09/04/2026 17:26 | 11 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.085 |
| 09/04/2026 17:26 | 800 | 14.09 |
| 09/04/2026 17:26 | 800 | 14.09 |
| 09/04/2026 17:26 | 200 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 300 | 14.09 |
| 09/04/2026 17:26 | 200 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 35 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.085 |
| 09/04/2026 17:26 | 25 | 14.09 |
| 09/04/2026 17:26 | 175 | 14.09 |
| 09/04/2026 17:26 | 2 | 14.09 |
| 09/04/2026 17:26 | 23 | 14.09 |
| 09/04/2026 17:26 | 400 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.09 |
| 09/04/2026 17:26 | 777 | 14.09 |
| 09/04/2026 17:26 | 5 | 14.09 |
| 09/04/2026 17:26 | 200 | 14.09 |
| 09/04/2026 17:26 | 100 | 14.095 |
| 09/04/2026 17:25 | 100 | 14.095 |
| 09/04/2026 17:25 | 39 | 14.10 |
| 09/04/2026 17:25 | 30 | 14.10 |
| 09/04/2026 17:25 | 60 | 14.095 |
| 09/04/2026 17:25 | 200 | 14.10 |
| 09/04/2026 17:25 | 300 | 14.10 |
| 09/04/2026 17:25 | 600 | 14.10 |
| 09/04/2026 17:25 | 100 | 14.105 |
| 09/04/2026 17:25 | 700 | 14.10 |
| 09/04/2026 17:25 | 300 | 14.10 |
| 09/04/2026 17:25 | 100 | 14.10 |
| 09/04/2026 17:25 | 118 | 14.10 |
| 09/04/2026 17:25 | 100 | 14.10 |
| 09/04/2026 17:25 | 2 | 14.10 |
| 09/04/2026 17:25 | 487 | 14.095 |
| 09/04/2026 17:25 | 400 | 14.09 |
| 09/04/2026 17:25 | 100 | 14.09 |
| 09/04/2026 17:25 | 400 | 14.09 |
| 09/04/2026 17:25 | 85 | 14.09 |
| 09/04/2026 17:25 | 200 | 14.09 |
| 09/04/2026 17:25 | 1466 | 14.09 |
| 09/04/2026 17:25 | 100 | 14.085 |
| 09/04/2026 17:25 | 100 | 14.085 |
| 09/04/2026 17:25 | 100 | 14.08 |
| 09/04/2026 17:25 | 15 | 14.08 |
| 09/04/2026 17:25 | 54 | 14.08 |
| 09/04/2026 17:25 | 500 | 14.08 |
| 09/04/2026 17:25 | 100 | 14.08 |
| 09/04/2026 17:25 | 200 | 14.08 |
| 09/04/2026 17:25 | 100 | 14.08 |
| 09/04/2026 17:25 | 200 | 14.08 |
| 09/04/2026 17:25 | 400 | 14.08 |
| 09/04/2026 17:25 | 13734 | 14.08 |
| 09/04/2026 17:25 | 75 | 14.08 |
| 09/04/2026 17:25 | 400 | 14.08 |
| 09/04/2026 17:25 | 100 | 14.08 |
| 09/04/2026 17:25 | 400 | 14.08 |
| 09/04/2026 17:25 | 95 | 14.08 |
| 09/04/2026 17:25 | 100 | 14.075 |
| 09/04/2026 17:25 | 200 | 14.075 |
| 09/04/2026 17:25 | 400 | 14.075 |
| 09/04/2026 17:25 | 100 | 14.075 |
| 09/04/2026 17:25 | 100 | 14.07 |
| 09/04/2026 17:25 | 400 | 14.07 |
| 09/04/2026 17:25 | 99 | 14.07 |
| 09/04/2026 17:25 | 200 | 14.07 |
| 09/04/2026 17:25 | 100 | 14.07 |
| 09/04/2026 17:25 | 600 | 14.07 |
| 09/04/2026 17:25 | 100 | 14.075 |
| 09/04/2026 17:25 | 100 | 14.07 |
| 09/04/2026 17:25 | 7 | 14.07 |
| 09/04/2026 17:25 | 2 | 14.07 |
| 09/04/2026 17:25 | 8 | 14.07 |
| 09/04/2026 17:25 | 1 | 14.07 |
| 09/04/2026 17:25 | 100 | 14.07 |
| 09/04/2026 17:25 | 10 | 14.07 |
| 09/04/2026 17:25 | 200 | 14.07 |
| 09/04/2026 17:25 | 700 | 14.07 |
| 09/04/2026 17:25 | 100 | 14.07 |
| 09/04/2026 17:25 | 1 | 14.07 |
| 09/04/2026 17:25 | 3 | 14.07 |
| 09/04/2026 17:25 | 1 | 14.07 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 400 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 3 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 18 | 14.06 |
| 09/04/2026 17:25 | 8 | 14.06 |
| 09/04/2026 17:25 | 11 | 14.06 |
| 09/04/2026 17:25 | 100 | 14.06 |
| 09/04/2026 17:25 | 57 | 14.055 |
| 09/04/2026 17:25 | 4 | 14.05 |
| 09/04/2026 17:25 | 4 | 14.05 |
| 09/04/2026 17:25 | 200 | 14.05 |
| 09/04/2026 17:25 | 300 | 14.05 |
| 09/04/2026 17:25 | 300 | 14.05 |
| 09/04/2026 17:25 | 65000 | 14.05 |
| 09/04/2026 17:25 | 400 | 14.05 |
| 09/04/2026 17:25 | 75 | 14.05 |
| 09/04/2026 17:25 | 100 | 14.05 |
| 09/04/2026 17:25 | 75 | 14.05 |
| 09/04/2026 17:25 | 100 | 14.05 |
| 09/04/2026 17:25 | 10 | 14.05 |
| 09/04/2026 17:25 | 400 | 14.05 |
| 09/04/2026 17:25 | 3 | 14.05 |
| 09/04/2026 17:25 | 100 | 14.05 |
| 09/04/2026 17:25 | 400 | 14.045 |
| 09/04/2026 17:24 | 100 | 14.04 |
| 09/04/2026 17:24 | 11 | 14.04 |
| 09/04/2026 17:24 | 100 | 14.04 |
| 09/04/2026 17:24 | 100 | 14.04 |
| 09/04/2026 17:24 | 100 | 14.04 |
| 09/04/2026 17:24 | 65 | 14.05 |
| 09/04/2026 17:24 | 100 | 14.05 |
| 09/04/2026 17:24 | 300 | 14.05 |
| 09/04/2026 17:24 | 200 | 14.05 |
| 09/04/2026 17:24 | 100 | 14.05 |
| 09/04/2026 17:24 | 100 | 14.055 |
| 09/04/2026 17:24 | 900 | 14.05 |
| 09/04/2026 17:23 | 100 | 14.055 |
| 09/04/2026 17:23 | 38 | 14.06 |
| 09/04/2026 17:23 | 100 | 14.06 |
| 09/04/2026 17:23 | 100 | 14.06 |
| 09/04/2026 17:23 | 58 | 14.06 |
| 09/04/2026 17:23 | 100 | 14.06 |
| 09/04/2026 17:23 | 204 | 14.06 |
| 09/04/2026 17:23 | 100 | 14.06 |
| 09/04/2026 17:23 | 58 | 14.06 |
| 09/04/2026 17:23 | 42 | 14.06 |
| 09/04/2026 17:23 | 40 | 14.06 |
| 09/04/2026 17:23 | 100 | 14.06 |
| 09/04/2026 17:23 | 18 | 14.06 |
| 09/04/2026 17:23 | 300 | 14.06 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 100 | 14.065 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 452 | 14.065 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 300 | 14.065 |
| 09/04/2026 17:23 | 10 | 14.07 |
| 09/04/2026 17:23 | 20 | 14.07 |
| 09/04/2026 17:23 | 30 | 14.07 |
| 09/04/2026 17:23 | 200 | 14.07 |
| 09/04/2026 17:23 | 200 | 14.07 |
| 09/04/2026 17:23 | 200 | 14.07 |
| 09/04/2026 17:23 | 100 | 14.075 |
| 09/04/2026 17:23 | 12 | 14.07 |
| 09/04/2026 17:23 | 84 | 14.07 |
| 09/04/2026 17:23 | 16 | 14.07 |
| 09/04/2026 17:23 | 10 | 14.06 |
| 09/04/2026 17:23 | 100 | 14.06 |
| 09/04/2026 17:23 | 200 | 14.06 |
| 09/04/2026 17:23 | 100 | 14.05 |
| 09/04/2026 17:23 | 500 | 14.05 |
| 09/04/2026 17:23 | 14 | 14.045 |
| 09/04/2026 17:23 | 100 | 14.04 |
| 09/04/2026 17:23 | 1600 | 14.04 |
| 09/04/2026 17:23 | 100 | 14.04 |
| 09/04/2026 17:23 | 133 | 14.04 |
| 09/04/2026 17:23 | 107 | 14.04 |
| 09/04/2026 17:23 | 200 | 14.04 |
| 09/04/2026 17:23 | 398 | 14.04 |
| 09/04/2026 17:23 | 100 | 14.04 |
| 09/04/2026 17:23 | 400 | 14.04 |
| 09/04/2026 17:23 | 1 | 14.04 |
| 09/04/2026 17:23 | 399 | 14.04 |
| 09/04/2026 17:23 | 400 | 14.04 |
| 09/04/2026 17:23 | 100 | 14.04 |
| 09/04/2026 17:23 | 100 | 14.04 |
| 09/04/2026 17:23 | 200 | 14.04 |
| 09/04/2026 17:23 | 202 | 14.04 |
| 09/04/2026 17:23 | 100 | 14.04 |
| 09/04/2026 17:23 | 100 | 14.04 |
| 09/04/2026 17:23 | 497 | 14.04 |
| 09/04/2026 17:23 | 100 | 14.045 |
| 09/04/2026 17:23 | 113 | 14.045 |
| 09/04/2026 17:23 | 100 | 14.045 |
| 09/04/2026 17:23 | 100 | 14.045 |
| 09/04/2026 17:22 | 1000 | 14.045 |
| 09/04/2026 17:22 | 100 | 14.045 |
| 09/04/2026 17:22 | 100 | 14.045 |
| 09/04/2026 17:22 | 200 | 14.05 |
| 09/04/2026 17:22 | 100 | 14.05 |
| 09/04/2026 17:22 | 200 | 14.05 |
| 09/04/2026 17:22 | 100 | 14.05 |
| 09/04/2026 17:22 | 200 | 14.05 |
| 09/04/2026 17:22 | 900 | 14.05 |
| 09/04/2026 17:22 | 35 | 14.05 |
| 09/04/2026 17:22 | 5 | 14.05 |
| 09/04/2026 17:22 | 100 | 14.055 |
| 09/04/2026 17:22 | 300 | 14.06 |
| 09/04/2026 17:22 | 100 | 14.06 |
| 09/04/2026 17:22 | 500 | 14.06 |
| 09/04/2026 17:22 | 100 | 14.06 |
| 09/04/2026 17:22 | 227 | 14.06 |
| 09/04/2026 17:22 | 100 | 14.06 |
| 09/04/2026 17:22 | 300 | 14.06 |
| 09/04/2026 17:22 | 200 | 14.06 |
| 09/04/2026 17:22 | 400 | 14.06 |
| 09/04/2026 17:22 | 54 | 14.06 |
| 09/04/2026 17:22 | 18 | 14.06 |
| 09/04/2026 17:22 | 18 | 14.06 |
| 09/04/2026 17:22 | 10 | 14.06 |
| 09/04/2026 17:22 | 100 | 14.06 |
| 09/04/2026 17:22 | 100 | 14.06 |
| 09/04/2026 17:22 | 300 | 14.07 |
| 09/04/2026 17:22 | 200 | 14.07 |
| 09/04/2026 17:22 | 300 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 200 | 14.07 |
| 09/04/2026 17:22 | 200 | 14.07 |
| 09/04/2026 17:22 | 1200 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 75 | 14.07 |
| 09/04/2026 17:22 | 400 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 5 | 14.08 |
| 09/04/2026 17:22 | 100 | 14.075 |
| 09/04/2026 17:22 | 29 | 14.075 |
| 09/04/2026 17:22 | 300 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 82 | 14.07 |
| 09/04/2026 17:22 | 30 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 200 | 14.07 |
| 09/04/2026 17:22 | 28 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 159 | 14.07 |
| 09/04/2026 17:22 | 7 | 14.07 |
| 09/04/2026 17:22 | 6 | 14.07 |
| 09/04/2026 17:22 | 216 | 14.07 |
| 09/04/2026 17:22 | 484 | 14.07 |
| 09/04/2026 17:22 | 5 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 70 | 14.07 |
| 09/04/2026 17:22 | 30 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.07 |
| 09/04/2026 17:22 | 100 | 14.075 |
| 09/04/2026 17:21 | 100 | 14.075 |
| 09/04/2026 17:21 | 100 | 14.07 |
| 09/04/2026 17:21 | 11 | 14.07 |
| 09/04/2026 17:21 | 100 | 14.07 |
| 09/04/2026 17:21 | 100 | 14.07 |
| 09/04/2026 17:21 | 1000 | 14.065 |
| 09/04/2026 17:21 | 100 | 14.065 |
| 09/04/2026 17:21 | 100 | 14.065 |
| 09/04/2026 17:21 | 75 | 14.06 |
| 09/04/2026 17:21 | 300 | 14.06 |
| 09/04/2026 17:21 | 300 | 14.06 |
| 09/04/2026 17:21 | 100 | 14.06 |
| 09/04/2026 17:21 | 5 | 14.06 |
| 09/04/2026 17:21 | 200 | 14.06 |
| 09/04/2026 17:21 | 400 | 14.06 |
| 09/04/2026 17:21 | 95 | 14.06 |
| 09/04/2026 17:21 | 5 | 14.06 |
| 09/04/2026 17:21 | 100 | 14.065 |
| 09/04/2026 17:20 | 136 | 14.07 |
| 09/04/2026 17:20 | 264 | 14.07 |
| 09/04/2026 17:20 | 82 | 14.07 |
| 09/04/2026 17:20 | 18 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 1588 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 912 | 14.07 |
| 09/04/2026 17:20 | 300 | 14.07 |
| 09/04/2026 17:20 | 494 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 1706 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 200 | 14.07 |
| 09/04/2026 17:20 | 40 | 14.07 |
| 09/04/2026 17:20 | 66 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 1100 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.075 |
| 09/04/2026 17:20 | 400 | 14.07 |
| 09/04/2026 17:20 | 100 | 14.07 |
| 09/04/2026 17:20 | 300 | 14.06 |
| 09/04/2026 17:20 | 75 | 14.06 |
| 09/04/2026 17:20 | 14 | 14.06 |
| 09/04/2026 17:20 | 1900 | 14.06 |
| 09/04/2026 17:20 | 800 | 14.06 |
| 09/04/2026 17:20 | 51 | 14.06 |
| 09/04/2026 17:19 | 3 | 14.06 |
| 09/04/2026 17:19 | 26 | 14.06 |
| 09/04/2026 17:19 | 20 | 14.06 |
| 09/04/2026 17:19 | 40 | 14.06 |
| 09/04/2026 17:19 | 60 | 14.06 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 500 | 14.05 |
| 09/04/2026 17:18 | 200 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 200 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 400 | 14.05 |
| 09/04/2026 17:18 | 220 | 14.05 |
| 09/04/2026 17:18 | 1200 | 14.05 |
| 09/04/2026 17:18 | 269 | 14.05 |
| 09/04/2026 17:18 | 1031 | 14.05 |
| 09/04/2026 17:18 | 169 | 14.05 |
| 09/04/2026 17:18 | 311 | 14.05 |
| 09/04/2026 17:18 | 989 | 14.05 |
| 09/04/2026 17:18 | 211 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 200 | 14.05 |
| 09/04/2026 17:18 | 1200 | 14.05 |
| 09/04/2026 17:18 | 5 | 14.05 |
| 09/04/2026 17:18 | 400 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.055 |
| 09/04/2026 17:18 | 300 | 14.05 |
| 09/04/2026 17:18 | 70 | 14.05 |
| 09/04/2026 17:18 | 100 | 14.05 |
| 09/04/2026 17:18 | 300 | 14.045 |
| 09/04/2026 17:18 | 100 | 14.045 |
| 09/04/2026 17:18 | 56 | 14.04 |
| 09/04/2026 17:18 | 29 | 14.04 |
| 09/04/2026 17:18 | 400 | 14.04 |
| 09/04/2026 17:18 | 100 | 14.04 |
| 09/04/2026 17:18 | 600 | 14.04 |
| 09/04/2026 17:18 | 95 | 14.04 |
| 09/04/2026 17:17 | 5 | 14.04 |
| 09/04/2026 17:16 | 467 | 14.03 |
| 09/04/2026 17:16 | 33 | 14.03 |
| 09/04/2026 17:16 | 200 | 14.03 |
| 09/04/2026 17:16 | 100 | 14.03 |
| 09/04/2026 17:16 | 100 | 14.03 |
| 09/04/2026 17:16 | 10 | 14.03 |
| 09/04/2026 17:16 | 100 | 14.025 |
| 09/04/2026 17:16 | 100 | 14.025 |
| 09/04/2026 17:16 | 100 | 14.025 |
| 09/04/2026 17:16 | 300 | 14.025 |
| 09/04/2026 17:16 | 200 | 14.03 |
| 09/04/2026 17:16 | 500 | 14.03 |
| 09/04/2026 17:16 | 200 | 14.03 |
| 09/04/2026 17:16 | 200 | 14.035 |
| 09/04/2026 17:16 | 383 | 14.03 |
| 09/04/2026 17:16 | 17 | 14.03 |
| 09/04/2026 17:16 | 14 | 14.03 |
| 09/04/2026 17:16 | 200 | 14.03 |
| 09/04/2026 17:16 | 200 | 14.03 |
| 09/04/2026 17:16 | 100 | 14.03 |
| 09/04/2026 17:16 | 100 | 14.03 |
| 09/04/2026 17:16 | 100 | 14.03 |
| 09/04/2026 17:16 | 200 | 14.03 |
| 09/04/2026 17:16 | 200 | 14.03 |
| 09/04/2026 17:16 | 1100 | 14.03 |
| 09/04/2026 17:16 | 100 | 14.03 |
| 09/04/2026 17:16 | 40 | 14.03 |
| 09/04/2026 17:15 | 93 | 14.035 |
| 09/04/2026 17:15 | 1 | 14.035 |
| 09/04/2026 17:15 | 1 | 14.035 |
| 09/04/2026 17:15 | 2 | 14.035 |
| 09/04/2026 17:15 | 3 | 14.035 |
| 09/04/2026 17:15 | 20 | 14.035 |
| 09/04/2026 17:15 | 100 | 14.03 |
| 09/04/2026 17:15 | 226 | 14.03 |
| 09/04/2026 17:15 | 7 | 14.03 |
| 09/04/2026 17:15 | 10 | 14.03 |
| 09/04/2026 17:14 | 100 | 14.03 |
| 09/04/2026 17:14 | 100 | 14.03 |
| 09/04/2026 17:14 | 200 | 14.03 |
| 09/04/2026 17:14 | 100 | 14.03 |
| 09/04/2026 17:14 | 200 | 14.03 |
| 09/04/2026 17:14 | 200 | 14.03 |
| 09/04/2026 17:14 | 75 | 14.03 |
| 09/04/2026 17:14 | 100 | 14.03 |
| 09/04/2026 17:14 | 300 | 14.04 |
| 09/04/2026 17:14 | 200 | 14.04 |
| 09/04/2026 17:14 | 200 | 14.04 |
| 09/04/2026 17:14 | 100 | 14.04 |
| 09/04/2026 17:14 | 800 | 14.045 |
| 09/04/2026 17:14 | 1700 | 14.045 |
| 09/04/2026 17:14 | 100 | 14.045 |
| 09/04/2026 17:14 | 100 | 14.045 |
| 09/04/2026 17:14 | 100 | 14.045 |
| 09/04/2026 17:13 | 5 | 14.05 |
| 09/04/2026 17:13 | 100 | 14.045 |
| 09/04/2026 17:13 | 1 | 14.045 |
| 09/04/2026 17:13 | 100 | 14.045 |
| 09/04/2026 17:13 | 10 | 14.04 |
| 09/04/2026 17:13 | 8 | 14.04 |
| 09/04/2026 17:13 | 400 | 14.04 |
| 09/04/2026 17:13 | 200 | 14.04 |
| 09/04/2026 17:13 | 500 | 14.04 |
| 09/04/2026 17:13 | 400 | 14.04 |
| 09/04/2026 17:13 | 40 | 14.035 |
| 09/04/2026 17:13 | 100 | 14.035 |
| 09/04/2026 17:13 | 100 | 14.03 |
| 09/04/2026 17:13 | 300 | 14.03 |
| 09/04/2026 17:13 | 86 | 14.03 |
| 09/04/2026 17:13 | 100 | 14.025 |
| 09/04/2026 17:13 | 100 | 14.025 |
| 09/04/2026 17:13 | 100 | 14.025 |
| 09/04/2026 17:12 | 100 | 14.025 |
| 09/04/2026 17:12 | 5 | 14.03 |
| 09/04/2026 17:12 | 100 | 14.025 |
| 09/04/2026 17:12 | 100 | 14.025 |
| 09/04/2026 17:12 | 100 | 14.025 |
| 09/04/2026 17:12 | 100 | 14.025 |
| 09/04/2026 17:12 | 100 | 14.025 |
| 09/04/2026 17:12 | 100 | 14.025 |
| 09/04/2026 17:11 | 100 | 14.025 |
| 09/04/2026 17:11 | 100 | 14.025 |
| 09/04/2026 17:11 | 200 | 14.02 |
| 09/04/2026 17:11 | 200 | 14.02 |
| 09/04/2026 17:11 | 200 | 14.02 |
| 09/04/2026 17:11 | 200 | 14.02 |
| 09/04/2026 17:11 | 285 | 14.02 |
| 09/04/2026 17:11 | 5 | 14.02 |
| 09/04/2026 17:11 | 10 | 14.02 |
| 09/04/2026 17:11 | 700 | 14.02 |
| 09/04/2026 17:11 | 50 | 14.02 |
| 09/04/2026 17:11 | 75 | 14.02 |
| 09/04/2026 17:11 | 200 | 14.03 |
| 09/04/2026 17:11 | 100 | 14.03 |
| 09/04/2026 17:11 | 100 | 14.03 |
| 09/04/2026 17:11 | 5 | 14.03 |
| 09/04/2026 17:11 | 100 | 14.03 |
| 09/04/2026 17:11 | 200 | 14.03 |
| 09/04/2026 17:11 | 200 | 14.03 |
| 09/04/2026 17:11 | 800 | 14.03 |
| 09/04/2026 17:11 | 100 | 14.035 |
| 09/04/2026 17:10 | 200 | 14.04 |
| 09/04/2026 17:10 | 28 | 14.04 |
| 09/04/2026 17:10 | 100 | 14.04 |
| 09/04/2026 17:10 | 400 | 14.04 |
| 09/04/2026 17:10 | 100 | 14.04 |
| 09/04/2026 17:10 | 100 | 14.04 |
| 09/04/2026 17:10 | 100 | 14.045 |
| 09/04/2026 17:10 | 300 | 14.05 |
| 09/04/2026 17:10 | 300 | 14.05 |
| 09/04/2026 17:10 | 400 | 14.05 |
| 09/04/2026 17:10 | 100 | 14.05 |
| 09/04/2026 17:10 | 1000 | 14.05 |
| 09/04/2026 17:10 | 100 | 14.055 |
| 09/04/2026 17:10 | 100 | 14.055 |
| 09/04/2026 17:10 | 48 | 14.055 |
| 09/04/2026 17:10 | 52 | 14.055 |
| 09/04/2026 17:10 | 40 | 14.055 |
| 09/04/2026 17:10 | 8 | 14.055 |
| 09/04/2026 17:10 | 92 | 14.055 |
| 09/04/2026 17:10 | 54 | 14.05 |
| 09/04/2026 17:10 | 18 | 14.05 |
| 09/04/2026 17:10 | 18 | 14.05 |
| 09/04/2026 17:10 | 900 | 14.05 |
| 09/04/2026 17:10 | 100 | 14.05 |
| 09/04/2026 17:10 | 14 | 14.05 |
| 09/04/2026 17:10 | 1348 | 14.05 |
| 09/04/2026 17:09 | 3 | 14.05 |
| 09/04/2026 17:09 | 1000 | 14.045 |
| 09/04/2026 17:09 | 32 | 14.04 |
| 09/04/2026 17:09 | 100 | 14.04 |
| 09/04/2026 17:09 | 100 | 14.04 |
| 09/04/2026 17:09 | 100 | 14.04 |
| 09/04/2026 17:09 | 12 | 14.03 |
| 09/04/2026 17:09 | 100 | 14.03 |
| 09/04/2026 17:09 | 400 | 14.03 |
| 09/04/2026 17:09 | 400 | 14.03 |
| 09/04/2026 17:09 | 48 | 14.03 |
| 09/04/2026 17:09 | 100 | 14.025 |
| 09/04/2026 17:09 | 1 | 14.025 |
| 09/04/2026 17:09 | 99 | 14.025 |
| 09/04/2026 17:09 | 1 | 14.025 |
| 09/04/2026 17:09 | 200 | 14.02 |
| 09/04/2026 17:09 | 500 | 14.02 |
| 09/04/2026 17:09 | 200 | 14.02 |
| 09/04/2026 17:09 | 79 | 14.02 |
| 09/04/2026 17:09 | 200 | 14.02 |
| 09/04/2026 17:09 | 170 | 14.02 |
| 09/04/2026 17:09 | 75 | 14.02 |
| 09/04/2026 17:09 | 100 | 14.02 |
| 09/04/2026 17:09 | 5 | 14.02 |
| 09/04/2026 17:09 | 75 | 14.02 |
| 09/04/2026 17:09 | 100 | 14.02 |
| 09/04/2026 17:09 | 500 | 14.02 |
| 09/04/2026 17:09 | 200 | 14.02 |
| 09/04/2026 17:09 | 75 | 14.02 |
| 09/04/2026 17:09 | 200 | 14.02 |
| 09/04/2026 17:09 | 4 | 14.02 |
| 09/04/2026 17:09 | 41 | 14.02 |
| 09/04/2026 17:08 | 1 | 14.03 |
| 09/04/2026 17:08 | 100 | 14.025 |
| 09/04/2026 17:08 | 1 | 14.03 |
| 09/04/2026 17:07 | 1000 | 14.025 |
| 09/04/2026 17:07 | 200 | 14.025 |
| 09/04/2026 17:07 | 100 | 14.025 |
| 09/04/2026 17:07 | 100 | 14.025 |
| 09/04/2026 17:07 | 49 | 14.025 |
| 09/04/2026 17:07 | 100 | 14.02 |
| 09/04/2026 17:07 | 100 | 14.02 |
| 09/04/2026 17:07 | 18 | 14.02 |
| 09/04/2026 17:07 | 400 | 14.02 |
| 09/04/2026 17:07 | 800 | 14.02 |
| 09/04/2026 17:06 | 100 | 14.015 |
| 09/04/2026 17:06 | 100 | 14.015 |
| 09/04/2026 17:06 | 213 | 14.01 |
| 09/04/2026 17:06 | 100 | 14.01 |
| 09/04/2026 17:06 | 400 | 14.01 |
| 09/04/2026 17:06 | 200 | 14.01 |
| 09/04/2026 17:06 | 400 | 14.01 |
| 09/04/2026 17:06 | 75 | 14.01 |
| 09/04/2026 17:06 | 900 | 14.015 |
| 09/04/2026 17:06 | 100 | 14.015 |
| 09/04/2026 17:06 | 100 | 14.015 |
| 09/04/2026 17:06 | 200 | 14.02 |
| 09/04/2026 17:06 | 272 | 14.02 |
| 09/04/2026 17:06 | 128 | 14.02 |
| 09/04/2026 17:06 | 200 | 14.02 |
| 09/04/2026 17:06 | 700 | 14.02 |
| 09/04/2026 17:06 | 136 | 14.02 |
| 09/04/2026 17:06 | 100 | 14.02 |
| 09/04/2026 17:06 | 164 | 14.02 |
| 09/04/2026 17:06 | 800 | 14.02 |
| 09/04/2026 17:06 | 100 | 14.02 |
| 09/04/2026 17:06 | 200 | 14.02 |
| 09/04/2026 17:06 | 100 | 14.02 |
| 09/04/2026 17:06 | 100 | 14.02 |
| 09/04/2026 17:06 | 300 | 14.02 |
| 09/04/2026 17:06 | 200 | 14.02 |
| 09/04/2026 17:06 | 200 | 14.02 |
| 09/04/2026 17:06 | 100 | 14.02 |
| 09/04/2026 17:06 | 200 | 14.02 |
| 09/04/2026 17:06 | 2 | 14.02 |
| 09/04/2026 17:06 | 1 | 14.02 |
| 09/04/2026 17:06 | 61 | 14.02 |
| 09/04/2026 17:06 | 83 | 14.025 |
| 09/04/2026 17:05 | 1 | 14.025 |
| 09/04/2026 17:05 | 96 | 14.02 |
| 09/04/2026 17:05 | 104 | 14.02 |
| 09/04/2026 17:05 | 96 | 14.02 |
| 09/04/2026 17:05 | 200 | 14.02 |
| 09/04/2026 17:05 | 100 | 14.02 |
| 09/04/2026 17:05 | 204 | 14.02 |
| 09/04/2026 17:05 | 11 | 14.02 |
| 09/04/2026 17:05 | 75 | 14.02 |
| 09/04/2026 17:05 | 75 | 14.02 |
| 09/04/2026 17:05 | 35 | 14.02 |
| 09/04/2026 17:05 | 100 | 14.015 |
| 09/04/2026 17:05 | 100 | 14.015 |
| 09/04/2026 17:04 | 1000 | 14.015 |
| 09/04/2026 17:04 | 100 | 14.015 |
| 09/04/2026 17:04 | 200 | 14.015 |
| 09/04/2026 17:04 | 65 | 14.02 |
| 09/04/2026 17:04 | 1 | 14.02 |
| 09/04/2026 17:04 | 100 | 14.02 |
| 09/04/2026 17:04 | 4 | 14.02 |
| 09/04/2026 17:04 | 300 | 14.02 |
| 09/04/2026 17:04 | 100 | 14.02 |
| 09/04/2026 17:04 | 100 | 14.02 |
| 09/04/2026 17:04 | 30 | 14.02 |
| 09/04/2026 17:04 | 100 | 14.015 |
