Large gap with delayed quotes
|
Official
11/14/2026
-
02:00:20
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.25
+0.28
(
+2.16% )
|
13.24
|
191,900 |
13.25
|
84,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 22:00 | 4336755 | 13.25 |
| 11/13/2026 22:00 | 4336755 | 13.25 |
| 11/13/2026 22:00 | 6589 | 13.25 |
| 11/13/2026 22:00 | 4760 | 13.25 |
| 11/13/2026 22:00 | 300 | 13.25 |
| 11/13/2026 22:00 | 830 | 13.25 |
| 11/13/2026 21:59 | 945 | 13.25 |
| 11/13/2026 21:59 | 500 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 388 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.245 |
| 11/13/2026 21:59 | 100 | 13.245 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 63 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 500 | 13.245 |
| 11/13/2026 21:59 | 46 | 13.25 |
| 11/13/2026 21:59 | 187 | 13.25 |
| 11/13/2026 21:59 | 95 | 13.25 |
| 11/13/2026 21:59 | 12 | 13.25 |
| 11/13/2026 21:59 | 402 | 13.25 |
| 11/13/2026 21:59 | 76 | 13.25 |
| 11/13/2026 21:59 | 24 | 13.25 |
| 11/13/2026 21:59 | 270 | 13.25 |
| 11/13/2026 21:59 | 30 | 13.25 |
| 11/13/2026 21:59 | 751 | 13.25 |
| 11/13/2026 21:59 | 198 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 180 | 13.25 |
| 11/13/2026 21:59 | 18 | 13.25 |
| 11/13/2026 21:59 | 51 | 13.25 |
| 11/13/2026 21:59 | 2200 | 13.25 |
| 11/13/2026 21:59 | 2200 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 6 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 110 | 13.25 |
| 11/13/2026 21:59 | 30 | 13.25 |
| 11/13/2026 21:59 | 300 | 13.25 |
| 11/13/2026 21:59 | 300 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 78 | 13.25 |
| 11/13/2026 21:59 | 26 | 13.25 |
| 11/13/2026 21:59 | 4300 | 13.255 |
| 11/13/2026 21:59 | 299 | 13.255 |
| 11/13/2026 21:59 | 3300 | 13.25 |
| 11/13/2026 21:59 | 2092 | 13.25 |
| 11/13/2026 21:59 | 12 | 13.25 |
| 11/13/2026 21:59 | 62 | 13.25 |
| 11/13/2026 21:59 | 37 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 846 | 13.25 |
| 11/13/2026 21:59 | 350 | 13.25 |
| 11/13/2026 21:59 | 209 | 13.25 |
| 11/13/2026 21:59 | 13 | 13.25 |
| 11/13/2026 21:59 | 4 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 58 | 13.25 |
| 11/13/2026 21:59 | 29 | 13.25 |
| 11/13/2026 21:59 | 300 | 13.25 |
| 11/13/2026 21:59 | 400 | 13.25 |
| 11/13/2026 21:59 | 300 | 13.25 |
| 11/13/2026 21:59 | 300 | 13.25 |
| 11/13/2026 21:59 | 4 | 13.25 |
| 11/13/2026 21:59 | 16 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 208 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 6 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 202 | 13.25 |
| 11/13/2026 21:59 | 42 | 13.25 |
| 11/13/2026 21:59 | 500 | 13.25 |
| 11/13/2026 21:59 | 580 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 3 | 13.25 |
| 11/13/2026 21:59 | 1500 | 13.25 |
| 11/13/2026 21:59 | 10847 | 13.25 |
| 11/13/2026 21:59 | 8953 | 13.25 |
| 11/13/2026 21:59 | 21 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 609 | 13.25 |
| 11/13/2026 21:59 | 700 | 13.25 |
| 11/13/2026 21:59 | 47 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 8 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 447 | 13.25 |
| 11/13/2026 21:59 | 800 | 13.25 |
| 11/13/2026 21:59 | 800 | 13.25 |
| 11/13/2026 21:59 | 64 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 64 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 7 | 13.255 |
| 11/13/2026 21:59 | 3 | 13.255 |
| 11/13/2026 21:59 | 100 | 13.255 |
| 11/13/2026 21:59 | 46 | 13.255 |
| 11/13/2026 21:59 | 2 | 13.255 |
| 11/13/2026 21:59 | 100 | 13.255 |
| 11/13/2026 21:59 | 180 | 13.255 |
| 11/13/2026 21:59 | 400 | 13.255 |
| 11/13/2026 21:59 | 153 | 13.255 |
| 11/13/2026 21:59 | 100 | 13.255 |
| 11/13/2026 21:59 | 700 | 13.255 |
| 11/13/2026 21:59 | 3800 | 13.255 |
| 11/13/2026 21:59 | 100 | 13.255 |
| 11/13/2026 21:59 | 100 | 13.255 |
| 11/13/2026 21:59 | 1500 | 13.25 |
| 11/13/2026 21:59 | 6000 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 600 | 13.25 |
| 11/13/2026 21:59 | 3000 | 13.25 |
| 11/13/2026 21:59 | 1500 | 13.25 |
| 11/13/2026 21:59 | 8100 | 13.25 |
| 11/13/2026 21:59 | 13400 | 13.25 |
| 11/13/2026 21:59 | 3300 | 13.25 |
| 11/13/2026 21:59 | 9100 | 13.25 |
| 11/13/2026 21:59 | 1101 | 13.245 |
| 11/13/2026 21:59 | 199 | 13.245 |
| 11/13/2026 21:59 | 600 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 40 | 13.25 |
| 11/13/2026 21:59 | 2404 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 5791 | 13.25 |
| 11/13/2026 21:59 | 560 | 13.25 |
| 11/13/2026 21:59 | 549 | 13.25 |
| 11/13/2026 21:59 | 44 | 13.25 |
| 11/13/2026 21:59 | 1000 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 247 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 239 | 13.25 |
| 11/13/2026 21:59 | 13 | 13.25 |
| 11/13/2026 21:59 | 142 | 13.255 |
| 11/13/2026 21:59 | 200 | 13.255 |
| 11/13/2026 21:59 | 3 | 13.255 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 74 | 13.25 |
| 11/13/2026 21:59 | 24 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 14 | 13.25 |
| 11/13/2026 21:59 | 37 | 13.255 |
| 11/13/2026 21:59 | 105 | 13.255 |
| 11/13/2026 21:59 | 18 | 13.255 |
| 11/13/2026 21:59 | 1 | 13.255 |
| 11/13/2026 21:59 | 15 | 13.25 |
| 11/13/2026 21:59 | 20 | 13.255 |
| 11/13/2026 21:59 | 46 | 13.25 |
| 11/13/2026 21:59 | 200 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 23 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 7 | 13.25 |
| 11/13/2026 21:59 | 5 | 13.25 |
| 11/13/2026 21:59 | 18 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 81 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 3 | 13.25 |
| 11/13/2026 21:59 | 48 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 758 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.255 |
| 11/13/2026 21:59 | 1000 | 13.255 |
| 11/13/2026 21:59 | 49 | 13.255 |
| 11/13/2026 21:59 | 1 | 13.255 |
| 11/13/2026 21:59 | 42 | 13.25 |
| 11/13/2026 21:59 | 28 | 13.25 |
| 11/13/2026 21:59 | 2 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 728 | 13.25 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 971 | 13.25 |
| 11/13/2026 21:59 | 22 | 13.25 |
| 11/13/2026 21:59 | 20 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 705 | 13.25 |
| 11/13/2026 21:59 | 100 | 13.25 |
| 11/13/2026 21:59 | 55 | 13.25 |
| 11/13/2026 21:59 | 720 | 13.25 |
| 11/13/2026 21:59 | 75 | 13.25 |
| 11/13/2026 21:59 | 61 | 13.255 |
| 11/13/2026 21:59 | 1 | 13.25 |
| 11/13/2026 21:59 | 300 | 13.25 |
| 11/13/2026 21:59 | 900 | 13.255 |
| 11/13/2026 21:59 | 100 | 13.255 |
| 11/13/2026 21:59 | 1000 | 13.255 |
| 11/13/2026 21:58 | 100 | 13.255 |
| 11/13/2026 21:58 | 1000 | 13.255 |
| 11/13/2026 21:58 | 1000 | 13.255 |
| 11/13/2026 21:58 | 100 | 13.255 |
| 11/13/2026 21:58 | 100 | 13.255 |
| 11/13/2026 21:58 | 100 | 13.255 |
| 11/13/2026 21:58 | 100 | 13.255 |
| 11/13/2026 21:58 | 471 | 13.255 |
| 11/13/2026 21:58 | 229 | 13.255 |
| 11/13/2026 21:58 | 371 | 13.255 |
| 11/13/2026 21:58 | 200 | 13.255 |
| 11/13/2026 21:58 | 567 | 13.255 |
| 11/13/2026 21:58 | 3800 | 13.255 |
| 11/13/2026 21:58 | 200 | 13.255 |
| 11/13/2026 21:58 | 1534 | 13.26 |
| 11/13/2026 21:58 | 287 | 13.26 |
| 11/13/2026 21:58 | 500 | 13.26 |
| 11/13/2026 21:58 | 5566 | 13.26 |
| 11/13/2026 21:58 | 300 | 13.26 |
| 11/13/2026 21:58 | 56 | 13.26 |
| 11/13/2026 21:58 | 116 | 13.26 |
| 11/13/2026 21:58 | 300 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 44 | 13.26 |
| 11/13/2026 21:58 | 300 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 700 | 13.26 |
