Large gap with delayed quotes
|
Official
07/16/2026
-
02:04:00
|
Bid
07/15/2026 -
22:00:00
|
Bid Volume |
Ask
07/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.51
+0.07
(
+0.40% )
|
17.48
|
24,300 |
17.50
|
117,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 22:00 | 3090410 | 17.51 |
| 07/15/2026 21:59 | 7129 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.50 |
| 07/15/2026 21:59 | 400 | 17.50 |
| 07/15/2026 21:59 | 100 | 17.50 |
| 07/15/2026 21:59 | 100 | 17.50 |
| 07/15/2026 21:59 | 800 | 17.50 |
| 07/15/2026 21:59 | 800 | 17.50 |
| 07/15/2026 21:59 | 200 | 17.50 |
| 07/15/2026 21:59 | 25 | 17.50 |
| 07/15/2026 21:59 | 100 | 17.50 |
| 07/15/2026 21:59 | 241 | 17.50 |
| 07/15/2026 21:59 | 400 | 17.50 |
| 07/15/2026 21:59 | 186 | 17.50 |
| 07/15/2026 21:59 | 14 | 17.50 |
| 07/15/2026 21:59 | 100 | 17.50 |
| 07/15/2026 21:59 | 80 | 17.50 |
| 07/15/2026 21:59 | 400 | 17.495 |
| 07/15/2026 21:59 | 68 | 17.49 |
| 07/15/2026 21:59 | 1450 | 17.49 |
| 07/15/2026 21:59 | 350 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 908 | 17.495 |
| 07/15/2026 21:59 | 2800 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 1192 | 17.495 |
| 07/15/2026 21:59 | 600 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 2200 | 17.49 |
| 07/15/2026 21:59 | 275 | 17.49 |
| 07/15/2026 21:59 | 225 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 2200 | 17.49 |
| 07/15/2026 21:59 | 2200 | 17.49 |
| 07/15/2026 21:59 | 1 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 1000 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 2200 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 47 | 17.49 |
| 07/15/2026 21:59 | 21 | 17.49 |
| 07/15/2026 21:59 | 600 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 2 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 256 | 17.485 |
| 07/15/2026 21:59 | 7 | 17.485 |
| 07/15/2026 21:59 | 104 | 17.485 |
| 07/15/2026 21:59 | 112 | 17.49 |
| 07/15/2026 21:59 | 4 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 1 | 17.49 |
| 07/15/2026 21:59 | 181 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 19 | 17.49 |
| 07/15/2026 21:59 | 1 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 1000 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 1100 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 600 | 17.49 |
| 07/15/2026 21:59 | 1100 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 2800 | 17.485 |
| 07/15/2026 21:59 | 450 | 17.49 |
| 07/15/2026 21:59 | 1500 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 2200 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 1300 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 353 | 17.49 |
| 07/15/2026 21:59 | 137 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 184 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 189 | 17.49 |
| 07/15/2026 21:59 | 90 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 900 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 21 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 302 | 17.49 |
| 07/15/2026 21:59 | 40 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.485 |
| 07/15/2026 21:59 | 550 | 17.485 |
| 07/15/2026 21:59 | 300 | 17.485 |
| 07/15/2026 21:59 | 8 | 17.48 |
| 07/15/2026 21:59 | 232 | 17.48 |
| 07/15/2026 21:59 | 400 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.475 |
| 07/15/2026 21:59 | 160 | 17.48 |
| 07/15/2026 21:59 | 1850 | 17.48 |
| 07/15/2026 21:59 | 50 | 17.48 |
| 07/15/2026 21:59 | 200 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.48 |
| 07/15/2026 21:59 | 300 | 17.48 |
| 07/15/2026 21:59 | 600 | 17.48 |
| 07/15/2026 21:59 | 1500 | 17.48 |
| 07/15/2026 21:59 | 500 | 17.48 |
| 07/15/2026 21:59 | 300 | 17.48 |
| 07/15/2026 21:59 | 700 | 17.48 |
| 07/15/2026 21:59 | 2900 | 17.48 |
| 07/15/2026 21:59 | 300 | 17.48 |
| 07/15/2026 21:59 | 2200 | 17.48 |
| 07/15/2026 21:59 | 500 | 17.48 |
| 07/15/2026 21:59 | 300 | 17.475 |
| 07/15/2026 21:59 | 594 | 17.48 |
| 07/15/2026 21:59 | 6 | 17.48 |
| 07/15/2026 21:59 | 600 | 17.48 |
| 07/15/2026 21:59 | 700 | 17.48 |
| 07/15/2026 21:59 | 700 | 17.48 |
| 07/15/2026 21:59 | 2539 | 17.48 |
| 07/15/2026 21:59 | 40 | 17.48 |
| 07/15/2026 21:59 | 200 | 17.48 |
| 07/15/2026 21:59 | 2 | 17.48 |
| 07/15/2026 21:59 | 1192 | 17.475 |
| 07/15/2026 21:59 | 24 | 17.48 |
| 07/15/2026 21:59 | 200 | 17.48 |
| 07/15/2026 21:59 | 500 | 17.48 |
| 07/15/2026 21:59 | 500 | 17.48 |
| 07/15/2026 21:59 | 276 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.48 |
| 07/15/2026 21:59 | 192 | 17.48 |
| 07/15/2026 21:59 | 1608 | 17.475 |
| 07/15/2026 21:59 | 100 | 17.475 |
| 07/15/2026 21:59 | 300 | 17.475 |
| 07/15/2026 21:59 | 1192 | 17.475 |
| 07/15/2026 21:59 | 1 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.475 |
| 07/15/2026 21:59 | 1000 | 17.48 |
| 07/15/2026 21:59 | 600 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.48 |
| 07/15/2026 21:59 | 732 | 17.48 |
| 07/15/2026 21:59 | 300 | 17.475 |
| 07/15/2026 21:59 | 1192 | 17.475 |
| 07/15/2026 21:59 | 1726 | 17.48 |
| 07/15/2026 21:59 | 749 | 17.48 |
| 07/15/2026 21:59 | 1 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.48 |
| 07/15/2026 21:59 | 600 | 17.48 |
| 07/15/2026 21:59 | 526 | 17.48 |
| 07/15/2026 21:59 | 900 | 17.48 |
| 07/15/2026 21:59 | 225 | 17.48 |
| 07/15/2026 21:59 | 254 | 17.48 |
| 07/15/2026 21:59 | 2 | 17.48 |
| 07/15/2026 21:59 | 85 | 17.48 |
| 07/15/2026 21:59 | 99 | 17.48 |
| 07/15/2026 21:59 | 69 | 17.48 |
| 07/15/2026 21:59 | 500 | 17.48 |
| 07/15/2026 21:59 | 1440 | 17.48 |
| 07/15/2026 21:59 | 500 | 17.48 |
| 07/15/2026 21:59 | 800 | 17.48 |
| 07/15/2026 21:59 | 300 | 17.48 |
| 07/15/2026 21:59 | 3 | 17.48 |
| 07/15/2026 21:59 | 76 | 17.48 |
| 07/15/2026 21:59 | 687 | 17.48 |
| 07/15/2026 21:59 | 160 | 17.48 |
| 07/15/2026 21:59 | 240 | 17.48 |
| 07/15/2026 21:59 | 1500 | 17.48 |
| 07/15/2026 21:59 | 600 | 17.48 |
| 07/15/2026 21:59 | 700 | 17.48 |
| 07/15/2026 21:59 | 400 | 17.48 |
| 07/15/2026 21:59 | 500 | 17.48 |
| 07/15/2026 21:59 | 2200 | 17.48 |
| 07/15/2026 21:59 | 1192 | 17.475 |
| 07/15/2026 21:59 | 1384 | 17.475 |
| 07/15/2026 21:59 | 1416 | 17.475 |
| 07/15/2026 21:59 | 200 | 17.475 |
| 07/15/2026 21:59 | 200 | 17.475 |
| 07/15/2026 21:59 | 300 | 17.475 |
| 07/15/2026 21:59 | 100 | 17.47 |
| 07/15/2026 21:59 | 700 | 17.47 |
| 07/15/2026 21:59 | 2200 | 17.47 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 200 | 17.47 |
| 07/15/2026 21:59 | 2900 | 17.47 |
| 07/15/2026 21:59 | 600 | 17.47 |
| 07/15/2026 21:59 | 600 | 17.47 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 400 | 17.47 |
| 07/15/2026 21:59 | 77 | 17.47 |
| 07/15/2026 21:59 | 159 | 17.47 |
| 07/15/2026 21:59 | 2043 | 17.47 |
| 07/15/2026 21:59 | 20 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.47 |
| 07/15/2026 21:59 | 508 | 17.475 |
| 07/15/2026 21:59 | 5 | 17.475 |
| 07/15/2026 21:59 | 100 | 17.475 |
| 07/15/2026 21:59 | 1192 | 17.475 |
| 07/15/2026 21:59 | 295 | 17.475 |
| 07/15/2026 21:59 | 19 | 17.47 |
| 07/15/2026 21:59 | 18 | 17.47 |
| 07/15/2026 21:59 | 5 | 17.475 |
| 07/15/2026 21:59 | 884 | 17.47 |
| 07/15/2026 21:59 | 10 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.47 |
| 07/15/2026 21:59 | 8 | 17.47 |
| 07/15/2026 21:59 | 56 | 17.47 |
| 07/15/2026 21:59 | 24 | 17.47 |
| 07/15/2026 21:59 | 2 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.47 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 178 | 17.47 |
| 07/15/2026 21:59 | 2 | 17.47 |
| 07/15/2026 21:59 | 80 | 17.47 |
| 07/15/2026 21:59 | 1231 | 17.47 |
| 07/15/2026 21:59 | 300 | 17.465 |
| 07/15/2026 21:59 | 300 | 17.47 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 869 | 17.47 |
| 07/15/2026 21:59 | 70 | 17.465 |
| 07/15/2026 21:59 | 30 | 17.465 |
| 07/15/2026 21:59 | 100 | 17.465 |
| 07/15/2026 21:59 | 100 | 17.465 |
| 07/15/2026 21:59 | 300 | 17.47 |
| 07/15/2026 21:59 | 2200 | 17.47 |
| 07/15/2026 21:59 | 600 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.465 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 400 | 17.47 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 1500 | 17.47 |
| 07/15/2026 21:59 | 400 | 17.47 |
| 07/15/2026 21:59 | 400 | 17.47 |
| 07/15/2026 21:59 | 2100 | 17.47 |
| 07/15/2026 21:59 | 1700 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.47 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 1800 | 17.47 |
| 07/15/2026 21:59 | 300 | 17.465 |
| 07/15/2026 21:59 | 339 | 17.465 |
| 07/15/2026 21:59 | 2200 | 17.46 |
| 07/15/2026 21:59 | 1400 | 17.46 |
| 07/15/2026 21:59 | 20 | 17.46 |
| 07/15/2026 21:59 | 100 | 17.46 |
| 07/15/2026 21:59 | 37 | 17.46 |
| 07/15/2026 21:59 | 500 | 17.46 |
| 07/15/2026 21:59 | 278 | 17.46 |
| 07/15/2026 21:59 | 22 | 17.46 |
| 07/15/2026 21:59 | 294 | 17.46 |
| 07/15/2026 21:59 | 6 | 17.46 |
| 07/15/2026 21:59 | 400 | 17.46 |
| 07/15/2026 21:59 | 300 | 17.46 |
| 07/15/2026 21:59 | 900 | 17.46 |
| 07/15/2026 21:59 | 300 | 17.46 |
| 07/15/2026 21:59 | 600 | 17.46 |
| 07/15/2026 21:59 | 200 | 17.46 |
| 07/15/2026 21:59 | 1000 | 17.46 |
| 07/15/2026 21:59 | 485 | 17.46 |
| 07/15/2026 21:59 | 15 | 17.46 |
| 07/15/2026 21:59 | 100 | 17.46 |
| 07/15/2026 21:59 | 2800 | 17.465 |
| 07/15/2026 21:59 | 100 | 17.465 |
| 07/15/2026 21:59 | 300 | 17.465 |
| 07/15/2026 21:59 | 1192 | 17.465 |
| 07/15/2026 21:59 | 499 | 17.465 |
| 07/15/2026 21:59 | 1 | 17.465 |
| 07/15/2026 21:59 | 100 | 17.465 |
| 07/15/2026 21:59 | 20 | 17.47 |
| 07/15/2026 21:59 | 600 | 17.47 |
| 07/15/2026 21:59 | 761 | 17.47 |
| 07/15/2026 21:59 | 1100 | 17.47 |
| 07/15/2026 21:59 | 39 | 17.47 |
| 07/15/2026 21:59 | 900 | 17.47 |
| 07/15/2026 21:59 | 400 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.47 |
| 07/15/2026 21:59 | 100 | 17.475 |
| 07/15/2026 21:59 | 300 | 17.47 |
| 07/15/2026 21:59 | 400 | 17.47 |
| 07/15/2026 21:59 | 400 | 17.47 |
| 07/15/2026 21:59 | 1776 | 17.47 |
| 07/15/2026 21:59 | 161 | 17.47 |
| 07/15/2026 21:59 | 109 | 17.47 |
| 07/15/2026 21:59 | 500 | 17.47 |
| 07/15/2026 21:59 | 424 | 17.475 |
| 07/15/2026 21:59 | 2 | 17.48 |
| 07/15/2026 21:59 | 1500 | 17.48 |
| 07/15/2026 21:59 | 10 | 17.48 |
| 07/15/2026 21:59 | 1100 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.485 |
| 07/15/2026 21:59 | 10 | 17.48 |
| 07/15/2026 21:59 | 200 | 17.48 |
| 07/15/2026 21:59 | 9 | 17.48 |
| 07/15/2026 21:59 | 24 | 17.48 |
| 07/15/2026 21:59 | 300 | 17.48 |
| 07/15/2026 21:59 | 100 | 17.48 |
| 07/15/2026 21:59 | 1667 | 17.48 |
| 07/15/2026 21:59 | 700 | 17.48 |
| 07/15/2026 21:59 | 1000 | 17.48 |
| 07/15/2026 21:59 | 400 | 17.48 |
| 07/15/2026 21:59 | 400 | 17.48 |
| 07/15/2026 21:59 | 243 | 17.485 |
| 07/15/2026 21:59 | 300 | 17.485 |
| 07/15/2026 21:59 | 300 | 17.485 |
| 07/15/2026 21:59 | 100 | 17.485 |
| 07/15/2026 21:59 | 12 | 17.485 |
| 07/15/2026 21:59 | 142 | 17.485 |
| 07/15/2026 21:59 | 422 | 17.49 |
| 07/15/2026 21:59 | 700 | 17.495 |
| 07/15/2026 21:59 | 78 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.49 |
| 07/15/2026 21:59 | 1100 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 800 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 56 | 17.49 |
| 07/15/2026 21:59 | 40 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 199 | 17.49 |
| 07/15/2026 21:59 | 89 | 17.49 |
| 07/15/2026 21:59 | 50 | 17.49 |
| 07/15/2026 21:59 | 27 | 17.49 |
| 07/15/2026 21:59 | 128 | 17.49 |
| 07/15/2026 21:59 | 1 | 17.49 |
| 07/15/2026 21:59 | 105 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 4 | 17.49 |
| 07/15/2026 21:59 | 787 | 17.49 |
| 07/15/2026 21:59 | 1 | 17.49 |
| 07/15/2026 21:59 | 5 | 17.49 |
| 07/15/2026 21:59 | 70 | 17.49 |
| 07/15/2026 21:59 | 60 | 17.49 |
| 07/15/2026 21:59 | 36 | 17.49 |
| 07/15/2026 21:59 | 5 | 17.49 |
| 07/15/2026 21:59 | 12 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 600 | 17.49 |
| 07/15/2026 21:59 | 1000 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 6060 | 17.49 |
| 07/15/2026 21:59 | 103 | 17.49 |
| 07/15/2026 21:59 | 2 | 17.49 |
| 07/15/2026 21:59 | 700 | 17.49 |
| 07/15/2026 21:59 | 3 | 17.49 |
| 07/15/2026 21:59 | 56 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 223 | 17.495 |
| 07/15/2026 21:59 | 12 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 272 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 12 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 19 | 17.495 |
| 07/15/2026 21:59 | 88 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 12 | 17.495 |
| 07/15/2026 21:59 | 184 | 17.495 |
| 07/15/2026 21:59 | 516 | 17.495 |
| 07/15/2026 21:59 | 3 | 17.495 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 600 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 1700 | 17.49 |
| 07/15/2026 21:59 | 73 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 14 | 17.49 |
| 07/15/2026 21:59 | 86 | 17.49 |
| 07/15/2026 21:59 | 4960 | 17.49 |
| 07/15/2026 21:59 | 154 | 17.495 |
| 07/15/2026 21:59 | 40 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 155 | 17.49 |
| 07/15/2026 21:59 | 1425 | 17.49 |
| 07/15/2026 21:59 | 3420 | 17.49 |
| 07/15/2026 21:59 | 166 | 17.49 |
| 07/15/2026 21:59 | 414 | 17.49 |
| 07/15/2026 21:59 | 15 | 17.49 |
| 07/15/2026 21:59 | 305 | 17.49 |
| 07/15/2026 21:59 | 909 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 25 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 4 | 17.49 |
| 07/15/2026 21:59 | 1449 | 17.49 |
| 07/15/2026 21:59 | 300 | 17.495 |
| 07/15/2026 21:59 | 295 | 17.495 |
| 07/15/2026 21:59 | 3551 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 9 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 6 | 17.49 |
| 07/15/2026 21:59 | 50 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 8 | 17.49 |
| 07/15/2026 21:59 | 26 | 17.49 |
| 07/15/2026 21:59 | 68 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 1000 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 500 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.49 |
| 07/15/2026 21:59 | 1000 | 17.49 |
| 07/15/2026 21:59 | 2 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 200 | 17.49 |
| 07/15/2026 21:59 | 2 | 17.49 |
| 07/15/2026 21:59 | 4 | 17.49 |
| 07/15/2026 21:59 | 1 | 17.49 |
| 07/15/2026 21:59 | 1 | 17.49 |
| 07/15/2026 21:59 | 23 | 17.49 |
| 07/15/2026 21:59 | 32 | 17.49 |
| 07/15/2026 21:59 | 27 | 17.49 |
| 07/15/2026 21:59 | 2200 | 17.49 |
| 07/15/2026 21:59 | 400 | 17.49 |
| 07/15/2026 21:59 | 600 | 17.49 |
| 07/15/2026 21:59 | 1700 | 17.49 |
| 07/15/2026 21:59 | 100 | 17.495 |
| 07/15/2026 21:59 | 12 | 17.495 |
| 07/15/2026 21:59 | 19 | 17.495 |
| 07/15/2026 21:59 | 1192 | 17.495 |
| 07/15/2026 21:59 | 200 | 17.495 |
| 07/15/2026 21:59 | 158 | 17.495 |
| 07/15/2026 21:59 | 269 | 17.495 |
| 07/15/2026 21:59 | 12 | 17.495 |
| 07/15/2026 21:59 | 20 | 17.50 |
| 07/15/2026 21:59 | 19 | 17.495 |
| 07/15/2026 21:58 | 436 | 17.50 |
| 07/15/2026 21:58 | 1 | 17.50 |
| 07/15/2026 21:58 | 2 | 17.50 |
| 07/15/2026 21:58 | 100 | 17.50 |
| 07/15/2026 21:58 | 100 | 17.50 |
| 07/15/2026 21:58 | 85 | 17.50 |
| 07/15/2026 21:58 | 508 | 17.50 |
| 07/15/2026 21:58 | 282 | 17.50 |
| 07/15/2026 21:58 | 1 | 17.50 |
| 07/15/2026 21:58 | 994 | 17.50 |
| 07/15/2026 21:58 | 100 | 17.50 |
| 07/15/2026 21:58 | 200 | 17.50 |
| 07/15/2026 21:58 | 300 | 17.50 |
| 07/15/2026 21:58 | 200 | 17.50 |
| 07/15/2026 21:58 | 5800 | 17.50 |
| 07/15/2026 21:58 | 100 | 17.50 |
| 07/15/2026 21:58 | 191 | 17.50 |
| 07/15/2026 21:58 | 600 | 17.50 |
| 07/15/2026 21:58 | 100 | 17.495 |
| 07/15/2026 21:58 | 200 | 17.495 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 600 | 17.49 |
| 07/15/2026 21:58 | 800 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 600 | 17.49 |
| 07/15/2026 21:58 | 41 | 17.49 |
| 07/15/2026 21:58 | 159 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 600 | 17.49 |
| 07/15/2026 21:58 | 81 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 35 | 17.49 |
| 07/15/2026 21:58 | 2600 | 17.49 |
| 07/15/2026 21:58 | 10 | 17.49 |
| 07/15/2026 21:58 | 1 | 17.49 |
| 07/15/2026 21:58 | 552 | 17.49 |
| 07/15/2026 21:58 | 1 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 1000 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 4 | 17.49 |
| 07/15/2026 21:58 | 1 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 200 | 17.49 |
| 07/15/2026 21:58 | 58 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 85 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 1321 | 17.49 |
| 07/15/2026 21:58 | 700 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 12 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 9 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 600 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 70 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 25 | 17.49 |
| 07/15/2026 21:58 | 7 | 17.49 |
| 07/15/2026 21:58 | 12 | 17.485 |
| 07/15/2026 21:58 | 93 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 109 | 17.49 |
| 07/15/2026 21:58 | 1 | 17.49 |
| 07/15/2026 21:58 | 581 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 2 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 2 | 17.49 |
| 07/15/2026 21:58 | 12 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 2 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 7505 | 17.49 |
| 07/15/2026 21:58 | 1459 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 1000 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 1100 | 17.49 |
| 07/15/2026 21:58 | 2 | 17.49 |
| 07/15/2026 21:58 | 200 | 17.49 |
| 07/15/2026 21:58 | 12 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 65 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 4 | 17.49 |
| 07/15/2026 21:58 | 874 | 17.49 |
| 07/15/2026 21:58 | 1700 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.485 |
| 07/15/2026 21:58 | 100 | 17.485 |
| 07/15/2026 21:58 | 10 | 17.485 |
| 07/15/2026 21:58 | 1000 | 17.48 |
| 07/15/2026 21:58 | 1700 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 2600 | 17.48 |
| 07/15/2026 21:58 | 30 | 17.48 |
| 07/15/2026 21:58 | 297 | 17.48 |
| 07/15/2026 21:58 | 210 | 17.48 |
| 07/15/2026 21:58 | 73 | 17.48 |
| 07/15/2026 21:58 | 500 | 17.48 |
| 07/15/2026 21:58 | 500 | 17.48 |
| 07/15/2026 21:58 | 2600 | 17.48 |
| 07/15/2026 21:58 | 1700 | 17.48 |
| 07/15/2026 21:58 | 300 | 17.48 |
| 07/15/2026 21:58 | 1700 | 17.48 |
| 07/15/2026 21:58 | 300 | 17.485 |
| 07/15/2026 21:58 | 100 | 17.485 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 2 | 17.48 |
| 07/15/2026 21:58 | 600 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 2 | 17.48 |
| 07/15/2026 21:58 | 6 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 200 | 17.48 |
| 07/15/2026 21:58 | 800 | 17.48 |
| 07/15/2026 21:58 | 1300 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 206 | 17.48 |
| 07/15/2026 21:58 | 300 | 17.48 |
| 07/15/2026 21:58 | 200 | 17.48 |
| 07/15/2026 21:58 | 200 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.475 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 1500 | 17.48 |
| 07/15/2026 21:58 | 700 | 17.48 |
| 07/15/2026 21:58 | 4 | 17.48 |
| 07/15/2026 21:58 | 200 | 17.48 |
| 07/15/2026 21:58 | 2150 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 89 | 17.48 |
| 07/15/2026 21:58 | 200 | 17.48 |
| 07/15/2026 21:58 | 7 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 1000 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 3400 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 99 | 17.48 |
| 07/15/2026 21:58 | 1700 | 17.48 |
| 07/15/2026 21:58 | 2 | 17.48 |
| 07/15/2026 21:58 | 800 | 17.48 |
| 07/15/2026 21:58 | 1 | 17.48 |
| 07/15/2026 21:58 | 33 | 17.48 |
| 07/15/2026 21:58 | 1 | 17.485 |
| 07/15/2026 21:58 | 8 | 17.48 |
| 07/15/2026 21:58 | 9 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 440 | 17.48 |
| 07/15/2026 21:58 | 1500 | 17.48 |
| 07/15/2026 21:58 | 54 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 34 | 17.48 |
| 07/15/2026 21:58 | 12 | 17.48 |
| 07/15/2026 21:58 | 85 | 17.48 |
| 07/15/2026 21:58 | 25 | 17.48 |
| 07/15/2026 21:58 | 33 | 17.48 |
| 07/15/2026 21:58 | 4 | 17.48 |
| 07/15/2026 21:58 | 50 | 17.48 |
| 07/15/2026 21:58 | 1500 | 17.48 |
| 07/15/2026 21:58 | 32 | 17.48 |
| 07/15/2026 21:58 | 12 | 17.48 |
| 07/15/2026 21:58 | 4 | 17.48 |
| 07/15/2026 21:58 | 23 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 60 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 100 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 1000 | 17.48 |
| 07/15/2026 21:58 | 400 | 17.48 |
| 07/15/2026 21:58 | 500 | 17.48 |
| 07/15/2026 21:58 | 1600 | 17.48 |
| 07/15/2026 21:58 | 500 | 17.48 |
| 07/15/2026 21:58 | 1700 | 17.48 |
| 07/15/2026 21:58 | 300 | 17.485 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 1700 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.495 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 28 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 95 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 1800 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 295 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 1700 | 17.49 |
| 07/15/2026 21:58 | 1200 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 300 | 17.49 |
| 07/15/2026 21:58 | 2 | 17.49 |
| 07/15/2026 21:58 | 35 | 17.49 |
| 07/15/2026 21:58 | 1000 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 600 | 17.49 |
| 07/15/2026 21:58 | 900 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 100 | 17.49 |
| 07/15/2026 21:58 | 500 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.49 |
| 07/15/2026 21:58 | 600 | 17.49 |
| 07/15/2026 21:58 | 111 | 17.49 |
| 07/15/2026 21:58 | 400 | 17.485 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 3510 | 17.48 |
| 07/15/2026 21:57 | 1190 | 17.48 |
| 07/15/2026 21:57 | 2500 | 17.48 |
| 07/15/2026 21:57 | 569 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 2331 | 17.48 |
| 07/15/2026 21:57 | 2000 | 17.48 |
| 07/15/2026 21:57 | 2000 | 17.48 |
| 07/15/2026 21:57 | 400 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 24 | 17.48 |
| 07/15/2026 21:57 | 200 | 17.48 |
| 07/15/2026 21:57 | 35 | 17.48 |
| 07/15/2026 21:57 | 1300 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 600 | 17.48 |
| 07/15/2026 21:57 | 1800 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 300 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 256 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 109 | 17.48 |
| 07/15/2026 21:57 | 95 | 17.48 |
| 07/15/2026 21:57 | 85 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 1200 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 4 | 17.48 |
| 07/15/2026 21:57 | 98 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 25 | 17.48 |
| 07/15/2026 21:57 | 400 | 17.48 |
| 07/15/2026 21:57 | 400 | 17.475 |
| 07/15/2026 21:57 | 212 | 17.475 |
| 07/15/2026 21:57 | 300 | 17.475 |
| 07/15/2026 21:57 | 300 | 17.475 |
| 07/15/2026 21:57 | 300 | 17.475 |
| 07/15/2026 21:57 | 132 | 17.475 |
| 07/15/2026 21:57 | 300 | 17.475 |
| 07/15/2026 21:57 | 71 | 17.475 |
| 07/15/2026 21:57 | 39 | 17.48 |
| 07/15/2026 21:57 | 761 | 17.48 |
| 07/15/2026 21:57 | 300 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 17 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 2 | 17.48 |
| 07/15/2026 21:57 | 17 | 17.48 |
| 07/15/2026 21:57 | 900 | 17.48 |
| 07/15/2026 21:57 | 9 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 58 | 17.48 |
| 07/15/2026 21:57 | 1 | 17.48 |
| 07/15/2026 21:57 | 20 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 32 | 17.48 |
| 07/15/2026 21:57 | 500 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 1000 | 17.48 |
| 07/15/2026 21:57 | 500 | 17.48 |
| 07/15/2026 21:57 | 300 | 17.48 |
| 07/15/2026 21:57 | 400 | 17.48 |
| 07/15/2026 21:57 | 300 | 17.48 |
| 07/15/2026 21:57 | 1400 | 17.48 |
| 07/15/2026 21:57 | 400 | 17.48 |
| 07/15/2026 21:57 | 300 | 17.48 |
| 07/15/2026 21:57 | 12 | 17.485 |
| 07/15/2026 21:57 | 300 | 17.485 |
| 07/15/2026 21:57 | 105 | 17.485 |
| 07/15/2026 21:57 | 100 | 17.485 |
| 07/15/2026 21:57 | 100 | 17.485 |
| 07/15/2026 21:57 | 27 | 17.485 |
| 07/15/2026 21:57 | 1700 | 17.49 |
| 07/15/2026 21:57 | 2500 | 17.49 |
| 07/15/2026 21:57 | 1700 | 17.49 |
| 07/15/2026 21:57 | 100 | 17.49 |
| 07/15/2026 21:57 | 400 | 17.49 |
| 07/15/2026 21:57 | 100 | 17.49 |
| 07/15/2026 21:57 | 129 | 17.49 |
| 07/15/2026 21:57 | 171 | 17.49 |
| 07/15/2026 21:57 | 400 | 17.49 |
| 07/15/2026 21:57 | 100 | 17.49 |
| 07/15/2026 21:57 | 23 | 17.49 |
| 07/15/2026 21:57 | 152 | 17.49 |
| 07/15/2026 21:57 | 1150 | 17.49 |
| 07/15/2026 21:57 | 550 | 17.49 |
| 07/15/2026 21:57 | 100 | 17.49 |
| 07/15/2026 21:57 | 7 | 17.49 |
| 07/15/2026 21:57 | 100 | 17.49 |
| 07/15/2026 21:57 | 300 | 17.49 |
| 07/15/2026 21:57 | 600 | 17.49 |
| 07/15/2026 21:57 | 2 | 17.49 |
| 07/15/2026 21:57 | 60 | 17.49 |
| 07/15/2026 21:57 | 3406 | 17.49 |
| 07/15/2026 21:57 | 8091 | 17.49 |
| 07/15/2026 21:57 | 803 | 17.49 |
| 07/15/2026 21:57 | 100 | 17.49 |
| 07/15/2026 21:57 | 189 | 17.49 |
| 07/15/2026 21:57 | 89 | 17.49 |
| 07/15/2026 21:57 | 600 | 17.49 |
| 07/15/2026 21:57 | 51 | 17.49 |
| 07/15/2026 21:57 | 300 | 17.49 |
| 07/15/2026 21:57 | 500 | 17.49 |
| 07/15/2026 21:57 | 600 | 17.49 |
| 07/15/2026 21:57 | 3100 | 17.49 |
| 07/15/2026 21:57 | 200 | 17.49 |
| 07/15/2026 21:57 | 54 | 17.49 |
| 07/15/2026 21:57 | 24 | 17.49 |
| 07/15/2026 21:57 | 31 | 17.49 |
| 07/15/2026 21:57 | 400 | 17.49 |
| 07/15/2026 21:57 | 1000 | 17.49 |
| 07/15/2026 21:57 | 300 | 17.495 |
| 07/15/2026 21:57 | 1 | 17.495 |
| 07/15/2026 21:57 | 1 | 17.495 |
| 07/15/2026 21:57 | 12 | 17.495 |
| 07/15/2026 21:57 | 300 | 17.495 |
| 07/15/2026 21:57 | 400 | 17.49 |
| 07/15/2026 21:57 | 600 | 17.49 |
| 07/15/2026 21:57 | 300 | 17.49 |
| 07/15/2026 21:57 | 800 | 17.49 |
| 07/15/2026 21:57 | 100 | 17.49 |
| 07/15/2026 21:57 | 85 | 17.49 |
| 07/15/2026 21:57 | 1 | 17.49 |
| 07/15/2026 21:57 | 7 | 17.49 |
| 07/15/2026 21:57 | 700 | 17.49 |
| 07/15/2026 21:57 | 200 | 17.49 |
| 07/15/2026 21:57 | 200 | 17.49 |
| 07/15/2026 21:57 | 5 | 17.49 |
| 07/15/2026 21:57 | 200 | 17.49 |
| 07/15/2026 21:57 | 300 | 17.48 |
| 07/15/2026 21:57 | 1300 | 17.48 |
| 07/15/2026 21:57 | 700 | 17.48 |
| 07/15/2026 21:57 | 400 | 17.48 |
| 07/15/2026 21:57 | 1 | 17.48 |
| 07/15/2026 21:57 | 11 | 17.48 |
| 07/15/2026 21:57 | 2 | 17.48 |
| 07/15/2026 21:57 | 200 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 160 | 17.48 |
| 07/15/2026 21:57 | 100 | 17.48 |
| 07/15/2026 21:57 | 200 | 17.48 |
| 07/15/2026 21:57 | 666 | 17.48 |
| 07/15/2026 21:57 | 34 | 17.48 |
| 07/15/2026 21:57 | 99 | 17.48 |
| 07/15/2026 21:57 | 1 | 17.48 |
| 07/15/2026 21:57 | 200 | 17.475 |
| 07/15/2026 21:57 | 409 | 17.47 |
| 07/15/2026 21:57 | 191 | 17.47 |
| 07/15/2026 21:57 | 600 | 17.47 |
| 07/15/2026 21:57 | 200 | 17.47 |
| 07/15/2026 21:57 | 5 | 17.47 |
| 07/15/2026 21:57 | 900 | 17.47 |
| 07/15/2026 21:57 | 500 | 17.47 |
| 07/15/2026 21:57 | 200 | 17.47 |
| 07/15/2026 21:57 | 500 | 17.47 |
| 07/15/2026 21:57 | 600 | 17.47 |
| 07/15/2026 21:57 | 600 | 17.47 |
| 07/15/2026 21:57 | 7 | 17.47 |
| 07/15/2026 21:57 | 400 | 17.47 |
| 07/15/2026 21:57 | 200 | 17.47 |
| 07/15/2026 21:57 | 200 | 17.47 |
| 07/15/2026 21:57 | 160 | 17.47 |
| 07/15/2026 21:57 | 600 | 17.47 |
| 07/15/2026 21:57 | 400 | 17.47 |
| 07/15/2026 21:57 | 300 | 17.465 |
| 07/15/2026 21:57 | 100 | 17.465 |
| 07/15/2026 21:57 | 1192 | 17.465 |
| 07/15/2026 21:56 | 100 | 17.465 |
| 07/15/2026 21:56 | 890 | 17.465 |
| 07/15/2026 21:56 | 300 | 17.465 |
| 07/15/2026 21:56 | 300 | 17.465 |
| 07/15/2026 21:56 | 400 | 17.46 |
| 07/15/2026 21:56 | 400 | 17.46 |
| 07/15/2026 21:56 | 500 | 17.46 |
| 07/15/2026 21:56 | 400 | 17.46 |
| 07/15/2026 21:56 | 2 | 17.46 |
| 07/15/2026 21:56 | 500 | 17.46 |
| 07/15/2026 21:56 | 100 | 17.46 |
| 07/15/2026 21:56 | 700 | 17.46 |
| 07/15/2026 21:56 | 70 | 17.46 |
| 07/15/2026 21:56 | 85 | 17.46 |
| 07/15/2026 21:56 | 400 | 17.46 |
| 07/15/2026 21:56 | 100 | 17.46 |
| 07/15/2026 21:56 | 300 | 17.46 |
| 07/15/2026 21:56 | 600 | 17.46 |
| 07/15/2026 21:56 | 5 | 17.46 |
| 07/15/2026 21:56 | 5 | 17.46 |
| 07/15/2026 21:56 | 6 | 17.46 |
| 07/15/2026 21:56 | 26 | 17.46 |
| 07/15/2026 21:56 | 400 | 17.46 |
| 07/15/2026 21:56 | 300 | 17.46 |
| 07/15/2026 21:56 | 142 | 17.46 |
| 07/15/2026 21:56 | 100 | 17.46 |
| 07/15/2026 21:56 | 500 | 17.46 |
| 07/15/2026 21:56 | 300 | 17.46 |
| 07/15/2026 21:56 | 100 | 17.46 |
| 07/15/2026 21:56 | 500 | 17.46 |
| 07/15/2026 21:56 | 46 | 17.46 |
| 07/15/2026 21:56 | 100 | 17.46 |
| 07/15/2026 21:56 | 100 | 17.46 |
| 07/15/2026 21:56 | 400 | 17.46 |
| 07/15/2026 21:56 | 200 | 17.455 |
| 07/15/2026 21:56 | 146 | 17.455 |
| 07/15/2026 21:56 | 54 | 17.455 |
| 07/15/2026 21:56 | 100 | 17.455 |
| 07/15/2026 21:56 | 1100 | 17.455 |
| 07/15/2026 21:56 | 332 | 17.455 |
| 07/15/2026 21:56 | 100 | 17.455 |
| 07/15/2026 21:56 | 200 | 17.455 |
| 07/15/2026 21:56 | 95 | 17.455 |
| 07/15/2026 21:56 | 25 | 17.455 |
| 07/15/2026 21:56 | 100 | 17.455 |
| 07/15/2026 21:56 | 5 | 17.455 |
| 07/15/2026 21:55 | 587 | 17.455 |
| 07/15/2026 21:55 | 1192 | 17.455 |
| 07/15/2026 21:55 | 12 | 17.455 |
| 07/15/2026 21:55 | 64 | 17.455 |
| 07/15/2026 21:55 | 74 | 17.455 |
| 07/15/2026 21:55 | 141 | 17.455 |
| 07/15/2026 21:55 | 100 | 17.455 |
| 07/15/2026 21:55 | 500 | 17.46 |
| 07/15/2026 21:55 | 600 | 17.46 |
| 07/15/2026 21:55 | 300 | 17.46 |
| 07/15/2026 21:55 | 1100 | 17.46 |
| 07/15/2026 21:55 | 97 | 17.46 |
| 07/15/2026 21:55 | 200 | 17.46 |
| 07/15/2026 21:55 | 300 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 1768 | 17.455 |
| 07/15/2026 21:55 | 300 | 17.455 |
| 07/15/2026 21:55 | 12 | 17.455 |
| 07/15/2026 21:55 | 77 | 17.46 |
| 07/15/2026 21:55 | 400 | 17.46 |
| 07/15/2026 21:55 | 500 | 17.46 |
| 07/15/2026 21:55 | 1000 | 17.46 |
| 07/15/2026 21:55 | 300 | 17.46 |
| 07/15/2026 21:55 | 1400 | 17.46 |