| 09/04/2026 17:04 | 100 | 14.015 |
| 09/04/2026 17:04 | 400 | 14.015 |
| 09/04/2026 17:04 | 100 | 14.015 |
| 09/04/2026 17:04 | 100 | 14.015 |
| 09/04/2026 17:04 | 200 | 14.02 |
| 09/04/2026 17:04 | 75 | 14.02 |
| 09/04/2026 17:04 | 300 | 14.02 |
| 09/04/2026 17:04 | 200 | 14.02 |
| 09/04/2026 17:04 | 200 | 14.02 |
| 09/04/2026 17:04 | 600 | 14.02 |
| 09/04/2026 17:04 | 100 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.03 |
| 09/04/2026 17:03 | 200 | 14.03 |
| 09/04/2026 17:03 | 159 | 14.03 |
| 09/04/2026 17:03 | 141 | 14.03 |
| 09/04/2026 17:03 | 200 | 14.03 |
| 09/04/2026 17:03 | 300 | 14.03 |
| 09/04/2026 17:03 | 1300 | 14.03 |
| 09/04/2026 17:03 | 200 | 14.03 |
| 09/04/2026 17:03 | 200 | 14.03 |
| 09/04/2026 17:03 | 100 | 14.03 |
| 09/04/2026 17:03 | 500 | 14.03 |
| 09/04/2026 17:03 | 200 | 14.03 |
| 09/04/2026 17:03 | 900 | 14.03 |
| 09/04/2026 17:03 | 41 | 14.03 |
| 09/04/2026 17:03 | 200 | 14.03 |
| 09/04/2026 17:03 | 100 | 14.035 |
| 09/04/2026 17:03 | 100 | 14.04 |
| 09/04/2026 17:03 | 50 | 14.04 |
| 09/04/2026 17:03 | 50 | 14.04 |
| 09/04/2026 17:03 | 100 | 14.035 |
| 09/04/2026 17:03 | 100 | 14.035 |
| 09/04/2026 17:03 | 100 | 14.03 |
| 09/04/2026 17:03 | 200 | 14.03 |
| 09/04/2026 17:03 | 400 | 14.03 |
| 09/04/2026 17:03 | 100 | 14.03 |
| 09/04/2026 17:03 | 100 | 14.03 |
| 09/04/2026 17:03 | 100 | 14.03 |
| 09/04/2026 17:03 | 1 | 14.03 |
| 09/04/2026 17:03 | 150 | 14.03 |
| 09/04/2026 17:03 | 50 | 14.03 |
| 09/04/2026 17:03 | 100 | 14.025 |
| 09/04/2026 17:03 | 100 | 14.025 |
| 09/04/2026 17:03 | 400 | 14.02 |
| 09/04/2026 17:03 | 90 | 14.02 |
| 09/04/2026 17:03 | 10 | 14.02 |
| 09/04/2026 17:03 | 200 | 14.015 |
| 09/04/2026 17:03 | 100 | 14.02 |
| 09/04/2026 17:03 | 290 | 14.02 |
| 09/04/2026 17:03 | 200 | 14.02 |
| 09/04/2026 17:03 | 200 | 14.02 |
| 09/04/2026 17:03 | 300 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.015 |
| 09/04/2026 17:03 | 700 | 14.01 |
| 09/04/2026 17:03 | 200 | 14.01 |
| 09/04/2026 17:03 | 300 | 14.01 |
| 09/04/2026 17:03 | 500 | 14.01 |
| 09/04/2026 17:03 | 100 | 14.01 |
| 09/04/2026 17:03 | 100 | 14.01 |
| 09/04/2026 17:03 | 100 | 14.01 |
| 09/04/2026 17:03 | 75 | 14.01 |
| 09/04/2026 17:03 | 100 | 14.01 |
| 09/04/2026 17:03 | 1 | 14.01 |
| 09/04/2026 17:03 | 27 | 14.01 |
| 09/04/2026 17:03 | 100 | 14.005 |
| 09/04/2026 17:03 | 300 | 14.005 |
| 09/04/2026 17:03 | 100 | 14.005 |
| 09/04/2026 17:03 | 100 | 14.005 |
| 09/04/2026 17:03 | 1 | 14.01 |
| 09/04/2026 17:03 | 400 | 14.01 |
| 09/04/2026 17:03 | 200 | 14.01 |
| 09/04/2026 17:03 | 500 | 14.01 |
| 09/04/2026 17:03 | 500 | 14.01 |
| 09/04/2026 17:03 | 400 | 14.01 |
| 09/04/2026 17:03 | 1 | 14.01 |
| 09/04/2026 17:03 | 100 | 14.01 |
| 09/04/2026 17:03 | 400 | 14.01 |
| 09/04/2026 17:03 | 200 | 14.015 |
| 09/04/2026 17:03 | 1400 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.02 |
| 09/04/2026 17:03 | 400 | 14.02 |
| 09/04/2026 17:03 | 200 | 14.02 |
| 09/04/2026 17:03 | 300 | 14.02 |
| 09/04/2026 17:03 | 900 | 14.02 |
| 09/04/2026 17:03 | 389 | 14.025 |
| 09/04/2026 17:03 | 100 | 14.025 |
| 09/04/2026 17:03 | 26 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.02 |
| 09/04/2026 17:03 | 6 | 14.02 |
| 09/04/2026 17:03 | 200 | 14.02 |
| 09/04/2026 17:03 | 15 | 14.02 |
| 09/04/2026 17:03 | 298 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.02 |
| 09/04/2026 17:03 | 90 | 14.02 |
| 09/04/2026 17:03 | 10 | 14.02 |
| 09/04/2026 17:03 | 200 | 14.02 |
| 09/04/2026 17:03 | 1 | 14.02 |
| 09/04/2026 17:03 | 100 | 14.015 |
| 09/04/2026 17:03 | 15 | 14.015 |
| 09/04/2026 17:03 | 11 | 14.01 |
| 09/04/2026 17:03 | 89 | 14.01 |
| 09/04/2026 17:03 | 11 | 14.01 |
| 09/04/2026 17:02 | 100 | 14.01 |
| 09/04/2026 17:02 | 200 | 14.01 |
| 09/04/2026 17:02 | 100 | 14.01 |
| 09/04/2026 17:02 | 50 | 14.01 |
| 09/04/2026 17:02 | 50 | 14.01 |
| 09/04/2026 17:02 | 11 | 14.00 |
| 09/04/2026 17:02 | 100 | 14.00 |
| 09/04/2026 17:02 | 100 | 14.00 |
| 09/04/2026 17:02 | 100 | 14.00 |
| 09/04/2026 17:02 | 199 | 14.00 |
| 09/04/2026 17:02 | 1 | 14.00 |
| 09/04/2026 17:02 | 100 | 13.995 |
| 09/04/2026 17:02 | 15 | 13.995 |
| 09/04/2026 17:02 | 1 | 13.995 |
| 09/04/2026 17:02 | 200 | 13.995 |
| 09/04/2026 17:02 | 99 | 13.995 |
| 09/04/2026 17:02 | 1 | 13.995 |
| 09/04/2026 17:01 | 100 | 14.00 |
| 09/04/2026 17:01 | 200 | 14.00 |
| 09/04/2026 17:01 | 100 | 13.995 |
| 09/04/2026 17:01 | 30 | 13.995 |
| 09/04/2026 17:01 | 77 | 13.99 |
| 09/04/2026 17:01 | 100 | 13.99 |
| 09/04/2026 17:01 | 370 | 13.99 |
| 09/04/2026 17:01 | 100 | 13.99 |
| 09/04/2026 17:01 | 30 | 13.99 |
| 09/04/2026 17:01 | 100 | 13.99 |
| 09/04/2026 17:01 | 100 | 13.99 |
| 09/04/2026 17:01 | 300 | 13.99 |
| 09/04/2026 17:01 | 100 | 13.99 |
| 09/04/2026 17:01 | 100 | 13.99 |
| 09/04/2026 17:01 | 530 | 13.99 |
| 09/04/2026 17:01 | 70 | 13.99 |
| 09/04/2026 17:01 | 3 | 13.99 |
| 09/04/2026 17:01 | 200 | 13.99 |
| 09/04/2026 17:01 | 100 | 13.99 |
| 09/04/2026 17:00 | 637 | 13.99 |
| 09/04/2026 17:00 | 100 | 13.99 |
| 09/04/2026 17:00 | 100 | 13.99 |
| 09/04/2026 17:00 | 100 | 13.99 |
| 09/04/2026 17:00 | 100 | 13.99 |
| 09/04/2026 17:00 | 29 | 13.99 |
| 09/04/2026 17:00 | 100 | 13.99 |
| 09/04/2026 17:00 | 100 | 13.99 |
| 09/04/2026 17:00 | 800 | 13.985 |
| 09/04/2026 17:00 | 100 | 13.985 |
| 09/04/2026 16:59 | 18 | 13.99 |
| 09/04/2026 16:59 | 200 | 13.99 |
| 09/04/2026 16:59 | 100 | 13.99 |
| 09/04/2026 16:59 | 82 | 13.99 |
| 09/04/2026 16:59 | 118 | 13.99 |
| 09/04/2026 16:59 | 200 | 13.99 |
| 09/04/2026 16:59 | 16 | 13.99 |
| 09/04/2026 16:59 | 166 | 13.99 |
| 09/04/2026 16:59 | 34 | 13.99 |
| 09/04/2026 16:59 | 100 | 13.99 |
| 09/04/2026 16:59 | 100 | 13.99 |
| 09/04/2026 16:59 | 100 | 13.99 |
| 09/04/2026 16:59 | 366 | 13.99 |
| 09/04/2026 16:59 | 100 | 13.99 |
| 09/04/2026 16:59 | 400 | 13.99 |
| 09/04/2026 16:59 | 500 | 13.99 |
| 09/04/2026 16:59 | 700 | 13.99 |
| 09/04/2026 16:59 | 100 | 13.99 |
| 09/04/2026 16:59 | 100 | 13.99 |
| 09/04/2026 16:59 | 50 | 14.00 |
| 09/04/2026 16:59 | 200 | 14.00 |
| 09/04/2026 16:59 | 150 | 14.00 |
| 09/04/2026 16:59 | 100 | 14.00 |
| 09/04/2026 16:59 | 150 | 14.00 |
| 09/04/2026 16:59 | 250 | 14.00 |
| 09/04/2026 16:59 | 100 | 14.00 |
| 09/04/2026 16:59 | 200 | 14.00 |
| 09/04/2026 16:59 | 200 | 14.00 |
| 09/04/2026 16:59 | 1000 | 14.00 |
| 09/04/2026 16:59 | 200 | 14.00 |
| 09/04/2026 16:59 | 300 | 14.00 |
| 09/04/2026 16:59 | 200 | 14.00 |
| 09/04/2026 16:59 | 100 | 14.00 |
| 09/04/2026 16:59 | 700 | 14.00 |
| 09/04/2026 16:59 | 100 | 14.005 |
| 09/04/2026 16:59 | 3 | 14.01 |
| 09/04/2026 16:59 | 700 | 14.01 |
| 09/04/2026 16:59 | 100 | 14.01 |
| 09/04/2026 16:59 | 200 | 14.01 |
| 09/04/2026 16:59 | 700 | 14.01 |
| 09/04/2026 16:59 | 400 | 14.01 |
| 09/04/2026 16:59 | 100 | 14.01 |
| 09/04/2026 16:59 | 100 | 14.01 |
| 09/04/2026 16:59 | 21 | 14.01 |
| 09/04/2026 16:59 | 1 | 14.01 |
| 09/04/2026 16:59 | 1 | 14.01 |
| 09/04/2026 16:58 | 1 | 14.01 |
| 09/04/2026 16:58 | 1 | 14.01 |
| 09/04/2026 16:58 | 100 | 14.005 |
| 09/04/2026 16:57 | 232 | 14.005 |
| 09/04/2026 16:57 | 100 | 14.005 |
| 09/04/2026 16:57 | 100 | 14.005 |
| 09/04/2026 16:57 | 17 | 14.005 |
| 09/04/2026 16:57 | 500 | 14.00 |
| 09/04/2026 16:57 | 200 | 14.00 |
| 09/04/2026 16:57 | 100 | 14.00 |
| 09/04/2026 16:57 | 55 | 14.00 |
| 09/04/2026 16:57 | 100 | 14.00 |
| 09/04/2026 16:57 | 200 | 14.00 |
| 09/04/2026 16:57 | 300 | 14.00 |
| 09/04/2026 16:57 | 100 | 14.00 |
| 09/04/2026 16:57 | 200 | 14.00 |
| 09/04/2026 16:57 | 100 | 14.00 |
| 09/04/2026 16:57 | 200 | 14.005 |
| 09/04/2026 16:56 | 200 | 14.00 |
| 09/04/2026 16:56 | 26 | 14.00 |
| 09/04/2026 16:56 | 1 | 14.00 |
| 09/04/2026 16:56 | 13 | 14.00 |
| 09/04/2026 16:56 | 100 | 14.00 |
| 09/04/2026 16:56 | 411 | 14.00 |
| 09/04/2026 16:56 | 62 | 14.00 |
| 09/04/2026 16:56 | 89 | 14.00 |
| 09/04/2026 16:56 | 11 | 14.00 |
| 09/04/2026 16:56 | 200 | 14.00 |
| 09/04/2026 16:56 | 500 | 14.00 |
| 09/04/2026 16:56 | 75 | 14.00 |
| 09/04/2026 16:56 | 300 | 14.00 |
| 09/04/2026 16:56 | 16 | 14.00 |
| 09/04/2026 16:56 | 100 | 14.00 |
| 09/04/2026 16:56 | 99 | 14.00 |
| 09/04/2026 16:56 | 1 | 14.00 |
| 09/04/2026 16:55 | 100 | 13.99 |
| 09/04/2026 16:55 | 200 | 13.99 |
| 09/04/2026 16:55 | 100 | 13.99 |
| 09/04/2026 16:55 | 300 | 13.99 |
| 09/04/2026 16:55 | 100 | 13.99 |
| 09/04/2026 16:55 | 15 | 13.99 |
| 09/04/2026 16:55 | 200 | 13.99 |
| 09/04/2026 16:55 | 300 | 13.99 |
| 09/04/2026 16:55 | 200 | 13.99 |
| 09/04/2026 16:55 | 100 | 13.99 |
| 09/04/2026 16:55 | 100 | 13.99 |
| 09/04/2026 16:55 | 1000 | 13.995 |
| 09/04/2026 16:55 | 100 | 14.00 |
| 09/04/2026 16:55 | 100 | 14.00 |
| 09/04/2026 16:55 | 200 | 14.00 |
| 09/04/2026 16:55 | 437 | 14.00 |
| 09/04/2026 16:55 | 163 | 14.00 |
| 09/04/2026 16:55 | 400 | 14.00 |
| 09/04/2026 16:55 | 400 | 14.00 |
| 09/04/2026 16:55 | 100 | 14.00 |
| 09/04/2026 16:55 | 100 | 14.00 |
| 09/04/2026 16:55 | 400 | 14.00 |
| 09/04/2026 16:55 | 200 | 14.00 |
| 09/04/2026 16:55 | 100 | 14.00 |
| 09/04/2026 16:55 | 1 | 14.00 |
| 09/04/2026 16:55 | 100 | 14.00 |
| 09/04/2026 16:55 | 200 | 14.00 |
| 09/04/2026 16:55 | 100 | 14.005 |
| 09/04/2026 16:55 | 6 | 14.01 |
| 09/04/2026 16:55 | 52 | 14.01 |
| 09/04/2026 16:55 | 200 | 14.01 |
| 09/04/2026 16:55 | 200 | 14.01 |
| 09/04/2026 16:55 | 25 | 14.01 |
| 09/04/2026 16:55 | 75 | 14.01 |
| 09/04/2026 16:55 | 13 | 14.01 |
| 09/04/2026 16:55 | 100 | 14.01 |
| 09/04/2026 16:55 | 23 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 19 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 296 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 4 | 14.01 |
| 09/04/2026 16:54 | 573 | 14.01 |
| 09/04/2026 16:54 | 291 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 868 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 568 | 14.01 |
| 09/04/2026 16:54 | 300 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 68 | 14.01 |
| 09/04/2026 16:54 | 500 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 1 | 14.02 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 327 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 473 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 327 | 14.01 |
| 09/04/2026 16:54 | 173 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 11 | 14.015 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 200 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 400 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 6 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 18 | 14.01 |
| 09/04/2026 16:54 | 100 | 14.01 |
| 09/04/2026 16:54 | 220 | 14.00 |
| 09/04/2026 16:54 | 200 | 14.00 |
| 09/04/2026 16:54 | 300 | 14.00 |
| 09/04/2026 16:54 | 200 | 14.00 |
| 09/04/2026 16:54 | 100 | 14.00 |
| 09/04/2026 16:54 | 100 | 14.00 |
| 09/04/2026 16:54 | 100 | 14.00 |
| 09/04/2026 16:54 | 50 | 14.00 |
| 09/04/2026 16:54 | 50 | 14.00 |
| 09/04/2026 16:54 | 500 | 13.99 |
| 09/04/2026 16:54 | 200 | 13.99 |
| 09/04/2026 16:54 | 300 | 13.99 |
| 09/04/2026 16:54 | 21 | 13.99 |
| 09/04/2026 16:53 | 1000 | 13.985 |
| 09/04/2026 16:53 | 25 | 13.98 |
| 09/04/2026 16:53 | 500 | 13.98 |
| 09/04/2026 16:53 | 100 | 13.98 |
| 09/04/2026 16:53 | 500 | 13.98 |
| 09/04/2026 16:53 | 700 | 13.98 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 300 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 49 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.965 |
| 09/04/2026 16:53 | 500 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.975 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 29 | 13.97 |
| 09/04/2026 16:53 | 100 | 13.97 |
| 09/04/2026 16:53 | 200 | 13.97 |
| 09/04/2026 16:53 | 2 | 13.97 |
| 09/04/2026 16:53 | 47 | 13.965 |
| 09/04/2026 16:52 | 66 | 13.96 |
| 09/04/2026 16:52 | 14 | 13.96 |
| 09/04/2026 16:52 | 200 | 13.96 |
| 09/04/2026 16:52 | 100 | 13.96 |
| 09/04/2026 16:52 | 500 | 13.96 |
| 09/04/2026 16:52 | 200 | 13.96 |
| 09/04/2026 16:52 | 4 | 13.96 |
| 09/04/2026 16:52 | 100 | 13.96 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 300 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 300 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 10 | 13.97 |
| 09/04/2026 16:52 | 4 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.975 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 339 | 13.98 |
| 09/04/2026 16:52 | 200 | 13.98 |
| 09/04/2026 16:52 | 986 | 13.98 |
| 09/04/2026 16:52 | 200 | 13.98 |
| 09/04/2026 16:52 | 75 | 13.98 |
| 09/04/2026 16:52 | 200 | 13.98 |
| 09/04/2026 16:52 | 1 | 13.98 |
| 09/04/2026 16:52 | 10 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 200 | 13.98 |
| 09/04/2026 16:52 | 200 | 13.98 |
| 09/04/2026 16:52 | 200 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.985 |
| 09/04/2026 16:52 | 300 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 500 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 300 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.985 |
| 09/04/2026 16:52 | 484 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 75 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 11 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 400 | 13.99 |
| 09/04/2026 16:52 | 300 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 10 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 200 | 13.99 |
| 09/04/2026 16:52 | 500 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 40 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 142 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.99 |
| 09/04/2026 16:52 | 50 | 13.99 |
| 09/04/2026 16:52 | 100 | 13.985 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 400 | 13.98 |
| 09/04/2026 16:52 | 1100 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 10 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 100 | 13.98 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 1002 | 13.97 |
| 09/04/2026 16:52 | 600 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 500 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 2 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 15 | 13.975 |
| 09/04/2026 16:52 | 500 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 500 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 400 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 10 | 13.97 |
| 09/04/2026 16:52 | 300 | 13.97 |
| 09/04/2026 16:52 | 100 | 13.97 |
| 09/04/2026 16:52 | 300 | 13.97 |
| 09/04/2026 16:52 | 200 | 13.97 |
| 09/04/2026 16:52 | 300 | 13.96 |
| 09/04/2026 16:52 | 200 | 13.96 |
| 09/04/2026 16:52 | 300 | 13.96 |
| 09/04/2026 16:52 | 200 | 13.96 |
| 09/04/2026 16:52 | 1300 | 13.96 |
| 09/04/2026 16:52 | 300 | 13.96 |
| 09/04/2026 16:52 | 10 | 13.96 |
| 09/04/2026 16:52 | 11 | 13.96 |
| 09/04/2026 16:52 | 100 | 13.96 |
| 09/04/2026 16:52 | 200 | 13.95 |
| 09/04/2026 16:52 | 200 | 13.95 |
| 09/04/2026 16:52 | 500 | 13.95 |
| 09/04/2026 16:52 | 144 | 13.95 |
| 09/04/2026 16:52 | 100 | 13.95 |
| 09/04/2026 16:52 | 300 | 13.95 |
| 09/04/2026 16:52 | 100 | 13.95 |
| 09/04/2026 16:52 | 200 | 13.95 |
| 09/04/2026 16:52 | 100 | 13.945 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 10 | 13.94 |
| 09/04/2026 16:52 | 200 | 13.94 |
| 09/04/2026 16:52 | 100 | 13.94 |
| 09/04/2026 16:52 | 200 | 13.94 |
| 09/04/2026 16:52 | 200 | 13.94 |
| 09/04/2026 16:52 | 300 | 13.93 |
| 09/04/2026 16:52 | 1000 | 13.93 |
| 09/04/2026 16:52 | 100 | 13.93 |
| 09/04/2026 16:51 | 75 | 13.93 |
| 09/04/2026 16:51 | 1 | 13.93 |
| 09/04/2026 16:51 | 199 | 13.93 |
| 09/04/2026 16:51 | 100 | 13.93 |
| 09/04/2026 16:51 | 1 | 13.93 |
| 09/04/2026 16:51 | 200 | 13.93 |
| 09/04/2026 16:51 | 100 | 13.93 |
| 09/04/2026 16:51 | 155 | 13.93 |
| 09/04/2026 16:51 | 900 | 13.93 |
| 09/04/2026 16:51 | 100 | 13.93 |
| 09/04/2026 16:51 | 700 | 13.93 |
| 09/04/2026 16:51 | 200 | 13.93 |
| 09/04/2026 16:51 | 200 | 13.92 |
| 09/04/2026 16:51 | 700 | 13.92 |
| 09/04/2026 16:51 | 300 | 13.92 |
| 09/04/2026 16:51 | 400 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 200 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 200 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 200 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 500 | 13.92 |
| 09/04/2026 16:51 | 100 | 13.92 |
| 09/04/2026 16:51 | 300 | 13.92 |
| 09/04/2026 16:50 | 100 | 13.925 |
| 09/04/2026 16:50 | 4 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 200 | 13.93 |
| 09/04/2026 16:50 | 37 | 13.935 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 400 | 13.93 |
| 09/04/2026 16:50 | 200 | 13.93 |
| 09/04/2026 16:50 | 200 | 13.93 |
| 09/04/2026 16:50 | 1 | 13.925 |
| 09/04/2026 16:50 | 800 | 13.925 |
| 09/04/2026 16:50 | 1 | 13.93 |
| 09/04/2026 16:50 | 300 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 200 | 13.93 |
| 09/04/2026 16:50 | 200 | 13.93 |
| 09/04/2026 16:50 | 200 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 777 | 13.935 |
| 09/04/2026 16:50 | 300 | 13.93 |
| 09/04/2026 16:50 | 200 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 300 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 500 | 13.93 |
| 09/04/2026 16:50 | 100 | 13.93 |
| 09/04/2026 16:50 | 800 | 13.93 |
| 09/04/2026 16:49 | 10 | 13.925 |
| 09/04/2026 16:49 | 300 | 13.92 |
| 09/04/2026 16:49 | 800 | 13.92 |
| 09/04/2026 16:49 | 18 | 13.92 |
| 09/04/2026 16:49 | 100 | 13.92 |
| 09/04/2026 16:49 | 189 | 13.92 |
| 09/04/2026 16:49 | 3 | 13.92 |
| 09/04/2026 16:49 | 8 | 13.92 |
| 09/04/2026 16:49 | 20 | 13.91 |
| 09/04/2026 16:49 | 100 | 13.91 |
| 09/04/2026 16:49 | 200 | 13.91 |
| 09/04/2026 16:49 | 200 | 13.91 |
| 09/04/2026 16:49 | 100 | 13.91 |
| 09/04/2026 16:49 | 100 | 13.91 |
| 09/04/2026 16:49 | 200 | 13.91 |
| 09/04/2026 16:49 | 100 | 13.905 |
| 09/04/2026 16:49 | 100 | 13.905 |
| 09/04/2026 16:49 | 41 | 13.90 |
| 09/04/2026 16:49 | 59 | 13.90 |
| 09/04/2026 16:49 | 100 | 13.90 |
| 09/04/2026 16:49 | 200 | 13.90 |
| 09/04/2026 16:49 | 160 | 13.90 |
| 09/04/2026 16:49 | 200 | 13.90 |
| 09/04/2026 16:49 | 200 | 13.90 |
| 09/04/2026 16:49 | 300 | 13.90 |
| 09/04/2026 16:49 | 200 | 13.90 |
| 09/04/2026 16:49 | 100 | 13.90 |
| 09/04/2026 16:49 | 100 | 13.90 |
| 09/04/2026 16:49 | 75 | 13.90 |
| 09/04/2026 16:49 | 600 | 13.89 |
| 09/04/2026 16:49 | 5 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 200 | 13.89 |
| 09/04/2026 16:49 | 75 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 400 | 13.89 |
| 09/04/2026 16:49 | 200 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.89 |
| 09/04/2026 16:49 | 300 | 13.89 |
| 09/04/2026 16:49 | 100 | 13.885 |
| 09/04/2026 16:49 | 100 | 13.885 |
| 09/04/2026 16:49 | 900 | 13.885 |
| 09/04/2026 16:49 | 100 | 13.88 |
| 09/04/2026 16:49 | 200 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.875 |
| 09/04/2026 16:48 | 1850 | 13.875 |
| 09/04/2026 16:48 | 100 | 13.875 |
| 09/04/2026 16:48 | 98 | 13.88 |
| 09/04/2026 16:48 | 2 | 13.88 |
| 09/04/2026 16:48 | 63 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 37 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 400 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 65 | 13.88 |
| 09/04/2026 16:48 | 35 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 2 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.885 |
| 09/04/2026 16:48 | 373 | 13.885 |
| 09/04/2026 16:48 | 100 | 13.885 |
| 09/04/2026 16:48 | 277 | 13.885 |
| 09/04/2026 16:48 | 100 | 13.885 |