| 11/13/2026 21:58 | 400 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 300 | 13.26 |
| 11/13/2026 21:58 | 800 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 300 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 300 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 5000 | 13.26 |
| 11/13/2026 21:58 | 700 | 13.26 |
| 11/13/2026 21:58 | 5300 | 13.26 |
| 11/13/2026 21:58 | 184 | 13.26 |
| 11/13/2026 21:58 | 547 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 196 | 13.26 |
| 11/13/2026 21:58 | 300 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 46 | 13.26 |
| 11/13/2026 21:58 | 47 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 73 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 3 | 13.26 |
| 11/13/2026 21:58 | 156 | 13.26 |
| 11/13/2026 21:58 | 9 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 28 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 3 | 13.26 |
| 11/13/2026 21:58 | 3 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 244 | 13.26 |
| 11/13/2026 21:58 | 11 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 400 | 13.26 |
| 11/13/2026 21:58 | 3 | 13.26 |
| 11/13/2026 21:58 | 9 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 3 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 6 | 13.26 |
| 11/13/2026 21:58 | 10 | 13.26 |
| 11/13/2026 21:58 | 6 | 13.26 |
| 11/13/2026 21:58 | 6 | 13.26 |
| 11/13/2026 21:58 | 40 | 13.26 |
| 11/13/2026 21:58 | 11 | 13.26 |
| 11/13/2026 21:58 | 14 | 13.26 |
| 11/13/2026 21:58 | 6 | 13.26 |
| 11/13/2026 21:58 | 3 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 500 | 13.26 |
| 11/13/2026 21:58 | 6 | 13.26 |
| 11/13/2026 21:58 | 3 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 14 | 13.26 |
| 11/13/2026 21:58 | 6 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 1 | 13.26 |
| 11/13/2026 21:58 | 10 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 100 | 13.26 |
| 11/13/2026 21:58 | 1000 | 13.26 |
| 11/13/2026 21:58 | 200 | 13.26 |
| 11/13/2026 21:58 | 823 | 13.26 |
| 11/13/2026 21:58 | 700 | 13.26 |
| 11/13/2026 21:58 | 800 | 13.265 |
| 11/13/2026 21:58 | 100 | 13.265 |
| 11/13/2026 21:58 | 126 | 13.265 |
| 11/13/2026 21:58 | 100 | 13.265 |
| 11/13/2026 21:58 | 2500 | 13.27 |
| 11/13/2026 21:58 | 2500 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 6000 | 13.27 |
| 11/13/2026 21:58 | 700 | 13.27 |
| 11/13/2026 21:58 | 2500 | 13.27 |
| 11/13/2026 21:58 | 2000 | 13.27 |
| 11/13/2026 21:58 | 3000 | 13.27 |
| 11/13/2026 21:58 | 1875 | 13.27 |
| 11/13/2026 21:58 | 1106 | 13.27 |
| 11/13/2026 21:58 | 185 | 13.27 |
| 11/13/2026 21:58 | 44 | 13.27 |
| 11/13/2026 21:58 | 106 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 605 | 13.27 |
| 11/13/2026 21:58 | 17 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 3300 | 13.27 |
| 11/13/2026 21:58 | 1800 | 13.27 |
| 11/13/2026 21:58 | 2500 | 13.27 |
| 11/13/2026 21:58 | 1000 | 13.275 |
| 11/13/2026 21:58 | 100 | 13.275 |
| 11/13/2026 21:58 | 100 | 13.275 |
| 11/13/2026 21:58 | 100 | 13.275 |
| 11/13/2026 21:58 | 45 | 13.275 |
| 11/13/2026 21:58 | 55 | 13.275 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 13 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 44 | 13.27 |
| 11/13/2026 21:58 | 46 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 110 | 13.27 |
| 11/13/2026 21:58 | 800 | 13.27 |
| 11/13/2026 21:58 | 290 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 8 | 13.27 |
| 11/13/2026 21:58 | 328 | 13.27 |
| 11/13/2026 21:58 | 20 | 13.27 |
| 11/13/2026 21:58 | 300 | 13.27 |
| 11/13/2026 21:58 | 85 | 13.27 |
| 11/13/2026 21:58 | 93 | 13.27 |
| 11/13/2026 21:58 | 7 | 13.27 |
| 11/13/2026 21:58 | 1300 | 13.27 |
| 11/13/2026 21:58 | 265 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 300 | 13.27 |
| 11/13/2026 21:58 | 235 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 1200 | 13.27 |
| 11/13/2026 21:58 | 5000 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 500 | 13.27 |
| 11/13/2026 21:58 | 300 | 13.27 |
| 11/13/2026 21:58 | 4818 | 13.27 |
| 11/13/2026 21:58 | 1024 | 13.27 |
| 11/13/2026 21:58 | 717 | 13.27 |
| 11/13/2026 21:58 | 26 | 13.27 |
| 11/13/2026 21:58 | 600 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 91 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 307 | 13.27 |
| 11/13/2026 21:58 | 7 | 13.27 |
| 11/13/2026 21:58 | 500 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 108 | 13.27 |
| 11/13/2026 21:58 | 139 | 13.27 |
| 11/13/2026 21:58 | 85 | 13.27 |
| 11/13/2026 21:58 | 160 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 30 | 13.27 |
| 11/13/2026 21:58 | 15 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 1200 | 13.27 |
| 11/13/2026 21:58 | 600 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 10 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 10 | 13.27 |
| 11/13/2026 21:58 | 51 | 13.27 |
| 11/13/2026 21:58 | 1200 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 34 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 15 | 13.27 |
| 11/13/2026 21:58 | 800 | 13.27 |
| 11/13/2026 21:58 | 500 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 26 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.27 |
| 11/13/2026 21:58 | 3203 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 23 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 13 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 61 | 13.27 |
| 11/13/2026 21:58 | 39 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.265 |
| 11/13/2026 21:58 | 13 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 1300 | 13.27 |
| 11/13/2026 21:58 | 2651 | 13.27 |
| 11/13/2026 21:58 | 108 | 13.27 |
| 11/13/2026 21:58 | 800 | 13.27 |
| 11/13/2026 21:58 | 424 | 13.27 |
| 11/13/2026 21:58 | 20 | 13.27 |
| 11/13/2026 21:58 | 45 | 13.27 |
| 11/13/2026 21:58 | 20 | 13.27 |
| 11/13/2026 21:58 | 17 | 13.27 |
| 11/13/2026 21:58 | 300 | 13.27 |
| 11/13/2026 21:58 | 23 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 400 | 13.27 |
| 11/13/2026 21:58 | 892 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.27 |
| 11/13/2026 21:58 | 17 | 13.27 |
| 11/13/2026 21:58 | 11 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 13 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 2767 | 13.27 |
| 11/13/2026 21:58 | 500 | 13.27 |
| 11/13/2026 21:58 | 500 | 13.27 |
| 11/13/2026 21:58 | 11 | 13.27 |
| 11/13/2026 21:58 | 3 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 7 | 13.27 |
| 11/13/2026 21:58 | 2313 | 13.27 |
| 11/13/2026 21:58 | 1199 | 13.27 |
| 11/13/2026 21:58 | 1 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.27 |
| 11/13/2026 21:58 | 25 | 13.27 |
| 11/13/2026 21:58 | 4 | 13.27 |
| 11/13/2026 21:58 | 13 | 13.27 |
| 11/13/2026 21:58 | 2 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.27 |
| 11/13/2026 21:58 | 2 | 13.27 |
| 11/13/2026 21:58 | 19 | 13.27 |
| 11/13/2026 21:58 | 16 | 13.27 |
| 11/13/2026 21:58 | 5 | 13.265 |
| 11/13/2026 21:58 | 5 | 13.265 |
| 11/13/2026 21:58 | 8 | 13.265 |
| 11/13/2026 21:58 | 1 | 13.265 |
| 11/13/2026 21:58 | 100 | 13.265 |
| 11/13/2026 21:58 | 10 | 13.265 |
| 11/13/2026 21:58 | 8 | 13.265 |
| 11/13/2026 21:58 | 14 | 13.265 |
| 11/13/2026 21:58 | 1 | 13.265 |
| 11/13/2026 21:58 | 1 | 13.265 |
| 11/13/2026 21:58 | 200 | 13.265 |
| 11/13/2026 21:58 | 100 | 13.265 |
| 11/13/2026 21:58 | 1 | 13.265 |
| 11/13/2026 21:58 | 3 | 13.265 |