| 07/15/2026 21:55 | 1400 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 1300 | 17.46 |
| 07/15/2026 21:55 | 1400 | 17.46 |
| 07/15/2026 21:55 | 41 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 59 | 17.46 |
| 07/15/2026 21:55 | 15 | 17.46 |
| 07/15/2026 21:55 | 74 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 34 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 2 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 23 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 100 | 17.46 |
| 07/15/2026 21:55 | 700 | 17.46 |
| 07/15/2026 21:55 | 300 | 17.46 |
| 07/15/2026 21:55 | 1700 | 17.46 |
| 07/15/2026 21:55 | 200 | 17.46 |
| 07/15/2026 21:55 | 900 | 17.46 |
| 07/15/2026 21:55 | 40 | 17.47 |
| 07/15/2026 21:55 | 100 | 17.47 |
| 07/15/2026 21:55 | 700 | 17.47 |
| 07/15/2026 21:55 | 700 | 17.47 |
| 07/15/2026 21:55 | 100 | 17.47 |
| 07/15/2026 21:55 | 17 | 17.47 |
| 07/15/2026 21:55 | 28 | 17.47 |
| 07/15/2026 21:55 | 3 | 17.475 |
| 07/15/2026 21:55 | 900 | 17.47 |
| 07/15/2026 21:55 | 900 | 17.47 |
| 07/15/2026 21:55 | 1073 | 17.47 |
| 07/15/2026 21:55 | 427 | 17.47 |
| 07/15/2026 21:55 | 329 | 17.47 |
| 07/15/2026 21:55 | 471 | 17.47 |
| 07/15/2026 21:55 | 1500 | 17.47 |
| 07/15/2026 21:55 | 31 | 17.47 |
| 07/15/2026 21:55 | 600 | 17.47 |
| 07/15/2026 21:55 | 200 | 17.47 |
| 07/15/2026 21:55 | 100 | 17.47 |
| 07/15/2026 21:55 | 900 | 17.47 |
| 07/15/2026 21:55 | 19 | 17.47 |
| 07/15/2026 21:55 | 1 | 17.47 |
| 07/15/2026 21:55 | 29 | 17.47 |
| 07/15/2026 21:55 | 100 | 17.47 |
| 07/15/2026 21:55 | 41 | 17.47 |
| 07/15/2026 21:55 | 1500 | 17.47 |
| 07/15/2026 21:55 | 12 | 17.475 |
| 07/15/2026 21:55 | 400 | 17.47 |
| 07/15/2026 21:55 | 200 | 17.47 |
| 07/15/2026 21:55 | 100 | 17.47 |
| 07/15/2026 21:55 | 600 | 17.47 |
| 07/15/2026 21:55 | 400 | 17.47 |
| 07/15/2026 21:55 | 1696 | 17.47 |
| 07/15/2026 21:55 | 29 | 17.47 |
| 07/15/2026 21:55 | 600 | 17.47 |
| 07/15/2026 21:55 | 400 | 17.47 |
| 07/15/2026 21:55 | 600 | 17.47 |
| 07/15/2026 21:55 | 10 | 17.47 |
| 07/15/2026 21:55 | 85 | 17.47 |
| 07/15/2026 21:55 | 500 | 17.47 |
| 07/15/2026 21:55 | 48 | 17.47 |
| 07/15/2026 21:55 | 700 | 17.465 |
| 07/15/2026 21:55 | 100 | 17.465 |
| 07/15/2026 21:55 | 52 | 17.47 |
| 07/15/2026 21:55 | 940 | 17.47 |
| 07/15/2026 21:55 | 1000 | 17.47 |
| 07/15/2026 21:55 | 1800 | 17.465 |
| 07/15/2026 21:55 | 100 | 17.465 |
| 07/15/2026 21:55 | 59 | 17.465 |
| 07/15/2026 21:55 | 11 | 17.47 |
| 07/15/2026 21:55 | 1700 | 17.47 |
| 07/15/2026 21:55 | 75 | 17.47 |
| 07/15/2026 21:55 | 283 | 17.47 |
| 07/15/2026 21:55 | 25 | 17.47 |
| 07/15/2026 21:55 | 800 | 17.47 |
| 07/15/2026 21:55 | 1200 | 17.47 |
| 07/15/2026 21:54 | 3 | 17.475 |
| 07/15/2026 21:54 | 100 | 17.47 |
| 07/15/2026 21:54 | 10 | 17.47 |
| 07/15/2026 21:54 | 14 | 17.47 |
| 07/15/2026 21:54 | 200 | 17.47 |
| 07/15/2026 21:54 | 26 | 17.47 |
| 07/15/2026 21:54 | 400 | 17.47 |
| 07/15/2026 21:54 | 300 | 17.47 |
| 07/15/2026 21:54 | 300 | 17.47 |
| 07/15/2026 21:54 | 760 | 17.47 |
| 07/15/2026 21:54 | 300 | 17.47 |
| 07/15/2026 21:54 | 49 | 17.47 |
| 07/15/2026 21:54 | 1100 | 17.47 |
| 07/15/2026 21:54 | 1100 | 17.47 |
| 07/15/2026 21:54 | 300 | 17.475 |
| 07/15/2026 21:54 | 300 | 17.475 |
| 07/15/2026 21:54 | 100 | 17.47 |
| 07/15/2026 21:54 | 70 | 17.47 |
| 07/15/2026 21:54 | 100 | 17.47 |
| 07/15/2026 21:54 | 200 | 17.47 |
| 07/15/2026 21:54 | 300 | 17.47 |
| 07/15/2026 21:54 | 300 | 17.47 |
| 07/15/2026 21:54 | 500 | 17.47 |
| 07/15/2026 21:54 | 200 | 17.47 |
| 07/15/2026 21:54 | 200 | 17.47 |
| 07/15/2026 21:54 | 500 | 17.47 |
| 07/15/2026 21:54 | 58 | 17.47 |
| 07/15/2026 21:54 | 58 | 17.47 |
| 07/15/2026 21:54 | 58 | 17.47 |
| 07/15/2026 21:54 | 58 | 17.47 |
| 07/15/2026 21:54 | 200 | 17.465 |
| 07/15/2026 21:54 | 600 | 17.465 |
| 07/15/2026 21:54 | 100 | 17.46 |
| 07/15/2026 21:54 | 100 | 17.46 |
| 07/15/2026 21:54 | 4 | 17.46 |
| 07/15/2026 21:54 | 200 | 17.46 |
| 07/15/2026 21:54 | 200 | 17.46 |
| 07/15/2026 21:54 | 300 | 17.46 |
| 07/15/2026 21:54 | 800 | 17.46 |
| 07/15/2026 21:54 | 300 | 17.46 |
| 07/15/2026 21:54 | 100 | 17.46 |
| 07/15/2026 21:54 | 500 | 17.46 |
| 07/15/2026 21:54 | 100 | 17.46 |
| 07/15/2026 21:54 | 100 | 17.46 |
| 07/15/2026 21:54 | 40 | 17.46 |
| 07/15/2026 21:54 | 600 | 17.46 |
| 07/15/2026 21:54 | 300 | 17.455 |
| 07/15/2026 21:54 | 100 | 17.455 |
| 07/15/2026 21:54 | 400 | 17.455 |
| 07/15/2026 21:54 | 100 | 17.455 |
| 07/15/2026 21:54 | 200 | 17.455 |
| 07/15/2026 21:54 | 200 | 17.455 |
| 07/15/2026 21:54 | 474 | 17.455 |
| 07/15/2026 21:54 | 100 | 17.455 |
| 07/15/2026 21:54 | 1 | 17.455 |
| 07/15/2026 21:53 | 200 | 17.455 |
| 07/15/2026 21:53 | 200 | 17.455 |
| 07/15/2026 21:53 | 66 | 17.455 |
| 07/15/2026 21:53 | 34 | 17.455 |
| 07/15/2026 21:53 | 166 | 17.455 |
| 07/15/2026 21:53 | 200 | 17.455 |
| 07/15/2026 21:53 | 1 | 17.455 |
| 07/15/2026 21:53 | 199 | 17.455 |
| 07/15/2026 21:53 | 1 | 17.455 |
| 07/15/2026 21:53 | 1 | 17.45 |
| 07/15/2026 21:53 | 28 | 17.45 |
| 07/15/2026 21:53 | 500 | 17.45 |
| 07/15/2026 21:53 | 300 | 17.45 |
| 07/15/2026 21:53 | 500 | 17.45 |
| 07/15/2026 21:53 | 300 | 17.45 |
| 07/15/2026 21:53 | 3 | 17.45 |
| 07/15/2026 21:53 | 18 | 17.45 |
| 07/15/2026 21:53 | 49 | 17.45 |
| 07/15/2026 21:53 | 500 | 17.45 |
| 07/15/2026 21:53 | 300 | 17.45 |
| 07/15/2026 21:53 | 200 | 17.455 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 200 | 17.45 |
| 07/15/2026 21:53 | 300 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 7 | 17.45 |
| 07/15/2026 21:53 | 200 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 200 | 17.45 |
| 07/15/2026 21:53 | 70 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.45 |
| 07/15/2026 21:53 | 500 | 17.45 |
| 07/15/2026 21:53 | 1100 | 17.45 |
| 07/15/2026 21:53 | 500 | 17.45 |
| 07/15/2026 21:53 | 100 | 17.445 |
| 07/15/2026 21:53 | 200 | 17.445 |
| 07/15/2026 21:53 | 200 | 17.445 |
| 07/15/2026 21:53 | 400 | 17.445 |
| 07/15/2026 21:53 | 200 | 17.445 |
| 07/15/2026 21:53 | 100 | 17.445 |
| 07/15/2026 21:53 | 200 | 17.445 |
| 07/15/2026 21:53 | 100 | 17.445 |
| 07/15/2026 21:53 | 99 | 17.44 |
| 07/15/2026 21:53 | 1 | 17.44 |
| 07/15/2026 21:53 | 100 | 17.44 |
| 07/15/2026 21:53 | 78 | 17.44 |
| 07/15/2026 21:53 | 100 | 17.44 |
| 07/15/2026 21:53 | 100 | 17.44 |
| 07/15/2026 21:53 | 100 | 17.44 |
| 07/15/2026 21:53 | 11 | 17.44 |
| 07/15/2026 21:53 | 11 | 17.44 |
| 07/15/2026 21:52 | 1 | 17.445 |
| 07/15/2026 21:52 | 12 | 17.445 |
| 07/15/2026 21:52 | 188 | 17.445 |
| 07/15/2026 21:52 | 12 | 17.445 |
| 07/15/2026 21:52 | 100 | 17.445 |
| 07/15/2026 21:52 | 300 | 17.445 |
| 07/15/2026 21:52 | 100 | 17.45 |
| 07/15/2026 21:52 | 100 | 17.45 |
| 07/15/2026 21:52 | 10 | 17.45 |
| 07/15/2026 21:52 | 16 | 17.45 |
| 07/15/2026 21:52 | 2504 | 17.45 |
| 07/15/2026 21:52 | 97 | 17.45 |
| 07/15/2026 21:52 | 100 | 17.45 |
| 07/15/2026 21:52 | 97 | 17.45 |
| 07/15/2026 21:52 | 99 | 17.45 |
| 07/15/2026 21:52 | 1 | 17.45 |
| 07/15/2026 21:52 | 95 | 17.455 |
| 07/15/2026 21:52 | 73 | 17.455 |
| 07/15/2026 21:52 | 1959 | 17.455 |
| 07/15/2026 21:52 | 12 | 17.455 |
| 07/15/2026 21:52 | 100 | 17.455 |
| 07/15/2026 21:51 | 1750 | 17.455 |
| 07/15/2026 21:51 | 850 | 17.455 |
| 07/15/2026 21:51 | 100 | 17.45 |
| 07/15/2026 21:51 | 600 | 17.45 |
| 07/15/2026 21:51 | 200 | 17.45 |
| 07/15/2026 21:51 | 100 | 17.45 |
| 07/15/2026 21:51 | 29 | 17.45 |
| 07/15/2026 21:51 | 800 | 17.45 |
| 07/15/2026 21:51 | 100 | 17.45 |
| 07/15/2026 21:51 | 100 | 17.45 |
| 07/15/2026 21:51 | 500 | 17.45 |
| 07/15/2026 21:51 | 100 | 17.45 |
| 07/15/2026 21:51 | 4 | 17.45 |
| 07/15/2026 21:51 | 300 | 17.45 |
| 07/15/2026 21:51 | 300 | 17.45 |
| 07/15/2026 21:51 | 781 | 17.45 |
| 07/15/2026 21:51 | 100 | 17.445 |
| 07/15/2026 21:51 | 200 | 17.44 |
| 07/15/2026 21:51 | 29 | 17.44 |
| 07/15/2026 21:51 | 100 | 17.44 |
| 07/15/2026 21:51 | 100 | 17.44 |
| 07/15/2026 21:51 | 200 | 17.44 |
| 07/15/2026 21:51 | 300 | 17.44 |
| 07/15/2026 21:51 | 300 | 17.44 |
| 07/15/2026 21:51 | 1100 | 17.44 |
| 07/15/2026 21:51 | 124 | 17.44 |
| 07/15/2026 21:51 | 15 | 17.44 |
| 07/15/2026 21:51 | 100 | 17.44 |
| 07/15/2026 21:51 | 300 | 17.44 |
| 07/15/2026 21:51 | 2700 | 17.44 |
| 07/15/2026 21:51 | 10 | 17.44 |
| 07/15/2026 21:51 | 100 | 17.44 |
| 07/15/2026 21:51 | 20 | 17.44 |
| 07/15/2026 21:51 | 14 | 17.44 |
| 07/15/2026 21:51 | 300 | 17.44 |
| 07/15/2026 21:51 | 100 | 17.445 |
| 07/15/2026 21:50 | 300 | 17.445 |
| 07/15/2026 21:50 | 22 | 17.445 |
| 07/15/2026 21:50 | 616 | 17.445 |
| 07/15/2026 21:50 | 684 | 17.445 |
| 07/15/2026 21:50 | 300 | 17.45 |
| 07/15/2026 21:50 | 300 | 17.45 |
| 07/15/2026 21:50 | 700 | 17.45 |
| 07/15/2026 21:50 | 21 | 17.45 |
| 07/15/2026 21:50 | 25 | 17.45 |
| 07/15/2026 21:50 | 8 | 17.45 |
| 07/15/2026 21:50 | 1100 | 17.45 |
| 07/15/2026 21:50 | 200 | 17.455 |
| 07/15/2026 21:50 | 451 | 17.45 |
| 07/15/2026 21:50 | 49 | 17.45 |
| 07/15/2026 21:50 | 24 | 17.45 |
| 07/15/2026 21:50 | 300 | 17.45 |
| 07/15/2026 21:50 | 200 | 17.45 |
| 07/15/2026 21:50 | 400 | 17.45 |
| 07/15/2026 21:50 | 100 | 17.45 |
| 07/15/2026 21:50 | 200 | 17.45 |
| 07/15/2026 21:50 | 200 | 17.45 |
| 07/15/2026 21:50 | 20 | 17.45 |
| 07/15/2026 21:50 | 40 | 17.45 |
| 07/15/2026 21:50 | 400 | 17.45 |
| 07/15/2026 21:50 | 2600 | 17.445 |
| 07/15/2026 21:50 | 1192 | 17.445 |
| 07/15/2026 21:50 | 500 | 17.44 |
| 07/15/2026 21:50 | 100 | 17.44 |
| 07/15/2026 21:50 | 100 | 17.44 |
| 07/15/2026 21:50 | 200 | 17.44 |
| 07/15/2026 21:50 | 200 | 17.44 |
| 07/15/2026 21:50 | 500 | 17.44 |
| 07/15/2026 21:50 | 28 | 17.44 |
| 07/15/2026 21:50 | 96 | 17.44 |
| 07/15/2026 21:50 | 600 | 17.44 |
| 07/15/2026 21:50 | 400 | 17.44 |
| 07/15/2026 21:50 | 200 | 17.44 |
| 07/15/2026 21:50 | 300 | 17.44 |
| 07/15/2026 21:50 | 204 | 17.44 |
| 07/15/2026 21:50 | 200 | 17.44 |
| 07/15/2026 21:50 | 100 | 17.44 |
| 07/15/2026 21:50 | 5 | 17.44 |
| 07/15/2026 21:50 | 20 | 17.44 |
| 07/15/2026 21:50 | 100 | 17.44 |
| 07/15/2026 21:50 | 5 | 17.44 |
| 07/15/2026 21:50 | 1100 | 17.44 |
| 07/15/2026 21:50 | 900 | 17.44 |
| 07/15/2026 21:50 | 200 | 17.435 |
| 07/15/2026 21:50 | 650 | 17.435 |
| 07/15/2026 21:50 | 200 | 17.435 |
| 07/15/2026 21:50 | 200 | 17.435 |
| 07/15/2026 21:50 | 100 | 17.43 |
| 07/15/2026 21:50 | 100 | 17.43 |
| 07/15/2026 21:50 | 600 | 17.43 |
| 07/15/2026 21:50 | 300 | 17.43 |
| 07/15/2026 21:50 | 400 | 17.43 |
| 07/15/2026 21:50 | 300 | 17.43 |
| 07/15/2026 21:50 | 300 | 17.43 |
| 07/15/2026 21:50 | 500 | 17.43 |
| 07/15/2026 21:50 | 28 | 17.43 |
| 07/15/2026 21:50 | 8 | 17.43 |
| 07/15/2026 21:50 | 300 | 17.43 |
| 07/15/2026 21:50 | 1100 | 17.43 |
| 07/15/2026 21:50 | 1000 | 17.43 |
| 07/15/2026 21:50 | 100 | 17.425 |
| 07/15/2026 21:50 | 100 | 17.425 |
| 07/15/2026 21:50 | 11 | 17.43 |
| 07/15/2026 21:50 | 32 | 17.43 |
| 07/15/2026 21:50 | 100 | 17.43 |
| 07/15/2026 21:50 | 2700 | 17.43 |
| 07/15/2026 21:50 | 500 | 17.43 |
| 07/15/2026 21:50 | 200 | 17.43 |
| 07/15/2026 21:50 | 200 | 17.435 |
| 07/15/2026 21:50 | 200 | 17.435 |
| 07/15/2026 21:50 | 100 | 17.44 |
| 07/15/2026 21:50 | 600 | 17.44 |
| 07/15/2026 21:50 | 400 | 17.44 |
| 07/15/2026 21:50 | 200 | 17.44 |
| 07/15/2026 21:50 | 1152 | 17.44 |
| 07/15/2026 21:50 | 400 | 17.44 |
| 07/15/2026 21:50 | 100 | 17.44 |
| 07/15/2026 21:50 | 100 | 17.44 |
| 07/15/2026 21:50 | 400 | 17.45 |
| 07/15/2026 21:50 | 300 | 17.45 |
| 07/15/2026 21:50 | 11 | 17.45 |
| 07/15/2026 21:50 | 7 | 17.45 |
| 07/15/2026 21:50 | 100 | 17.455 |
| 07/15/2026 21:50 | 200 | 17.455 |
| 07/15/2026 21:50 | 1192 | 17.455 |
| 07/15/2026 21:50 | 1 | 17.45 |
| 07/15/2026 21:50 | 100 | 17.45 |
| 07/15/2026 21:50 | 2 | 17.45 |
| 07/15/2026 21:50 | 500 | 17.45 |
| 07/15/2026 21:50 | 1000 | 17.45 |
| 07/15/2026 21:50 | 249 | 17.45 |
| 07/15/2026 21:50 | 438 | 17.45 |
| 07/15/2026 21:50 | 200 | 17.45 |
| 07/15/2026 21:50 | 300 | 17.45 |
| 07/15/2026 21:50 | 200 | 17.45 |
| 07/15/2026 21:50 | 500 | 17.45 |
| 07/15/2026 21:50 | 68 | 17.45 |
| 07/15/2026 21:50 | 32 | 17.45 |
| 07/15/2026 21:50 | 300 | 17.455 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:49 | 200 | 17.455 |
| 07/15/2026 21:49 | 200 | 17.455 |
| 07/15/2026 21:49 | 200 | 17.455 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:49 | 58 | 17.46 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:49 | 200 | 17.455 |
| 07/15/2026 21:49 | 180 | 17.46 |
| 07/15/2026 21:49 | 994 | 17.46 |
| 07/15/2026 21:49 | 100 | 17.46 |
| 07/15/2026 21:49 | 906 | 17.46 |
| 07/15/2026 21:49 | 100 | 17.46 |
| 07/15/2026 21:49 | 400 | 17.46 |
| 07/15/2026 21:49 | 300 | 17.46 |
| 07/15/2026 21:49 | 300 | 17.46 |
| 07/15/2026 21:49 | 6100 | 17.46 |
| 07/15/2026 21:49 | 55 | 17.46 |
| 07/15/2026 21:49 | 12 | 17.46 |
| 07/15/2026 21:49 | 100 | 17.46 |
| 07/15/2026 21:49 | 189 | 17.46 |
| 07/15/2026 21:49 | 1000 | 17.46 |
| 07/15/2026 21:49 | 200 | 17.465 |
| 07/15/2026 21:49 | 815 | 17.46 |
| 07/15/2026 21:49 | 285 | 17.46 |
| 07/15/2026 21:49 | 8 | 17.46 |
| 07/15/2026 21:49 | 100 | 17.46 |
| 07/15/2026 21:49 | 200 | 17.46 |
| 07/15/2026 21:49 | 70 | 17.46 |
| 07/15/2026 21:49 | 2 | 17.46 |
| 07/15/2026 21:49 | 100 | 17.46 |
| 07/15/2026 21:49 | 400 | 17.46 |
| 07/15/2026 21:49 | 300 | 17.46 |
| 07/15/2026 21:49 | 1100 | 17.46 |
| 07/15/2026 21:49 | 600 | 17.46 |
| 07/15/2026 21:49 | 400 | 17.455 |
| 07/15/2026 21:49 | 335 | 17.455 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:49 | 200 | 17.455 |
| 07/15/2026 21:49 | 200 | 17.455 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:49 | 100 | 17.455 |
| 07/15/2026 21:48 | 100 | 17.45 |
| 07/15/2026 21:48 | 91 | 17.45 |
| 07/15/2026 21:48 | 9 | 17.45 |
| 07/15/2026 21:48 | 200 | 17.455 |
| 07/15/2026 21:47 | 300 | 17.46 |
| 07/15/2026 21:47 | 100 | 17.46 |
| 07/15/2026 21:47 | 800 | 17.46 |
| 07/15/2026 21:47 | 100 | 17.46 |
| 07/15/2026 21:47 | 100 | 17.46 |
| 07/15/2026 21:47 | 100 | 17.46 |
| 07/15/2026 21:46 | 1 | 17.465 |
| 07/15/2026 21:46 | 100 | 17.465 |
| 07/15/2026 21:45 | 200 | 17.46 |
| 07/15/2026 21:45 | 200 | 17.46 |
| 07/15/2026 21:45 | 23 | 17.46 |
| 07/15/2026 21:45 | 100 | 17.46 |
| 07/15/2026 21:45 | 12 | 17.46 |
| 07/15/2026 21:45 | 25 | 17.46 |
| 07/15/2026 21:45 | 75 | 17.46 |
| 07/15/2026 21:45 | 300 | 17.46 |
| 07/15/2026 21:45 | 100 | 17.46 |
| 07/15/2026 21:45 | 100 | 17.46 |
| 07/15/2026 21:45 | 1108 | 17.465 |
| 07/15/2026 21:45 | 1192 | 17.465 |
| 07/15/2026 21:45 | 200 | 17.465 |
| 07/15/2026 21:45 | 100 | 17.465 |
| 07/15/2026 21:45 | 36 | 17.465 |
| 07/15/2026 21:45 | 700 | 17.46 |
| 07/15/2026 21:45 | 300 | 17.46 |
| 07/15/2026 21:45 | 500 | 17.46 |
| 07/15/2026 21:45 | 300 | 17.46 |
| 07/15/2026 21:45 | 7 | 17.46 |
| 07/15/2026 21:45 | 100 | 17.455 |
| 07/15/2026 21:45 | 100 | 17.455 |
| 07/15/2026 21:45 | 200 | 17.455 |
| 07/15/2026 21:45 | 200 | 17.455 |
| 07/15/2026 21:45 | 100 | 17.455 |
| 07/15/2026 21:45 | 12 | 17.455 |
| 07/15/2026 21:45 | 100 | 17.455 |
| 07/15/2026 21:45 | 1 | 17.46 |
| 07/15/2026 21:44 | 700 | 17.46 |
| 07/15/2026 21:44 | 100 | 17.46 |
| 07/15/2026 21:44 | 594 | 17.46 |
| 07/15/2026 21:44 | 1 | 17.46 |
| 07/15/2026 21:44 | 1 | 17.46 |
| 07/15/2026 21:44 | 1 | 17.46 |
| 07/15/2026 21:44 | 2 | 17.46 |
| 07/15/2026 21:44 | 1 | 17.46 |
| 07/15/2026 21:44 | 300 | 17.46 |
| 07/15/2026 21:44 | 598 | 17.46 |
| 07/15/2026 21:44 | 2 | 17.46 |
| 07/15/2026 21:44 | 16 | 17.46 |
| 07/15/2026 21:44 | 100 | 17.46 |
| 07/15/2026 21:44 | 100 | 17.465 |
| 07/15/2026 21:44 | 1044 | 17.46 |
| 07/15/2026 21:44 | 300 | 17.46 |
| 07/15/2026 21:44 | 100 | 17.46 |
| 07/15/2026 21:44 | 1 | 17.46 |
| 07/15/2026 21:44 | 12 | 17.46 |
| 07/15/2026 21:44 | 16 | 17.46 |
| 07/15/2026 21:44 | 16 | 17.46 |
| 07/15/2026 21:44 | 600 | 17.46 |
| 07/15/2026 21:44 | 100 | 17.465 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 600 | 17.46 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 400 | 17.46 |
| 07/15/2026 21:43 | 39 | 17.46 |
| 07/15/2026 21:43 | 17 | 17.46 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 300 | 17.46 |
| 07/15/2026 21:43 | 130 | 17.46 |
| 07/15/2026 21:43 | 328 | 17.46 |
| 07/15/2026 21:43 | 37 | 17.46 |
| 07/15/2026 21:43 | 1000 | 17.46 |
| 07/15/2026 21:43 | 8 | 17.46 |
| 07/15/2026 21:43 | 1 | 17.46 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 200 | 17.46 |
| 07/15/2026 21:43 | 1 | 17.46 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 142 | 17.46 |
| 07/15/2026 21:43 | 500 | 17.46 |
| 07/15/2026 21:43 | 358 | 17.46 |
| 07/15/2026 21:43 | 300 | 17.46 |
| 07/15/2026 21:43 | 521 | 17.46 |
| 07/15/2026 21:43 | 79 | 17.46 |
| 07/15/2026 21:43 | 100 | 17.46 |
| 07/15/2026 21:43 | 200 | 17.46 |
| 07/15/2026 21:43 | 200 | 17.46 |
| 07/15/2026 21:43 | 900 | 17.46 |
| 07/15/2026 21:43 | 94 | 17.455 |
| 07/15/2026 21:43 | 6 | 17.455 |
| 07/15/2026 21:43 | 200 | 17.455 |
| 07/15/2026 21:43 | 3 | 17.455 |
| 07/15/2026 21:43 | 5 | 17.455 |
| 07/15/2026 21:42 | 12 | 17.455 |
| 07/15/2026 21:42 | 300 | 17.45 |
| 07/15/2026 21:42 | 400 | 17.45 |
| 07/15/2026 21:42 | 400 | 17.45 |
| 07/15/2026 21:42 | 1 | 17.45 |
| 07/15/2026 21:42 | 900 | 17.45 |
| 07/15/2026 21:42 | 300 | 17.45 |
| 07/15/2026 21:42 | 293 | 17.45 |
| 07/15/2026 21:42 | 800 | 17.45 |
| 07/15/2026 21:42 | 300 | 17.45 |
| 07/15/2026 21:42 | 400 | 17.45 |
| 07/15/2026 21:42 | 218 | 17.45 |
| 07/15/2026 21:42 | 131 | 17.45 |
| 07/15/2026 21:42 | 358 | 17.45 |
| 07/15/2026 21:42 | 1100 | 17.45 |
| 07/15/2026 21:42 | 100 | 17.445 |
| 07/15/2026 21:42 | 100 | 17.445 |
| 07/15/2026 21:42 | 100 | 17.445 |
| 07/15/2026 21:42 | 100 | 17.445 |
| 07/15/2026 21:42 | 100 | 17.445 |
| 07/15/2026 21:41 | 1 | 17.445 |
| 07/15/2026 21:41 | 100 | 17.44 |
| 07/15/2026 21:41 | 17 | 17.44 |
| 07/15/2026 21:41 | 300 | 17.44 |
| 07/15/2026 21:41 | 300 | 17.44 |
| 07/15/2026 21:41 | 800 | 17.44 |
| 07/15/2026 21:41 | 400 | 17.44 |
| 07/15/2026 21:41 | 1100 | 17.44 |
| 07/15/2026 21:41 | 300 | 17.44 |
| 07/15/2026 21:41 | 200 | 17.435 |
| 07/15/2026 21:41 | 500 | 17.44 |
| 07/15/2026 21:41 | 200 | 17.44 |
| 07/15/2026 21:41 | 400 | 17.44 |
| 07/15/2026 21:41 | 400 | 17.44 |
| 07/15/2026 21:41 | 400 | 17.44 |
| 07/15/2026 21:41 | 800 | 17.44 |
| 07/15/2026 21:41 | 82 | 17.44 |
| 07/15/2026 21:41 | 1718 | 17.44 |
| 07/15/2026 21:41 | 4 | 17.44 |
| 07/15/2026 21:41 | 200 | 17.44 |
| 07/15/2026 21:41 | 18 | 17.44 |
| 07/15/2026 21:41 | 60 | 17.44 |
| 07/15/2026 21:41 | 100 | 17.44 |
| 07/15/2026 21:41 | 800 | 17.44 |
| 07/15/2026 21:41 | 300 | 17.44 |
| 07/15/2026 21:41 | 700 | 17.44 |
| 07/15/2026 21:41 | 200 | 17.44 |
| 07/15/2026 21:41 | 2200 | 17.44 |
| 07/15/2026 21:41 | 400 | 17.44 |
| 07/15/2026 21:41 | 400 | 17.44 |
| 07/15/2026 21:41 | 5 | 17.45 |
| 07/15/2026 21:41 | 476 | 17.45 |
| 07/15/2026 21:41 | 124 | 17.45 |
| 07/15/2026 21:41 | 100 | 17.45 |
| 07/15/2026 21:41 | 7 | 17.45 |
| 07/15/2026 21:41 | 600 | 17.45 |
| 07/15/2026 21:41 | 300 | 17.45 |
| 07/15/2026 21:41 | 300 | 17.45 |
| 07/15/2026 21:41 | 1100 | 17.45 |
| 07/15/2026 21:41 | 300 | 17.45 |
| 07/15/2026 21:41 | 400 | 17.45 |
| 07/15/2026 21:41 | 400 | 17.445 |
| 07/15/2026 21:41 | 100 | 17.445 |
| 07/15/2026 21:41 | 100 | 17.445 |
| 07/15/2026 21:41 | 200 | 17.445 |
| 07/15/2026 21:41 | 200 | 17.445 |
| 07/15/2026 21:41 | 600 | 17.445 |
| 07/15/2026 21:41 | 500 | 17.45 |
| 07/15/2026 21:41 | 500 | 17.45 |
| 07/15/2026 21:41 | 335 | 17.45 |
| 07/15/2026 21:41 | 165 | 17.45 |
| 07/15/2026 21:41 | 3 | 17.45 |
| 07/15/2026 21:41 | 72 | 17.45 |
| 07/15/2026 21:41 | 1 | 17.45 |
| 07/15/2026 21:41 | 4 | 17.45 |
| 07/15/2026 21:41 | 200 | 17.45 |
| 07/15/2026 21:41 | 1 | 17.45 |
| 07/15/2026 21:41 | 14 | 17.45 |
| 07/15/2026 21:41 | 1 | 17.45 |
| 07/15/2026 21:41 | 400 | 17.45 |
| 07/15/2026 21:41 | 200 | 17.45 |
| 07/15/2026 21:41 | 2700 | 17.45 |
| 07/15/2026 21:41 | 500 | 17.45 |
| 07/15/2026 21:39 | 3 | 17.455 |
| 07/15/2026 21:39 | 1 | 17.455 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 1000 | 17.46 |
| 07/15/2026 21:39 | 178 | 17.46 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 500 | 17.46 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 1181 | 17.46 |
| 07/15/2026 21:39 | 200 | 17.46 |
| 07/15/2026 21:39 | 1019 | 17.46 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 1 | 17.46 |
| 07/15/2026 21:39 | 300 | 17.46 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 187 | 17.46 |
| 07/15/2026 21:39 | 100 | 17.46 |
| 07/15/2026 21:39 | 200 | 17.46 |
| 07/15/2026 21:39 | 213 | 17.46 |
| 07/15/2026 21:38 | 100 | 17.465 |
| 07/15/2026 21:38 | 100 | 17.465 |
| 07/15/2026 21:38 | 1 | 17.465 |
| 07/15/2026 21:37 | 200 | 17.465 |
| 07/15/2026 21:37 | 35 | 17.465 |
| 07/15/2026 21:37 | 300 | 17.47 |
| 07/15/2026 21:37 | 46 | 17.47 |
| 07/15/2026 21:37 | 18 | 17.47 |
| 07/15/2026 21:37 | 100 | 17.47 |
| 07/15/2026 21:37 | 82 | 17.47 |
| 07/15/2026 21:37 | 18 | 17.47 |
| 07/15/2026 21:37 | 100 | 17.47 |
| 07/15/2026 21:37 | 19 | 17.47 |
| 07/15/2026 21:37 | 100 | 17.47 |
| 07/15/2026 21:37 | 25 | 17.47 |
| 07/15/2026 21:37 | 75 | 17.47 |
| 07/15/2026 21:37 | 200 | 17.47 |
| 07/15/2026 21:37 | 100 | 17.47 |
| 07/15/2026 21:37 | 500 | 17.47 |
| 07/15/2026 21:37 | 300 | 17.47 |
| 07/15/2026 21:37 | 200 | 17.47 |
| 07/15/2026 21:37 | 300 | 17.47 |
| 07/15/2026 21:37 | 1100 | 17.47 |
| 07/15/2026 21:37 | 800 | 17.47 |
| 07/15/2026 21:37 | 100 | 17.47 |
| 07/15/2026 21:37 | 6 | 17.47 |
| 07/15/2026 21:37 | 100 | 17.47 |
| 07/15/2026 21:37 | 4 | 17.47 |
| 07/15/2026 21:37 | 400 | 17.47 |
| 07/15/2026 21:37 | 300 | 17.47 |
| 07/15/2026 21:37 | 932 | 17.47 |
| 07/15/2026 21:37 | 1100 | 17.47 |
| 07/15/2026 21:37 | 100 | 17.465 |
| 07/15/2026 21:36 | 100 | 17.465 |
| 07/15/2026 21:36 | 100 | 17.465 |
| 07/15/2026 21:36 | 300 | 17.47 |
| 07/15/2026 21:36 | 20 | 17.47 |
| 07/15/2026 21:36 | 6 | 17.47 |
| 07/15/2026 21:36 | 400 | 17.47 |
| 07/15/2026 21:36 | 200 | 17.47 |
| 07/15/2026 21:36 | 100 | 17.47 |
| 07/15/2026 21:36 | 5 | 17.47 |
| 07/15/2026 21:36 | 12 | 17.47 |
| 07/15/2026 21:36 | 22 | 17.47 |
| 07/15/2026 21:36 | 100 | 17.47 |
| 07/15/2026 21:36 | 100 | 17.47 |
| 07/15/2026 21:36 | 700 | 17.47 |
| 07/15/2026 21:36 | 60 | 17.48 |
| 07/15/2026 21:36 | 200 | 17.48 |
| 07/15/2026 21:36 | 500 | 17.48 |
| 07/15/2026 21:36 | 200 | 17.48 |
| 07/15/2026 21:36 | 6 | 17.48 |
| 07/15/2026 21:36 | 100 | 17.48 |
| 07/15/2026 21:36 | 1 | 17.48 |
| 07/15/2026 21:36 | 6 | 17.48 |
| 07/15/2026 21:36 | 6 | 17.48 |
| 07/15/2026 21:36 | 2 | 17.48 |
| 07/15/2026 21:36 | 100 | 17.48 |
| 07/15/2026 21:36 | 15 | 17.48 |
| 07/15/2026 21:36 | 200 | 17.48 |
| 07/15/2026 21:36 | 1 | 17.48 |
| 07/15/2026 21:36 | 200 | 17.48 |
| 07/15/2026 21:36 | 1 | 17.48 |
| 07/15/2026 21:36 | 100 | 17.48 |
| 07/15/2026 21:36 | 100 | 17.48 |
| 07/15/2026 21:36 | 160 | 17.48 |
| 07/15/2026 21:36 | 100 | 17.48 |
| 07/15/2026 21:36 | 200 | 17.48 |
| 07/15/2026 21:36 | 240 | 17.48 |
| 07/15/2026 21:36 | 6 | 17.485 |
| 07/15/2026 21:36 | 24 | 17.485 |
| 07/15/2026 21:35 | 200 | 17.485 |
| 07/15/2026 21:35 | 100 | 17.485 |
| 07/15/2026 21:35 | 200 | 17.485 |
| 07/15/2026 21:35 | 1192 | 17.485 |
| 07/15/2026 21:35 | 300 | 17.485 |
| 07/15/2026 21:35 | 200 | 17.485 |
| 07/15/2026 21:35 | 100 | 17.485 |
| 07/15/2026 21:34 | 28 | 17.485 |
| 07/15/2026 21:34 | 6 | 17.485 |
| 07/15/2026 21:34 | 12 | 17.485 |
| 07/15/2026 21:34 | 100 | 17.485 |
| 07/15/2026 21:32 | 3 | 17.485 |
| 07/15/2026 21:32 | 600 | 17.49 |
| 07/15/2026 21:32 | 400 | 17.49 |
| 07/15/2026 21:32 | 20 | 17.49 |
| 07/15/2026 21:32 | 374 | 17.49 |
| 07/15/2026 21:32 | 400 | 17.49 |
| 07/15/2026 21:32 | 19 | 17.49 |
| 07/15/2026 21:32 | 1 | 17.49 |
| 07/15/2026 21:32 | 2 | 17.49 |
| 07/15/2026 21:32 | 300 | 17.49 |
| 07/15/2026 21:32 | 71 | 17.49 |
| 07/15/2026 21:32 | 400 | 17.49 |
| 07/15/2026 21:32 | 1 | 17.495 |
| 07/15/2026 21:31 | 1192 | 17.495 |
| 07/15/2026 21:31 | 200 | 17.495 |
| 07/15/2026 21:31 | 100 | 17.495 |
| 07/15/2026 21:31 | 7 | 17.49 |
| 07/15/2026 21:31 | 300 | 17.49 |
| 07/15/2026 21:31 | 200 | 17.49 |
| 07/15/2026 21:31 | 500 | 17.49 |
| 07/15/2026 21:31 | 200 | 17.49 |
| 07/15/2026 21:31 | 5 | 17.49 |
| 07/15/2026 21:31 | 5 | 17.49 |
| 07/15/2026 21:31 | 5 | 17.49 |
| 07/15/2026 21:31 | 200 | 17.49 |
| 07/15/2026 21:31 | 20 | 17.49 |
| 07/15/2026 21:31 | 1100 | 17.49 |
| 07/15/2026 21:31 | 12 | 17.485 |
| 07/15/2026 21:31 | 600 | 17.48 |
| 07/15/2026 21:31 | 400 | 17.48 |
| 07/15/2026 21:31 | 70 | 17.48 |
| 07/15/2026 21:31 | 300 | 17.48 |
| 07/15/2026 21:31 | 42 | 17.48 |
| 07/15/2026 21:31 | 300 | 17.48 |
| 07/15/2026 21:31 | 200 | 17.475 |
| 07/15/2026 21:31 | 400 | 17.475 |
| 07/15/2026 21:30 | 100 | 17.475 |
| 07/15/2026 21:30 | 1 | 17.475 |
| 07/15/2026 21:30 | 150 | 17.475 |
| 07/15/2026 21:30 | 8 | 17.48 |
| 07/15/2026 21:30 | 100 | 17.48 |
| 07/15/2026 21:30 | 400 | 17.48 |
| 07/15/2026 21:30 | 100 | 17.48 |
| 07/15/2026 21:30 | 400 | 17.48 |
| 07/15/2026 21:30 | 500 | 17.48 |
| 07/15/2026 21:30 | 200 | 17.48 |
| 07/15/2026 21:30 | 300 | 17.48 |
| 07/15/2026 21:30 | 1192 | 17.475 |
| 07/15/2026 21:30 | 200 | 17.475 |
| 07/15/2026 21:30 | 300 | 17.48 |
| 07/15/2026 21:30 | 132 | 17.48 |
| 07/15/2026 21:30 | 268 | 17.48 |
| 07/15/2026 21:30 | 100 | 17.48 |
| 07/15/2026 21:30 | 200 | 17.48 |
| 07/15/2026 21:30 | 200 | 17.48 |
| 07/15/2026 21:30 | 500 | 17.48 |
| 07/15/2026 21:30 | 29 | 17.48 |
| 07/15/2026 21:30 | 33 | 17.48 |
| 07/15/2026 21:30 | 300 | 17.48 |
| 07/15/2026 21:30 | 200 | 17.48 |
| 07/15/2026 21:30 | 1100 | 17.48 |
| 07/15/2026 21:30 | 200 | 17.48 |
| 07/15/2026 21:30 | 100 | 17.48 |
| 07/15/2026 21:30 | 100 | 17.475 |
| 07/15/2026 21:30 | 100 | 17.475 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 1 | 17.47 |
| 07/15/2026 21:29 | 200 | 17.47 |
| 07/15/2026 21:29 | 500 | 17.47 |
| 07/15/2026 21:29 | 500 | 17.47 |
| 07/15/2026 21:29 | 1100 | 17.47 |
| 07/15/2026 21:29 | 200 | 17.465 |
| 07/15/2026 21:29 | 100 | 17.465 |
| 07/15/2026 21:29 | 12 | 17.465 |
| 07/15/2026 21:29 | 200 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 200 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 10 | 17.47 |
| 07/15/2026 21:29 | 400 | 17.47 |
| 07/15/2026 21:29 | 300 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 400 | 17.47 |
| 07/15/2026 21:29 | 200 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:29 | 1 | 17.47 |
| 07/15/2026 21:29 | 100 | 17.47 |
| 07/15/2026 21:28 | 265 | 17.48 |
| 07/15/2026 21:28 | 436 | 17.48 |
| 07/15/2026 21:28 | 64 | 17.48 |
| 07/15/2026 21:27 | 100 | 17.475 |
| 07/15/2026 21:27 | 100 | 17.475 |
| 07/15/2026 21:27 | 200 | 17.475 |
| 07/15/2026 21:27 | 100 | 17.475 |
| 07/15/2026 21:27 | 200 | 17.475 |
| 07/15/2026 21:27 | 100 | 17.475 |
| 07/15/2026 21:27 | 100 | 17.475 |
| 07/15/2026 21:26 | 40 | 17.48 |
| 07/15/2026 21:26 | 200 | 17.48 |
| 07/15/2026 21:26 | 50 | 17.485 |
| 07/15/2026 21:26 | 100 | 17.485 |
| 07/15/2026 21:25 | 12 | 17.485 |
| 07/15/2026 21:25 | 200 | 17.49 |
| 07/15/2026 21:25 | 1100 | 17.49 |
| 07/15/2026 21:25 | 200 | 17.49 |
| 07/15/2026 21:25 | 200 | 17.49 |
| 07/15/2026 21:25 | 1400 | 17.49 |
| 07/15/2026 21:25 | 200 | 17.49 |
| 07/15/2026 21:25 | 1100 | 17.49 |
| 07/15/2026 21:25 | 100 | 17.49 |
| 07/15/2026 21:25 | 100 | 17.49 |
| 07/15/2026 21:25 | 200 | 17.49 |
| 07/15/2026 21:25 | 100 | 17.49 |
| 07/15/2026 21:25 | 100 | 17.49 |
| 07/15/2026 21:25 | 29 | 17.49 |
| 07/15/2026 21:25 | 100 | 17.49 |
| 07/15/2026 21:25 | 100 | 17.485 |
| 07/15/2026 21:24 | 211 | 17.485 |
| 07/15/2026 21:24 | 100 | 17.485 |
| 07/15/2026 21:24 | 100 | 17.49 |
| 07/15/2026 21:24 | 115 | 17.49 |
| 07/15/2026 21:24 | 900 | 17.49 |
| 07/15/2026 21:24 | 300 | 17.485 |
| 07/15/2026 21:24 | 700 | 17.485 |
| 07/15/2026 21:24 | 300 | 17.485 |
| 07/15/2026 21:24 | 200 | 17.485 |
| 07/15/2026 21:24 | 200 | 17.485 |
| 07/15/2026 21:24 | 104 | 17.485 |
| 07/15/2026 21:24 | 100 | 17.485 |
| 07/15/2026 21:24 | 100 | 17.485 |
| 07/15/2026 21:24 | 100 | 17.485 |
| 07/15/2026 21:24 | 300 | 17.49 |
| 07/15/2026 21:24 | 200 | 17.49 |
| 07/15/2026 21:24 | 16 | 17.49 |
| 07/15/2026 21:24 | 200 | 17.49 |
| 07/15/2026 21:24 | 100 | 17.49 |
| 07/15/2026 21:24 | 100 | 17.49 |
| 07/15/2026 21:24 | 200 | 17.49 |
| 07/15/2026 21:23 | 150 | 17.495 |
| 07/15/2026 21:22 | 30 | 17.495 |
| 07/15/2026 21:22 | 8 | 17.50 |
| 07/15/2026 21:22 | 200 | 17.50 |
| 07/15/2026 21:22 | 1100 | 17.50 |
| 07/15/2026 21:22 | 15 | 17.50 |
| 07/15/2026 21:22 | 52 | 17.50 |
| 07/15/2026 21:22 | 200 | 17.50 |
| 07/15/2026 21:22 | 300 | 17.50 |
| 07/15/2026 21:22 | 200 | 17.50 |
| 07/15/2026 21:22 | 100 | 17.50 |
| 07/15/2026 21:22 | 400 | 17.50 |
| 07/15/2026 21:22 | 2 | 17.50 |
| 07/15/2026 21:22 | 1 | 17.50 |
| 07/15/2026 21:22 | 5 | 17.50 |
| 07/15/2026 21:22 | 100 | 17.50 |
| 07/15/2026 21:21 | 1192 | 17.505 |
| 07/15/2026 21:21 | 100 | 17.50 |
| 07/15/2026 21:21 | 100 | 17.50 |
| 07/15/2026 21:21 | 200 | 17.50 |
| 07/15/2026 21:21 | 6 | 17.50 |
| 07/15/2026 21:21 | 462 | 17.50 |
| 07/15/2026 21:21 | 38 | 17.50 |
| 07/15/2026 21:21 | 300 | 17.50 |
| 07/15/2026 21:21 | 8 | 17.495 |
| 07/15/2026 21:20 | 100 | 17.49 |
| 07/15/2026 21:20 | 89 | 17.49 |
| 07/15/2026 21:20 | 200 | 17.49 |
| 07/15/2026 21:20 | 300 | 17.49 |
| 07/15/2026 21:20 | 200 | 17.49 |
| 07/15/2026 21:20 | 13 | 17.49 |
| 07/15/2026 21:20 | 400 | 17.49 |
| 07/15/2026 21:20 | 200 | 17.49 |
| 07/15/2026 21:20 | 200 | 17.49 |
| 07/15/2026 21:20 | 100 | 17.49 |
| 07/15/2026 21:20 | 31 | 17.49 |
| 07/15/2026 21:20 | 1000 | 17.49 |
| 07/15/2026 21:20 | 10 | 17.50 |
| 07/15/2026 21:20 | 200 | 17.50 |
| 07/15/2026 21:20 | 200 | 17.495 |
| 07/15/2026 21:20 | 45 | 17.50 |
| 07/15/2026 21:20 | 1000 | 17.50 |
| 07/15/2026 21:20 | 352 | 17.50 |
| 07/15/2026 21:20 | 500 | 17.50 |
| 07/15/2026 21:20 | 200 | 17.50 |
| 07/15/2026 21:20 | 300 | 17.50 |