| 09/04/2026 16:48 | 21 | 13.88 |
| 09/04/2026 16:48 | 600 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 200 | 13.88 |
| 09/04/2026 16:48 | 279 | 13.88 |
| 09/04/2026 16:48 | 21 | 13.88 |
| 09/04/2026 16:48 | 200 | 13.88 |
| 09/04/2026 16:48 | 300 | 13.88 |
| 09/04/2026 16:48 | 500 | 13.88 |
| 09/04/2026 16:48 | 200 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 40 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 300 | 13.88 |
| 09/04/2026 16:48 | 200 | 13.88 |
| 09/04/2026 16:48 | 200 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 9 | 13.88 |
| 09/04/2026 16:48 | 100 | 13.88 |
| 09/04/2026 16:48 | 300 | 13.875 |
| 09/04/2026 16:48 | 100 | 13.87 |
| 09/04/2026 16:48 | 100 | 13.87 |
| 09/04/2026 16:48 | 100 | 13.87 |
| 09/04/2026 16:48 | 91 | 13.87 |
| 09/04/2026 16:48 | 5292 | 13.87 |
| 09/04/2026 16:48 | 2517 | 13.87 |
| 09/04/2026 16:48 | 100 | 13.87 |
| 09/04/2026 16:48 | 100 | 13.87 |
| 09/04/2026 16:48 | 200 | 13.87 |
| 09/04/2026 16:47 | 25 | 13.87 |
| 09/04/2026 16:47 | 75 | 13.87 |
| 09/04/2026 16:47 | 100 | 13.87 |
| 09/04/2026 16:47 | 200 | 13.87 |
| 09/04/2026 16:47 | 100 | 13.87 |
| 09/04/2026 16:47 | 100 | 13.865 |
| 09/04/2026 16:47 | 300 | 13.87 |
| 09/04/2026 16:47 | 200 | 13.87 |
| 09/04/2026 16:47 | 100 | 13.87 |
| 09/04/2026 16:47 | 200 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 1 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.885 |
| 09/04/2026 16:47 | 100 | 13.885 |
| 09/04/2026 16:47 | 21 | 13.88 |
| 09/04/2026 16:47 | 300 | 13.88 |
| 09/04/2026 16:47 | 200 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 9 | 13.88 |
| 09/04/2026 16:47 | 244 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.875 |
| 09/04/2026 16:47 | 100 | 13.875 |
| 09/04/2026 16:47 | 788 | 13.875 |
| 09/04/2026 16:47 | 100 | 13.875 |
| 09/04/2026 16:47 | 100 | 13.875 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 200 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 400 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.88 |
| 09/04/2026 16:47 | 100 | 13.89 |
| 09/04/2026 16:47 | 1 | 13.89 |
| 09/04/2026 16:47 | 100 | 13.89 |
| 09/04/2026 16:47 | 400 | 13.89 |
| 09/04/2026 16:47 | 12 | 13.895 |
| 09/04/2026 16:47 | 389 | 13.895 |
| 09/04/2026 16:47 | 100 | 13.895 |
| 09/04/2026 16:47 | 1750 | 13.895 |
| 09/04/2026 16:47 | 100 | 13.90 |
| 09/04/2026 16:47 | 200 | 13.90 |
| 09/04/2026 16:47 | 100 | 13.90 |
| 09/04/2026 16:47 | 300 | 13.90 |
| 09/04/2026 16:47 | 5 | 13.90 |
| 09/04/2026 16:47 | 5 | 13.90 |
| 09/04/2026 16:47 | 12 | 13.90 |
| 09/04/2026 16:47 | 5 | 13.90 |
| 09/04/2026 16:47 | 5 | 13.90 |
| 09/04/2026 16:47 | 6 | 13.90 |
| 09/04/2026 16:47 | 15 | 13.90 |
| 09/04/2026 16:47 | 382 | 13.91 |
| 09/04/2026 16:47 | 12 | 13.91 |
| 09/04/2026 16:47 | 88 | 13.91 |
| 09/04/2026 16:47 | 100 | 13.91 |
| 09/04/2026 16:47 | 206 | 13.91 |
| 09/04/2026 16:47 | 100 | 13.91 |
| 09/04/2026 16:47 | 100 | 13.91 |
| 09/04/2026 16:47 | 100 | 13.91 |
| 09/04/2026 16:47 | 94 | 13.91 |
| 09/04/2026 16:47 | 900 | 13.915 |
| 09/04/2026 16:47 | 100 | 13.915 |
| 09/04/2026 16:47 | 200 | 13.92 |
| 09/04/2026 16:47 | 200 | 13.92 |
| 09/04/2026 16:47 | 100 | 13.92 |
| 09/04/2026 16:47 | 100 | 13.92 |
| 09/04/2026 16:47 | 200 | 13.92 |
| 09/04/2026 16:46 | 8 | 13.92 |
| 09/04/2026 16:46 | 100 | 13.92 |
| 09/04/2026 16:46 | 100 | 13.92 |
| 09/04/2026 16:46 | 200 | 13.92 |
| 09/04/2026 16:46 | 100 | 13.915 |
| 09/04/2026 16:46 | 93 | 13.92 |
| 09/04/2026 16:46 | 107 | 13.92 |
| 09/04/2026 16:46 | 100 | 13.92 |
| 09/04/2026 16:46 | 1 | 13.92 |
| 09/04/2026 16:46 | 1 | 13.92 |
| 09/04/2026 16:46 | 100 | 13.92 |
| 09/04/2026 16:46 | 100 | 13.92 |
| 09/04/2026 16:46 | 100 | 13.925 |
| 09/04/2026 16:46 | 100 | 13.925 |
| 09/04/2026 16:46 | 70 | 13.925 |
| 09/04/2026 16:46 | 100 | 13.925 |
| 09/04/2026 16:46 | 56 | 13.93 |
| 09/04/2026 16:46 | 100 | 13.93 |
| 09/04/2026 16:46 | 700 | 13.925 |
| 09/04/2026 16:46 | 100 | 13.925 |
| 09/04/2026 16:46 | 200 | 13.925 |
| 09/04/2026 16:45 | 500 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 900 | 13.92 |
| 09/04/2026 16:45 | 10 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.915 |
| 09/04/2026 16:45 | 106 | 13.91 |
| 09/04/2026 16:45 | 100 | 13.91 |
| 09/04/2026 16:45 | 1 | 13.91 |
| 09/04/2026 16:45 | 100 | 13.91 |
| 09/04/2026 16:45 | 100 | 13.91 |
| 09/04/2026 16:45 | 5 | 13.91 |
| 09/04/2026 16:45 | 11 | 13.915 |
| 09/04/2026 16:45 | 24 | 13.915 |
| 09/04/2026 16:45 | 100 | 13.915 |
| 09/04/2026 16:45 | 400 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 534 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 400 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 400 | 13.92 |
| 09/04/2026 16:45 | 266 | 13.92 |
| 09/04/2026 16:45 | 400 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 58 | 13.92 |
| 09/04/2026 16:45 | 142 | 13.92 |
| 09/04/2026 16:45 | 179 | 13.92 |
| 09/04/2026 16:45 | 121 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 200 | 13.92 |
| 09/04/2026 16:45 | 121 | 13.92 |
| 09/04/2026 16:45 | 279 | 13.92 |
| 09/04/2026 16:45 | 24 | 13.92 |
| 09/04/2026 16:45 | 300 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:45 | 400 | 13.92 |
| 09/04/2026 16:45 | 100 | 13.92 |
| 09/04/2026 16:44 | 100 | 13.92 |
| 09/04/2026 16:44 | 400 | 13.92 |
| 09/04/2026 16:44 | 400 | 13.92 |
| 09/04/2026 16:44 | 200 | 13.92 |
| 09/04/2026 16:44 | 100 | 13.92 |
| 09/04/2026 16:44 | 100 | 13.92 |
| 09/04/2026 16:44 | 200 | 13.92 |
| 09/04/2026 16:44 | 5 | 13.92 |
| 09/04/2026 16:44 | 400 | 13.92 |
| 09/04/2026 16:44 | 629 | 13.925 |
| 09/04/2026 16:44 | 100 | 13.93 |
| 09/04/2026 16:44 | 200 | 13.93 |
| 09/04/2026 16:44 | 600 | 13.935 |
| 09/04/2026 16:44 | 100 | 13.935 |
| 09/04/2026 16:44 | 100 | 13.935 |
| 09/04/2026 16:44 | 122 | 13.93 |
| 09/04/2026 16:44 | 3 | 13.93 |
| 09/04/2026 16:44 | 100 | 13.93 |
| 09/04/2026 16:44 | 75 | 13.93 |
| 09/04/2026 16:44 | 25 | 13.93 |
| 09/04/2026 16:44 | 100 | 13.93 |
| 09/04/2026 16:44 | 100 | 13.93 |
| 09/04/2026 16:44 | 200 | 13.925 |
| 09/04/2026 16:44 | 100 | 13.925 |
| 09/04/2026 16:44 | 155 | 13.93 |
| 09/04/2026 16:44 | 100 | 13.93 |
| 09/04/2026 16:43 | 200 | 13.93 |
| 09/04/2026 16:43 | 400 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 200 | 13.93 |
| 09/04/2026 16:43 | 17 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.94 |
| 09/04/2026 16:43 | 100 | 13.94 |
| 09/04/2026 16:43 | 200 | 13.94 |
| 09/04/2026 16:43 | 400 | 13.94 |
| 09/04/2026 16:43 | 357 | 13.935 |
| 09/04/2026 16:43 | 200 | 13.93 |
| 09/04/2026 16:43 | 300 | 13.93 |
| 09/04/2026 16:43 | 111 | 13.925 |
| 09/04/2026 16:43 | 389 | 13.925 |
| 09/04/2026 16:43 | 100 | 13.925 |
| 09/04/2026 16:43 | 8 | 13.93 |
| 09/04/2026 16:43 | 2 | 13.93 |
| 09/04/2026 16:43 | 200 | 13.93 |
| 09/04/2026 16:43 | 200 | 13.93 |
| 09/04/2026 16:43 | 200 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 500 | 13.93 |
| 09/04/2026 16:43 | 200 | 13.93 |
| 09/04/2026 16:43 | 1 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 100 | 13.93 |
| 09/04/2026 16:43 | 2 | 13.94 |
| 09/04/2026 16:43 | 100 | 13.94 |
| 09/04/2026 16:43 | 200 | 13.94 |
| 09/04/2026 16:43 | 200 | 13.94 |
| 09/04/2026 16:43 | 167 | 13.94 |
| 09/04/2026 16:43 | 100 | 13.935 |
| 09/04/2026 16:43 | 800 | 13.935 |
| 09/04/2026 16:42 | 100 | 13.94 |
| 09/04/2026 16:42 | 200 | 13.94 |
| 09/04/2026 16:42 | 500 | 13.94 |
| 09/04/2026 16:42 | 3000 | 13.94 |
| 09/04/2026 16:42 | 100 | 13.95 |
| 09/04/2026 16:42 | 100 | 13.95 |
| 09/04/2026 16:42 | 100 | 13.95 |
| 09/04/2026 16:42 | 100 | 13.95 |
| 09/04/2026 16:42 | 400 | 13.95 |
| 09/04/2026 16:42 | 100 | 13.95 |
| 09/04/2026 16:42 | 21 | 13.95 |
| 09/04/2026 16:42 | 5 | 13.95 |
| 09/04/2026 16:42 | 1 | 13.95 |
| 09/04/2026 16:42 | 5 | 13.95 |
| 09/04/2026 16:42 | 100 | 13.955 |
| 09/04/2026 16:42 | 100 | 13.96 |
| 09/04/2026 16:42 | 200 | 13.96 |
| 09/04/2026 16:42 | 200 | 13.96 |
| 09/04/2026 16:42 | 100 | 13.96 |
| 09/04/2026 16:42 | 1 | 13.96 |
| 09/04/2026 16:42 | 100 | 13.96 |
| 09/04/2026 16:42 | 350 | 13.96 |
| 09/04/2026 16:42 | 15 | 13.96 |
| 09/04/2026 16:42 | 200 | 13.965 |
| 09/04/2026 16:42 | 100 | 13.965 |
| 09/04/2026 16:42 | 100 | 13.965 |
| 09/04/2026 16:42 | 900 | 13.965 |
| 09/04/2026 16:42 | 100 | 13.965 |
| 09/04/2026 16:42 | 100 | 13.965 |
| 09/04/2026 16:42 | 2300 | 13.965 |
| 09/04/2026 16:42 | 100 | 13.965 |
| 09/04/2026 16:42 | 1 | 13.97 |
| 09/04/2026 16:42 | 200 | 13.97 |
| 09/04/2026 16:42 | 77 | 13.975 |
| 09/04/2026 16:42 | 4 | 13.97 |
| 09/04/2026 16:42 | 9 | 13.97 |
| 09/04/2026 16:42 | 19 | 13.97 |
| 09/04/2026 16:41 | 200 | 13.97 |
| 09/04/2026 16:41 | 200 | 13.97 |
| 09/04/2026 16:41 | 100 | 13.97 |
| 09/04/2026 16:41 | 100 | 13.97 |
| 09/04/2026 16:41 | 100 | 13.97 |
| 09/04/2026 16:41 | 100 | 13.97 |
| 09/04/2026 16:41 | 1 | 13.97 |
| 09/04/2026 16:41 | 50 | 13.975 |
| 09/04/2026 16:41 | 200 | 13.975 |
| 09/04/2026 16:41 | 100 | 13.975 |
| 09/04/2026 16:41 | 56 | 13.975 |
| 09/04/2026 16:41 | 700 | 13.975 |
| 09/04/2026 16:41 | 200 | 13.975 |
| 09/04/2026 16:40 | 25 | 13.97 |
| 09/04/2026 16:40 | 75 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 92 | 13.98 |
| 09/04/2026 16:40 | 200 | 13.98 |
| 09/04/2026 16:40 | 200 | 13.98 |
| 09/04/2026 16:40 | 100 | 13.98 |
| 09/04/2026 16:40 | 71 | 13.985 |
| 09/04/2026 16:40 | 100 | 13.985 |
| 09/04/2026 16:40 | 1200 | 13.98 |
| 09/04/2026 16:40 | 200 | 13.98 |
| 09/04/2026 16:40 | 100 | 13.98 |
| 09/04/2026 16:40 | 682 | 13.975 |
| 09/04/2026 16:40 | 753 | 13.975 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 78 | 13.965 |
| 09/04/2026 16:40 | 400 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 75 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 300 | 13.97 |
| 09/04/2026 16:40 | 12 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 31 | 13.97 |
| 09/04/2026 16:40 | 236 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 17 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:40 | 6 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.965 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 99 | 13.97 |
| 09/04/2026 16:40 | 101 | 13.97 |
| 09/04/2026 16:40 | 100 | 13.97 |
| 09/04/2026 16:40 | 1 | 13.97 |
| 09/04/2026 16:40 | 200 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 75 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 62 | 13.975 |
| 09/04/2026 16:39 | 100 | 13.975 |
| 09/04/2026 16:39 | 500 | 13.98 |
| 09/04/2026 16:39 | 200 | 13.98 |
| 09/04/2026 16:39 | 200 | 13.98 |
| 09/04/2026 16:39 | 1808 | 13.98 |
| 09/04/2026 16:39 | 20 | 13.98 |
| 09/04/2026 16:39 | 100 | 13.98 |
| 09/04/2026 16:39 | 100 | 13.98 |
| 09/04/2026 16:39 | 100 | 13.985 |
| 09/04/2026 16:39 | 21 | 13.98 |
| 09/04/2026 16:39 | 18 | 13.98 |
| 09/04/2026 16:39 | 10 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.965 |
| 09/04/2026 16:39 | 800 | 13.965 |
| 09/04/2026 16:39 | 100 | 13.965 |
| 09/04/2026 16:39 | 100 | 13.965 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 200 | 13.97 |
| 09/04/2026 16:39 | 71 | 13.97 |
| 09/04/2026 16:39 | 10 | 13.97 |
| 09/04/2026 16:39 | 16 | 13.97 |
| 09/04/2026 16:39 | 300 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 700 | 13.965 |
| 09/04/2026 16:39 | 100 | 13.965 |
| 09/04/2026 16:39 | 200 | 13.96 |
| 09/04/2026 16:39 | 100 | 13.96 |
| 09/04/2026 16:39 | 300 | 13.96 |
| 09/04/2026 16:39 | 342 | 13.96 |
| 09/04/2026 16:39 | 158 | 13.96 |
| 09/04/2026 16:39 | 200 | 13.96 |
| 09/04/2026 16:39 | 500 | 13.97 |
| 09/04/2026 16:39 | 300 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 200 | 13.97 |
| 09/04/2026 16:39 | 200 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.975 |
| 09/04/2026 16:39 | 21 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 200 | 13.97 |
| 09/04/2026 16:39 | 347 | 13.97 |
| 09/04/2026 16:39 | 48 | 13.97 |
| 09/04/2026 16:39 | 100 | 13.97 |
| 09/04/2026 16:39 | 300 | 13.97 |
| 09/04/2026 16:39 | 286 | 13.97 |
| 09/04/2026 16:38 | 53 | 13.975 |
| 09/04/2026 16:38 | 160 | 13.98 |
| 09/04/2026 16:38 | 400 | 13.98 |
| 09/04/2026 16:38 | 4 | 13.98 |
| 09/04/2026 16:38 | 1000 | 13.98 |
| 09/04/2026 16:38 | 100 | 13.98 |
| 09/04/2026 16:38 | 4 | 13.98 |
| 09/04/2026 16:38 | 100 | 13.99 |
| 09/04/2026 16:38 | 300 | 13.99 |
| 09/04/2026 16:38 | 200 | 13.99 |
| 09/04/2026 16:38 | 200 | 13.99 |
| 09/04/2026 16:38 | 1 | 13.99 |
| 09/04/2026 16:38 | 200 | 13.99 |
| 09/04/2026 16:38 | 5 | 13.99 |
| 09/04/2026 16:38 | 200 | 14.00 |
| 09/04/2026 16:38 | 300 | 14.00 |
| 09/04/2026 16:38 | 100 | 14.00 |
| 09/04/2026 16:38 | 1 | 14.00 |
| 09/04/2026 16:38 | 100 | 14.00 |
| 09/04/2026 16:38 | 5 | 14.00 |
| 09/04/2026 16:38 | 67 | 14.005 |
| 09/04/2026 16:38 | 93 | 14.005 |
| 09/04/2026 16:38 | 1 | 14.01 |
| 09/04/2026 16:38 | 300 | 14.01 |
| 09/04/2026 16:38 | 1400 | 14.01 |
| 09/04/2026 16:38 | 46 | 14.015 |
| 09/04/2026 16:38 | 100 | 14.01 |
| 09/04/2026 16:38 | 200 | 14.01 |
| 09/04/2026 16:38 | 200 | 14.01 |
| 09/04/2026 16:38 | 4 | 14.01 |
| 09/04/2026 16:38 | 400 | 14.01 |
| 09/04/2026 16:38 | 300 | 14.01 |
| 09/04/2026 16:38 | 15 | 14.01 |
| 09/04/2026 16:38 | 400 | 14.01 |
| 09/04/2026 16:38 | 153 | 14.01 |
| 09/04/2026 16:38 | 1947 | 14.01 |
| 09/04/2026 16:38 | 5 | 14.01 |
| 09/04/2026 16:38 | 25 | 14.01 |
| 09/04/2026 16:38 | 11 | 14.01 |
| 09/04/2026 16:38 | 154 | 14.02 |
| 09/04/2026 16:38 | 173 | 14.02 |
| 09/04/2026 16:38 | 27 | 14.02 |
| 09/04/2026 16:38 | 200 | 14.02 |
| 09/04/2026 16:38 | 100 | 14.02 |
| 09/04/2026 16:38 | 100 | 14.02 |
| 09/04/2026 16:38 | 100 | 14.02 |
| 09/04/2026 16:38 | 100 | 14.02 |
| 09/04/2026 16:38 | 1 | 14.02 |
| 09/04/2026 16:38 | 100 | 14.02 |
| 09/04/2026 16:38 | 26 | 14.02 |
| 09/04/2026 16:37 | 14 | 14.025 |
| 09/04/2026 16:37 | 86 | 14.025 |
| 09/04/2026 16:37 | 103 | 14.025 |
| 09/04/2026 16:37 | 56 | 14.025 |
| 09/04/2026 16:37 | 63 | 14.025 |
| 09/04/2026 16:37 | 9 | 14.03 |
| 09/04/2026 16:37 | 400 | 14.03 |
| 09/04/2026 16:37 | 200 | 14.03 |
| 09/04/2026 16:37 | 400 | 14.03 |
| 09/04/2026 16:37 | 200 | 14.03 |
| 09/04/2026 16:37 | 200 | 14.03 |
| 09/04/2026 16:37 | 300 | 14.03 |
| 09/04/2026 16:37 | 200 | 14.03 |
| 09/04/2026 16:37 | 100 | 14.03 |
| 09/04/2026 16:37 | 200 | 14.03 |
| 09/04/2026 16:37 | 2 | 14.03 |
| 09/04/2026 16:37 | 200 | 14.03 |
| 09/04/2026 16:37 | 100 | 14.03 |
| 09/04/2026 16:37 | 300 | 14.03 |
| 09/04/2026 16:37 | 200 | 14.03 |
| 09/04/2026 16:37 | 300 | 14.03 |
| 09/04/2026 16:37 | 100 | 14.03 |
| 09/04/2026 16:37 | 100 | 14.025 |
| 09/04/2026 16:37 | 100 | 14.02 |
| 09/04/2026 16:37 | 5 | 14.02 |
| 09/04/2026 16:37 | 95 | 14.02 |
| 09/04/2026 16:37 | 5 | 14.02 |
| 09/04/2026 16:37 | 100 | 14.02 |
| 09/04/2026 16:37 | 7 | 14.015 |
| 09/04/2026 16:36 | 200 | 14.02 |
| 09/04/2026 16:36 | 100 | 14.02 |
| 09/04/2026 16:36 | 100 | 14.02 |
| 09/04/2026 16:36 | 200 | 14.02 |
| 09/04/2026 16:36 | 300 | 14.02 |
| 09/04/2026 16:36 | 12 | 14.02 |
| 09/04/2026 16:36 | 300 | 14.02 |
| 09/04/2026 16:36 | 7 | 14.02 |
| 09/04/2026 16:36 | 600 | 14.02 |
| 09/04/2026 16:36 | 300 | 14.02 |
| 09/04/2026 16:36 | 100 | 14.015 |
| 09/04/2026 16:36 | 400 | 14.02 |
| 09/04/2026 16:36 | 4 | 14.02 |
| 09/04/2026 16:36 | 89 | 14.02 |
| 09/04/2026 16:36 | 200 | 14.02 |
| 09/04/2026 16:36 | 200 | 14.02 |
| 09/04/2026 16:36 | 100 | 14.02 |
| 09/04/2026 16:36 | 28 | 14.02 |
| 09/04/2026 16:36 | 6 | 14.02 |
| 09/04/2026 16:36 | 100 | 14.02 |
| 09/04/2026 16:36 | 200 | 14.03 |
| 09/04/2026 16:36 | 100 | 14.03 |
| 09/04/2026 16:36 | 300 | 14.03 |
| 09/04/2026 16:36 | 100 | 14.035 |
| 09/04/2026 16:36 | 26 | 14.03 |
| 09/04/2026 16:36 | 74 | 14.03 |
| 09/04/2026 16:36 | 100 | 14.03 |
| 09/04/2026 16:36 | 200 | 14.03 |
| 09/04/2026 16:36 | 200 | 14.03 |
| 09/04/2026 16:36 | 200 | 14.03 |
| 09/04/2026 16:36 | 86 | 14.03 |
| 09/04/2026 16:36 | 100 | 14.03 |
| 09/04/2026 16:36 | 114 | 14.03 |
| 09/04/2026 16:36 | 60 | 14.03 |
| 09/04/2026 16:36 | 86 | 14.035 |
| 09/04/2026 16:36 | 100 | 14.035 |
| 09/04/2026 16:36 | 100 | 14.035 |
| 09/04/2026 16:36 | 100 | 14.035 |
| 09/04/2026 16:36 | 400 | 14.04 |
| 09/04/2026 16:36 | 500 | 14.04 |
| 09/04/2026 16:36 | 200 | 14.04 |
| 09/04/2026 16:36 | 200 | 14.04 |
| 09/04/2026 16:36 | 400 | 14.05 |
| 09/04/2026 16:36 | 100 | 14.05 |
| 09/04/2026 16:36 | 200 | 14.05 |
| 09/04/2026 16:36 | 100 | 14.05 |
| 09/04/2026 16:36 | 400 | 14.05 |
| 09/04/2026 16:36 | 100 | 14.05 |
| 09/04/2026 16:36 | 2 | 14.05 |
| 09/04/2026 16:36 | 400 | 14.05 |
| 09/04/2026 16:36 | 398 | 14.05 |
| 09/04/2026 16:36 | 100 | 14.05 |
| 09/04/2026 16:36 | 200 | 14.05 |
| 09/04/2026 16:36 | 300 | 14.05 |
| 09/04/2026 16:36 | 100 | 14.05 |
| 09/04/2026 16:36 | 16 | 14.04 |
| 09/04/2026 16:36 | 34 | 14.04 |
| 09/04/2026 16:36 | 166 | 14.04 |
| 09/04/2026 16:36 | 300 | 14.04 |
| 09/04/2026 16:36 | 4 | 14.04 |
| 09/04/2026 16:36 | 400 | 14.04 |
| 09/04/2026 16:36 | 200 | 14.04 |
| 09/04/2026 16:36 | 600 | 14.04 |
| 09/04/2026 16:36 | 100 | 14.04 |
| 09/04/2026 16:36 | 100 | 14.035 |
| 09/04/2026 16:36 | 100 | 14.035 |
| 09/04/2026 16:36 | 900 | 14.035 |
| 09/04/2026 16:36 | 768 | 14.035 |
| 09/04/2026 16:36 | 240 | 14.035 |
| 09/04/2026 16:36 | 200 | 14.03 |
| 09/04/2026 16:36 | 400 | 14.03 |
| 09/04/2026 16:36 | 100 | 14.03 |
| 09/04/2026 16:36 | 90 | 14.03 |
| 09/04/2026 16:36 | 110 | 14.03 |
| 09/04/2026 16:36 | 200 | 14.03 |
| 09/04/2026 16:36 | 300 | 14.03 |
| 09/04/2026 16:36 | 100 | 14.03 |
| 09/04/2026 16:36 | 94 | 14.03 |
| 09/04/2026 16:36 | 1 | 14.03 |
| 09/04/2026 16:36 | 16 | 14.03 |
| 09/04/2026 16:36 | 57 | 14.03 |
| 09/04/2026 16:35 | 100 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 300 | 14.04 |
| 09/04/2026 16:35 | 300 | 14.04 |
| 09/04/2026 16:35 | 300 | 14.04 |
| 09/04/2026 16:35 | 6900 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 100 | 14.045 |
| 09/04/2026 16:35 | 200 | 14.05 |
| 09/04/2026 16:35 | 100 | 14.045 |
| 09/04/2026 16:35 | 200 | 14.045 |
| 09/04/2026 16:35 | 100 | 14.045 |
| 09/04/2026 16:35 | 100 | 14.04 |
| 09/04/2026 16:35 | 36 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 39 | 14.04 |
| 09/04/2026 16:35 | 25 | 14.04 |
| 09/04/2026 16:35 | 600 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 7 | 14.04 |
| 09/04/2026 16:35 | 66 | 14.04 |
| 09/04/2026 16:35 | 9 | 14.04 |
| 09/04/2026 16:35 | 25 | 14.04 |
| 09/04/2026 16:35 | 291 | 14.04 |
| 09/04/2026 16:35 | 400 | 14.04 |
| 09/04/2026 16:35 | 91 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 200 | 14.04 |
| 09/04/2026 16:35 | 309 | 14.04 |
| 09/04/2026 16:35 | 100 | 14.04 |
| 09/04/2026 16:35 | 91 | 14.04 |
| 09/04/2026 16:35 | 600 | 14.04 |
| 09/04/2026 16:35 | 100 | 14.04 |
| 09/04/2026 16:35 | 8 | 14.04 |
| 09/04/2026 16:35 | 100 | 14.04 |
| 09/04/2026 16:35 | 100 | 14.04 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 100 | 14.035 |
| 09/04/2026 16:35 | 21 | 14.03 |
| 09/04/2026 16:35 | 100 | 14.03 |
| 09/04/2026 16:35 | 100 | 14.03 |
| 09/04/2026 16:35 | 100 | 14.03 |
| 09/04/2026 16:35 | 100 | 14.03 |
| 09/04/2026 16:35 | 100 | 14.03 |
| 09/04/2026 16:35 | 400 | 14.03 |
| 09/04/2026 16:35 | 5371 | 14.03 |
| 09/04/2026 16:35 | 4629 | 14.03 |
| 09/04/2026 16:35 | 6458 | 14.03 |
| 09/04/2026 16:35 | 100 | 14.025 |
| 09/04/2026 16:35 | 100 | 14.025 |
| 09/04/2026 16:35 | 400 | 14.02 |