| 11/13/2026 21:58 | 1 | 13.265 |
| 11/13/2026 21:58 | 11 | 13.265 |
| 11/13/2026 21:58 | 5 | 13.265 |
| 11/13/2026 21:58 | 12 | 13.265 |
| 11/13/2026 21:58 | 4 | 13.27 |
| 11/13/2026 21:58 | 100 | 13.265 |
| 11/13/2026 21:58 | 2 | 13.27 |
| 11/13/2026 21:58 | 34 | 13.27 |
| 11/13/2026 21:58 | 16 | 13.27 |
| 11/13/2026 21:58 | 5 | 13.27 |
| 11/13/2026 21:58 | 30 | 13.27 |
| 11/13/2026 21:58 | 5 | 13.27 |
| 11/13/2026 21:58 | 2 | 13.27 |
| 11/13/2026 21:58 | 12 | 13.265 |
| 11/13/2026 21:58 | 12 | 13.265 |
| 11/13/2026 21:58 | 5 | 13.27 |
| 11/13/2026 21:58 | 15 | 13.27 |
| 11/13/2026 21:58 | 17 | 13.27 |
| 11/13/2026 21:58 | 5 | 13.27 |
| 11/13/2026 21:58 | 5 | 13.27 |
| 11/13/2026 21:58 | 200 | 13.265 |
| 11/13/2026 21:57 | 6 | 13.27 |
| 11/13/2026 21:57 | 7 | 13.27 |
| 11/13/2026 21:57 | 5 | 13.27 |
| 11/13/2026 21:57 | 1 | 13.27 |
| 11/13/2026 21:57 | 1 | 13.27 |
| 11/13/2026 21:57 | 12 | 13.27 |
| 11/13/2026 21:57 | 1200 | 13.27 |
| 11/13/2026 21:57 | 2329 | 13.27 |
| 11/13/2026 21:57 | 2 | 13.27 |
| 11/13/2026 21:57 | 200 | 13.27 |
| 11/13/2026 21:57 | 200 | 13.27 |
| 11/13/2026 21:57 | 69 | 13.27 |
| 11/13/2026 21:57 | 800 | 13.27 |
| 11/13/2026 21:57 | 400 | 13.27 |
| 11/13/2026 21:57 | 800 | 13.27 |
| 11/13/2026 21:57 | 888 | 13.27 |
| 11/13/2026 21:57 | 1800 | 13.265 |
| 11/13/2026 21:57 | 11 | 13.27 |
| 11/13/2026 21:57 | 1 | 13.27 |
| 11/13/2026 21:57 | 100 | 13.27 |
| 11/13/2026 21:57 | 12 | 13.265 |
| 11/13/2026 21:57 | 1800 | 13.265 |
| 11/13/2026 21:57 | 1800 | 13.265 |
| 11/13/2026 21:57 | 1 | 13.27 |
| 11/13/2026 21:57 | 1000 | 13.265 |
| 11/13/2026 21:57 | 18 | 13.27 |
| 11/13/2026 21:57 | 12 | 13.27 |
| 11/13/2026 21:57 | 12 | 13.27 |
| 11/13/2026 21:57 | 12 | 13.27 |
| 11/13/2026 21:57 | 11 | 13.27 |
| 11/13/2026 21:57 | 6 | 13.27 |
| 11/13/2026 21:57 | 11 | 13.27 |
| 11/13/2026 21:57 | 1 | 13.27 |
| 11/13/2026 21:57 | 100 | 13.27 |
| 11/13/2026 21:57 | 1800 | 13.265 |
| 11/13/2026 21:57 | 1000 | 13.265 |
| 11/13/2026 21:57 | 1800 | 13.265 |
| 11/13/2026 21:57 | 1800 | 13.265 |
| 11/13/2026 21:57 | 1 | 13.27 |
| 11/13/2026 21:57 | 100 | 13.27 |
| 11/13/2026 21:57 | 500 | 13.27 |
| 11/13/2026 21:57 | 600 | 13.27 |
| 11/13/2026 21:57 | 500 | 13.27 |
| 11/13/2026 21:57 | 5300 | 13.265 |
| 11/13/2026 21:57 | 46 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 1750 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 10 | 13.26 |
| 11/13/2026 21:57 | 500 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 300 | 13.26 |
| 11/13/2026 21:57 | 300 | 13.26 |
| 11/13/2026 21:57 | 300 | 13.26 |
| 11/13/2026 21:57 | 700 | 13.26 |
| 11/13/2026 21:57 | 1000 | 13.26 |
| 11/13/2026 21:57 | 18 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 600 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 800 | 13.26 |
| 11/13/2026 21:57 | 12213 | 13.26 |
| 11/13/2026 21:57 | 11 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 800 | 13.26 |
| 11/13/2026 21:57 | 300 | 13.26 |
| 11/13/2026 21:57 | 7 | 13.26 |
| 11/13/2026 21:57 | 10 | 13.26 |
| 11/13/2026 21:57 | 3 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 2700 | 13.26 |
| 11/13/2026 21:57 | 2200 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 2900 | 13.26 |
| 11/13/2026 21:57 | 6000 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 602 | 13.26 |
| 11/13/2026 21:57 | 5 | 13.26 |
| 11/13/2026 21:57 | 5 | 13.26 |
| 11/13/2026 21:57 | 5 | 13.26 |
| 11/13/2026 21:57 | 1 | 13.26 |
| 11/13/2026 21:57 | 49 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 11 | 13.26 |
| 11/13/2026 21:57 | 17 | 13.26 |
| 11/13/2026 21:57 | 500 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 600 | 13.26 |
| 11/13/2026 21:57 | 200 | 13.26 |
| 11/13/2026 21:57 | 107 | 13.26 |
| 11/13/2026 21:57 | 516 | 13.26 |
| 11/13/2026 21:57 | 1702 | 13.26 |
| 11/13/2026 21:57 | 882 | 13.26 |
| 11/13/2026 21:57 | 1616 | 13.26 |
| 11/13/2026 21:57 | 1 | 13.26 |
| 11/13/2026 21:57 | 83 | 13.26 |
| 11/13/2026 21:57 | 84 | 13.26 |
| 11/13/2026 21:57 | 16 | 13.26 |
| 11/13/2026 21:57 | 5 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 7 | 13.26 |
| 11/13/2026 21:57 | 8 | 13.26 |
| 11/13/2026 21:57 | 18 | 13.26 |
| 11/13/2026 21:57 | 16 | 13.26 |
| 11/13/2026 21:57 | 27 | 13.26 |
| 11/13/2026 21:57 | 12 | 13.26 |
| 11/13/2026 21:57 | 1 | 13.26 |
| 11/13/2026 21:57 | 1 | 13.26 |
| 11/13/2026 21:57 | 108 | 13.26 |
| 11/13/2026 21:57 | 100 | 13.26 |
| 11/13/2026 21:57 | 300 | 13.26 |
| 11/13/2026 21:57 | 300 | 13.26 |
| 11/13/2026 21:57 | 12 | 13.26 |
| 11/13/2026 21:57 | 12 | 13.26 |
| 11/13/2026 21:56 | 12 | 13.26 |
| 11/13/2026 21:56 | 7 | 13.26 |
| 11/13/2026 21:56 | 5 | 13.26 |
| 11/13/2026 21:56 | 12 | 13.26 |
| 11/13/2026 21:56 | 12 | 13.26 |
| 11/13/2026 21:56 | 11 | 13.26 |
| 11/13/2026 21:56 | 16 | 13.26 |
| 11/13/2026 21:56 | 17 | 13.26 |
| 11/13/2026 21:56 | 11 | 13.26 |
| 11/13/2026 21:56 | 1 | 13.26 |
| 11/13/2026 21:56 | 12 | 13.26 |
| 11/13/2026 21:56 | 5 | 13.26 |
| 11/13/2026 21:56 | 12 | 13.26 |
| 11/13/2026 21:56 | 11 | 13.255 |
| 11/13/2026 21:56 | 49 | 13.255 |
| 11/13/2026 21:56 | 10 | 13.26 |
| 11/13/2026 21:56 | 12 | 13.26 |
| 11/13/2026 21:56 | 3 | 13.255 |
| 11/13/2026 21:56 | 27 | 13.26 |
| 11/13/2026 21:56 | 2 | 13.255 |
| 11/13/2026 21:56 | 142 | 13.255 |
| 11/13/2026 21:56 | 698 | 13.255 |
| 11/13/2026 21:56 | 700 | 13.255 |
| 11/13/2026 21:56 | 100 | 13.255 |
| 11/13/2026 21:56 | 100 | 13.255 |
| 11/13/2026 21:56 | 100 | 13.255 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 500 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 800 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 1500 | 13.26 |
| 11/13/2026 21:56 | 6000 | 13.26 |
| 11/13/2026 21:56 | 800 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 12 | 13.26 |
| 11/13/2026 21:56 | 13 | 13.26 |
| 11/13/2026 21:56 | 200 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 40 | 13.26 |
| 11/13/2026 21:56 | 10 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 900 | 13.26 |
| 11/13/2026 21:56 | 300 | 13.26 |
| 11/13/2026 21:56 | 10 | 13.26 |
| 11/13/2026 21:56 | 1 | 13.26 |
| 11/13/2026 21:56 | 10 | 13.26 |
| 11/13/2026 21:56 | 500 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 3 | 13.26 |
| 11/13/2026 21:56 | 200 | 13.26 |
| 11/13/2026 21:56 | 116 | 13.26 |
| 11/13/2026 21:56 | 112 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 100 | 13.26 |
| 11/13/2026 21:56 | 115 | 13.26 |
| 11/13/2026 21:56 | 193 | 13.26 |
| 11/13/2026 21:56 | 81 | 13.26 |
| 11/13/2026 21:56 | 400 | 13.26 |
| 11/13/2026 21:56 | 1099 | 13.26 |
| 11/13/2026 21:55 | 900 | 13.265 |
| 11/13/2026 21:55 | 100 | 13.265 |
| 11/13/2026 21:55 | 1 | 13.26 |
| 11/13/2026 21:55 | 100 | 13.26 |
| 11/13/2026 21:55 | 900 | 13.265 |
| 11/13/2026 21:55 | 100 | 13.265 |
| 11/13/2026 21:55 | 100 | 13.265 |
| 11/13/2026 21:55 | 100 | 13.265 |
| 11/13/2026 21:55 | 100 | 13.265 |
| 11/13/2026 21:55 | 700 | 13.265 |
| 11/13/2026 21:55 | 800 | 13.265 |
| 11/13/2026 21:55 | 12 | 13.265 |
| 11/13/2026 21:55 | 100 | 13.26 |
| 11/13/2026 21:55 | 100 | 13.26 |
| 11/13/2026 21:55 | 300 | 13.26 |
| 11/13/2026 21:55 | 1600 | 13.26 |
| 11/13/2026 21:55 | 20 | 13.26 |
| 11/13/2026 21:55 | 100 | 13.26 |
| 11/13/2026 21:55 | 100 | 13.26 |
| 11/13/2026 21:55 | 200 | 13.26 |
| 11/13/2026 21:55 | 10 | 13.26 |
| 11/13/2026 21:55 | 1 | 13.26 |
| 11/13/2026 21:55 | 700 | 13.26 |
| 11/13/2026 21:55 | 1500 | 13.26 |
| 11/13/2026 21:55 | 700 | 13.26 |