| 07/15/2026 21:20 | 16 | 17.50 |
| 07/15/2026 21:20 | 200 | 17.50 |
| 07/15/2026 21:20 | 600 | 17.50 |
| 07/15/2026 21:20 | 1100 | 17.50 |
| 07/15/2026 21:20 | 94 | 17.495 |
| 07/15/2026 21:20 | 106 | 17.495 |
| 07/15/2026 21:20 | 100 | 17.50 |
| 07/15/2026 21:20 | 8 | 17.50 |
| 07/15/2026 21:20 | 100 | 17.50 |
| 07/15/2026 21:20 | 100 | 17.50 |
| 07/15/2026 21:20 | 200 | 17.50 |
| 07/15/2026 21:20 | 200 | 17.50 |
| 07/15/2026 21:20 | 1300 | 17.50 |
| 07/15/2026 21:20 | 200 | 17.50 |
| 07/15/2026 21:20 | 1 | 17.50 |
| 07/15/2026 21:20 | 10 | 17.50 |
| 07/15/2026 21:20 | 300 | 17.50 |
| 07/15/2026 21:20 | 100 | 17.505 |
| 07/15/2026 21:20 | 100 | 17.505 |
| 07/15/2026 21:20 | 1627 | 17.505 |
| 07/15/2026 21:19 | 850 | 17.505 |
| 07/15/2026 21:19 | 400 | 17.51 |
| 07/15/2026 21:19 | 100 | 17.51 |
| 07/15/2026 21:19 | 100 | 17.51 |
| 07/15/2026 21:19 | 200 | 17.51 |
| 07/15/2026 21:19 | 200 | 17.51 |
| 07/15/2026 21:19 | 400 | 17.51 |
| 07/15/2026 21:19 | 11 | 17.51 |
| 07/15/2026 21:19 | 1100 | 17.51 |
| 07/15/2026 21:19 | 100 | 17.51 |
| 07/15/2026 21:19 | 200 | 17.51 |
| 07/15/2026 21:19 | 100 | 17.51 |
| 07/15/2026 21:19 | 100 | 17.51 |
| 07/15/2026 21:19 | 439 | 17.51 |
| 07/15/2026 21:19 | 661 | 17.51 |
| 07/15/2026 21:19 | 100 | 17.505 |
| 07/15/2026 21:19 | 100 | 17.505 |
| 07/15/2026 21:19 | 107 | 17.505 |
| 07/15/2026 21:19 | 100 | 17.505 |
| 07/15/2026 21:18 | 200 | 17.505 |
| 07/15/2026 21:18 | 200 | 17.51 |
| 07/15/2026 21:18 | 2 | 17.51 |
| 07/15/2026 21:18 | 200 | 17.51 |
| 07/15/2026 21:18 | 100 | 17.51 |
| 07/15/2026 21:18 | 200 | 17.51 |
| 07/15/2026 21:18 | 994 | 17.51 |
| 07/15/2026 21:18 | 200 | 17.51 |
| 07/15/2026 21:18 | 200 | 17.51 |
| 07/15/2026 21:18 | 6 | 17.51 |
| 07/15/2026 21:18 | 2 | 17.51 |
| 07/15/2026 21:18 | 90 | 17.51 |
| 07/15/2026 21:18 | 2 | 17.51 |
| 07/15/2026 21:18 | 200 | 17.51 |
| 07/15/2026 21:18 | 100 | 17.51 |
| 07/15/2026 21:17 | 109 | 17.515 |
| 07/15/2026 21:17 | 200 | 17.51 |
| 07/15/2026 21:17 | 300 | 17.51 |
| 07/15/2026 21:17 | 1100 | 17.51 |
| 07/15/2026 21:17 | 100 | 17.51 |
| 07/15/2026 21:17 | 200 | 17.505 |
| 07/15/2026 21:17 | 100 | 17.505 |
| 07/15/2026 21:17 | 100 | 17.505 |
| 07/15/2026 21:17 | 100 | 17.505 |
| 07/15/2026 21:16 | 467 | 17.51 |
| 07/15/2026 21:16 | 633 | 17.51 |
| 07/15/2026 21:16 | 200 | 17.51 |
| 07/15/2026 21:16 | 300 | 17.51 |
| 07/15/2026 21:16 | 400 | 17.51 |
| 07/15/2026 21:16 | 400 | 17.51 |
| 07/15/2026 21:16 | 100 | 17.505 |
| 07/15/2026 21:16 | 100 | 17.51 |
| 07/15/2026 21:16 | 1000 | 17.51 |
| 07/15/2026 21:16 | 300 | 17.51 |
| 07/15/2026 21:16 | 100 | 17.51 |
| 07/15/2026 21:16 | 4 | 17.51 |
| 07/15/2026 21:16 | 676 | 17.51 |
| 07/15/2026 21:16 | 24 | 17.51 |
| 07/15/2026 21:16 | 30 | 17.51 |
| 07/15/2026 21:16 | 30 | 17.51 |
| 07/15/2026 21:16 | 1 | 17.51 |
| 07/15/2026 21:16 | 100 | 17.51 |
| 07/15/2026 21:16 | 115 | 17.51 |
| 07/15/2026 21:16 | 300 | 17.51 |
| 07/15/2026 21:16 | 200 | 17.51 |
| 07/15/2026 21:16 | 185 | 17.51 |
| 07/15/2026 21:16 | 400 | 17.51 |
| 07/15/2026 21:16 | 100 | 17.515 |
| 07/15/2026 21:16 | 200 | 17.515 |
| 07/15/2026 21:16 | 200 | 17.51 |
| 07/15/2026 21:16 | 100 | 17.51 |
| 07/15/2026 21:16 | 100 | 17.505 |
| 07/15/2026 21:16 | 100 | 17.505 |
| 07/15/2026 21:16 | 102 | 17.505 |
| 07/15/2026 21:16 | 100 | 17.505 |
| 07/15/2026 21:16 | 100 | 17.505 |
| 07/15/2026 21:15 | 100 | 17.505 |
| 07/15/2026 21:15 | 200 | 17.505 |
| 07/15/2026 21:15 | 100 | 17.505 |
| 07/15/2026 21:15 | 100 | 17.505 |
| 07/15/2026 21:14 | 100 | 17.505 |
| 07/15/2026 21:13 | 100 | 17.505 |
| 07/15/2026 21:13 | 200 | 17.505 |
| 07/15/2026 21:13 | 200 | 17.505 |
| 07/15/2026 21:12 | 100 | 17.50 |
| 07/15/2026 21:12 | 33 | 17.50 |
| 07/15/2026 21:12 | 67 | 17.50 |
| 07/15/2026 21:12 | 100 | 17.50 |
| 07/15/2026 21:12 | 300 | 17.50 |
| 07/15/2026 21:12 | 400 | 17.50 |
| 07/15/2026 21:12 | 100 | 17.49 |
| 07/15/2026 21:12 | 1100 | 17.49 |
| 07/15/2026 21:12 | 600 | 17.49 |
| 07/15/2026 21:12 | 66 | 17.49 |
| 07/15/2026 21:11 | 100 | 17.49 |
| 07/15/2026 21:11 | 100 | 17.49 |
| 07/15/2026 21:11 | 200 | 17.49 |
| 07/15/2026 21:11 | 1100 | 17.49 |
| 07/15/2026 21:11 | 500 | 17.49 |
| 07/15/2026 21:11 | 200 | 17.49 |
| 07/15/2026 21:11 | 100 | 17.49 |
| 07/15/2026 21:11 | 200 | 17.49 |
| 07/15/2026 21:11 | 5 | 17.49 |
| 07/15/2026 21:11 | 600 | 17.49 |
| 07/15/2026 21:11 | 100 | 17.485 |
| 07/15/2026 21:11 | 100 | 17.485 |
| 07/15/2026 21:11 | 100 | 17.485 |
| 07/15/2026 21:11 | 100 | 17.485 |
| 07/15/2026 21:10 | 100 | 17.48 |
| 07/15/2026 21:10 | 200 | 17.48 |
| 07/15/2026 21:10 | 300 | 17.48 |
| 07/15/2026 21:10 | 500 | 17.48 |
| 07/15/2026 21:10 | 200 | 17.475 |
| 07/15/2026 21:10 | 500 | 17.48 |
| 07/15/2026 21:10 | 200 | 17.48 |
| 07/15/2026 21:10 | 300 | 17.48 |
| 07/15/2026 21:10 | 100 | 17.48 |
| 07/15/2026 21:10 | 500 | 17.48 |
| 07/15/2026 21:10 | 100 | 17.48 |
| 07/15/2026 21:10 | 400 | 17.48 |
| 07/15/2026 21:10 | 2 | 17.48 |
| 07/15/2026 21:10 | 2 | 17.48 |
| 07/15/2026 21:10 | 180 | 17.48 |
| 07/15/2026 21:10 | 28 | 17.49 |
| 07/15/2026 21:10 | 300 | 17.49 |
| 07/15/2026 21:10 | 200 | 17.49 |
| 07/15/2026 21:10 | 200 | 17.49 |
| 07/15/2026 21:10 | 1300 | 17.49 |
| 07/15/2026 21:10 | 200 | 17.49 |
| 07/15/2026 21:10 | 20 | 17.49 |
| 07/15/2026 21:10 | 100 | 17.49 |
| 07/15/2026 21:10 | 2 | 17.49 |
| 07/15/2026 21:10 | 500 | 17.49 |
| 07/15/2026 21:10 | 100 | 17.49 |
| 07/15/2026 21:10 | 200 | 17.49 |
| 07/15/2026 21:10 | 100 | 17.495 |
| 07/15/2026 21:10 | 5 | 17.495 |
| 07/15/2026 21:10 | 95 | 17.50 |
| 07/15/2026 21:10 | 5 | 17.50 |
| 07/15/2026 21:10 | 200 | 17.50 |
| 07/15/2026 21:10 | 736 | 17.50 |
| 07/15/2026 21:10 | 995 | 17.50 |
| 07/15/2026 21:10 | 173 | 17.495 |
| 07/15/2026 21:09 | 5 | 17.50 |
| 07/15/2026 21:09 | 10 | 17.50 |
| 07/15/2026 21:09 | 100 | 17.495 |
| 07/15/2026 21:09 | 100 | 17.495 |
| 07/15/2026 21:09 | 200 | 17.495 |
| 07/15/2026 21:09 | 200 | 17.495 |
| 07/15/2026 21:09 | 1192 | 17.495 |
| 07/15/2026 21:09 | 100 | 17.50 |
| 07/15/2026 21:09 | 100 | 17.50 |
| 07/15/2026 21:09 | 20 | 17.50 |
| 07/15/2026 21:09 | 80 | 17.50 |
| 07/15/2026 21:09 | 100 | 17.50 |
| 07/15/2026 21:09 | 400 | 17.50 |
| 07/15/2026 21:09 | 11 | 17.50 |
| 07/15/2026 21:09 | 89 | 17.50 |
| 07/15/2026 21:09 | 100 | 17.50 |
| 07/15/2026 21:09 | 100 | 17.50 |
| 07/15/2026 21:09 | 1000 | 17.50 |
| 07/15/2026 21:08 | 100 | 17.505 |
| 07/15/2026 21:08 | 100 | 17.51 |
| 07/15/2026 21:08 | 1100 | 17.51 |
| 07/15/2026 21:08 | 400 | 17.51 |
| 07/15/2026 21:08 | 200 | 17.51 |
| 07/15/2026 21:08 | 200 | 17.51 |
| 07/15/2026 21:08 | 100 | 17.51 |
| 07/15/2026 21:08 | 600 | 17.51 |
| 07/15/2026 21:08 | 1200 | 17.51 |
| 07/15/2026 21:08 | 100 | 17.51 |
| 07/15/2026 21:08 | 900 | 17.51 |
| 07/15/2026 21:08 | 1 | 17.515 |
| 07/15/2026 21:08 | 100 | 17.515 |
| 07/15/2026 21:08 | 217 | 17.51 |
| 07/15/2026 21:08 | 200 | 17.51 |
| 07/15/2026 21:08 | 217 | 17.51 |
| 07/15/2026 21:08 | 300 | 17.51 |
| 07/15/2026 21:08 | 883 | 17.51 |
| 07/15/2026 21:08 | 100 | 17.51 |
| 07/15/2026 21:08 | 2 | 17.51 |
| 07/15/2026 21:08 | 100 | 17.51 |
| 07/15/2026 21:08 | 100 | 17.51 |
| 07/15/2026 21:08 | 200 | 17.51 |
| 07/15/2026 21:08 | 100 | 17.51 |
| 07/15/2026 21:08 | 150 | 17.505 |
| 07/15/2026 21:08 | 100 | 17.505 |
| 07/15/2026 21:08 | 200 | 17.505 |
| 07/15/2026 21:08 | 177 | 17.505 |
| 07/15/2026 21:06 | 200 | 17.50 |
| 07/15/2026 21:06 | 100 | 17.50 |
| 07/15/2026 21:06 | 100 | 17.50 |
| 07/15/2026 21:06 | 1100 | 17.50 |
| 07/15/2026 21:06 | 1000 | 17.50 |
| 07/15/2026 21:06 | 1 | 17.495 |
| 07/15/2026 21:05 | 300 | 17.50 |
| 07/15/2026 21:05 | 14 | 17.50 |
| 07/15/2026 21:05 | 100 | 17.50 |
| 07/15/2026 21:05 | 19 | 17.50 |
| 07/15/2026 21:05 | 2 | 17.50 |
| 07/15/2026 21:05 | 1 | 17.50 |
| 07/15/2026 21:05 | 318 | 17.50 |
| 07/15/2026 21:05 | 998 | 17.50 |
| 07/15/2026 21:05 | 2 | 17.50 |
| 07/15/2026 21:05 | 298 | 17.50 |
| 07/15/2026 21:05 | 2 | 17.50 |
| 07/15/2026 21:05 | 100 | 17.505 |
| 07/15/2026 21:05 | 200 | 17.505 |
| 07/15/2026 21:05 | 60 | 17.50 |
| 07/15/2026 21:05 | 100 | 17.50 |
| 07/15/2026 21:05 | 100 | 17.50 |
| 07/15/2026 21:05 | 1 | 17.50 |
| 07/15/2026 21:05 | 200 | 17.50 |
| 07/15/2026 21:05 | 300 | 17.50 |
| 07/15/2026 21:05 | 76 | 17.50 |
| 07/15/2026 21:05 | 124 | 17.50 |
| 07/15/2026 21:05 | 1100 | 17.50 |
| 07/15/2026 21:05 | 400 | 17.50 |
| 07/15/2026 21:05 | 200 | 17.495 |
| 07/15/2026 21:05 | 100 | 17.49 |
| 07/15/2026 21:05 | 100 | 17.49 |
| 07/15/2026 21:05 | 100 | 17.49 |
| 07/15/2026 21:05 | 100 | 17.49 |
| 07/15/2026 21:05 | 200 | 17.49 |
| 07/15/2026 21:05 | 200 | 17.485 |
| 07/15/2026 21:05 | 100 | 17.485 |
| 07/15/2026 21:05 | 700 | 17.485 |
| 07/15/2026 21:05 | 100 | 17.49 |
| 07/15/2026 21:05 | 200 | 17.49 |
| 07/15/2026 21:05 | 28 | 17.49 |
| 07/15/2026 21:05 | 10 | 17.49 |
| 07/15/2026 21:05 | 2 | 17.49 |
| 07/15/2026 21:05 | 100 | 17.49 |
| 07/15/2026 21:05 | 18 | 17.49 |
| 07/15/2026 21:05 | 50 | 17.49 |
| 07/15/2026 21:05 | 200 | 17.49 |
| 07/15/2026 21:05 | 1 | 17.49 |
| 07/15/2026 21:05 | 200 | 17.49 |
| 07/15/2026 21:05 | 200 | 17.49 |
| 07/15/2026 21:05 | 1184 | 17.49 |
| 07/15/2026 21:05 | 200 | 17.49 |
| 07/15/2026 21:05 | 600 | 17.49 |
| 07/15/2026 21:04 | 200 | 17.495 |
| 07/15/2026 21:04 | 200 | 17.495 |
| 07/15/2026 21:04 | 200 | 17.495 |
| 07/15/2026 21:04 | 200 | 17.495 |
| 07/15/2026 21:04 | 200 | 17.495 |
| 07/15/2026 21:04 | 100 | 17.495 |
| 07/15/2026 21:04 | 100 | 17.495 |
| 07/15/2026 21:04 | 400 | 17.50 |
| 07/15/2026 21:04 | 500 | 17.50 |
| 07/15/2026 21:04 | 200 | 17.50 |
| 07/15/2026 21:04 | 777 | 17.50 |
| 07/15/2026 21:04 | 400 | 17.50 |
| 07/15/2026 21:04 | 100 | 17.495 |
| 07/15/2026 21:04 | 300 | 17.495 |
| 07/15/2026 21:04 | 200 | 17.495 |
| 07/15/2026 21:04 | 100 | 17.495 |
| 07/15/2026 21:04 | 400 | 17.50 |
| 07/15/2026 21:04 | 1100 | 17.50 |
| 07/15/2026 21:04 | 400 | 17.50 |
| 07/15/2026 21:04 | 4 | 17.50 |
| 07/15/2026 21:04 | 6 | 17.50 |
| 07/15/2026 21:04 | 100 | 17.50 |
| 07/15/2026 21:04 | 200 | 17.50 |
| 07/15/2026 21:04 | 14 | 17.50 |
| 07/15/2026 21:04 | 200 | 17.50 |
| 07/15/2026 21:04 | 45 | 17.50 |
| 07/15/2026 21:04 | 1000 | 17.50 |
| 07/15/2026 21:04 | 23 | 17.50 |
| 07/15/2026 21:04 | 177 | 17.50 |
| 07/15/2026 21:04 | 300 | 17.50 |
| 07/15/2026 21:04 | 200 | 17.50 |
| 07/15/2026 21:04 | 100 | 17.50 |
| 07/15/2026 21:04 | 500 | 17.50 |
| 07/15/2026 21:04 | 1 | 17.50 |
| 07/15/2026 21:04 | 99 | 17.50 |
| 07/15/2026 21:04 | 100 | 17.50 |
| 07/15/2026 21:04 | 100 | 17.50 |
| 07/15/2026 21:03 | 100 | 17.505 |
| 07/15/2026 21:03 | 100 | 17.505 |
| 07/15/2026 21:02 | 100 | 17.505 |
| 07/15/2026 21:02 | 100 | 17.505 |
| 07/15/2026 21:02 | 100 | 17.505 |
| 07/15/2026 21:02 | 100 | 17.505 |
| 07/15/2026 21:02 | 100 | 17.505 |
| 07/15/2026 21:02 | 1192 | 17.505 |
| 07/15/2026 21:02 | 100 | 17.51 |
| 07/15/2026 21:02 | 200 | 17.51 |
| 07/15/2026 21:02 | 1 | 17.51 |
| 07/15/2026 21:02 | 800 | 17.51 |
| 07/15/2026 21:02 | 5 | 17.51 |
| 07/15/2026 21:02 | 200 | 17.51 |
| 07/15/2026 21:02 | 200 | 17.51 |
| 07/15/2026 21:02 | 1900 | 17.51 |
| 07/15/2026 21:01 | 81 | 17.51 |
| 07/15/2026 21:01 | 19 | 17.51 |
| 07/15/2026 21:01 | 100 | 17.51 |
| 07/15/2026 21:01 | 200 | 17.51 |
| 07/15/2026 21:01 | 100 | 17.51 |
| 07/15/2026 21:01 | 100 | 17.51 |
| 07/15/2026 21:01 | 1 | 17.51 |
| 07/15/2026 21:01 | 200 | 17.51 |
| 07/15/2026 21:01 | 300 | 17.51 |
| 07/15/2026 21:01 | 200 | 17.51 |
| 07/15/2026 21:01 | 1100 | 17.51 |
| 07/15/2026 21:01 | 46 | 17.51 |
| 07/15/2026 21:01 | 100 | 17.51 |
| 07/15/2026 21:01 | 100 | 17.51 |
| 07/15/2026 21:01 | 1 | 17.51 |
| 07/15/2026 21:01 | 100 | 17.505 |
| 07/15/2026 21:00 | 100 | 17.505 |
| 07/15/2026 21:00 | 100 | 17.505 |
| 07/15/2026 21:00 | 200 | 17.505 |
| 07/15/2026 21:00 | 100 | 17.505 |
| 07/15/2026 21:00 | 100 | 17.505 |
| 07/15/2026 21:00 | 300 | 17.51 |
| 07/15/2026 21:00 | 100 | 17.51 |
| 07/15/2026 21:00 | 10 | 17.51 |
| 07/15/2026 21:00 | 900 | 17.51 |
| 07/15/2026 20:58 | 200 | 17.515 |
| 07/15/2026 20:58 | 100 | 17.51 |
| 07/15/2026 20:58 | 100 | 17.51 |
| 07/15/2026 20:58 | 200 | 17.51 |
| 07/15/2026 20:58 | 100 | 17.51 |
| 07/15/2026 20:58 | 200 | 17.51 |
| 07/15/2026 20:58 | 100 | 17.51 |
| 07/15/2026 20:58 | 200 | 17.51 |
| 07/15/2026 20:58 | 300 | 17.51 |
| 07/15/2026 20:58 | 200 | 17.51 |
| 07/15/2026 20:58 | 1100 | 17.51 |
| 07/15/2026 20:58 | 900 | 17.51 |
| 07/15/2026 20:58 | 100 | 17.505 |
| 07/15/2026 20:58 | 391 | 17.50 |
| 07/15/2026 20:58 | 709 | 17.50 |
| 07/15/2026 20:58 | 200 | 17.50 |
| 07/15/2026 20:58 | 500 | 17.50 |
| 07/15/2026 20:58 | 10 | 17.50 |
| 07/15/2026 20:57 | 100 | 17.505 |
| 07/15/2026 20:56 | 100 | 17.505 |
| 07/15/2026 20:56 | 100 | 17.505 |
| 07/15/2026 20:56 | 100 | 17.50 |
| 07/15/2026 20:56 | 400 | 17.50 |
| 07/15/2026 20:56 | 100 | 17.50 |
| 07/15/2026 20:56 | 200 | 17.50 |
| 07/15/2026 20:56 | 100 | 17.50 |
| 07/15/2026 20:56 | 48 | 17.50 |
| 07/15/2026 20:56 | 100 | 17.50 |
| 07/15/2026 20:56 | 200 | 17.50 |
| 07/15/2026 20:56 | 300 | 17.50 |
| 07/15/2026 20:56 | 200 | 17.50 |
| 07/15/2026 20:56 | 200 | 17.50 |
| 07/15/2026 20:56 | 1100 | 17.50 |
| 07/15/2026 20:56 | 500 | 17.50 |
| 07/15/2026 20:56 | 100 | 17.495 |
| 07/15/2026 20:56 | 100 | 17.495 |
| 07/15/2026 20:55 | 2 | 17.50 |
| 07/15/2026 20:55 | 100 | 17.50 |
| 07/15/2026 20:55 | 100 | 17.50 |
| 07/15/2026 20:55 | 1 | 17.50 |
| 07/15/2026 20:55 | 1 | 17.50 |
| 07/15/2026 20:55 | 1 | 17.50 |
| 07/15/2026 20:55 | 10 | 17.50 |
| 07/15/2026 20:55 | 1 | 17.50 |
| 07/15/2026 20:55 | 3 | 17.50 |
| 07/15/2026 20:55 | 500 | 17.50 |
| 07/15/2026 20:55 | 2 | 17.50 |
| 07/15/2026 20:55 | 4 | 17.50 |
| 07/15/2026 20:55 | 5 | 17.50 |
| 07/15/2026 20:55 | 44 | 17.50 |
| 07/15/2026 20:55 | 3 | 17.50 |
| 07/15/2026 20:55 | 1100 | 17.50 |
| 07/15/2026 20:55 | 100 | 17.505 |
| 07/15/2026 20:55 | 100 | 17.505 |
| 07/15/2026 20:54 | 100 | 17.505 |
| 07/15/2026 20:53 | 200 | 17.505 |
| 07/15/2026 20:53 | 500 | 17.50 |
| 07/15/2026 20:53 | 100 | 17.50 |
| 07/15/2026 20:53 | 100 | 17.50 |
| 07/15/2026 20:53 | 100 | 17.50 |
| 07/15/2026 20:53 | 49 | 17.50 |
| 07/15/2026 20:53 | 200 | 17.50 |
| 07/15/2026 20:53 | 100 | 17.50 |
| 07/15/2026 20:53 | 4 | 17.50 |
| 07/15/2026 20:53 | 200 | 17.50 |
| 07/15/2026 20:53 | 100 | 17.505 |
| 07/15/2026 20:52 | 100 | 17.505 |
| 07/15/2026 20:52 | 927 | 17.51 |
| 07/15/2026 20:52 | 172 | 17.51 |
| 07/15/2026 20:52 | 28 | 17.51 |
| 07/15/2026 20:52 | 100 | 17.51 |
| 07/15/2026 20:52 | 800 | 17.51 |
| 07/15/2026 20:52 | 200 | 17.515 |
| 07/15/2026 20:52 | 92 | 17.52 |
| 07/15/2026 20:52 | 8 | 17.52 |
| 07/15/2026 20:52 | 1192 | 17.515 |
| 07/15/2026 20:52 | 200 | 17.515 |
| 07/15/2026 20:52 | 200 | 17.515 |
| 07/15/2026 20:52 | 100 | 17.51 |
| 07/15/2026 20:52 | 300 | 17.51 |
| 07/15/2026 20:52 | 200 | 17.51 |
| 07/15/2026 20:52 | 200 | 17.51 |
| 07/15/2026 20:52 | 600 | 17.51 |
| 07/15/2026 20:52 | 100 | 17.51 |
| 07/15/2026 20:52 | 200 | 17.51 |
| 07/15/2026 20:52 | 100 | 17.51 |
| 07/15/2026 20:52 | 44 | 17.51 |
| 07/15/2026 20:52 | 200 | 17.51 |
| 07/15/2026 20:52 | 100 | 17.51 |
| 07/15/2026 20:52 | 1100 | 17.51 |
| 07/15/2026 20:52 | 100 | 17.505 |
| 07/15/2026 20:52 | 100 | 17.505 |
| 07/15/2026 20:51 | 200 | 17.50 |
| 07/15/2026 20:51 | 200 | 17.50 |
| 07/15/2026 20:51 | 100 | 17.50 |
| 07/15/2026 20:51 | 100 | 17.50 |
| 07/15/2026 20:51 | 1100 | 17.50 |
| 07/15/2026 20:51 | 100 | 17.50 |
| 07/15/2026 20:51 | 1 | 17.50 |
| 07/15/2026 20:51 | 100 | 17.50 |
| 07/15/2026 20:51 | 6 | 17.50 |
| 07/15/2026 20:51 | 200 | 17.50 |
| 07/15/2026 20:51 | 100 | 17.50 |
| 07/15/2026 20:51 | 100 | 17.50 |
| 07/15/2026 20:51 | 100 | 17.50 |
| 07/15/2026 20:50 | 200 | 17.505 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 200 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 200 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.50 |
| 07/15/2026 20:49 | 500 | 17.50 |
| 07/15/2026 20:49 | 400 | 17.50 |
| 07/15/2026 20:49 | 600 | 17.50 |
| 07/15/2026 20:49 | 100 | 17.495 |
| 07/15/2026 20:49 | 100 | 17.495 |
| 07/15/2026 20:49 | 100 | 17.495 |
| 07/15/2026 20:49 | 3 | 17.49 |
| 07/15/2026 20:49 | 2 | 17.49 |
| 07/15/2026 20:49 | 100 | 17.49 |
| 07/15/2026 20:49 | 100 | 17.49 |
| 07/15/2026 20:49 | 1300 | 17.49 |
| 07/15/2026 20:49 | 11 | 17.49 |
| 07/15/2026 20:49 | 1 | 17.49 |
| 07/15/2026 20:49 | 13 | 17.49 |
| 07/15/2026 20:49 | 21 | 17.49 |
| 07/15/2026 20:49 | 100 | 17.49 |
| 07/15/2026 20:49 | 400 | 17.49 |
| 07/15/2026 20:49 | 196 | 17.49 |
| 07/15/2026 20:49 | 2 | 17.49 |
| 07/15/2026 20:48 | 2 | 17.49 |
| 07/15/2026 20:47 | 200 | 17.495 |
| 07/15/2026 20:47 | 99 | 17.495 |
| 07/15/2026 20:47 | 100 | 17.50 |
| 07/15/2026 20:47 | 200 | 17.50 |
| 07/15/2026 20:47 | 784 | 17.50 |
| 07/15/2026 20:47 | 1000 | 17.50 |
| 07/15/2026 20:47 | 100 | 17.495 |
| 07/15/2026 20:47 | 100 | 17.495 |
| 07/15/2026 20:47 | 1 | 17.495 |
| 07/15/2026 20:47 | 100 | 17.495 |
| 07/15/2026 20:46 | 200 | 17.49 |
| 07/15/2026 20:46 | 100 | 17.49 |
| 07/15/2026 20:46 | 600 | 17.49 |
| 07/15/2026 20:46 | 300 | 17.49 |
| 07/15/2026 20:46 | 200 | 17.49 |
| 07/15/2026 20:46 | 1100 | 17.49 |
| 07/15/2026 20:46 | 100 | 17.49 |
| 07/15/2026 20:46 | 20 | 17.49 |
| 07/15/2026 20:46 | 100 | 17.49 |
| 07/15/2026 20:46 | 100 | 17.49 |
| 07/15/2026 20:46 | 100 | 17.49 |
| 07/15/2026 20:46 | 100 | 17.49 |
| 07/15/2026 20:46 | 1 | 17.495 |
| 07/15/2026 20:46 | 3 | 17.50 |
| 07/15/2026 20:46 | 7 | 17.50 |
| 07/15/2026 20:46 | 4 | 17.50 |
| 07/15/2026 20:46 | 200 | 17.50 |
| 07/15/2026 20:46 | 1000 | 17.50 |
| 07/15/2026 20:46 | 17 | 17.50 |
| 07/15/2026 20:46 | 100 | 17.50 |
| 07/15/2026 20:46 | 10 | 17.50 |
| 07/15/2026 20:46 | 200 | 17.50 |
| 07/15/2026 20:46 | 100 | 17.50 |
| 07/15/2026 20:46 | 400 | 17.50 |
| 07/15/2026 20:45 | 22 | 17.50 |
| 07/15/2026 20:45 | 700 | 17.50 |
| 07/15/2026 20:45 | 400 | 17.50 |
| 07/15/2026 20:45 | 200 | 17.50 |
| 07/15/2026 20:45 | 200 | 17.50 |
| 07/15/2026 20:45 | 400 | 17.50 |
| 07/15/2026 20:45 | 200 | 17.50 |
| 07/15/2026 20:45 | 1100 | 17.50 |
| 07/15/2026 20:45 | 900 | 17.50 |
| 07/15/2026 20:45 | 200 | 17.50 |
| 07/15/2026 20:45 | 1000 | 17.50 |
| 07/15/2026 20:45 | 30 | 17.50 |
| 07/15/2026 20:45 | 100 | 17.50 |
| 07/15/2026 20:45 | 200 | 17.50 |
| 07/15/2026 20:45 | 210 | 17.50 |
| 07/15/2026 20:45 | 100 | 17.495 |
| 07/15/2026 20:44 | 4 | 17.495 |
| 07/15/2026 20:44 | 43 | 17.50 |
| 07/15/2026 20:44 | 29 | 17.50 |
| 07/15/2026 20:44 | 29 | 17.50 |
| 07/15/2026 20:44 | 60 | 17.50 |
| 07/15/2026 20:44 | 29 | 17.50 |
| 07/15/2026 20:44 | 300 | 17.50 |
| 07/15/2026 20:44 | 100 | 17.50 |
| 07/15/2026 20:44 | 100 | 17.50 |
| 07/15/2026 20:44 | 100 | 17.50 |
| 07/15/2026 20:44 | 200 | 17.50 |
| 07/15/2026 20:44 | 200 | 17.50 |
| 07/15/2026 20:44 | 200 | 17.50 |
| 07/15/2026 20:44 | 500 | 17.50 |
| 07/15/2026 20:44 | 70 | 17.50 |
| 07/15/2026 20:44 | 1100 | 17.50 |
| 07/15/2026 20:43 | 100 | 17.505 |
| 07/15/2026 20:43 | 6 | 17.505 |
| 07/15/2026 20:42 | 5 | 17.505 |
| 07/15/2026 20:42 | 100 | 17.50 |
| 07/15/2026 20:42 | 100 | 17.50 |
| 07/15/2026 20:42 | 100 | 17.50 |
| 07/15/2026 20:42 | 200 | 17.50 |
| 07/15/2026 20:42 | 300 | 17.50 |
| 07/15/2026 20:42 | 600 | 17.50 |
| 07/15/2026 20:42 | 1100 | 17.50 |
| 07/15/2026 20:42 | 10 | 17.495 |
| 07/15/2026 20:41 | 100 | 17.495 |
| 07/15/2026 20:41 | 100 | 17.495 |
| 07/15/2026 20:41 | 20 | 17.495 |
| 07/15/2026 20:41 | 1 | 17.495 |
| 07/15/2026 20:41 | 200 | 17.495 |
| 07/15/2026 20:41 | 200 | 17.495 |
| 07/15/2026 20:41 | 200 | 17.50 |
| 07/15/2026 20:41 | 500 | 17.50 |
| 07/15/2026 20:41 | 600 | 17.50 |
| 07/15/2026 20:41 | 200 | 17.50 |
| 07/15/2026 20:41 | 200 | 17.50 |
| 07/15/2026 20:41 | 100 | 17.50 |
| 07/15/2026 20:41 | 500 | 17.50 |
| 07/15/2026 20:41 | 500 | 17.50 |
| 07/15/2026 20:41 | 200 | 17.50 |
| 07/15/2026 20:41 | 200 | 17.50 |
| 07/15/2026 20:41 | 535 | 17.50 |
| 07/15/2026 20:41 | 1 | 17.50 |
| 07/15/2026 20:41 | 200 | 17.50 |
| 07/15/2026 20:41 | 100 | 17.50 |
| 07/15/2026 20:41 | 100 | 17.50 |
| 07/15/2026 20:41 | 10 | 17.495 |
| 07/15/2026 20:39 | 200 | 17.49 |
| 07/15/2026 20:39 | 200 | 17.49 |
| 07/15/2026 20:39 | 51 | 17.49 |
| 07/15/2026 20:39 | 103 | 17.49 |
| 07/15/2026 20:39 | 997 | 17.49 |
| 07/15/2026 20:39 | 100 | 17.485 |
| 07/15/2026 20:39 | 100 | 17.485 |
| 07/15/2026 20:39 | 12 | 17.485 |
| 07/15/2026 20:38 | 22 | 17.49 |
| 07/15/2026 20:38 | 4 | 17.49 |
| 07/15/2026 20:38 | 200 | 17.49 |
| 07/15/2026 20:38 | 300 | 17.49 |
| 07/15/2026 20:38 | 200 | 17.49 |
| 07/15/2026 20:38 | 1100 | 17.49 |
| 07/15/2026 20:38 | 100 | 17.49 |
| 07/15/2026 20:38 | 29 | 17.49 |
| 07/15/2026 20:38 | 29 | 17.49 |
| 07/15/2026 20:38 | 100 | 17.49 |
| 07/15/2026 20:38 | 100 | 17.49 |
| 07/15/2026 20:37 | 100 | 17.495 |
| 07/15/2026 20:37 | 1 | 17.495 |
| 07/15/2026 20:36 | 1 | 17.495 |
| 07/15/2026 20:36 | 26 | 17.495 |
| 07/15/2026 20:36 | 100 | 17.50 |
| 07/15/2026 20:36 | 245 | 17.50 |
| 07/15/2026 20:36 | 200 | 17.50 |
| 07/15/2026 20:36 | 150 | 17.50 |
| 07/15/2026 20:36 | 50 | 17.50 |
| 07/15/2026 20:36 | 6 | 17.50 |
| 07/15/2026 20:36 | 19 | 17.50 |
| 07/15/2026 20:36 | 18 | 17.50 |
| 07/15/2026 20:36 | 2 | 17.50 |
| 07/15/2026 20:35 | 200 | 17.50 |
| 07/15/2026 20:35 | 500 | 17.50 |
| 07/15/2026 20:35 | 1100 | 17.50 |
| 07/15/2026 20:35 | 19 | 17.50 |
| 07/15/2026 20:35 | 100 | 17.50 |
| 07/15/2026 20:35 | 33 | 17.50 |
| 07/15/2026 20:35 | 267 | 17.50 |
| 07/15/2026 20:35 | 4 | 17.50 |
| 07/15/2026 20:35 | 11 | 17.50 |
| 07/15/2026 20:35 | 18 | 17.50 |
| 07/15/2026 20:35 | 300 | 17.505 |
| 07/15/2026 20:35 | 100 | 17.505 |
| 07/15/2026 20:35 | 400 | 17.51 |
| 07/15/2026 20:35 | 100 | 17.51 |
| 07/15/2026 20:35 | 1 | 17.51 |
| 07/15/2026 20:35 | 200 | 17.51 |
| 07/15/2026 20:35 | 23 | 17.51 |
| 07/15/2026 20:35 | 544 | 17.51 |
| 07/15/2026 20:35 | 456 | 17.51 |
| 07/15/2026 20:35 | 100 | 17.515 |
| 07/15/2026 20:34 | 16 | 17.515 |
| 07/15/2026 20:34 | 500 | 17.51 |
| 07/15/2026 20:34 | 300 | 17.51 |
| 07/15/2026 20:34 | 200 | 17.51 |
| 07/15/2026 20:34 | 200 | 17.51 |
| 07/15/2026 20:34 | 200 | 17.51 |
| 07/15/2026 20:34 | 5 | 17.51 |
| 07/15/2026 20:34 | 500 | 17.51 |
| 07/15/2026 20:34 | 116 | 17.505 |
| 07/15/2026 20:34 | 1192 | 17.505 |
| 07/15/2026 20:34 | 392 | 17.505 |
| 07/15/2026 20:34 | 200 | 17.505 |
| 07/15/2026 20:34 | 600 | 17.505 |
| 07/15/2026 20:34 | 200 | 17.50 |
| 07/15/2026 20:34 | 1100 | 17.50 |
| 07/15/2026 20:34 | 5 | 17.50 |
| 07/15/2026 20:34 | 200 | 17.50 |
| 07/15/2026 20:34 | 200 | 17.495 |
| 07/15/2026 20:34 | 100 | 17.495 |
| 07/15/2026 20:34 | 1192 | 17.495 |
| 07/15/2026 20:34 | 200 | 17.49 |
| 07/15/2026 20:34 | 100 | 17.49 |
| 07/15/2026 20:34 | 15 | 17.49 |
| 07/15/2026 20:34 | 300 | 17.49 |
| 07/15/2026 20:34 | 200 | 17.485 |
| 07/15/2026 20:33 | 200 | 17.485 |
| 07/15/2026 20:33 | 100 | 17.485 |
| 07/15/2026 20:33 | 100 | 17.485 |
| 07/15/2026 20:33 | 100 | 17.485 |
| 07/15/2026 20:32 | 20 | 17.485 |
| 07/15/2026 20:31 | 3 | 17.48 |
| 07/15/2026 20:31 | 37 | 17.485 |
| 07/15/2026 20:31 | 16 | 17.485 |
| 07/15/2026 20:31 | 800 | 17.49 |
| 07/15/2026 20:31 | 700 | 17.49 |
| 07/15/2026 20:31 | 300 | 17.49 |
| 07/15/2026 20:31 | 7 | 17.49 |
| 07/15/2026 20:31 | 500 | 17.49 |
| 07/15/2026 20:31 | 600 | 17.49 |
| 07/15/2026 20:31 | 29 | 17.49 |
| 07/15/2026 20:31 | 29 | 17.49 |
| 07/15/2026 20:31 | 430 | 17.49 |
| 07/15/2026 20:31 | 1100 | 17.49 |
| 07/15/2026 20:31 | 600 | 17.49 |
| 07/15/2026 20:31 | 200 | 17.49 |
| 07/15/2026 20:31 | 1100 | 17.49 |
| 07/15/2026 20:31 | 300 | 17.495 |
| 07/15/2026 20:31 | 100 | 17.49 |
| 07/15/2026 20:31 | 330 | 17.49 |
| 07/15/2026 20:31 | 70 | 17.49 |
| 07/15/2026 20:31 | 9 | 17.49 |
| 07/15/2026 20:31 | 500 | 17.49 |
| 07/15/2026 20:31 | 1100 | 17.49 |
| 07/15/2026 20:31 | 400 | 17.49 |
| 07/15/2026 20:31 | 200 | 17.49 |
| 07/15/2026 20:31 | 1100 | 17.49 |
| 07/15/2026 20:29 | 36 | 17.485 |
| 07/15/2026 20:29 | 300 | 17.485 |
| 07/15/2026 20:29 | 150 | 17.485 |
| 07/15/2026 20:28 | 100 | 17.485 |
| 07/15/2026 20:28 | 100 | 17.48 |
| 07/15/2026 20:28 | 1 | 17.48 |
| 07/15/2026 20:28 | 200 | 17.48 |
| 07/15/2026 20:28 | 1100 | 17.48 |
| 07/15/2026 20:28 | 4 | 17.48 |
| 07/15/2026 20:28 | 7 | 17.48 |
| 07/15/2026 20:28 | 1 | 17.48 |
| 07/15/2026 20:28 | 400 | 17.48 |
| 07/15/2026 20:26 | 1 | 17.475 |
| 07/15/2026 20:26 | 25 | 17.48 |
| 07/15/2026 20:26 | 100 | 17.475 |
| 07/15/2026 20:26 | 1 | 17.475 |
| 07/15/2026 20:26 | 100 | 17.475 |
| 07/15/2026 20:26 | 100 | 17.475 |
| 07/15/2026 20:26 | 100 | 17.475 |
| 07/15/2026 20:26 | 200 | 17.475 |
| 07/15/2026 20:26 | 100 | 17.48 |
| 07/15/2026 20:26 | 100 | 17.48 |
| 07/15/2026 20:26 | 1 | 17.48 |
| 07/15/2026 20:26 | 5 | 17.48 |
| 07/15/2026 20:26 | 597 | 17.48 |
| 07/15/2026 20:26 | 200 | 17.48 |
| 07/15/2026 20:26 | 403 | 17.48 |
| 07/15/2026 20:26 | 29 | 17.48 |
| 07/15/2026 20:26 | 568 | 17.48 |
| 07/15/2026 20:26 | 166 | 17.48 |
| 07/15/2026 20:26 | 166 | 17.48 |
| 07/15/2026 20:25 | 100 | 17.485 |
| 07/15/2026 20:25 | 100 | 17.485 |
| 07/15/2026 20:25 | 100 | 17.48 |
| 07/15/2026 20:25 | 100 | 17.48 |
| 07/15/2026 20:25 | 100 | 17.48 |
| 07/15/2026 20:25 | 200 | 17.48 |
| 07/15/2026 20:25 | 100 | 17.48 |
| 07/15/2026 20:25 | 1 | 17.48 |
| 07/15/2026 20:25 | 200 | 17.48 |
| 07/15/2026 20:25 | 200 | 17.48 |
| 07/15/2026 20:25 | 300 | 17.48 |
| 07/15/2026 20:25 | 200 | 17.48 |
| 07/15/2026 20:25 | 200 | 17.48 |
| 07/15/2026 20:25 | 1100 | 17.48 |
| 07/15/2026 20:25 | 900 | 17.48 |
| 07/15/2026 20:25 | 100 | 17.475 |
| 07/15/2026 20:24 | 150 | 17.475 |
| 07/15/2026 20:24 | 4 | 17.47 |
| 07/15/2026 20:24 | 2 | 17.47 |
| 07/15/2026 20:24 | 118 | 17.47 |
| 07/15/2026 20:24 | 11 | 17.47 |
| 07/15/2026 20:24 | 9 | 17.47 |
| 07/15/2026 20:24 | 10 | 17.47 |
| 07/15/2026 20:24 | 100 | 17.47 |
| 07/15/2026 20:24 | 10 | 17.47 |
| 07/15/2026 20:24 | 92 | 17.47 |
| 07/15/2026 20:24 | 29 | 17.47 |
| 07/15/2026 20:24 | 29 | 17.47 |
| 07/15/2026 20:24 | 2 | 17.47 |
| 07/15/2026 20:24 | 100 | 17.47 |
| 07/15/2026 20:24 | 98 | 17.47 |
| 07/15/2026 20:24 | 100 | 17.47 |
| 07/15/2026 20:24 | 100 | 17.47 |
| 07/15/2026 20:24 | 2 | 17.47 |
| 07/15/2026 20:23 | 100 | 17.475 |
| 07/15/2026 20:23 | 200 | 17.475 |
| 07/15/2026 20:23 | 300 | 17.475 |
| 07/15/2026 20:23 | 500 | 17.48 |
| 07/15/2026 20:23 | 20 | 17.48 |
| 07/15/2026 20:23 | 13 | 17.48 |
| 07/15/2026 20:23 | 300 | 17.48 |
| 07/15/2026 20:23 | 200 | 17.48 |
| 07/15/2026 20:23 | 600 | 17.48 |
| 07/15/2026 20:23 | 29 | 17.48 |
| 07/15/2026 20:23 | 4 | 17.48 |
| 07/15/2026 20:23 | 842 | 17.48 |
| 07/15/2026 20:23 | 79 | 17.48 |
| 07/15/2026 20:23 | 79 | 17.48 |
| 07/15/2026 20:23 | 11 | 17.485 |
| 07/15/2026 20:23 | 100 | 17.48 |
| 07/15/2026 20:23 | 53 | 17.48 |
| 07/15/2026 20:23 | 47 | 17.48 |
| 07/15/2026 20:23 | 100 | 17.48 |
| 07/15/2026 20:23 | 300 | 17.48 |
| 07/15/2026 20:23 | 100 | 17.48 |
| 07/15/2026 20:23 | 100 | 17.48 |
| 07/15/2026 20:23 | 1700 | 17.48 |
| 07/15/2026 20:23 | 400 | 17.48 |
| 07/15/2026 20:23 | 100 | 17.48 |
| 07/15/2026 20:23 | 253 | 17.48 |
| 07/15/2026 20:23 | 200 | 17.48 |
| 07/15/2026 20:23 | 247 | 17.48 |
| 07/15/2026 20:23 | 200 | 17.475 |
| 07/15/2026 20:23 | 200 | 17.475 |
| 07/15/2026 20:23 | 11 | 17.475 |
| 07/15/2026 20:23 | 189 | 17.475 |
| 07/15/2026 20:23 | 1 | 17.475 |
| 07/15/2026 20:23 | 11 | 17.475 |
| 07/15/2026 20:22 | 100 | 17.475 |
| 07/15/2026 20:22 | 200 | 17.475 |
| 07/15/2026 20:22 | 200 | 17.475 |
| 07/15/2026 20:22 | 200 | 17.475 |
| 07/15/2026 20:22 | 553 | 17.475 |
| 07/15/2026 20:22 | 300 | 17.475 |
| 07/15/2026 20:22 | 100 | 17.475 |
| 07/15/2026 20:22 | 100 | 17.47 |
| 07/15/2026 20:22 | 100 | 17.47 |
| 07/15/2026 20:22 | 1 | 17.47 |
| 07/15/2026 20:22 | 100 | 17.47 |
| 07/15/2026 20:22 | 1 | 17.47 |
| 07/15/2026 20:22 | 1000 | 17.47 |
| 07/15/2026 20:22 | 200 | 17.465 |
| 07/15/2026 20:21 | 200 | 17.465 |
| 07/15/2026 20:21 | 166 | 17.465 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 300 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 200 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 5 | 17.47 |
| 07/15/2026 20:21 | 500 | 17.47 |
| 07/15/2026 20:21 | 1 | 17.47 |
| 07/15/2026 20:21 | 2 | 17.47 |
| 07/15/2026 20:21 | 1 | 17.47 |
| 07/15/2026 20:21 | 32 | 17.47 |
| 07/15/2026 20:21 | 91 | 17.47 |
| 07/15/2026 20:21 | 1 | 17.47 |
| 07/15/2026 20:21 | 2 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 1 | 17.47 |
| 07/15/2026 20:21 | 197 | 17.47 |
| 07/15/2026 20:21 | 3 | 17.47 |
| 07/15/2026 20:21 | 8 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 100 | 17.47 |
| 07/15/2026 20:21 | 200 | 17.475 |
| 07/15/2026 20:21 | 100 | 17.475 |
| 07/15/2026 20:21 | 100 | 17.475 |
| 07/15/2026 20:20 | 100 | 17.475 |
| 07/15/2026 20:20 | 9 | 17.475 |
| 07/15/2026 20:20 | 200 | 17.475 |
| 07/15/2026 20:20 | 100 | 17.475 |
| 07/15/2026 20:20 | 200 | 17.475 |
| 07/15/2026 20:20 | 800 | 17.475 |
| 07/15/2026 20:20 | 400 | 17.475 |
| 07/15/2026 20:20 | 200 | 17.475 |
| 07/15/2026 20:20 | 747 | 17.475 |
| 07/15/2026 20:20 | 953 | 17.475 |
| 07/15/2026 20:20 | 200 | 17.475 |
| 07/15/2026 20:19 | 200 | 17.475 |
| 07/15/2026 20:19 | 200 | 17.475 |
| 07/15/2026 20:19 | 100 | 17.47 |
| 07/15/2026 20:19 | 2 | 17.47 |
| 07/15/2026 20:19 | 200 | 17.47 |
| 07/15/2026 20:19 | 60 | 17.47 |
| 07/15/2026 20:19 | 40 | 17.47 |
| 07/15/2026 20:19 | 1 | 17.47 |
| 07/15/2026 20:19 | 100 | 17.47 |
| 07/15/2026 20:19 | 100 | 17.47 |
| 07/15/2026 20:19 | 100 | 17.465 |
| 07/15/2026 20:19 | 100 | 17.465 |
| 07/15/2026 20:19 | 1 | 17.465 |
| 07/15/2026 20:19 | 4 | 17.46 |
| 07/15/2026 20:19 | 221 | 17.46 |
| 07/15/2026 20:19 | 179 | 17.46 |
| 07/15/2026 20:19 | 6 | 17.46 |
| 07/15/2026 20:19 | 40 | 17.46 |
| 07/15/2026 20:19 | 2 | 17.46 |
| 07/15/2026 20:19 | 100 | 17.465 |