| 09/04/2026 16:35 | 10 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.02 |
| 09/04/2026 16:35 | 300 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.015 |
| 09/04/2026 16:35 | 100 | 14.01 |
| 09/04/2026 16:35 | 200 | 14.01 |
| 09/04/2026 16:35 | 100 | 14.01 |
| 09/04/2026 16:35 | 200 | 14.01 |
| 09/04/2026 16:35 | 300 | 14.01 |
| 09/04/2026 16:35 | 70 | 14.01 |
| 09/04/2026 16:35 | 1 | 14.01 |
| 09/04/2026 16:35 | 100 | 14.01 |
| 09/04/2026 16:35 | 300 | 14.01 |
| 09/04/2026 16:35 | 29 | 14.01 |
| 09/04/2026 16:35 | 100 | 14.01 |
| 09/04/2026 16:35 | 200 | 14.01 |
| 09/04/2026 16:35 | 705 | 14.015 |
| 09/04/2026 16:35 | 100 | 14.015 |
| 09/04/2026 16:35 | 100 | 14.02 |
| 09/04/2026 16:35 | 200 | 14.02 |
| 09/04/2026 16:35 | 200 | 14.02 |
| 09/04/2026 16:35 | 23 | 14.02 |
| 09/04/2026 16:35 | 300 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.02 |
| 09/04/2026 16:35 | 200 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.02 |
| 09/04/2026 16:35 | 500 | 14.02 |
| 09/04/2026 16:35 | 27 | 14.02 |
| 09/04/2026 16:35 | 300 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.015 |
| 09/04/2026 16:35 | 200 | 14.02 |
| 09/04/2026 16:35 | 300 | 14.02 |
| 09/04/2026 16:35 | 1 | 14.02 |
| 09/04/2026 16:35 | 1 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.025 |
| 09/04/2026 16:35 | 100 | 14.025 |
| 09/04/2026 16:35 | 300 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.02 |
| 09/04/2026 16:35 | 486 | 14.02 |
| 09/04/2026 16:35 | 11 | 14.02 |
| 09/04/2026 16:35 | 60 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.02 |
| 09/04/2026 16:35 | 160 | 14.02 |
| 09/04/2026 16:35 | 40 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.02 |
| 09/04/2026 16:35 | 100 | 14.015 |
| 09/04/2026 16:35 | 389 | 14.015 |
| 09/04/2026 16:35 | 100 | 14.01 |
| 09/04/2026 16:35 | 100 | 14.01 |
| 09/04/2026 16:35 | 100 | 14.01 |
| 09/04/2026 16:35 | 200 | 14.00 |
| 09/04/2026 16:35 | 300 | 14.00 |
| 09/04/2026 16:35 | 200 | 14.00 |
| 09/04/2026 16:35 | 200 | 14.00 |
| 09/04/2026 16:35 | 100 | 14.00 |
| 09/04/2026 16:35 | 300 | 14.00 |
| 09/04/2026 16:35 | 100 | 14.00 |
| 09/04/2026 16:35 | 9 | 14.00 |
| 09/04/2026 16:35 | 100 | 13.995 |
| 09/04/2026 16:35 | 400 | 13.99 |
| 09/04/2026 16:35 | 100 | 13.99 |
| 09/04/2026 16:35 | 300 | 13.99 |
| 09/04/2026 16:35 | 100 | 13.985 |
| 09/04/2026 16:35 | 27 | 13.985 |
| 09/04/2026 16:35 | 389 | 13.985 |
| 09/04/2026 16:35 | 100 | 13.985 |
| 09/04/2026 16:35 | 100 | 13.99 |
| 09/04/2026 16:35 | 100 | 13.99 |
| 09/04/2026 16:35 | 1 | 13.99 |
| 09/04/2026 16:35 | 100 | 13.995 |
| 09/04/2026 16:35 | 200 | 14.00 |
| 09/04/2026 16:35 | 100 | 14.00 |
| 09/04/2026 16:35 | 80 | 14.00 |
| 09/04/2026 16:35 | 200 | 14.00 |
| 09/04/2026 16:35 | 200 | 14.00 |
| 09/04/2026 16:35 | 75 | 14.00 |
| 09/04/2026 16:35 | 100 | 14.00 |
| 09/04/2026 16:35 | 900 | 14.005 |
| 09/04/2026 16:35 | 100 | 14.005 |
| 09/04/2026 16:35 | 21 | 14.00 |
| 09/04/2026 16:35 | 75 | 14.00 |
| 09/04/2026 16:35 | 93 | 14.00 |
| 09/04/2026 16:35 | 400 | 14.00 |
| 09/04/2026 16:35 | 2000 | 14.00 |
| 09/04/2026 16:35 | 600 | 14.00 |
| 09/04/2026 16:35 | 25 | 14.00 |
| 09/04/2026 16:35 | 100 | 13.995 |
| 09/04/2026 16:35 | 100 | 13.995 |
| 09/04/2026 16:35 | 76 | 13.995 |
| 09/04/2026 16:35 | 900 | 13.995 |
| 09/04/2026 16:35 | 100 | 13.995 |
| 09/04/2026 16:35 | 100 | 13.995 |
| 09/04/2026 16:35 | 100 | 13.995 |
| 09/04/2026 16:35 | 46 | 13.995 |
| 09/04/2026 16:35 | 1 | 13.995 |
| 09/04/2026 16:35 | 231 | 13.99 |
| 09/04/2026 16:35 | 69 | 13.99 |
| 09/04/2026 16:35 | 100 | 13.99 |
| 09/04/2026 16:35 | 100 | 13.99 |
| 09/04/2026 16:35 | 31 | 13.99 |
| 09/04/2026 16:34 | 200 | 13.99 |
| 09/04/2026 16:34 | 298 | 13.99 |
| 09/04/2026 16:34 | 100 | 13.99 |
| 09/04/2026 16:34 | 2 | 13.985 |
| 09/04/2026 16:34 | 100 | 13.985 |
| 09/04/2026 16:34 | 200 | 13.99 |
| 09/04/2026 16:34 | 200 | 13.99 |
| 09/04/2026 16:34 | 100 | 13.99 |
| 09/04/2026 16:34 | 200 | 13.99 |
| 09/04/2026 16:34 | 86 | 13.99 |
| 09/04/2026 16:34 | 400 | 13.99 |
| 09/04/2026 16:34 | 300 | 13.99 |
| 09/04/2026 16:34 | 1 | 13.995 |
| 09/04/2026 16:34 | 99 | 13.995 |
| 09/04/2026 16:34 | 1 | 13.995 |
| 09/04/2026 16:34 | 1 | 13.995 |
| 09/04/2026 16:34 | 3 | 13.995 |
| 09/04/2026 16:34 | 100 | 13.995 |
| 09/04/2026 16:34 | 21 | 13.99 |
| 09/04/2026 16:34 | 100 | 13.99 |
| 09/04/2026 16:34 | 200 | 13.99 |
| 09/04/2026 16:34 | 500 | 13.99 |
| 09/04/2026 16:34 | 200 | 13.99 |
| 09/04/2026 16:34 | 300 | 13.99 |
| 09/04/2026 16:34 | 100 | 13.99 |
| 09/04/2026 16:34 | 100 | 13.99 |
| 09/04/2026 16:34 | 100 | 13.99 |
| 09/04/2026 16:34 | 1 | 13.99 |
| 09/04/2026 16:34 | 100 | 13.99 |
| 09/04/2026 16:34 | 200 | 13.99 |
| 09/04/2026 16:34 | 133 | 13.99 |
| 09/04/2026 16:34 | 300 | 13.98 |
| 09/04/2026 16:34 | 300 | 13.98 |
| 09/04/2026 16:34 | 200 | 13.98 |
| 09/04/2026 16:34 | 144 | 13.98 |
| 09/04/2026 16:34 | 100 | 13.98 |
| 09/04/2026 16:34 | 200 | 13.98 |
| 09/04/2026 16:34 | 75 | 13.98 |
| 09/04/2026 16:34 | 300 | 13.98 |
| 09/04/2026 16:34 | 9 | 13.98 |
| 09/04/2026 16:34 | 100 | 13.98 |
| 09/04/2026 16:34 | 100 | 13.98 |
| 09/04/2026 16:34 | 100 | 13.98 |
| 09/04/2026 16:34 | 100 | 13.975 |
| 09/04/2026 16:34 | 100 | 13.975 |
| 09/04/2026 16:34 | 389 | 13.975 |
| 09/04/2026 16:34 | 100 | 13.97 |
| 09/04/2026 16:34 | 99 | 13.97 |
| 09/04/2026 16:34 | 1 | 13.97 |
| 09/04/2026 16:34 | 1 | 13.97 |
| 09/04/2026 16:34 | 12 | 13.97 |
| 09/04/2026 16:34 | 75 | 13.97 |
| 09/04/2026 16:34 | 100 | 13.97 |
| 09/04/2026 16:34 | 100 | 13.97 |
| 09/04/2026 16:34 | 300 | 13.97 |
| 09/04/2026 16:34 | 600 | 13.97 |
| 09/04/2026 16:34 | 200 | 13.965 |
| 09/04/2026 16:34 | 1641 | 13.965 |
| 09/04/2026 16:34 | 100 | 13.965 |
| 09/04/2026 16:34 | 9 | 13.965 |
| 09/04/2026 16:34 | 58 | 13.965 |
| 09/04/2026 16:34 | 100 | 13.965 |
| 09/04/2026 16:34 | 100 | 13.965 |
| 09/04/2026 16:34 | 100 | 13.96 |
| 09/04/2026 16:34 | 400 | 13.96 |
| 09/04/2026 16:34 | 16 | 13.96 |
| 09/04/2026 16:34 | 100 | 13.96 |
| 09/04/2026 16:34 | 1 | 13.96 |
| 09/04/2026 16:34 | 900 | 13.96 |
| 09/04/2026 16:34 | 13 | 13.96 |
| 09/04/2026 16:34 | 87 | 13.96 |
| 09/04/2026 16:34 | 5 | 13.96 |
| 09/04/2026 16:34 | 100 | 13.965 |
| 09/04/2026 16:34 | 25 | 13.97 |
| 09/04/2026 16:34 | 100 | 13.97 |
| 09/04/2026 16:34 | 675 | 13.97 |
| 09/04/2026 16:34 | 100 | 13.97 |
| 09/04/2026 16:34 | 200 | 13.97 |
| 09/04/2026 16:34 | 900 | 13.97 |
| 09/04/2026 16:34 | 39 | 13.97 |
| 09/04/2026 16:34 | 1200 | 13.97 |
| 09/04/2026 16:34 | 200 | 13.97 |
| 09/04/2026 16:34 | 100 | 13.975 |
| 09/04/2026 16:33 | 100 | 13.98 |
| 09/04/2026 16:33 | 200 | 13.98 |
| 09/04/2026 16:33 | 400 | 13.98 |
| 09/04/2026 16:33 | 200 | 13.98 |
| 09/04/2026 16:33 | 60 | 13.98 |
| 09/04/2026 16:33 | 100 | 13.985 |
| 09/04/2026 16:33 | 17 | 13.975 |
| 09/04/2026 16:33 | 12 | 13.97 |
| 09/04/2026 16:33 | 400 | 13.97 |
| 09/04/2026 16:33 | 900 | 13.965 |
| 09/04/2026 16:33 | 100 | 13.965 |
| 09/04/2026 16:33 | 53 | 13.96 |
| 09/04/2026 16:33 | 400 | 13.96 |
| 09/04/2026 16:33 | 200 | 13.96 |
| 09/04/2026 16:33 | 12 | 13.96 |
| 09/04/2026 16:33 | 400 | 13.96 |
| 09/04/2026 16:33 | 400 | 13.96 |
| 09/04/2026 16:33 | 200 | 13.96 |
| 09/04/2026 16:33 | 200 | 13.96 |
| 09/04/2026 16:33 | 1000 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 61 | 13.96 |
| 09/04/2026 16:33 | 300 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 10 | 13.96 |
| 09/04/2026 16:33 | 1 | 13.955 |
| 09/04/2026 16:33 | 69 | 13.955 |
| 09/04/2026 16:33 | 100 | 13.955 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 69 | 13.965 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 400 | 13.96 |
| 09/04/2026 16:33 | 200 | 13.96 |
| 09/04/2026 16:33 | 1000 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 22 | 13.965 |
| 09/04/2026 16:33 | 69 | 13.965 |
| 09/04/2026 16:33 | 100 | 13.97 |
| 09/04/2026 16:33 | 100 | 13.97 |
| 09/04/2026 16:33 | 21 | 13.96 |
| 09/04/2026 16:33 | 300 | 13.96 |
| 09/04/2026 16:33 | 100 | 13.96 |
| 09/04/2026 16:33 | 200 | 13.96 |
| 09/04/2026 16:33 | 800 | 13.96 |
| 09/04/2026 16:33 | 200 | 13.955 |
| 09/04/2026 16:33 | 126 | 13.955 |
| 09/04/2026 16:33 | 40 | 13.955 |
| 09/04/2026 16:33 | 21 | 13.95 |
| 09/04/2026 16:33 | 75 | 13.95 |
| 09/04/2026 16:33 | 100 | 13.95 |
| 09/04/2026 16:33 | 20 | 13.95 |
| 09/04/2026 16:33 | 200 | 13.95 |
| 09/04/2026 16:33 | 200 | 13.95 |
| 09/04/2026 16:33 | 400 | 13.95 |
| 09/04/2026 16:33 | 100 | 13.945 |
| 09/04/2026 16:33 | 100 | 13.945 |
| 09/04/2026 16:33 | 200 | 13.945 |
| 09/04/2026 16:33 | 100 | 13.945 |
| 09/04/2026 16:33 | 400 | 13.945 |
| 09/04/2026 16:33 | 900 | 13.945 |
| 09/04/2026 16:33 | 100 | 13.945 |
| 09/04/2026 16:33 | 847 | 13.945 |
| 09/04/2026 16:32 | 53 | 13.945 |
| 09/04/2026 16:32 | 400 | 13.95 |
| 09/04/2026 16:32 | 200 | 13.95 |
| 09/04/2026 16:32 | 200 | 13.95 |
| 09/04/2026 16:32 | 200 | 13.95 |
| 09/04/2026 16:32 | 1000 | 13.95 |
| 09/04/2026 16:32 | 7 | 13.95 |
| 09/04/2026 16:32 | 75 | 13.95 |
| 09/04/2026 16:32 | 29 | 13.955 |
| 09/04/2026 16:32 | 94 | 13.95 |
| 09/04/2026 16:32 | 200 | 13.95 |
| 09/04/2026 16:32 | 1 | 13.95 |
| 09/04/2026 16:32 | 2338 | 13.95 |
| 09/04/2026 16:32 | 162 | 13.95 |
| 09/04/2026 16:32 | 38 | 13.95 |
| 09/04/2026 16:32 | 100 | 13.945 |
| 09/04/2026 16:32 | 1048 | 13.945 |
| 09/04/2026 16:32 | 100 | 13.945 |
| 09/04/2026 16:32 | 59 | 13.945 |
| 09/04/2026 16:32 | 900 | 13.945 |
| 09/04/2026 16:32 | 100 | 13.945 |
| 09/04/2026 16:32 | 100 | 13.95 |
| 09/04/2026 16:32 | 200 | 13.95 |
| 09/04/2026 16:32 | 100 | 13.95 |
| 09/04/2026 16:32 | 115 | 13.955 |
| 09/04/2026 16:31 | 100 | 13.955 |
| 09/04/2026 16:31 | 900 | 13.955 |
| 09/04/2026 16:31 | 210 | 13.955 |
| 09/04/2026 16:31 | 42 | 13.955 |
| 09/04/2026 16:31 | 73 | 13.95 |
| 09/04/2026 16:31 | 15 | 13.95 |
| 09/04/2026 16:31 | 1311 | 13.95 |
| 09/04/2026 16:31 | 300 | 13.95 |
| 09/04/2026 16:31 | 75 | 13.95 |
| 09/04/2026 16:31 | 300 | 13.95 |
| 09/04/2026 16:31 | 100 | 13.95 |
| 09/04/2026 16:31 | 11 | 13.95 |
| 09/04/2026 16:31 | 300 | 13.95 |
| 09/04/2026 16:31 | 191 | 13.945 |
| 09/04/2026 16:31 | 9 | 13.945 |
| 09/04/2026 16:31 | 100 | 13.945 |
| 09/04/2026 16:31 | 100 | 13.945 |
| 09/04/2026 16:31 | 200 | 13.95 |
| 09/04/2026 16:31 | 500 | 13.95 |
| 09/04/2026 16:31 | 100 | 13.95 |
| 09/04/2026 16:31 | 407 | 13.95 |
| 09/04/2026 16:31 | 82 | 13.95 |
| 09/04/2026 16:31 | 93 | 13.95 |
| 09/04/2026 16:31 | 7 | 13.95 |
| 09/04/2026 16:31 | 900 | 13.955 |
| 09/04/2026 16:31 | 79 | 13.95 |
| 09/04/2026 16:31 | 279 | 13.95 |
| 09/04/2026 16:31 | 100 | 13.945 |
| 09/04/2026 16:31 | 100 | 13.945 |
| 09/04/2026 16:31 | 200 | 13.95 |
| 09/04/2026 16:31 | 300 | 13.95 |
| 09/04/2026 16:31 | 300 | 13.95 |
| 09/04/2026 16:31 | 900 | 13.955 |
| 09/04/2026 16:31 | 300 | 13.96 |
| 09/04/2026 16:31 | 400 | 13.96 |
| 09/04/2026 16:31 | 100 | 13.96 |
| 09/04/2026 16:31 | 500 | 13.96 |
| 09/04/2026 16:31 | 800 | 13.96 |
| 09/04/2026 16:31 | 2 | 13.96 |
| 09/04/2026 16:31 | 68 | 13.965 |
| 09/04/2026 16:31 | 153 | 13.965 |
| 09/04/2026 16:31 | 113 | 13.965 |
| 09/04/2026 16:31 | 86 | 13.965 |
| 09/04/2026 16:31 | 100 | 13.965 |
| 09/04/2026 16:31 | 100 | 13.965 |
| 09/04/2026 16:31 | 13 | 13.96 |
| 09/04/2026 16:31 | 100 | 13.96 |
| 09/04/2026 16:31 | 23 | 13.96 |
| 09/04/2026 16:31 | 100 | 13.96 |
| 09/04/2026 16:31 | 300 | 13.96 |
| 09/04/2026 16:31 | 100 | 13.96 |
| 09/04/2026 16:31 | 100 | 13.96 |
| 09/04/2026 16:31 | 200 | 13.96 |
| 09/04/2026 16:31 | 100 | 13.96 |
| 09/04/2026 16:31 | 60 | 13.965 |
| 09/04/2026 16:31 | 100 | 13.97 |
| 09/04/2026 16:31 | 200 | 13.97 |
| 09/04/2026 16:31 | 300 | 13.97 |
| 09/04/2026 16:30 | 300 | 13.96 |
| 09/04/2026 16:30 | 300 | 13.96 |
| 09/04/2026 16:30 | 100 | 13.96 |
| 09/04/2026 16:30 | 42 | 13.95 |
| 09/04/2026 16:30 | 28 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 110 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 200 | 13.95 |
| 09/04/2026 16:30 | 300 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 21 | 13.94 |
| 09/04/2026 16:30 | 100 | 13.94 |
| 09/04/2026 16:30 | 100 | 13.94 |
| 09/04/2026 16:30 | 100 | 13.94 |
| 09/04/2026 16:30 | 200 | 13.94 |
| 09/04/2026 16:30 | 200 | 13.94 |
| 09/04/2026 16:30 | 300 | 13.94 |
| 09/04/2026 16:30 | 100 | 13.94 |
| 09/04/2026 16:30 | 100 | 13.935 |
| 09/04/2026 16:30 | 100 | 13.935 |
| 09/04/2026 16:30 | 400 | 13.94 |
| 09/04/2026 16:30 | 300 | 13.94 |
| 09/04/2026 16:30 | 200 | 13.94 |
| 09/04/2026 16:30 | 300 | 13.94 |
| 09/04/2026 16:30 | 400 | 13.94 |
| 09/04/2026 16:30 | 70 | 13.94 |
| 09/04/2026 16:30 | 400 | 13.94 |
| 09/04/2026 16:30 | 5 | 13.94 |
| 09/04/2026 16:30 | 55 | 13.945 |
| 09/04/2026 16:30 | 98 | 13.945 |
| 09/04/2026 16:30 | 60 | 13.945 |
| 09/04/2026 16:30 | 200 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 700 | 13.95 |
| 09/04/2026 16:30 | 500 | 13.95 |
| 09/04/2026 16:30 | 200 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 1 | 13.95 |
| 09/04/2026 16:30 | 700 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 300 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.95 |
| 09/04/2026 16:30 | 100 | 13.955 |
| 09/04/2026 16:30 | 100 | 13.96 |
| 09/04/2026 16:30 | 200 | 13.96 |
| 09/04/2026 16:30 | 200 | 13.96 |
| 09/04/2026 16:30 | 200 | 13.96 |
| 09/04/2026 16:30 | 200 | 13.96 |
| 09/04/2026 16:30 | 5 | 13.96 |
| 09/04/2026 16:30 | 100 | 13.965 |
| 09/04/2026 16:30 | 100 | 13.965 |
| 09/04/2026 16:30 | 100 | 13.97 |
| 09/04/2026 16:30 | 100 | 13.97 |
| 09/04/2026 16:30 | 100 | 13.97 |
| 09/04/2026 16:30 | 100 | 13.97 |
| 09/04/2026 16:30 | 200 | 13.97 |
| 09/04/2026 16:30 | 300 | 13.97 |
| 09/04/2026 16:30 | 100 | 13.97 |
| 09/04/2026 16:30 | 75 | 13.97 |
| 09/04/2026 16:30 | 25 | 13.97 |
| 09/04/2026 16:30 | 300 | 13.97 |
| 09/04/2026 16:30 | 700 | 13.97 |
| 09/04/2026 16:30 | 75 | 13.97 |
| 09/04/2026 16:30 | 1 | 13.97 |
| 09/04/2026 16:30 | 1 | 13.97 |
| 09/04/2026 16:30 | 500 | 13.97 |
| 09/04/2026 16:30 | 100 | 13.97 |
| 09/04/2026 16:30 | 300 | 13.97 |
| 09/04/2026 16:30 | 500 | 13.97 |
| 09/04/2026 16:30 | 200 | 13.97 |
| 09/04/2026 16:30 | 60 | 13.975 |
| 09/04/2026 16:30 | 65 | 13.975 |
| 09/04/2026 16:30 | 100 | 13.975 |
| 09/04/2026 16:30 | 200 | 13.98 |
| 09/04/2026 16:30 | 100 | 13.98 |
| 09/04/2026 16:30 | 600 | 13.98 |
| 09/04/2026 16:30 | 100 | 13.98 |
| 09/04/2026 16:30 | 100 | 13.98 |
| 09/04/2026 16:30 | 177 | 13.98 |
| 09/04/2026 16:30 | 23 | 13.98 |
| 09/04/2026 16:30 | 100 | 13.98 |
| 09/04/2026 16:30 | 10 | 13.98 |
| 09/04/2026 16:30 | 100 | 13.975 |
| 09/04/2026 16:30 | 100 | 13.975 |
| 09/04/2026 16:30 | 100 | 13.975 |
| 09/04/2026 16:30 | 39 | 13.975 |
| 09/04/2026 16:30 | 100 | 13.975 |
| 09/04/2026 16:30 | 115 | 13.98 |
| 09/04/2026 16:30 | 85 | 13.98 |
| 09/04/2026 16:30 | 11 | 13.98 |
| 09/04/2026 16:30 | 200 | 13.98 |
| 09/04/2026 16:30 | 300 | 13.98 |
| 09/04/2026 16:29 | 189 | 13.98 |
| 09/04/2026 16:29 | 11 | 13.98 |
| 09/04/2026 16:29 | 100 | 13.98 |
| 09/04/2026 16:29 | 100 | 13.98 |
| 09/04/2026 16:29 | 1650 | 13.975 |
| 09/04/2026 16:29 | 100 | 13.975 |
| 09/04/2026 16:29 | 86 | 13.975 |
| 09/04/2026 16:29 | 29 | 13.97 |
| 09/04/2026 16:29 | 200 | 13.97 |
| 09/04/2026 16:29 | 200 | 13.97 |
| 09/04/2026 16:29 | 9 | 13.97 |
| 09/04/2026 16:29 | 100 | 13.965 |
| 09/04/2026 16:29 | 100 | 13.965 |
| 09/04/2026 16:29 | 17 | 13.96 |
| 09/04/2026 16:29 | 200 | 13.96 |
| 09/04/2026 16:29 | 74 | 13.96 |
| 09/04/2026 16:29 | 26 | 13.96 |
| 09/04/2026 16:29 | 100 | 13.96 |
| 09/04/2026 16:29 | 100 | 13.96 |
| 09/04/2026 16:29 | 62 | 13.955 |
| 09/04/2026 16:29 | 183 | 13.95 |
| 09/04/2026 16:29 | 100 | 13.95 |
| 09/04/2026 16:29 | 500 | 13.95 |
| 09/04/2026 16:29 | 100 | 13.955 |
| 09/04/2026 16:29 | 17 | 13.955 |
| 09/04/2026 16:29 | 100 | 13.95 |
| 09/04/2026 16:29 | 200 | 13.95 |
| 09/04/2026 16:29 | 300 | 13.95 |
| 09/04/2026 16:29 | 2239 | 13.95 |
| 09/04/2026 16:29 | 100 | 13.95 |
| 09/04/2026 16:29 | 100 | 13.95 |
| 09/04/2026 16:29 | 9 | 13.95 |
| 09/04/2026 16:29 | 100 | 13.95 |
| 09/04/2026 16:29 | 8 | 13.95 |
| 09/04/2026 16:29 | 100 | 13.95 |
| 09/04/2026 16:29 | 1054 | 13.95 |
| 09/04/2026 16:29 | 3 | 13.95 |
| 09/04/2026 16:29 | 2500 | 13.94 |
| 09/04/2026 16:29 | 106 | 13.94 |
| 09/04/2026 16:29 | 100 | 13.94 |
| 09/04/2026 16:29 | 94 | 13.94 |
| 09/04/2026 16:29 | 6 | 13.94 |
| 09/04/2026 16:29 | 200 | 13.93 |
| 09/04/2026 16:29 | 75 | 13.93 |
| 09/04/2026 16:29 | 200 | 13.93 |
| 09/04/2026 16:29 | 300 | 13.93 |
| 09/04/2026 16:29 | 200 | 13.93 |
| 09/04/2026 16:29 | 75 | 13.93 |
| 09/04/2026 16:29 | 100 | 13.93 |
| 09/04/2026 16:29 | 20 | 13.93 |
| 09/04/2026 16:29 | 20 | 13.93 |
| 09/04/2026 16:29 | 100 | 13.925 |
| 09/04/2026 16:29 | 100 | 13.925 |
| 09/04/2026 16:29 | 100 | 13.93 |
| 09/04/2026 16:28 | 100 | 13.93 |
| 09/04/2026 16:27 | 3 | 13.93 |
| 09/04/2026 16:27 | 179 | 13.93 |
| 09/04/2026 16:27 | 400 | 13.93 |
| 09/04/2026 16:27 | 25 | 13.93 |
| 09/04/2026 16:27 | 75 | 13.93 |
| 09/04/2026 16:27 | 100 | 13.93 |
| 09/04/2026 16:27 | 700 | 13.93 |
| 09/04/2026 16:27 | 9 | 13.92 |
| 09/04/2026 16:27 | 4925 | 13.92 |
| 09/04/2026 16:27 | 500 | 13.92 |
| 09/04/2026 16:27 | 2250 | 13.92 |
| 09/04/2026 16:27 | 20 | 13.92 |
| 09/04/2026 16:27 | 1 | 13.91 |
| 09/04/2026 16:27 | 51 | 13.915 |
| 09/04/2026 16:27 | 100 | 13.915 |
| 09/04/2026 16:27 | 50 | 13.92 |
| 09/04/2026 16:27 | 100 | 13.92 |
| 09/04/2026 16:27 | 200 | 13.92 |
| 09/04/2026 16:27 | 200 | 13.92 |
| 09/04/2026 16:27 | 400 | 13.92 |
| 09/04/2026 16:27 | 100 | 13.92 |
| 09/04/2026 16:27 | 100 | 13.925 |
| 09/04/2026 16:27 | 80 | 13.92 |
| 09/04/2026 16:27 | 100 | 13.915 |
| 09/04/2026 16:27 | 20 | 13.92 |
| 09/04/2026 16:26 | 100 | 13.915 |
| 09/04/2026 16:26 | 300 | 13.92 |
| 09/04/2026 16:26 | 200 | 13.92 |
| 09/04/2026 16:26 | 100 | 13.92 |
| 09/04/2026 16:26 | 400 | 13.92 |
| 09/04/2026 16:26 | 100 | 13.92 |
| 09/04/2026 16:26 | 100 | 13.92 |
| 09/04/2026 16:26 | 100 | 13.925 |
| 09/04/2026 16:26 | 100 | 13.92 |
| 09/04/2026 16:26 | 300 | 13.92 |
| 09/04/2026 16:26 | 200 | 13.92 |
| 09/04/2026 16:26 | 100 | 13.92 |
| 09/04/2026 16:26 | 700 | 13.92 |
| 09/04/2026 16:26 | 11 | 13.92 |
| 09/04/2026 16:26 | 500 | 13.92 |
| 09/04/2026 16:26 | 389 | 13.92 |
| 09/04/2026 16:26 | 200 | 13.92 |
| 09/04/2026 16:26 | 800 | 13.925 |
| 09/04/2026 16:26 | 311 | 13.925 |
| 09/04/2026 16:26 | 100 | 13.925 |
| 09/04/2026 16:26 | 100 | 13.925 |
| 09/04/2026 16:26 | 1 | 13.93 |
| 09/04/2026 16:26 | 100 | 13.93 |
| 09/04/2026 16:26 | 400 | 13.93 |
| 09/04/2026 16:26 | 200 | 13.93 |
| 09/04/2026 16:26 | 700 | 13.93 |
| 09/04/2026 16:26 | 1200 | 13.94 |
| 09/04/2026 16:26 | 100 | 13.94 |
| 09/04/2026 16:26 | 1 | 13.94 |
| 09/04/2026 16:26 | 100 | 13.94 |
| 09/04/2026 16:26 | 100 | 13.94 |
| 09/04/2026 16:26 | 200 | 13.94 |
| 09/04/2026 16:26 | 200 | 13.94 |
| 09/04/2026 16:26 | 600 | 13.94 |
| 09/04/2026 16:26 | 70 | 13.945 |
| 09/04/2026 16:26 | 200 | 13.94 |
| 09/04/2026 16:26 | 100 | 13.935 |
| 09/04/2026 16:25 | 22 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.925 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 200 | 13.93 |
| 09/04/2026 16:25 | 200 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 300 | 13.93 |
| 09/04/2026 16:25 | 200 | 13.93 |