| 11/13/2026 21:55 | 3000 | 13.26 |
| 11/13/2026 21:55 | 300 | 13.26 |
| 11/13/2026 21:55 | 200 | 13.26 |
| 11/13/2026 21:55 | 100 | 13.26 |
| 11/13/2026 21:55 | 17200 | 13.26 |
| 11/13/2026 21:55 | 398 | 13.26 |
| 11/13/2026 21:55 | 800 | 13.255 |
| 11/13/2026 21:55 | 800 | 13.255 |
| 11/13/2026 21:55 | 276 | 13.255 |
| 11/13/2026 21:55 | 400 | 13.255 |
| 11/13/2026 21:55 | 11 | 13.255 |
| 11/13/2026 21:55 | 13 | 13.255 |
| 11/13/2026 21:55 | 100 | 13.255 |
| 11/13/2026 21:55 | 1 | 13.25 |
| 11/13/2026 21:54 | 1 | 13.25 |
| 11/13/2026 21:54 | 1 | 13.25 |
| 11/13/2026 21:54 | 100 | 13.255 |
| 11/13/2026 21:54 | 100 | 13.255 |
| 11/13/2026 21:54 | 900 | 13.255 |
| 11/13/2026 21:54 | 1 | 13.25 |
| 11/13/2026 21:54 | 1 | 13.255 |
| 11/13/2026 21:54 | 1 | 13.255 |
| 11/13/2026 21:54 | 98 | 13.255 |
| 11/13/2026 21:54 | 2 | 13.255 |
| 11/13/2026 21:54 | 12 | 13.255 |
| 11/13/2026 21:54 | 18 | 13.25 |
| 11/13/2026 21:54 | 200 | 13.25 |
| 11/13/2026 21:54 | 411 | 13.25 |
| 11/13/2026 21:54 | 400 | 13.25 |
| 11/13/2026 21:54 | 300 | 13.25 |
| 11/13/2026 21:54 | 100 | 13.25 |
| 11/13/2026 21:54 | 100 | 13.25 |
| 11/13/2026 21:54 | 100 | 13.25 |
| 11/13/2026 21:54 | 20 | 13.25 |
| 11/13/2026 21:54 | 500 | 13.25 |
| 11/13/2026 21:54 | 100 | 13.25 |
| 11/13/2026 21:54 | 100 | 13.25 |
| 11/13/2026 21:54 | 500 | 13.25 |
| 11/13/2026 21:54 | 800 | 13.25 |
| 11/13/2026 21:54 | 100 | 13.25 |
| 11/13/2026 21:54 | 200 | 13.25 |
| 11/13/2026 21:54 | 600 | 13.25 |
| 11/13/2026 21:54 | 500 | 13.25 |
| 11/13/2026 21:54 | 600 | 13.25 |
| 11/13/2026 21:54 | 4500 | 13.25 |
| 11/13/2026 21:54 | 721 | 13.25 |
| 11/13/2026 21:54 | 200 | 13.25 |
| 11/13/2026 21:54 | 278 | 13.25 |
| 11/13/2026 21:53 | 1 | 13.25 |
| 11/13/2026 21:53 | 100 | 13.25 |
| 11/13/2026 21:52 | 500 | 13.25 |
| 11/13/2026 21:52 | 500 | 13.25 |
| 11/13/2026 21:52 | 184 | 13.25 |
| 11/13/2026 21:52 | 600 | 13.25 |
| 11/13/2026 21:52 | 348 | 13.25 |
| 11/13/2026 21:52 | 339 | 13.25 |
| 11/13/2026 21:52 | 600 | 13.25 |
| 11/13/2026 21:52 | 7 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 114 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 478 | 13.25 |
| 11/13/2026 21:52 | 1500 | 13.25 |
| 11/13/2026 21:52 | 2000 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 1 | 13.25 |
| 11/13/2026 21:52 | 200 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 1 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 2 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 1 | 13.25 |
| 11/13/2026 21:52 | 400 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 101 | 13.25 |
| 11/13/2026 21:52 | 10 | 13.25 |
| 11/13/2026 21:52 | 100 | 13.25 |
| 11/13/2026 21:52 | 4500 | 13.25 |
| 11/13/2026 21:52 | 1500 | 13.25 |
| 11/13/2026 21:52 | 1000 | 13.25 |
| 11/13/2026 21:52 | 8600 | 13.25 |
| 11/13/2026 21:52 | 700 | 13.25 |
| 11/13/2026 21:52 | 800 | 13.255 |
| 11/13/2026 21:52 | 100 | 13.255 |
| 11/13/2026 21:52 | 100 | 13.255 |
| 11/13/2026 21:52 | 100 | 13.255 |
| 11/13/2026 21:52 | 1 | 13.26 |
| 11/13/2026 21:52 | 100 | 13.26 |
| 11/13/2026 21:52 | 91 | 13.26 |
| 11/13/2026 21:52 | 1 | 13.26 |
| 11/13/2026 21:52 | 100 | 13.26 |
| 11/13/2026 21:51 | 1 | 13.26 |
| 11/13/2026 21:51 | 100 | 13.26 |
| 11/13/2026 21:51 | 200 | 13.255 |
| 11/13/2026 21:51 | 100 | 13.255 |
| 11/13/2026 21:51 | 90 | 13.255 |
| 11/13/2026 21:51 | 12 | 13.255 |
| 11/13/2026 21:51 | 100 | 13.255 |
| 11/13/2026 21:51 | 1 | 13.26 |
| 11/13/2026 21:51 | 100 | 13.26 |
| 11/13/2026 21:51 | 10 | 13.255 |
| 11/13/2026 21:51 | 100 | 13.255 |
| 11/13/2026 21:51 | 1500 | 13.25 |
| 11/13/2026 21:51 | 2200 | 13.25 |
| 11/13/2026 21:51 | 100 | 13.25 |
| 11/13/2026 21:51 | 1 | 13.25 |
| 11/13/2026 21:51 | 1600 | 13.25 |
| 11/13/2026 21:51 | 400 | 13.25 |
| 11/13/2026 21:51 | 300 | 13.25 |
| 11/13/2026 21:51 | 67 | 13.25 |
| 11/13/2026 21:51 | 1 | 13.25 |
| 11/13/2026 21:51 | 1 | 13.25 |
| 11/13/2026 21:51 | 31 | 13.25 |
| 11/13/2026 21:51 | 100 | 13.25 |
| 11/13/2026 21:51 | 391 | 13.25 |
| 11/13/2026 21:51 | 309 | 13.25 |
| 11/13/2026 21:51 | 100 | 13.25 |
| 11/13/2026 21:51 | 900 | 13.25 |
| 11/13/2026 21:51 | 466 | 13.25 |
| 11/13/2026 21:51 | 1489 | 13.25 |
| 11/13/2026 21:51 | 10 | 13.25 |
| 11/13/2026 21:51 | 1 | 13.25 |
| 11/13/2026 21:51 | 34 | 13.25 |
| 11/13/2026 21:51 | 66 | 13.25 |
| 11/13/2026 21:51 | 1 | 13.25 |
| 11/13/2026 21:51 | 20 | 13.25 |
| 11/13/2026 21:51 | 3 | 13.25 |
| 11/13/2026 21:51 | 1 | 13.25 |
| 11/13/2026 21:51 | 3 | 13.245 |
| 11/13/2026 21:51 | 1 | 13.245 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 4500 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 20 | 13.24 |
| 11/13/2026 21:50 | 500 | 13.24 |
| 11/13/2026 21:50 | 800 | 13.24 |
| 11/13/2026 21:50 | 400 | 13.24 |
| 11/13/2026 21:50 | 2100 | 13.24 |
| 11/13/2026 21:50 | 1 | 13.24 |
| 11/13/2026 21:50 | 2383 | 13.24 |
| 11/13/2026 21:50 | 300 | 13.235 |
| 11/13/2026 21:50 | 900 | 13.235 |
| 11/13/2026 21:50 | 300 | 13.235 |
| 11/13/2026 21:50 | 700 | 13.235 |
| 11/13/2026 21:50 | 100 | 13.235 |
| 11/13/2026 21:50 | 100 | 13.235 |
| 11/13/2026 21:50 | 40 | 13.235 |
| 11/13/2026 21:50 | 2860 | 13.235 |
| 11/13/2026 21:50 | 1430 | 13.235 |
| 11/13/2026 21:50 | 240 | 13.24 |
| 11/13/2026 21:50 | 300 | 13.24 |
| 11/13/2026 21:50 | 300 | 13.24 |
| 11/13/2026 21:50 | 900 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 200 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 4500 | 13.24 |
| 11/13/2026 21:50 | 1000 | 13.24 |
| 11/13/2026 21:50 | 4200 | 13.24 |
| 11/13/2026 21:50 | 1 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 1 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 40 | 13.24 |
| 11/13/2026 21:50 | 100 | 13.24 |
| 11/13/2026 21:50 | 134 | 13.24 |
| 11/13/2026 21:50 | 167 | 13.24 |
| 11/13/2026 21:50 | 2100 | 13.24 |
| 11/13/2026 21:50 | 1800 | 13.24 |
| 11/13/2026 21:50 | 8600 | 13.24 |
| 11/13/2026 21:50 | 800 | 13.245 |
| 11/13/2026 21:50 | 100 | 13.245 |
| 11/13/2026 21:50 | 400 | 13.245 |
| 11/13/2026 21:50 | 100 | 13.245 |
| 11/13/2026 21:50 | 500 | 13.245 |
| 11/13/2026 21:50 | 1 | 13.245 |
| 11/13/2026 21:50 | 1 | 13.245 |
| 11/13/2026 21:50 | 5 | 13.245 |
| 11/13/2026 21:50 | 400 | 13.245 |
| 11/13/2026 21:50 | 100 | 13.245 |
| 11/13/2026 21:50 | 5 | 13.245 |
| 11/13/2026 21:50 | 5 | 13.245 |
| 11/13/2026 21:50 | 300 | 13.245 |
| 11/13/2026 21:50 | 9 | 13.25 |
| 11/13/2026 21:50 | 1 | 13.25 |
| 11/13/2026 21:50 | 6 | 13.245 |
| 11/13/2026 21:50 | 504 | 13.24 |
| 11/13/2026 21:50 | 2400 | 13.24 |
| 11/13/2026 21:50 | 496 | 13.24 |
| 11/13/2026 21:50 | 300 | 13.24 |
| 11/13/2026 21:50 | 50 | 13.24 |
| 11/13/2026 21:50 | 5 | 13.24 |
| 11/13/2026 21:50 | 20 | 13.24 |
| 11/13/2026 21:50 | 400 | 13.24 |
| 11/13/2026 21:50 | 1500 | 13.24 |
| 11/13/2026 21:50 | 1300 | 13.24 |
| 11/13/2026 21:50 | 4411 | 13.24 |
| 11/13/2026 21:50 | 200 | 13.24 |
| 11/13/2026 21:50 | 200 | 13.24 |
| 11/13/2026 21:50 | 200 | 13.24 |
| 11/13/2026 21:50 | 2100 | 13.24 |
| 11/13/2026 21:50 | 200 | 13.24 |
| 11/13/2026 21:50 | 296 | 13.24 |
| 11/13/2026 21:50 | 4 | 13.24 |
| 11/13/2026 21:50 | 6 | 13.24 |
| 11/13/2026 21:50 | 8 | 13.235 |
| 11/13/2026 21:49 | 31 | 13.235 |
| 11/13/2026 21:49 | 299 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 4500 | 13.23 |
| 11/13/2026 21:49 | 1500 | 13.23 |
| 11/13/2026 21:49 | 159 | 13.23 |
| 11/13/2026 21:49 | 1392 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 1700 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 5 | 13.23 |