| 07/15/2026 20:19 | 210 | 17.47 |
| 07/15/2026 20:19 | 300 | 17.47 |
| 07/15/2026 20:19 | 100 | 17.47 |
| 07/15/2026 20:19 | 100 | 17.47 |
| 07/15/2026 20:19 | 100 | 17.47 |
| 07/15/2026 20:19 | 1 | 17.47 |
| 07/15/2026 20:19 | 100 | 17.47 |
| 07/15/2026 20:19 | 10 | 17.47 |
| 07/15/2026 20:19 | 200 | 17.47 |
| 07/15/2026 20:18 | 300 | 17.47 |
| 07/15/2026 20:18 | 800 | 17.47 |
| 07/15/2026 20:18 | 2 | 17.47 |
| 07/15/2026 20:18 | 200 | 17.47 |
| 07/15/2026 20:18 | 100 | 17.47 |
| 07/15/2026 20:18 | 500 | 17.47 |
| 07/15/2026 20:17 | 300 | 17.465 |
| 07/15/2026 20:17 | 100 | 17.465 |
| 07/15/2026 20:17 | 200 | 17.465 |
| 07/15/2026 20:17 | 2 | 17.46 |
| 07/15/2026 20:17 | 100 | 17.46 |
| 07/15/2026 20:17 | 48 | 17.46 |
| 07/15/2026 20:17 | 200 | 17.46 |
| 07/15/2026 20:17 | 200 | 17.46 |
| 07/15/2026 20:17 | 300 | 17.46 |
| 07/15/2026 20:17 | 200 | 17.46 |
| 07/15/2026 20:17 | 100 | 17.46 |
| 07/15/2026 20:17 | 100 | 17.46 |
| 07/15/2026 20:17 | 600 | 17.46 |
| 07/15/2026 20:17 | 953 | 17.455 |
| 07/15/2026 20:17 | 100 | 17.455 |
| 07/15/2026 20:17 | 100 | 17.455 |
| 07/15/2026 20:17 | 200 | 17.455 |
| 07/15/2026 20:17 | 200 | 17.455 |
| 07/15/2026 20:17 | 100 | 17.455 |
| 07/15/2026 20:17 | 100 | 17.455 |
| 07/15/2026 20:16 | 100 | 17.455 |
| 07/15/2026 20:16 | 100 | 17.455 |
| 07/15/2026 20:16 | 2 | 17.45 |
| 07/15/2026 20:16 | 2 | 17.45 |
| 07/15/2026 20:16 | 2 | 17.45 |
| 07/15/2026 20:16 | 1 | 17.45 |
| 07/15/2026 20:16 | 100 | 17.45 |
| 07/15/2026 20:16 | 84 | 17.45 |
| 07/15/2026 20:16 | 1 | 17.45 |
| 07/15/2026 20:16 | 1 | 17.45 |
| 07/15/2026 20:16 | 2 | 17.45 |
| 07/15/2026 20:16 | 300 | 17.45 |
| 07/15/2026 20:16 | 100 | 17.45 |
| 07/15/2026 20:16 | 887 | 17.45 |
| 07/15/2026 20:16 | 200 | 17.445 |
| 07/15/2026 20:16 | 134 | 17.445 |
| 07/15/2026 20:16 | 953 | 17.445 |
| 07/15/2026 20:14 | 100 | 17.445 |
| 07/15/2026 20:13 | 100 | 17.45 |
| 07/15/2026 20:13 | 100 | 17.445 |
| 07/15/2026 20:13 | 13 | 17.45 |
| 07/15/2026 20:13 | 100 | 17.45 |
| 07/15/2026 20:13 | 1 | 17.45 |
| 07/15/2026 20:13 | 400 | 17.45 |
| 07/15/2026 20:13 | 3 | 17.45 |
| 07/15/2026 20:13 | 1 | 17.45 |
| 07/15/2026 20:13 | 2 | 17.45 |
| 07/15/2026 20:13 | 6 | 17.45 |
| 07/15/2026 20:13 | 2 | 17.45 |
| 07/15/2026 20:13 | 40 | 17.45 |
| 07/15/2026 20:13 | 200 | 17.45 |
| 07/15/2026 20:13 | 200 | 17.45 |
| 07/15/2026 20:13 | 1800 | 17.45 |
| 07/15/2026 20:12 | 100 | 17.455 |
| 07/15/2026 20:12 | 2 | 17.455 |
| 07/15/2026 20:12 | 100 | 17.455 |
| 07/15/2026 20:12 | 5 | 17.455 |
| 07/15/2026 20:12 | 100 | 17.45 |
| 07/15/2026 20:12 | 100 | 17.45 |
| 07/15/2026 20:12 | 100 | 17.45 |
| 07/15/2026 20:12 | 200 | 17.45 |
| 07/15/2026 20:12 | 800 | 17.45 |
| 07/15/2026 20:12 | 1 | 17.45 |
| 07/15/2026 20:12 | 100 | 17.45 |
| 07/15/2026 20:12 | 700 | 17.45 |
| 07/15/2026 20:12 | 300 | 17.45 |
| 07/15/2026 20:12 | 200 | 17.45 |
| 07/15/2026 20:12 | 700 | 17.45 |
| 07/15/2026 20:12 | 700 | 17.45 |
| 07/15/2026 20:12 | 53 | 17.45 |
| 07/15/2026 20:12 | 1 | 17.45 |
| 07/15/2026 20:12 | 5 | 17.45 |
| 07/15/2026 20:12 | 5 | 17.45 |
| 07/15/2026 20:12 | 100 | 17.45 |
| 07/15/2026 20:12 | 400 | 17.45 |
| 07/15/2026 20:12 | 400 | 17.45 |
| 07/15/2026 20:12 | 1100 | 17.45 |
| 07/15/2026 20:12 | 67 | 17.45 |
| 07/15/2026 20:12 | 100 | 17.445 |
| 07/15/2026 20:12 | 100 | 17.445 |
| 07/15/2026 20:12 | 200 | 17.445 |
| 07/15/2026 20:11 | 4 | 17.445 |
| 07/15/2026 20:11 | 2 | 17.44 |
| 07/15/2026 20:11 | 1000 | 17.44 |
| 07/15/2026 20:11 | 1 | 17.44 |
| 07/15/2026 20:11 | 100 | 17.44 |
| 07/15/2026 20:11 | 42 | 17.44 |
| 07/15/2026 20:11 | 128 | 17.44 |
| 07/15/2026 20:11 | 272 | 17.44 |
| 07/15/2026 20:11 | 100 | 17.44 |
| 07/15/2026 20:11 | 200 | 17.44 |
| 07/15/2026 20:11 | 300 | 17.44 |
| 07/15/2026 20:11 | 200 | 17.44 |
| 07/15/2026 20:11 | 200 | 17.44 |
| 07/15/2026 20:11 | 600 | 17.44 |
| 07/15/2026 20:11 | 400 | 17.44 |
| 07/15/2026 20:11 | 1100 | 17.44 |
| 07/15/2026 20:11 | 200 | 17.44 |
| 07/15/2026 20:11 | 200 | 17.435 |
| 07/15/2026 20:11 | 200 | 17.435 |
| 07/15/2026 20:11 | 100 | 17.435 |
| 07/15/2026 20:11 | 3 | 17.43 |
| 07/15/2026 20:11 | 3 | 17.43 |
| 07/15/2026 20:11 | 100 | 17.43 |
| 07/15/2026 20:11 | 100 | 17.43 |
| 07/15/2026 20:11 | 100 | 17.43 |
| 07/15/2026 20:11 | 30 | 17.43 |
| 07/15/2026 20:11 | 70 | 17.43 |
| 07/15/2026 20:11 | 30 | 17.43 |
| 07/15/2026 20:11 | 15 | 17.43 |
| 07/15/2026 20:11 | 5 | 17.43 |
| 07/15/2026 20:11 | 1 | 17.43 |
| 07/15/2026 20:11 | 1 | 17.43 |
| 07/15/2026 20:11 | 10 | 17.43 |
| 07/15/2026 20:11 | 2 | 17.43 |
| 07/15/2026 20:11 | 100 | 17.43 |
| 07/15/2026 20:11 | 3 | 17.43 |
| 07/15/2026 20:11 | 1 | 17.43 |
| 07/15/2026 20:11 | 1 | 17.43 |
| 07/15/2026 20:11 | 2 | 17.43 |
| 07/15/2026 20:11 | 1 | 17.43 |
| 07/15/2026 20:11 | 50 | 17.43 |
| 07/15/2026 20:11 | 1 | 17.43 |
| 07/15/2026 20:11 | 3 | 17.43 |
| 07/15/2026 20:11 | 4 | 17.43 |
| 07/15/2026 20:11 | 200 | 17.43 |
| 07/15/2026 20:11 | 200 | 17.43 |
| 07/15/2026 20:11 | 200 | 17.43 |
| 07/15/2026 20:11 | 900 | 17.43 |
| 07/15/2026 20:09 | 12 | 17.435 |
| 07/15/2026 20:09 | 100 | 17.435 |
| 07/15/2026 20:09 | 100 | 17.435 |
| 07/15/2026 20:09 | 1 | 17.435 |
| 07/15/2026 20:08 | 953 | 17.435 |
| 07/15/2026 20:08 | 200 | 17.435 |
| 07/15/2026 20:08 | 1600 | 17.435 |
| 07/15/2026 20:07 | 2 | 17.435 |
| 07/15/2026 20:07 | 200 | 17.43 |
| 07/15/2026 20:07 | 200 | 17.43 |
| 07/15/2026 20:07 | 400 | 17.43 |
| 07/15/2026 20:07 | 1100 | 17.43 |
| 07/15/2026 20:07 | 200 | 17.43 |
| 07/15/2026 20:07 | 1100 | 17.43 |
| 07/15/2026 20:07 | 100 | 17.425 |
| 07/15/2026 20:07 | 100 | 17.425 |
| 07/15/2026 20:07 | 100 | 17.43 |
| 07/15/2026 20:07 | 100 | 17.43 |
| 07/15/2026 20:07 | 100 | 17.43 |
| 07/15/2026 20:07 | 20 | 17.43 |
| 07/15/2026 20:07 | 3 | 17.43 |
| 07/15/2026 20:07 | 3 | 17.43 |
| 07/15/2026 20:07 | 8 | 17.43 |
| 07/15/2026 20:07 | 425 | 17.43 |
| 07/15/2026 20:07 | 75 | 17.43 |
| 07/15/2026 20:07 | 92 | 17.43 |
| 07/15/2026 20:07 | 8 | 17.43 |
| 07/15/2026 20:07 | 300 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 3 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 69 | 17.44 |
| 07/15/2026 20:07 | 100 | 17.44 |
| 07/15/2026 20:07 | 908 | 17.44 |
| 07/15/2026 20:07 | 23 | 17.44 |
| 07/15/2026 20:07 | 500 | 17.44 |
| 07/15/2026 20:07 | 300 | 17.44 |
| 07/15/2026 20:06 | 86 | 17.445 |
| 07/15/2026 20:06 | 2 | 17.445 |
| 07/15/2026 20:06 | 12 | 17.445 |
| 07/15/2026 20:05 | 100 | 17.445 |
| 07/15/2026 20:05 | 200 | 17.45 |
| 07/15/2026 20:05 | 100 | 17.45 |
| 07/15/2026 20:05 | 100 | 17.45 |
| 07/15/2026 20:05 | 400 | 17.45 |
| 07/15/2026 20:05 | 300 | 17.445 |
| 07/15/2026 20:04 | 12 | 17.445 |
| 07/15/2026 20:04 | 221 | 17.445 |
| 07/15/2026 20:04 | 78 | 17.445 |
| 07/15/2026 20:04 | 1 | 17.445 |
| 07/15/2026 20:04 | 200 | 17.445 |
| 07/15/2026 20:04 | 100 | 17.445 |
| 07/15/2026 20:03 | 100 | 17.445 |
| 07/15/2026 20:03 | 100 | 17.445 |
| 07/15/2026 20:03 | 100 | 17.445 |
| 07/15/2026 20:03 | 100 | 17.445 |
| 07/15/2026 20:02 | 1 | 17.445 |
| 07/15/2026 20:02 | 100 | 17.445 |
| 07/15/2026 20:02 | 953 | 17.445 |
| 07/15/2026 20:02 | 6 | 17.45 |
| 07/15/2026 20:02 | 200 | 17.45 |
| 07/15/2026 20:02 | 200 | 17.45 |
| 07/15/2026 20:02 | 889 | 17.45 |
| 07/15/2026 20:02 | 11 | 17.45 |
| 07/15/2026 20:02 | 100 | 17.45 |
| 07/15/2026 20:02 | 200 | 17.45 |
| 07/15/2026 20:02 | 200 | 17.45 |
| 07/15/2026 20:02 | 900 | 17.45 |
| 07/15/2026 20:02 | 400 | 17.45 |
| 07/15/2026 20:02 | 200 | 17.45 |
| 07/15/2026 20:02 | 200 | 17.445 |
| 07/15/2026 20:02 | 200 | 17.445 |
| 07/15/2026 20:00 | 500 | 17.445 |
| 07/15/2026 20:00 | 200 | 17.44 |
| 07/15/2026 20:00 | 400 | 17.44 |
| 07/15/2026 20:00 | 100 | 17.44 |
| 07/15/2026 20:00 | 100 | 17.435 |
| 07/15/2026 20:00 | 100 | 17.435 |
| 07/15/2026 20:00 | 100 | 17.44 |
| 07/15/2026 20:00 | 100 | 17.44 |
| 07/15/2026 20:00 | 300 | 17.44 |
| 07/15/2026 20:00 | 36 | 17.44 |
| 07/15/2026 20:00 | 300 | 17.44 |
| 07/15/2026 20:00 | 1 | 17.44 |
| 07/15/2026 20:00 | 1 | 17.44 |
| 07/15/2026 20:00 | 1 | 17.44 |
| 07/15/2026 20:00 | 2 | 17.44 |
| 07/15/2026 20:00 | 3 | 17.44 |
| 07/15/2026 20:00 | 7 | 17.44 |
| 07/15/2026 20:00 | 5 | 17.44 |
| 07/15/2026 20:00 | 5 | 17.44 |
| 07/15/2026 19:59 | 4 | 17.445 |
| 07/15/2026 19:59 | 300 | 17.445 |
| 07/15/2026 19:59 | 100 | 17.445 |
| 07/15/2026 19:59 | 100 | 17.445 |
| 07/15/2026 19:59 | 100 | 17.445 |
| 07/15/2026 19:59 | 300 | 17.445 |
| 07/15/2026 19:59 | 100 | 17.445 |
| 07/15/2026 19:58 | 404 | 17.45 |
| 07/15/2026 19:58 | 600 | 17.45 |
| 07/15/2026 19:58 | 400 | 17.45 |
| 07/15/2026 19:58 | 200 | 17.45 |
| 07/15/2026 19:58 | 200 | 17.45 |
| 07/15/2026 19:58 | 4 | 17.45 |
| 07/15/2026 19:58 | 100 | 17.45 |
| 07/15/2026 19:58 | 100 | 17.45 |
| 07/15/2026 19:57 | 953 | 17.455 |
| 07/15/2026 19:57 | 200 | 17.455 |
| 07/15/2026 19:57 | 200 | 17.46 |
| 07/15/2026 19:57 | 200 | 17.46 |
| 07/15/2026 19:57 | 200 | 17.46 |
| 07/15/2026 19:57 | 100 | 17.46 |
| 07/15/2026 19:57 | 700 | 17.46 |
| 07/15/2026 19:57 | 10 | 17.46 |
| 07/15/2026 19:57 | 200 | 17.46 |
| 07/15/2026 19:57 | 1000 | 17.46 |
| 07/15/2026 19:57 | 100 | 17.46 |
| 07/15/2026 19:57 | 100 | 17.46 |
| 07/15/2026 19:57 | 5 | 17.46 |
| 07/15/2026 19:57 | 100 | 17.455 |
| 07/15/2026 19:57 | 100 | 17.455 |
| 07/15/2026 19:57 | 100 | 17.455 |
| 07/15/2026 19:57 | 100 | 17.455 |
| 07/15/2026 19:57 | 100 | 17.455 |
| 07/15/2026 19:56 | 2 | 17.455 |
| 07/15/2026 19:56 | 300 | 17.46 |
| 07/15/2026 19:56 | 200 | 17.46 |
| 07/15/2026 19:56 | 3 | 17.46 |
| 07/15/2026 19:56 | 200 | 17.46 |
| 07/15/2026 19:56 | 200 | 17.46 |
| 07/15/2026 19:56 | 700 | 17.46 |
| 07/15/2026 19:56 | 500 | 17.46 |
| 07/15/2026 19:56 | 800 | 17.46 |
| 07/15/2026 19:56 | 400 | 17.465 |
| 07/15/2026 19:56 | 400 | 17.465 |
| 07/15/2026 19:56 | 12 | 17.465 |
| 07/15/2026 19:55 | 200 | 17.46 |
| 07/15/2026 19:55 | 200 | 17.46 |
| 07/15/2026 19:55 | 100 | 17.46 |
| 07/15/2026 19:55 | 5 | 17.46 |
| 07/15/2026 19:55 | 200 | 17.46 |
| 07/15/2026 19:55 | 100 | 17.46 |
| 07/15/2026 19:55 | 100 | 17.46 |
| 07/15/2026 19:55 | 100 | 17.455 |
| 07/15/2026 19:55 | 207 | 17.455 |
| 07/15/2026 19:55 | 100 | 17.455 |
| 07/15/2026 19:53 | 100 | 17.455 |
| 07/15/2026 19:53 | 500 | 17.46 |
| 07/15/2026 19:53 | 97 | 17.46 |
| 07/15/2026 19:53 | 403 | 17.46 |
| 07/15/2026 19:53 | 4 | 17.46 |
| 07/15/2026 19:53 | 400 | 17.46 |
| 07/15/2026 19:53 | 400 | 17.46 |
| 07/15/2026 19:52 | 300 | 17.46 |
| 07/15/2026 19:52 | 300 | 17.46 |
| 07/15/2026 19:52 | 200 | 17.46 |
| 07/15/2026 19:52 | 200 | 17.46 |
| 07/15/2026 19:52 | 782 | 17.46 |
| 07/15/2026 19:52 | 1100 | 17.46 |
| 07/15/2026 19:52 | 100 | 17.455 |
| 07/15/2026 19:52 | 200 | 17.455 |
| 07/15/2026 19:52 | 5 | 17.455 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 200 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 500 | 17.45 |
| 07/15/2026 19:52 | 200 | 17.45 |
| 07/15/2026 19:52 | 200 | 17.45 |
| 07/15/2026 19:52 | 200 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 67 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 200 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.45 |
| 07/15/2026 19:52 | 200 | 17.45 |
| 07/15/2026 19:52 | 1100 | 17.45 |
| 07/15/2026 19:52 | 100 | 17.445 |
| 07/15/2026 19:51 | 200 | 17.445 |
| 07/15/2026 19:51 | 447 | 17.445 |
| 07/15/2026 19:51 | 240 | 17.445 |
| 07/15/2026 19:51 | 200 | 17.445 |
| 07/15/2026 19:51 | 100 | 17.445 |
| 07/15/2026 19:51 | 100 | 17.45 |
| 07/15/2026 19:51 | 400 | 17.45 |
| 07/15/2026 19:51 | 2 | 17.45 |
| 07/15/2026 19:51 | 83 | 17.45 |
| 07/15/2026 19:51 | 17 | 17.45 |
| 07/15/2026 19:51 | 100 | 17.45 |
| 07/15/2026 19:51 | 1 | 17.45 |
| 07/15/2026 19:51 | 3 | 17.45 |
| 07/15/2026 19:51 | 85 | 17.45 |
| 07/15/2026 19:51 | 117 | 17.45 |
| 07/15/2026 19:51 | 583 | 17.45 |
| 07/15/2026 19:51 | 10 | 17.45 |
| 07/15/2026 19:51 | 2 | 17.45 |
| 07/15/2026 19:51 | 5 | 17.45 |
| 07/15/2026 19:51 | 100 | 17.45 |
| 07/15/2026 19:51 | 100 | 17.45 |
| 07/15/2026 19:51 | 800 | 17.45 |
| 07/15/2026 19:51 | 100 | 17.45 |
| 07/15/2026 19:51 | 400 | 17.45 |
| 07/15/2026 19:49 | 100 | 17.46 |
| 07/15/2026 19:49 | 36 | 17.46 |
| 07/15/2026 19:49 | 200 | 17.46 |
| 07/15/2026 19:49 | 400 | 17.46 |
| 07/15/2026 19:49 | 100 | 17.46 |
| 07/15/2026 19:49 | 4 | 17.46 |
| 07/15/2026 19:49 | 1 | 17.46 |
| 07/15/2026 19:49 | 6 | 17.46 |
| 07/15/2026 19:49 | 10 | 17.46 |
| 07/15/2026 19:49 | 800 | 17.46 |
| 07/15/2026 19:49 | 34 | 17.46 |
| 07/15/2026 19:49 | 10 | 17.46 |
| 07/15/2026 19:49 | 13 | 17.46 |
| 07/15/2026 19:47 | 200 | 17.465 |
| 07/15/2026 19:46 | 1 | 17.47 |
| 07/15/2026 19:46 | 400 | 17.465 |
| 07/15/2026 19:46 | 200 | 17.47 |
| 07/15/2026 19:46 | 200 | 17.47 |
| 07/15/2026 19:46 | 481 | 17.47 |
| 07/15/2026 19:46 | 800 | 17.47 |
| 07/15/2026 19:46 | 100 | 17.465 |
| 07/15/2026 19:46 | 537 | 17.47 |
| 07/15/2026 19:46 | 263 | 17.47 |
| 07/15/2026 19:46 | 50 | 17.47 |
| 07/15/2026 19:46 | 19 | 17.47 |
| 07/15/2026 19:46 | 100 | 17.47 |
| 07/15/2026 19:46 | 489 | 17.47 |
| 07/15/2026 19:46 | 100 | 17.47 |
| 07/15/2026 19:46 | 200 | 17.47 |
| 07/15/2026 19:46 | 600 | 17.47 |
| 07/15/2026 19:45 | 2 | 17.48 |
| 07/15/2026 19:45 | 23 | 17.48 |
| 07/15/2026 19:45 | 200 | 17.48 |
| 07/15/2026 19:45 | 400 | 17.48 |
| 07/15/2026 19:45 | 1100 | 17.48 |
| 07/15/2026 19:45 | 2 | 17.485 |
| 07/15/2026 19:45 | 100 | 17.48 |
| 07/15/2026 19:45 | 100 | 17.48 |
| 07/15/2026 19:45 | 100 | 17.48 |
| 07/15/2026 19:45 | 100 | 17.475 |
| 07/15/2026 19:45 | 745 | 17.48 |
| 07/15/2026 19:45 | 200 | 17.475 |
| 07/15/2026 19:45 | 100 | 17.475 |
| 07/15/2026 19:45 | 500 | 17.48 |
| 07/15/2026 19:45 | 200 | 17.48 |
| 07/15/2026 19:45 | 1 | 17.48 |
| 07/15/2026 19:45 | 2 | 17.48 |
| 07/15/2026 19:45 | 1 | 17.48 |
| 07/15/2026 19:45 | 100 | 17.48 |
| 07/15/2026 19:45 | 200 | 17.48 |
| 07/15/2026 19:45 | 15 | 17.48 |
| 07/15/2026 19:45 | 1100 | 17.48 |
| 07/15/2026 19:44 | 8 | 17.48 |
| 07/15/2026 19:44 | 89 | 17.48 |
| 07/15/2026 19:44 | 46 | 17.48 |
| 07/15/2026 19:44 | 100 | 17.48 |
| 07/15/2026 19:44 | 86 | 17.48 |
| 07/15/2026 19:44 | 30 | 17.48 |
| 07/15/2026 19:44 | 1 | 17.48 |
| 07/15/2026 19:44 | 200 | 17.48 |
| 07/15/2026 19:44 | 200 | 17.48 |
| 07/15/2026 19:44 | 200 | 17.48 |
| 07/15/2026 19:44 | 200 | 17.48 |
| 07/15/2026 19:44 | 1100 | 17.48 |
| 07/15/2026 19:44 | 400 | 17.475 |
| 07/15/2026 19:44 | 100 | 17.475 |
| 07/15/2026 19:44 | 100 | 17.475 |
| 07/15/2026 19:44 | 100 | 17.475 |
| 07/15/2026 19:44 | 7 | 17.475 |
| 07/15/2026 19:44 | 11 | 17.475 |
| 07/15/2026 19:44 | 200 | 17.475 |
| 07/15/2026 19:44 | 150 | 17.475 |
| 07/15/2026 19:43 | 11 | 17.475 |
| 07/15/2026 19:43 | 9 | 17.475 |
| 07/15/2026 19:43 | 100 | 17.47 |
| 07/15/2026 19:43 | 100 | 17.47 |
| 07/15/2026 19:43 | 5 | 17.47 |
| 07/15/2026 19:43 | 5 | 17.47 |
| 07/15/2026 19:43 | 5 | 17.47 |
| 07/15/2026 19:43 | 54 | 17.47 |
| 07/15/2026 19:43 | 46 | 17.47 |
| 07/15/2026 19:43 | 71 | 17.47 |
| 07/15/2026 19:43 | 100 | 17.47 |
| 07/15/2026 19:43 | 100 | 17.47 |
| 07/15/2026 19:43 | 200 | 17.47 |
| 07/15/2026 19:43 | 100 | 17.465 |
| 07/15/2026 19:43 | 150 | 17.465 |
| 07/15/2026 19:42 | 100 | 17.465 |
| 07/15/2026 19:42 | 100 | 17.465 |
| 07/15/2026 19:42 | 100 | 17.465 |
| 07/15/2026 19:41 | 200 | 17.465 |
| 07/15/2026 19:40 | 12 | 17.465 |
| 07/15/2026 19:40 | 150 | 17.465 |
| 07/15/2026 19:40 | 2 | 17.47 |
| 07/15/2026 19:40 | 200 | 17.47 |
| 07/15/2026 19:40 | 200 | 17.47 |
| 07/15/2026 19:40 | 200 | 17.47 |
| 07/15/2026 19:40 | 749 | 17.47 |
| 07/15/2026 19:40 | 600 | 17.47 |
| 07/15/2026 19:40 | 200 | 17.47 |
| 07/15/2026 19:40 | 100 | 17.465 |
| 07/15/2026 19:40 | 200 | 17.47 |
| 07/15/2026 19:40 | 200 | 17.47 |
| 07/15/2026 19:40 | 1 | 17.47 |
| 07/15/2026 19:40 | 1 | 17.47 |
| 07/15/2026 19:40 | 4 | 17.47 |
| 07/15/2026 19:40 | 6 | 17.47 |
| 07/15/2026 19:40 | 100 | 17.47 |
| 07/15/2026 19:40 | 50 | 17.47 |
| 07/15/2026 19:39 | 100 | 17.475 |
| 07/15/2026 19:39 | 6 | 17.475 |
| 07/15/2026 19:39 | 45 | 17.48 |
| 07/15/2026 19:39 | 200 | 17.48 |
| 07/15/2026 19:39 | 200 | 17.48 |
| 07/15/2026 19:39 | 600 | 17.48 |
| 07/15/2026 19:39 | 1 | 17.48 |
| 07/15/2026 19:39 | 2 | 17.48 |
| 07/15/2026 19:39 | 10 | 17.48 |
| 07/15/2026 19:39 | 5 | 17.48 |
| 07/15/2026 19:39 | 10 | 17.48 |
| 07/15/2026 19:39 | 21 | 17.48 |
| 07/15/2026 19:39 | 10 | 17.48 |
| 07/15/2026 19:39 | 600 | 17.48 |
| 07/15/2026 19:39 | 100 | 17.48 |
| 07/15/2026 19:39 | 335 | 17.48 |
| 07/15/2026 19:39 | 200 | 17.48 |
| 07/15/2026 19:39 | 265 | 17.48 |
| 07/15/2026 19:39 | 20 | 17.48 |
| 07/15/2026 19:38 | 90 | 17.485 |
| 07/15/2026 19:38 | 45 | 17.485 |
| 07/15/2026 19:37 | 6 | 17.485 |
| 07/15/2026 19:37 | 200 | 17.485 |
| 07/15/2026 19:37 | 12 | 17.485 |
| 07/15/2026 19:37 | 188 | 17.485 |
| 07/15/2026 19:36 | 45 | 17.485 |
| 07/15/2026 19:36 | 12 | 17.485 |
| 07/15/2026 19:36 | 1 | 17.485 |
| 07/15/2026 19:36 | 300 | 17.485 |
| 07/15/2026 19:36 | 900 | 17.485 |
| 07/15/2026 19:36 | 200 | 17.485 |
| 07/15/2026 19:36 | 200 | 17.485 |
| 07/15/2026 19:36 | 647 | 17.485 |
| 07/15/2026 19:36 | 953 | 17.485 |
| 07/15/2026 19:36 | 100 | 17.485 |
| 07/15/2026 19:36 | 100 | 17.485 |
| 07/15/2026 19:36 | 9 | 17.49 |
| 07/15/2026 19:36 | 6 | 17.49 |
| 07/15/2026 19:36 | 200 | 17.49 |
| 07/15/2026 19:36 | 300 | 17.49 |
| 07/15/2026 19:36 | 100 | 17.49 |
| 07/15/2026 19:36 | 400 | 17.49 |
| 07/15/2026 19:36 | 200 | 17.485 |
| 07/15/2026 19:36 | 200 | 17.485 |
| 07/15/2026 19:36 | 100 | 17.485 |
| 07/15/2026 19:36 | 45 | 17.485 |
| 07/15/2026 19:35 | 1 | 17.485 |
| 07/15/2026 19:35 | 100 | 17.485 |
| 07/15/2026 19:34 | 6 | 17.485 |
| 07/15/2026 19:34 | 100 | 17.485 |
| 07/15/2026 19:34 | 5 | 17.48 |
| 07/15/2026 19:34 | 271 | 17.48 |
| 07/15/2026 19:34 | 209 | 17.48 |
| 07/15/2026 19:34 | 200 | 17.48 |
| 07/15/2026 19:34 | 600 | 17.48 |
| 07/15/2026 19:34 | 10 | 17.48 |
| 07/15/2026 19:34 | 10 | 17.48 |
| 07/15/2026 19:34 | 6 | 17.48 |
| 07/15/2026 19:34 | 100 | 17.48 |
| 07/15/2026 19:34 | 100 | 17.48 |
| 07/15/2026 19:34 | 100 | 17.48 |
| 07/15/2026 19:33 | 200 | 17.48 |
| 07/15/2026 19:33 | 500 | 17.48 |
| 07/15/2026 19:33 | 10 | 17.48 |
| 07/15/2026 19:33 | 400 | 17.48 |
| 07/15/2026 19:33 | 4 | 17.48 |
| 07/15/2026 19:33 | 400 | 17.48 |
| 07/15/2026 19:33 | 200 | 17.485 |
| 07/15/2026 19:33 | 200 | 17.485 |
| 07/15/2026 19:33 | 100 | 17.485 |
| 07/15/2026 19:33 | 100 | 17.48 |
| 07/15/2026 19:33 | 401 | 17.48 |
| 07/15/2026 19:33 | 500 | 17.48 |
| 07/15/2026 19:33 | 300 | 17.48 |
| 07/15/2026 19:33 | 200 | 17.48 |
| 07/15/2026 19:33 | 200 | 17.48 |
| 07/15/2026 19:33 | 1100 | 17.48 |
| 07/15/2026 19:33 | 24 | 17.48 |
| 07/15/2026 19:33 | 100 | 17.48 |
| 07/15/2026 19:33 | 5 | 17.48 |
| 07/15/2026 19:33 | 500 | 17.48 |
| 07/15/2026 19:33 | 100 | 17.475 |
| 07/15/2026 19:33 | 200 | 17.475 |
| 07/15/2026 19:33 | 953 | 17.475 |
| 07/15/2026 19:33 | 100 | 17.475 |
| 07/15/2026 19:32 | 6 | 17.475 |
| 07/15/2026 19:32 | 500 | 17.475 |
| 07/15/2026 19:32 | 100 | 17.475 |
| 07/15/2026 19:32 | 6 | 17.475 |
| 07/15/2026 19:31 | 300 | 17.475 |
| 07/15/2026 19:31 | 100 | 17.475 |
| 07/15/2026 19:30 | 2 | 17.48 |
| 07/15/2026 19:30 | 447 | 17.475 |
| 07/15/2026 19:30 | 200 | 17.475 |
| 07/15/2026 19:30 | 953 | 17.475 |
| 07/15/2026 19:30 | 4 | 17.48 |
| 07/15/2026 19:30 | 24 | 17.48 |
| 07/15/2026 19:30 | 1 | 17.48 |
| 07/15/2026 19:30 | 7 | 17.48 |
| 07/15/2026 19:30 | 600 | 17.48 |
| 07/15/2026 19:30 | 300 | 17.48 |
| 07/15/2026 19:30 | 2 | 17.485 |
| 07/15/2026 19:29 | 100 | 17.48 |
| 07/15/2026 19:29 | 300 | 17.48 |
| 07/15/2026 19:29 | 200 | 17.48 |
| 07/15/2026 19:29 | 200 | 17.48 |
| 07/15/2026 19:29 | 67 | 17.48 |
| 07/15/2026 19:29 | 200 | 17.48 |
| 07/15/2026 19:29 | 133 | 17.48 |
| 07/15/2026 19:29 | 5 | 17.48 |
| 07/15/2026 19:29 | 100 | 17.48 |
| 07/15/2026 19:29 | 900 | 17.48 |
| 07/15/2026 19:29 | 50 | 17.475 |
| 07/15/2026 19:29 | 150 | 17.475 |
| 07/15/2026 19:29 | 200 | 17.47 |
| 07/15/2026 19:29 | 200 | 17.47 |
| 07/15/2026 19:29 | 100 | 17.47 |
| 07/15/2026 19:29 | 5 | 17.47 |
| 07/15/2026 19:29 | 400 | 17.47 |
| 07/15/2026 19:29 | 200 | 17.47 |
| 07/15/2026 19:29 | 1100 | 17.47 |
| 07/15/2026 19:29 | 306 | 17.465 |
| 07/15/2026 19:29 | 647 | 17.465 |
| 07/15/2026 19:29 | 953 | 17.465 |
| 07/15/2026 19:29 | 100 | 17.465 |
| 07/15/2026 19:29 | 200 | 17.465 |
| 07/15/2026 19:29 | 200 | 17.465 |
| 07/15/2026 19:29 | 200 | 17.465 |
| 07/15/2026 19:29 | 45 | 17.47 |
| 07/15/2026 19:29 | 200 | 17.47 |
| 07/15/2026 19:29 | 500 | 17.47 |
| 07/15/2026 19:29 | 1000 | 17.47 |
| 07/15/2026 19:28 | 45 | 17.475 |
| 07/15/2026 19:28 | 1 | 17.475 |
| 07/15/2026 19:28 | 187 | 17.47 |
| 07/15/2026 19:28 | 100 | 17.47 |
| 07/15/2026 19:28 | 100 | 17.47 |
| 07/15/2026 19:28 | 71 | 17.47 |
| 07/15/2026 19:28 | 100 | 17.465 |
| 07/15/2026 19:28 | 300 | 17.465 |
| 07/15/2026 19:28 | 6 | 17.465 |
| 07/15/2026 19:28 | 100 | 17.465 |
| 07/15/2026 19:28 | 100 | 17.465 |
| 07/15/2026 19:28 | 100 | 17.465 |
| 07/15/2026 19:28 | 100 | 17.465 |
| 07/15/2026 19:28 | 100 | 17.465 |
| 07/15/2026 19:28 | 200 | 17.465 |
| 07/15/2026 19:28 | 100 | 17.46 |
| 07/15/2026 19:27 | 100 | 17.465 |
| 07/15/2026 19:27 | 100 | 17.465 |
| 07/15/2026 19:27 | 100 | 17.47 |
| 07/15/2026 19:27 | 100 | 17.47 |
| 07/15/2026 19:27 | 679 | 17.47 |
| 07/15/2026 19:27 | 100 | 17.47 |
| 07/15/2026 19:27 | 500 | 17.47 |
| 07/15/2026 19:27 | 400 | 17.47 |
| 07/15/2026 19:27 | 200 | 17.47 |
| 07/15/2026 19:27 | 200 | 17.47 |
| 07/15/2026 19:27 | 1721 | 17.47 |
| 07/15/2026 19:27 | 395 | 17.47 |
| 07/15/2026 19:27 | 200 | 17.47 |
| 07/15/2026 19:26 | 100 | 17.475 |
| 07/15/2026 19:26 | 200 | 17.475 |
| 07/15/2026 19:26 | 200 | 17.475 |
| 07/15/2026 19:26 | 200 | 17.475 |
| 07/15/2026 19:26 | 6 | 17.475 |
| 07/15/2026 19:26 | 12 | 17.475 |
| 07/15/2026 19:26 | 6 | 17.475 |
| 07/15/2026 19:26 | 100 | 17.48 |
| 07/15/2026 19:26 | 4 | 17.48 |
| 07/15/2026 19:26 | 400 | 17.48 |
| 07/15/2026 19:26 | 200 | 17.48 |
| 07/15/2026 19:26 | 800 | 17.48 |
| 07/15/2026 19:26 | 8 | 17.48 |
| 07/15/2026 19:26 | 400 | 17.48 |
| 07/15/2026 19:26 | 600 | 17.48 |
| 07/15/2026 19:26 | 600 | 17.48 |
| 07/15/2026 19:26 | 200 | 17.485 |
| 07/15/2026 19:26 | 500 | 17.485 |
| 07/15/2026 19:26 | 100 | 17.485 |
| 07/15/2026 19:25 | 1 | 17.485 |
| 07/15/2026 19:25 | 200 | 17.485 |
| 07/15/2026 19:25 | 100 | 17.485 |
| 07/15/2026 19:23 | 200 | 17.485 |
| 07/15/2026 19:23 | 44 | 17.485 |
| 07/15/2026 19:23 | 64 | 17.485 |
| 07/15/2026 19:22 | 200 | 17.48 |
| 07/15/2026 19:22 | 10 | 17.48 |
| 07/15/2026 19:22 | 200 | 17.48 |
| 07/15/2026 19:22 | 300 | 17.48 |
| 07/15/2026 19:22 | 2 | 17.48 |
| 07/15/2026 19:22 | 3 | 17.48 |
| 07/15/2026 19:22 | 200 | 17.48 |
| 07/15/2026 19:22 | 100 | 17.48 |
| 07/15/2026 19:22 | 7 | 17.48 |
| 07/15/2026 19:22 | 200 | 17.485 |
| 07/15/2026 19:21 | 1 | 17.49 |
| 07/15/2026 19:21 | 100 | 17.49 |
| 07/15/2026 19:21 | 147 | 17.49 |
| 07/15/2026 19:21 | 20 | 17.49 |
| 07/15/2026 19:21 | 16 | 17.49 |
| 07/15/2026 19:21 | 100 | 17.49 |
| 07/15/2026 19:21 | 84 | 17.49 |
| 07/15/2026 19:21 | 99 | 17.49 |
| 07/15/2026 19:21 | 1 | 17.49 |
| 07/15/2026 19:21 | 40 | 17.49 |
| 07/15/2026 19:21 | 500 | 17.48 |
| 07/15/2026 19:21 | 200 | 17.48 |
| 07/15/2026 19:21 | 200 | 17.48 |
| 07/15/2026 19:21 | 137 | 17.48 |
| 07/15/2026 19:21 | 363 | 17.48 |
| 07/15/2026 19:21 | 200 | 17.48 |
| 07/15/2026 19:21 | 100 | 17.48 |
| 07/15/2026 19:21 | 200 | 17.48 |
| 07/15/2026 19:21 | 1100 | 17.48 |
| 07/15/2026 19:21 | 2 | 17.475 |
| 07/15/2026 19:21 | 64 | 17.48 |
| 07/15/2026 19:21 | 7 | 17.48 |
| 07/15/2026 19:21 | 500 | 17.48 |
| 07/15/2026 19:21 | 500 | 17.48 |
| 07/15/2026 19:21 | 100 | 17.48 |
| 07/15/2026 19:21 | 100 | 17.48 |
| 07/15/2026 19:21 | 200 | 17.48 |
| 07/15/2026 19:21 | 400 | 17.48 |
| 07/15/2026 19:21 | 100 | 17.48 |
| 07/15/2026 19:21 | 100 | 17.48 |
| 07/15/2026 19:21 | 100 | 17.48 |
| 07/15/2026 19:21 | 200 | 17.48 |
| 07/15/2026 19:20 | 200 | 17.485 |
| 07/15/2026 19:20 | 200 | 17.485 |
| 07/15/2026 19:20 | 100 | 17.485 |
| 07/15/2026 19:20 | 6 | 17.485 |
| 07/15/2026 19:19 | 100 | 17.485 |
| 07/15/2026 19:19 | 100 | 17.485 |
| 07/15/2026 19:19 | 12 | 17.485 |
| 07/15/2026 19:18 | 100 | 17.485 |
| 07/15/2026 19:18 | 5 | 17.485 |
| 07/15/2026 19:18 | 6 | 17.485 |
| 07/15/2026 19:17 | 100 | 17.485 |
| 07/15/2026 19:17 | 100 | 17.485 |
| 07/15/2026 19:17 | 100 | 17.485 |
| 07/15/2026 19:17 | 100 | 17.485 |
| 07/15/2026 19:17 | 100 | 17.485 |
| 07/15/2026 19:16 | 12 | 17.485 |
| 07/15/2026 19:16 | 6 | 17.485 |
| 07/15/2026 19:16 | 100 | 17.485 |
| 07/15/2026 19:16 | 100 | 17.485 |
| 07/15/2026 19:16 | 100 | 17.485 |
| 07/15/2026 19:15 | 64 | 17.49 |
| 07/15/2026 19:15 | 300 | 17.49 |
| 07/15/2026 19:15 | 200 | 17.49 |
| 07/15/2026 19:15 | 200 | 17.49 |
| 07/15/2026 19:15 | 1300 | 17.49 |
| 07/15/2026 19:15 | 10 | 17.49 |
| 07/15/2026 19:15 | 1 | 17.49 |
| 07/15/2026 19:15 | 200 | 17.49 |
| 07/15/2026 19:15 | 1100 | 17.49 |
| 07/15/2026 19:15 | 900 | 17.49 |
| 07/15/2026 19:15 | 80 | 17.495 |
| 07/15/2026 19:15 | 82 | 17.495 |
| 07/15/2026 19:14 | 200 | 17.49 |
| 07/15/2026 19:14 | 100 | 17.49 |
| 07/15/2026 19:14 | 88 | 17.49 |
| 07/15/2026 19:14 | 1000 | 17.49 |
| 07/15/2026 19:14 | 100 | 17.485 |
| 07/15/2026 19:14 | 762 | 17.485 |
| 07/15/2026 19:14 | 400 | 17.485 |
| 07/15/2026 19:14 | 12 | 17.485 |
| 07/15/2026 19:13 | 200 | 17.485 |
| 07/15/2026 19:13 | 600 | 17.48 |
| 07/15/2026 19:13 | 141 | 17.48 |
| 07/15/2026 19:13 | 100 | 17.48 |
| 07/15/2026 19:13 | 200 | 17.48 |
| 07/15/2026 19:13 | 200 | 17.48 |
| 07/15/2026 19:13 | 1100 | 17.48 |
| 07/15/2026 19:13 | 100 | 17.475 |
| 07/15/2026 19:13 | 100 | 17.475 |
| 07/15/2026 19:13 | 200 | 17.475 |
| 07/15/2026 19:13 | 100 | 17.475 |
| 07/15/2026 19:13 | 6 | 17.475 |
| 07/15/2026 19:12 | 200 | 17.49 |
| 07/15/2026 19:12 | 100 | 17.495 |
| 07/15/2026 19:12 | 100 | 17.495 |
| 07/15/2026 19:12 | 200 | 17.495 |
| 07/15/2026 19:12 | 1 | 17.495 |
| 07/15/2026 19:12 | 200 | 17.50 |
| 07/15/2026 19:12 | 100 | 17.50 |
| 07/15/2026 19:12 | 400 | 17.50 |
| 07/15/2026 19:12 | 200 | 17.50 |
| 07/15/2026 19:12 | 1400 | 17.50 |
| 07/15/2026 19:12 | 1000 | 17.50 |
| 07/15/2026 19:12 | 200 | 17.50 |
| 07/15/2026 19:12 | 200 | 17.505 |
| 07/15/2026 19:12 | 38 | 17.505 |
| 07/15/2026 19:12 | 200 | 17.505 |
| 07/15/2026 19:12 | 762 | 17.505 |
| 07/15/2026 19:12 | 200 | 17.505 |
| 07/15/2026 19:12 | 400 | 17.51 |
| 07/15/2026 19:12 | 64 | 17.51 |
| 07/15/2026 19:12 | 1000 | 17.51 |
| 07/15/2026 19:12 | 94 | 17.51 |
| 07/15/2026 19:12 | 600 | 17.51 |
| 07/15/2026 19:12 | 73 | 17.51 |
| 07/15/2026 19:12 | 27 | 17.51 |
| 07/15/2026 19:12 | 100 | 17.51 |
| 07/15/2026 19:12 | 100 | 17.51 |
| 07/15/2026 19:12 | 1800 | 17.51 |
| 07/15/2026 19:12 | 700 | 17.51 |
| 07/15/2026 19:11 | 94 | 17.515 |
| 07/15/2026 19:11 | 85 | 17.515 |
| 07/15/2026 19:11 | 6 | 17.515 |
| 07/15/2026 19:11 | 128 | 17.515 |
| 07/15/2026 19:11 | 85 | 17.515 |
| 07/15/2026 19:10 | 150 | 17.515 |
| 07/15/2026 19:10 | 100 | 17.51 |
| 07/15/2026 19:10 | 2 | 17.51 |
| 07/15/2026 19:10 | 44 | 17.51 |
| 07/15/2026 19:10 | 67 | 17.51 |
| 07/15/2026 19:10 | 100 | 17.51 |
| 07/15/2026 19:10 | 400 | 17.51 |
| 07/15/2026 19:10 | 200 | 17.51 |
| 07/15/2026 19:10 | 1100 | 17.51 |
| 07/15/2026 19:10 | 1000 | 17.51 |
| 07/15/2026 19:10 | 64 | 17.505 |
| 07/15/2026 19:10 | 1 | 17.50 |
| 07/15/2026 19:10 | 100 | 17.50 |
| 07/15/2026 19:10 | 100 | 17.50 |
| 07/15/2026 19:10 | 1 | 17.50 |
| 07/15/2026 19:10 | 200 | 17.50 |
| 07/15/2026 19:10 | 100 | 17.50 |
| 07/15/2026 19:10 | 100 | 17.50 |
| 07/15/2026 19:10 | 100 | 17.50 |
| 07/15/2026 19:10 | 1000 | 17.50 |
| 07/15/2026 19:09 | 100 | 17.495 |
| 07/15/2026 19:09 | 100 | 17.495 |
| 07/15/2026 19:09 | 400 | 17.495 |
| 07/15/2026 19:09 | 200 | 17.495 |
| 07/15/2026 19:09 | 100 | 17.50 |
| 07/15/2026 19:09 | 600 | 17.50 |
| 07/15/2026 19:09 | 800 | 17.50 |
| 07/15/2026 19:08 | 426 | 17.505 |
| 07/15/2026 19:08 | 761 | 17.505 |
| 07/15/2026 19:08 | 1 | 17.505 |
| 07/15/2026 19:08 | 800 | 17.505 |
| 07/15/2026 19:08 | 12 | 17.505 |
| 07/15/2026 19:07 | 100 | 17.505 |
| 07/15/2026 19:07 | 100 | 17.505 |
| 07/15/2026 19:07 | 200 | 17.505 |
| 07/15/2026 19:07 | 700 | 17.505 |
| 07/15/2026 19:07 | 800 | 17.505 |
| 07/15/2026 19:07 | 100 | 17.505 |
| 07/15/2026 19:06 | 200 | 17.50 |
| 07/15/2026 19:06 | 23 | 17.50 |
| 07/15/2026 19:06 | 800 | 17.50 |
| 07/15/2026 19:06 | 500 | 17.50 |
| 07/15/2026 19:06 | 100 | 17.495 |
| 07/15/2026 19:06 | 100 | 17.50 |
| 07/15/2026 19:06 | 200 | 17.50 |
| 07/15/2026 19:06 | 100 | 17.50 |
| 07/15/2026 19:06 | 300 | 17.50 |
| 07/15/2026 19:06 | 200 | 17.50 |
| 07/15/2026 19:06 | 400 | 17.50 |
| 07/15/2026 19:06 | 300 | 17.50 |
| 07/15/2026 19:06 | 1100 | 17.50 |
| 07/15/2026 19:04 | 300 | 17.51 |
| 07/15/2026 19:04 | 400 | 17.51 |
| 07/15/2026 19:04 | 200 | 17.51 |
| 07/15/2026 19:04 | 200 | 17.51 |
| 07/15/2026 19:04 | 200 | 17.51 |
| 07/15/2026 19:04 | 200 | 17.51 |
| 07/15/2026 19:04 | 500 | 17.51 |
| 07/15/2026 19:04 | 1000 | 17.51 |
| 07/15/2026 19:04 | 5 | 17.51 |
| 07/15/2026 19:04 | 821 | 17.51 |
| 07/15/2026 19:04 | 179 | 17.51 |
| 07/15/2026 19:04 | 1 | 17.51 |
| 07/15/2026 19:04 | 2 | 17.51 |
| 07/15/2026 19:04 | 1 | 17.51 |
| 07/15/2026 19:04 | 1 | 17.51 |
| 07/15/2026 19:04 | 30 | 17.51 |
| 07/15/2026 19:04 | 22 | 17.51 |
| 07/15/2026 19:04 | 100 | 17.51 |
| 07/15/2026 19:04 | 100 | 17.51 |
| 07/15/2026 19:04 | 100 | 17.505 |
| 07/15/2026 19:04 | 200 | 17.505 |
| 07/15/2026 19:04 | 100 | 17.505 |
| 07/15/2026 19:04 | 200 | 17.505 |
| 07/15/2026 19:04 | 200 | 17.505 |
| 07/15/2026 19:04 | 100 | 17.505 |
| 07/15/2026 19:04 | 200 | 17.505 |
| 07/15/2026 19:04 | 200 | 17.505 |
| 07/15/2026 19:04 | 400 | 17.505 |
| 07/15/2026 19:04 | 100 | 17.505 |
| 07/15/2026 19:03 | 600 | 17.505 |