| 09/04/2026 16:25 | 700 | 13.93 |
| 09/04/2026 16:25 | 200 | 13.93 |
| 09/04/2026 16:25 | 3 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 200 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.935 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 800 | 13.93 |
| 09/04/2026 16:25 | 200 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 300 | 13.93 |
| 09/04/2026 16:25 | 99 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 101 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 100 | 13.925 |
| 09/04/2026 16:25 | 949 | 13.93 |
| 09/04/2026 16:25 | 500 | 13.93 |
| 09/04/2026 16:25 | 300 | 13.93 |
| 09/04/2026 16:25 | 500 | 13.93 |
| 09/04/2026 16:25 | 900 | 13.93 |
| 09/04/2026 16:25 | 400 | 13.93 |
| 09/04/2026 16:25 | 2000 | 13.93 |
| 09/04/2026 16:25 | 400 | 13.93 |
| 09/04/2026 16:25 | 200 | 13.93 |
| 09/04/2026 16:25 | 700 | 13.935 |
| 09/04/2026 16:25 | 100 | 13.935 |
| 09/04/2026 16:25 | 100 | 13.93 |
| 09/04/2026 16:25 | 86 | 13.925 |
| 09/04/2026 16:25 | 5 | 13.92 |
| 09/04/2026 16:25 | 9 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 400 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 200 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 3 | 13.92 |
| 09/04/2026 16:25 | 3 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 8 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.92 |
| 09/04/2026 16:25 | 100 | 13.91 |
| 09/04/2026 16:25 | 100 | 13.91 |
| 09/04/2026 16:25 | 300 | 13.91 |
| 09/04/2026 16:25 | 200 | 13.91 |
| 09/04/2026 16:25 | 100 | 13.91 |
| 09/04/2026 16:25 | 100 | 13.91 |
| 09/04/2026 16:25 | 50 | 13.91 |
| 09/04/2026 16:25 | 100 | 13.91 |
| 09/04/2026 16:25 | 6 | 13.91 |
| 09/04/2026 16:25 | 100 | 13.91 |
| 09/04/2026 16:25 | 44 | 13.91 |
| 09/04/2026 16:25 | 100 | 13.91 |
| 09/04/2026 16:25 | 56 | 13.91 |
| 09/04/2026 16:25 | 50 | 13.91 |
| 09/04/2026 16:25 | 800 | 13.905 |
| 09/04/2026 16:25 | 100 | 13.905 |
| 09/04/2026 16:25 | 86 | 13.905 |
| 09/04/2026 16:25 | 100 | 13.905 |
| 09/04/2026 16:25 | 14 | 13.905 |
| 09/04/2026 16:25 | 86 | 13.905 |
| 09/04/2026 16:25 | 200 | 13.90 |
| 09/04/2026 16:25 | 100 | 13.90 |
| 09/04/2026 16:25 | 100 | 13.90 |
| 09/04/2026 16:25 | 200 | 13.90 |
| 09/04/2026 16:25 | 200 | 13.90 |
| 09/04/2026 16:25 | 200 | 13.895 |
| 09/04/2026 16:25 | 100 | 13.895 |
| 09/04/2026 16:25 | 142 | 13.89 |
| 09/04/2026 16:25 | 50 | 13.89 |
| 09/04/2026 16:25 | 50 | 13.89 |
| 09/04/2026 16:25 | 100 | 13.89 |
| 09/04/2026 16:25 | 100 | 13.89 |
| 09/04/2026 16:25 | 50 | 13.89 |
| 09/04/2026 16:25 | 100 | 13.89 |
| 09/04/2026 16:25 | 57 | 13.89 |
| 09/04/2026 16:25 | 149 | 13.89 |
| 09/04/2026 16:25 | 6 | 13.89 |
| 09/04/2026 16:25 | 200 | 13.89 |
| 09/04/2026 16:25 | 31 | 13.885 |
| 09/04/2026 16:25 | 113 | 13.885 |
| 09/04/2026 16:25 | 206 | 13.885 |
| 09/04/2026 16:25 | 400 | 13.885 |
| 09/04/2026 16:25 | 1350 | 13.885 |
| 09/04/2026 16:25 | 100 | 13.885 |
| 09/04/2026 16:25 | 100 | 13.885 |
| 09/04/2026 16:25 | 100 | 13.885 |
| 09/04/2026 16:25 | 100 | 13.885 |
| 09/04/2026 16:25 | 73 | 13.885 |
| 09/04/2026 16:25 | 100 | 13.885 |
| 09/04/2026 16:25 | 100 | 13.885 |
| 09/04/2026 16:24 | 81 | 13.885 |
| 09/04/2026 16:24 | 28 | 13.885 |
| 09/04/2026 16:24 | 7 | 13.885 |
| 09/04/2026 16:24 | 138 | 13.885 |
| 09/04/2026 16:24 | 62 | 13.885 |
| 09/04/2026 16:24 | 800 | 13.885 |
| 09/04/2026 16:24 | 200 | 13.89 |
| 09/04/2026 16:24 | 200 | 13.89 |
| 09/04/2026 16:24 | 100 | 13.89 |
| 09/04/2026 16:24 | 300 | 13.89 |
| 09/04/2026 16:24 | 200 | 13.89 |
| 09/04/2026 16:24 | 100 | 13.89 |
| 09/04/2026 16:24 | 300 | 13.89 |
| 09/04/2026 16:24 | 100 | 13.89 |
| 09/04/2026 16:24 | 10 | 13.89 |
| 09/04/2026 16:24 | 100 | 13.89 |
| 09/04/2026 16:24 | 100 | 13.895 |
| 09/04/2026 16:24 | 45 | 13.90 |
| 09/04/2026 16:24 | 8 | 13.90 |
| 09/04/2026 16:24 | 9 | 13.90 |
| 09/04/2026 16:24 | 92 | 13.90 |
| 09/04/2026 16:24 | 200 | 13.90 |
| 09/04/2026 16:24 | 100 | 13.90 |
| 09/04/2026 16:24 | 73 | 13.90 |
| 09/04/2026 16:24 | 7 | 13.90 |
| 09/04/2026 16:24 | 28 | 13.90 |
| 09/04/2026 16:24 | 100 | 13.90 |
| 09/04/2026 16:24 | 100 | 13.90 |
| 09/04/2026 16:24 | 6 | 13.90 |
| 09/04/2026 16:24 | 100 | 13.90 |
| 09/04/2026 16:23 | 298 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 2 | 13.90 |
| 09/04/2026 16:23 | 98 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 2 | 13.90 |
| 09/04/2026 16:23 | 1 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 10 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.90 |
| 09/04/2026 16:23 | 300 | 13.90 |
| 09/04/2026 16:23 | 100 | 13.905 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 200 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 300 | 13.91 |
| 09/04/2026 16:23 | 200 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 200 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.915 |
| 09/04/2026 16:23 | 100 | 13.915 |
| 09/04/2026 16:23 | 1522 | 13.91 |
| 09/04/2026 16:23 | 1750 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 1750 | 13.91 |
| 09/04/2026 16:23 | 1750 | 13.91 |
| 09/04/2026 16:23 | 64 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 300 | 13.91 |
| 09/04/2026 16:23 | 300 | 13.91 |
| 09/04/2026 16:23 | 200 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 100 | 13.91 |
| 09/04/2026 16:23 | 400 | 13.91 |
| 09/04/2026 16:23 | 800 | 13.915 |
| 09/04/2026 16:23 | 64 | 13.915 |
| 09/04/2026 16:23 | 100 | 13.915 |
| 09/04/2026 16:23 | 6 | 13.92 |
| 09/04/2026 16:23 | 68 | 13.92 |
| 09/04/2026 16:23 | 100 | 13.92 |
| 09/04/2026 16:23 | 32 | 13.92 |
| 09/04/2026 16:23 | 1 | 13.92 |
| 09/04/2026 16:23 | 200 | 13.92 |
| 09/04/2026 16:23 | 200 | 13.92 |
| 09/04/2026 16:23 | 200 | 13.92 |
| 09/04/2026 16:23 | 100 | 13.92 |
| 09/04/2026 16:23 | 300 | 13.92 |
| 09/04/2026 16:23 | 100 | 13.92 |
| 09/04/2026 16:23 | 300 | 13.92 |
| 09/04/2026 16:23 | 1 | 13.92 |
| 09/04/2026 16:23 | 50 | 13.92 |
| 09/04/2026 16:23 | 749 | 13.92 |
| 09/04/2026 16:23 | 100 | 13.92 |
| 09/04/2026 16:23 | 200 | 13.92 |
| 09/04/2026 16:23 | 751 | 13.92 |
| 09/04/2026 16:23 | 100 | 13.92 |
| 09/04/2026 16:23 | 800 | 13.925 |
| 09/04/2026 16:22 | 200 | 13.93 |
| 09/04/2026 16:22 | 200 | 13.93 |
| 09/04/2026 16:22 | 6 | 13.93 |
| 09/04/2026 16:22 | 9 | 13.93 |
| 09/04/2026 16:22 | 300 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.935 |
| 09/04/2026 16:22 | 2000 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.92 |
| 09/04/2026 16:22 | 200 | 13.92 |
| 09/04/2026 16:22 | 100 | 13.92 |
| 09/04/2026 16:22 | 5 | 13.92 |
| 09/04/2026 16:22 | 100 | 13.915 |
| 09/04/2026 16:22 | 5 | 13.92 |
| 09/04/2026 16:22 | 200 | 13.92 |
| 09/04/2026 16:22 | 61 | 13.925 |
| 09/04/2026 16:22 | 300 | 13.93 |
| 09/04/2026 16:22 | 600 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.935 |
| 09/04/2026 16:22 | 100 | 13.94 |
| 09/04/2026 16:22 | 100 | 13.94 |
| 09/04/2026 16:22 | 400 | 13.94 |
| 09/04/2026 16:22 | 100 | 13.94 |
| 09/04/2026 16:22 | 61 | 13.94 |
| 09/04/2026 16:22 | 22 | 13.94 |
| 09/04/2026 16:22 | 100 | 13.94 |
| 09/04/2026 16:22 | 6 | 13.94 |
| 09/04/2026 16:22 | 100 | 13.94 |
| 09/04/2026 16:22 | 400 | 13.94 |
| 09/04/2026 16:22 | 155 | 13.94 |
| 09/04/2026 16:22 | 100 | 13.945 |
| 09/04/2026 16:22 | 800 | 13.945 |
| 09/04/2026 16:22 | 100 | 13.945 |
| 09/04/2026 16:22 | 800 | 13.945 |
| 09/04/2026 16:22 | 100 | 13.945 |
| 09/04/2026 16:22 | 68 | 13.945 |
| 09/04/2026 16:22 | 2200 | 13.94 |
| 09/04/2026 16:22 | 100 | 13.94 |
| 09/04/2026 16:22 | 100 | 13.93 |
| 09/04/2026 16:22 | 300 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.93 |
| 09/04/2026 16:22 | 8 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.93 |
| 09/04/2026 16:22 | 100 | 13.925 |
| 09/04/2026 16:22 | 100 | 13.92 |
| 09/04/2026 16:22 | 100 | 13.92 |
| 09/04/2026 16:22 | 627 | 13.92 |
| 09/04/2026 16:22 | 73 | 13.92 |
| 09/04/2026 16:22 | 27 | 13.92 |
| 09/04/2026 16:21 | 88 | 13.91 |
| 09/04/2026 16:21 | 400 | 13.91 |
| 09/04/2026 16:21 | 40 | 13.91 |
| 09/04/2026 16:21 | 9 | 13.91 |
| 09/04/2026 16:21 | 100 | 13.91 |
| 09/04/2026 16:21 | 15 | 13.91 |
| 09/04/2026 16:21 | 100 | 13.91 |
| 09/04/2026 16:21 | 100 | 13.91 |
| 09/04/2026 16:21 | 6 | 13.91 |
| 09/04/2026 16:21 | 400 | 13.91 |
| 09/04/2026 16:21 | 100 | 13.905 |
| 09/04/2026 16:21 | 100 | 13.90 |
| 09/04/2026 16:21 | 1 | 13.90 |
| 09/04/2026 16:21 | 100 | 13.90 |
| 09/04/2026 16:21 | 100 | 13.895 |
| 09/04/2026 16:21 | 100 | 13.895 |
| 09/04/2026 16:21 | 100 | 13.895 |
| 09/04/2026 16:21 | 100 | 13.895 |
| 09/04/2026 16:21 | 67 | 13.895 |
| 09/04/2026 16:21 | 200 | 13.90 |
| 09/04/2026 16:21 | 100 | 13.90 |
| 09/04/2026 16:21 | 100 | 13.90 |
| 09/04/2026 16:21 | 2000 | 13.90 |
| 09/04/2026 16:21 | 300 | 13.90 |
| 09/04/2026 16:21 | 72 | 13.90 |
| 09/04/2026 16:21 | 500 | 13.91 |
| 09/04/2026 16:21 | 18 | 13.91 |
| 09/04/2026 16:21 | 2 | 13.91 |
| 09/04/2026 16:21 | 199 | 13.91 |
| 09/04/2026 16:21 | 1 | 13.91 |
| 09/04/2026 16:20 | 1 | 13.915 |
| 09/04/2026 16:20 | 1 | 13.915 |
| 09/04/2026 16:20 | 54 | 13.915 |
| 09/04/2026 16:20 | 100 | 13.91 |
| 09/04/2026 16:20 | 900 | 13.91 |
| 09/04/2026 16:20 | 1354 | 13.91 |
| 09/04/2026 16:20 | 1446 | 13.91 |
| 09/04/2026 16:20 | 800 | 13.91 |
| 09/04/2026 16:20 | 800 | 13.905 |
| 09/04/2026 16:20 | 100 | 13.91 |
| 09/04/2026 16:20 | 179 | 13.91 |
| 09/04/2026 16:20 | 21 | 13.91 |
| 09/04/2026 16:20 | 229 | 13.91 |
| 09/04/2026 16:20 | 50 | 13.91 |
| 09/04/2026 16:20 | 200 | 13.91 |
| 09/04/2026 16:20 | 200 | 13.91 |
| 09/04/2026 16:20 | 50 | 13.91 |
| 09/04/2026 16:20 | 50 | 13.91 |
| 09/04/2026 16:20 | 100 | 13.91 |
| 09/04/2026 16:20 | 100 | 13.91 |
| 09/04/2026 16:20 | 100 | 13.91 |
| 09/04/2026 16:20 | 100 | 13.91 |
| 09/04/2026 16:20 | 100 | 13.91 |
| 09/04/2026 16:20 | 100 | 13.905 |
| 09/04/2026 16:20 | 300 | 13.91 |
| 09/04/2026 16:20 | 200 | 13.91 |
| 09/04/2026 16:20 | 26 | 13.91 |
| 09/04/2026 16:20 | 26 | 13.91 |
| 09/04/2026 16:19 | 61 | 13.915 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 10 | 13.91 |
| 09/04/2026 16:19 | 1 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.905 |
| 09/04/2026 16:19 | 100 | 13.905 |
| 09/04/2026 16:19 | 800 | 13.905 |
| 09/04/2026 16:19 | 600 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.915 |
| 09/04/2026 16:19 | 90 | 13.92 |
| 09/04/2026 16:19 | 10 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.915 |
| 09/04/2026 16:19 | 88 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 12 | 13.92 |
| 09/04/2026 16:19 | 200 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 300 | 13.92 |
| 09/04/2026 16:19 | 12 | 13.92 |
| 09/04/2026 16:19 | 62 | 13.925 |
| 09/04/2026 16:19 | 100 | 13.925 |
| 09/04/2026 16:19 | 100 | 13.925 |
| 09/04/2026 16:19 | 100 | 13.925 |
| 09/04/2026 16:19 | 100 | 13.925 |
| 09/04/2026 16:19 | 5 | 13.92 |
| 09/04/2026 16:19 | 200 | 13.92 |
| 09/04/2026 16:19 | 200 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 200 | 13.92 |
| 09/04/2026 16:19 | 60 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.92 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 9 | 13.91 |
| 09/04/2026 16:19 | 6 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 9 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.91 |
| 09/04/2026 16:19 | 100 | 13.90 |
| 09/04/2026 16:19 | 2000 | 13.90 |
| 09/04/2026 16:19 | 180 | 13.90 |
| 09/04/2026 16:19 | 100 | 13.90 |
| 09/04/2026 16:19 | 1 | 13.90 |
| 09/04/2026 16:19 | 300 | 13.90 |
| 09/04/2026 16:19 | 100 | 13.90 |
| 09/04/2026 16:18 | 20 | 13.895 |
| 09/04/2026 16:18 | 100 | 13.895 |
| 09/04/2026 16:18 | 50 | 13.895 |
| 09/04/2026 16:18 | 55 | 13.895 |
| 09/04/2026 16:17 | 62 | 13.895 |
| 09/04/2026 16:17 | 100 | 13.895 |
| 09/04/2026 16:17 | 4 | 13.895 |
| 09/04/2026 16:17 | 800 | 13.895 |
| 09/04/2026 16:17 | 86 | 13.895 |
| 09/04/2026 16:17 | 100 | 13.895 |
| 09/04/2026 16:17 | 6 | 13.90 |
| 09/04/2026 16:17 | 50 | 13.90 |
| 09/04/2026 16:17 | 200 | 13.90 |
| 09/04/2026 16:17 | 200 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 282 | 13.90 |
| 09/04/2026 16:17 | 218 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 191 | 13.90 |
| 09/04/2026 16:17 | 309 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 22 | 13.90 |
| 09/04/2026 16:17 | 86 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 100 | 13.90 |
| 09/04/2026 16:17 | 1 | 13.90 |
| 09/04/2026 16:16 | 1 | 13.905 |
| 09/04/2026 16:15 | 54 | 13.905 |
| 09/04/2026 16:15 | 100 | 13.90 |
| 09/04/2026 16:15 | 100 | 13.90 |
| 09/04/2026 16:15 | 6 | 13.90 |
| 09/04/2026 16:15 | 700 | 13.90 |
| 09/04/2026 16:15 | 100 | 13.90 |
| 09/04/2026 16:15 | 100 | 13.895 |
| 09/04/2026 16:15 | 100 | 13.895 |
| 09/04/2026 16:15 | 2 | 13.90 |
| 09/04/2026 16:15 | 400 | 13.90 |
| 09/04/2026 16:15 | 100 | 13.90 |
| 09/04/2026 16:14 | 100 | 13.905 |
| 09/04/2026 16:14 | 200 | 13.91 |
| 09/04/2026 16:14 | 200 | 13.91 |
| 09/04/2026 16:14 | 200 | 13.92 |
| 09/04/2026 16:14 | 200 | 13.92 |
| 09/04/2026 16:14 | 200 | 13.92 |
| 09/04/2026 16:14 | 312 | 13.92 |
| 09/04/2026 16:14 | 100 | 13.92 |
| 09/04/2026 16:14 | 200 | 13.92 |
| 09/04/2026 16:14 | 100 | 13.92 |
| 09/04/2026 16:14 | 200 | 13.92 |
| 09/04/2026 16:14 | 100 | 13.92 |
| 09/04/2026 16:14 | 788 | 13.92 |
| 09/04/2026 16:14 | 200 | 13.92 |
| 09/04/2026 16:14 | 200 | 13.92 |
| 09/04/2026 16:14 | 100 | 13.92 |
| 09/04/2026 16:14 | 100 | 13.92 |
| 09/04/2026 16:14 | 500 | 13.92 |
| 09/04/2026 16:14 | 71 | 13.915 |
| 09/04/2026 16:14 | 100 | 13.915 |
| 09/04/2026 16:14 | 100 | 13.91 |
| 09/04/2026 16:14 | 900 | 13.91 |
| 09/04/2026 16:14 | 100 | 13.90 |
| 09/04/2026 16:14 | 100 | 13.90 |
| 09/04/2026 16:14 | 200 | 13.90 |
| 09/04/2026 16:14 | 200 | 13.90 |
| 09/04/2026 16:14 | 88 | 13.90 |
| 09/04/2026 16:14 | 200 | 13.90 |
| 09/04/2026 16:14 | 112 | 13.90 |
| 09/04/2026 16:14 | 300 | 13.90 |
| 09/04/2026 16:14 | 200 | 13.90 |
| 09/04/2026 16:14 | 188 | 13.90 |
| 09/04/2026 16:14 | 100 | 13.90 |
| 09/04/2026 16:14 | 100 | 13.90 |
| 09/04/2026 16:14 | 100 | 13.90 |
| 09/04/2026 16:14 | 12 | 13.90 |
| 09/04/2026 16:14 | 800 | 13.90 |
| 09/04/2026 16:14 | 100 | 13.90 |
| 09/04/2026 16:14 | 50 | 13.91 |
| 09/04/2026 16:14 | 50 | 13.91 |
| 09/04/2026 16:14 | 50 | 13.91 |
| 09/04/2026 16:14 | 50 | 13.91 |
| 09/04/2026 16:14 | 50 | 13.91 |
| 09/04/2026 16:13 | 5 | 13.91 |
| 09/04/2026 16:13 | 4 | 13.91 |
| 09/04/2026 16:13 | 100 | 13.91 |
| 09/04/2026 16:13 | 400 | 13.91 |
| 09/04/2026 16:13 | 100 | 13.91 |
| 09/04/2026 16:13 | 100 | 13.91 |
| 09/04/2026 16:13 | 100 | 13.91 |
| 09/04/2026 16:13 | 100 | 13.91 |
| 09/04/2026 16:13 | 100 | 13.905 |
| 09/04/2026 16:13 | 52 | 13.905 |
| 09/04/2026 16:13 | 100 | 13.905 |
| 09/04/2026 16:13 | 800 | 13.905 |
| 09/04/2026 16:12 | 200 | 13.91 |
| 09/04/2026 16:12 | 25 | 13.91 |
| 09/04/2026 16:12 | 100 | 13.91 |
| 09/04/2026 16:12 | 100 | 13.915 |
| 09/04/2026 16:12 | 100 | 13.915 |
| 09/04/2026 16:12 | 600 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 400 | 13.92 |
| 09/04/2026 16:12 | 400 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 300 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.925 |
| 09/04/2026 16:12 | 100 | 13.93 |
| 09/04/2026 16:12 | 430 | 13.93 |
| 09/04/2026 16:12 | 200 | 13.93 |
| 09/04/2026 16:12 | 100 | 13.935 |
| 09/04/2026 16:12 | 300 | 13.93 |
| 09/04/2026 16:12 | 90 | 13.93 |
| 09/04/2026 16:12 | 10 | 13.93 |
| 09/04/2026 16:12 | 90 | 13.93 |
| 09/04/2026 16:12 | 100 | 13.93 |
| 09/04/2026 16:12 | 10 | 13.93 |
| 09/04/2026 16:12 | 100 | 13.93 |
| 09/04/2026 16:12 | 100 | 13.93 |
| 09/04/2026 16:12 | 90 | 13.93 |
| 09/04/2026 16:12 | 100 | 13.93 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.92 |
| 09/04/2026 16:12 | 100 | 13.915 |
| 09/04/2026 16:12 | 100 | 13.915 |
| 09/04/2026 16:12 | 76 | 13.91 |
| 09/04/2026 16:12 | 100 | 13.91 |
| 09/04/2026 16:12 | 300 | 13.91 |
| 09/04/2026 16:12 | 100 | 13.91 |
| 09/04/2026 16:12 | 200 | 13.91 |
| 09/04/2026 16:12 | 9 | 13.91 |
| 09/04/2026 16:12 | 6 | 13.91 |
| 09/04/2026 16:12 | 100 | 13.91 |
| 09/04/2026 16:12 | 100 | 13.91 |
| 09/04/2026 16:12 | 9 | 13.91 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 8 | 13.90 |
| 09/04/2026 16:12 | 500 | 13.90 |
| 09/04/2026 16:12 | 6 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 500 | 13.89 |
| 09/04/2026 16:12 | 200 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.89 |
| 09/04/2026 16:12 | 300 | 13.89 |
| 09/04/2026 16:12 | 200 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.89 |
| 09/04/2026 16:12 | 300 | 13.89 |
| 09/04/2026 16:12 | 400 | 13.89 |
| 09/04/2026 16:12 | 200 | 13.89 |
| 09/04/2026 16:12 | 600 | 13.89 |
| 09/04/2026 16:12 | 600 | 13.89 |
| 09/04/2026 16:12 | 50 | 13.89 |
| 09/04/2026 16:12 | 200 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.895 |
| 09/04/2026 16:12 | 77 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.89 |
| 09/04/2026 16:12 | 100 | 13.89 |
| 09/04/2026 16:12 | 300 | 13.89 |
| 09/04/2026 16:12 | 50 | 13.90 |
| 09/04/2026 16:12 | 50 | 13.90 |
| 09/04/2026 16:12 | 76 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:12 | 100 | 13.90 |
| 09/04/2026 16:11 | 139 | 13.895 |
| 09/04/2026 16:11 | 61 | 13.895 |
| 09/04/2026 16:11 | 100 | 13.895 |
| 09/04/2026 16:11 | 300 | 13.90 |
| 09/04/2026 16:11 | 300 | 13.90 |
| 09/04/2026 16:11 | 100 | 13.90 |
| 09/04/2026 16:11 | 100 | 13.90 |
| 09/04/2026 16:11 | 400 | 13.91 |
| 09/04/2026 16:11 | 300 | 13.91 |
| 09/04/2026 16:10 | 200 | 13.91 |
| 09/04/2026 16:10 | 44 | 13.91 |
| 09/04/2026 16:10 | 100 | 13.91 |
| 09/04/2026 16:10 | 1900 | 13.91 |
| 09/04/2026 16:10 | 100 | 13.91 |
| 09/04/2026 16:10 | 100 | 13.91 |
| 09/04/2026 16:10 | 100 | 13.905 |
| 09/04/2026 16:10 | 114 | 13.905 |
| 09/04/2026 16:10 | 86 | 13.905 |
| 09/04/2026 16:10 | 4 | 13.90 |
| 09/04/2026 16:10 | 100 | 13.905 |
| 09/04/2026 16:10 | 100 | 13.90 |
| 09/04/2026 16:10 | 664 | 13.90 |
| 09/04/2026 16:10 | 100 | 13.90 |
| 09/04/2026 16:10 | 100 | 13.90 |
| 09/04/2026 16:10 | 100 | 13.90 |
| 09/04/2026 16:10 | 40 | 13.90 |
| 09/04/2026 16:10 | 100 | 13.895 |
| 09/04/2026 16:10 | 39 | 13.895 |
| 09/04/2026 16:10 | 61 | 13.895 |
| 09/04/2026 16:10 | 76 | 13.89 |
| 09/04/2026 16:10 | 10 | 13.895 |
| 09/04/2026 16:10 | 39 | 13.895 |
| 09/04/2026 16:10 | 61 | 13.895 |
| 09/04/2026 16:10 | 39 | 13.895 |
| 09/04/2026 16:10 | 61 | 13.895 |
| 09/04/2026 16:09 | 2711 | 13.89 |
| 09/04/2026 16:09 | 79 | 13.89 |
| 09/04/2026 16:09 | 195 | 13.89 |
| 09/04/2026 16:09 | 5 | 13.89 |
| 09/04/2026 16:09 | 86 | 13.90 |
| 09/04/2026 16:09 | 100 | 13.91 |
| 09/04/2026 16:09 | 200 | 13.91 |
| 09/04/2026 16:09 | 161 | 13.92 |
| 09/04/2026 16:09 | 239 | 13.92 |
| 09/04/2026 16:09 | 61 | 13.92 |
| 09/04/2026 16:09 | 6 | 13.92 |
| 09/04/2026 16:09 | 11 | 13.92 |
| 09/04/2026 16:09 | 39 | 13.92 |
| 09/04/2026 16:09 | 61 | 13.92 |
| 09/04/2026 16:08 | 85 | 13.915 |
| 09/04/2026 16:08 | 1 | 13.92 |
| 09/04/2026 16:08 | 86 | 13.92 |
| 09/04/2026 16:08 | 100 | 13.92 |
| 09/04/2026 16:08 | 100 | 13.92 |
| 09/04/2026 16:08 | 200 | 13.92 |
| 09/04/2026 16:08 | 100 | 13.92 |
| 09/04/2026 16:08 | 100 | 13.92 |
| 09/04/2026 16:08 | 200 | 13.92 |
| 09/04/2026 16:08 | 100 | 13.915 |
| 09/04/2026 16:08 | 100 | 13.915 |
| 09/04/2026 16:08 | 400 | 13.915 |
| 09/04/2026 16:08 | 37 | 13.91 |