| 11/13/2026 21:49 | 200 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 300 | 13.23 |
| 11/13/2026 21:49 | 10 | 13.23 |
| 11/13/2026 21:49 | 1600 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 772 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 10 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 2 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 3 | 13.23 |
| 11/13/2026 21:49 | 2 | 13.225 |
| 11/13/2026 21:49 | 2 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 5 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 5 | 13.23 |
| 11/13/2026 21:49 | 28 | 13.23 |
| 11/13/2026 21:49 | 6 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 10 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 100 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 10 | 13.23 |
| 11/13/2026 21:49 | 10 | 13.23 |
| 11/13/2026 21:49 | 6 | 13.23 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 100 | 13.23 |
| 11/13/2026 21:49 | 44 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.225 |
| 11/13/2026 21:49 | 1 | 13.23 |
| 11/13/2026 21:49 | 5 | 13.23 |
| 11/13/2026 21:49 | 200 | 13.225 |
| 11/13/2026 21:48 | 1 | 13.225 |
| 11/13/2026 21:48 | 13 | 13.225 |
| 11/13/2026 21:48 | 48 | 13.225 |
| 11/13/2026 21:48 | 56 | 13.23 |
| 11/13/2026 21:48 | 97 | 13.225 |
| 11/13/2026 21:48 | 4 | 13.23 |
| 11/13/2026 21:48 | 100 | 13.225 |
| 11/13/2026 21:48 | 1 | 13.23 |
| 11/13/2026 21:48 | 100 | 13.23 |
| 11/13/2026 21:48 | 100 | 13.225 |
| 11/13/2026 21:48 | 1 | 13.23 |
| 11/13/2026 21:48 | 100 | 13.23 |
| 11/13/2026 21:48 | 100 | 13.23 |
| 11/13/2026 21:47 | 100 | 13.23 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 300 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 1000 | 13.22 |
| 11/13/2026 21:47 | 1000 | 13.22 |
| 11/13/2026 21:47 | 3500 | 13.22 |
| 11/13/2026 21:47 | 200 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 1 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 20 | 13.22 |
| 11/13/2026 21:47 | 10 | 13.22 |
| 11/13/2026 21:47 | 400 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 1 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 1100 | 13.22 |
| 11/13/2026 21:47 | 300 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 200 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 300 | 13.22 |
| 11/13/2026 21:47 | 1081 | 13.22 |
| 11/13/2026 21:47 | 228 | 13.22 |
| 11/13/2026 21:47 | 1882 | 13.22 |
| 11/13/2026 21:47 | 1300 | 13.22 |
| 11/13/2026 21:47 | 1000 | 13.22 |
| 11/13/2026 21:47 | 900 | 13.22 |
| 11/13/2026 21:47 | 3219 | 13.22 |
| 11/13/2026 21:47 | 322 | 13.22 |
| 11/13/2026 21:47 | 1 | 13.22 |
| 11/13/2026 21:47 | 1 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 1 | 13.22 |
| 11/13/2026 21:47 | 126 | 13.22 |
| 11/13/2026 21:47 | 5 | 13.22 |
| 11/13/2026 21:47 | 5 | 13.22 |
| 11/13/2026 21:47 | 1 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 1 | 13.215 |
| 11/13/2026 21:47 | 200 | 13.215 |
| 11/13/2026 21:47 | 1 | 13.22 |
| 11/13/2026 21:47 | 100 | 13.22 |
| 11/13/2026 21:47 | 5 | 13.215 |
| 11/13/2026 21:46 | 12 | 13.215 |
| 11/13/2026 21:46 | 5 | 13.22 |
| 11/13/2026 21:46 | 100 | 13.215 |
| 11/13/2026 21:46 | 100 | 13.215 |
| 11/13/2026 21:46 | 200 | 13.215 |
| 11/13/2026 21:46 | 200 | 13.215 |
| 11/13/2026 21:46 | 200 | 13.215 |
| 11/13/2026 21:46 | 1400 | 13.215 |
| 11/13/2026 21:46 | 1 | 13.21 |
| 11/13/2026 21:46 | 5 | 13.215 |
| 11/13/2026 21:46 | 1 | 13.21 |
| 11/13/2026 21:46 | 100 | 13.21 |
| 11/13/2026 21:46 | 10 | 13.215 |
| 11/13/2026 21:46 | 100 | 13.215 |
| 11/13/2026 21:46 | 500 | 13.215 |
| 11/13/2026 21:46 | 1 | 13.215 |
| 11/13/2026 21:46 | 4 | 13.22 |
| 11/13/2026 21:46 | 1 | 13.22 |
| 11/13/2026 21:46 | 200 | 13.22 |
| 11/13/2026 21:46 | 400 | 13.215 |
| 11/13/2026 21:46 | 800 | 13.215 |
| 11/13/2026 21:46 | 100 | 13.215 |
| 11/13/2026 21:46 | 2100 | 13.215 |
| 11/13/2026 21:45 | 42 | 13.215 |
| 11/13/2026 21:45 | 64 | 13.215 |
| 11/13/2026 21:45 | 300 | 13.215 |
| 11/13/2026 21:45 | 1000 | 13.215 |
| 11/13/2026 21:45 | 5 | 13.215 |
| 11/13/2026 21:45 | 2 | 13.215 |
| 11/13/2026 21:45 | 1 | 13.21 |
| 11/13/2026 21:45 | 1 | 13.21 |
| 11/13/2026 21:45 | 100 | 13.215 |
| 11/13/2026 21:44 | 2 | 13.22 |
| 11/13/2026 21:44 | 5 | 13.22 |
| 11/13/2026 21:44 | 2 | 13.215 |
| 11/13/2026 21:44 | 2 | 13.215 |
| 11/13/2026 21:44 | 1 | 13.215 |
| 11/13/2026 21:44 | 2 | 13.215 |
| 11/13/2026 21:44 | 31 | 13.215 |
| 11/13/2026 21:44 | 169 | 13.215 |
| 11/13/2026 21:44 | 14 | 13.22 |
| 11/13/2026 21:44 | 200 | 13.215 |
| 11/13/2026 21:44 | 400 | 13.215 |
| 11/13/2026 21:44 | 100 | 13.215 |
| 11/13/2026 21:44 | 100 | 13.215 |
| 11/13/2026 21:44 | 9 | 13.22 |
| 11/13/2026 21:44 | 5 | 13.22 |
| 11/13/2026 21:44 | 200 | 13.215 |
| 11/13/2026 21:44 | 10 | 13.22 |
| 11/13/2026 21:44 | 7 | 13.22 |
| 11/13/2026 21:44 | 6 | 13.215 |
| 11/13/2026 21:44 | 11 | 13.215 |
| 11/13/2026 21:43 | 20 | 13.215 |
| 11/13/2026 21:43 | 10 | 13.22 |
| 11/13/2026 21:43 | 20 | 13.22 |
| 11/13/2026 21:43 | 30 | 13.22 |
| 11/13/2026 21:43 | 5 | 13.22 |
| 11/13/2026 21:43 | 5 | 13.22 |
| 11/13/2026 21:43 | 100 | 13.215 |
| 11/13/2026 21:43 | 58 | 13.215 |
| 11/13/2026 21:42 | 5 | 13.22 |
| 11/13/2026 21:42 | 1 | 13.215 |
| 11/13/2026 21:42 | 200 | 13.215 |
| 11/13/2026 21:42 | 100 | 13.215 |
| 11/13/2026 21:41 | 91 | 13.215 |
| 11/13/2026 21:41 | 100 | 13.215 |
| 11/13/2026 21:41 | 1441 | 13.215 |
| 11/13/2026 21:41 | 159 | 13.215 |
| 11/13/2026 21:41 | 100 | 13.215 |
| 11/13/2026 21:41 | 25 | 13.215 |
| 11/13/2026 21:41 | 1 | 13.21 |
| 11/13/2026 21:41 | 100 | 13.215 |
| 11/13/2026 21:41 | 748 | 13.215 |
| 11/13/2026 21:41 | 252 | 13.215 |
| 11/13/2026 21:40 | 100 | 13.215 |
| 11/13/2026 21:40 | 200 | 13.215 |
| 11/13/2026 21:40 | 100 | 13.215 |
| 11/13/2026 21:40 | 200 | 13.215 |
| 11/13/2026 21:40 | 100 | 13.215 |
| 11/13/2026 21:40 | 500 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 2369 | 13.22 |
| 11/13/2026 21:40 | 99 | 13.22 |
| 11/13/2026 21:40 | 1 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 3500 | 13.22 |
| 11/13/2026 21:40 | 1500 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 1 | 13.22 |
| 11/13/2026 21:40 | 2 | 13.22 |
| 11/13/2026 21:40 | 10 | 13.22 |
| 11/13/2026 21:40 | 8 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 200 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 121 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.22 |
| 11/13/2026 21:40 | 599 | 13.22 |
| 11/13/2026 21:40 | 1 | 13.22 |
| 11/13/2026 21:40 | 100 | 13.225 |
| 11/13/2026 21:39 | 364 | 13.225 |
| 11/13/2026 21:39 | 2 | 13.225 |
| 11/13/2026 21:39 | 1 | 13.23 |
| 11/13/2026 21:39 | 100 | 13.23 |
| 11/13/2026 21:39 | 280 | 13.225 |
| 11/13/2026 21:39 | 454 | 13.225 |
| 11/13/2026 21:39 | 46 | 13.225 |
| 11/13/2026 21:39 | 554 | 13.225 |
| 11/13/2026 21:38 | 84 | 13.23 |
| 11/13/2026 21:38 | 100 | 13.23 |
| 11/13/2026 21:37 | 56 | 13.23 |
| 11/13/2026 21:37 | 100 | 13.225 |
| 11/13/2026 21:37 | 100 | 13.225 |
| 11/13/2026 21:37 | 1 | 13.23 |
| 11/13/2026 21:37 | 100 | 13.23 |
| 11/13/2026 21:37 | 100 | 13.23 |
| 11/13/2026 21:37 | 1 | 13.23 |
| 11/13/2026 21:36 | 1 | 13.23 |
| 11/13/2026 21:36 | 100 | 13.23 |
| 11/13/2026 21:36 | 100 | 13.23 |
| 11/13/2026 21:36 | 30 | 13.23 |
| 11/13/2026 21:36 | 1 | 13.23 |
| 11/13/2026 21:36 | 13 | 13.23 |
| 11/13/2026 21:36 | 1 | 13.225 |