| 07/15/2026 19:03 | 100 | 17.505 |
| 07/15/2026 19:02 | 2 | 17.50 |
| 07/15/2026 19:02 | 2 | 17.50 |
| 07/15/2026 19:02 | 300 | 17.50 |
| 07/15/2026 19:02 | 106 | 17.50 |
| 07/15/2026 19:02 | 145 | 17.50 |
| 07/15/2026 19:02 | 52 | 17.50 |
| 07/15/2026 19:02 | 500 | 17.50 |
| 07/15/2026 19:02 | 100 | 17.50 |
| 07/15/2026 19:02 | 300 | 17.50 |
| 07/15/2026 19:02 | 700 | 17.50 |
| 07/15/2026 19:02 | 200 | 17.50 |
| 07/15/2026 19:02 | 100 | 17.495 |
| 07/15/2026 19:02 | 100 | 17.495 |
| 07/15/2026 19:02 | 98 | 17.495 |
| 07/15/2026 19:02 | 100 | 17.495 |
| 07/15/2026 19:02 | 100 | 17.50 |
| 07/15/2026 19:02 | 100 | 17.50 |
| 07/15/2026 19:02 | 100 | 17.50 |
| 07/15/2026 19:02 | 20 | 17.50 |
| 07/15/2026 19:02 | 200 | 17.50 |
| 07/15/2026 19:02 | 100 | 17.50 |
| 07/15/2026 19:02 | 200 | 17.50 |
| 07/15/2026 19:02 | 200 | 17.50 |
| 07/15/2026 19:02 | 300 | 17.50 |
| 07/15/2026 19:02 | 29 | 17.50 |
| 07/15/2026 19:02 | 100 | 17.50 |
| 07/15/2026 19:02 | 1 | 17.50 |
| 07/15/2026 19:02 | 2 | 17.50 |
| 07/15/2026 19:01 | 200 | 17.505 |
| 07/15/2026 19:01 | 200 | 17.505 |
| 07/15/2026 19:00 | 5 | 17.505 |
| 07/15/2026 19:00 | 100 | 17.505 |
| 07/15/2026 19:00 | 324 | 17.505 |
| 07/15/2026 19:00 | 438 | 17.505 |
| 07/15/2026 19:00 | 762 | 17.505 |
| 07/15/2026 19:00 | 300 | 17.505 |
| 07/15/2026 18:59 | 100 | 17.505 |
| 07/15/2026 18:59 | 100 | 17.505 |
| 07/15/2026 18:59 | 121 | 17.505 |
| 07/15/2026 18:59 | 100 | 17.505 |
| 07/15/2026 18:59 | 100 | 17.505 |
| 07/15/2026 18:59 | 1 | 17.505 |
| 07/15/2026 18:57 | 97 | 17.505 |
| 07/15/2026 18:57 | 100 | 17.505 |
| 07/15/2026 18:57 | 200 | 17.51 |
| 07/15/2026 18:57 | 500 | 17.51 |
| 07/15/2026 18:57 | 100 | 17.51 |
| 07/15/2026 18:57 | 80 | 17.51 |
| 07/15/2026 18:57 | 10 | 17.51 |
| 07/15/2026 18:57 | 300 | 17.51 |
| 07/15/2026 18:56 | 100 | 17.515 |
| 07/15/2026 18:56 | 1 | 17.515 |
| 07/15/2026 18:56 | 100 | 17.515 |
| 07/15/2026 18:56 | 100 | 17.51 |
| 07/15/2026 18:56 | 200 | 17.51 |
| 07/15/2026 18:56 | 10 | 17.51 |
| 07/15/2026 18:56 | 67 | 17.51 |
| 07/15/2026 18:55 | 200 | 17.50 |
| 07/15/2026 18:55 | 3 | 17.50 |
| 07/15/2026 18:55 | 41 | 17.50 |
| 07/15/2026 18:55 | 59 | 17.50 |
| 07/15/2026 18:55 | 1000 | 17.50 |
| 07/15/2026 18:55 | 200 | 17.495 |
| 07/15/2026 18:55 | 500 | 17.495 |
| 07/15/2026 18:55 | 200 | 17.495 |
| 07/15/2026 18:55 | 100 | 17.495 |
| 07/15/2026 18:55 | 762 | 17.495 |
| 07/15/2026 18:55 | 100 | 17.50 |
| 07/15/2026 18:55 | 600 | 17.50 |
| 07/15/2026 18:55 | 36 | 17.50 |
| 07/15/2026 18:55 | 164 | 17.50 |
| 07/15/2026 18:55 | 36 | 17.50 |
| 07/15/2026 18:55 | 200 | 17.50 |
| 07/15/2026 18:55 | 100 | 17.50 |
| 07/15/2026 18:54 | 100 | 17.505 |
| 07/15/2026 18:53 | 26 | 17.51 |
| 07/15/2026 18:53 | 200 | 17.51 |
| 07/15/2026 18:53 | 100 | 17.51 |
| 07/15/2026 18:53 | 874 | 17.51 |
| 07/15/2026 18:53 | 100 | 17.51 |
| 07/15/2026 18:53 | 200 | 17.51 |
| 07/15/2026 18:53 | 100 | 17.51 |
| 07/15/2026 18:53 | 100 | 17.51 |
| 07/15/2026 18:53 | 100 | 17.51 |
| 07/15/2026 18:53 | 100 | 17.51 |
| 07/15/2026 18:52 | 200 | 17.51 |
| 07/15/2026 18:52 | 1100 | 17.51 |
| 07/15/2026 18:52 | 100 | 17.51 |
| 07/15/2026 18:52 | 100 | 17.51 |
| 07/15/2026 18:52 | 21 | 17.51 |
| 07/15/2026 18:52 | 2 | 17.51 |
| 07/15/2026 18:52 | 77 | 17.51 |
| 07/15/2026 18:52 | 2 | 17.51 |
| 07/15/2026 18:52 | 100 | 17.51 |
| 07/15/2026 18:52 | 200 | 17.51 |
| 07/15/2026 18:52 | 340 | 17.51 |
| 07/15/2026 18:52 | 998 | 17.51 |
| 07/15/2026 18:52 | 200 | 17.505 |
| 07/15/2026 18:52 | 400 | 17.505 |
| 07/15/2026 18:52 | 2 | 17.51 |
| 07/15/2026 18:52 | 47 | 17.51 |
| 07/15/2026 18:52 | 100 | 17.51 |
| 07/15/2026 18:52 | 200 | 17.51 |
| 07/15/2026 18:52 | 53 | 17.51 |
| 07/15/2026 18:52 | 762 | 17.515 |
| 07/15/2026 18:52 | 200 | 17.52 |
| 07/15/2026 18:52 | 100 | 17.52 |
| 07/15/2026 18:52 | 10 | 17.52 |
| 07/15/2026 18:52 | 10 | 17.52 |
| 07/15/2026 18:52 | 100 | 17.52 |
| 07/15/2026 18:52 | 147 | 17.52 |
| 07/15/2026 18:52 | 6 | 17.52 |
| 07/15/2026 18:51 | 1 | 17.525 |
| 07/15/2026 18:51 | 100 | 17.52 |
| 07/15/2026 18:51 | 200 | 17.52 |
| 07/15/2026 18:51 | 300 | 17.52 |
| 07/15/2026 18:51 | 400 | 17.52 |
| 07/15/2026 18:51 | 100 | 17.515 |
| 07/15/2026 18:51 | 300 | 17.52 |
| 07/15/2026 18:51 | 200 | 17.52 |
| 07/15/2026 18:51 | 200 | 17.52 |
| 07/15/2026 18:51 | 1000 | 17.52 |
| 07/15/2026 18:51 | 300 | 17.52 |
| 07/15/2026 18:51 | 600 | 17.52 |
| 07/15/2026 18:51 | 200 | 17.52 |
| 07/15/2026 18:51 | 600 | 17.52 |
| 07/15/2026 18:51 | 400 | 17.52 |
| 07/15/2026 18:51 | 200 | 17.52 |
| 07/15/2026 18:51 | 700 | 17.52 |
| 07/15/2026 18:51 | 100 | 17.52 |
| 07/15/2026 18:51 | 1 | 17.52 |
| 07/15/2026 18:51 | 300 | 17.52 |
| 07/15/2026 18:51 | 100 | 17.52 |
| 07/15/2026 18:51 | 100 | 17.52 |
| 07/15/2026 18:51 | 100 | 17.52 |
| 07/15/2026 18:51 | 200 | 17.52 |
| 07/15/2026 18:51 | 1100 | 17.52 |
| 07/15/2026 18:51 | 1000 | 17.52 |
| 07/15/2026 18:51 | 100 | 17.515 |
| 07/15/2026 18:51 | 100 | 17.515 |
| 07/15/2026 18:51 | 100 | 17.515 |
| 07/15/2026 18:50 | 100 | 17.515 |
| 07/15/2026 18:50 | 100 | 17.515 |
| 07/15/2026 18:49 | 1 | 17.515 |
| 07/15/2026 18:49 | 1 | 17.515 |
| 07/15/2026 18:49 | 100 | 17.52 |
| 07/15/2026 18:49 | 10 | 17.52 |
| 07/15/2026 18:49 | 100 | 17.52 |
| 07/15/2026 18:49 | 400 | 17.52 |
| 07/15/2026 18:49 | 200 | 17.52 |
| 07/15/2026 18:49 | 100 | 17.52 |
| 07/15/2026 18:49 | 600 | 17.52 |
| 07/15/2026 18:49 | 1 | 17.52 |
| 07/15/2026 18:48 | 100 | 17.52 |
| 07/15/2026 18:48 | 100 | 17.52 |
| 07/15/2026 18:48 | 100 | 17.52 |
| 07/15/2026 18:48 | 123 | 17.52 |
| 07/15/2026 18:48 | 100 | 17.52 |
| 07/15/2026 18:48 | 10 | 17.52 |
| 07/15/2026 18:48 | 100 | 17.52 |
| 07/15/2026 18:48 | 86 | 17.52 |
| 07/15/2026 18:48 | 100 | 17.515 |
| 07/15/2026 18:48 | 100 | 17.515 |
| 07/15/2026 18:47 | 14 | 17.52 |
| 07/15/2026 18:47 | 30 | 17.52 |
| 07/15/2026 18:47 | 400 | 17.52 |
| 07/15/2026 18:47 | 200 | 17.52 |
| 07/15/2026 18:47 | 600 | 17.52 |
| 07/15/2026 18:47 | 1094 | 17.52 |
| 07/15/2026 18:47 | 100 | 17.515 |
| 07/15/2026 18:47 | 100 | 17.515 |
| 07/15/2026 18:47 | 850 | 17.515 |
| 07/15/2026 18:47 | 1 | 17.515 |
| 07/15/2026 18:46 | 100 | 17.515 |
| 07/15/2026 18:46 | 400 | 17.515 |
| 07/15/2026 18:46 | 100 | 17.515 |
| 07/15/2026 18:46 | 1000 | 17.51 |
| 07/15/2026 18:46 | 400 | 17.50 |
| 07/15/2026 18:46 | 1100 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.50 |
| 07/15/2026 18:46 | 400 | 17.50 |
| 07/15/2026 18:46 | 2 | 17.50 |
| 07/15/2026 18:46 | 1900 | 17.50 |
| 07/15/2026 18:46 | 38 | 17.50 |
| 07/15/2026 18:46 | 10 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 600 | 17.49 |
| 07/15/2026 18:46 | 418 | 17.49 |
| 07/15/2026 18:46 | 200 | 17.49 |
| 07/15/2026 18:46 | 762 | 17.495 |
| 07/15/2026 18:46 | 1100 | 17.495 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 200 | 17.50 |
| 07/15/2026 18:46 | 1100 | 17.50 |
| 07/15/2026 18:46 | 1000 | 17.50 |
| 07/15/2026 18:46 | 600 | 17.50 |
| 07/15/2026 18:46 | 300 | 17.50 |
| 07/15/2026 18:46 | 300 | 17.50 |
| 07/15/2026 18:46 | 200 | 17.50 |
| 07/15/2026 18:46 | 600 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.50 |
| 07/15/2026 18:46 | 200 | 17.50 |
| 07/15/2026 18:46 | 1100 | 17.50 |
| 07/15/2026 18:46 | 200 | 17.50 |
| 07/15/2026 18:46 | 1100 | 17.50 |
| 07/15/2026 18:46 | 193 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 100 | 17.495 |
| 07/15/2026 18:46 | 2 | 17.50 |
| 07/15/2026 18:46 | 2 | 17.50 |
| 07/15/2026 18:46 | 98 | 17.50 |
| 07/15/2026 18:46 | 5 | 17.50 |
| 07/15/2026 18:46 | 1100 | 17.50 |
| 07/15/2026 18:46 | 500 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.50 |
| 07/15/2026 18:46 | 200 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.50 |
| 07/15/2026 18:46 | 500 | 17.50 |
| 07/15/2026 18:46 | 2 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.50 |
| 07/15/2026 18:46 | 2 | 17.50 |
| 07/15/2026 18:46 | 100 | 17.51 |
| 07/15/2026 18:46 | 600 | 17.51 |
| 07/15/2026 18:46 | 1 | 17.51 |
| 07/15/2026 18:46 | 6 | 17.52 |
| 07/15/2026 18:46 | 1 | 17.52 |
| 07/15/2026 18:46 | 200 | 17.52 |
| 07/15/2026 18:46 | 100 | 17.52 |
| 07/15/2026 18:46 | 35 | 17.52 |
| 07/15/2026 18:46 | 100 | 17.52 |
| 07/15/2026 18:46 | 600 | 17.52 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 800 | 17.53 |
| 07/15/2026 18:46 | 1100 | 17.53 |
| 07/15/2026 18:46 | 600 | 17.53 |
| 07/15/2026 18:46 | 300 | 17.53 |
| 07/15/2026 18:46 | 500 | 17.53 |
| 07/15/2026 18:46 | 800 | 17.53 |
| 07/15/2026 18:46 | 700 | 17.53 |
| 07/15/2026 18:46 | 6 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 800 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 600 | 17.535 |
| 07/15/2026 18:46 | 100 | 17.535 |
| 07/15/2026 18:46 | 300 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 531 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 269 | 17.53 |
| 07/15/2026 18:46 | 31 | 17.53 |
| 07/15/2026 18:46 | 1200 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 500 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 23 | 17.53 |
| 07/15/2026 18:46 | 77 | 17.53 |
| 07/15/2026 18:46 | 86 | 17.53 |
| 07/15/2026 18:46 | 200 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 1100 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 1100 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 10 | 17.53 |
| 07/15/2026 18:46 | 1 | 17.53 |
| 07/15/2026 18:46 | 10 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 1 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 2 | 17.53 |
| 07/15/2026 18:46 | 400 | 17.53 |
| 07/15/2026 18:46 | 1 | 17.53 |
| 07/15/2026 18:46 | 1406 | 17.53 |
| 07/15/2026 18:46 | 894 | 17.53 |
| 07/15/2026 18:46 | 6 | 17.53 |
| 07/15/2026 18:46 | 100 | 17.53 |
| 07/15/2026 18:46 | 1 | 17.525 |
| 07/15/2026 18:46 | 100 | 17.525 |
| 07/15/2026 18:45 | 5 | 17.53 |
| 07/15/2026 18:45 | 600 | 17.53 |
| 07/15/2026 18:45 | 900 | 17.53 |
| 07/15/2026 18:45 | 100 | 17.53 |
| 07/15/2026 18:45 | 7 | 17.53 |
| 07/15/2026 18:45 | 7 | 17.53 |
| 07/15/2026 18:45 | 93 | 17.53 |
| 07/15/2026 18:45 | 7 | 17.53 |
| 07/15/2026 18:45 | 93 | 17.53 |
| 07/15/2026 18:45 | 7 | 17.53 |
| 07/15/2026 18:45 | 393 | 17.53 |
| 07/15/2026 18:45 | 100 | 17.53 |
| 07/15/2026 18:45 | 677 | 17.53 |
| 07/15/2026 18:45 | 300 | 17.53 |
| 07/15/2026 18:45 | 200 | 17.53 |
| 07/15/2026 18:45 | 1000 | 17.53 |
| 07/15/2026 18:45 | 300 | 17.53 |
| 07/15/2026 18:45 | 2300 | 17.53 |
| 07/15/2026 18:45 | 100 | 17.53 |
| 07/15/2026 18:45 | 100 | 17.53 |
| 07/15/2026 18:45 | 900 | 17.53 |
| 07/15/2026 18:45 | 51 | 17.535 |
| 07/15/2026 18:45 | 100 | 17.535 |
| 07/15/2026 18:45 | 762 | 17.535 |
| 07/15/2026 18:45 | 100 | 17.535 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 1100 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 97388 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 1100 | 17.53 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 1100 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 4600 | 17.53 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 1802 | 17.53 |
| 07/15/2026 18:45 | 100 | 17.53 |
| 07/15/2026 18:45 | 1000 | 17.53 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 100 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 600 | 17.53 |
| 07/15/2026 18:45 | 1100 | 17.53 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 302 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 1402 | 17.53 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 400 | 17.53 |
| 07/15/2026 18:45 | 1100 | 17.53 |
| 07/15/2026 18:45 | 1872 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 1872 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 2 | 17.53 |
| 07/15/2026 18:45 | 300 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 1 | 17.525 |
| 07/15/2026 18:45 | 2191 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 2940 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 749 | 17.53 |
| 07/15/2026 18:45 | 10 | 17.53 |
| 07/15/2026 18:45 | 1 | 17.53 |
| 07/15/2026 18:45 | 500 | 17.53 |
| 07/15/2026 18:45 | 300 | 17.53 |
| 07/15/2026 18:45 | 200 | 17.53 |
| 07/15/2026 18:45 | 500 | 17.53 |
| 07/15/2026 18:45 | 178 | 17.53 |
| 07/15/2026 18:45 | 1 | 17.53 |
| 07/15/2026 18:45 | 1 | 17.53 |
| 07/15/2026 18:45 | 1500 | 17.53 |
| 07/15/2026 18:45 | 200 | 17.53 |
| 07/15/2026 18:45 | 300 | 17.53 |
| 07/15/2026 18:44 | 9 | 17.525 |
| 07/15/2026 18:44 | 200 | 17.52 |
| 07/15/2026 18:44 | 200 | 17.52 |
| 07/15/2026 18:44 | 1 | 17.52 |
| 07/15/2026 18:44 | 100 | 17.52 |
| 07/15/2026 18:44 | 100 | 17.52 |
| 07/15/2026 18:44 | 100 | 17.52 |
| 07/15/2026 18:44 | 5 | 17.52 |
| 07/15/2026 18:44 | 67 | 17.52 |
| 07/15/2026 18:44 | 295 | 17.52 |
| 07/15/2026 18:44 | 5 | 17.52 |
| 07/15/2026 18:44 | 100 | 17.515 |
| 07/15/2026 18:44 | 100 | 17.51 |
| 07/15/2026 18:44 | 203 | 17.51 |
| 07/15/2026 18:44 | 200 | 17.51 |
| 07/15/2026 18:44 | 100 | 17.51 |
| 07/15/2026 18:44 | 100 | 17.51 |
| 07/15/2026 18:44 | 1 | 17.51 |
| 07/15/2026 18:44 | 100 | 17.51 |
| 07/15/2026 18:44 | 100 | 17.51 |
| 07/15/2026 18:44 | 2 | 17.51 |
| 07/15/2026 18:44 | 114 | 17.51 |
| 07/15/2026 18:44 | 600 | 17.51 |
| 07/15/2026 18:44 | 400 | 17.51 |
| 07/15/2026 18:44 | 200 | 17.51 |
| 07/15/2026 18:44 | 200 | 17.51 |
| 07/15/2026 18:44 | 200 | 17.51 |
| 07/15/2026 18:44 | 971 | 17.51 |
| 07/15/2026 18:44 | 200 | 17.51 |
| 07/15/2026 18:44 | 900 | 17.51 |
| 07/15/2026 18:44 | 500 | 17.51 |
| 07/15/2026 18:44 | 100 | 17.505 |
| 07/15/2026 18:44 | 100 | 17.505 |
| 07/15/2026 18:44 | 1 | 17.505 |
| 07/15/2026 18:43 | 85 | 17.505 |
| 07/15/2026 18:43 | 600 | 17.51 |
| 07/15/2026 18:43 | 13 | 17.51 |
| 07/15/2026 18:43 | 123 | 17.51 |
| 07/15/2026 18:43 | 77 | 17.51 |
| 07/15/2026 18:43 | 100 | 17.51 |
| 07/15/2026 18:43 | 100 | 17.515 |
| 07/15/2026 18:43 | 1 | 17.515 |
| 07/15/2026 18:42 | 80 | 17.515 |
| 07/15/2026 18:42 | 100 | 17.51 |
| 07/15/2026 18:41 | 200 | 17.515 |
| 07/15/2026 18:41 | 4 | 17.52 |
| 07/15/2026 18:41 | 405 | 17.52 |
| 07/15/2026 18:41 | 595 | 17.52 |
| 07/15/2026 18:41 | 10 | 17.52 |
| 07/15/2026 18:41 | 36 | 17.52 |
| 07/15/2026 18:41 | 100 | 17.53 |
| 07/15/2026 18:41 | 107 | 17.53 |
| 07/15/2026 18:41 | 164 | 17.525 |
| 07/15/2026 18:41 | 629 | 17.525 |
| 07/15/2026 18:41 | 186 | 17.53 |
| 07/15/2026 18:41 | 200 | 17.53 |
| 07/15/2026 18:41 | 200 | 17.53 |
| 07/15/2026 18:41 | 100 | 17.525 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 200 | 17.53 |
| 07/15/2026 18:40 | 200 | 17.53 |
| 07/15/2026 18:40 | 200 | 17.53 |
| 07/15/2026 18:40 | 200 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 200 | 17.53 |
| 07/15/2026 18:40 | 15757 | 17.53 |
| 07/15/2026 18:40 | 400 | 17.53 |
| 07/15/2026 18:40 | 3749 | 17.53 |
| 07/15/2026 18:40 | 400 | 17.53 |
| 07/15/2026 18:40 | 2059 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 119 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 30 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 166 | 17.53 |
| 07/15/2026 18:40 | 234 | 17.53 |
| 07/15/2026 18:40 | 800 | 17.53 |
| 07/15/2026 18:40 | 400 | 17.53 |
| 07/15/2026 18:40 | 200 | 17.53 |
| 07/15/2026 18:40 | 194 | 17.53 |
| 07/15/2026 18:40 | 6 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.53 |
| 07/15/2026 18:40 | 900 | 17.53 |
| 07/15/2026 18:40 | 100 | 17.525 |
| 07/15/2026 18:40 | 100 | 17.525 |
| 07/15/2026 18:40 | 30 | 17.525 |
| 07/15/2026 18:39 | 100 | 17.53 |
| 07/15/2026 18:39 | 200 | 17.53 |
| 07/15/2026 18:39 | 300 | 17.53 |
| 07/15/2026 18:39 | 200 | 17.53 |
| 07/15/2026 18:39 | 200 | 17.53 |
| 07/15/2026 18:39 | 10 | 17.53 |
| 07/15/2026 18:39 | 500 | 17.53 |
| 07/15/2026 18:39 | 1100 | 17.53 |
| 07/15/2026 18:39 | 50 | 17.535 |
| 07/15/2026 18:39 | 1 | 17.535 |
| 07/15/2026 18:38 | 100 | 17.535 |
| 07/15/2026 18:38 | 6 | 17.535 |
| 07/15/2026 18:38 | 94 | 17.535 |
| 07/15/2026 18:38 | 6 | 17.535 |
| 07/15/2026 18:38 | 100 | 17.54 |
| 07/15/2026 18:38 | 200 | 17.54 |
| 07/15/2026 18:38 | 259 | 17.54 |
| 07/15/2026 18:38 | 100 | 17.54 |
| 07/15/2026 18:38 | 200 | 17.54 |
| 07/15/2026 18:38 | 1241 | 17.54 |
| 07/15/2026 18:38 | 200 | 17.54 |
| 07/15/2026 18:38 | 200 | 17.54 |
| 07/15/2026 18:38 | 100 | 17.54 |
| 07/15/2026 18:38 | 50 | 17.54 |
| 07/15/2026 18:38 | 200 | 17.54 |
| 07/15/2026 18:38 | 1 | 17.545 |
| 07/15/2026 18:38 | 100 | 17.545 |
| 07/15/2026 18:38 | 4 | 17.55 |
| 07/15/2026 18:38 | 700 | 17.55 |
| 07/15/2026 18:38 | 200 | 17.55 |
| 07/15/2026 18:38 | 300 | 17.55 |
| 07/15/2026 18:38 | 100 | 17.55 |
| 07/15/2026 18:38 | 700 | 17.55 |
| 07/15/2026 18:38 | 100 | 17.55 |
| 07/15/2026 18:38 | 500 | 17.55 |
| 07/15/2026 18:38 | 100 | 17.55 |
| 07/15/2026 18:38 | 1 | 17.55 |
| 07/15/2026 18:38 | 1 | 17.55 |
| 07/15/2026 18:38 | 24 | 17.55 |
| 07/15/2026 18:38 | 76 | 17.55 |
| 07/15/2026 18:38 | 1 | 17.55 |
| 07/15/2026 18:38 | 100 | 17.55 |
| 07/15/2026 18:38 | 100 | 17.55 |
| 07/15/2026 18:38 | 2 | 17.55 |
| 07/15/2026 18:38 | 1 | 17.55 |
| 07/15/2026 18:38 | 20 | 17.55 |
| 07/15/2026 18:38 | 500 | 17.55 |
| 07/15/2026 18:37 | 100 | 17.545 |
| 07/15/2026 18:37 | 100 | 17.545 |
| 07/15/2026 18:37 | 1 | 17.545 |
| 07/15/2026 18:37 | 14 | 17.54 |
| 07/15/2026 18:37 | 200 | 17.54 |
| 07/15/2026 18:37 | 1 | 17.54 |
| 07/15/2026 18:37 | 200 | 17.54 |
| 07/15/2026 18:37 | 400 | 17.54 |
| 07/15/2026 18:37 | 200 | 17.54 |
| 07/15/2026 18:37 | 1500 | 17.54 |
| 07/15/2026 18:37 | 1 | 17.54 |
| 07/15/2026 18:37 | 100 | 17.54 |
| 07/15/2026 18:37 | 1 | 17.54 |
| 07/15/2026 18:37 | 1 | 17.54 |
| 07/15/2026 18:37 | 2 | 17.54 |
| 07/15/2026 18:37 | 400 | 17.54 |
| 07/15/2026 18:37 | 700 | 17.54 |
| 07/15/2026 18:36 | 400 | 17.54 |
| 07/15/2026 18:36 | 200 | 17.54 |
| 07/15/2026 18:36 | 700 | 17.54 |
| 07/15/2026 18:36 | 1000 | 17.54 |
| 07/15/2026 18:36 | 100 | 17.545 |
| 07/15/2026 18:36 | 1 | 17.54 |
| 07/15/2026 18:36 | 1 | 17.54 |
| 07/15/2026 18:36 | 1 | 17.54 |
| 07/15/2026 18:36 | 100 | 17.54 |
| 07/15/2026 18:36 | 100 | 17.54 |
| 07/15/2026 18:36 | 200 | 17.54 |
| 07/15/2026 18:36 | 200 | 17.54 |
| 07/15/2026 18:36 | 900 | 17.54 |
| 07/15/2026 18:36 | 500 | 17.54 |
| 07/15/2026 18:35 | 499 | 17.53 |
| 07/15/2026 18:35 | 520 | 17.53 |
| 07/15/2026 18:35 | 100 | 17.53 |
| 07/15/2026 18:35 | 1 | 17.53 |
| 07/15/2026 18:35 | 1 | 17.53 |
| 07/15/2026 18:35 | 2 | 17.53 |
| 07/15/2026 18:35 | 220 | 17.525 |
| 07/15/2026 18:35 | 100 | 17.525 |
| 07/15/2026 18:35 | 300 | 17.53 |
| 07/15/2026 18:35 | 800 | 17.53 |
| 07/15/2026 18:34 | 100 | 17.53 |
| 07/15/2026 18:34 | 1 | 17.53 |
| 07/15/2026 18:34 | 178 | 17.53 |
| 07/15/2026 18:34 | 200 | 17.53 |
| 07/15/2026 18:34 | 196 | 17.53 |
| 07/15/2026 18:34 | 4 | 17.53 |
| 07/15/2026 18:34 | 200 | 17.53 |
| 07/15/2026 18:34 | 1200 | 17.53 |
| 07/15/2026 18:34 | 100 | 17.525 |
| 07/15/2026 18:34 | 2 | 17.525 |
| 07/15/2026 18:34 | 200 | 17.53 |
| 07/15/2026 18:34 | 200 | 17.53 |
| 07/15/2026 18:34 | 100 | 17.53 |
| 07/15/2026 18:34 | 100 | 17.53 |
| 07/15/2026 18:34 | 1100 | 17.53 |
| 07/15/2026 18:34 | 100 | 17.535 |
| 07/15/2026 18:34 | 200 | 17.535 |
| 07/15/2026 18:34 | 353 | 17.535 |
| 07/15/2026 18:34 | 100 | 17.535 |
| 07/15/2026 18:33 | 100 | 17.535 |
| 07/15/2026 18:33 | 100 | 17.53 |
| 07/15/2026 18:33 | 300 | 17.53 |
| 07/15/2026 18:33 | 200 | 17.53 |
| 07/15/2026 18:33 | 100 | 17.53 |
| 07/15/2026 18:33 | 24 | 17.53 |
| 07/15/2026 18:32 | 35 | 17.525 |
| 07/15/2026 18:32 | 24 | 17.52 |
| 07/15/2026 18:32 | 51 | 17.52 |
| 07/15/2026 18:32 | 100 | 17.52 |
| 07/15/2026 18:32 | 398 | 17.52 |
| 07/15/2026 18:32 | 2 | 17.52 |
| 07/15/2026 18:32 | 2 | 17.515 |
| 07/15/2026 18:32 | 200 | 17.515 |
| 07/15/2026 18:32 | 300 | 17.51 |
| 07/15/2026 18:32 | 200 | 17.51 |
| 07/15/2026 18:32 | 700 | 17.51 |
| 07/15/2026 18:32 | 100 | 17.51 |
| 07/15/2026 18:32 | 100 | 17.51 |
| 07/15/2026 18:32 | 100 | 17.51 |
| 07/15/2026 18:31 | 1 | 17.50 |
| 07/15/2026 18:31 | 187 | 17.50 |
| 07/15/2026 18:31 | 800 | 17.50 |
| 07/15/2026 18:31 | 200 | 17.50 |
| 07/15/2026 18:31 | 1 | 17.495 |
| 07/15/2026 18:31 | 100 | 17.495 |
| 07/15/2026 18:31 | 100 | 17.495 |
| 07/15/2026 18:30 | 1 | 17.50 |
| 07/15/2026 18:30 | 199 | 17.50 |
| 07/15/2026 18:30 | 100 | 17.50 |
| 07/15/2026 18:30 | 100 | 17.505 |
| 07/15/2026 18:30 | 100 | 17.50 |
| 07/15/2026 18:30 | 2 | 17.50 |
| 07/15/2026 18:30 | 300 | 17.50 |
| 07/15/2026 18:30 | 100 | 17.50 |
| 07/15/2026 18:30 | 100 | 17.50 |
| 07/15/2026 18:30 | 200 | 17.50 |
| 07/15/2026 18:30 | 700 | 17.50 |
| 07/15/2026 18:30 | 591 | 17.50 |
| 07/15/2026 18:30 | 409 | 17.50 |
| 07/15/2026 18:30 | 100 | 17.495 |
| 07/15/2026 18:30 | 100 | 17.50 |
| 07/15/2026 18:30 | 100 | 17.50 |
| 07/15/2026 18:30 | 500 | 17.50 |
| 07/15/2026 18:30 | 700 | 17.50 |
| 07/15/2026 18:29 | 100 | 17.505 |
| 07/15/2026 18:29 | 100 | 17.51 |
| 07/15/2026 18:29 | 100 | 17.51 |
| 07/15/2026 18:29 | 200 | 17.51 |
| 07/15/2026 18:29 | 700 | 17.51 |
| 07/15/2026 18:29 | 199 | 17.51 |
| 07/15/2026 18:29 | 100 | 17.515 |
| 07/15/2026 18:29 | 100 | 17.515 |
| 07/15/2026 18:29 | 87 | 17.515 |
| 07/15/2026 18:29 | 100 | 17.515 |
| 07/15/2026 18:28 | 1 | 17.51 |
| 07/15/2026 18:28 | 1 | 17.515 |
| 07/15/2026 18:27 | 100 | 17.515 |
| 07/15/2026 18:27 | 100 | 17.515 |
| 07/15/2026 18:27 | 200 | 17.51 |
| 07/15/2026 18:27 | 100 | 17.51 |
| 07/15/2026 18:27 | 83 | 17.51 |
| 07/15/2026 18:27 | 500 | 17.51 |
| 07/15/2026 18:27 | 100 | 17.505 |
| 07/15/2026 18:27 | 100 | 17.505 |
| 07/15/2026 18:27 | 100 | 17.505 |
| 07/15/2026 18:27 | 100 | 17.505 |
| 07/15/2026 18:27 | 100 | 17.505 |
| 07/15/2026 18:27 | 134 | 17.51 |
| 07/15/2026 18:27 | 259 | 17.51 |
| 07/15/2026 18:27 | 200 | 17.51 |
| 07/15/2026 18:27 | 180 | 17.51 |
| 07/15/2026 18:27 | 100 | 17.51 |
| 07/15/2026 18:27 | 36 | 17.51 |
| 07/15/2026 18:27 | 400 | 17.51 |
| 07/15/2026 18:27 | 200 | 17.51 |
| 07/15/2026 18:27 | 200 | 17.51 |
| 07/15/2026 18:27 | 600 | 17.51 |
| 07/15/2026 18:27 | 1 | 17.515 |
| 07/15/2026 18:26 | 100 | 17.515 |
| 07/15/2026 18:26 | 662 | 17.52 |
| 07/15/2026 18:26 | 300 | 17.515 |
| 07/15/2026 18:26 | 100 | 17.515 |
| 07/15/2026 18:26 | 114 | 17.52 |
| 07/15/2026 18:26 | 86 | 17.52 |
| 07/15/2026 18:26 | 4 | 17.52 |
| 07/15/2026 18:26 | 200 | 17.52 |
| 07/15/2026 18:26 | 200 | 17.52 |
| 07/15/2026 18:25 | 140 | 17.53 |
| 07/15/2026 18:25 | 400 | 17.53 |
| 07/15/2026 18:25 | 200 | 17.53 |
| 07/15/2026 18:25 | 200 | 17.53 |
| 07/15/2026 18:25 | 100 | 17.53 |
| 07/15/2026 18:25 | 1 | 17.53 |
| 07/15/2026 18:25 | 393 | 17.535 |
| 07/15/2026 18:25 | 1 | 17.54 |
| 07/15/2026 18:24 | 100 | 17.545 |
| 07/15/2026 18:24 | 100 | 17.55 |
| 07/15/2026 18:24 | 20 | 17.55 |
| 07/15/2026 18:24 | 100 | 17.55 |
| 07/15/2026 18:24 | 20 | 17.55 |
| 07/15/2026 18:24 | 80 | 17.55 |
| 07/15/2026 18:24 | 20 | 17.55 |
| 07/15/2026 18:24 | 100 | 17.545 |
| 07/15/2026 18:24 | 39 | 17.545 |
| 07/15/2026 18:24 | 1 | 17.54 |
| 07/15/2026 18:24 | 106 | 17.54 |
| 07/15/2026 18:24 | 100 | 17.54 |
| 07/15/2026 18:24 | 8 | 17.54 |
| 07/15/2026 18:24 | 1 | 17.54 |
| 07/15/2026 18:24 | 200 | 17.54 |
| 07/15/2026 18:24 | 100 | 17.54 |
| 07/15/2026 18:24 | 200 | 17.54 |
| 07/15/2026 18:24 | 200 | 17.535 |
| 07/15/2026 18:24 | 100 | 17.535 |
| 07/15/2026 18:24 | 1 | 17.535 |
| 07/15/2026 18:24 | 100 | 17.535 |
| 07/15/2026 18:23 | 100 | 17.535 |
| 07/15/2026 18:23 | 100 | 17.54 |
| 07/15/2026 18:23 | 100 | 17.54 |
| 07/15/2026 18:23 | 20 | 17.54 |
| 07/15/2026 18:23 | 100 | 17.54 |
| 07/15/2026 18:23 | 500 | 17.54 |
| 07/15/2026 18:23 | 200 | 17.54 |
| 07/15/2026 18:23 | 1100 | 17.54 |
| 07/15/2026 18:23 | 50 | 17.545 |
| 07/15/2026 18:23 | 100 | 17.545 |
| 07/15/2026 18:23 | 100 | 17.545 |
| 07/15/2026 18:23 | 63 | 17.545 |
| 07/15/2026 18:22 | 100 | 17.54 |
| 07/15/2026 18:22 | 241 | 17.54 |
| 07/15/2026 18:22 | 1 | 17.535 |
| 07/15/2026 18:22 | 1 | 17.535 |
| 07/15/2026 18:22 | 1 | 17.535 |
| 07/15/2026 18:22 | 4 | 17.54 |
| 07/15/2026 18:22 | 200 | 17.54 |
| 07/15/2026 18:22 | 300 | 17.54 |
| 07/15/2026 18:22 | 655 | 17.54 |
| 07/15/2026 18:22 | 500 | 17.54 |
| 07/15/2026 18:22 | 300 | 17.53 |
| 07/15/2026 18:22 | 100 | 17.53 |
| 07/15/2026 18:22 | 100 | 17.53 |
| 07/15/2026 18:22 | 100 | 17.53 |
| 07/15/2026 18:21 | 100 | 17.52 |
| 07/15/2026 18:21 | 200 | 17.52 |
| 07/15/2026 18:21 | 100 | 17.52 |
| 07/15/2026 18:21 | 5 | 17.52 |
| 07/15/2026 18:21 | 100 | 17.52 |
| 07/15/2026 18:21 | 300 | 17.52 |
| 07/15/2026 18:21 | 189 | 17.52 |
| 07/15/2026 18:21 | 1015 | 17.52 |
| 07/15/2026 18:21 | 600 | 17.52 |
| 07/15/2026 18:21 | 400 | 17.52 |
| 07/15/2026 18:21 | 200 | 17.52 |
| 07/15/2026 18:21 | 300 | 17.52 |
| 07/15/2026 18:21 | 200 | 17.52 |
| 07/15/2026 18:21 | 100 | 17.515 |
| 07/15/2026 18:20 | 100 | 17.51 |
| 07/15/2026 18:20 | 61 | 17.51 |
| 07/15/2026 18:20 | 139 | 17.51 |
| 07/15/2026 18:20 | 100 | 17.51 |
| 07/15/2026 18:20 | 1 | 17.51 |
| 07/15/2026 18:20 | 900 | 17.51 |
| 07/15/2026 18:20 | 200 | 17.51 |
| 07/15/2026 18:20 | 169 | 17.51 |
| 07/15/2026 18:20 | 31 | 17.51 |
| 07/15/2026 18:19 | 500 | 17.50 |
| 07/15/2026 18:19 | 300 | 17.50 |
| 07/15/2026 18:19 | 200 | 17.50 |
| 07/15/2026 18:19 | 200 | 17.50 |
| 07/15/2026 18:19 | 300 | 17.50 |
| 07/15/2026 18:19 | 190 | 17.50 |
| 07/15/2026 18:19 | 10 | 17.50 |
| 07/15/2026 18:19 | 100 | 17.50 |
| 07/15/2026 18:19 | 80 | 17.50 |
| 07/15/2026 18:19 | 200 | 17.50 |
| 07/15/2026 18:19 | 523 | 17.50 |
| 07/15/2026 18:19 | 420 | 17.50 |
| 07/15/2026 18:19 | 80 | 17.50 |
| 07/15/2026 18:19 | 60 | 17.50 |
| 07/15/2026 18:19 | 60 | 17.50 |
| 07/15/2026 18:19 | 100 | 17.50 |
| 07/15/2026 18:19 | 80 | 17.50 |
| 07/15/2026 18:19 | 100 | 17.50 |
| 07/15/2026 18:19 | 220 | 17.50 |
| 07/15/2026 18:19 | 80 | 17.50 |
| 07/15/2026 18:19 | 200 | 17.50 |
| 07/15/2026 18:19 | 300 | 17.50 |
| 07/15/2026 18:19 | 100 | 17.495 |
| 07/15/2026 18:19 | 100 | 17.495 |
| 07/15/2026 18:19 | 200 | 17.495 |
| 07/15/2026 18:19 | 100 | 17.495 |
| 07/15/2026 18:19 | 100 | 17.49 |
| 07/15/2026 18:19 | 100 | 17.49 |
| 07/15/2026 18:19 | 100 | 17.49 |
| 07/15/2026 18:19 | 100 | 17.49 |
| 07/15/2026 18:19 | 600 | 17.49 |
| 07/15/2026 18:19 | 600 | 17.49 |
| 07/15/2026 18:19 | 300 | 17.49 |
| 07/15/2026 18:19 | 51 | 17.49 |
| 07/15/2026 18:19 | 200 | 17.49 |
| 07/15/2026 18:19 | 200 | 17.49 |
| 07/15/2026 18:19 | 100 | 17.495 |
| 07/15/2026 18:19 | 100 | 17.495 |
| 07/15/2026 18:19 | 609 | 17.495 |
| 07/15/2026 18:19 | 200 | 17.49 |
| 07/15/2026 18:19 | 15 | 17.49 |
| 07/15/2026 18:19 | 400 | 17.49 |
| 07/15/2026 18:19 | 300 | 17.49 |
| 07/15/2026 18:19 | 200 | 17.49 |
| 07/15/2026 18:19 | 200 | 17.49 |
| 07/15/2026 18:19 | 400 | 17.48 |
| 07/15/2026 18:19 | 200 | 17.48 |
| 07/15/2026 18:19 | 200 | 17.48 |
| 07/15/2026 18:19 | 200 | 17.48 |
| 07/15/2026 18:19 | 2 | 17.48 |
| 07/15/2026 18:19 | 5 | 17.48 |
| 07/15/2026 18:19 | 5 | 17.48 |
| 07/15/2026 18:19 | 700 | 17.48 |
| 07/15/2026 18:19 | 500 | 17.48 |
| 07/15/2026 18:19 | 609 | 17.475 |
| 07/15/2026 18:19 | 609 | 17.475 |
| 07/15/2026 18:19 | 100 | 17.47 |
| 07/15/2026 18:19 | 400 | 17.47 |
| 07/15/2026 18:19 | 400 | 17.47 |
| 07/15/2026 18:19 | 200 | 17.47 |
| 07/15/2026 18:19 | 200 | 17.47 |
| 07/15/2026 18:19 | 1584 | 17.47 |
| 07/15/2026 18:19 | 400 | 17.47 |
| 07/15/2026 18:19 | 100 | 17.465 |
| 07/15/2026 18:19 | 100 | 17.465 |
| 07/15/2026 18:19 | 100 | 17.465 |
| 07/15/2026 18:19 | 100 | 17.465 |
| 07/15/2026 18:18 | 55 | 17.465 |
| 07/15/2026 18:18 | 35 | 17.465 |
| 07/15/2026 18:18 | 65 | 17.465 |
| 07/15/2026 18:18 | 200 | 17.465 |
| 07/15/2026 18:18 | 200 | 17.46 |
| 07/15/2026 18:18 | 58 | 17.46 |
| 07/15/2026 18:18 | 5 | 17.46 |
| 07/15/2026 18:18 | 200 | 17.46 |
| 07/15/2026 18:18 | 100 | 17.46 |
| 07/15/2026 18:18 | 1 | 17.46 |
| 07/15/2026 18:18 | 100 | 17.46 |
| 07/15/2026 18:18 | 127 | 17.46 |
| 07/15/2026 18:18 | 1 | 17.46 |
| 07/15/2026 18:18 | 5 | 17.46 |
| 07/15/2026 18:17 | 50 | 17.46 |
| 07/15/2026 18:17 | 100 | 17.455 |
| 07/15/2026 18:17 | 42 | 17.455 |
| 07/15/2026 18:16 | 100 | 17.455 |
| 07/15/2026 18:16 | 200 | 17.455 |
| 07/15/2026 18:16 | 15 | 17.455 |
| 07/15/2026 18:16 | 500 | 17.46 |
| 07/15/2026 18:16 | 200 | 17.46 |
| 07/15/2026 18:16 | 900 | 17.46 |
| 07/15/2026 18:16 | 400 | 17.46 |
| 07/15/2026 18:16 | 100 | 17.46 |
| 07/15/2026 18:16 | 10 | 17.46 |
| 07/15/2026 18:16 | 200 | 17.46 |
| 07/15/2026 18:16 | 200 | 17.46 |
| 07/15/2026 18:16 | 700 | 17.46 |
| 07/15/2026 18:15 | 100 | 17.465 |
| 07/15/2026 18:15 | 90 | 17.46 |
| 07/15/2026 18:15 | 5 | 17.46 |
| 07/15/2026 18:15 | 200 | 17.46 |
| 07/15/2026 18:15 | 1 | 17.46 |
| 07/15/2026 18:15 | 1 | 17.46 |
| 07/15/2026 18:15 | 300 | 17.46 |
| 07/15/2026 18:15 | 200 | 17.46 |
| 07/15/2026 18:15 | 200 | 17.46 |
| 07/15/2026 18:15 | 200 | 17.46 |
| 07/15/2026 18:15 | 100 | 17.455 |
| 07/15/2026 18:15 | 100 | 17.455 |
| 07/15/2026 18:15 | 100 | 17.455 |
| 07/15/2026 18:15 | 1 | 17.455 |
| 07/15/2026 18:15 | 100 | 17.455 |
| 07/15/2026 18:15 | 1 | 17.455 |
| 07/15/2026 18:14 | 283 | 17.455 |
| 07/15/2026 18:14 | 100 | 17.45 |
| 07/15/2026 18:14 | 200 | 17.45 |
| 07/15/2026 18:14 | 600 | 17.45 |
| 07/15/2026 18:14 | 200 | 17.45 |
| 07/15/2026 18:14 | 200 | 17.45 |
| 07/15/2026 18:14 | 1800 | 17.45 |
| 07/15/2026 18:14 | 100 | 17.45 |
| 07/15/2026 18:14 | 100 | 17.45 |
| 07/15/2026 18:14 | 100 | 17.45 |
| 07/15/2026 18:14 | 100 | 17.45 |
| 07/15/2026 18:14 | 100 | 17.45 |
| 07/15/2026 18:14 | 700 | 17.45 |
| 07/15/2026 18:14 | 609 | 17.445 |
| 07/15/2026 18:14 | 609 | 17.445 |
| 07/15/2026 18:14 | 100 | 17.445 |
| 07/15/2026 18:14 | 100 | 17.445 |
| 07/15/2026 18:14 | 100 | 17.445 |
| 07/15/2026 18:14 | 609 | 17.445 |
| 07/15/2026 18:13 | 300 | 17.45 |
| 07/15/2026 18:13 | 100 | 17.445 |
| 07/15/2026 18:12 | 1 | 17.445 |
| 07/15/2026 18:12 | 100 | 17.45 |
| 07/15/2026 18:12 | 200 | 17.45 |
| 07/15/2026 18:12 | 21 | 17.45 |
| 07/15/2026 18:12 | 7 | 17.45 |
| 07/15/2026 18:12 | 100 | 17.45 |