| 09/04/2026 16:08 | 100 | 13.91 |
| 09/04/2026 16:08 | 100 | 13.91 |
| 09/04/2026 16:08 | 55 | 13.91 |
| 09/04/2026 16:08 | 61 | 13.91 |
| 09/04/2026 16:08 | 200 | 13.91 |
| 09/04/2026 16:08 | 700 | 13.915 |
| 09/04/2026 16:07 | 100 | 13.91 |
| 09/04/2026 16:07 | 100 | 13.91 |
| 09/04/2026 16:07 | 5 | 13.91 |
| 09/04/2026 16:07 | 5 | 13.91 |
| 09/04/2026 16:07 | 22 | 13.91 |
| 09/04/2026 16:07 | 98 | 13.91 |
| 09/04/2026 16:07 | 5 | 13.91 |
| 09/04/2026 16:07 | 400 | 13.92 |
| 09/04/2026 16:07 | 200 | 13.92 |
| 09/04/2026 16:07 | 300 | 13.92 |
| 09/04/2026 16:07 | 200 | 13.92 |
| 09/04/2026 16:07 | 300 | 13.92 |
| 09/04/2026 16:07 | 100 | 13.92 |
| 09/04/2026 16:07 | 77 | 13.925 |
| 09/04/2026 16:07 | 700 | 13.925 |
| 09/04/2026 16:07 | 100 | 13.925 |
| 09/04/2026 16:07 | 200 | 13.92 |
| 09/04/2026 16:07 | 299 | 13.92 |
| 09/04/2026 16:07 | 100 | 13.92 |
| 09/04/2026 16:07 | 1 | 13.92 |
| 09/04/2026 16:07 | 700 | 13.925 |
| 09/04/2026 16:07 | 100 | 13.925 |
| 09/04/2026 16:07 | 100 | 13.925 |
| 09/04/2026 16:07 | 300 | 13.93 |
| 09/04/2026 16:07 | 100 | 13.93 |
| 09/04/2026 16:07 | 75 | 13.93 |
| 09/04/2026 16:07 | 10 | 13.93 |
| 09/04/2026 16:07 | 100 | 13.935 |
| 09/04/2026 16:07 | 100 | 13.94 |
| 09/04/2026 16:07 | 100 | 13.94 |
| 09/04/2026 16:07 | 100 | 13.94 |
| 09/04/2026 16:07 | 100 | 13.94 |
| 09/04/2026 16:07 | 100 | 13.94 |
| 09/04/2026 16:07 | 36 | 13.94 |
| 09/04/2026 16:07 | 200 | 13.94 |
| 09/04/2026 16:07 | 2700 | 13.94 |
| 09/04/2026 16:07 | 100 | 13.945 |
| 09/04/2026 16:07 | 70 | 13.945 |
| 09/04/2026 16:07 | 20 | 13.945 |
| 09/04/2026 16:07 | 100 | 13.945 |
| 09/04/2026 16:06 | 200 | 13.95 |
| 09/04/2026 16:06 | 52 | 13.955 |
| 09/04/2026 16:06 | 100 | 13.96 |
| 09/04/2026 16:06 | 52 | 13.965 |
| 09/04/2026 16:06 | 100 | 13.965 |
| 09/04/2026 16:06 | 100 | 13.96 |
| 09/04/2026 16:06 | 300 | 13.96 |
| 09/04/2026 16:06 | 100 | 13.96 |
| 09/04/2026 16:06 | 100 | 13.96 |
| 09/04/2026 16:06 | 100 | 13.96 |
| 09/04/2026 16:06 | 200 | 13.95 |
| 09/04/2026 16:06 | 276 | 13.95 |
| 09/04/2026 16:06 | 367 | 13.95 |
| 09/04/2026 16:06 | 100 | 13.95 |
| 09/04/2026 16:06 | 400 | 13.945 |
| 09/04/2026 16:06 | 100 | 13.945 |
| 09/04/2026 16:06 | 100 | 13.945 |
| 09/04/2026 16:06 | 196 | 13.94 |
| 09/04/2026 16:06 | 61 | 13.94 |
| 09/04/2026 16:06 | 6 | 13.94 |
| 09/04/2026 16:06 | 100 | 13.94 |
| 09/04/2026 16:06 | 100 | 13.94 |
| 09/04/2026 16:06 | 100 | 13.94 |
| 09/04/2026 16:05 | 700 | 13.935 |
| 09/04/2026 16:05 | 100 | 13.94 |
| 09/04/2026 16:05 | 200 | 13.94 |
| 09/04/2026 16:05 | 100 | 13.94 |
| 09/04/2026 16:05 | 6 | 13.945 |
| 09/04/2026 16:05 | 100 | 13.94 |
| 09/04/2026 16:05 | 400 | 13.94 |
| 09/04/2026 16:05 | 199 | 13.94 |
| 09/04/2026 16:05 | 100 | 13.935 |
| 09/04/2026 16:05 | 100 | 13.935 |
| 09/04/2026 16:05 | 100 | 13.935 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 200 | 13.93 |
| 09/04/2026 16:05 | 8 | 13.93 |
| 09/04/2026 16:05 | 6 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 40 | 13.93 |
| 09/04/2026 16:05 | 36 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 200 | 13.93 |
| 09/04/2026 16:05 | 200 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 80 | 13.93 |
| 09/04/2026 16:05 | 500 | 13.92 |
| 09/04/2026 16:05 | 50 | 13.92 |
| 09/04/2026 16:05 | 200 | 13.92 |
| 09/04/2026 16:05 | 200 | 13.92 |
| 09/04/2026 16:05 | 100 | 13.92 |
| 09/04/2026 16:05 | 700 | 13.925 |
| 09/04/2026 16:05 | 100 | 13.925 |
| 09/04/2026 16:05 | 200 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 100 | 13.93 |
| 09/04/2026 16:05 | 150 | 13.93 |
| 09/04/2026 16:05 | 50 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.935 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:04 | 80 | 13.93 |
| 09/04/2026 16:04 | 20 | 13.93 |
| 09/04/2026 16:04 | 90 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.935 |
| 09/04/2026 16:04 | 200 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:04 | 200 | 13.93 |
| 09/04/2026 16:04 | 50 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:04 | 40 | 13.93 |
| 09/04/2026 16:04 | 20 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.92 |
| 09/04/2026 16:04 | 100 | 13.92 |
| 09/04/2026 16:04 | 137 | 13.92 |
| 09/04/2026 16:04 | 9863 | 13.92 |
| 09/04/2026 16:04 | 36 | 13.92 |
| 09/04/2026 16:04 | 100 | 13.92 |
| 09/04/2026 16:04 | 100 | 13.915 |
| 09/04/2026 16:04 | 100 | 13.915 |
| 09/04/2026 16:04 | 50 | 13.92 |
| 09/04/2026 16:04 | 5 | 13.92 |
| 09/04/2026 16:04 | 200 | 13.92 |
| 09/04/2026 16:04 | 200 | 13.92 |
| 09/04/2026 16:04 | 75 | 13.92 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:04 | 1 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.935 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:04 | 100 | 13.93 |
| 09/04/2026 16:03 | 100 | 13.94 |
| 09/04/2026 16:03 | 40 | 13.94 |
| 09/04/2026 16:03 | 60 | 13.94 |
| 09/04/2026 16:03 | 60 | 13.94 |
| 09/04/2026 16:03 | 40 | 13.94 |
| 09/04/2026 16:03 | 200 | 13.94 |
| 09/04/2026 16:03 | 100 | 13.94 |
| 09/04/2026 16:03 | 100 | 13.94 |
| 09/04/2026 16:03 | 100 | 13.94 |
| 09/04/2026 16:03 | 100 | 13.94 |
| 09/04/2026 16:03 | 100 | 13.94 |
| 09/04/2026 16:03 | 67 | 13.94 |
| 09/04/2026 16:03 | 100 | 13.94 |
| 09/04/2026 16:03 | 100 | 13.945 |
| 09/04/2026 16:03 | 100 | 13.945 |
| 09/04/2026 16:03 | 300 | 13.95 |
| 09/04/2026 16:03 | 56 | 13.955 |
| 09/04/2026 16:03 | 50 | 13.95 |
| 09/04/2026 16:03 | 50 | 13.95 |
| 09/04/2026 16:03 | 200 | 13.95 |
| 09/04/2026 16:03 | 100 | 13.95 |
| 09/04/2026 16:03 | 300 | 13.95 |
| 09/04/2026 16:03 | 200 | 13.95 |
| 09/04/2026 16:03 | 3608 | 13.95 |
| 09/04/2026 16:03 | 6892 | 13.95 |
| 09/04/2026 16:03 | 16 | 13.95 |
| 09/04/2026 16:03 | 200 | 13.94 |
| 09/04/2026 16:03 | 150 | 13.94 |
| 09/04/2026 16:03 | 62 | 13.94 |
| 09/04/2026 16:03 | 700 | 13.945 |
| 09/04/2026 16:03 | 100 | 13.945 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 69 | 13.95 |
| 09/04/2026 16:02 | 70 | 13.965 |
| 09/04/2026 16:02 | 70 | 13.965 |
| 09/04/2026 16:02 | 50 | 13.965 |
| 09/04/2026 16:02 | 13 | 13.96 |
| 09/04/2026 16:02 | 500 | 13.96 |
| 09/04/2026 16:02 | 906 | 13.96 |
| 09/04/2026 16:02 | 100 | 13.97 |
| 09/04/2026 16:02 | 100 | 13.97 |
| 09/04/2026 16:02 | 100 | 13.97 |
| 09/04/2026 16:02 | 100 | 13.96 |
| 09/04/2026 16:02 | 10 | 13.96 |
| 09/04/2026 16:02 | 27 | 13.96 |
| 09/04/2026 16:02 | 70 | 13.96 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 16 | 13.95 |
| 09/04/2026 16:02 | 89 | 13.95 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 11 | 13.95 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 297 | 13.95 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 103 | 13.95 |
| 09/04/2026 16:02 | 99 | 13.95 |
| 09/04/2026 16:02 | 78 | 13.95 |
| 09/04/2026 16:02 | 23 | 13.95 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 1 | 13.95 |
| 09/04/2026 16:02 | 599 | 13.955 |
| 09/04/2026 16:02 | 101 | 13.955 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 11 | 13.95 |
| 09/04/2026 16:02 | 17 | 13.95 |
| 09/04/2026 16:02 | 15 | 13.95 |
| 09/04/2026 16:02 | 17 | 13.95 |
| 09/04/2026 16:02 | 17 | 13.95 |
| 09/04/2026 16:02 | 17 | 13.95 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 36 | 13.95 |
| 09/04/2026 16:02 | 100 | 13.95 |
| 09/04/2026 16:02 | 3 | 13.95 |
| 09/04/2026 16:02 | 14 | 13.95 |
| 09/04/2026 16:02 | 80 | 13.94 |
| 09/04/2026 16:02 | 100 | 13.94 |
| 09/04/2026 16:02 | 20 | 13.94 |
| 09/04/2026 16:02 | 66 | 13.93 |
| 09/04/2026 16:02 | 100 | 13.935 |
| 09/04/2026 16:02 | 12 | 13.93 |
| 09/04/2026 16:02 | 100 | 13.93 |
| 09/04/2026 16:02 | 81 | 13.93 |
| 09/04/2026 16:02 | 6 | 13.93 |
| 09/04/2026 16:02 | 13 | 13.93 |
| 09/04/2026 16:02 | 100 | 13.925 |
| 09/04/2026 16:02 | 100 | 13.925 |
| 09/04/2026 16:02 | 700 | 13.925 |
| 09/04/2026 16:02 | 700 | 13.925 |
| 09/04/2026 16:02 | 200 | 13.92 |
| 09/04/2026 16:02 | 44 | 13.92 |
| 09/04/2026 16:02 | 6 | 13.92 |
| 09/04/2026 16:02 | 34 | 13.92 |
| 09/04/2026 16:02 | 100 | 13.92 |
| 09/04/2026 16:02 | 100 | 13.92 |
| 09/04/2026 16:02 | 100 | 13.92 |
| 09/04/2026 16:02 | 100 | 13.92 |
| 09/04/2026 16:02 | 200 | 13.92 |
| 09/04/2026 16:02 | 100 | 13.92 |
| 09/04/2026 16:02 | 100 | 13.915 |
| 09/04/2026 16:01 | 100 | 13.92 |
| 09/04/2026 16:01 | 10 | 13.915 |
| 09/04/2026 16:01 | 20 | 13.915 |
| 09/04/2026 16:01 | 100 | 13.915 |
| 09/04/2026 16:01 | 44 | 13.915 |
| 09/04/2026 16:01 | 100 | 13.92 |
| 09/04/2026 16:01 | 100 | 13.92 |
| 09/04/2026 16:01 | 10100 | 13.92 |
| 09/04/2026 16:01 | 100 | 13.92 |
| 09/04/2026 16:01 | 100 | 13.92 |
| 09/04/2026 16:01 | 100 | 13.915 |
| 09/04/2026 16:01 | 300 | 13.91 |
| 09/04/2026 16:01 | 100 | 13.91 |
| 09/04/2026 16:01 | 100 | 13.905 |
| 09/04/2026 16:01 | 100 | 13.90 |
| 09/04/2026 16:01 | 100 | 13.90 |
| 09/04/2026 16:01 | 100 | 13.90 |
| 09/04/2026 16:01 | 200 | 13.90 |
| 09/04/2026 16:01 | 50 | 13.90 |
| 09/04/2026 16:01 | 100 | 13.90 |
| 09/04/2026 16:01 | 5 | 13.90 |
| 09/04/2026 16:01 | 4 | 13.90 |
| 09/04/2026 16:01 | 100 | 13.89 |
| 09/04/2026 16:01 | 400 | 13.89 |
| 09/04/2026 16:01 | 100 | 13.89 |
| 09/04/2026 16:01 | 100 | 13.89 |
| 09/04/2026 16:01 | 100 | 13.885 |
| 09/04/2026 16:01 | 473 | 13.885 |
| 09/04/2026 16:01 | 27 | 13.88 |
| 09/04/2026 16:01 | 9 | 13.88 |
| 09/04/2026 16:01 | 100 | 13.885 |
| 09/04/2026 16:01 | 700 | 13.885 |
| 09/04/2026 16:01 | 100 | 13.885 |
| 09/04/2026 16:01 | 11 | 13.885 |
| 09/04/2026 16:01 | 60 | 13.88 |
| 09/04/2026 16:01 | 29 | 13.88 |
| 09/04/2026 16:01 | 60 | 13.88 |
| 09/04/2026 16:01 | 400 | 13.875 |
| 09/04/2026 16:01 | 100 | 13.875 |
| 09/04/2026 16:00 | 100 | 13.875 |
| 09/04/2026 16:00 | 100 | 13.88 |
| 09/04/2026 16:00 | 100 | 13.88 |
| 09/04/2026 16:00 | 200 | 13.88 |
| 09/04/2026 16:00 | 100 | 13.885 |
| 09/04/2026 16:00 | 100 | 13.88 |
| 09/04/2026 16:00 | 100 | 13.88 |
| 09/04/2026 16:00 | 100 | 13.88 |
| 09/04/2026 16:00 | 200 | 13.88 |
| 09/04/2026 16:00 | 90 | 13.88 |
| 09/04/2026 16:00 | 100 | 13.88 |
| 09/04/2026 16:00 | 14500 | 13.88 |
| 09/04/2026 16:00 | 100 | 13.88 |
| 09/04/2026 16:00 | 200 | 13.87 |
| 09/04/2026 16:00 | 100 | 13.87 |
| 09/04/2026 16:00 | 100 | 13.87 |
| 09/04/2026 16:00 | 41 | 13.87 |
| 09/04/2026 16:00 | 200 | 13.87 |
| 09/04/2026 16:00 | 100 | 13.87 |
| 09/04/2026 16:00 | 300 | 13.875 |
| 09/04/2026 16:00 | 100 | 13.87 |
| 09/04/2026 16:00 | 77 | 13.875 |
| 09/04/2026 16:00 | 100 | 13.875 |
| 09/04/2026 16:00 | 800 | 13.88 |
| 09/04/2026 16:00 | 100 | 13.885 |
| 09/04/2026 16:00 | 86 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 14 | 13.89 |
| 09/04/2026 16:00 | 86 | 13.895 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 1 | 13.89 |
| 09/04/2026 16:00 | 85 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 85 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 29 | 13.89 |
| 09/04/2026 16:00 | 56 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 59 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 85 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.89 |
| 09/04/2026 16:00 | 85 | 13.89 |
| 09/04/2026 16:00 | 100 | 13.90 |
| 09/04/2026 16:00 | 100 | 13.90 |
| 09/04/2026 15:59 | 300 | 13.905 |
| 09/04/2026 15:59 | 1 | 13.90 |
| 09/04/2026 15:59 | 400 | 13.90 |
| 09/04/2026 15:59 | 467 | 13.91 |
| 09/04/2026 15:59 | 100 | 13.91 |
| 09/04/2026 15:59 | 100 | 13.91 |
| 09/04/2026 15:59 | 288 | 13.91 |
| 09/04/2026 15:59 | 145 | 13.91 |
| 09/04/2026 15:59 | 400 | 13.91 |
| 09/04/2026 15:59 | 700 | 13.91 |
| 09/04/2026 15:59 | 100 | 13.91 |
| 09/04/2026 15:59 | 100 | 13.91 |
| 09/04/2026 15:59 | 67 | 13.91 |
| 09/04/2026 15:59 | 100 | 13.91 |
| 09/04/2026 15:59 | 21 | 13.91 |
| 09/04/2026 15:59 | 5 | 13.92 |
| 09/04/2026 15:59 | 5 | 13.92 |
| 09/04/2026 15:59 | 5 | 13.92 |
| 09/04/2026 15:59 | 5 | 13.92 |
| 09/04/2026 15:59 | 5 | 13.92 |
| 09/04/2026 15:59 | 110 | 13.92 |
| 09/04/2026 15:59 | 200 | 13.93 |
| 09/04/2026 15:59 | 300 | 13.93 |
| 09/04/2026 15:59 | 700 | 13.935 |
| 09/04/2026 15:59 | 100 | 13.94 |
| 09/04/2026 15:59 | 200 | 13.94 |
| 09/04/2026 15:59 | 57 | 13.94 |
| 09/04/2026 15:59 | 100 | 13.94 |
| 09/04/2026 15:59 | 28 | 13.94 |
| 09/04/2026 15:59 | 72 | 13.94 |
| 09/04/2026 15:59 | 200 | 13.94 |
| 09/04/2026 15:59 | 200 | 13.94 |
| 09/04/2026 15:59 | 200 | 13.94 |
| 09/04/2026 15:59 | 375 | 13.94 |
| 09/04/2026 15:59 | 700 | 13.945 |
| 09/04/2026 15:59 | 700 | 13.945 |
| 09/04/2026 15:59 | 912 | 13.95 |
| 09/04/2026 15:59 | 200 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 200 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 60 | 13.96 |
| 09/04/2026 15:59 | 41 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 10 | 13.96 |
| 09/04/2026 15:59 | 100 | 13.96 |
| 09/04/2026 15:59 | 400 | 13.955 |
| 09/04/2026 15:59 | 100 | 13.955 |
| 09/04/2026 15:59 | 100 | 13.955 |
| 09/04/2026 15:59 | 16 | 13.96 |
| 09/04/2026 15:59 | 21 | 13.96 |
| 09/04/2026 15:59 | 21 | 13.96 |
| 09/04/2026 15:59 | 21 | 13.96 |
| 09/04/2026 15:59 | 21 | 13.96 |
| 09/04/2026 15:59 | 17 | 13.96 |
| 09/04/2026 15:59 | 4 | 13.96 |
| 09/04/2026 15:59 | 79 | 13.965 |
| 09/04/2026 15:59 | 21 | 13.965 |
| 09/04/2026 15:59 | 200 | 13.97 |
| 09/04/2026 15:59 | 16 | 13.97 |
| 09/04/2026 15:59 | 200 | 13.97 |
| 09/04/2026 15:59 | 100 | 13.97 |
| 09/04/2026 15:59 | 25 | 13.97 |
| 09/04/2026 15:59 | 30 | 13.97 |
| 09/04/2026 15:59 | 25 | 13.97 |
| 09/04/2026 15:59 | 200 | 13.97 |
| 09/04/2026 15:59 | 100 | 13.97 |
| 09/04/2026 15:59 | 400 | 13.97 |
| 09/04/2026 15:59 | 100 | 13.97 |
| 09/04/2026 15:59 | 100 | 13.97 |
| 09/04/2026 15:59 | 5 | 13.97 |
| 09/04/2026 15:58 | 34 | 13.96 |
| 09/04/2026 15:58 | 100 | 13.96 |
| 09/04/2026 15:58 | 52 | 13.95 |
| 09/04/2026 15:58 | 25 | 13.95 |
| 09/04/2026 15:58 | 30 | 13.95 |
| 09/04/2026 15:58 | 25 | 13.95 |
| 09/04/2026 15:58 | 100 | 13.95 |
| 09/04/2026 15:58 | 46 | 13.95 |
| 09/04/2026 15:58 | 1742 | 13.95 |
| 09/04/2026 15:58 | 100 | 13.95 |
| 09/04/2026 15:58 | 100 | 13.945 |
| 09/04/2026 15:58 | 200 | 13.945 |
| 09/04/2026 15:58 | 200 | 13.94 |
| 09/04/2026 15:58 | 195 | 13.94 |
| 09/04/2026 15:58 | 100 | 13.94 |
| 09/04/2026 15:58 | 100 | 13.94 |
| 09/04/2026 15:58 | 425 | 13.94 |
| 09/04/2026 15:58 | 200 | 13.94 |
| 09/04/2026 15:58 | 25 | 13.94 |
| 09/04/2026 15:58 | 69 | 13.945 |
| 09/04/2026 15:58 | 700 | 13.945 |
| 09/04/2026 15:58 | 31 | 13.945 |
| 09/04/2026 15:58 | 69 | 13.945 |
| 09/04/2026 15:58 | 100 | 13.95 |
| 09/04/2026 15:58 | 131 | 13.95 |
| 09/04/2026 15:58 | 80 | 13.95 |
| 09/04/2026 15:58 | 20 | 13.95 |
| 09/04/2026 15:58 | 14 | 13.95 |
| 09/04/2026 15:58 | 55 | 13.95 |
| 09/04/2026 15:58 | 16 | 13.95 |
| 09/04/2026 15:58 | 46 | 13.95 |
| 09/04/2026 15:58 | 46 | 13.95 |
| 09/04/2026 15:58 | 46 | 13.95 |
| 09/04/2026 15:58 | 46 | 13.95 |
| 09/04/2026 15:58 | 17 | 13.95 |
| 09/04/2026 15:58 | 24 | 13.95 |
| 09/04/2026 15:58 | 5 | 13.95 |
| 09/04/2026 15:58 | 927 | 13.965 |
| 09/04/2026 15:58 | 130 | 13.965 |
| 09/04/2026 15:57 | 4 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.96 |
| 09/04/2026 15:57 | 153 | 13.96 |
| 09/04/2026 15:57 | 47 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.96 |
| 09/04/2026 15:57 | 200 | 13.955 |
| 09/04/2026 15:57 | 200 | 13.955 |
| 09/04/2026 15:57 | 200 | 13.955 |
| 09/04/2026 15:57 | 40 | 13.955 |
| 09/04/2026 15:57 | 51 | 13.96 |
| 09/04/2026 15:57 | 10 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.96 |
| 09/04/2026 15:57 | 102 | 13.96 |
| 09/04/2026 15:57 | 52 | 13.965 |
| 09/04/2026 15:57 | 28 | 13.965 |
| 09/04/2026 15:57 | 100 | 13.965 |
| 09/04/2026 15:57 | 100 | 13.965 |
| 09/04/2026 15:57 | 4 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.96 |
| 09/04/2026 15:57 | 25 | 13.96 |
| 09/04/2026 15:57 | 100 | 13.955 |
| 09/04/2026 15:57 | 739 | 13.95 |
| 09/04/2026 15:57 | 25 | 13.95 |
| 09/04/2026 15:57 | 100 | 13.95 |
| 09/04/2026 15:57 | 100 | 13.95 |
| 09/04/2026 15:57 | 100 | 13.95 |
| 09/04/2026 15:57 | 61 | 13.95 |
| 09/04/2026 15:57 | 14 | 13.95 |
| 09/04/2026 15:57 | 25 | 13.95 |
| 09/04/2026 15:57 | 105 | 13.95 |
| 09/04/2026 15:56 | 76 | 13.955 |
| 09/04/2026 15:56 | 100 | 13.955 |
| 09/04/2026 15:56 | 100 | 13.955 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 25 | 13.96 |
| 09/04/2026 15:56 | 75 | 13.96 |
| 09/04/2026 15:56 | 23 | 13.96 |
| 09/04/2026 15:56 | 2 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.955 |
| 09/04/2026 15:56 | 100 | 13.955 |
| 09/04/2026 15:56 | 16 | 13.95 |
| 09/04/2026 15:56 | 754 | 13.95 |
| 09/04/2026 15:56 | 100 | 13.95 |
| 09/04/2026 15:56 | 100 | 13.95 |
| 09/04/2026 15:56 | 100 | 13.95 |
| 09/04/2026 15:56 | 200 | 13.95 |
| 09/04/2026 15:56 | 200 | 13.95 |
| 09/04/2026 15:56 | 100 | 13.95 |
| 09/04/2026 15:56 | 54 | 13.95 |
| 09/04/2026 15:56 | 300 | 13.95 |
| 09/04/2026 15:56 | 200 | 13.95 |
| 09/04/2026 15:56 | 100 | 13.95 |
| 09/04/2026 15:56 | 100 | 13.955 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 49 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 1 | 13.96 |
| 09/04/2026 15:56 | 9 | 13.96 |
| 09/04/2026 15:56 | 10 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.96 |
| 09/04/2026 15:56 | 25 | 13.96 |
| 09/04/2026 15:56 | 100 | 13.955 |
| 09/04/2026 15:56 | 700 | 13.955 |
| 09/04/2026 15:56 | 100 | 13.955 |
| 09/04/2026 15:55 | 100 | 13.955 |
| 09/04/2026 15:55 | 700 | 13.955 |
| 09/04/2026 15:55 | 100 | 13.955 |
| 09/04/2026 15:55 | 600 | 13.96 |
| 09/04/2026 15:55 | 100 | 13.96 |
| 09/04/2026 15:55 | 100 | 13.96 |
| 09/04/2026 15:55 | 100 | 13.96 |
| 09/04/2026 15:55 | 25 | 13.96 |
| 09/04/2026 15:55 | 22 | 13.96 |
| 09/04/2026 15:55 | 100 | 13.96 |
| 09/04/2026 15:55 | 200 | 13.96 |
| 09/04/2026 15:55 | 175 | 13.96 |
| 09/04/2026 15:55 | 63 | 13.97 |
| 09/04/2026 15:55 | 63 | 13.97 |
| 09/04/2026 15:55 | 25 | 13.97 |
| 09/04/2026 15:55 | 17 | 13.98 |
| 09/04/2026 15:55 | 49 | 13.98 |
| 09/04/2026 15:55 | 29 | 13.98 |
| 09/04/2026 15:55 | 49 | 13.98 |
| 09/04/2026 15:55 | 29 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 200 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 200 | 13.98 |
| 09/04/2026 15:55 | 200 | 13.98 |
| 09/04/2026 15:55 | 63 | 13.985 |
| 09/04/2026 15:55 | 700 | 13.985 |
| 09/04/2026 15:55 | 100 | 13.98 |
| 09/04/2026 15:55 | 100 | 13.975 |
| 09/04/2026 15:55 | 100 | 13.97 |
| 09/04/2026 15:55 | 100 | 13.97 |
| 09/04/2026 15:55 | 46 | 13.97 |
| 09/04/2026 15:55 | 100 | 13.965 |
| 09/04/2026 15:55 | 25 | 13.96 |
| 09/04/2026 15:55 | 171 | 13.96 |
| 09/04/2026 15:55 | 29 | 13.96 |
| 09/04/2026 15:55 | 200 | 13.96 |
| 09/04/2026 15:55 | 50 | 13.96 |
| 09/04/2026 15:55 | 700 | 13.96 |
| 09/04/2026 15:55 | 25 | 13.96 |
| 09/04/2026 15:55 | 100 | 13.96 |
| 09/04/2026 15:55 | 1500 | 13.96 |
| 09/04/2026 15:55 | 178 | 13.96 |
| 09/04/2026 15:55 | 200 | 13.96 |
| 09/04/2026 15:55 | 700 | 13.96 |
| 09/04/2026 15:55 | 200 | 13.96 |
| 09/04/2026 15:55 | 700 | 13.96 |
| 09/04/2026 15:55 | 4000 | 13.96 |
| 09/04/2026 15:55 | 100 | 13.965 |
| 09/04/2026 15:55 | 393 | 13.97 |
| 09/04/2026 15:55 | 200 | 13.97 |
| 09/04/2026 15:55 | 100 | 13.97 |
| 09/04/2026 15:55 | 76 | 13.975 |
| 09/04/2026 15:55 | 24 | 13.97 |
| 09/04/2026 15:55 | 76 | 13.97 |
| 09/04/2026 15:55 | 100 | 13.97 |
| 09/04/2026 15:55 | 75 | 13.97 |
| 09/04/2026 15:55 | 100 | 13.97 |
| 09/04/2026 15:55 | 87 | 13.97 |
| 09/04/2026 15:55 | 13 | 13.97 |