| 11/13/2026 21:36 | 35 | 13.225 |
| 11/13/2026 21:36 | 11 | 13.23 |
| 11/13/2026 21:36 | 3 | 13.225 |
| 11/13/2026 21:36 | 100 | 13.22 |
| 11/13/2026 21:36 | 200 | 13.22 |
| 11/13/2026 21:36 | 10 | 13.22 |
| 11/13/2026 21:36 | 100 | 13.22 |
| 11/13/2026 21:36 | 200 | 13.22 |
| 11/13/2026 21:36 | 3500 | 13.22 |
| 11/13/2026 21:36 | 1000 | 13.22 |
| 11/13/2026 21:36 | 1500 | 13.22 |
| 11/13/2026 21:36 | 900 | 13.22 |
| 11/13/2026 21:36 | 5000 | 13.22 |
| 11/13/2026 21:36 | 700 | 13.22 |
| 11/13/2026 21:36 | 600 | 13.22 |
| 11/13/2026 21:36 | 6800 | 13.22 |
| 11/13/2026 21:36 | 3800 | 13.22 |
| 11/13/2026 21:35 | 4500 | 13.215 |
| 11/13/2026 21:35 | 3300 | 13.215 |
| 11/13/2026 21:35 | 600 | 13.215 |
| 11/13/2026 21:35 | 1500 | 13.22 |
| 11/13/2026 21:35 | 100 | 13.22 |
| 11/13/2026 21:35 | 100 | 13.22 |
| 11/13/2026 21:35 | 33 | 13.22 |
| 11/13/2026 21:35 | 600 | 13.22 |
| 11/13/2026 21:35 | 200 | 13.22 |
| 11/13/2026 21:35 | 99 | 13.225 |
| 11/13/2026 21:35 | 1 | 13.225 |
| 11/13/2026 21:35 | 21 | 13.225 |
| 11/13/2026 21:35 | 24 | 13.225 |
| 11/13/2026 21:35 | 1 | 13.225 |
| 11/13/2026 21:35 | 3690 | 13.22 |
| 11/13/2026 21:35 | 700 | 13.22 |
| 11/13/2026 21:35 | 300 | 13.22 |
| 11/13/2026 21:35 | 110 | 13.22 |
| 11/13/2026 21:35 | 1500 | 13.22 |
| 11/13/2026 21:35 | 800 | 13.22 |
| 11/13/2026 21:35 | 1500 | 13.225 |
| 11/13/2026 21:35 | 400 | 13.225 |
| 11/13/2026 21:35 | 100 | 13.225 |
| 11/13/2026 21:35 | 100 | 13.225 |
| 11/13/2026 21:35 | 3200 | 13.225 |
| 11/13/2026 21:35 | 100 | 13.225 |
| 11/13/2026 21:35 | 600 | 13.225 |
| 11/13/2026 21:34 | 74 | 13.23 |
| 11/13/2026 21:34 | 1 | 13.23 |
| 11/13/2026 21:34 | 10 | 13.23 |
| 11/13/2026 21:34 | 100 | 13.23 |
| 11/13/2026 21:34 | 100 | 13.23 |
| 11/13/2026 21:34 | 1 | 13.225 |
| 11/13/2026 21:34 | 28 | 13.225 |
| 11/13/2026 21:34 | 100 | 13.225 |
| 11/13/2026 21:34 | 100 | 13.225 |
| 11/13/2026 21:34 | 1500 | 13.225 |
| 11/13/2026 21:34 | 100 | 13.225 |
| 11/13/2026 21:34 | 100 | 13.225 |
| 11/13/2026 21:34 | 2999 | 13.225 |
| 11/13/2026 21:34 | 1 | 13.225 |
| 11/13/2026 21:34 | 3200 | 13.22 |
| 11/13/2026 21:34 | 1500 | 13.22 |
| 11/13/2026 21:34 | 4800 | 13.22 |
| 11/13/2026 21:34 | 2500 | 13.22 |
| 11/13/2026 21:34 | 1500 | 13.225 |
| 11/13/2026 21:34 | 3100 | 13.225 |
| 11/13/2026 21:34 | 600 | 13.225 |
| 11/13/2026 21:34 | 100 | 13.225 |
| 11/13/2026 21:34 | 100 | 13.225 |
| 11/13/2026 21:34 | 100 | 13.225 |
| 11/13/2026 21:34 | 60 | 13.225 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 300 | 13.22 |
| 11/13/2026 21:33 | 400 | 13.22 |
| 11/13/2026 21:33 | 300 | 13.22 |
| 11/13/2026 21:33 | 5000 | 13.22 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 800 | 13.22 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 743 | 13.22 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 4000 | 13.22 |
| 11/13/2026 21:33 | 900 | 13.22 |
| 11/13/2026 21:33 | 6800 | 13.22 |
| 11/13/2026 21:33 | 1700 | 13.22 |
| 11/13/2026 21:33 | 500 | 13.215 |
| 11/13/2026 21:33 | 4400 | 13.215 |
| 11/13/2026 21:33 | 3300 | 13.215 |
| 11/13/2026 21:33 | 100 | 13.215 |
| 11/13/2026 21:33 | 100 | 13.215 |
| 11/13/2026 21:33 | 621 | 13.215 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 3 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 5 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 100 | 13.21 |
| 11/13/2026 21:33 | 400 | 13.21 |
| 11/13/2026 21:33 | 1500 | 13.21 |
| 11/13/2026 21:33 | 900 | 13.21 |
| 11/13/2026 21:33 | 6800 | 13.21 |
| 11/13/2026 21:33 | 5500 | 13.21 |
| 11/13/2026 21:33 | 2200 | 13.21 |
| 11/13/2026 21:33 | 6800 | 13.22 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 500 | 13.22 |
| 11/13/2026 21:33 | 1 | 13.22 |
| 11/13/2026 21:33 | 600 | 13.22 |
| 11/13/2026 21:33 | 700 | 13.22 |
| 11/13/2026 21:33 | 121 | 13.22 |
| 11/13/2026 21:33 | 1500 | 13.225 |
| 11/13/2026 21:33 | 100 | 13.225 |
| 11/13/2026 21:33 | 1 | 13.22 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 1 | 13.225 |
| 11/13/2026 21:33 | 71 | 13.22 |
| 11/13/2026 21:33 | 100 | 13.22 |
| 11/13/2026 21:33 | 3500 | 13.22 |
| 11/13/2026 21:33 | 1500 | 13.22 |
| 11/13/2026 21:33 | 800 | 13.22 |
| 11/13/2026 21:33 | 900 | 13.22 |
| 11/13/2026 21:33 | 3700 | 13.22 |
| 11/13/2026 21:33 | 400 | 13.22 |
| 11/13/2026 21:33 | 30 | 13.22 |
| 11/13/2026 21:33 | 300 | 13.22 |
| 11/13/2026 21:33 | 1700 | 13.22 |
| 11/13/2026 21:33 | 500 | 13.22 |
| 11/13/2026 21:33 | 6799 | 13.22 |
| 11/13/2026 21:33 | 1500 | 13.225 |
| 11/13/2026 21:33 | 3200 | 13.225 |
| 11/13/2026 21:33 | 100 | 13.225 |
| 11/13/2026 21:33 | 100 | 13.225 |
| 11/13/2026 21:33 | 400 | 13.225 |
| 11/13/2026 21:33 | 100 | 13.225 |
| 11/13/2026 21:33 | 700 | 13.225 |
| 11/13/2026 21:32 | 25 | 13.225 |
| 11/13/2026 21:32 | 400 | 13.225 |
| 11/13/2026 21:32 | 500 | 13.225 |
| 11/13/2026 21:32 | 1 | 13.225 |
| 11/13/2026 21:32 | 1 | 13.22 |
| 11/13/2026 21:32 | 200 | 13.22 |
| 11/13/2026 21:32 | 400 | 13.22 |
| 11/13/2026 21:32 | 10 | 13.22 |
| 11/13/2026 21:32 | 200 | 13.22 |
| 11/13/2026 21:32 | 300 | 13.22 |
| 11/13/2026 21:32 | 200 | 13.22 |
| 11/13/2026 21:32 | 200 | 13.22 |
| 11/13/2026 21:32 | 2102 | 13.22 |
| 11/13/2026 21:32 | 400 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 700 | 13.22 |
| 11/13/2026 21:32 | 600 | 13.22 |
| 11/13/2026 21:32 | 1805 | 13.22 |
| 11/13/2026 21:32 | 93 | 13.22 |
| 11/13/2026 21:32 | 1500 | 13.22 |
| 11/13/2026 21:32 | 700 | 13.22 |
| 11/13/2026 21:32 | 600 | 13.22 |
| 11/13/2026 21:32 | 1700 | 13.22 |
| 11/13/2026 21:32 | 1 | 13.22 |
| 11/13/2026 21:32 | 300 | 13.22 |
| 11/13/2026 21:32 | 1000 | 13.22 |
| 11/13/2026 21:32 | 1343 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.215 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 600 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 1500 | 13.22 |
| 11/13/2026 21:32 | 1500 | 13.22 |
| 11/13/2026 21:32 | 800 | 13.22 |
| 11/13/2026 21:32 | 4000 | 13.22 |
| 11/13/2026 21:32 | 900 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 100 | 13.22 |
| 11/13/2026 21:32 | 10 | 13.22 |
| 11/13/2026 21:32 | 600 | 13.22 |
| 11/13/2026 21:31 | 100 | 13.23 |
| 11/13/2026 21:31 | 2 | 13.23 |
| 11/13/2026 21:31 | 1 | 13.23 |
| 11/13/2026 21:31 | 100 | 13.23 |
| 11/13/2026 21:31 | 200 | 13.23 |
| 11/13/2026 21:31 | 700 | 13.23 |
| 11/13/2026 21:31 | 8 | 13.23 |
| 11/13/2026 21:31 | 300 | 13.23 |
| 11/13/2026 21:31 | 500 | 13.235 |
| 11/13/2026 21:31 | 100 | 13.235 |
| 11/13/2026 21:31 | 341 | 13.235 |
| 11/13/2026 21:31 | 300 | 13.235 |
| 11/13/2026 21:31 | 1 | 13.235 |
| 11/13/2026 21:31 | 3150 | 13.23 |
| 11/13/2026 21:31 | 100 | 13.23 |
| 11/13/2026 21:31 | 100 | 13.23 |
| 11/13/2026 21:31 | 30 | 13.23 |
| 11/13/2026 21:31 | 20 | 13.23 |
| 11/13/2026 21:31 | 100 | 13.23 |
| 11/13/2026 21:31 | 700 | 13.23 |
| 11/13/2026 21:31 | 100 | 13.23 |
| 11/13/2026 21:31 | 1500 | 13.23 |
| 11/13/2026 21:31 | 1500 | 13.23 |
| 11/13/2026 21:31 | 4500 | 13.23 |
| 11/13/2026 21:31 | 1500 | 13.23 |
| 11/13/2026 21:31 | 800 | 13.23 |
| 11/13/2026 21:31 | 6800 | 13.23 |
| 11/13/2026 21:31 | 5400 | 13.23 |
| 11/13/2026 21:31 | 200 | 13.235 |
| 11/13/2026 21:31 | 3200 | 13.235 |
| 11/13/2026 21:31 | 100 | 13.235 |
| 11/13/2026 21:31 | 200 | 13.235 |
| 11/13/2026 21:31 | 700 | 13.235 |
| 11/13/2026 21:31 | 300 | 13.235 |
| 11/13/2026 21:30 | 400 | 13.235 |
| 11/13/2026 21:30 | 100 | 13.235 |
| 11/13/2026 21:30 | 40 | 13.235 |
| 11/13/2026 21:30 | 35 | 13.235 |