| 07/15/2026 18:12 | 100 | 17.45 |
| 07/15/2026 18:12 | 1 | 17.455 |
| 07/15/2026 18:12 | 129 | 17.455 |
| 07/15/2026 18:12 | 200 | 17.455 |
| 07/15/2026 18:12 | 100 | 17.455 |
| 07/15/2026 18:11 | 100 | 17.455 |
| 07/15/2026 18:11 | 201 | 17.455 |
| 07/15/2026 18:11 | 100 | 17.455 |
| 07/15/2026 18:11 | 609 | 17.455 |
| 07/15/2026 18:11 | 100 | 17.455 |
| 07/15/2026 18:11 | 100 | 17.455 |
| 07/15/2026 18:11 | 200 | 17.45 |
| 07/15/2026 18:11 | 200 | 17.45 |
| 07/15/2026 18:11 | 1 | 17.45 |
| 07/15/2026 18:11 | 100 | 17.45 |
| 07/15/2026 18:11 | 700 | 17.45 |
| 07/15/2026 18:11 | 100 | 17.445 |
| 07/15/2026 18:11 | 100 | 17.445 |
| 07/15/2026 18:11 | 641 | 17.445 |
| 07/15/2026 18:11 | 609 | 17.445 |
| 07/15/2026 18:11 | 100 | 17.445 |
| 07/15/2026 18:11 | 100 | 17.445 |
| 07/15/2026 18:11 | 100 | 17.445 |
| 07/15/2026 18:11 | 100 | 17.44 |
| 07/15/2026 18:11 | 45 | 17.44 |
| 07/15/2026 18:11 | 5 | 17.44 |
| 07/15/2026 18:11 | 100 | 17.44 |
| 07/15/2026 18:11 | 126 | 17.44 |
| 07/15/2026 18:11 | 200 | 17.44 |
| 07/15/2026 18:11 | 800 | 17.44 |
| 07/15/2026 18:11 | 100 | 17.44 |
| 07/15/2026 18:11 | 100 | 17.44 |
| 07/15/2026 18:11 | 100 | 17.44 |
| 07/15/2026 18:11 | 448 | 17.44 |
| 07/15/2026 18:11 | 52 | 17.44 |
| 07/15/2026 18:11 | 1 | 17.435 |
| 07/15/2026 18:11 | 3 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 201 | 17.435 |
| 07/15/2026 18:10 | 1 | 17.435 |
| 07/15/2026 18:10 | 99 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 609 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 609 | 17.435 |
| 07/15/2026 18:10 | 100 | 17.435 |
| 07/15/2026 18:10 | 1 | 17.435 |
| 07/15/2026 18:09 | 609 | 17.435 |
| 07/15/2026 18:09 | 609 | 17.435 |
| 07/15/2026 18:09 | 609 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 427 | 17.435 |
| 07/15/2026 18:09 | 182 | 17.435 |
| 07/15/2026 18:09 | 609 | 17.435 |
| 07/15/2026 18:09 | 609 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 100 | 17.435 |
| 07/15/2026 18:09 | 300 | 17.435 |
| 07/15/2026 18:09 | 27 | 17.44 |
| 07/15/2026 18:09 | 24 | 17.44 |
| 07/15/2026 18:09 | 200 | 17.44 |
| 07/15/2026 18:09 | 600 | 17.44 |
| 07/15/2026 18:08 | 431 | 17.445 |
| 07/15/2026 18:08 | 100 | 17.445 |
| 07/15/2026 18:08 | 1061 | 17.445 |
| 07/15/2026 18:08 | 16 | 17.45 |
| 07/15/2026 18:08 | 10 | 17.45 |
| 07/15/2026 18:08 | 100 | 17.45 |
| 07/15/2026 18:08 | 10 | 17.45 |
| 07/15/2026 18:08 | 21 | 17.45 |
| 07/15/2026 18:08 | 561 | 17.45 |
| 07/15/2026 18:08 | 139 | 17.45 |
| 07/15/2026 18:08 | 100 | 17.45 |
| 07/15/2026 18:08 | 1100 | 17.45 |
| 07/15/2026 18:07 | 200 | 17.455 |
| 07/15/2026 18:07 | 100 | 17.455 |
| 07/15/2026 18:07 | 34 | 17.45 |
| 07/15/2026 18:07 | 400 | 17.45 |
| 07/15/2026 18:07 | 1 | 17.45 |
| 07/15/2026 18:07 | 81 | 17.45 |
| 07/15/2026 18:07 | 100 | 17.45 |
| 07/15/2026 18:07 | 1 | 17.45 |
| 07/15/2026 18:07 | 40 | 17.45 |
| 07/15/2026 18:07 | 100 | 17.45 |
| 07/15/2026 18:07 | 100 | 17.45 |
| 07/15/2026 18:07 | 100 | 17.45 |
| 07/15/2026 18:07 | 5 | 17.45 |
| 07/15/2026 18:06 | 5 | 17.445 |
| 07/15/2026 18:06 | 108 | 17.44 |
| 07/15/2026 18:06 | 92 | 17.44 |
| 07/15/2026 18:06 | 5 | 17.44 |
| 07/15/2026 18:06 | 2 | 17.44 |
| 07/15/2026 18:06 | 1 | 17.44 |
| 07/15/2026 18:06 | 14 | 17.44 |
| 07/15/2026 18:06 | 1 | 17.435 |
| 07/15/2026 18:06 | 100 | 17.43 |
| 07/15/2026 18:06 | 3 | 17.43 |
| 07/15/2026 18:06 | 393 | 17.43 |
| 07/15/2026 18:06 | 200 | 17.43 |
| 07/15/2026 18:06 | 308 | 17.43 |
| 07/15/2026 18:06 | 1 | 17.43 |
| 07/15/2026 18:06 | 1 | 17.43 |
| 07/15/2026 18:06 | 160 | 17.43 |
| 07/15/2026 18:06 | 30 | 17.43 |
| 07/15/2026 18:06 | 100 | 17.43 |
| 07/15/2026 18:05 | 100 | 17.425 |
| 07/15/2026 18:04 | 850 | 17.425 |
| 07/15/2026 18:04 | 427 | 17.425 |
| 07/15/2026 18:04 | 100 | 17.42 |
| 07/15/2026 18:04 | 100 | 17.42 |
| 07/15/2026 18:04 | 50 | 17.42 |
| 07/15/2026 18:04 | 100 | 17.42 |
| 07/15/2026 18:04 | 60 | 17.42 |
| 07/15/2026 18:04 | 43 | 17.42 |
| 07/15/2026 18:04 | 57 | 17.42 |
| 07/15/2026 18:04 | 100 | 17.42 |
| 07/15/2026 18:04 | 100 | 17.42 |
| 07/15/2026 18:04 | 61 | 17.42 |
| 07/15/2026 18:04 | 400 | 17.42 |
| 07/15/2026 18:04 | 100 | 17.415 |
| 07/15/2026 18:04 | 100 | 17.415 |
| 07/15/2026 18:04 | 200 | 17.415 |
| 07/15/2026 18:03 | 100 | 17.415 |
| 07/15/2026 18:03 | 500 | 17.42 |
| 07/15/2026 18:03 | 500 | 17.42 |
| 07/15/2026 18:02 | 100 | 17.425 |
| 07/15/2026 18:02 | 100 | 17.43 |
| 07/15/2026 18:02 | 200 | 17.43 |
| 07/15/2026 18:02 | 300 | 17.43 |
| 07/15/2026 18:02 | 52 | 17.43 |
| 07/15/2026 18:02 | 400 | 17.43 |
| 07/15/2026 18:02 | 600 | 17.43 |
| 07/15/2026 18:02 | 105 | 17.43 |
| 07/15/2026 18:02 | 70 | 17.43 |
| 07/15/2026 18:02 | 100 | 17.43 |
| 07/15/2026 18:02 | 1 | 17.43 |
| 07/15/2026 18:02 | 6 | 17.43 |
| 07/15/2026 18:02 | 55 | 17.43 |
| 07/15/2026 18:02 | 100 | 17.43 |
| 07/15/2026 18:02 | 60 | 17.43 |
| 07/15/2026 18:02 | 172 | 17.43 |
| 07/15/2026 18:02 | 736 | 17.43 |
| 07/15/2026 18:02 | 200 | 17.43 |
| 07/15/2026 18:02 | 1 | 17.425 |
| 07/15/2026 18:02 | 100 | 17.425 |
| 07/15/2026 18:02 | 28 | 17.43 |
| 07/15/2026 18:02 | 1 | 17.43 |
| 07/15/2026 18:02 | 200 | 17.43 |
| 07/15/2026 18:02 | 200 | 17.43 |
| 07/15/2026 18:02 | 171 | 17.43 |
| 07/15/2026 18:02 | 100 | 17.43 |
| 07/15/2026 18:02 | 100 | 17.425 |
| 07/15/2026 18:01 | 1 | 17.425 |
| 07/15/2026 18:01 | 100 | 17.425 |
| 07/15/2026 18:01 | 280 | 17.425 |
| 07/15/2026 18:00 | 509 | 17.425 |
| 07/15/2026 18:00 | 100 | 17.425 |
| 07/15/2026 18:00 | 600 | 17.425 |
| 07/15/2026 18:00 | 100 | 17.425 |
| 07/15/2026 18:00 | 100 | 17.425 |
| 07/15/2026 18:00 | 100 | 17.425 |
| 07/15/2026 18:00 | 100 | 17.425 |
| 07/15/2026 17:59 | 100 | 17.425 |
| 07/15/2026 17:59 | 200 | 17.425 |
| 07/15/2026 17:59 | 5 | 17.43 |
| 07/15/2026 17:59 | 100 | 17.425 |
| 07/15/2026 17:58 | 100 | 17.425 |
| 07/15/2026 17:58 | 1235 | 17.42 |
| 07/15/2026 17:58 | 200 | 17.42 |
| 07/15/2026 17:58 | 2 | 17.42 |
| 07/15/2026 17:58 | 100 | 17.42 |
| 07/15/2026 17:58 | 1 | 17.42 |
| 07/15/2026 17:58 | 200 | 17.42 |
| 07/15/2026 17:58 | 100 | 17.42 |
| 07/15/2026 17:58 | 10 | 17.42 |
| 07/15/2026 17:58 | 300 | 17.42 |
| 07/15/2026 17:57 | 1 | 17.415 |
| 07/15/2026 17:57 | 86 | 17.415 |
| 07/15/2026 17:56 | 900 | 17.42 |
| 07/15/2026 17:56 | 500 | 17.42 |
| 07/15/2026 17:56 | 400 | 17.42 |
| 07/15/2026 17:56 | 100 | 17.42 |
| 07/15/2026 17:56 | 100 | 17.42 |
| 07/15/2026 17:56 | 200 | 17.42 |
| 07/15/2026 17:56 | 400 | 17.42 |
| 07/15/2026 17:56 | 100 | 17.42 |
| 07/15/2026 17:55 | 100 | 17.425 |
| 07/15/2026 17:55 | 400 | 17.43 |
| 07/15/2026 17:55 | 100 | 17.43 |
| 07/15/2026 17:55 | 200 | 17.43 |
| 07/15/2026 17:54 | 100 | 17.44 |
| 07/15/2026 17:54 | 15 | 17.44 |
| 07/15/2026 17:54 | 650 | 17.44 |
| 07/15/2026 17:54 | 50 | 17.44 |
| 07/15/2026 17:54 | 100 | 17.445 |
| 07/15/2026 17:54 | 393 | 17.44 |
| 07/15/2026 17:54 | 7 | 17.44 |
| 07/15/2026 17:54 | 200 | 17.44 |
| 07/15/2026 17:54 | 12 | 17.44 |
| 07/15/2026 17:54 | 2 | 17.44 |
| 07/15/2026 17:54 | 479 | 17.44 |
| 07/15/2026 17:54 | 583 | 17.435 |
| 07/15/2026 17:54 | 100 | 17.43 |
| 07/15/2026 17:54 | 21 | 17.43 |
| 07/15/2026 17:54 | 200 | 17.43 |
| 07/15/2026 17:54 | 300 | 17.43 |
| 07/15/2026 17:54 | 200 | 17.43 |
| 07/15/2026 17:54 | 1 | 17.43 |
| 07/15/2026 17:54 | 30 | 17.43 |
| 07/15/2026 17:54 | 100 | 17.43 |
| 07/15/2026 17:54 | 15 | 17.43 |
| 07/15/2026 17:54 | 30 | 17.43 |
| 07/15/2026 17:54 | 100 | 17.43 |
| 07/15/2026 17:54 | 100 | 17.43 |
| 07/15/2026 17:54 | 100 | 17.43 |
| 07/15/2026 17:54 | 900 | 17.43 |
| 07/15/2026 17:54 | 200 | 17.43 |
| 07/15/2026 17:54 | 800 | 17.43 |
| 07/15/2026 17:54 | 100 | 17.425 |
| 07/15/2026 17:54 | 100 | 17.425 |
| 07/15/2026 17:53 | 80 | 17.42 |
| 07/15/2026 17:53 | 100 | 17.425 |
| 07/15/2026 17:52 | 80 | 17.425 |
| 07/15/2026 17:52 | 100 | 17.42 |
| 07/15/2026 17:52 | 101 | 17.42 |
| 07/15/2026 17:52 | 1 | 17.42 |
| 07/15/2026 17:52 | 100 | 17.42 |
| 07/15/2026 17:52 | 1 | 17.42 |
| 07/15/2026 17:52 | 200 | 17.42 |
| 07/15/2026 17:52 | 200 | 17.42 |
| 07/15/2026 17:52 | 100 | 17.42 |
| 07/15/2026 17:52 | 200 | 17.42 |
| 07/15/2026 17:52 | 400 | 17.42 |
| 07/15/2026 17:51 | 1 | 17.415 |
| 07/15/2026 17:50 | 500 | 17.42 |
| 07/15/2026 17:50 | 16 | 17.42 |
| 07/15/2026 17:50 | 100 | 17.42 |
| 07/15/2026 17:50 | 100 | 17.42 |
| 07/15/2026 17:50 | 200 | 17.42 |
| 07/15/2026 17:50 | 200 | 17.42 |
| 07/15/2026 17:50 | 500 | 17.42 |
| 07/15/2026 17:50 | 100 | 17.425 |
| 07/15/2026 17:50 | 35 | 17.425 |
| 07/15/2026 17:50 | 100 | 17.425 |
| 07/15/2026 17:50 | 100 | 17.425 |
| 07/15/2026 17:50 | 230 | 17.42 |
| 07/15/2026 17:50 | 1 | 17.42 |
| 07/15/2026 17:50 | 2 | 17.42 |
| 07/15/2026 17:50 | 100 | 17.42 |
| 07/15/2026 17:50 | 20 | 17.42 |
| 07/15/2026 17:50 | 875 | 17.42 |
| 07/15/2026 17:50 | 961 | 17.42 |
| 07/15/2026 17:50 | 200 | 17.42 |
| 07/15/2026 17:50 | 100 | 17.42 |
| 07/15/2026 17:50 | 100 | 17.42 |
| 07/15/2026 17:50 | 3 | 17.42 |
| 07/15/2026 17:50 | 585 | 17.42 |
| 07/15/2026 17:50 | 500 | 17.42 |
| 07/15/2026 17:50 | 100 | 17.415 |
| 07/15/2026 17:50 | 200 | 17.415 |
| 07/15/2026 17:50 | 1 | 17.415 |
| 07/15/2026 17:50 | 1 | 17.415 |
| 07/15/2026 17:49 | 45 | 17.415 |
| 07/15/2026 17:49 | 5 | 17.415 |
| 07/15/2026 17:49 | 300 | 17.415 |
| 07/15/2026 17:49 | 300 | 17.415 |
| 07/15/2026 17:49 | 100 | 17.415 |
| 07/15/2026 17:49 | 95 | 17.42 |
| 07/15/2026 17:49 | 95 | 17.42 |
| 07/15/2026 17:49 | 5 | 17.42 |
| 07/15/2026 17:49 | 8 | 17.42 |
| 07/15/2026 17:49 | 287 | 17.42 |
| 07/15/2026 17:48 | 100 | 17.42 |
| 07/15/2026 17:48 | 3 | 17.42 |
| 07/15/2026 17:48 | 100 | 17.42 |
| 07/15/2026 17:48 | 13 | 17.42 |
| 07/15/2026 17:47 | 100 | 17.43 |
| 07/15/2026 17:47 | 200 | 17.43 |
| 07/15/2026 17:47 | 400 | 17.43 |
| 07/15/2026 17:47 | 47 | 17.43 |
| 07/15/2026 17:47 | 100 | 17.43 |
| 07/15/2026 17:47 | 100 | 17.43 |
| 07/15/2026 17:47 | 10 | 17.43 |
| 07/15/2026 17:47 | 500 | 17.43 |
| 07/15/2026 17:47 | 100 | 17.43 |
| 07/15/2026 17:47 | 87 | 17.435 |
| 07/15/2026 17:46 | 21 | 17.44 |
| 07/15/2026 17:45 | 1 | 17.43 |
| 07/15/2026 17:45 | 6 | 17.43 |
| 07/15/2026 17:45 | 88 | 17.43 |
| 07/15/2026 17:45 | 51 | 17.43 |
| 07/15/2026 17:45 | 149 | 17.43 |
| 07/15/2026 17:45 | 200 | 17.43 |
| 07/15/2026 17:45 | 1100 | 17.43 |
| 07/15/2026 17:43 | 1 | 17.425 |
| 07/15/2026 17:43 | 100 | 17.425 |
| 07/15/2026 17:43 | 100 | 17.425 |
| 07/15/2026 17:43 | 100 | 17.425 |
| 07/15/2026 17:43 | 100 | 17.425 |
| 07/15/2026 17:43 | 300 | 17.43 |
| 07/15/2026 17:43 | 200 | 17.43 |
| 07/15/2026 17:43 | 800 | 17.43 |
| 07/15/2026 17:43 | 1 | 17.435 |
| 07/15/2026 17:43 | 20 | 17.43 |
| 07/15/2026 17:43 | 12 | 17.43 |
| 07/15/2026 17:43 | 100 | 17.43 |
| 07/15/2026 17:43 | 100 | 17.43 |
| 07/15/2026 17:43 | 200 | 17.43 |
| 07/15/2026 17:43 | 200 | 17.43 |
| 07/15/2026 17:43 | 2 | 17.43 |
| 07/15/2026 17:43 | 400 | 17.43 |
| 07/15/2026 17:41 | 5 | 17.425 |
| 07/15/2026 17:41 | 609 | 17.425 |
| 07/15/2026 17:41 | 2 | 17.43 |
| 07/15/2026 17:41 | 10 | 17.43 |
| 07/15/2026 17:41 | 100 | 17.43 |
| 07/15/2026 17:41 | 100 | 17.43 |
| 07/15/2026 17:41 | 11 | 17.43 |
| 07/15/2026 17:41 | 100 | 17.43 |
| 07/15/2026 17:41 | 42 | 17.43 |
| 07/15/2026 17:41 | 30 | 17.43 |
| 07/15/2026 17:41 | 30 | 17.43 |
| 07/15/2026 17:41 | 54 | 17.43 |
| 07/15/2026 17:41 | 1 | 17.43 |
| 07/15/2026 17:41 | 7 | 17.43 |
| 07/15/2026 17:41 | 36 | 17.43 |
| 07/15/2026 17:41 | 200 | 17.43 |
| 07/15/2026 17:41 | 400 | 17.43 |
| 07/15/2026 17:41 | 100 | 17.435 |
| 07/15/2026 17:41 | 200 | 17.44 |
| 07/15/2026 17:41 | 10 | 17.44 |
| 07/15/2026 17:41 | 200 | 17.44 |
| 07/15/2026 17:41 | 300 | 17.44 |
| 07/15/2026 17:41 | 200 | 17.44 |
| 07/15/2026 17:41 | 100 | 17.445 |
| 07/15/2026 17:41 | 200 | 17.445 |
| 07/15/2026 17:40 | 200 | 17.445 |
| 07/15/2026 17:40 | 100 | 17.445 |
| 07/15/2026 17:40 | 122 | 17.45 |
| 07/15/2026 17:40 | 100 | 17.45 |
| 07/15/2026 17:40 | 609 | 17.445 |
| 07/15/2026 17:40 | 609 | 17.445 |
| 07/15/2026 17:39 | 1 | 17.445 |
| 07/15/2026 17:39 | 1210 | 17.445 |
| 07/15/2026 17:39 | 189 | 17.445 |
| 07/15/2026 17:39 | 1 | 17.445 |
| 07/15/2026 17:38 | 300 | 17.44 |
| 07/15/2026 17:38 | 400 | 17.44 |
| 07/15/2026 17:38 | 200 | 17.44 |
| 07/15/2026 17:38 | 1 | 17.44 |
| 07/15/2026 17:38 | 600 | 17.44 |
| 07/15/2026 17:38 | 100 | 17.435 |
| 07/15/2026 17:38 | 31 | 17.43 |
| 07/15/2026 17:38 | 200 | 17.43 |
| 07/15/2026 17:38 | 100 | 17.43 |
| 07/15/2026 17:38 | 100 | 17.43 |
| 07/15/2026 17:38 | 41 | 17.43 |
| 07/15/2026 17:38 | 200 | 17.43 |
| 07/15/2026 17:38 | 100 | 17.43 |
| 07/15/2026 17:38 | 100 | 17.43 |
| 07/15/2026 17:38 | 36 | 17.43 |
| 07/15/2026 17:38 | 300 | 17.43 |
| 07/15/2026 17:38 | 152 | 17.43 |
| 07/15/2026 17:38 | 1099 | 17.43 |
| 07/15/2026 17:38 | 1 | 17.43 |
| 07/15/2026 17:38 | 591 | 17.425 |
| 07/15/2026 17:38 | 609 | 17.425 |
| 07/15/2026 17:38 | 100 | 17.425 |
| 07/15/2026 17:38 | 100 | 17.425 |
| 07/15/2026 17:38 | 100 | 17.425 |
| 07/15/2026 17:38 | 609 | 17.425 |
| 07/15/2026 17:38 | 500 | 17.43 |
| 07/15/2026 17:38 | 100 | 17.43 |
| 07/15/2026 17:38 | 22 | 17.43 |
| 07/15/2026 17:38 | 17 | 17.43 |
| 07/15/2026 17:38 | 100 | 17.43 |
| 07/15/2026 17:38 | 300 | 17.43 |
| 07/15/2026 17:38 | 983 | 17.43 |
| 07/15/2026 17:38 | 17 | 17.43 |
| 07/15/2026 17:37 | 100 | 17.435 |
| 07/15/2026 17:37 | 100 | 17.435 |
| 07/15/2026 17:37 | 100 | 17.435 |
| 07/15/2026 17:37 | 120 | 17.44 |
| 07/15/2026 17:37 | 10 | 17.44 |
| 07/15/2026 17:37 | 36 | 17.44 |
| 07/15/2026 17:37 | 18 | 17.44 |
| 07/15/2026 17:37 | 200 | 17.44 |
| 07/15/2026 17:37 | 74 | 17.44 |
| 07/15/2026 17:37 | 29 | 17.44 |
| 07/15/2026 17:37 | 45 | 17.44 |
| 07/15/2026 17:37 | 100 | 17.445 |
| 07/15/2026 17:37 | 100 | 17.445 |
| 07/15/2026 17:36 | 100 | 17.445 |
| 07/15/2026 17:36 | 200 | 17.45 |
| 07/15/2026 17:36 | 400 | 17.45 |
| 07/15/2026 17:36 | 200 | 17.45 |
| 07/15/2026 17:36 | 143 | 17.455 |
| 07/15/2026 17:36 | 35 | 17.455 |
| 07/15/2026 17:36 | 65 | 17.455 |
| 07/15/2026 17:36 | 100 | 17.46 |
| 07/15/2026 17:36 | 18 | 17.46 |
| 07/15/2026 17:36 | 100 | 17.46 |
| 07/15/2026 17:36 | 200 | 17.46 |
| 07/15/2026 17:36 | 900 | 17.46 |
| 07/15/2026 17:36 | 200 | 17.46 |
| 07/15/2026 17:36 | 1100 | 17.46 |
| 07/15/2026 17:35 | 200 | 17.46 |
| 07/15/2026 17:35 | 500 | 17.46 |
| 07/15/2026 17:35 | 200 | 17.46 |
| 07/15/2026 17:35 | 100 | 17.46 |
| 07/15/2026 17:35 | 100 | 17.46 |
| 07/15/2026 17:35 | 200 | 17.46 |
| 07/15/2026 17:35 | 400 | 17.46 |
| 07/15/2026 17:35 | 1 | 17.455 |
| 07/15/2026 17:34 | 200 | 17.46 |
| 07/15/2026 17:34 | 300 | 17.46 |
| 07/15/2026 17:34 | 100 | 17.46 |
| 07/15/2026 17:34 | 200 | 17.46 |
| 07/15/2026 17:34 | 400 | 17.46 |
| 07/15/2026 17:34 | 400 | 17.46 |
| 07/15/2026 17:34 | 300 | 17.46 |
| 07/15/2026 17:34 | 25 | 17.46 |
| 07/15/2026 17:34 | 15 | 17.46 |
| 07/15/2026 17:34 | 200 | 17.46 |
| 07/15/2026 17:34 | 800 | 17.46 |
| 07/15/2026 17:34 | 100 | 17.46 |
| 07/15/2026 17:34 | 600 | 17.46 |
| 07/15/2026 17:34 | 7 | 17.46 |
| 07/15/2026 17:34 | 100 | 17.46 |
| 07/15/2026 17:34 | 6 | 17.46 |
| 07/15/2026 17:34 | 100 | 17.46 |
| 07/15/2026 17:34 | 100 | 17.455 |
| 07/15/2026 17:34 | 200 | 17.455 |
| 07/15/2026 17:33 | 100 | 17.455 |
| 07/15/2026 17:33 | 100 | 17.455 |
| 07/15/2026 17:33 | 100 | 17.455 |
| 07/15/2026 17:33 | 148 | 17.455 |
| 07/15/2026 17:32 | 152 | 17.455 |
| 07/15/2026 17:32 | 100 | 17.455 |
| 07/15/2026 17:32 | 1 | 17.455 |
| 07/15/2026 17:32 | 100 | 17.455 |
| 07/15/2026 17:32 | 200 | 17.455 |
| 07/15/2026 17:32 | 100 | 17.455 |
| 07/15/2026 17:32 | 16 | 17.46 |
| 07/15/2026 17:32 | 100 | 17.46 |
| 07/15/2026 17:32 | 100 | 17.46 |
| 07/15/2026 17:32 | 200 | 17.46 |
| 07/15/2026 17:32 | 18 | 17.46 |
| 07/15/2026 17:32 | 77 | 17.46 |
| 07/15/2026 17:32 | 900 | 17.46 |
| 07/15/2026 17:31 | 25 | 17.46 |
| 07/15/2026 17:31 | 2 | 17.46 |
| 07/15/2026 17:31 | 200 | 17.46 |
| 07/15/2026 17:31 | 100 | 17.46 |
| 07/15/2026 17:31 | 20 | 17.46 |
| 07/15/2026 17:31 | 100 | 17.46 |
| 07/15/2026 17:31 | 100 | 17.46 |
| 07/15/2026 17:31 | 1 | 17.46 |
| 07/15/2026 17:31 | 900 | 17.46 |
| 07/15/2026 17:31 | 100 | 17.455 |
| 07/15/2026 17:31 | 100 | 17.455 |
| 07/15/2026 17:30 | 100 | 17.455 |
| 07/15/2026 17:30 | 100 | 17.455 |
| 07/15/2026 17:30 | 200 | 17.455 |
| 07/15/2026 17:30 | 100 | 17.455 |
| 07/15/2026 17:30 | 100 | 17.455 |
| 07/15/2026 17:30 | 400 | 17.46 |
| 07/15/2026 17:30 | 100 | 17.46 |
| 07/15/2026 17:30 | 300 | 17.46 |
| 07/15/2026 17:30 | 32 | 17.46 |
| 07/15/2026 17:30 | 100 | 17.46 |
| 07/15/2026 17:30 | 100 | 17.46 |
| 07/15/2026 17:30 | 100 | 17.46 |
| 07/15/2026 17:30 | 18 | 17.46 |
| 07/15/2026 17:30 | 10 | 17.46 |
| 07/15/2026 17:30 | 10 | 17.46 |
| 07/15/2026 17:30 | 462 | 17.46 |
| 07/15/2026 17:30 | 17 | 17.46 |
| 07/15/2026 17:30 | 938 | 17.46 |
| 07/15/2026 17:30 | 100 | 17.46 |
| 07/15/2026 17:30 | 500 | 17.46 |
| 07/15/2026 17:30 | 199 | 17.46 |
| 07/15/2026 17:29 | 10 | 17.465 |
| 07/15/2026 17:29 | 1 | 17.46 |
| 07/15/2026 17:29 | 1 | 17.465 |
| 07/15/2026 17:28 | 609 | 17.465 |
| 07/15/2026 17:28 | 100 | 17.465 |
| 07/15/2026 17:28 | 80 | 17.465 |
| 07/15/2026 17:28 | 100 | 17.465 |
| 07/15/2026 17:28 | 500 | 17.465 |
| 07/15/2026 17:28 | 100 | 17.465 |
| 07/15/2026 17:28 | 145 | 17.465 |
| 07/15/2026 17:27 | 200 | 17.47 |
| 07/15/2026 17:27 | 300 | 17.47 |
| 07/15/2026 17:27 | 500 | 17.47 |
| 07/15/2026 17:27 | 111 | 17.47 |
| 07/15/2026 17:27 | 89 | 17.47 |
| 07/15/2026 17:27 | 500 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 500 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 200 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 400 | 17.47 |
| 07/15/2026 17:27 | 700 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 500 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 10 | 17.47 |
| 07/15/2026 17:27 | 200 | 17.47 |
| 07/15/2026 17:27 | 400 | 17.47 |
| 07/15/2026 17:27 | 600 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 1 | 17.47 |
| 07/15/2026 17:27 | 1 | 17.47 |
| 07/15/2026 17:27 | 529 | 17.47 |
| 07/15/2026 17:27 | 200 | 17.47 |
| 07/15/2026 17:27 | 511 | 17.47 |
| 07/15/2026 17:27 | 20 | 17.47 |
| 07/15/2026 17:27 | 100 | 17.47 |
| 07/15/2026 17:27 | 700 | 17.47 |
| 07/15/2026 17:27 | 400 | 17.47 |
| 07/15/2026 17:27 | 1400 | 17.465 |
| 07/15/2026 17:27 | 100 | 17.465 |
| 07/15/2026 17:26 | 100 | 17.46 |
| 07/15/2026 17:26 | 100 | 17.465 |
| 07/15/2026 17:25 | 3 | 17.465 |
| 07/15/2026 17:25 | 1 | 17.47 |
| 07/15/2026 17:25 | 100 | 17.47 |
| 07/15/2026 17:25 | 100 | 17.47 |
| 07/15/2026 17:25 | 10 | 17.47 |
| 07/15/2026 17:25 | 100 | 17.48 |
| 07/15/2026 17:25 | 100 | 17.48 |
| 07/15/2026 17:25 | 153 | 17.48 |
| 07/15/2026 17:25 | 47 | 17.48 |
| 07/15/2026 17:25 | 100 | 17.48 |
| 07/15/2026 17:25 | 100 | 17.48 |
| 07/15/2026 17:25 | 100 | 17.48 |
| 07/15/2026 17:25 | 100 | 17.48 |
| 07/15/2026 17:25 | 200 | 17.48 |
| 07/15/2026 17:25 | 500 | 17.48 |
| 07/15/2026 17:25 | 23 | 17.485 |
| 07/15/2026 17:25 | 1 | 17.485 |
| 07/15/2026 17:25 | 200 | 17.485 |
| 07/15/2026 17:25 | 200 | 17.49 |
| 07/15/2026 17:25 | 200 | 17.49 |
| 07/15/2026 17:25 | 100 | 17.49 |
| 07/15/2026 17:25 | 100 | 17.49 |
| 07/15/2026 17:25 | 200 | 17.49 |
| 07/15/2026 17:25 | 100 | 17.49 |
| 07/15/2026 17:25 | 100 | 17.49 |
| 07/15/2026 17:25 | 100 | 17.49 |
| 07/15/2026 17:25 | 300 | 17.49 |
| 07/15/2026 17:25 | 500 | 17.49 |
| 07/15/2026 17:25 | 900 | 17.49 |
| 07/15/2026 17:23 | 100 | 17.495 |
| 07/15/2026 17:23 | 200 | 17.49 |
| 07/15/2026 17:23 | 1 | 17.49 |
| 07/15/2026 17:23 | 100 | 17.49 |
| 07/15/2026 17:23 | 33 | 17.49 |
| 07/15/2026 17:23 | 7 | 17.49 |
| 07/15/2026 17:23 | 2 | 17.485 |
| 07/15/2026 17:22 | 44 | 17.48 |
| 07/15/2026 17:22 | 2 | 17.48 |
| 07/15/2026 17:22 | 200 | 17.48 |
| 07/15/2026 17:22 | 10 | 17.48 |
| 07/15/2026 17:22 | 100 | 17.48 |
| 07/15/2026 17:22 | 10 | 17.48 |
| 07/15/2026 17:22 | 1 | 17.48 |
| 07/15/2026 17:22 | 20 | 17.48 |
| 07/15/2026 17:22 | 100 | 17.48 |
| 07/15/2026 17:22 | 1 | 17.48 |
| 07/15/2026 17:22 | 400 | 17.48 |
| 07/15/2026 17:22 | 200 | 17.48 |
| 07/15/2026 17:22 | 200 | 17.48 |
| 07/15/2026 17:22 | 700 | 17.48 |
| 07/15/2026 17:22 | 600 | 17.48 |
| 07/15/2026 17:22 | 100 | 17.475 |
| 07/15/2026 17:22 | 1 | 17.475 |
| 07/15/2026 17:22 | 100 | 17.475 |
| 07/15/2026 17:21 | 100 | 17.48 |
| 07/15/2026 17:21 | 10 | 17.48 |
| 07/15/2026 17:21 | 400 | 17.48 |
| 07/15/2026 17:20 | 2 | 17.485 |
| 07/15/2026 17:20 | 1 | 17.485 |
| 07/15/2026 17:20 | 100 | 17.48 |
| 07/15/2026 17:20 | 201 | 17.48 |
| 07/15/2026 17:20 | 132 | 17.48 |
| 07/15/2026 17:20 | 300 | 17.48 |
| 07/15/2026 17:20 | 100 | 17.48 |
| 07/15/2026 17:20 | 200 | 17.48 |
| 07/15/2026 17:20 | 700 | 17.48 |
| 07/15/2026 17:20 | 400 | 17.48 |
| 07/15/2026 17:20 | 200 | 17.481 |
| 07/15/2026 17:20 | 100 | 17.485 |
| 07/15/2026 17:20 | 100 | 17.485 |
| 07/15/2026 17:20 | 200 | 17.48 |
| 07/15/2026 17:20 | 400 | 17.48 |
| 07/15/2026 17:20 | 400 | 17.48 |
| 07/15/2026 17:20 | 200 | 17.48 |
| 07/15/2026 17:20 | 700 | 17.48 |
| 07/15/2026 17:20 | 100 | 17.475 |
| 07/15/2026 17:19 | 100 | 17.475 |
| 07/15/2026 17:19 | 100 | 17.475 |
| 07/15/2026 17:19 | 150 | 17.475 |
| 07/15/2026 17:19 | 122 | 17.475 |
| 07/15/2026 17:19 | 100 | 17.475 |
| 07/15/2026 17:19 | 200 | 17.475 |
| 07/15/2026 17:19 | 1 | 17.475 |
| 07/15/2026 17:18 | 167 | 17.475 |
| 07/15/2026 17:18 | 100 | 17.47 |
| 07/15/2026 17:18 | 18 | 17.47 |
| 07/15/2026 17:18 | 13 | 17.47 |
| 07/15/2026 17:18 | 200 | 17.47 |
| 07/15/2026 17:18 | 513 | 17.47 |
| 07/15/2026 17:18 | 100 | 17.47 |
| 07/15/2026 17:18 | 80 | 17.47 |
| 07/15/2026 17:18 | 81 | 17.47 |
| 07/15/2026 17:18 | 1000 | 17.47 |
| 07/15/2026 17:18 | 400 | 17.465 |
| 07/15/2026 17:18 | 100 | 17.465 |
| 07/15/2026 17:18 | 100 | 17.465 |
| 07/15/2026 17:18 | 153 | 17.465 |
| 07/15/2026 17:18 | 100 | 17.465 |
| 07/15/2026 17:18 | 500 | 17.465 |
| 07/15/2026 17:18 | 12 | 17.465 |
| 07/15/2026 17:18 | 200 | 17.465 |
| 07/15/2026 17:18 | 100 | 17.465 |
| 07/15/2026 17:18 | 2 | 17.465 |
| 07/15/2026 17:18 | 98 | 17.465 |
| 07/15/2026 17:18 | 2 | 17.465 |
| 07/15/2026 17:17 | 100 | 17.465 |
| 07/15/2026 17:17 | 250 | 17.465 |
| 07/15/2026 17:17 | 91 | 17.465 |
| 07/15/2026 17:17 | 9 | 17.465 |
| 07/15/2026 17:17 | 100 | 17.465 |
| 07/15/2026 17:17 | 500 | 17.465 |
| 07/15/2026 17:17 | 100 | 17.465 |
| 07/15/2026 17:17 | 1 | 17.465 |
| 07/15/2026 17:17 | 100 | 17.465 |
| 07/15/2026 17:17 | 4 | 17.465 |
| 07/15/2026 17:17 | 100 | 17.465 |
| 07/15/2026 17:16 | 100 | 17.465 |
| 07/15/2026 17:16 | 100 | 17.465 |
| 07/15/2026 17:16 | 75 | 17.465 |
| 07/15/2026 17:16 | 609 | 17.465 |
| 07/15/2026 17:16 | 100 | 17.47 |
| 07/15/2026 17:16 | 100 | 17.47 |
| 07/15/2026 17:16 | 100 | 17.47 |
| 07/15/2026 17:16 | 30 | 17.47 |
| 07/15/2026 17:16 | 5 | 17.47 |
| 07/15/2026 17:16 | 300 | 17.47 |
| 07/15/2026 17:16 | 300 | 17.47 |
| 07/15/2026 17:16 | 1 | 17.47 |
| 07/15/2026 17:16 | 98 | 17.47 |
| 07/15/2026 17:16 | 100 | 17.47 |
| 07/15/2026 17:16 | 2 | 17.47 |
| 07/15/2026 17:16 | 100 | 17.47 |
| 07/15/2026 17:16 | 200 | 17.47 |
| 07/15/2026 17:16 | 900 | 17.47 |
| 07/15/2026 17:16 | 1 | 17.47 |
| 07/15/2026 17:16 | 80 | 17.47 |
| 07/15/2026 17:16 | 2 | 17.465 |
| 07/15/2026 17:16 | 100 | 17.465 |
| 07/15/2026 17:16 | 1400 | 17.465 |
| 07/15/2026 17:15 | 609 | 17.465 |
| 07/15/2026 17:15 | 609 | 17.465 |
| 07/15/2026 17:15 | 100 | 17.465 |
| 07/15/2026 17:15 | 609 | 17.465 |
| 07/15/2026 17:15 | 100 | 17.465 |
| 07/15/2026 17:15 | 609 | 17.465 |
| 07/15/2026 17:15 | 609 | 17.465 |
| 07/15/2026 17:15 | 100 | 17.47 |
| 07/15/2026 17:15 | 500 | 17.47 |
| 07/15/2026 17:15 | 100 | 17.47 |
| 07/15/2026 17:15 | 598 | 17.47 |
| 07/15/2026 17:14 | 2 | 17.47 |
| 07/15/2026 17:14 | 1157 | 17.475 |
| 07/15/2026 17:14 | 100 | 17.475 |
| 07/15/2026 17:14 | 73 | 17.48 |
| 07/15/2026 17:14 | 100 | 17.48 |
| 07/15/2026 17:14 | 400 | 17.48 |
| 07/15/2026 17:14 | 200 | 17.48 |
| 07/15/2026 17:14 | 10 | 17.48 |
| 07/15/2026 17:14 | 100 | 17.48 |
| 07/15/2026 17:14 | 20 | 17.48 |
| 07/15/2026 17:14 | 3 | 17.485 |
| 07/15/2026 17:14 | 138 | 17.485 |
| 07/15/2026 17:14 | 1 | 17.485 |
| 07/15/2026 17:14 | 100 | 17.485 |
| 07/15/2026 17:14 | 12 | 17.485 |
| 07/15/2026 17:13 | 100 | 17.49 |
| 07/15/2026 17:13 | 200 | 17.49 |
| 07/15/2026 17:13 | 100 | 17.49 |
| 07/15/2026 17:13 | 400 | 17.49 |
| 07/15/2026 17:13 | 200 | 17.49 |
| 07/15/2026 17:13 | 600 | 17.49 |
| 07/15/2026 17:13 | 600 | 17.49 |
| 07/15/2026 17:13 | 200 | 17.49 |
| 07/15/2026 17:13 | 120 | 17.49 |
| 07/15/2026 17:13 | 2 | 17.49 |
| 07/15/2026 17:13 | 200 | 17.49 |
| 07/15/2026 17:13 | 100 | 17.49 |
| 07/15/2026 17:13 | 400 | 17.49 |
| 07/15/2026 17:13 | 200 | 17.49 |
| 07/15/2026 17:13 | 700 | 17.49 |
| 07/15/2026 17:13 | 400 | 17.49 |
| 07/15/2026 17:13 | 100 | 17.49 |
| 07/15/2026 17:13 | 100 | 17.485 |
| 07/15/2026 17:13 | 700 | 17.49 |
| 07/15/2026 17:13 | 500 | 17.49 |
| 07/15/2026 17:13 | 400 | 17.49 |
| 07/15/2026 17:13 | 100 | 17.49 |
| 07/15/2026 17:13 | 200 | 17.49 |
| 07/15/2026 17:13 | 20 | 17.49 |
| 07/15/2026 17:13 | 500 | 17.49 |
| 07/15/2026 17:12 | 100 | 17.495 |
| 07/15/2026 17:12 | 9 | 17.495 |
| 07/15/2026 17:12 | 100 | 17.495 |
| 07/15/2026 17:12 | 200 | 17.49 |
| 07/15/2026 17:12 | 300 | 17.49 |
| 07/15/2026 17:12 | 1 | 17.49 |
| 07/15/2026 17:12 | 4 | 17.49 |
| 07/15/2026 17:12 | 40 | 17.49 |
| 07/15/2026 17:12 | 1 | 17.49 |
| 07/15/2026 17:12 | 100 | 17.485 |
| 07/15/2026 17:12 | 200 | 17.485 |
| 07/15/2026 17:12 | 100 | 17.485 |
| 07/15/2026 17:12 | 100 | 17.485 |
| 07/15/2026 17:12 | 1 | 17.485 |
| 07/15/2026 17:12 | 100 | 17.485 |
| 07/15/2026 17:12 | 100 | 17.485 |
| 07/15/2026 17:12 | 147 | 17.485 |
| 07/15/2026 17:12 | 64 | 17.49 |
| 07/15/2026 17:12 | 100 | 17.49 |
| 07/15/2026 17:12 | 100 | 17.49 |
| 07/15/2026 17:12 | 1503 | 17.49 |
| 07/15/2026 17:12 | 400 | 17.49 |
| 07/15/2026 17:12 | 100 | 17.49 |
| 07/15/2026 17:12 | 100 | 17.49 |
| 07/15/2026 17:12 | 1000 | 17.49 |
| 07/15/2026 17:12 | 200 | 17.49 |
| 07/15/2026 17:11 | 80 | 17.49 |
| 07/15/2026 17:11 | 6 | 17.495 |
| 07/15/2026 17:11 | 100 | 17.495 |
| 07/15/2026 17:11 | 100 | 17.495 |
| 07/15/2026 17:10 | 2 | 17.495 |
| 07/15/2026 17:10 | 100 | 17.495 |
| 07/15/2026 17:10 | 31 | 17.50 |
| 07/15/2026 17:10 | 69 | 17.50 |
| 07/15/2026 17:10 | 200 | 17.50 |
| 07/15/2026 17:10 | 100 | 17.50 |
| 07/15/2026 17:10 | 100 | 17.50 |
| 07/15/2026 17:10 | 200 | 17.50 |
| 07/15/2026 17:10 | 200 | 17.50 |
| 07/15/2026 17:10 | 1400 | 17.50 |
| 07/15/2026 17:10 | 400 | 17.50 |
| 07/15/2026 17:10 | 100 | 17.505 |
| 07/15/2026 17:10 | 100 | 17.505 |
| 07/15/2026 17:09 | 100 | 17.505 |
| 07/15/2026 17:09 | 200 | 17.51 |
| 07/15/2026 17:09 | 100 | 17.51 |
| 07/15/2026 17:09 | 900 | 17.51 |
| 07/15/2026 17:09 | 300 | 17.51 |
| 07/15/2026 17:09 | 100 | 17.51 |
| 07/15/2026 17:09 | 300 | 17.51 |
| 07/15/2026 17:09 | 200 | 17.51 |
| 07/15/2026 17:09 | 100 | 17.51 |
| 07/15/2026 17:09 | 100 | 17.52 |
| 07/15/2026 17:09 | 57 | 17.52 |
| 07/15/2026 17:09 | 100 | 17.52 |
| 07/15/2026 17:09 | 100 | 17.52 |
| 07/15/2026 17:09 | 300 | 17.52 |
| 07/15/2026 17:09 | 100 | 17.52 |
| 07/15/2026 17:09 | 1000 | 17.52 |
| 07/15/2026 17:09 | 100 | 17.52 |
| 07/15/2026 17:09 | 100 | 17.525 |
| 07/15/2026 17:09 | 100 | 17.525 |
| 07/15/2026 17:09 | 100 | 17.525 |
| 07/15/2026 17:09 | 100 | 17.525 |
| 07/15/2026 17:09 | 144 | 17.525 |
| 07/15/2026 17:09 | 200 | 17.525 |
| 07/15/2026 17:09 | 63 | 17.53 |
| 07/15/2026 17:09 | 500 | 17.53 |
| 07/15/2026 17:08 | 300 | 17.53 |
| 07/15/2026 17:08 | 100 | 17.53 |
| 07/15/2026 17:08 | 100 | 17.53 |
| 07/15/2026 17:08 | 100 | 17.53 |
| 07/15/2026 17:08 | 500 | 17.53 |
| 07/15/2026 17:08 | 50 | 17.535 |
| 07/15/2026 17:08 | 100 | 17.53 |
| 07/15/2026 17:08 | 400 | 17.53 |
| 07/15/2026 17:08 | 200 | 17.53 |
| 07/15/2026 17:08 | 100 | 17.53 |
| 07/15/2026 17:08 | 200 | 17.53 |
| 07/15/2026 17:08 | 100 | 17.53 |
| 07/15/2026 17:08 | 700 | 17.53 |
| 07/15/2026 17:08 | 100 | 17.53 |
| 07/15/2026 17:08 | 600 | 17.53 |
| 07/15/2026 17:08 | 29 | 17.52 |
| 07/15/2026 17:08 | 79 | 17.515 |
| 07/15/2026 17:08 | 300 | 17.51 |
| 07/15/2026 17:08 | 200 | 17.51 |
| 07/15/2026 17:08 | 600 | 17.51 |
| 07/15/2026 17:08 | 500 | 17.51 |
| 07/15/2026 17:08 | 100 | 17.50 |
| 07/15/2026 17:08 | 30 | 17.50 |
| 07/15/2026 17:08 | 1900 | 17.50 |
| 07/15/2026 17:08 | 5 | 17.50 |
| 07/15/2026 17:08 | 1 | 17.50 |
| 07/15/2026 17:08 | 1 | 17.50 |
| 07/15/2026 17:08 | 100 | 17.50 |
| 07/15/2026 17:08 | 100 | 17.50 |
| 07/15/2026 17:08 | 100 | 17.495 |
| 07/15/2026 17:08 | 100 | 17.495 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 12 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.50 |
| 07/15/2026 17:07 | 400 | 17.50 |
| 07/15/2026 17:07 | 100 | 17.505 |
| 07/15/2026 17:06 | 2 | 17.505 |
| 07/15/2026 17:06 | 200 | 17.505 |
| 07/15/2026 17:06 | 100 | 17.505 |
| 07/15/2026 17:06 | 100 | 17.505 |
| 07/15/2026 17:06 | 100 | 17.505 |
| 07/15/2026 17:06 | 100 | 17.51 |
| 07/15/2026 17:06 | 39 | 17.51 |
| 07/15/2026 17:06 | 100 | 17.51 |
| 07/15/2026 17:06 | 1500 | 17.51 |
| 07/15/2026 17:06 | 20 | 17.51 |
| 07/15/2026 17:06 | 500 | 17.51 |
| 07/15/2026 17:06 | 100 | 17.515 |
| 07/15/2026 17:06 | 100 | 17.515 |
| 07/15/2026 17:06 | 400 | 17.52 |
| 07/15/2026 17:06 | 100 | 17.52 |
| 07/15/2026 17:06 | 100 | 17.52 |
| 07/15/2026 17:06 | 700 | 17.52 |
| 07/15/2026 17:06 | 100 | 17.52 |
| 07/15/2026 17:06 | 200 | 17.52 |
| 07/15/2026 17:06 | 900 | 17.52 |
| 07/15/2026 17:06 | 100 | 17.52 |
| 07/15/2026 17:06 | 300 | 17.52 |
| 07/15/2026 17:06 | 200 | 17.52 |
| 07/15/2026 17:06 | 200 | 17.52 |
| 07/15/2026 17:06 | 1000 | 17.52 |
| 07/15/2026 17:06 | 500 | 17.52 |
| 07/15/2026 17:06 | 11 | 17.525 |
| 07/15/2026 17:06 | 100 | 17.525 |
| 07/15/2026 17:06 | 100 | 17.525 |