| 09/04/2026 15:55 | 16900 | 13.97 |
| 09/04/2026 15:55 | 144 | 13.97 |
| 09/04/2026 15:55 | 18 | 13.97 |
| 09/04/2026 15:55 | 100 | 13.97 |
| 09/04/2026 15:55 | 135 | 13.965 |
| 09/04/2026 15:55 | 100 | 13.965 |
| 09/04/2026 15:55 | 100 | 13.965 |
| 09/04/2026 15:55 | 100 | 13.96 |
| 09/04/2026 15:55 | 100 | 13.96 |
| 09/04/2026 15:55 | 13 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.955 |
| 09/04/2026 15:54 | 24 | 13.955 |
| 09/04/2026 15:54 | 100 | 13.95 |
| 09/04/2026 15:54 | 24 | 13.95 |
| 09/04/2026 15:54 | 100 | 13.95 |
| 09/04/2026 15:54 | 3 | 13.95 |
| 09/04/2026 15:54 | 300 | 13.95 |
| 09/04/2026 15:54 | 300 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 96 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 800 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 700 | 13.94 |
| 09/04/2026 15:54 | 122 | 13.94 |
| 09/04/2026 15:54 | 71 | 13.94 |
| 09/04/2026 15:54 | 35 | 13.94 |
| 09/04/2026 15:54 | 300 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 238 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 200 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 14 | 13.94 |
| 09/04/2026 15:54 | 46 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.935 |
| 09/04/2026 15:54 | 100 | 13.935 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 110 | 13.93 |
| 09/04/2026 15:54 | 200 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.925 |
| 09/04/2026 15:54 | 100 | 13.92 |
| 09/04/2026 15:54 | 100 | 13.92 |
| 09/04/2026 15:54 | 200 | 13.92 |
| 09/04/2026 15:54 | 100 | 13.91 |
| 09/04/2026 15:54 | 200 | 13.91 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 200 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.90 |
| 09/04/2026 15:54 | 100 | 13.91 |
| 09/04/2026 15:54 | 100 | 13.915 |
| 09/04/2026 15:54 | 49 | 13.92 |
| 09/04/2026 15:54 | 2300 | 13.92 |
| 09/04/2026 15:54 | 100 | 13.92 |
| 09/04/2026 15:54 | 100 | 13.92 |
| 09/04/2026 15:54 | 100 | 13.92 |
| 09/04/2026 15:54 | 201 | 13.92 |
| 09/04/2026 15:54 | 22 | 13.92 |
| 09/04/2026 15:54 | 8 | 13.92 |
| 09/04/2026 15:54 | 200 | 13.92 |
| 09/04/2026 15:54 | 100 | 13.92 |
| 09/04/2026 15:54 | 71 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 200 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.93 |
| 09/04/2026 15:54 | 300 | 13.93 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 5 | 13.94 |
| 09/04/2026 15:54 | 5 | 13.94 |
| 09/04/2026 15:54 | 5 | 13.94 |
| 09/04/2026 15:54 | 10 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.94 |
| 09/04/2026 15:54 | 100 | 13.95 |
| 09/04/2026 15:54 | 400 | 13.95 |
| 09/04/2026 15:54 | 100 | 13.955 |
| 09/04/2026 15:54 | 25 | 13.96 |
| 09/04/2026 15:54 | 300 | 13.96 |
| 09/04/2026 15:54 | 200 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 82 | 13.96 |
| 09/04/2026 15:54 | 18 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 39 | 13.96 |
| 09/04/2026 15:54 | 5 | 13.96 |
| 09/04/2026 15:54 | 75 | 13.96 |
| 09/04/2026 15:54 | 45 | 13.96 |
| 09/04/2026 15:54 | 55 | 13.96 |
| 09/04/2026 15:54 | 25 | 13.96 |
| 09/04/2026 15:54 | 40 | 13.96 |
| 09/04/2026 15:54 | 15 | 13.96 |
| 09/04/2026 15:54 | 75 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 200 | 13.96 |
| 09/04/2026 15:54 | 700 | 13.945 |
| 09/04/2026 15:54 | 300 | 13.95 |
| 09/04/2026 15:54 | 100 | 13.95 |
| 09/04/2026 15:54 | 100 | 13.95 |
| 09/04/2026 15:54 | 100 | 13.95 |
| 09/04/2026 15:54 | 25 | 13.95 |
| 09/04/2026 15:54 | 200 | 13.95 |
| 09/04/2026 15:54 | 100 | 13.95 |
| 09/04/2026 15:54 | 37 | 13.955 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 94 | 13.97 |
| 09/04/2026 15:54 | 5 | 13.97 |
| 09/04/2026 15:54 | 71 | 13.97 |
| 09/04/2026 15:54 | 27200 | 13.97 |
| 09/04/2026 15:54 | 200 | 13.97 |
| 09/04/2026 15:54 | 13 | 13.97 |
| 09/04/2026 15:54 | 81 | 13.965 |
| 09/04/2026 15:54 | 98 | 13.97 |
| 09/04/2026 15:54 | 302 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 101 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 1 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 113 | 13.975 |
| 09/04/2026 15:54 | 100 | 13.98 |
| 09/04/2026 15:54 | 200 | 13.98 |
| 09/04/2026 15:54 | 20 | 13.98 |
| 09/04/2026 15:54 | 61 | 13.98 |
| 09/04/2026 15:54 | 39 | 13.98 |
| 09/04/2026 15:54 | 427 | 13.98 |
| 09/04/2026 15:54 | 104 | 13.98 |
| 09/04/2026 15:54 | 100 | 13.98 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 55 | 13.97 |
| 09/04/2026 15:54 | 5 | 13.97 |
| 09/04/2026 15:54 | 32 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 51 | 13.97 |
| 09/04/2026 15:54 | 91 | 13.97 |
| 09/04/2026 15:54 | 958 | 13.98 |
| 09/04/2026 15:54 | 42 | 13.98 |
| 09/04/2026 15:54 | 100 | 13.98 |
| 09/04/2026 15:54 | 300 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 300 | 13.97 |
| 09/04/2026 15:54 | 200 | 13.97 |
| 09/04/2026 15:54 | 25 | 13.97 |
| 09/04/2026 15:54 | 104 | 13.97 |
| 09/04/2026 15:54 | 20 | 13.97 |
| 09/04/2026 15:54 | 400 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 200 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 104 | 13.98 |
| 09/04/2026 15:54 | 17 | 13.98 |
| 09/04/2026 15:54 | 25 | 13.98 |
| 09/04/2026 15:54 | 100 | 13.98 |
| 09/04/2026 15:54 | 200 | 13.98 |
| 09/04/2026 15:54 | 100 | 13.98 |
| 09/04/2026 15:54 | 164 | 13.98 |
| 09/04/2026 15:54 | 500 | 13.98 |
| 09/04/2026 15:54 | 100 | 13.98 |
| 09/04/2026 15:54 | 400 | 13.98 |
| 09/04/2026 15:54 | 100 | 13.975 |
| 09/04/2026 15:54 | 100 | 13.97 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 25 | 13.96 |
| 09/04/2026 15:54 | 100 | 13.96 |
| 09/04/2026 15:54 | 400 | 13.96 |
| 09/04/2026 15:54 | 31 | 13.95 |
| 09/04/2026 15:54 | 13 | 13.95 |
| 09/04/2026 15:54 | 46 | 13.95 |
| 09/04/2026 15:54 | 500 | 13.95 |
| 09/04/2026 15:53 | 60 | 13.945 |
| 09/04/2026 15:53 | 100 | 13.94 |
| 09/04/2026 15:53 | 200 | 13.94 |
| 09/04/2026 15:53 | 5 | 13.94 |
| 09/04/2026 15:53 | 100 | 13.94 |
| 09/04/2026 15:53 | 17 | 13.935 |
| 09/04/2026 15:53 | 100 | 13.935 |
| 09/04/2026 15:53 | 100 | 13.94 |
| 09/04/2026 15:53 | 200 | 13.94 |
| 09/04/2026 15:53 | 200 | 13.94 |
| 09/04/2026 15:53 | 1100 | 13.945 |
| 09/04/2026 15:53 | 67 | 13.95 |
| 09/04/2026 15:53 | 5 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.955 |
| 09/04/2026 15:53 | 1750 | 13.955 |
| 09/04/2026 15:53 | 300 | 13.955 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 104 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.955 |
| 09/04/2026 15:53 | 100 | 13.955 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 25 | 13.96 |
| 09/04/2026 15:53 | 200 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 200 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.965 |
| 09/04/2026 15:53 | 81 | 13.965 |
| 09/04/2026 15:53 | 200 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 115 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 200 | 13.96 |
| 09/04/2026 15:53 | 200 | 13.96 |
| 09/04/2026 15:53 | 300 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.955 |
| 09/04/2026 15:53 | 87 | 13.95 |
| 09/04/2026 15:53 | 13 | 13.95 |
| 09/04/2026 15:53 | 62 | 13.95 |
| 09/04/2026 15:53 | 25 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 200 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 81 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.955 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 200 | 13.95 |
| 09/04/2026 15:53 | 200 | 13.95 |
| 09/04/2026 15:53 | 81 | 13.95 |
| 09/04/2026 15:53 | 287 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 900 | 13.96 |
| 09/04/2026 15:53 | 400 | 13.96 |
| 09/04/2026 15:53 | 200 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.96 |
| 09/04/2026 15:53 | 200 | 13.96 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 2700 | 13.95 |
| 09/04/2026 15:53 | 200 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 60 | 13.94 |
| 09/04/2026 15:53 | 100 | 13.94 |
| 09/04/2026 15:53 | 50 | 13.95 |
| 09/04/2026 15:53 | 400 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.95 |
| 09/04/2026 15:53 | 100 | 13.945 |
| 09/04/2026 15:53 | 400 | 13.94 |
| 09/04/2026 15:53 | 100 | 13.94 |
| 09/04/2026 15:53 | 400 | 13.94 |
| 09/04/2026 15:53 | 200 | 13.935 |
| 09/04/2026 15:53 | 100 | 13.93 |
| 09/04/2026 15:53 | 200 | 13.93 |
| 09/04/2026 15:52 | 95 | 13.93 |
| 09/04/2026 15:52 | 100 | 13.93 |
| 09/04/2026 15:52 | 86 | 13.935 |
| 09/04/2026 15:52 | 200 | 13.93 |
| 09/04/2026 15:52 | 100 | 13.93 |
| 09/04/2026 15:52 | 100 | 13.925 |
| 09/04/2026 15:52 | 200 | 13.925 |
| 09/04/2026 15:52 | 100 | 13.925 |
| 09/04/2026 15:52 | 200 | 13.925 |
| 09/04/2026 15:52 | 100 | 13.925 |
| 09/04/2026 15:52 | 100 | 13.92 |
| 09/04/2026 15:52 | 200 | 13.92 |
| 09/04/2026 15:52 | 100 | 13.92 |
| 09/04/2026 15:52 | 100 | 13.92 |
| 09/04/2026 15:52 | 200 | 13.92 |
| 09/04/2026 15:52 | 100 | 13.92 |
| 09/04/2026 15:52 | 100 | 13.92 |
| 09/04/2026 15:52 | 100 | 13.92 |
| 09/04/2026 15:52 | 200 | 13.915 |
| 09/04/2026 15:52 | 200 | 13.915 |
| 09/04/2026 15:52 | 700 | 13.915 |
| 09/04/2026 15:52 | 100 | 13.91 |
| 09/04/2026 15:52 | 100 | 13.91 |
| 09/04/2026 15:52 | 100 | 13.91 |
| 09/04/2026 15:52 | 1000 | 13.90 |
| 09/04/2026 15:52 | 4 | 13.90 |
| 09/04/2026 15:52 | 196 | 13.90 |
| 09/04/2026 15:52 | 4 | 13.90 |
| 09/04/2026 15:52 | 100 | 13.90 |
| 09/04/2026 15:52 | 100 | 13.90 |
| 09/04/2026 15:52 | 10 | 13.90 |
| 09/04/2026 15:52 | 100 | 13.90 |
| 09/04/2026 15:52 | 100 | 13.90 |
| 09/04/2026 15:52 | 100 | 13.90 |
| 09/04/2026 15:52 | 200 | 13.90 |
| 09/04/2026 15:52 | 100 | 13.90 |
| 09/04/2026 15:52 | 100 | 13.895 |
| 09/04/2026 15:52 | 100 | 13.89 |
| 09/04/2026 15:52 | 307 | 13.89 |
| 09/04/2026 15:52 | 200 | 13.89 |
| 09/04/2026 15:52 | 100 | 13.89 |
| 09/04/2026 15:52 | 100 | 13.89 |
| 09/04/2026 15:52 | 200 | 13.88 |
| 09/04/2026 15:52 | 200 | 13.88 |
| 09/04/2026 15:52 | 200 | 13.88 |
| 09/04/2026 15:52 | 100 | 13.88 |
| 09/04/2026 15:52 | 237 | 13.88 |
| 09/04/2026 15:52 | 20 | 13.88 |
| 09/04/2026 15:52 | 100 | 13.88 |
| 09/04/2026 15:52 | 200 | 13.88 |
| 09/04/2026 15:52 | 500 | 13.88 |
| 09/04/2026 15:52 | 100 | 13.88 |
| 09/04/2026 15:52 | 400 | 13.88 |
| 09/04/2026 15:52 | 90 | 13.88 |
| 09/04/2026 15:52 | 100 | 13.875 |
| 09/04/2026 15:52 | 100 | 13.87 |
| 09/04/2026 15:52 | 8 | 13.87 |
| 09/04/2026 15:52 | 100 | 13.87 |
| 09/04/2026 15:52 | 100 | 13.87 |
| 09/04/2026 15:52 | 100 | 13.87 |
| 09/04/2026 15:52 | 100 | 13.87 |
| 09/04/2026 15:52 | 100 | 13.87 |
| 09/04/2026 15:52 | 100 | 13.87 |
| 09/04/2026 15:52 | 100 | 13.86 |
| 09/04/2026 15:52 | 3 | 13.86 |
| 09/04/2026 15:52 | 100 | 13.86 |
| 09/04/2026 15:52 | 100 | 13.855 |
| 09/04/2026 15:52 | 100 | 13.855 |
| 09/04/2026 15:52 | 200 | 13.855 |
| 09/04/2026 15:52 | 100 | 13.855 |
| 09/04/2026 15:52 | 234 | 13.855 |
| 09/04/2026 15:52 | 66 | 13.855 |
| 09/04/2026 15:52 | 300 | 13.85 |
| 09/04/2026 15:52 | 400 | 13.85 |
| 09/04/2026 15:52 | 100 | 13.85 |
| 09/04/2026 15:52 | 100 | 13.85 |
| 09/04/2026 15:52 | 3 | 13.85 |
| 09/04/2026 15:52 | 90 | 13.85 |
| 09/04/2026 15:52 | 100 | 13.845 |
| 09/04/2026 15:52 | 100 | 13.845 |
| 09/04/2026 15:52 | 100 | 13.845 |
| 09/04/2026 15:52 | 100 | 13.845 |
| 09/04/2026 15:52 | 300 | 13.84 |
| 09/04/2026 15:52 | 100 | 13.84 |
| 09/04/2026 15:52 | 100 | 13.84 |
| 09/04/2026 15:52 | 100 | 13.83 |
| 09/04/2026 15:52 | 217 | 13.83 |
| 09/04/2026 15:52 | 200 | 13.83 |
| 09/04/2026 15:52 | 400 | 13.83 |
| 09/04/2026 15:52 | 5 | 13.83 |
| 09/04/2026 15:52 | 100 | 13.83 |
| 09/04/2026 15:52 | 100 | 13.83 |
| 09/04/2026 15:52 | 175 | 13.83 |
| 09/04/2026 15:52 | 100 | 13.82 |
| 09/04/2026 15:52 | 64 | 13.82 |
| 09/04/2026 15:52 | 100 | 13.82 |
| 09/04/2026 15:52 | 100 | 13.82 |
| 09/04/2026 15:52 | 200 | 13.82 |
| 09/04/2026 15:52 | 100 | 13.82 |
| 09/04/2026 15:52 | 100 | 13.82 |
| 09/04/2026 15:52 | 46 | 13.82 |
| 09/04/2026 15:52 | 5 | 13.82 |
| 09/04/2026 15:52 | 100 | 13.82 |
| 09/04/2026 15:52 | 18 | 13.82 |
| 09/04/2026 15:52 | 3 | 13.82 |
| 09/04/2026 15:52 | 25 | 13.81 |
| 09/04/2026 15:52 | 25 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 50 | 13.81 |
| 09/04/2026 15:52 | 350 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.805 |
| 09/04/2026 15:52 | 100 | 13.805 |
| 09/04/2026 15:52 | 275 | 13.80 |
| 09/04/2026 15:52 | 10 | 13.80 |
| 09/04/2026 15:52 | 500 | 13.80 |
| 09/04/2026 15:52 | 100 | 13.80 |
| 09/04/2026 15:52 | 25 | 13.80 |
| 09/04/2026 15:52 | 100 | 13.80 |
| 09/04/2026 15:52 | 600 | 13.795 |
| 09/04/2026 15:52 | 100 | 13.795 |
| 09/04/2026 15:52 | 600 | 13.795 |
| 09/04/2026 15:52 | 600 | 13.795 |
| 09/04/2026 15:52 | 500 | 13.80 |
| 09/04/2026 15:52 | 300 | 13.80 |
| 09/04/2026 15:52 | 200 | 13.80 |
| 09/04/2026 15:52 | 200 | 13.80 |
| 09/04/2026 15:52 | 100 | 13.805 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 73 | 13.81 |
| 09/04/2026 15:52 | 127 | 13.81 |
| 09/04/2026 15:52 | 300 | 13.81 |
| 09/04/2026 15:52 | 300 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 227 | 13.81 |
| 09/04/2026 15:52 | 200 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:52 | 100 | 13.81 |
| 09/04/2026 15:51 | 14 | 13.805 |
| 09/04/2026 15:51 | 86 | 13.805 |
| 09/04/2026 15:51 | 100 | 13.80 |
| 09/04/2026 15:51 | 100 | 13.80 |
| 09/04/2026 15:51 | 96 | 13.79 |
| 09/04/2026 15:51 | 4 | 13.79 |
| 09/04/2026 15:51 | 172 | 13.78 |
| 09/04/2026 15:51 | 100 | 13.78 |
| 09/04/2026 15:51 | 100 | 13.78 |
| 09/04/2026 15:51 | 300 | 13.775 |
| 09/04/2026 15:51 | 300 | 13.775 |
| 09/04/2026 15:51 | 300 | 13.775 |
| 09/04/2026 15:51 | 300 | 13.775 |
| 09/04/2026 15:51 | 100 | 13.775 |
| 09/04/2026 15:51 | 100 | 13.775 |
| 09/04/2026 15:51 | 174 | 13.775 |
| 09/04/2026 15:51 | 100 | 13.775 |
| 09/04/2026 15:51 | 25 | 13.77 |
| 09/04/2026 15:51 | 100 | 13.77 |
| 09/04/2026 15:51 | 50 | 13.77 |
| 09/04/2026 15:51 | 50 | 13.77 |
| 09/04/2026 15:51 | 50 | 13.77 |
| 09/04/2026 15:51 | 1 | 13.775 |
| 09/04/2026 15:50 | 100 | 13.775 |
| 09/04/2026 15:50 | 25 | 13.78 |
| 09/04/2026 15:50 | 5 | 13.78 |
| 09/04/2026 15:50 | 100 | 13.775 |
| 09/04/2026 15:50 | 100 | 13.775 |
| 09/04/2026 15:50 | 95 | 13.77 |
| 09/04/2026 15:50 | 5 | 13.77 |
| 09/04/2026 15:50 | 100 | 13.77 |
| 09/04/2026 15:50 | 200 | 13.76 |
| 09/04/2026 15:50 | 64 | 13.76 |
| 09/04/2026 15:50 | 100 | 13.76 |
| 09/04/2026 15:50 | 100 | 13.76 |
| 09/04/2026 15:50 | 100 | 13.76 |
| 09/04/2026 15:50 | 10 | 13.76 |
| 09/04/2026 15:50 | 600 | 13.77 |
| 09/04/2026 15:50 | 100 | 13.77 |
| 09/04/2026 15:50 | 100 | 13.76 |
| 09/04/2026 15:50 | 100 | 13.76 |
| 09/04/2026 15:50 | 600 | 13.76 |
| 09/04/2026 15:50 | 21 | 13.76 |
| 09/04/2026 15:50 | 200 | 13.77 |
| 09/04/2026 15:49 | 200 | 13.77 |
| 09/04/2026 15:49 | 100 | 13.77 |
| 09/04/2026 15:49 | 100 | 13.77 |
| 09/04/2026 15:49 | 100 | 13.76 |
| 09/04/2026 15:49 | 13 | 13.76 |
| 09/04/2026 15:49 | 25 | 13.76 |
| 09/04/2026 15:49 | 25 | 13.76 |
| 09/04/2026 15:49 | 25 | 13.76 |
| 09/04/2026 15:49 | 3 | 13.76 |
| 09/04/2026 15:49 | 200 | 13.76 |
| 09/04/2026 15:49 | 100 | 13.76 |
| 09/04/2026 15:49 | 100 | 13.76 |
| 09/04/2026 15:49 | 100 | 13.76 |
| 09/04/2026 15:49 | 990 | 13.77 |
| 09/04/2026 15:49 | 100 | 13.78 |
| 09/04/2026 15:49 | 100 | 13.78 |
| 09/04/2026 15:49 | 39 | 13.78 |
| 09/04/2026 15:49 | 61 | 13.78 |
| 09/04/2026 15:49 | 100 | 13.78 |
| 09/04/2026 15:49 | 100 | 13.78 |
| 09/04/2026 15:49 | 100 | 13.78 |
| 09/04/2026 15:49 | 100 | 13.785 |
| 09/04/2026 15:49 | 1 | 13.79 |
| 09/04/2026 15:49 | 100 | 13.79 |
| 09/04/2026 15:49 | 100 | 13.795 |
| 09/04/2026 15:49 | 400 | 13.78 |
| 09/04/2026 15:49 | 100 | 13.78 |
| 09/04/2026 15:49 | 100 | 13.78 |
| 09/04/2026 15:49 | 38 | 13.77 |
| 09/04/2026 15:49 | 62 | 13.77 |
| 09/04/2026 15:48 | 38 | 13.77 |
| 09/04/2026 15:48 | 62 | 13.77 |
| 09/04/2026 15:48 | 40 | 13.77 |
| 09/04/2026 15:48 | 100 | 13.77 |
| 09/04/2026 15:48 | 100 | 13.77 |
| 09/04/2026 15:48 | 32 | 13.77 |
| 09/04/2026 15:48 | 100 | 13.78 |
| 09/04/2026 15:48 | 100 | 13.78 |
| 09/04/2026 15:48 | 25 | 13.78 |
| 09/04/2026 15:48 | 100 | 13.78 |
| 09/04/2026 15:48 | 100 | 13.78 |
| 09/04/2026 15:48 | 100 | 13.78 |
| 09/04/2026 15:48 | 100 | 13.78 |
| 09/04/2026 15:48 | 1200 | 13.77 |
| 09/04/2026 15:48 | 211 | 13.77 |
| 09/04/2026 15:48 | 300 | 13.77 |
| 09/04/2026 15:48 | 100 | 13.77 |
| 09/04/2026 15:47 | 164 | 13.77 |
| 09/04/2026 15:47 | 25 | 13.77 |
| 09/04/2026 15:47 | 100 | 13.77 |
| 09/04/2026 15:47 | 39 | 13.77 |
| 09/04/2026 15:47 | 100 | 13.765 |
| 09/04/2026 15:47 | 100 | 13.765 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 82 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 59 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 60 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.76 |
| 09/04/2026 15:47 | 58 | 13.76 |
| 09/04/2026 15:47 | 7 | 13.76 |
| 09/04/2026 15:47 | 100 | 13.775 |
| 09/04/2026 15:47 | 100 | 13.78 |
| 09/04/2026 15:47 | 100 | 13.78 |
| 09/04/2026 15:47 | 200 | 13.78 |
| 09/04/2026 15:47 | 100 | 13.78 |
| 09/04/2026 15:47 | 100 | 13.78 |
| 09/04/2026 15:47 | 11 | 13.79 |
| 09/04/2026 15:47 | 100 | 13.79 |
| 09/04/2026 15:47 | 189 | 13.79 |
| 09/04/2026 15:47 | 100 | 13.79 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 200 | 13.80 |
| 09/04/2026 15:46 | 70 | 13.805 |
| 09/04/2026 15:46 | 200 | 13.80 |
| 09/04/2026 15:46 | 97 | 13.80 |
| 09/04/2026 15:46 | 3 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 200 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 400 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.80 |
| 09/04/2026 15:46 | 1055 | 13.80 |
| 09/04/2026 15:46 | 72 | 13.80 |
| 09/04/2026 15:46 | 28 | 13.80 |
| 09/04/2026 15:46 | 100 | 13.81 |
| 09/04/2026 15:46 | 100 | 13.81 |
| 09/04/2026 15:46 | 100 | 13.81 |
| 09/04/2026 15:46 | 100 | 13.81 |
| 09/04/2026 15:46 | 22 | 13.81 |
| 09/04/2026 15:46 | 39 | 13.81 |
| 09/04/2026 15:46 | 39 | 13.81 |
| 09/04/2026 15:46 | 4 | 13.81 |
| 09/04/2026 15:46 | 35 | 13.81 |
| 09/04/2026 15:45 | 200 | 13.805 |
| 09/04/2026 15:45 | 100 | 13.81 |
| 09/04/2026 15:45 | 200 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.815 |
| 09/04/2026 15:45 | 100 | 13.815 |
| 09/04/2026 15:45 | 100 | 13.82 |
| 09/04/2026 15:45 | 88 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.82 |
| 09/04/2026 15:45 | 500 | 13.82 |
| 09/04/2026 15:45 | 100 | 13.82 |
| 09/04/2026 15:45 | 250 | 13.82 |
| 09/04/2026 15:45 | 115 | 13.82 |
| 09/04/2026 15:45 | 100 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.81 |
| 09/04/2026 15:45 | 100 | 13.805 |
| 09/04/2026 15:45 | 100 | 13.80 |
| 09/04/2026 15:45 | 100 | 13.79 |
| 09/04/2026 15:45 | 100 | 13.79 |
| 09/04/2026 15:45 | 100 | 13.79 |
| 09/04/2026 15:45 | 41 | 13.79 |
| 09/04/2026 15:45 | 1 | 13.79 |
| 09/04/2026 15:45 | 3 | 13.79 |
| 09/04/2026 15:45 | 11 | 13.79 |
| 09/04/2026 15:45 | 5 | 13.79 |
| 09/04/2026 15:45 | 8 | 13.79 |
| 09/04/2026 15:45 | 100 | 13.785 |
| 09/04/2026 15:45 | 100 | 13.785 |
| 09/04/2026 15:45 | 100 | 13.785 |
| 09/04/2026 15:45 | 100 | 13.785 |
| 09/04/2026 15:45 | 100 | 13.785 |
| 09/04/2026 15:45 | 11 | 13.78 |
| 09/04/2026 15:45 | 100 | 13.78 |
| 09/04/2026 15:45 | 500 | 13.78 |
| 09/04/2026 15:45 | 100 | 13.78 |
| 09/04/2026 15:45 | 50 | 13.77 |
| 09/04/2026 15:45 | 100 | 13.77 |
| 09/04/2026 15:45 | 100 | 13.77 |
| 09/04/2026 15:45 | 100 | 13.765 |
| 09/04/2026 15:45 | 100 | 13.76 |