| 11/13/2026 21:30 | 140 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 1 | 13.23 |
| 11/13/2026 21:30 | 865 | 13.23 |
| 11/13/2026 21:30 | 34 | 13.23 |
| 11/13/2026 21:30 | 1 | 13.23 |
| 11/13/2026 21:30 | 300 | 13.23 |
| 11/13/2026 21:30 | 200 | 13.23 |
| 11/13/2026 21:30 | 400 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 300 | 13.23 |
| 11/13/2026 21:30 | 4500 | 13.23 |
| 11/13/2026 21:30 | 1500 | 13.23 |
| 11/13/2026 21:30 | 1000 | 13.23 |
| 11/13/2026 21:30 | 8500 | 13.23 |
| 11/13/2026 21:30 | 500 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 1 | 13.23 |
| 11/13/2026 21:30 | 1 | 13.23 |
| 11/13/2026 21:30 | 1066 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 5100 | 13.23 |
| 11/13/2026 21:30 | 30 | 13.23 |
| 11/13/2026 21:30 | 200 | 13.23 |
| 11/13/2026 21:30 | 104 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 600 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 1700 | 13.23 |
| 11/13/2026 21:30 | 100 | 13.23 |
| 11/13/2026 21:30 | 3000 | 13.23 |
| 11/13/2026 21:30 | 1500 | 13.23 |
| 11/13/2026 21:30 | 1500 | 13.23 |
| 11/13/2026 21:30 | 1500 | 13.23 |
| 11/13/2026 21:30 | 900 | 13.23 |
| 11/13/2026 21:30 | 6800 | 13.23 |
| 11/13/2026 21:30 | 5200 | 13.23 |
| 11/13/2026 21:30 | 1200 | 13.23 |
| 11/13/2026 21:30 | 700 | 13.235 |
| 11/13/2026 21:29 | 500 | 13.235 |
| 11/13/2026 21:29 | 22 | 13.235 |
| 11/13/2026 21:29 | 100 | 13.235 |
| 11/13/2026 21:29 | 100 | 13.235 |
| 11/13/2026 21:29 | 300 | 13.235 |
| 11/13/2026 21:29 | 100 | 13.235 |
| 11/13/2026 21:29 | 100 | 13.235 |
| 11/13/2026 21:29 | 14 | 13.24 |
| 11/13/2026 21:29 | 30 | 13.235 |
| 11/13/2026 21:29 | 10 | 13.235 |
| 11/13/2026 21:28 | 500 | 13.23 |
| 11/13/2026 21:28 | 100 | 13.23 |
| 11/13/2026 21:28 | 74 | 13.23 |
| 11/13/2026 21:28 | 100 | 13.23 |
| 11/13/2026 21:28 | 100 | 13.23 |
| 11/13/2026 21:28 | 180 | 13.23 |
| 11/13/2026 21:28 | 1 | 13.23 |
| 11/13/2026 21:28 | 119 | 13.23 |
| 11/13/2026 21:28 | 100 | 13.23 |
| 11/13/2026 21:28 | 100 | 13.23 |
| 11/13/2026 21:28 | 100 | 13.23 |
| 11/13/2026 21:28 | 99 | 13.23 |
| 11/13/2026 21:28 | 1 | 13.23 |
| 11/13/2026 21:28 | 100 | 13.22 |
| 11/13/2026 21:28 | 100 | 13.22 |
| 11/13/2026 21:28 | 100 | 13.22 |
| 11/13/2026 21:28 | 600 | 13.22 |
| 11/13/2026 21:28 | 100 | 13.22 |
| 11/13/2026 21:28 | 6800 | 13.22 |
| 11/13/2026 21:28 | 100 | 13.22 |
| 11/13/2026 21:28 | 100 | 13.22 |
| 11/13/2026 21:28 | 100 | 13.22 |
| 11/13/2026 21:28 | 10 | 13.22 |
| 11/13/2026 21:28 | 30 | 13.22 |
| 11/13/2026 21:28 | 400 | 13.22 |
| 11/13/2026 21:28 | 400 | 13.22 |
| 11/13/2026 21:28 | 500 | 13.22 |
| 11/13/2026 21:28 | 1900 | 13.22 |
| 11/13/2026 21:28 | 357 | 13.22 |
| 11/13/2026 21:28 | 500 | 13.22 |
| 11/13/2026 21:28 | 300 | 13.22 |
| 11/13/2026 21:27 | 500 | 13.215 |
| 11/13/2026 21:27 | 12 | 13.215 |
| 11/13/2026 21:27 | 700 | 13.215 |
| 11/13/2026 21:26 | 700 | 13.215 |
| 11/13/2026 21:26 | 100 | 13.215 |
| 11/13/2026 21:26 | 100 | 13.215 |
| 11/13/2026 21:26 | 1 | 13.215 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 40 | 13.21 |
| 11/13/2026 21:26 | 1100 | 13.21 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 325 | 13.21 |
| 11/13/2026 21:26 | 30 | 13.21 |
| 11/13/2026 21:26 | 1 | 13.21 |
| 11/13/2026 21:26 | 500 | 13.21 |
| 11/13/2026 21:26 | 100 | 13.21 |
| 11/13/2026 21:26 | 1200 | 13.21 |
| 11/13/2026 21:25 | 13 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 30 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 1000 | 13.21 |
| 11/13/2026 21:25 | 6599 | 13.21 |
| 11/13/2026 21:25 | 1 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.215 |
| 11/13/2026 21:25 | 300 | 13.215 |
| 11/13/2026 21:25 | 867 | 13.21 |
| 11/13/2026 21:25 | 1 | 13.215 |
| 11/13/2026 21:25 | 699 | 13.215 |
| 11/13/2026 21:25 | 1 | 13.215 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 900 | 13.21 |
| 11/13/2026 21:25 | 500 | 13.21 |
| 11/13/2026 21:25 | 1600 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 1 | 13.21 |
| 11/13/2026 21:25 | 500 | 13.21 |
| 11/13/2026 21:25 | 3100 | 13.205 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 3000 | 13.21 |
| 11/13/2026 21:25 | 50 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 1000 | 13.21 |
| 11/13/2026 21:25 | 1500 | 13.21 |
| 11/13/2026 21:25 | 1000 | 13.21 |
| 11/13/2026 21:25 | 1000 | 13.21 |
| 11/13/2026 21:25 | 1200 | 13.21 |
| 11/13/2026 21:25 | 2 | 13.21 |
| 11/13/2026 21:25 | 30 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 500 | 13.21 |
| 11/13/2026 21:25 | 200 | 13.21 |
| 11/13/2026 21:25 | 10 | 13.21 |
| 11/13/2026 21:25 | 800 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.21 |
| 11/13/2026 21:25 | 1 | 13.21 |
| 11/13/2026 21:25 | 700 | 13.21 |
| 11/13/2026 21:25 | 100 | 13.215 |
| 11/13/2026 21:25 | 100 | 13.215 |
| 11/13/2026 21:25 | 156 | 13.215 |
| 11/13/2026 21:25 | 100 | 13.215 |
| 11/13/2026 21:24 | 100 | 13.215 |
| 11/13/2026 21:24 | 1400 | 13.215 |
| 11/13/2026 21:24 | 100 | 13.215 |
| 11/13/2026 21:24 | 100 | 13.215 |
| 11/13/2026 21:24 | 100 | 13.215 |
| 11/13/2026 21:24 | 700 | 13.21 |
| 11/13/2026 21:24 | 1000 | 13.21 |
| 11/13/2026 21:24 | 21 | 13.21 |
| 11/13/2026 21:24 | 1900 | 13.21 |
| 11/13/2026 21:24 | 1 | 13.21 |
| 11/13/2026 21:24 | 300 | 13.21 |
| 11/13/2026 21:24 | 100 | 13.21 |
| 11/13/2026 21:24 | 1500 | 13.21 |
| 11/13/2026 21:24 | 3000 | 13.21 |
| 11/13/2026 21:24 | 1000 | 13.21 |
| 11/13/2026 21:24 | 1500 | 13.21 |
| 11/13/2026 21:24 | 1000 | 13.21 |
| 11/13/2026 21:24 | 900 | 13.21 |
| 11/13/2026 21:24 | 20 | 13.21 |
| 11/13/2026 21:24 | 2000 | 13.21 |
| 11/13/2026 21:24 | 6800 | 13.21 |
| 11/13/2026 21:24 | 4800 | 13.21 |
| 11/13/2026 21:24 | 1200 | 13.21 |
| 11/13/2026 21:24 | 100 | 13.215 |
| 11/13/2026 21:24 | 300 | 13.215 |
| 11/13/2026 21:24 | 2 | 13.21 |
| 11/13/2026 21:24 | 98 | 13.21 |
| 11/13/2026 21:24 | 50 | 13.21 |
| 11/13/2026 21:24 | 50 | 13.21 |
| 11/13/2026 21:24 | 250 | 13.21 |
| 11/13/2026 21:24 | 1 | 13.21 |
| 11/13/2026 21:24 | 1 | 13.21 |
| 11/13/2026 21:24 | 48 | 13.21 |
| 11/13/2026 21:24 | 100 | 13.21 |
| 11/13/2026 21:24 | 100 | 13.21 |
| 11/13/2026 21:24 | 800 | 13.21 |
| 11/13/2026 21:24 | 600 | 13.21 |
| 11/13/2026 21:24 | 300 | 13.21 |
| 11/13/2026 21:24 | 292 | 13.21 |
| 11/13/2026 21:24 | 500 | 13.21 |
| 11/13/2026 21:24 | 20 | 13.21 |
| 11/13/2026 21:24 | 7 | 13.21 |
| 11/13/2026 21:23 | 1 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.205 |
| 11/13/2026 21:23 | 700 | 13.205 |
| 11/13/2026 21:23 | 600 | 13.205 |
| 11/13/2026 21:23 | 100 | 13.205 |
| 11/13/2026 21:23 | 100 | 13.205 |
| 11/13/2026 21:23 | 11 | 13.205 |
| 11/13/2026 21:23 | 1000 | 13.205 |
| 11/13/2026 21:23 | 200 | 13.20 |
| 11/13/2026 21:23 | 4000 | 13.20 |
| 11/13/2026 21:23 | 6800 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.20 |
| 11/13/2026 21:23 | 50 | 13.20 |
| 11/13/2026 21:23 | 76 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.20 |
| 11/13/2026 21:23 | 1 | 13.20 |
| 11/13/2026 21:23 | 20 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.20 |
| 11/13/2026 21:23 | 100 | 13.20 |
| 11/13/2026 21:23 | 400 | 13.20 |
| 11/13/2026 21:23 | 200 | 13.20 |
| 11/13/2026 21:23 | 500 | 13.20 |
| 11/13/2026 21:23 | 88 | 13.20 |
| 11/13/2026 21:22 | 100 | 13.195 |
| 11/13/2026 21:22 | 1 | 13.20 |
| 11/13/2026 21:22 | 12 | 13.20 |
| 11/13/2026 21:22 | 88 | 13.20 |
| 11/13/2026 21:22 | 100 | 13.195 |
| 11/13/2026 21:22 | 200 | 13.195 |