| 07/15/2026 17:06 | 100 | 17.53 |
| 07/15/2026 17:06 | 100 | 17.53 |
| 07/15/2026 17:06 | 200 | 17.53 |
| 07/15/2026 17:06 | 18 | 17.53 |
| 07/15/2026 17:06 | 100 | 17.53 |
| 07/15/2026 17:06 | 300 | 17.53 |
| 07/15/2026 17:06 | 200 | 17.53 |
| 07/15/2026 17:06 | 200 | 17.53 |
| 07/15/2026 17:06 | 1000 | 17.53 |
| 07/15/2026 17:06 | 800 | 17.53 |
| 07/15/2026 17:05 | 239 | 17.535 |
| 07/15/2026 17:05 | 100 | 17.535 |
| 07/15/2026 17:05 | 400 | 17.54 |
| 07/15/2026 17:05 | 100 | 17.54 |
| 07/15/2026 17:05 | 100 | 17.54 |
| 07/15/2026 17:05 | 100 | 17.54 |
| 07/15/2026 17:05 | 100 | 17.54 |
| 07/15/2026 17:05 | 1000 | 17.54 |
| 07/15/2026 17:05 | 200 | 17.54 |
| 07/15/2026 17:05 | 600 | 17.54 |
| 07/15/2026 17:05 | 1 | 17.545 |
| 07/15/2026 17:05 | 500 | 17.55 |
| 07/15/2026 17:05 | 100 | 17.55 |
| 07/15/2026 17:05 | 600 | 17.55 |
| 07/15/2026 17:05 | 12 | 17.55 |
| 07/15/2026 17:04 | 1 | 17.55 |
| 07/15/2026 17:04 | 100 | 17.555 |
| 07/15/2026 17:04 | 450 | 17.555 |
| 07/15/2026 17:04 | 900 | 17.55 |
| 07/15/2026 17:04 | 740 | 17.55 |
| 07/15/2026 17:04 | 900 | 17.55 |
| 07/15/2026 17:04 | 460 | 17.55 |
| 07/15/2026 17:04 | 900 | 17.55 |
| 07/15/2026 17:04 | 14 | 17.55 |
| 07/15/2026 17:04 | 1 | 17.55 |
| 07/15/2026 17:04 | 400 | 17.55 |
| 07/15/2026 17:04 | 900 | 17.55 |
| 07/15/2026 17:04 | 45 | 17.55 |
| 07/15/2026 17:03 | 100 | 17.545 |
| 07/15/2026 17:03 | 300 | 17.54 |
| 07/15/2026 17:03 | 700 | 17.54 |
| 07/15/2026 17:03 | 1 | 17.54 |
| 07/15/2026 17:03 | 80 | 17.54 |
| 07/15/2026 17:03 | 40 | 17.54 |
| 07/15/2026 17:03 | 1 | 17.54 |
| 07/15/2026 17:03 | 2 | 17.535 |
| 07/15/2026 17:03 | 50 | 17.535 |
| 07/15/2026 17:03 | 100 | 17.535 |
| 07/15/2026 17:03 | 1 | 17.535 |
| 07/15/2026 17:03 | 241 | 17.535 |
| 07/15/2026 17:03 | 12 | 17.54 |
| 07/15/2026 17:03 | 400 | 17.54 |
| 07/15/2026 17:03 | 200 | 17.54 |
| 07/15/2026 17:03 | 100 | 17.54 |
| 07/15/2026 17:03 | 29 | 17.54 |
| 07/15/2026 17:03 | 100 | 17.54 |
| 07/15/2026 17:03 | 71 | 17.54 |
| 07/15/2026 17:03 | 100 | 17.54 |
| 07/15/2026 17:03 | 100 | 17.54 |
| 07/15/2026 17:03 | 174 | 17.545 |
| 07/15/2026 17:03 | 313 | 17.545 |
| 07/15/2026 17:03 | 487 | 17.545 |
| 07/15/2026 17:03 | 500 | 17.545 |
| 07/15/2026 17:03 | 100 | 17.545 |
| 07/15/2026 17:03 | 100 | 17.54 |
| 07/15/2026 17:03 | 300 | 17.54 |
| 07/15/2026 17:03 | 40 | 17.54 |
| 07/15/2026 17:03 | 100 | 17.54 |
| 07/15/2026 17:03 | 5 | 17.54 |
| 07/15/2026 17:03 | 10 | 17.54 |
| 07/15/2026 17:03 | 30 | 17.54 |
| 07/15/2026 17:03 | 200 | 17.54 |
| 07/15/2026 17:03 | 200 | 17.54 |
| 07/15/2026 17:03 | 300 | 17.54 |
| 07/15/2026 17:02 | 300 | 17.535 |
| 07/15/2026 17:02 | 400 | 17.53 |
| 07/15/2026 17:02 | 200 | 17.53 |
| 07/15/2026 17:02 | 80 | 17.53 |
| 07/15/2026 17:02 | 120 | 17.53 |
| 07/15/2026 17:01 | 18 | 17.53 |
| 07/15/2026 17:01 | 1 | 17.52 |
| 07/15/2026 17:01 | 40 | 17.52 |
| 07/15/2026 17:01 | 200 | 17.52 |
| 07/15/2026 17:01 | 100 | 17.52 |
| 07/15/2026 17:01 | 400 | 17.52 |
| 07/15/2026 17:01 | 100 | 17.515 |
| 07/15/2026 17:01 | 100 | 17.515 |
| 07/15/2026 17:01 | 100 | 17.515 |
| 07/15/2026 17:01 | 100 | 17.515 |
| 07/15/2026 17:01 | 100 | 17.515 |
| 07/15/2026 17:01 | 99 | 17.515 |
| 07/15/2026 17:01 | 1 | 17.515 |
| 07/15/2026 17:01 | 24 | 17.52 |
| 07/15/2026 17:01 | 100 | 17.52 |
| 07/15/2026 17:01 | 500 | 17.52 |
| 07/15/2026 17:01 | 200 | 17.52 |
| 07/15/2026 17:01 | 10 | 17.52 |
| 07/15/2026 17:01 | 54 | 17.52 |
| 07/15/2026 17:01 | 46 | 17.52 |
| 07/15/2026 17:01 | 10 | 17.52 |
| 07/15/2026 17:01 | 11 | 17.52 |
| 07/15/2026 17:01 | 55 | 17.52 |
| 07/15/2026 17:01 | 100 | 17.52 |
| 07/15/2026 17:01 | 200 | 17.52 |
| 07/15/2026 17:01 | 77 | 17.52 |
| 07/15/2026 17:01 | 123 | 17.52 |
| 07/15/2026 17:01 | 65 | 17.52 |
| 07/15/2026 17:01 | 13 | 17.52 |
| 07/15/2026 17:01 | 87 | 17.52 |
| 07/15/2026 17:01 | 13 | 17.52 |
| 07/15/2026 17:01 | 35 | 17.52 |
| 07/15/2026 17:01 | 55 | 17.52 |
| 07/15/2026 17:01 | 10 | 17.52 |
| 07/15/2026 17:01 | 100 | 17.525 |
| 07/15/2026 17:00 | 100 | 17.525 |
| 07/15/2026 17:00 | 200 | 17.525 |
| 07/15/2026 16:59 | 850 | 17.525 |
| 07/15/2026 16:59 | 171 | 17.525 |
| 07/15/2026 16:59 | 194 | 17.525 |
| 07/15/2026 16:59 | 2 | 17.525 |
| 07/15/2026 16:59 | 100 | 17.525 |
| 07/15/2026 16:59 | 2 | 17.525 |
| 07/15/2026 16:59 | 51 | 17.525 |
| 07/15/2026 16:58 | 51 | 17.525 |
| 07/15/2026 16:58 | 300 | 17.525 |
| 07/15/2026 16:58 | 100 | 17.525 |
| 07/15/2026 16:58 | 400 | 17.525 |
| 07/15/2026 16:58 | 1 | 17.525 |
| 07/15/2026 16:57 | 4 | 17.525 |
| 07/15/2026 16:57 | 61 | 17.525 |
| 07/15/2026 16:57 | 100 | 17.525 |
| 07/15/2026 16:57 | 200 | 17.52 |
| 07/15/2026 16:57 | 300 | 17.52 |
| 07/15/2026 16:57 | 200 | 17.52 |
| 07/15/2026 16:57 | 200 | 17.52 |
| 07/15/2026 16:57 | 5 | 17.52 |
| 07/15/2026 16:57 | 600 | 17.52 |
| 07/15/2026 16:57 | 100 | 17.515 |
| 07/15/2026 16:57 | 29 | 17.515 |
| 07/15/2026 16:57 | 100 | 17.51 |
| 07/15/2026 16:57 | 20 | 17.51 |
| 07/15/2026 16:57 | 2 | 17.51 |
| 07/15/2026 16:57 | 20 | 17.51 |
| 07/15/2026 16:57 | 100 | 17.51 |
| 07/15/2026 16:57 | 100 | 17.51 |
| 07/15/2026 16:57 | 1696 | 17.51 |
| 07/15/2026 16:57 | 10 | 17.51 |
| 07/15/2026 16:57 | 1 | 17.505 |
| 07/15/2026 16:56 | 29 | 17.505 |
| 07/15/2026 16:56 | 1 | 17.505 |
| 07/15/2026 16:56 | 7 | 17.51 |
| 07/15/2026 16:56 | 1 | 17.51 |
| 07/15/2026 16:56 | 9 | 17.51 |
| 07/15/2026 16:55 | 51 | 17.505 |
| 07/15/2026 16:55 | 200 | 17.505 |
| 07/15/2026 16:55 | 20 | 17.505 |
| 07/15/2026 16:55 | 173 | 17.51 |
| 07/15/2026 16:55 | 100 | 17.505 |
| 07/15/2026 16:55 | 201 | 17.51 |
| 07/15/2026 16:55 | 100 | 17.505 |
| 07/15/2026 16:55 | 487 | 17.505 |
| 07/15/2026 16:55 | 100 | 17.505 |
| 07/15/2026 16:55 | 100 | 17.50 |
| 07/15/2026 16:55 | 100 | 17.50 |
| 07/15/2026 16:55 | 5 | 17.50 |
| 07/15/2026 16:55 | 40 | 17.50 |
| 07/15/2026 16:55 | 600 | 17.50 |
| 07/15/2026 16:55 | 300 | 17.50 |
| 07/15/2026 16:55 | 200 | 17.50 |
| 07/15/2026 16:55 | 300 | 17.50 |
| 07/15/2026 16:55 | 2 | 17.50 |
| 07/15/2026 16:55 | 500 | 17.50 |
| 07/15/2026 16:55 | 402 | 17.50 |
| 07/15/2026 16:55 | 59 | 17.495 |
| 07/15/2026 16:55 | 1 | 17.495 |
| 07/15/2026 16:55 | 106 | 17.495 |
| 07/15/2026 16:55 | 257 | 17.495 |
| 07/15/2026 16:55 | 29 | 17.495 |
| 07/15/2026 16:55 | 1 | 17.495 |
| 07/15/2026 16:55 | 100 | 17.49 |
| 07/15/2026 16:55 | 2000 | 17.491 |
| 07/15/2026 16:55 | 200 | 17.491 |
| 07/15/2026 16:55 | 100 | 17.495 |
| 07/15/2026 16:55 | 372 | 17.495 |
| 07/15/2026 16:54 | 300 | 17.50 |
| 07/15/2026 16:54 | 200 | 17.50 |
| 07/15/2026 16:54 | 200 | 17.50 |
| 07/15/2026 16:54 | 100 | 17.50 |
| 07/15/2026 16:54 | 600 | 17.50 |
| 07/15/2026 16:54 | 300 | 17.50 |
| 07/15/2026 16:54 | 88 | 17.50 |
| 07/15/2026 16:54 | 100 | 17.50 |
| 07/15/2026 16:54 | 100 | 17.50 |
| 07/15/2026 16:54 | 100 | 17.50 |
| 07/15/2026 16:54 | 100 | 17.50 |
| 07/15/2026 16:54 | 100 | 17.50 |
| 07/15/2026 16:54 | 103 | 17.50 |
| 07/15/2026 16:54 | 10 | 17.50 |
| 07/15/2026 16:54 | 200 | 17.50 |
| 07/15/2026 16:54 | 190 | 17.50 |
| 07/15/2026 16:54 | 10 | 17.50 |
| 07/15/2026 16:54 | 100 | 17.495 |
| 07/15/2026 16:54 | 29 | 17.495 |
| 07/15/2026 16:54 | 29 | 17.495 |
| 07/15/2026 16:54 | 100 | 17.49 |
| 07/15/2026 16:54 | 200 | 17.49 |
| 07/15/2026 16:54 | 91 | 17.49 |
| 07/15/2026 16:54 | 10 | 17.49 |
| 07/15/2026 16:54 | 100 | 17.485 |
| 07/15/2026 16:54 | 100 | 17.485 |
| 07/15/2026 16:54 | 61 | 17.485 |
| 07/15/2026 16:54 | 426 | 17.485 |
| 07/15/2026 16:54 | 487 | 17.485 |
| 07/15/2026 16:54 | 487 | 17.485 |
| 07/15/2026 16:54 | 100 | 17.485 |
| 07/15/2026 16:54 | 100 | 17.49 |
| 07/15/2026 16:54 | 100 | 17.49 |
| 07/15/2026 16:54 | 297 | 17.49 |
| 07/15/2026 16:54 | 103 | 17.49 |
| 07/15/2026 16:54 | 100 | 17.49 |
| 07/15/2026 16:54 | 100 | 17.49 |
| 07/15/2026 16:54 | 100 | 17.49 |
| 07/15/2026 16:54 | 700 | 17.49 |
| 07/15/2026 16:54 | 100 | 17.495 |
| 07/15/2026 16:53 | 20 | 17.495 |
| 07/15/2026 16:53 | 20 | 17.495 |
| 07/15/2026 16:53 | 1 | 17.495 |
| 07/15/2026 16:53 | 4 | 17.50 |
| 07/15/2026 16:53 | 58 | 17.50 |
| 07/15/2026 16:53 | 67 | 17.50 |
| 07/15/2026 16:53 | 100 | 17.495 |
| 07/15/2026 16:53 | 100 | 17.495 |
| 07/15/2026 16:53 | 100 | 17.495 |
| 07/15/2026 16:53 | 19 | 17.495 |
| 07/15/2026 16:53 | 19 | 17.495 |
| 07/15/2026 16:53 | 200 | 17.495 |
| 07/15/2026 16:52 | 23 | 17.495 |
| 07/15/2026 16:52 | 100 | 17.495 |
| 07/15/2026 16:52 | 10 | 17.49 |
| 07/15/2026 16:52 | 4 | 17.49 |
| 07/15/2026 16:52 | 500 | 17.49 |
| 07/15/2026 16:52 | 105 | 17.485 |
| 07/15/2026 16:52 | 100 | 17.485 |
| 07/15/2026 16:52 | 100 | 17.48 |
| 07/15/2026 16:52 | 5 | 17.48 |
| 07/15/2026 16:52 | 600 | 17.48 |
| 07/15/2026 16:51 | 100 | 17.475 |
| 07/15/2026 16:51 | 100 | 17.475 |
| 07/15/2026 16:51 | 100 | 17.48 |
| 07/15/2026 16:51 | 300 | 17.48 |
| 07/15/2026 16:51 | 200 | 17.48 |
| 07/15/2026 16:51 | 7 | 17.48 |
| 07/15/2026 16:51 | 100 | 17.48 |
| 07/15/2026 16:51 | 400 | 17.48 |
| 07/15/2026 16:51 | 100 | 17.485 |
| 07/15/2026 16:51 | 10 | 17.485 |
| 07/15/2026 16:51 | 100 | 17.49 |
| 07/15/2026 16:51 | 200 | 17.49 |
| 07/15/2026 16:51 | 100 | 17.49 |
| 07/15/2026 16:51 | 300 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.495 |
| 07/15/2026 16:50 | 400 | 17.495 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 51 | 17.49 |
| 07/15/2026 16:50 | 20 | 17.49 |
| 07/15/2026 16:50 | 5 | 17.49 |
| 07/15/2026 16:50 | 18 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 200 | 17.49 |
| 07/15/2026 16:50 | 300 | 17.49 |
| 07/15/2026 16:50 | 3 | 17.485 |
| 07/15/2026 16:50 | 1300 | 17.485 |
| 07/15/2026 16:50 | 100 | 17.485 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 300 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 46 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 500 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 100 | 17.49 |
| 07/15/2026 16:50 | 199 | 17.495 |
| 07/15/2026 16:50 | 1 | 17.495 |
| 07/15/2026 16:50 | 200 | 17.495 |
| 07/15/2026 16:50 | 29 | 17.495 |
| 07/15/2026 16:50 | 400 | 17.495 |
| 07/15/2026 16:50 | 100 | 17.495 |
| 07/15/2026 16:50 | 400 | 17.495 |
| 07/15/2026 16:50 | 389 | 17.495 |
| 07/15/2026 16:50 | 389 | 17.495 |
| 07/15/2026 16:50 | 100 | 17.495 |
| 07/15/2026 16:50 | 51 | 17.495 |
| 07/15/2026 16:49 | 400 | 17.495 |
| 07/15/2026 16:49 | 100 | 17.495 |
| 07/15/2026 16:49 | 100 | 17.495 |
| 07/15/2026 16:49 | 31 | 17.495 |
| 07/15/2026 16:49 | 389 | 17.495 |
| 07/15/2026 16:49 | 100 | 17.49 |
| 07/15/2026 16:49 | 300 | 17.49 |
| 07/15/2026 16:49 | 5 | 17.49 |
| 07/15/2026 16:49 | 1 | 17.49 |
| 07/15/2026 16:49 | 100 | 17.49 |
| 07/15/2026 16:49 | 4 | 17.49 |
| 07/15/2026 16:49 | 200 | 17.49 |
| 07/15/2026 16:49 | 100 | 17.49 |
| 07/15/2026 16:49 | 400 | 17.49 |
| 07/15/2026 16:48 | 100 | 17.485 |
| 07/15/2026 16:48 | 100 | 17.485 |
| 07/15/2026 16:48 | 59 | 17.49 |
| 07/15/2026 16:48 | 5 | 17.49 |
| 07/15/2026 16:48 | 136 | 17.49 |
| 07/15/2026 16:48 | 92 | 17.49 |
| 07/15/2026 16:48 | 300 | 17.49 |
| 07/15/2026 16:48 | 8 | 17.49 |
| 07/15/2026 16:48 | 100 | 17.49 |
| 07/15/2026 16:48 | 192 | 17.49 |
| 07/15/2026 16:48 | 108 | 17.49 |
| 07/15/2026 16:48 | 100 | 17.49 |
| 07/15/2026 16:48 | 300 | 17.49 |
| 07/15/2026 16:48 | 300 | 17.49 |
| 07/15/2026 16:48 | 18 | 17.495 |
| 07/15/2026 16:48 | 300 | 17.49 |
| 07/15/2026 16:48 | 1 | 17.49 |
| 07/15/2026 16:48 | 1 | 17.49 |
| 07/15/2026 16:48 | 100 | 17.49 |
| 07/15/2026 16:48 | 200 | 17.49 |
| 07/15/2026 16:48 | 295 | 17.49 |
| 07/15/2026 16:48 | 5 | 17.49 |
| 07/15/2026 16:48 | 789 | 17.495 |
| 07/15/2026 16:48 | 100 | 17.495 |
| 07/15/2026 16:48 | 300 | 17.50 |
| 07/15/2026 16:48 | 100 | 17.50 |
| 07/15/2026 16:48 | 200 | 17.50 |
| 07/15/2026 16:48 | 200 | 17.50 |
| 07/15/2026 16:48 | 500 | 17.50 |
| 07/15/2026 16:48 | 26 | 17.505 |
| 07/15/2026 16:48 | 850 | 17.505 |
| 07/15/2026 16:48 | 29 | 17.505 |
| 07/15/2026 16:47 | 1286 | 17.505 |
| 07/15/2026 16:47 | 100 | 17.51 |
| 07/15/2026 16:47 | 200 | 17.51 |
| 07/15/2026 16:47 | 200 | 17.51 |
| 07/15/2026 16:47 | 200 | 17.51 |
| 07/15/2026 16:47 | 4 | 17.51 |
| 07/15/2026 16:47 | 850 | 17.515 |
| 07/15/2026 16:46 | 4 | 17.515 |
| 07/15/2026 16:46 | 4 | 17.515 |
| 07/15/2026 16:46 | 87 | 17.515 |
| 07/15/2026 16:46 | 4 | 17.515 |
| 07/15/2026 16:46 | 100 | 17.51 |
| 07/15/2026 16:46 | 10 | 17.51 |
| 07/15/2026 16:46 | 30 | 17.51 |
| 07/15/2026 16:46 | 1 | 17.51 |
| 07/15/2026 16:46 | 1 | 17.51 |
| 07/15/2026 16:46 | 400 | 17.51 |
| 07/15/2026 16:46 | 80 | 17.505 |
| 07/15/2026 16:46 | 5 | 17.505 |
| 07/15/2026 16:46 | 100 | 17.505 |
| 07/15/2026 16:46 | 100 | 17.505 |
| 07/15/2026 16:46 | 100 | 17.505 |
| 07/15/2026 16:46 | 200 | 17.505 |
| 07/15/2026 16:46 | 100 | 17.51 |
| 07/15/2026 16:46 | 100 | 17.51 |
| 07/15/2026 16:46 | 300 | 17.51 |
| 07/15/2026 16:46 | 300 | 17.51 |
| 07/15/2026 16:46 | 1400 | 17.51 |
| 07/15/2026 16:46 | 40 | 17.51 |
| 07/15/2026 16:46 | 6 | 17.51 |
| 07/15/2026 16:46 | 500 | 17.51 |
| 07/15/2026 16:46 | 100 | 17.515 |
| 07/15/2026 16:45 | 400 | 17.52 |
| 07/15/2026 16:45 | 200 | 17.52 |
| 07/15/2026 16:45 | 500 | 17.52 |
| 07/15/2026 16:45 | 600 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.525 |
| 07/15/2026 16:45 | 200 | 17.52 |
| 07/15/2026 16:45 | 1 | 17.52 |
| 07/15/2026 16:45 | 600 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.515 |
| 07/15/2026 16:45 | 300 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.52 |
| 07/15/2026 16:45 | 200 | 17.52 |
| 07/15/2026 16:45 | 200 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.52 |
| 07/15/2026 16:45 | 10 | 17.52 |
| 07/15/2026 16:45 | 500 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.52 |
| 07/15/2026 16:45 | 36 | 17.52 |
| 07/15/2026 16:45 | 6 | 17.52 |
| 07/15/2026 16:45 | 8 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.515 |
| 07/15/2026 16:45 | 400 | 17.52 |
| 07/15/2026 16:45 | 400 | 17.52 |
| 07/15/2026 16:45 | 700 | 17.52 |
| 07/15/2026 16:45 | 300 | 17.52 |
| 07/15/2026 16:45 | 400 | 17.52 |
| 07/15/2026 16:45 | 2 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.52 |
| 07/15/2026 16:45 | 400 | 17.52 |
| 07/15/2026 16:45 | 200 | 17.52 |
| 07/15/2026 16:45 | 200 | 17.52 |
| 07/15/2026 16:45 | 900 | 17.52 |
| 07/15/2026 16:45 | 600 | 17.52 |
| 07/15/2026 16:45 | 100 | 17.525 |
| 07/15/2026 16:44 | 1 | 17.525 |
| 07/15/2026 16:44 | 109 | 17.525 |
| 07/15/2026 16:44 | 20 | 17.525 |
| 07/15/2026 16:44 | 400 | 17.53 |
| 07/15/2026 16:44 | 100 | 17.53 |
| 07/15/2026 16:44 | 200 | 17.53 |
| 07/15/2026 16:44 | 300 | 17.53 |
| 07/15/2026 16:44 | 200 | 17.53 |
| 07/15/2026 16:44 | 600 | 17.53 |
| 07/15/2026 16:44 | 100 | 17.54 |
| 07/15/2026 16:44 | 100 | 17.54 |
| 07/15/2026 16:44 | 100 | 17.54 |
| 07/15/2026 16:44 | 500 | 17.54 |
| 07/15/2026 16:43 | 20 | 17.54 |
| 07/15/2026 16:43 | 20 | 17.54 |
| 07/15/2026 16:43 | 500 | 17.54 |
| 07/15/2026 16:43 | 100 | 17.54 |
| 07/15/2026 16:43 | 212 | 17.54 |
| 07/15/2026 16:43 | 300 | 17.54 |
| 07/15/2026 16:43 | 400 | 17.54 |
| 07/15/2026 16:43 | 200 | 17.54 |
| 07/15/2026 16:43 | 88 | 17.54 |
| 07/15/2026 16:43 | 112 | 17.54 |
| 07/15/2026 16:43 | 300 | 17.54 |
| 07/15/2026 16:43 | 500 | 17.54 |
| 07/15/2026 16:43 | 20 | 17.53 |
| 07/15/2026 16:43 | 2 | 17.53 |
| 07/15/2026 16:43 | 200 | 17.53 |
| 07/15/2026 16:43 | 100 | 17.53 |
| 07/15/2026 16:42 | 100 | 17.525 |
| 07/15/2026 16:42 | 164 | 17.525 |
| 07/15/2026 16:42 | 100 | 17.525 |
| 07/15/2026 16:42 | 100 | 17.52 |
| 07/15/2026 16:42 | 200 | 17.52 |
| 07/15/2026 16:42 | 100 | 17.52 |
| 07/15/2026 16:41 | 100 | 17.52 |
| 07/15/2026 16:41 | 100 | 17.52 |
| 07/15/2026 16:41 | 100 | 17.52 |
| 07/15/2026 16:41 | 200 | 17.525 |
| 07/15/2026 16:41 | 100 | 17.525 |
| 07/15/2026 16:41 | 100 | 17.525 |
| 07/15/2026 16:41 | 400 | 17.52 |
| 07/15/2026 16:41 | 18 | 17.52 |
| 07/15/2026 16:41 | 1 | 17.52 |
| 07/15/2026 16:41 | 2 | 17.515 |
| 07/15/2026 16:41 | 58 | 17.515 |
| 07/15/2026 16:40 | 100 | 17.515 |
| 07/15/2026 16:40 | 200 | 17.51 |
| 07/15/2026 16:40 | 4 | 17.51 |
| 07/15/2026 16:40 | 85 | 17.51 |
| 07/15/2026 16:40 | 5 | 17.51 |
| 07/15/2026 16:40 | 300 | 17.50 |
| 07/15/2026 16:40 | 300 | 17.50 |
| 07/15/2026 16:40 | 200 | 17.50 |
| 07/15/2026 16:40 | 200 | 17.50 |
| 07/15/2026 16:40 | 200 | 17.50 |
| 07/15/2026 16:40 | 500 | 17.50 |
| 07/15/2026 16:40 | 100 | 17.50 |
| 07/15/2026 16:40 | 200 | 17.50 |
| 07/15/2026 16:40 | 584 | 17.50 |
| 07/15/2026 16:40 | 100 | 17.50 |
| 07/15/2026 16:40 | 600 | 17.50 |
| 07/15/2026 16:40 | 100 | 17.505 |
| 07/15/2026 16:40 | 37 | 17.505 |
| 07/15/2026 16:40 | 100 | 17.50 |
| 07/15/2026 16:40 | 22 | 17.50 |
| 07/15/2026 16:40 | 78 | 17.50 |
| 07/15/2026 16:40 | 100 | 17.50 |
| 07/15/2026 16:40 | 10 | 17.50 |
| 07/15/2026 16:40 | 10 | 17.50 |
| 07/15/2026 16:40 | 2 | 17.50 |
| 07/15/2026 16:40 | 100 | 17.495 |
| 07/15/2026 16:40 | 100 | 17.495 |
| 07/15/2026 16:40 | 46 | 17.495 |
| 07/15/2026 16:39 | 100 | 17.495 |
| 07/15/2026 16:39 | 58 | 17.495 |
| 07/15/2026 16:39 | 225 | 17.495 |
| 07/15/2026 16:39 | 135 | 17.49 |
| 07/15/2026 16:39 | 61 | 17.49 |
| 07/15/2026 16:39 | 239 | 17.49 |
| 07/15/2026 16:39 | 200 | 17.49 |
| 07/15/2026 16:39 | 39 | 17.49 |
| 07/15/2026 16:39 | 161 | 17.49 |
| 07/15/2026 16:39 | 200 | 17.49 |
| 07/15/2026 16:39 | 300 | 17.49 |
| 07/15/2026 16:39 | 100 | 17.49 |
| 07/15/2026 16:39 | 1000 | 17.49 |
| 07/15/2026 16:39 | 100 | 17.49 |
| 07/15/2026 16:39 | 300 | 17.49 |
| 07/15/2026 16:39 | 100 | 17.49 |
| 07/15/2026 16:39 | 100 | 17.49 |
| 07/15/2026 16:39 | 600 | 17.49 |
| 07/15/2026 16:39 | 4 | 17.495 |
| 07/15/2026 16:38 | 46 | 17.495 |
| 07/15/2026 16:38 | 100 | 17.485 |
| 07/15/2026 16:38 | 100 | 17.485 |
| 07/15/2026 16:38 | 58 | 17.485 |
| 07/15/2026 16:38 | 100 | 17.485 |
| 07/15/2026 16:38 | 10 | 17.48 |
| 07/15/2026 16:38 | 10 | 17.48 |
| 07/15/2026 16:38 | 27 | 17.475 |
| 07/15/2026 16:38 | 100 | 17.475 |
| 07/15/2026 16:38 | 100 | 17.47 |
| 07/15/2026 16:38 | 300 | 17.47 |
| 07/15/2026 16:38 | 200 | 17.47 |
| 07/15/2026 16:38 | 200 | 17.47 |
| 07/15/2026 16:38 | 24 | 17.47 |
| 07/15/2026 16:38 | 100 | 17.47 |
| 07/15/2026 16:38 | 100 | 17.465 |
| 07/15/2026 16:37 | 300 | 17.46 |
| 07/15/2026 16:37 | 200 | 17.46 |
| 07/15/2026 16:37 | 10 | 17.46 |
| 07/15/2026 16:37 | 400 | 17.46 |
| 07/15/2026 16:37 | 19 | 17.46 |
| 07/15/2026 16:37 | 100 | 17.455 |
| 07/15/2026 16:37 | 253 | 17.455 |
| 07/15/2026 16:37 | 58 | 17.455 |
| 07/15/2026 16:37 | 21 | 17.45 |
| 07/15/2026 16:37 | 100 | 17.45 |
| 07/15/2026 16:37 | 200 | 17.45 |
| 07/15/2026 16:37 | 100 | 17.45 |
| 07/15/2026 16:37 | 100 | 17.45 |
| 07/15/2026 16:37 | 100 | 17.445 |
| 07/15/2026 16:37 | 10 | 17.44 |
| 07/15/2026 16:37 | 100 | 17.44 |
| 07/15/2026 16:37 | 20 | 17.44 |
| 07/15/2026 16:37 | 70 | 17.44 |
| 07/15/2026 16:37 | 200 | 17.44 |
| 07/15/2026 16:37 | 530 | 17.44 |
| 07/15/2026 16:37 | 100 | 17.435 |
| 07/15/2026 16:37 | 100 | 17.435 |
| 07/15/2026 16:37 | 58 | 17.435 |
| 07/15/2026 16:37 | 12 | 17.435 |
| 07/15/2026 16:36 | 200 | 17.44 |
| 07/15/2026 16:36 | 200 | 17.44 |
| 07/15/2026 16:36 | 1900 | 17.44 |
| 07/15/2026 16:36 | 400 | 17.44 |
| 07/15/2026 16:36 | 100 | 17.445 |
| 07/15/2026 16:36 | 100 | 17.44 |
| 07/15/2026 16:36 | 123 | 17.44 |
| 07/15/2026 16:36 | 177 | 17.44 |
| 07/15/2026 16:36 | 200 | 17.44 |
| 07/15/2026 16:36 | 100 | 17.44 |
| 07/15/2026 16:36 | 1 | 17.44 |
| 07/15/2026 16:36 | 22 | 17.44 |
| 07/15/2026 16:36 | 100 | 17.435 |
| 07/15/2026 16:36 | 58 | 17.435 |
| 07/15/2026 16:36 | 100 | 17.435 |
| 07/15/2026 16:36 | 91 | 17.43 |
| 07/15/2026 16:36 | 1 | 17.43 |
| 07/15/2026 16:36 | 34 | 17.43 |
| 07/15/2026 16:36 | 166 | 17.43 |
| 07/15/2026 16:36 | 2 | 17.43 |
| 07/15/2026 16:36 | 200 | 17.43 |
| 07/15/2026 16:36 | 300 | 17.43 |
| 07/15/2026 16:36 | 100 | 17.425 |
| 07/15/2026 16:36 | 100 | 17.425 |
| 07/15/2026 16:36 | 100 | 17.425 |
| 07/15/2026 16:36 | 100 | 17.425 |
| 07/15/2026 16:36 | 100 | 17.425 |
| 07/15/2026 16:36 | 4 | 17.425 |
| 07/15/2026 16:36 | 100 | 17.425 |
| 07/15/2026 16:36 | 174 | 17.425 |
| 07/15/2026 16:35 | 7 | 17.425 |
| 07/15/2026 16:35 | 100 | 17.425 |
| 07/15/2026 16:35 | 200 | 17.43 |
| 07/15/2026 16:35 | 600 | 17.43 |
| 07/15/2026 16:35 | 100 | 17.43 |
| 07/15/2026 16:35 | 100 | 17.435 |
| 07/15/2026 16:35 | 200 | 17.43 |
| 07/15/2026 16:35 | 1140 | 17.43 |
| 07/15/2026 16:35 | 200 | 17.43 |
| 07/15/2026 16:35 | 100 | 17.435 |
| 07/15/2026 16:35 | 100 | 17.435 |
| 07/15/2026 16:34 | 200 | 17.43 |
| 07/15/2026 16:34 | 32 | 17.43 |
| 07/15/2026 16:34 | 52 | 17.43 |
| 07/15/2026 16:34 | 100 | 17.425 |
| 07/15/2026 16:34 | 200 | 17.42 |
| 07/15/2026 16:34 | 100 | 17.42 |
| 07/15/2026 16:34 | 500 | 17.42 |
| 07/15/2026 16:34 | 1200 | 17.415 |
| 07/15/2026 16:34 | 18 | 17.415 |
| 07/15/2026 16:34 | 100 | 17.41 |
| 07/15/2026 16:34 | 86 | 17.41 |
| 07/15/2026 16:34 | 486 | 17.405 |
| 07/15/2026 16:34 | 300 | 17.405 |
| 07/15/2026 16:34 | 23 | 17.405 |
| 07/15/2026 16:33 | 100 | 17.405 |
| 07/15/2026 16:33 | 58 | 17.405 |
| 07/15/2026 16:33 | 117 | 17.405 |
| 07/15/2026 16:33 | 58 | 17.405 |
| 07/15/2026 16:33 | 151 | 17.405 |
| 07/15/2026 16:33 | 100 | 17.41 |
| 07/15/2026 16:33 | 400 | 17.41 |
| 07/15/2026 16:33 | 100 | 17.41 |
| 07/15/2026 16:33 | 102 | 17.415 |
| 07/15/2026 16:33 | 100 | 17.415 |
| 07/15/2026 16:33 | 10 | 17.415 |
| 07/15/2026 16:33 | 200 | 17.42 |
| 07/15/2026 16:33 | 400 | 17.42 |
| 07/15/2026 16:33 | 300 | 17.42 |
| 07/15/2026 16:33 | 100 | 17.42 |
| 07/15/2026 16:33 | 200 | 17.42 |
| 07/15/2026 16:33 | 400 | 17.42 |
| 07/15/2026 16:33 | 500 | 17.42 |
| 07/15/2026 16:33 | 2000 | 17.421 |
| 07/15/2026 16:32 | 34 | 17.425 |
| 07/15/2026 16:32 | 100 | 17.425 |
| 07/15/2026 16:32 | 100 | 17.43 |
| 07/15/2026 16:32 | 100 | 17.43 |
| 07/15/2026 16:32 | 236 | 17.43 |
| 07/15/2026 16:32 | 100 | 17.43 |
| 07/15/2026 16:32 | 164 | 17.43 |
| 07/15/2026 16:32 | 93 | 17.44 |
| 07/15/2026 16:32 | 100 | 17.44 |
| 07/15/2026 16:32 | 100 | 17.44 |
| 07/15/2026 16:32 | 200 | 17.44 |
| 07/15/2026 16:32 | 100 | 17.445 |
| 07/15/2026 16:32 | 100 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.445 |
| 07/15/2026 16:31 | 1 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.445 |
| 07/15/2026 16:31 | 30 | 17.45 |
| 07/15/2026 16:31 | 30 | 17.45 |
| 07/15/2026 16:31 | 100 | 17.45 |
| 07/15/2026 16:31 | 100 | 17.45 |
| 07/15/2026 16:31 | 260 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.445 |
| 07/15/2026 16:31 | 155 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.45 |
| 07/15/2026 16:31 | 100 | 17.45 |
| 07/15/2026 16:31 | 321 | 17.45 |
| 07/15/2026 16:31 | 100 | 17.45 |
| 07/15/2026 16:31 | 179 | 17.45 |
| 07/15/2026 16:31 | 12 | 17.455 |
| 07/15/2026 16:31 | 100 | 17.455 |
| 07/15/2026 16:31 | 100 | 17.455 |
| 07/15/2026 16:31 | 12 | 17.455 |
| 07/15/2026 16:31 | 103 | 17.45 |
| 07/15/2026 16:31 | 10 | 17.45 |
| 07/15/2026 16:31 | 100 | 17.445 |
| 07/15/2026 16:31 | 100 | 17.45 |
| 07/15/2026 16:31 | 499 | 17.45 |
| 07/15/2026 16:31 | 100 | 17.45 |
| 07/15/2026 16:31 | 400 | 17.45 |
| 07/15/2026 16:31 | 200 | 17.45 |
| 07/15/2026 16:31 | 200 | 17.45 |
| 07/15/2026 16:30 | 40 | 17.465 |
| 07/15/2026 16:30 | 200 | 17.46 |
| 07/15/2026 16:30 | 35 | 17.46 |
| 07/15/2026 16:30 | 200 | 17.46 |
| 07/15/2026 16:30 | 200 | 17.46 |
| 07/15/2026 16:30 | 100 | 17.46 |
| 07/15/2026 16:30 | 200 | 17.46 |
| 07/15/2026 16:30 | 100 | 17.46 |
| 07/15/2026 16:30 | 400 | 17.46 |
| 07/15/2026 16:30 | 58 | 17.455 |
| 07/15/2026 16:30 | 200 | 17.45 |
| 07/15/2026 16:30 | 5 | 17.45 |
| 07/15/2026 16:30 | 850 | 17.445 |
| 07/15/2026 16:30 | 200 | 17.45 |
| 07/15/2026 16:30 | 300 | 17.45 |
| 07/15/2026 16:30 | 1200 | 17.455 |
| 07/15/2026 16:30 | 9 | 17.455 |
| 07/15/2026 16:30 | 15 | 17.455 |
| 07/15/2026 16:30 | 200 | 17.45 |
| 07/15/2026 16:30 | 286 | 17.45 |
| 07/15/2026 16:30 | 13 | 17.45 |
| 07/15/2026 16:30 | 4 | 17.45 |
| 07/15/2026 16:30 | 100 | 17.445 |
| 07/15/2026 16:30 | 22 | 17.445 |
| 07/15/2026 16:30 | 100 | 17.44 |
| 07/15/2026 16:30 | 200 | 17.44 |
| 07/15/2026 16:30 | 116 | 17.44 |
| 07/15/2026 16:30 | 9 | 17.44 |
| 07/15/2026 16:30 | 1 | 17.44 |
| 07/15/2026 16:30 | 183 | 17.435 |
| 07/15/2026 16:29 | 200 | 17.44 |
| 07/15/2026 16:29 | 200 | 17.44 |
| 07/15/2026 16:29 | 100 | 17.44 |
| 07/15/2026 16:29 | 100 | 17.445 |
| 07/15/2026 16:29 | 100 | 17.445 |
| 07/15/2026 16:29 | 100 | 17.445 |
| 07/15/2026 16:29 | 100 | 17.445 |
| 07/15/2026 16:29 | 100 | 17.445 |
| 07/15/2026 16:29 | 100 | 17.445 |
| 07/15/2026 16:29 | 100 | 17.445 |
| 07/15/2026 16:29 | 2 | 17.45 |
| 07/15/2026 16:29 | 200 | 17.45 |
| 07/15/2026 16:29 | 100 | 17.45 |
| 07/15/2026 16:29 | 100 | 17.455 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 87 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 213 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 200 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 200 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 200 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 100 | 17.46 |
| 07/15/2026 16:29 | 200 | 17.46 |
| 07/15/2026 16:28 | 2 | 17.465 |
| 07/15/2026 16:28 | 26 | 17.465 |
| 07/15/2026 16:28 | 161 | 17.465 |
| 07/15/2026 16:28 | 18 | 17.46 |
| 07/15/2026 16:28 | 10 | 17.46 |
| 07/15/2026 16:28 | 90 | 17.46 |
| 07/15/2026 16:28 | 10 | 17.46 |
| 07/15/2026 16:28 | 334 | 17.46 |
| 07/15/2026 16:28 | 100 | 17.455 |
| 07/15/2026 16:28 | 26 | 17.455 |
| 07/15/2026 16:28 | 468 | 17.45 |
| 07/15/2026 16:28 | 32 | 17.45 |
| 07/15/2026 16:27 | 100 | 17.45 |
| 07/15/2026 16:27 | 200 | 17.45 |
| 07/15/2026 16:27 | 100 | 17.45 |
| 07/15/2026 16:27 | 400 | 17.45 |
| 07/15/2026 16:27 | 100 | 17.455 |
| 07/15/2026 16:27 | 46 | 17.455 |
| 07/15/2026 16:27 | 145 | 17.455 |
| 07/15/2026 16:27 | 400 | 17.46 |
| 07/15/2026 16:27 | 1 | 17.46 |
| 07/15/2026 16:27 | 58 | 17.465 |
| 07/15/2026 16:27 | 300 | 17.465 |
| 07/15/2026 16:27 | 300 | 17.46 |
| 07/15/2026 16:27 | 200 | 17.46 |
| 07/15/2026 16:27 | 5 | 17.46 |
| 07/15/2026 16:27 | 100 | 17.46 |
| 07/15/2026 16:27 | 10 | 17.46 |
| 07/15/2026 16:27 | 10 | 17.46 |
| 07/15/2026 16:27 | 100 | 17.46 |
| 07/15/2026 16:27 | 21 | 17.46 |
| 07/15/2026 16:27 | 5 | 17.46 |
| 07/15/2026 16:27 | 5 | 17.46 |
| 07/15/2026 16:27 | 1 | 17.455 |
| 07/15/2026 16:27 | 6 | 17.455 |
| 07/15/2026 16:27 | 100 | 17.46 |
| 07/15/2026 16:27 | 200 | 17.46 |
| 07/15/2026 16:27 | 300 | 17.46 |
| 07/15/2026 16:26 | 42 | 17.46 |
| 07/15/2026 16:26 | 200 | 17.47 |
| 07/15/2026 16:26 | 200 | 17.47 |
| 07/15/2026 16:26 | 500 | 17.47 |
| 07/15/2026 16:26 | 300 | 17.47 |
| 07/15/2026 16:26 | 200 | 17.47 |
| 07/15/2026 16:26 | 200 | 17.47 |
| 07/15/2026 16:26 | 597 | 17.47 |
| 07/15/2026 16:26 | 600 | 17.475 |
| 07/15/2026 16:26 | 100 | 17.475 |
| 07/15/2026 16:26 | 200 | 17.48 |
| 07/15/2026 16:26 | 200 | 17.48 |
| 07/15/2026 16:26 | 52 | 17.485 |
| 07/15/2026 16:26 | 1 | 17.47 |
| 07/15/2026 16:26 | 25 | 17.47 |
| 07/15/2026 16:26 | 5 | 17.46 |
| 07/15/2026 16:26 | 10 | 17.46 |
| 07/15/2026 16:26 | 100 | 17.46 |
| 07/15/2026 16:26 | 1 | 17.46 |
| 07/15/2026 16:26 | 200 | 17.46 |
| 07/15/2026 16:25 | 248 | 17.455 |
| 07/15/2026 16:25 | 248 | 17.455 |
| 07/15/2026 16:25 | 5 | 17.45 |
| 07/15/2026 16:25 | 248 | 17.445 |
| 07/15/2026 16:25 | 100 | 17.445 |
| 07/15/2026 16:25 | 248 | 17.445 |
| 07/15/2026 16:25 | 200 | 17.45 |
| 07/15/2026 16:25 | 300 | 17.45 |
| 07/15/2026 16:25 | 100 | 17.45 |
| 07/15/2026 16:25 | 200 | 17.45 |
| 07/15/2026 16:25 | 400 | 17.45 |
| 07/15/2026 16:25 | 400 | 17.45 |
| 07/15/2026 16:25 | 13 | 17.455 |
| 07/15/2026 16:25 | 28 | 17.45 |
| 07/15/2026 16:25 | 100 | 17.45 |
| 07/15/2026 16:25 | 20 | 17.45 |
| 07/15/2026 16:25 | 5 | 17.45 |
| 07/15/2026 16:25 | 40 | 17.45 |
| 07/15/2026 16:24 | 400 | 17.45 |
| 07/15/2026 16:24 | 100 | 17.45 |
| 07/15/2026 16:24 | 100 | 17.45 |
| 07/15/2026 16:24 | 200 | 17.45 |
| 07/15/2026 16:24 | 537 | 17.45 |
| 07/15/2026 16:24 | 500 | 17.45 |
| 07/15/2026 16:24 | 857 | 17.445 |
| 07/15/2026 16:24 | 60 | 17.45 |
| 07/15/2026 16:24 | 40 | 17.45 |
| 07/15/2026 16:24 | 200 | 17.45 |
| 07/15/2026 16:24 | 200 | 17.45 |
| 07/15/2026 16:24 | 400 | 17.45 |
| 07/15/2026 16:24 | 33 | 17.455 |
| 07/15/2026 16:24 | 13 | 17.45 |
| 07/15/2026 16:24 | 300 | 17.45 |
| 07/15/2026 16:24 | 200 | 17.45 |
| 07/15/2026 16:24 | 1 | 17.45 |
| 07/15/2026 16:24 | 1 | 17.445 |
| 07/15/2026 16:24 | 53 | 17.445 |
| 07/15/2026 16:24 | 40 | 17.44 |
| 07/15/2026 16:24 | 100 | 17.44 |
| 07/15/2026 16:24 | 200 | 17.44 |
| 07/15/2026 16:24 | 200 | 17.43 |
| 07/15/2026 16:24 | 100 | 17.43 |
| 07/15/2026 16:24 | 40 | 17.43 |
| 07/15/2026 16:24 | 100 | 17.43 |
| 07/15/2026 16:24 | 40 | 17.43 |
| 07/15/2026 16:23 | 46 | 17.435 |
| 07/15/2026 16:23 | 1 | 17.43 |
| 07/15/2026 16:23 | 20 | 17.43 |
| 07/15/2026 16:23 | 30 | 17.43 |
| 07/15/2026 16:23 | 4 | 17.43 |
| 07/15/2026 16:23 | 200 | 17.43 |
| 07/15/2026 16:23 | 100 | 17.425 |
| 07/15/2026 16:23 | 40 | 17.42 |
| 07/15/2026 16:23 | 40 | 17.42 |
| 07/15/2026 16:23 | 100 | 17.42 |
| 07/15/2026 16:23 | 100 | 17.415 |
| 07/15/2026 16:23 | 100 | 17.42 |
| 07/15/2026 16:23 | 100 | 17.42 |
| 07/15/2026 16:23 | 300 | 17.42 |
| 07/15/2026 16:23 | 200 | 17.42 |
| 07/15/2026 16:23 | 1 | 17.425 |
| 07/15/2026 16:22 | 11 | 17.425 |
| 07/15/2026 16:22 | 96 | 17.43 |
| 07/15/2026 16:22 | 200 | 17.43 |
| 07/15/2026 16:22 | 400 | 17.43 |
| 07/15/2026 16:22 | 40 | 17.43 |
| 07/15/2026 16:22 | 100 | 17.43 |
| 07/15/2026 16:22 | 3 | 17.43 |
| 07/15/2026 16:22 | 100 | 17.42 |
| 07/15/2026 16:22 | 5 | 17.42 |
| 07/15/2026 16:22 | 40 | 17.42 |
| 07/15/2026 16:22 | 200 | 17.42 |
| 07/15/2026 16:21 | 31 | 17.415 |
| 07/15/2026 16:21 | 2 | 17.415 |
| 07/15/2026 16:21 | 1 | 17.42 |
| 07/15/2026 16:21 | 300 | 17.42 |
| 07/15/2026 16:21 | 200 | 17.42 |
| 07/15/2026 16:21 | 500 | 17.42 |