| 09/04/2026 15:45 | 100 | 13.76 |
| 09/04/2026 15:45 | 100 | 13.76 |
| 09/04/2026 15:45 | 100 | 13.76 |
| 09/04/2026 15:45 | 99 | 13.76 |
| 09/04/2026 15:45 | 200 | 13.755 |
| 09/04/2026 15:45 | 100 | 13.755 |
| 09/04/2026 15:45 | 100 | 13.75 |
| 09/04/2026 15:45 | 25 | 13.75 |
| 09/04/2026 15:45 | 100 | 13.75 |
| 09/04/2026 15:45 | 10 | 13.75 |
| 09/04/2026 15:45 | 6 | 13.75 |
| 09/04/2026 15:45 | 100 | 13.75 |
| 09/04/2026 15:45 | 100 | 13.75 |
| 09/04/2026 15:45 | 300 | 13.75 |
| 09/04/2026 15:45 | 100 | 13.75 |
| 09/04/2026 15:45 | 100 | 13.745 |
| 09/04/2026 15:44 | 471 | 13.75 |
| 09/04/2026 15:44 | 73 | 13.75 |
| 09/04/2026 15:44 | 200 | 13.75 |
| 09/04/2026 15:44 | 100 | 13.75 |
| 09/04/2026 15:44 | 2 | 13.75 |
| 09/04/2026 15:44 | 100 | 13.76 |
| 09/04/2026 15:44 | 200 | 13.76 |
| 09/04/2026 15:44 | 200 | 13.76 |
| 09/04/2026 15:44 | 200 | 13.76 |
| 09/04/2026 15:44 | 100 | 13.76 |
| 09/04/2026 15:44 | 100 | 13.76 |
| 09/04/2026 15:44 | 100 | 13.76 |
| 09/04/2026 15:44 | 100 | 13.76 |
| 09/04/2026 15:44 | 700 | 13.76 |
| 09/04/2026 15:44 | 125 | 13.76 |
| 09/04/2026 15:44 | 100 | 13.765 |
| 09/04/2026 15:44 | 100 | 13.77 |
| 09/04/2026 15:44 | 100 | 13.77 |
| 09/04/2026 15:44 | 200 | 13.77 |
| 09/04/2026 15:44 | 100 | 13.77 |
| 09/04/2026 15:44 | 100 | 13.77 |
| 09/04/2026 15:44 | 100 | 13.77 |
| 09/04/2026 15:44 | 25 | 13.77 |
| 09/04/2026 15:44 | 200 | 13.77 |
| 09/04/2026 15:44 | 107 | 13.78 |
| 09/04/2026 15:44 | 400 | 13.78 |
| 09/04/2026 15:44 | 42 | 13.78 |
| 09/04/2026 15:44 | 100 | 13.78 |
| 09/04/2026 15:44 | 100 | 13.78 |
| 09/04/2026 15:44 | 100 | 13.78 |
| 09/04/2026 15:44 | 100 | 13.78 |
| 09/04/2026 15:44 | 4 | 13.78 |
| 09/04/2026 15:44 | 100 | 13.78 |
| 09/04/2026 15:44 | 1600 | 13.78 |
| 09/04/2026 15:44 | 100 | 13.775 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 200 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 200 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 43 | 13.77 |
| 09/04/2026 15:43 | 57 | 13.77 |
| 09/04/2026 15:43 | 400 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 300 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 77 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 84 | 13.77 |
| 09/04/2026 15:43 | 16 | 13.77 |
| 09/04/2026 15:43 | 57 | 13.77 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 500 | 13.76 |
| 09/04/2026 15:43 | 100 | 13.76 |
| 09/04/2026 15:43 | 100 | 13.77 |
| 09/04/2026 15:43 | 43 | 13.77 |
| 09/04/2026 15:43 | 57 | 13.77 |
| 09/04/2026 15:43 | 43 | 13.77 |
| 09/04/2026 15:43 | 400 | 13.76 |
| 09/04/2026 15:43 | 500 | 13.76 |
| 09/04/2026 15:43 | 100 | 13.76 |
| 09/04/2026 15:43 | 200 | 13.76 |
| 09/04/2026 15:43 | 30 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.75 |
| 09/04/2026 15:43 | 131 | 13.75 |
| 09/04/2026 15:43 | 20 | 13.75 |
| 09/04/2026 15:43 | 10 | 13.75 |
| 09/04/2026 15:43 | 30 | 13.75 |
| 09/04/2026 15:43 | 30 | 13.75 |
| 09/04/2026 15:43 | 30 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.745 |
| 09/04/2026 15:43 | 17 | 13.75 |
| 09/04/2026 15:43 | 5 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.75 |
| 09/04/2026 15:43 | 100 | 13.75 |
| 09/04/2026 15:43 | 600 | 13.755 |
| 09/04/2026 15:42 | 400 | 13.78 |
| 09/04/2026 15:42 | 100 | 13.78 |
| 09/04/2026 15:42 | 100 | 13.77 |
| 09/04/2026 15:42 | 100 | 13.765 |
| 09/04/2026 15:42 | 700 | 13.77 |
| 09/04/2026 15:42 | 200 | 13.77 |
| 09/04/2026 15:42 | 100 | 13.76 |
| 09/04/2026 15:42 | 100 | 13.76 |
| 09/04/2026 15:42 | 100 | 13.76 |
| 09/04/2026 15:42 | 100 | 13.76 |
| 09/04/2026 15:42 | 100 | 13.76 |
| 09/04/2026 15:42 | 100 | 13.755 |
| 09/04/2026 15:42 | 400 | 13.755 |
| 09/04/2026 15:41 | 30 | 13.755 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 200 | 13.75 |
| 09/04/2026 15:41 | 200 | 13.75 |
| 09/04/2026 15:41 | 600 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 21 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.755 |
| 09/04/2026 15:41 | 200 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.77 |
| 09/04/2026 15:41 | 100 | 13.77 |
| 09/04/2026 15:41 | 100 | 13.77 |
| 09/04/2026 15:41 | 100 | 13.765 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 300 | 13.76 |
| 09/04/2026 15:41 | 300 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 25 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 400 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 400 | 13.75 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 500 | 13.755 |
| 09/04/2026 15:41 | 100 | 13.755 |
| 09/04/2026 15:41 | 500 | 13.755 |
| 09/04/2026 15:41 | 100 | 13.75 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 1000 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 98 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 44 | 13.76 |
| 09/04/2026 15:41 | 100 | 13.76 |
| 09/04/2026 15:41 | 62 | 13.755 |
| 09/04/2026 15:41 | 269 | 13.755 |
| 09/04/2026 15:41 | 269 | 13.755 |
| 09/04/2026 15:41 | 700 | 13.75 |
| 09/04/2026 15:41 | 500 | 13.755 |
| 09/04/2026 15:41 | 100 | 13.755 |
| 09/04/2026 15:40 | 100 | 13.755 |
| 09/04/2026 15:40 | 27 | 13.75 |
| 09/04/2026 15:40 | 100 | 13.75 |
| 09/04/2026 15:40 | 100 | 13.745 |
| 09/04/2026 15:40 | 100 | 13.75 |
| 09/04/2026 15:40 | 100 | 13.75 |
| 09/04/2026 15:40 | 100 | 13.75 |
| 09/04/2026 15:40 | 25 | 13.75 |
| 09/04/2026 15:40 | 45 | 13.75 |
| 09/04/2026 15:40 | 2 | 13.76 |
| 09/04/2026 15:40 | 8 | 13.76 |
| 09/04/2026 15:40 | 92 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 18 | 13.76 |
| 09/04/2026 15:40 | 10 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.755 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 10 | 13.76 |
| 09/04/2026 15:40 | 100 | 13.76 |
| 09/04/2026 15:40 | 47 | 13.77 |
| 09/04/2026 15:40 | 95 | 13.77 |
| 09/04/2026 15:40 | 5 | 13.77 |
| 09/04/2026 15:39 | 77 | 13.78 |
| 09/04/2026 15:39 | 75 | 13.78 |
| 09/04/2026 15:39 | 25 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 25 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.775 |
| 09/04/2026 15:39 | 600 | 13.785 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 119 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 25 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 40 | 13.79 |
| 09/04/2026 15:39 | 60 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 40 | 13.79 |
| 09/04/2026 15:39 | 60 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 100 | 13.79 |
| 09/04/2026 15:39 | 75 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 200 | 13.78 |
| 09/04/2026 15:39 | 25 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.775 |
| 09/04/2026 15:39 | 100 | 13.775 |
| 09/04/2026 15:39 | 100 | 13.775 |
| 09/04/2026 15:39 | 400 | 13.775 |
| 09/04/2026 15:39 | 600 | 13.78 |
| 09/04/2026 15:39 | 36 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 25 | 13.78 |
| 09/04/2026 15:39 | 10 | 13.78 |
| 09/04/2026 15:39 | 100 | 13.78 |
| 09/04/2026 15:39 | 200 | 13.79 |
| 09/04/2026 15:39 | 14 | 13.79 |
| 09/04/2026 15:39 | 60 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 81 | 13.79 |
| 09/04/2026 15:38 | 19 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.78 |
| 09/04/2026 15:38 | 100 | 13.78 |
| 09/04/2026 15:38 | 100 | 13.78 |
| 09/04/2026 15:38 | 200 | 13.79 |
| 09/04/2026 15:38 | 200 | 13.79 |
| 09/04/2026 15:38 | 80 | 13.79 |
| 09/04/2026 15:38 | 25 | 13.79 |
| 09/04/2026 15:38 | 14 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.795 |
| 09/04/2026 15:38 | 100 | 13.80 |
| 09/04/2026 15:38 | 100 | 13.80 |
| 09/04/2026 15:38 | 12 | 13.80 |
| 09/04/2026 15:38 | 100 | 13.80 |
| 09/04/2026 15:38 | 100 | 13.80 |
| 09/04/2026 15:38 | 100 | 13.80 |
| 09/04/2026 15:38 | 100 | 13.80 |
| 09/04/2026 15:38 | 100 | 13.80 |
| 09/04/2026 15:38 | 35 | 13.80 |
| 09/04/2026 15:38 | 65 | 13.80 |
| 09/04/2026 15:38 | 28 | 13.80 |
| 09/04/2026 15:38 | 10 | 13.80 |
| 09/04/2026 15:38 | 90 | 13.80 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 25 | 13.79 |
| 09/04/2026 15:38 | 30 | 13.79 |
| 09/04/2026 15:38 | 1500 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.79 |
| 09/04/2026 15:38 | 100 | 13.785 |
| 09/04/2026 15:38 | 100 | 13.78 |
| 09/04/2026 15:38 | 100 | 13.78 |
| 09/04/2026 15:38 | 100 | 13.78 |
| 09/04/2026 15:38 | 100 | 13.775 |
| 09/04/2026 15:38 | 100 | 13.775 |
| 09/04/2026 15:37 | 4 | 13.78 |
| 09/04/2026 15:37 | 100 | 13.775 |
| 09/04/2026 15:37 | 100 | 13.78 |
| 09/04/2026 15:37 | 100 | 13.78 |
| 09/04/2026 15:37 | 100 | 13.78 |
| 09/04/2026 15:37 | 100 | 13.78 |
| 09/04/2026 15:37 | 96 | 13.78 |
| 09/04/2026 15:37 | 4 | 13.78 |
| 09/04/2026 15:37 | 96 | 13.78 |
| 09/04/2026 15:37 | 4 | 13.78 |
| 09/04/2026 15:37 | 153 | 13.78 |
| 09/04/2026 15:37 | 4 | 13.78 |
| 09/04/2026 15:37 | 200 | 13.78 |
| 09/04/2026 15:37 | 200 | 13.78 |
| 09/04/2026 15:37 | 876 | 13.78 |
| 09/04/2026 15:37 | 100 | 13.78 |
| 09/04/2026 15:37 | 100 | 13.78 |
| 09/04/2026 15:37 | 200 | 13.78 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 1500 | 13.77 |
| 09/04/2026 15:37 | 35 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 1500 | 13.77 |
| 09/04/2026 15:37 | 353 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 25 | 13.77 |
| 09/04/2026 15:37 | 2 | 13.77 |
| 09/04/2026 15:37 | 1500 | 13.77 |
| 09/04/2026 15:37 | 200 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.765 |
| 09/04/2026 15:37 | 100 | 13.765 |
| 09/04/2026 15:37 | 100 | 13.765 |
| 09/04/2026 15:37 | 500 | 13.765 |
| 09/04/2026 15:37 | 500 | 13.765 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 5232 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 200 | 13.755 |
| 09/04/2026 15:37 | 300 | 13.755 |
| 09/04/2026 15:37 | 100 | 13.75 |
| 09/04/2026 15:37 | 800 | 13.745 |
| 09/04/2026 15:37 | 500 | 13.745 |
| 09/04/2026 15:37 | 348 | 13.74 |
| 09/04/2026 15:37 | 100 | 13.74 |
| 09/04/2026 15:37 | 100 | 13.74 |
| 09/04/2026 15:37 | 100 | 13.74 |
| 09/04/2026 15:37 | 200 | 13.74 |
| 09/04/2026 15:37 | 500 | 13.745 |
| 09/04/2026 15:37 | 300 | 13.74 |
| 09/04/2026 15:37 | 400 | 13.74 |
| 09/04/2026 15:37 | 500 | 13.745 |
| 09/04/2026 15:37 | 100 | 13.75 |
| 09/04/2026 15:37 | 100 | 13.75 |
| 09/04/2026 15:37 | 100 | 13.75 |
| 09/04/2026 15:37 | 303 | 13.75 |
| 09/04/2026 15:37 | 363 | 13.75 |
| 09/04/2026 15:37 | 163 | 13.75 |
| 09/04/2026 15:37 | 1163 | 13.75 |
| 09/04/2026 15:37 | 1008 | 13.75 |
| 09/04/2026 15:37 | 100 | 13.745 |
| 09/04/2026 15:37 | 100 | 13.745 |
| 09/04/2026 15:37 | 500 | 13.75 |
| 09/04/2026 15:37 | 100 | 13.75 |
| 09/04/2026 15:37 | 200 | 13.75 |
| 09/04/2026 15:37 | 1000 | 13.75 |
| 09/04/2026 15:37 | 1000 | 13.75 |
| 09/04/2026 15:37 | 200 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 500 | 13.765 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 200 | 13.76 |
| 09/04/2026 15:37 | 300 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 80 | 13.76 |
| 09/04/2026 15:37 | 20 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 200 | 13.755 |
| 09/04/2026 15:37 | 200 | 13.755 |
| 09/04/2026 15:37 | 100 | 13.76 |
| 09/04/2026 15:37 | 14 | 13.76 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 200 | 13.77 |
| 09/04/2026 15:37 | 247 | 13.77 |
| 09/04/2026 15:37 | 1 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 100 | 13.77 |
| 09/04/2026 15:37 | 8 | 13.78 |
| 09/04/2026 15:37 | 1 | 13.78 |
| 09/04/2026 15:37 | 25 | 13.78 |
| 09/04/2026 15:37 | 75 | 13.78 |
| 09/04/2026 15:36 | 100 | 13.79 |
| 09/04/2026 15:36 | 200 | 13.79 |
| 09/04/2026 15:36 | 17 | 13.80 |
| 09/04/2026 15:36 | 400 | 13.80 |
| 09/04/2026 15:36 | 100 | 13.81 |
| 09/04/2026 15:36 | 100 | 13.81 |
| 09/04/2026 15:36 | 100 | 13.81 |
| 09/04/2026 15:36 | 100 | 13.81 |
| 09/04/2026 15:36 | 2 | 13.82 |
| 09/04/2026 15:36 | 100 | 13.82 |
| 09/04/2026 15:36 | 100 | 13.82 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 200 | 13.835 |
| 09/04/2026 15:36 | 100 | 13.835 |
| 09/04/2026 15:36 | 500 | 13.835 |
| 09/04/2026 15:36 | 189 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 200 | 13.83 |
| 09/04/2026 15:36 | 7 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 10 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.82 |
| 09/04/2026 15:36 | 100 | 13.82 |
| 09/04/2026 15:36 | 10 | 13.82 |
| 09/04/2026 15:36 | 700 | 13.82 |
| 09/04/2026 15:36 | 10 | 13.82 |
| 09/04/2026 15:36 | 300 | 13.825 |
| 09/04/2026 15:36 | 100 | 13.825 |
| 09/04/2026 15:36 | 300 | 13.825 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 14 | 13.83 |
| 09/04/2026 15:36 | 500 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 300 | 13.825 |
| 09/04/2026 15:36 | 300 | 13.82 |
| 09/04/2026 15:36 | 100 | 13.82 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 300 | 13.83 |
| 09/04/2026 15:36 | 100 | 13.83 |
| 09/04/2026 15:36 | 200 | 13.84 |
| 09/04/2026 15:35 | 200 | 13.855 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 1000 | 13.85 |
| 09/04/2026 15:35 | 200 | 13.85 |
| 09/04/2026 15:35 | 100 | 13.85 |
| 09/04/2026 15:35 | 100 | 13.85 |
| 09/04/2026 15:35 | 100 | 13.85 |
| 09/04/2026 15:35 | 100 | 13.84 |
| 09/04/2026 15:35 | 100 | 13.84 |
| 09/04/2026 15:35 | 100 | 13.84 |
| 09/04/2026 15:35 | 100 | 13.84 |
| 09/04/2026 15:35 | 100 | 13.84 |
| 09/04/2026 15:35 | 100 | 13.84 |
| 09/04/2026 15:35 | 200 | 13.84 |
| 09/04/2026 15:35 | 4 | 13.84 |
| 09/04/2026 15:35 | 63 | 13.84 |
| 09/04/2026 15:35 | 14 | 13.85 |
| 09/04/2026 15:35 | 5 | 13.84 |
| 09/04/2026 15:35 | 100 | 13.85 |
| 09/04/2026 15:35 | 100 | 13.85 |
| 09/04/2026 15:35 | 100 | 13.86 |
| 09/04/2026 15:35 | 800 | 13.86 |
| 09/04/2026 15:35 | 900 | 13.86 |
| 09/04/2026 15:34 | 300 | 13.875 |
| 09/04/2026 15:34 | 1300 | 13.875 |
| 09/04/2026 15:34 | 400 | 13.875 |
| 09/04/2026 15:34 | 300 | 13.89 |
| 09/04/2026 15:34 | 100 | 13.89 |
| 09/04/2026 15:34 | 100 | 13.89 |
| 09/04/2026 15:34 | 100 | 13.89 |
| 09/04/2026 15:34 | 100 | 13.89 |
| 09/04/2026 15:34 | 100 | 13.89 |
| 09/04/2026 15:34 | 100 | 13.89 |
| 09/04/2026 15:34 | 100 | 13.88 |
| 09/04/2026 15:34 | 400 | 13.85 |
| 09/04/2026 15:34 | 400 | 13.85 |
| 09/04/2026 15:34 | 3200 | 13.85 |
| 09/04/2026 15:34 | 121 | 13.85 |
| 09/04/2026 15:34 | 100 | 13.85 |
| 09/04/2026 15:34 | 400 | 13.85 |
| 09/04/2026 15:34 | 500 | 13.86 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 875 | 13.86 |
| 09/04/2026 15:34 | 100 | 13.86 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 2591 | 13.87 |
| 09/04/2026 15:34 | 800 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 228 | 13.85 |
| 09/04/2026 15:34 | 7 | 13.85 |
| 09/04/2026 15:34 | 100 | 13.86 |
| 09/04/2026 15:34 | 100 | 13.86 |
| 09/04/2026 15:34 | 396 | 13.86 |
| 09/04/2026 15:34 | 100 | 13.85 |
| 09/04/2026 15:34 | 100 | 13.85 |
| 09/04/2026 15:34 | 7 | 13.85 |
| 09/04/2026 15:34 | 51 | 13.87 |
| 09/04/2026 15:34 | 10 | 13.865 |
| 09/04/2026 15:34 | 200 | 13.85 |
| 09/04/2026 15:34 | 100 | 13.85 |
| 09/04/2026 15:34 | 100 | 13.85 |
| 09/04/2026 15:34 | 25 | 13.85 |
| 09/04/2026 15:34 | 100 | 13.85 |
| 09/04/2026 15:34 | 14 | 13.85 |
| 09/04/2026 15:34 | 21 | 13.85 |
| 09/04/2026 15:34 | 12 | 13.86 |
| 09/04/2026 15:34 | 1000 | 13.87 |
| 09/04/2026 15:34 | 8 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:34 | 200 | 13.87 |
| 09/04/2026 15:34 | 100 | 13.87 |
| 09/04/2026 15:33 | 200 | 13.87 |
| 09/04/2026 15:33 | 100 | 13.88 |
| 09/04/2026 15:33 | 1 | 13.89 |
| 09/04/2026 15:33 | 200 | 13.89 |
| 09/04/2026 15:33 | 100 | 13.89 |
| 09/04/2026 15:33 | 100 | 13.90 |
| 09/04/2026 15:33 | 100 | 13.90 |
| 09/04/2026 15:33 | 100 | 13.90 |
| 09/04/2026 15:33 | 110 | 13.90 |
| 09/04/2026 15:33 | 100 | 13.90 |
| 09/04/2026 15:33 | 1 | 13.90 |
| 09/04/2026 15:33 | 100 | 13.91 |
| 09/04/2026 15:33 | 100 | 13.91 |
| 09/04/2026 15:33 | 100 | 13.94 |
| 09/04/2026 15:33 | 100 | 13.93 |
| 09/04/2026 15:33 | 20 | 13.92 |
| 09/04/2026 15:33 | 15 | 13.92 |
| 09/04/2026 15:33 | 100 | 13.92 |
| 09/04/2026 15:32 | 90 | 13.91 |
| 09/04/2026 15:32 | 100 | 13.91 |
| 09/04/2026 15:32 | 100 | 13.91 |
| 09/04/2026 15:32 | 100 | 13.91 |
| 09/04/2026 15:32 | 100 | 13.91 |
| 09/04/2026 15:32 | 100 | 13.90 |
| 09/04/2026 15:32 | 500 | 13.89 |
| 09/04/2026 15:32 | 600 | 13.90 |
| 09/04/2026 15:32 | 100 | 13.90 |
| 09/04/2026 15:32 | 100 | 13.90 |
| 09/04/2026 15:32 | 100 | 13.90 |
| 09/04/2026 15:32 | 100 | 13.90 |
| 09/04/2026 15:32 | 100 | 13.90 |
| 09/04/2026 15:32 | 600 | 13.90 |
| 09/04/2026 15:32 | 6 | 13.90 |
| 09/04/2026 15:32 | 100 | 13.90 |
| 09/04/2026 15:32 | 6 | 13.90 |
| 09/04/2026 15:32 | 46 | 13.90 |
| 09/04/2026 15:32 | 2000 | 13.89 |
| 09/04/2026 15:32 | 400 | 13.88 |
| 09/04/2026 15:32 | 67 | 13.87 |
| 09/04/2026 15:32 | 100 | 13.87 |
| 09/04/2026 15:32 | 100 | 13.86 |
| 09/04/2026 15:32 | 1924 | 13.87 |
| 09/04/2026 15:32 | 1076 | 13.87 |
| 09/04/2026 15:32 | 100 | 13.86 |
| 09/04/2026 15:32 | 100 | 13.86 |
| 09/04/2026 15:32 | 100 | 13.86 |
| 09/04/2026 15:32 | 3 | 13.86 |
| 09/04/2026 15:32 | 100 | 13.86 |
| 09/04/2026 15:32 | 100 | 13.86 |
| 09/04/2026 15:31 | 300 | 13.85 |
| 09/04/2026 15:31 | 91 | 13.85 |
| 09/04/2026 15:31 | 400 | 13.84 |
| 09/04/2026 15:31 | 1 | 13.83 |
| 09/04/2026 15:31 | 200 | 13.85 |
| 09/04/2026 15:31 | 100 | 13.85 |
| 09/04/2026 15:31 | 400 | 13.85 |
| 09/04/2026 15:31 | 209 | 13.85 |
| 09/04/2026 15:31 | 15 | 13.85 |
| 09/04/2026 15:31 | 14 | 13.85 |
| 09/04/2026 15:31 | 5 | 13.855 |
| 09/04/2026 15:31 | 15 | 13.85 |
| 09/04/2026 15:31 | 18 | 13.85 |
| 09/04/2026 15:31 | 129 | 13.85 |
| 09/04/2026 15:31 | 200 | 13.85 |
| 09/04/2026 15:31 | 100 | 13.86 |
| 09/04/2026 15:31 | 100 | 13.86 |
| 09/04/2026 15:31 | 100 | 13.86 |
| 09/04/2026 15:31 | 100 | 13.86 |
| 09/04/2026 15:31 | 4495 | 13.86 |
| 09/04/2026 15:31 | 3 | 13.86 |
| 09/04/2026 15:31 | 1 | 13.86 |
| 09/04/2026 15:31 | 29 | 13.86 |
| 09/04/2026 15:31 | 800 | 13.86 |
| 09/04/2026 15:31 | 5 | 13.86 |
| 09/04/2026 15:31 | 41 | 13.86 |
| 09/04/2026 15:31 | 109 | 13.84 |
| 09/04/2026 15:31 | 14 | 13.85 |
| 09/04/2026 15:31 | 100 | 13.85 |
| 09/04/2026 15:31 | 600 | 13.84 |
| 09/04/2026 15:31 | 100 | 13.84 |
| 09/04/2026 15:31 | 100 | 13.85 |
| 09/04/2026 15:31 | 7 | 13.84 |
| 09/04/2026 15:31 | 100 | 13.85 |
| 09/04/2026 15:31 | 149 | 13.84 |
| 09/04/2026 15:31 | 3 | 13.85 |
| 09/04/2026 15:31 | 300 | 13.85 |
| 09/04/2026 15:31 | 25 | 13.84 |
| 09/04/2026 15:31 | 9 | 13.84 |
| 09/04/2026 15:31 | 700 | 13.84 |
| 09/04/2026 15:31 | 100 | 13.84 |
| 09/04/2026 15:31 | 100 | 13.83 |
| 09/04/2026 15:30 | 100 | 13.83 |
| 09/04/2026 15:30 | 100 | 13.83 |
| 09/04/2026 15:30 | 42 | 13.83 |
| 09/04/2026 15:30 | 100 | 13.83 |
| 09/04/2026 15:30 | 100 | 13.83 |
| 09/04/2026 15:30 | 100 | 13.83 |
| 09/04/2026 15:30 | 100 | 13.83 |
| 09/04/2026 15:30 | 100 | 13.81 |
| 09/04/2026 15:30 | 100 | 13.81 |
| 09/04/2026 15:30 | 2900 | 13.80 |
| 09/04/2026 15:30 | 100 | 13.79 |
| 09/04/2026 15:30 | 1500 | 13.79 |
| 09/04/2026 15:30 | 75 | 13.79 |
| 09/04/2026 15:30 | 25 | 13.79 |
| 09/04/2026 15:30 | 100 | 13.79 |
| 09/04/2026 15:30 | 147 | 13.79 |
| 09/04/2026 15:30 | 1300 | 13.785 |
| 09/04/2026 15:30 | 1 | 13.78 |
| 09/04/2026 15:30 | 100 | 13.77 |
| 09/04/2026 15:30 | 15 | 13.77 |
| 09/04/2026 15:30 | 100 | 13.77 |
| 09/04/2026 15:30 | 500 | 13.795 |
| 09/04/2026 15:30 | 36 | 13.81 |
| 09/04/2026 15:30 | 318073 | 13.76 |
| 09/04/2026 15:30 | 318073 | 13.76 |