| 07/15/2026 16:21 | 300 | 17.42 |
| 07/15/2026 16:21 | 100 | 17.42 |
| 07/15/2026 16:21 | 20 | 17.42 |
| 07/15/2026 16:21 | 5 | 17.42 |
| 07/15/2026 16:21 | 230 | 17.42 |
| 07/15/2026 16:21 | 400 | 17.42 |
| 07/15/2026 16:21 | 600 | 17.42 |
| 07/15/2026 16:21 | 200 | 17.41 |
| 07/15/2026 16:21 | 24 | 17.41 |
| 07/15/2026 16:21 | 30 | 17.40 |
| 07/15/2026 16:21 | 10 | 17.40 |
| 07/15/2026 16:21 | 1 | 17.40 |
| 07/15/2026 16:21 | 50 | 17.395 |
| 07/15/2026 16:21 | 2 | 17.395 |
| 07/15/2026 16:21 | 200 | 17.39 |
| 07/15/2026 16:21 | 400 | 17.39 |
| 07/15/2026 16:21 | 100 | 17.39 |
| 07/15/2026 16:21 | 26 | 17.39 |
| 07/15/2026 16:21 | 174 | 17.39 |
| 07/15/2026 16:21 | 200 | 17.39 |
| 07/15/2026 16:21 | 26 | 17.39 |
| 07/15/2026 16:21 | 100 | 17.39 |
| 07/15/2026 16:20 | 28 | 17.395 |
| 07/15/2026 16:20 | 850 | 17.395 |
| 07/15/2026 16:20 | 32 | 17.39 |
| 07/15/2026 16:20 | 100 | 17.39 |
| 07/15/2026 16:20 | 100 | 17.39 |
| 07/15/2026 16:20 | 1 | 17.38 |
| 07/15/2026 16:20 | 100 | 17.38 |
| 07/15/2026 16:20 | 1 | 17.38 |
| 07/15/2026 16:20 | 200 | 17.38 |
| 07/15/2026 16:20 | 1200 | 17.38 |
| 07/15/2026 16:20 | 200 | 17.38 |
| 07/15/2026 16:20 | 20 | 17.38 |
| 07/15/2026 16:20 | 200 | 17.375 |
| 07/15/2026 16:19 | 60 | 17.37 |
| 07/15/2026 16:19 | 536 | 17.375 |
| 07/15/2026 16:19 | 100 | 17.375 |
| 07/15/2026 16:19 | 100 | 17.375 |
| 07/15/2026 16:19 | 2 | 17.375 |
| 07/15/2026 16:19 | 100 | 17.375 |
| 07/15/2026 16:19 | 7 | 17.375 |
| 07/15/2026 16:19 | 21 | 17.38 |
| 07/15/2026 16:19 | 64 | 17.38 |
| 07/15/2026 16:19 | 215 | 17.38 |
| 07/15/2026 16:19 | 200 | 17.38 |
| 07/15/2026 16:19 | 200 | 17.38 |
| 07/15/2026 16:19 | 85 | 17.38 |
| 07/15/2026 16:19 | 200 | 17.38 |
| 07/15/2026 16:19 | 15 | 17.38 |
| 07/15/2026 16:19 | 100 | 17.38 |
| 07/15/2026 16:19 | 10 | 17.385 |
| 07/15/2026 16:19 | 400 | 17.385 |
| 07/15/2026 16:18 | 100 | 17.385 |
| 07/15/2026 16:18 | 2 | 17.385 |
| 07/15/2026 16:18 | 155 | 17.385 |
| 07/15/2026 16:18 | 200 | 17.385 |
| 07/15/2026 16:18 | 24 | 17.385 |
| 07/15/2026 16:18 | 10 | 17.38 |
| 07/15/2026 16:18 | 100 | 17.375 |
| 07/15/2026 16:18 | 198 | 17.375 |
| 07/15/2026 16:18 | 198 | 17.375 |
| 07/15/2026 16:18 | 100 | 17.375 |
| 07/15/2026 16:18 | 198 | 17.375 |
| 07/15/2026 16:18 | 300 | 17.38 |
| 07/15/2026 16:18 | 100 | 17.38 |
| 07/15/2026 16:18 | 13 | 17.38 |
| 07/15/2026 16:18 | 200 | 17.38 |
| 07/15/2026 16:18 | 29 | 17.38 |
| 07/15/2026 16:18 | 5 | 17.38 |
| 07/15/2026 16:17 | 100 | 17.385 |
| 07/15/2026 16:17 | 37 | 17.395 |
| 07/15/2026 16:17 | 1 | 17.39 |
| 07/15/2026 16:17 | 10 | 17.39 |
| 07/15/2026 16:17 | 20 | 17.39 |
| 07/15/2026 16:17 | 2 | 17.38 |
| 07/15/2026 16:17 | 18 | 17.38 |
| 07/15/2026 16:17 | 100 | 17.375 |
| 07/15/2026 16:17 | 400 | 17.38 |
| 07/15/2026 16:17 | 100 | 17.38 |
| 07/15/2026 16:16 | 29 | 17.39 |
| 07/15/2026 16:16 | 171 | 17.39 |
| 07/15/2026 16:16 | 100 | 17.39 |
| 07/15/2026 16:16 | 29 | 17.39 |
| 07/15/2026 16:16 | 3 | 17.395 |
| 07/15/2026 16:15 | 1 | 17.38 |
| 07/15/2026 16:15 | 40 | 17.38 |
| 07/15/2026 16:15 | 300 | 17.38 |
| 07/15/2026 16:15 | 300 | 17.38 |
| 07/15/2026 16:15 | 200 | 17.38 |
| 07/15/2026 16:15 | 200 | 17.37 |
| 07/15/2026 16:15 | 195 | 17.37 |
| 07/15/2026 16:15 | 5 | 17.37 |
| 07/15/2026 16:15 | 10 | 17.365 |
| 07/15/2026 16:15 | 100 | 17.365 |
| 07/15/2026 16:15 | 100 | 17.36 |
| 07/15/2026 16:15 | 100 | 17.36 |
| 07/15/2026 16:15 | 1 | 17.36 |
| 07/15/2026 16:15 | 40 | 17.36 |
| 07/15/2026 16:15 | 3 | 17.36 |
| 07/15/2026 16:15 | 2 | 17.355 |
| 07/15/2026 16:14 | 19 | 17.355 |
| 07/15/2026 16:14 | 25 | 17.35 |
| 07/15/2026 16:14 | 19 | 17.335 |
| 07/15/2026 16:14 | 14 | 17.335 |
| 07/15/2026 16:14 | 100 | 17.335 |
| 07/15/2026 16:14 | 146 | 17.33 |
| 07/15/2026 16:14 | 1000 | 17.33 |
| 07/15/2026 16:14 | 200 | 17.33 |
| 07/15/2026 16:14 | 200 | 17.33 |
| 07/15/2026 16:14 | 200 | 17.325 |
| 07/15/2026 16:14 | 32 | 17.325 |
| 07/15/2026 16:14 | 32 | 17.32 |
| 07/15/2026 16:14 | 200 | 17.32 |
| 07/15/2026 16:14 | 13 | 17.32 |
| 07/15/2026 16:14 | 87 | 17.32 |
| 07/15/2026 16:14 | 13 | 17.32 |
| 07/15/2026 16:14 | 100 | 17.315 |
| 07/15/2026 16:14 | 4 | 17.31 |
| 07/15/2026 16:14 | 200 | 17.31 |
| 07/15/2026 16:14 | 100 | 17.31 |
| 07/15/2026 16:14 | 100 | 17.305 |
| 07/15/2026 16:14 | 100 | 17.305 |
| 07/15/2026 16:14 | 100 | 17.305 |
| 07/15/2026 16:14 | 46 | 17.305 |
| 07/15/2026 16:14 | 200 | 17.30 |
| 07/15/2026 16:14 | 40 | 17.30 |
| 07/15/2026 16:14 | 100 | 17.30 |
| 07/15/2026 16:14 | 13 | 17.30 |
| 07/15/2026 16:14 | 87 | 17.30 |
| 07/15/2026 16:13 | 100 | 17.30 |
| 07/15/2026 16:13 | 100 | 17.30 |
| 07/15/2026 16:13 | 300 | 17.30 |
| 07/15/2026 16:13 | 100 | 17.30 |
| 07/15/2026 16:13 | 5 | 17.30 |
| 07/15/2026 16:13 | 100 | 17.30 |
| 07/15/2026 16:13 | 40 | 17.30 |
| 07/15/2026 16:13 | 44 | 17.30 |
| 07/15/2026 16:13 | 200 | 17.295 |
| 07/15/2026 16:13 | 100 | 17.295 |
| 07/15/2026 16:13 | 100 | 17.285 |
| 07/15/2026 16:13 | 100 | 17.285 |
| 07/15/2026 16:13 | 400 | 17.29 |
| 07/15/2026 16:13 | 6 | 17.29 |
| 07/15/2026 16:13 | 41 | 17.30 |
| 07/15/2026 16:13 | 100 | 17.305 |
| 07/15/2026 16:13 | 200 | 17.305 |
| 07/15/2026 16:12 | 180 | 17.31 |
| 07/15/2026 16:12 | 30 | 17.31 |
| 07/15/2026 16:12 | 200 | 17.31 |
| 07/15/2026 16:12 | 400 | 17.31 |
| 07/15/2026 16:12 | 100 | 17.315 |
| 07/15/2026 16:12 | 30 | 17.32 |
| 07/15/2026 16:12 | 37 | 17.325 |
| 07/15/2026 16:12 | 100 | 17.325 |
| 07/15/2026 16:12 | 5 | 17.32 |
| 07/15/2026 16:12 | 40 | 17.32 |
| 07/15/2026 16:12 | 40 | 17.32 |
| 07/15/2026 16:12 | 1 | 17.32 |
| 07/15/2026 16:12 | 1 | 17.32 |
| 07/15/2026 16:12 | 158 | 17.315 |
| 07/15/2026 16:12 | 100 | 17.315 |
| 07/15/2026 16:12 | 100 | 17.315 |
| 07/15/2026 16:12 | 100 | 17.315 |
| 07/15/2026 16:12 | 20 | 17.32 |
| 07/15/2026 16:12 | 100 | 17.32 |
| 07/15/2026 16:12 | 100 | 17.32 |
| 07/15/2026 16:12 | 200 | 17.33 |
| 07/15/2026 16:12 | 6 | 17.33 |
| 07/15/2026 16:12 | 100 | 17.335 |
| 07/15/2026 16:11 | 12 | 17.335 |
| 07/15/2026 16:11 | 240 | 17.335 |
| 07/15/2026 16:11 | 200 | 17.34 |
| 07/15/2026 16:11 | 100 | 17.34 |
| 07/15/2026 16:11 | 200 | 17.35 |
| 07/15/2026 16:11 | 100 | 17.35 |
| 07/15/2026 16:11 | 15 | 17.35 |
| 07/15/2026 16:11 | 400 | 17.35 |
| 07/15/2026 16:11 | 200 | 17.35 |
| 07/15/2026 16:11 | 21 | 17.345 |
| 07/15/2026 16:11 | 134 | 17.345 |
| 07/15/2026 16:11 | 100 | 17.34 |
| 07/15/2026 16:11 | 129 | 17.34 |
| 07/15/2026 16:11 | 200 | 17.335 |
| 07/15/2026 16:11 | 158 | 17.335 |
| 07/15/2026 16:11 | 915 | 17.335 |
| 07/15/2026 16:11 | 100 | 17.335 |
| 07/15/2026 16:11 | 158 | 17.335 |
| 07/15/2026 16:11 | 1 | 17.34 |
| 07/15/2026 16:11 | 1 | 17.34 |
| 07/15/2026 16:10 | 40 | 17.33 |
| 07/15/2026 16:10 | 400 | 17.33 |
| 07/15/2026 16:10 | 200 | 17.33 |
| 07/15/2026 16:10 | 200 | 17.35 |
| 07/15/2026 16:10 | 100 | 17.35 |
| 07/15/2026 16:10 | 200 | 17.35 |
| 07/15/2026 16:10 | 57 | 17.35 |
| 07/15/2026 16:10 | 100 | 17.35 |
| 07/15/2026 16:10 | 100 | 17.355 |
| 07/15/2026 16:10 | 58 | 17.355 |
| 07/15/2026 16:10 | 58 | 17.355 |
| 07/15/2026 16:10 | 100 | 17.355 |
| 07/15/2026 16:10 | 100 | 17.35 |
| 07/15/2026 16:10 | 200 | 17.35 |
| 07/15/2026 16:10 | 100 | 17.35 |
| 07/15/2026 16:10 | 100 | 17.35 |
| 07/15/2026 16:10 | 400 | 17.35 |
| 07/15/2026 16:10 | 200 | 17.345 |
| 07/15/2026 16:10 | 100 | 17.345 |
| 07/15/2026 16:10 | 68 | 17.35 |
| 07/15/2026 16:10 | 100 | 17.35 |
| 07/15/2026 16:10 | 400 | 17.36 |
| 07/15/2026 16:10 | 84 | 17.36 |
| 07/15/2026 16:10 | 400 | 17.37 |
| 07/15/2026 16:10 | 200 | 17.37 |
| 07/15/2026 16:09 | 100 | 17.38 |
| 07/15/2026 16:09 | 1500 | 17.38 |
| 07/15/2026 16:09 | 60 | 17.38 |
| 07/15/2026 16:09 | 20 | 17.385 |
| 07/15/2026 16:09 | 158 | 17.375 |
| 07/15/2026 16:09 | 158 | 17.375 |
| 07/15/2026 16:09 | 158 | 17.375 |
| 07/15/2026 16:09 | 158 | 17.375 |
| 07/15/2026 16:09 | 158 | 17.375 |
| 07/15/2026 16:09 | 400 | 17.37 |
| 07/15/2026 16:09 | 200 | 17.37 |
| 07/15/2026 16:09 | 100 | 17.37 |
| 07/15/2026 16:09 | 1000 | 17.37 |
| 07/15/2026 16:09 | 200 | 17.37 |
| 07/15/2026 16:09 | 200 | 17.36 |
| 07/15/2026 16:09 | 1 | 17.36 |
| 07/15/2026 16:09 | 100 | 17.36 |
| 07/15/2026 16:09 | 1 | 17.36 |
| 07/15/2026 16:09 | 100 | 17.36 |
| 07/15/2026 16:09 | 400 | 17.36 |
| 07/15/2026 16:09 | 3 | 17.355 |
| 07/15/2026 16:09 | 100 | 17.355 |
| 07/15/2026 16:09 | 100 | 17.355 |
| 07/15/2026 16:09 | 200 | 17.36 |
| 07/15/2026 16:09 | 100 | 17.36 |
| 07/15/2026 16:09 | 100 | 17.36 |
| 07/15/2026 16:09 | 600 | 17.36 |
| 07/15/2026 16:09 | 149 | 17.365 |
| 07/15/2026 16:08 | 100 | 17.365 |
| 07/15/2026 16:08 | 121 | 17.365 |
| 07/15/2026 16:08 | 100 | 17.365 |
| 07/15/2026 16:08 | 246 | 17.365 |
| 07/15/2026 16:08 | 158 | 17.365 |
| 07/15/2026 16:08 | 33 | 17.37 |
| 07/15/2026 16:08 | 100 | 17.37 |
| 07/15/2026 16:08 | 1 | 17.37 |
| 07/15/2026 16:08 | 100 | 17.37 |
| 07/15/2026 16:08 | 20 | 17.37 |
| 07/15/2026 16:08 | 1 | 17.365 |
| 07/15/2026 16:08 | 500 | 17.37 |
| 07/15/2026 16:08 | 200 | 17.37 |
| 07/15/2026 16:08 | 100 | 17.37 |
| 07/15/2026 16:08 | 100 | 17.375 |
| 07/15/2026 16:07 | 100 | 17.37 |
| 07/15/2026 16:07 | 100 | 17.37 |
| 07/15/2026 16:07 | 29 | 17.37 |
| 07/15/2026 16:07 | 100 | 17.37 |
| 07/15/2026 16:07 | 5 | 17.37 |
| 07/15/2026 16:07 | 2 | 17.37 |
| 07/15/2026 16:07 | 8 | 17.38 |
| 07/15/2026 16:07 | 5 | 17.38 |
| 07/15/2026 16:07 | 18 | 17.38 |
| 07/15/2026 16:07 | 100 | 17.38 |
| 07/15/2026 16:07 | 500 | 17.38 |
| 07/15/2026 16:07 | 13 | 17.385 |
| 07/15/2026 16:07 | 100 | 17.39 |
| 07/15/2026 16:06 | 21 | 17.395 |
| 07/15/2026 16:06 | 21 | 17.40 |
| 07/15/2026 16:06 | 243 | 17.405 |
| 07/15/2026 16:06 | 29 | 17.415 |
| 07/15/2026 16:06 | 100 | 17.42 |
| 07/15/2026 16:05 | 121 | 17.415 |
| 07/15/2026 16:05 | 40 | 17.41 |
| 07/15/2026 16:05 | 5 | 17.41 |
| 07/15/2026 16:05 | 200 | 17.41 |
| 07/15/2026 16:05 | 100 | 17.41 |
| 07/15/2026 16:05 | 200 | 17.41 |
| 07/15/2026 16:05 | 2 | 17.41 |
| 07/15/2026 16:05 | 100 | 17.41 |
| 07/15/2026 16:05 | 500 | 17.41 |
| 07/15/2026 16:05 | 100 | 17.42 |
| 07/15/2026 16:05 | 2 | 17.425 |
| 07/15/2026 16:05 | 1 | 17.425 |
| 07/15/2026 16:05 | 100 | 17.42 |
| 07/15/2026 16:05 | 13 | 17.42 |
| 07/15/2026 16:05 | 12 | 17.42 |
| 07/15/2026 16:05 | 12 | 17.42 |
| 07/15/2026 16:05 | 600 | 17.42 |
| 07/15/2026 16:05 | 58 | 17.415 |
| 07/15/2026 16:05 | 100 | 17.41 |
| 07/15/2026 16:05 | 1 | 17.41 |
| 07/15/2026 16:05 | 40 | 17.41 |
| 07/15/2026 16:05 | 5 | 17.41 |
| 07/15/2026 16:05 | 40 | 17.41 |
| 07/15/2026 16:05 | 150 | 17.41 |
| 07/15/2026 16:05 | 20 | 17.41 |
| 07/15/2026 16:05 | 5 | 17.41 |
| 07/15/2026 16:05 | 100 | 17.41 |
| 07/15/2026 16:05 | 1 | 17.405 |
| 07/15/2026 16:05 | 1 | 17.405 |
| 07/15/2026 16:05 | 9 | 17.405 |
| 07/15/2026 16:05 | 850 | 17.405 |
| 07/15/2026 16:05 | 1000 | 17.405 |
| 07/15/2026 16:05 | 126 | 17.405 |
| 07/15/2026 16:05 | 126 | 17.405 |
| 07/15/2026 16:05 | 126 | 17.405 |
| 07/15/2026 16:05 | 126 | 17.405 |
| 07/15/2026 16:05 | 200 | 17.405 |
| 07/15/2026 16:04 | 200 | 17.405 |
| 07/15/2026 16:04 | 100 | 17.405 |
| 07/15/2026 16:04 | 100 | 17.405 |
| 07/15/2026 16:04 | 2 | 17.405 |
| 07/15/2026 16:04 | 100 | 17.405 |
| 07/15/2026 16:04 | 100 | 17.405 |
| 07/15/2026 16:04 | 100 | 17.405 |
| 07/15/2026 16:04 | 200 | 17.405 |
| 07/15/2026 16:03 | 12 | 17.405 |
| 07/15/2026 16:03 | 100 | 17.40 |
| 07/15/2026 16:03 | 200 | 17.40 |
| 07/15/2026 16:03 | 200 | 17.395 |
| 07/15/2026 16:03 | 100 | 17.395 |
| 07/15/2026 16:03 | 87 | 17.40 |
| 07/15/2026 16:03 | 200 | 17.395 |
| 07/15/2026 16:03 | 300 | 17.395 |
| 07/15/2026 16:03 | 200 | 17.40 |
| 07/15/2026 16:03 | 100 | 17.40 |
| 07/15/2026 16:03 | 8 | 17.41 |
| 07/15/2026 16:03 | 46 | 17.41 |
| 07/15/2026 16:03 | 46 | 17.41 |
| 07/15/2026 16:03 | 46 | 17.41 |
| 07/15/2026 16:02 | 100 | 17.42 |
| 07/15/2026 16:02 | 500 | 17.42 |
| 07/15/2026 16:02 | 58 | 17.425 |
| 07/15/2026 16:02 | 100 | 17.425 |
| 07/15/2026 16:02 | 100 | 17.405 |
| 07/15/2026 16:01 | 1 | 17.41 |
| 07/15/2026 16:01 | 100 | 17.41 |
| 07/15/2026 16:01 | 9 | 17.41 |
| 07/15/2026 16:01 | 400 | 17.41 |
| 07/15/2026 16:01 | 200 | 17.405 |
| 07/15/2026 16:01 | 100 | 17.41 |
| 07/15/2026 16:01 | 1400 | 17.42 |
| 07/15/2026 16:01 | 2000 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 300 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 300 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 300 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 300 | 17.42 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 100 | 17.42 |
| 07/15/2026 16:01 | 100 | 17.42 |
| 07/15/2026 16:01 | 300 | 17.42 |
| 07/15/2026 16:01 | 3 | 17.425 |
| 07/15/2026 16:01 | 13 | 17.425 |
| 07/15/2026 16:01 | 27 | 17.425 |
| 07/15/2026 16:01 | 100 | 17.425 |
| 07/15/2026 16:01 | 3 | 17.425 |
| 07/15/2026 16:01 | 1 | 17.425 |
| 07/15/2026 16:01 | 200 | 17.42 |
| 07/15/2026 16:01 | 100 | 17.42 |
| 07/15/2026 16:01 | 100 | 17.41 |
| 07/15/2026 16:01 | 100 | 17.41 |
| 07/15/2026 16:01 | 900 | 17.41 |
| 07/15/2026 16:01 | 10 | 17.41 |
| 07/15/2026 16:01 | 10 | 17.41 |
| 07/15/2026 16:01 | 384 | 17.405 |
| 07/15/2026 16:01 | 200 | 17.405 |
| 07/15/2026 16:00 | 35 | 17.405 |
| 07/15/2026 16:00 | 216 | 17.405 |
| 07/15/2026 16:00 | 70 | 17.405 |
| 07/15/2026 16:00 | 2 | 17.405 |
| 07/15/2026 16:00 | 100 | 17.405 |
| 07/15/2026 16:00 | 100 | 17.405 |
| 07/15/2026 15:59 | 100 | 17.405 |
| 07/15/2026 15:59 | 5 | 17.41 |
| 07/15/2026 15:59 | 48 | 17.405 |
| 07/15/2026 15:59 | 64 | 17.40 |
| 07/15/2026 15:59 | 19 | 17.40 |
| 07/15/2026 15:59 | 1 | 17.40 |
| 07/15/2026 15:59 | 100 | 17.40 |
| 07/15/2026 15:59 | 10 | 17.40 |
| 07/15/2026 15:59 | 70 | 17.40 |
| 07/15/2026 15:59 | 100 | 17.40 |
| 07/15/2026 15:59 | 136 | 17.395 |
| 07/15/2026 15:59 | 364 | 17.395 |
| 07/15/2026 15:59 | 100 | 17.395 |
| 07/15/2026 15:57 | 91 | 17.40 |
| 07/15/2026 15:57 | 9 | 17.40 |
| 07/15/2026 15:57 | 9 | 17.40 |
| 07/15/2026 15:57 | 1 | 17.39 |
| 07/15/2026 15:57 | 100 | 17.385 |
| 07/15/2026 15:56 | 100 | 17.385 |
| 07/15/2026 15:56 | 100 | 17.385 |
| 07/15/2026 15:56 | 200 | 17.38 |
| 07/15/2026 15:56 | 200 | 17.38 |
| 07/15/2026 15:56 | 40 | 17.37 |
| 07/15/2026 15:56 | 6 | 17.37 |
| 07/15/2026 15:56 | 70 | 17.37 |
| 07/15/2026 15:56 | 5 | 17.37 |
| 07/15/2026 15:56 | 70 | 17.37 |
| 07/15/2026 15:56 | 100 | 17.37 |
| 07/15/2026 15:56 | 200 | 17.37 |
| 07/15/2026 15:56 | 200 | 17.365 |
| 07/15/2026 15:56 | 200 | 17.365 |
| 07/15/2026 15:56 | 100 | 17.365 |
| 07/15/2026 15:56 | 2 | 17.365 |
| 07/15/2026 15:56 | 60 | 17.365 |
| 07/15/2026 15:55 | 2 | 17.365 |
| 07/15/2026 15:55 | 56 | 17.365 |
| 07/15/2026 15:55 | 100 | 17.365 |
| 07/15/2026 15:55 | 1 | 17.37 |
| 07/15/2026 15:55 | 1999 | 17.37 |
| 07/15/2026 15:55 | 26 | 17.37 |
| 07/15/2026 15:55 | 16 | 17.375 |
| 07/15/2026 15:55 | 25 | 17.375 |
| 07/15/2026 15:55 | 2000 | 17.37 |
| 07/15/2026 15:55 | 4 | 17.37 |
| 07/15/2026 15:55 | 200 | 17.365 |
| 07/15/2026 15:55 | 100 | 17.37 |
| 07/15/2026 15:55 | 20 | 17.37 |
| 07/15/2026 15:54 | 53 | 17.38 |
| 07/15/2026 15:54 | 100 | 17.37 |
| 07/15/2026 15:54 | 100 | 17.37 |
| 07/15/2026 15:54 | 3 | 17.37 |
| 07/15/2026 15:54 | 30 | 17.37 |
| 07/15/2026 15:54 | 100 | 17.37 |
| 07/15/2026 15:54 | 100 | 17.37 |
| 07/15/2026 15:54 | 200 | 17.37 |
| 07/15/2026 15:54 | 100 | 17.365 |
| 07/15/2026 15:54 | 53 | 17.36 |
| 07/15/2026 15:54 | 5 | 17.36 |
| 07/15/2026 15:54 | 100 | 17.36 |
| 07/15/2026 15:54 | 100 | 17.36 |
| 07/15/2026 15:54 | 1 | 17.36 |
| 07/15/2026 15:54 | 100 | 17.355 |
| 07/15/2026 15:54 | 367 | 17.355 |
| 07/15/2026 15:54 | 300 | 17.355 |
| 07/15/2026 15:54 | 40 | 17.355 |
| 07/15/2026 15:54 | 178 | 17.355 |
| 07/15/2026 15:54 | 100 | 17.355 |
| 07/15/2026 15:54 | 300 | 17.355 |
| 07/15/2026 15:54 | 100 | 17.355 |
| 07/15/2026 15:54 | 100 | 17.355 |
| 07/15/2026 15:54 | 72 | 17.355 |
| 07/15/2026 15:54 | 60 | 17.355 |
| 07/15/2026 15:54 | 14 | 17.355 |
| 07/15/2026 15:54 | 14 | 17.355 |
| 07/15/2026 15:53 | 15 | 17.355 |
| 07/15/2026 15:53 | 3 | 17.355 |
| 07/15/2026 15:53 | 5 | 17.355 |
| 07/15/2026 15:53 | 100 | 17.35 |
| 07/15/2026 15:53 | 27 | 17.355 |
| 07/15/2026 15:53 | 100 | 17.35 |
| 07/15/2026 15:53 | 33 | 17.355 |
| 07/15/2026 15:53 | 40 | 17.36 |
| 07/15/2026 15:53 | 2 | 17.36 |
| 07/15/2026 15:52 | 58 | 17.365 |
| 07/15/2026 15:52 | 100 | 17.36 |
| 07/15/2026 15:52 | 100 | 17.36 |
| 07/15/2026 15:52 | 100 | 17.355 |
| 07/15/2026 15:52 | 100 | 17.355 |
| 07/15/2026 15:52 | 100 | 17.36 |
| 07/15/2026 15:52 | 100 | 17.36 |
| 07/15/2026 15:52 | 100 | 17.36 |
| 07/15/2026 15:52 | 2 | 17.36 |
| 07/15/2026 15:52 | 100 | 17.37 |
| 07/15/2026 15:52 | 5 | 17.37 |
| 07/15/2026 15:52 | 100 | 17.37 |
| 07/15/2026 15:52 | 800 | 17.37 |
| 07/15/2026 15:52 | 9 | 17.375 |
| 07/15/2026 15:52 | 11 | 17.375 |
| 07/15/2026 15:51 | 19 | 17.375 |
| 07/15/2026 15:51 | 100 | 17.375 |
| 07/15/2026 15:51 | 40 | 17.37 |
| 07/15/2026 15:51 | 100 | 17.37 |
| 07/15/2026 15:51 | 1 | 17.37 |
| 07/15/2026 15:51 | 200 | 17.37 |
| 07/15/2026 15:51 | 100 | 17.37 |
| 07/15/2026 15:51 | 100 | 17.37 |
| 07/15/2026 15:51 | 100 | 17.37 |
| 07/15/2026 15:51 | 100 | 17.365 |
| 07/15/2026 15:51 | 58 | 17.365 |
| 07/15/2026 15:51 | 100 | 17.365 |
| 07/15/2026 15:51 | 63 | 17.36 |
| 07/15/2026 15:51 | 25 | 17.355 |
| 07/15/2026 15:51 | 100 | 17.35 |
| 07/15/2026 15:51 | 100 | 17.35 |
| 07/15/2026 15:51 | 100 | 17.35 |
| 07/15/2026 15:51 | 200 | 17.35 |
| 07/15/2026 15:51 | 100 | 17.35 |
| 07/15/2026 15:51 | 100 | 17.345 |
| 07/15/2026 15:51 | 100 | 17.345 |
| 07/15/2026 15:51 | 100 | 17.345 |
| 07/15/2026 15:51 | 100 | 17.345 |
| 07/15/2026 15:51 | 100 | 17.345 |
| 07/15/2026 15:51 | 100 | 17.345 |
| 07/15/2026 15:51 | 300 | 17.345 |
| 07/15/2026 15:50 | 200 | 17.345 |
| 07/15/2026 15:50 | 300 | 17.345 |
| 07/15/2026 15:50 | 79 | 17.35 |
| 07/15/2026 15:50 | 1 | 17.35 |
| 07/15/2026 15:50 | 20 | 17.35 |
| 07/15/2026 15:50 | 200 | 17.36 |
| 07/15/2026 15:50 | 100 | 17.36 |
| 07/15/2026 15:50 | 100 | 17.36 |
| 07/15/2026 15:50 | 200 | 17.36 |
| 07/15/2026 15:50 | 20 | 17.36 |
| 07/15/2026 15:50 | 46 | 17.365 |
| 07/15/2026 15:50 | 400 | 17.365 |
| 07/15/2026 15:50 | 58 | 17.365 |
| 07/15/2026 15:50 | 100 | 17.37 |
| 07/15/2026 15:49 | 100 | 17.37 |
| 07/15/2026 15:49 | 100 | 17.37 |
| 07/15/2026 15:49 | 100 | 17.37 |
| 07/15/2026 15:49 | 100 | 17.37 |
| 07/15/2026 15:49 | 100 | 17.365 |
| 07/15/2026 15:49 | 100 | 17.365 |
| 07/15/2026 15:48 | 100 | 17.365 |
| 07/15/2026 15:48 | 100 | 17.37 |
| 07/15/2026 15:48 | 5 | 17.37 |
| 07/15/2026 15:48 | 100 | 17.37 |
| 07/15/2026 15:48 | 600 | 17.37 |
| 07/15/2026 15:48 | 100 | 17.365 |
| 07/15/2026 15:48 | 200 | 17.365 |
| 07/15/2026 15:47 | 100 | 17.37 |
| 07/15/2026 15:47 | 1596 | 17.37 |
| 07/15/2026 15:47 | 200 | 17.38 |
| 07/15/2026 15:47 | 5 | 17.38 |
| 07/15/2026 15:47 | 300 | 17.38 |
| 07/15/2026 15:47 | 200 | 17.38 |
| 07/15/2026 15:47 | 100 | 17.37 |
| 07/15/2026 15:47 | 200 | 17.37 |
| 07/15/2026 15:47 | 100 | 17.37 |
| 07/15/2026 15:47 | 100 | 17.37 |
| 07/15/2026 15:47 | 18 | 17.36 |
| 07/15/2026 15:47 | 100 | 17.36 |
| 07/15/2026 15:47 | 100 | 17.36 |
| 07/15/2026 15:47 | 600 | 17.36 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 200 | 17.36 |
| 07/15/2026 15:47 | 100 | 17.36 |
| 07/15/2026 15:47 | 500 | 17.36 |
| 07/15/2026 15:47 | 100 | 17.365 |
| 07/15/2026 15:47 | 4 | 17.36 |
| 07/15/2026 15:47 | 90 | 17.36 |
| 07/15/2026 15:47 | 90 | 17.36 |
| 07/15/2026 15:47 | 200 | 17.36 |
| 07/15/2026 15:47 | 200 | 17.36 |
| 07/15/2026 15:47 | 3 | 17.36 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 200 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:47 | 300 | 17.355 |
| 07/15/2026 15:47 | 200 | 17.355 |
| 07/15/2026 15:47 | 100 | 17.355 |
| 07/15/2026 15:46 | 100 | 17.35 |
| 07/15/2026 15:46 | 100 | 17.35 |
| 07/15/2026 15:46 | 1 | 17.35 |
| 07/15/2026 15:46 | 100 | 17.355 |
| 07/15/2026 15:46 | 100 | 17.355 |
| 07/15/2026 15:46 | 200 | 17.355 |
| 07/15/2026 15:46 | 100 | 17.355 |
| 07/15/2026 15:45 | 5 | 17.36 |
| 07/15/2026 15:45 | 200 | 17.36 |
| 07/15/2026 15:45 | 800 | 17.365 |
| 07/15/2026 15:45 | 35 | 17.37 |
| 07/15/2026 15:45 | 65 | 17.37 |
| 07/15/2026 15:45 | 1 | 17.37 |
| 07/15/2026 15:45 | 200 | 17.37 |
| 07/15/2026 15:45 | 200 | 17.37 |
| 07/15/2026 15:45 | 100 | 17.37 |
| 07/15/2026 15:45 | 100 | 17.365 |
| 07/15/2026 15:45 | 100 | 17.365 |
| 07/15/2026 15:44 | 4 | 17.365 |
| 07/15/2026 15:44 | 1 | 17.36 |
| 07/15/2026 15:44 | 200 | 17.36 |
| 07/15/2026 15:44 | 100 | 17.36 |
| 07/15/2026 15:44 | 200 | 17.355 |
| 07/15/2026 15:44 | 100 | 17.355 |
| 07/15/2026 15:44 | 100 | 17.35 |
| 07/15/2026 15:44 | 200 | 17.35 |
| 07/15/2026 15:44 | 5 | 17.35 |
| 07/15/2026 15:44 | 4 | 17.35 |
| 07/15/2026 15:44 | 100 | 17.345 |
| 07/15/2026 15:44 | 1 | 17.345 |
| 07/15/2026 15:44 | 100 | 17.345 |
| 07/15/2026 15:44 | 100 | 17.345 |
| 07/15/2026 15:44 | 100 | 17.345 |
| 07/15/2026 15:44 | 300 | 17.345 |
| 07/15/2026 15:44 | 100 | 17.345 |
| 07/15/2026 15:43 | 4 | 17.36 |
| 07/15/2026 15:43 | 200 | 17.37 |
| 07/15/2026 15:43 | 1 | 17.37 |
| 07/15/2026 15:43 | 1 | 17.37 |
| 07/15/2026 15:42 | 100 | 17.365 |
| 07/15/2026 15:42 | 100 | 17.365 |
| 07/15/2026 15:42 | 100 | 17.365 |
| 07/15/2026 15:42 | 100 | 17.365 |
| 07/15/2026 15:42 | 100 | 17.365 |
| 07/15/2026 15:42 | 100 | 17.37 |
| 07/15/2026 15:42 | 200 | 17.37 |
| 07/15/2026 15:42 | 3 | 17.37 |
| 07/15/2026 15:42 | 87 | 17.37 |
| 07/15/2026 15:42 | 10 | 17.37 |
| 07/15/2026 15:42 | 403 | 17.37 |
| 07/15/2026 15:42 | 100 | 17.365 |
| 07/15/2026 15:42 | 200 | 17.37 |
| 07/15/2026 15:42 | 100 | 17.37 |
| 07/15/2026 15:42 | 200 | 17.37 |
| 07/15/2026 15:42 | 200 | 17.37 |
| 07/15/2026 15:42 | 400 | 17.37 |
| 07/15/2026 15:42 | 100 | 17.38 |
| 07/15/2026 15:42 | 1300 | 17.38 |
| 07/15/2026 15:42 | 200 | 17.38 |
| 07/15/2026 15:42 | 100 | 17.38 |
| 07/15/2026 15:42 | 100 | 17.38 |
| 07/15/2026 15:42 | 1100 | 17.38 |
| 07/15/2026 15:41 | 100 | 17.39 |
| 07/15/2026 15:41 | 100 | 17.39 |
| 07/15/2026 15:41 | 58 | 17.38 |
| 07/15/2026 15:41 | 200 | 17.39 |
| 07/15/2026 15:41 | 200 | 17.39 |
| 07/15/2026 15:41 | 20 | 17.39 |
| 07/15/2026 15:41 | 30 | 17.39 |
| 07/15/2026 15:41 | 1 | 17.39 |
| 07/15/2026 15:41 | 20 | 17.39 |
| 07/15/2026 15:41 | 2 | 17.39 |
| 07/15/2026 15:41 | 100 | 17.385 |
| 07/15/2026 15:41 | 100 | 17.385 |
| 07/15/2026 15:41 | 100 | 17.385 |
| 07/15/2026 15:41 | 300 | 17.395 |
| 07/15/2026 15:40 | 125 | 17.395 |
| 07/15/2026 15:40 | 99 | 17.395 |
| 07/15/2026 15:40 | 1 | 17.395 |
| 07/15/2026 15:40 | 100 | 17.395 |
| 07/15/2026 15:40 | 200 | 17.395 |
| 07/15/2026 15:40 | 100 | 17.39 |
| 07/15/2026 15:40 | 400 | 17.39 |
| 07/15/2026 15:40 | 100 | 17.39 |
| 07/15/2026 15:40 | 3 | 17.39 |
| 07/15/2026 15:40 | 100 | 17.385 |
| 07/15/2026 15:40 | 100 | 17.385 |
| 07/15/2026 15:40 | 90 | 17.38 |
| 07/15/2026 15:40 | 47 | 17.38 |
| 07/15/2026 15:40 | 20 | 17.38 |
| 07/15/2026 15:40 | 1 | 17.38 |
| 07/15/2026 15:39 | 200 | 17.375 |
| 07/15/2026 15:39 | 100 | 17.375 |
| 07/15/2026 15:39 | 200 | 17.37 |
| 07/15/2026 15:39 | 20 | 17.37 |
| 07/15/2026 15:39 | 100 | 17.37 |
| 07/15/2026 15:39 | 234 | 17.37 |
| 07/15/2026 15:39 | 100 | 17.365 |
| 07/15/2026 15:39 | 100 | 17.365 |
| 07/15/2026 15:39 | 100 | 17.365 |
| 07/15/2026 15:39 | 594 | 17.365 |
| 07/15/2026 15:39 | 100 | 17.365 |
| 07/15/2026 15:38 | 100 | 17.37 |
| 07/15/2026 15:38 | 200 | 17.37 |
| 07/15/2026 15:38 | 100 | 17.37 |
| 07/15/2026 15:38 | 100 | 17.37 |
| 07/15/2026 15:38 | 100 | 17.37 |
| 07/15/2026 15:38 | 100 | 17.37 |
| 07/15/2026 15:38 | 60 | 17.37 |
| 07/15/2026 15:38 | 100 | 17.365 |
| 07/15/2026 15:38 | 100 | 17.365 |
| 07/15/2026 15:38 | 300 | 17.365 |
| 07/15/2026 15:38 | 100 | 17.365 |
| 07/15/2026 15:38 | 100 | 17.375 |
| 07/15/2026 15:38 | 3 | 17.38 |
| 07/15/2026 15:38 | 2 | 17.385 |
| 07/15/2026 15:38 | 3 | 17.385 |
| 07/15/2026 15:38 | 20 | 17.39 |
| 07/15/2026 15:38 | 200 | 17.39 |
| 07/15/2026 15:38 | 200 | 17.39 |
| 07/15/2026 15:38 | 200 | 17.385 |
| 07/15/2026 15:38 | 100 | 17.385 |
| 07/15/2026 15:37 | 100 | 17.385 |
| 07/15/2026 15:37 | 100 | 17.385 |
| 07/15/2026 15:37 | 200 | 17.39 |
| 07/15/2026 15:37 | 200 | 17.39 |
| 07/15/2026 15:37 | 40 | 17.39 |
| 07/15/2026 15:37 | 200 | 17.385 |
| 07/15/2026 15:37 | 92 | 17.38 |
| 07/15/2026 15:37 | 8 | 17.38 |
| 07/15/2026 15:37 | 5 | 17.38 |
| 07/15/2026 15:37 | 10 | 17.38 |
| 07/15/2026 15:37 | 100 | 17.375 |
| 07/15/2026 15:36 | 100 | 17.37 |
| 07/15/2026 15:36 | 200 | 17.38 |
| 07/15/2026 15:36 | 200 | 17.38 |
| 07/15/2026 15:36 | 300 | 17.38 |
| 07/15/2026 15:36 | 200 | 17.38 |
| 07/15/2026 15:36 | 5 | 17.38 |
| 07/15/2026 15:36 | 100 | 17.38 |
| 07/15/2026 15:36 | 100 | 17.38 |
| 07/15/2026 15:36 | 14 | 17.37 |
| 07/15/2026 15:36 | 87 | 17.37 |
| 07/15/2026 15:36 | 600 | 17.37 |
| 07/15/2026 15:36 | 200 | 17.36 |
| 07/15/2026 15:36 | 297 | 17.36 |
| 07/15/2026 15:36 | 3 | 17.36 |
| 07/15/2026 15:36 | 300 | 17.34 |
| 07/15/2026 15:36 | 100 | 17.34 |
| 07/15/2026 15:36 | 100 | 17.34 |
| 07/15/2026 15:36 | 200 | 17.34 |
| 07/15/2026 15:36 | 300 | 17.335 |
| 07/15/2026 15:36 | 100 | 17.335 |
| 07/15/2026 15:36 | 100 | 17.34 |
| 07/15/2026 15:36 | 33519 | 17.34 |
| 07/15/2026 15:36 | 1 | 17.34 |
| 07/15/2026 15:36 | 500 | 17.35 |
| 07/15/2026 15:36 | 200 | 17.36 |
| 07/15/2026 15:36 | 500 | 17.36 |
| 07/15/2026 15:35 | 200 | 17.38 |
| 07/15/2026 15:35 | 100 | 17.37 |
| 07/15/2026 15:35 | 600 | 17.37 |
| 07/15/2026 15:35 | 400 | 17.38 |
| 07/15/2026 15:35 | 300 | 17.375 |
| 07/15/2026 15:35 | 77 | 17.38 |
| 07/15/2026 15:35 | 200 | 17.38 |
| 07/15/2026 15:35 | 600 | 17.38 |
| 07/15/2026 15:35 | 400 | 17.39 |
| 07/15/2026 15:35 | 200 | 17.39 |
| 07/15/2026 15:35 | 100 | 17.38 |
| 07/15/2026 15:35 | 278 | 17.38 |
| 07/15/2026 15:35 | 100 | 17.37 |
| 07/15/2026 15:35 | 200 | 17.37 |
| 07/15/2026 15:35 | 100 | 17.37 |
| 07/15/2026 15:35 | 100 | 17.37 |
| 07/15/2026 15:35 | 100 | 17.37 |
| 07/15/2026 15:35 | 100 | 17.37 |
| 07/15/2026 15:35 | 100 | 17.37 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 200 | 17.36 |
| 07/15/2026 15:35 | 58 | 17.36 |
| 07/15/2026 15:35 | 8 | 17.36 |
| 07/15/2026 15:35 | 200 | 17.36 |
| 07/15/2026 15:35 | 74 | 17.36 |
| 07/15/2026 15:35 | 335 | 17.36 |
| 07/15/2026 15:35 | 165 | 17.36 |
| 07/15/2026 15:35 | 100 | 17.36 |
| 07/15/2026 15:35 | 100 | 17.36 |
| 07/15/2026 15:35 | 300 | 17.355 |
| 07/15/2026 15:35 | 109 | 17.355 |
| 07/15/2026 15:35 | 100 | 17.36 |
| 07/15/2026 15:35 | 36 | 17.36 |
| 07/15/2026 15:35 | 100 | 17.36 |
| 07/15/2026 15:35 | 164 | 17.36 |
| 07/15/2026 15:35 | 25 | 17.37 |
| 07/15/2026 15:35 | 100 | 17.365 |
| 07/15/2026 15:35 | 91 | 17.365 |
| 07/15/2026 15:35 | 9 | 17.365 |
| 07/15/2026 15:34 | 2 | 17.385 |
| 07/15/2026 15:33 | 25 | 17.43 |
| 07/15/2026 15:33 | 20 | 17.43 |
| 07/15/2026 15:33 | 1299 | 17.43 |
| 07/15/2026 15:33 | 689 | 17.43 |
| 07/15/2026 15:33 | 1 | 17.41 |
| 07/15/2026 15:32 | 200 | 17.40 |
| 07/15/2026 15:32 | 300 | 17.40 |
| 07/15/2026 15:32 | 100 | 17.40 |
| 07/15/2026 15:32 | 100 | 17.40 |
| 07/15/2026 15:32 | 100 | 17.385 |
| 07/15/2026 15:32 | 300 | 17.40 |
| 07/15/2026 15:32 | 900 | 17.40 |
| 07/15/2026 15:32 | 600 | 17.40 |
| 07/15/2026 15:32 | 200 | 17.375 |
| 07/15/2026 15:31 | 57 | 17.39 |
| 07/15/2026 15:31 | 1 | 17.39 |
| 07/15/2026 15:31 | 9 | 17.39 |
| 07/15/2026 15:31 | 100 | 17.39 |
| 07/15/2026 15:31 | 250 | 17.39 |
| 07/15/2026 15:31 | 500 | 17.39 |
| 07/15/2026 15:31 | 100 | 17.365 |
| 07/15/2026 15:31 | 400 | 17.365 |
| 07/15/2026 15:31 | 700 | 17.365 |
| 07/15/2026 15:31 | 700 | 17.365 |
| 07/15/2026 15:31 | 300 | 17.365 |
| 07/15/2026 15:30 | 35 | 17.38 |
| 07/15/2026 15:30 | 100 | 17.38 |
| 07/15/2026 15:30 | 500 | 17.37 |
| 07/15/2026 15:30 | 200 | 17.35 |
| 07/15/2026 15:30 | 100 | 17.35 |
| 07/15/2026 15:30 | 500 | 17.35 |
| 07/15/2026 15:30 | 500 | 17.36 |
| 07/15/2026 15:30 | 700 | 17.37 |
| 07/15/2026 15:30 | 400 | 17.37 |
| 07/15/2026 15:30 | 100 | 17.37 |
| 07/15/2026 15:30 | 100 | 17.37 |
| 07/15/2026 15:30 | 100 | 17.37 |
| 07/15/2026 15:30 | 300 | 17.37 |
| 07/15/2026 15:30 | 1800 | 17.36 |
| 07/15/2026 15:30 | 900 | 17.36 |
| 07/15/2026 15:30 | 400 | 17.36 |
| 07/15/2026 15:30 | 100 | 17.37 |
| 07/15/2026 15:30 | 100 | 17.37 |
| 07/15/2026 15:30 | 400 | 17.37 |
| 07/15/2026 15:30 | 100 | 17.37 |
| 07/15/2026 15:30 | 7 | 17.37 |
| 07/15/2026 15:30 | 1 | 17.37 |
| 07/15/2026 15:30 | 700 | 17.375 |
| 07/15/2026 15:30 | 700 | 17.395 |
| 07/15/2026 15:30 | 4 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 1600 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 822 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 1 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.39 |
| 07/15/2026 15:30 | 100 | 17.39 |
| 07/15/2026 15:30 | 6 | 17.39 |
| 07/15/2026 15:30 | 84 | 17.39 |
| 07/15/2026 15:30 | 16 | 17.39 |
| 07/15/2026 15:30 | 34 | 17.39 |
| 07/15/2026 15:30 | 3 | 17.39 |
| 07/15/2026 15:30 | 3 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.39 |
| 07/15/2026 15:30 | 6 | 17.39 |
| 07/15/2026 15:30 | 3 | 17.39 |
| 07/15/2026 15:30 | 12 | 17.39 |
| 07/15/2026 15:30 | 3 | 17.39 |
| 07/15/2026 15:30 | 1 | 17.39 |
| 07/15/2026 15:30 | 5 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.39 |
| 07/15/2026 15:30 | 4 | 17.39 |
| 07/15/2026 15:30 | 1 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.39 |
| 07/15/2026 15:30 | 3 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.39 |
| 07/15/2026 15:30 | 5 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.39 |
| 07/15/2026 15:30 | 3 | 17.39 |
| 07/15/2026 15:30 | 2 | 17.38 |
| 07/15/2026 15:30 | 100 | 17.385 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 100 | 17.40 |
| 07/15/2026 15:30 | 95238 | 17.40 |
| 07/15/2026 15:30 | 95238 | 17.40 |