| 11/13/2026 21:21 | 100 | 13.195 |
| 11/13/2026 21:21 | 200 | 13.195 |
| 11/13/2026 21:21 | 100 | 13.195 |
| 11/13/2026 21:21 | 100 | 13.195 |
| 11/13/2026 21:21 | 300 | 13.19 |
| 11/13/2026 21:21 | 700 | 13.19 |
| 11/13/2026 21:21 | 10 | 13.19 |
| 11/13/2026 21:21 | 353 | 13.19 |
| 11/13/2026 21:21 | 200 | 13.19 |
| 11/13/2026 21:21 | 242 | 13.19 |
| 11/13/2026 21:21 | 400 | 13.19 |
| 11/13/2026 21:21 | 300 | 13.19 |
| 11/13/2026 21:21 | 142 | 13.19 |
| 11/13/2026 21:21 | 1 | 13.19 |
| 11/13/2026 21:21 | 1 | 13.19 |
| 11/13/2026 21:21 | 100 | 13.19 |
| 11/13/2026 21:21 | 1 | 13.185 |
| 11/13/2026 21:21 | 800 | 13.185 |
| 11/13/2026 21:21 | 100 | 13.18 |
| 11/13/2026 21:21 | 400 | 13.18 |
| 11/13/2026 21:21 | 100 | 13.18 |
| 11/13/2026 21:21 | 100 | 13.18 |
| 11/13/2026 21:21 | 4900 | 13.18 |
| 11/13/2026 21:21 | 100 | 13.18 |
| 11/13/2026 21:21 | 400 | 13.18 |
| 11/13/2026 21:21 | 100 | 13.18 |
| 11/13/2026 21:21 | 101 | 13.18 |
| 11/13/2026 21:21 | 3000 | 13.18 |
| 11/13/2026 21:21 | 1500 | 13.18 |
| 11/13/2026 21:21 | 1600 | 13.18 |
| 11/13/2026 21:21 | 22 | 13.18 |
| 11/13/2026 21:21 | 6800 | 13.18 |
| 11/13/2026 21:21 | 100 | 13.18 |
| 11/13/2026 21:21 | 1000 | 13.18 |
| 11/13/2026 21:21 | 500 | 13.18 |
| 11/13/2026 21:21 | 200 | 13.18 |
| 11/13/2026 21:21 | 100 | 13.18 |
| 11/13/2026 21:21 | 1200 | 13.18 |
| 11/13/2026 21:21 | 15 | 13.18 |
| 11/13/2026 21:21 | 500 | 13.18 |
| 11/13/2026 21:20 | 122 | 13.175 |
| 11/13/2026 21:20 | 100 | 13.175 |
| 11/13/2026 21:20 | 1 | 13.18 |
| 11/13/2026 21:20 | 100 | 13.18 |
| 11/13/2026 21:19 | 1840 | 13.18 |
| 11/13/2026 21:19 | 1660 | 13.18 |
| 11/13/2026 21:19 | 748 | 13.18 |
| 11/13/2026 21:19 | 1000 | 13.18 |
| 11/13/2026 21:19 | 1500 | 13.18 |
| 11/13/2026 21:19 | 299 | 13.18 |
| 11/13/2026 21:19 | 1 | 13.18 |
| 11/13/2026 21:19 | 100 | 13.18 |
| 11/13/2026 21:19 | 100 | 13.18 |
| 11/13/2026 21:19 | 400 | 13.175 |
| 11/13/2026 21:19 | 500 | 13.175 |
| 11/13/2026 21:19 | 13 | 13.175 |
| 11/13/2026 21:19 | 100 | 13.175 |
| 11/13/2026 21:19 | 100 | 13.175 |
| 11/13/2026 21:19 | 100 | 13.175 |
| 11/13/2026 21:19 | 100 | 13.175 |
| 11/13/2026 21:19 | 1 | 13.175 |
| 11/13/2026 21:19 | 1 | 13.175 |
| 11/13/2026 21:19 | 1 | 13.175 |
| 11/13/2026 21:18 | 100 | 13.175 |
| 11/13/2026 21:18 | 62 | 13.175 |
| 11/13/2026 21:18 | 30 | 13.175 |
| 11/13/2026 21:18 | 10 | 13.175 |
| 11/13/2026 21:18 | 1 | 13.175 |
| 11/13/2026 21:18 | 600 | 13.17 |
| 11/13/2026 21:18 | 1500 | 13.17 |
| 11/13/2026 21:18 | 100 | 13.17 |
| 11/13/2026 21:18 | 200 | 13.17 |
| 11/13/2026 21:18 | 5 | 13.17 |
| 11/13/2026 21:18 | 200 | 13.17 |
| 11/13/2026 21:18 | 3 | 13.17 |
| 11/13/2026 21:18 | 1 | 13.17 |
| 11/13/2026 21:18 | 2 | 13.17 |
| 11/13/2026 21:18 | 1 | 13.17 |
| 11/13/2026 21:18 | 100 | 13.17 |
| 11/13/2026 21:18 | 100 | 13.17 |
| 11/13/2026 21:18 | 76 | 13.17 |
| 11/13/2026 21:18 | 76 | 13.17 |
| 11/13/2026 21:18 | 76 | 13.17 |
| 11/13/2026 21:18 | 197 | 13.17 |
| 11/13/2026 21:18 | 100 | 13.17 |
| 11/13/2026 21:18 | 100 | 13.17 |
| 11/13/2026 21:18 | 400 | 13.17 |
| 11/13/2026 21:18 | 300 | 13.17 |
| 11/13/2026 21:18 | 1000 | 13.17 |
| 11/13/2026 21:18 | 500 | 13.17 |
| 11/13/2026 21:18 | 400 | 13.17 |
| 11/13/2026 21:18 | 262 | 13.17 |
| 11/13/2026 21:18 | 400 | 13.17 |
| 11/13/2026 21:18 | 300 | 13.17 |
| 11/13/2026 21:18 | 223 | 13.17 |
| 11/13/2026 21:17 | 215 | 13.17 |
| 11/13/2026 21:17 | 1 | 13.17 |
| 11/13/2026 21:17 | 126 | 13.17 |
| 11/13/2026 21:17 | 35 | 13.17 |
| 11/13/2026 21:17 | 100 | 13.165 |
| 11/13/2026 21:16 | 1 | 13.16 |
| 11/13/2026 21:16 | 200 | 13.165 |
| 11/13/2026 21:16 | 100 | 13.165 |
| 11/13/2026 21:16 | 274 | 13.165 |
| 11/13/2026 21:16 | 1500 | 13.16 |
| 11/13/2026 21:16 | 1500 | 13.16 |
| 11/13/2026 21:16 | 1000 | 13.16 |
| 11/13/2026 21:16 | 700 | 13.16 |
| 11/13/2026 21:16 | 100 | 13.16 |
| 11/13/2026 21:16 | 100 | 13.16 |
| 11/13/2026 21:16 | 200 | 13.16 |
| 11/13/2026 21:16 | 100 | 13.16 |
| 11/13/2026 21:16 | 600 | 13.16 |
| 11/13/2026 21:16 | 200 | 13.16 |
| 11/13/2026 21:16 | 500 | 13.16 |
| 11/13/2026 21:16 | 4000 | 13.16 |
| 11/13/2026 21:16 | 100 | 13.16 |
| 11/13/2026 21:16 | 100 | 13.16 |
| 11/13/2026 21:16 | 300 | 13.16 |
| 11/13/2026 21:16 | 3600 | 13.16 |
| 11/13/2026 21:16 | 200 | 13.16 |
| 11/13/2026 21:16 | 200 | 13.16 |
| 11/13/2026 21:16 | 100 | 13.16 |
| 11/13/2026 21:16 | 13 | 13.155 |
| 11/13/2026 21:15 | 232 | 13.155 |
| 11/13/2026 21:14 | 1 | 13.155 |
| 11/13/2026 21:14 | 168 | 13.155 |
| 11/13/2026 21:14 | 600 | 13.155 |
| 11/13/2026 21:14 | 1 | 13.155 |
| 11/13/2026 21:13 | 807 | 13.155 |
| 11/13/2026 21:13 | 224 | 13.155 |
| 11/13/2026 21:13 | 110 | 13.155 |
| 11/13/2026 21:13 | 190 | 13.155 |
| 11/13/2026 21:13 | 600 | 13.155 |
| 11/13/2026 21:13 | 100 | 13.155 |
| 11/13/2026 21:13 | 300 | 13.155 |
| 11/13/2026 21:13 | 500 | 13.15 |
| 11/13/2026 21:13 | 1600 | 13.15 |
| 11/13/2026 21:13 | 100 | 13.15 |
| 11/13/2026 21:13 | 100 | 13.15 |
| 11/13/2026 21:13 | 100 | 13.15 |
| 11/13/2026 21:13 | 100 | 13.15 |
| 11/13/2026 21:13 | 100 | 13.15 |
| 11/13/2026 21:13 | 1000 | 13.15 |
| 11/13/2026 21:13 | 300 | 13.15 |
| 11/13/2026 21:13 | 100 | 13.15 |
| 11/13/2026 21:13 | 400 | 13.15 |
| 11/13/2026 21:13 | 300 | 13.15 |
| 11/13/2026 21:13 | 2967 | 13.15 |
| 11/13/2026 21:13 | 300 | 13.15 |
| 11/13/2026 21:13 | 5 | 13.145 |
| 11/13/2026 21:13 | 1 | 13.145 |
| 11/13/2026 21:13 | 157 | 13.145 |
| 11/13/2026 21:13 | 5 | 13.145 |
| 11/13/2026 21:12 | 10 | 13.145 |
| 11/13/2026 21:11 | 370 | 13.145 |
| 11/13/2026 21:11 | 159 | 13.145 |
| 11/13/2026 21:11 | 38 | 13.15 |
| 11/13/2026 21:11 | 100 | 13.15 |
| 11/13/2026 21:11 | 41 | 13.145 |
| 11/13/2026 21:11 | 1 | 13.15 |
| 11/13/2026 21:11 | 1 | 13.15 |
| 11/13/2026 21:11 | 400 | 13.15 |
| 11/13/2026 21:11 | 1000 | 13.15 |
| 11/13/2026 21:11 | 1500 | 13.15 |
| 11/13/2026 21:11 | 3000 | 13.15 |
| 11/13/2026 21:11 | 4840 | 13.15 |
| 11/13/2026 21:11 | 600 | 13.15 |
| 11/13/2026 21:11 | 500 | 13.15 |
| 11/13/2026 21:11 | 1200 | 13.145 |
| 11/13/2026 21:11 | 400 | 13.145 |
| 11/13/2026 21:11 | 400 | 13.145 |
| 11/13/2026 21:11 | 600 | 13.145 |
| 11/13/2026 21:11 | 3010 | 13.145 |
| 11/13/2026 21:11 | 90 | 13.145 |
| 11/13/2026 21:11 | 800 | 13.14 |
| 11/13/2026 21:11 | 6800 | 13.14 |
| 11/13/2026 21:11 | 100 | 13.14 |
| 11/13/2026 21:11 | 100 | 13.14 |
| 11/13/2026 21:11 | 454 | 13.14 |
| 11/13/2026 21:11 | 600 | 13.14 |
| 11/13/2026 21:11 | 700 | 13.14 |
| 11/13/2026 21:11 | 800 | 13.14 |
| 11/13/2026 21:11 | 1200 | 13.14 |
| 11/13/2026 21:11 | 100 | 13.14 |
| 11/13/2026 21:11 | 1500 | 13.14 |
| 11/13/2026 21:11 | 3000 | 13.14 |
| 11/13/2026 21:11 | 1000 | 13.14 |
| 11/13/2026 21:11 | 1000 | 13.14 |
| 11/13/2026 21:11 | 800 | 13.14 |
| 11/13/2026 21:11 | 100 | 13.14 |
| 11/13/2026 21:11 | 50 | 13.14 |
| 11/13/2026 21:11 | 100 | 13.14 |
| 11/13/2026 21:11 | 33 | 13.14 |
| 11/13/2026 21:11 | 800 | 13.14 |
| 11/13/2026 21:11 | 100 | 13.14 |
| 11/13/2026 21:11 | 100 | 13.14 |
| 11/13/2026 21:11 | 1700 | 13.14 |
| 11/13/2026 21:11 | 700 | 13.14 |
| 11/13/2026 21:11 | 1 | 13.145 |
| 11/13/2026 21:09 | 352 | 13.145 |
| 11/13/2026 21:09 | 1400 | 13.15 |
| 11/13/2026 21:09 | 900 | 13.15 |
| 11/13/2026 21:09 | 2310 | 13.15 |
| 11/13/2026 21:09 | 1524 | 13.15 |
| 11/13/2026 21:09 | 1 | 13.15 |
| 11/13/2026 21:09 | 100 | 13.15 |
| 11/13/2026 21:09 | 209 | 13.145 |
| 11/13/2026 21:08 | 100 | 13.145 |
| 11/13/2026 21:08 | 100 | 13.145 |
| 11/13/2026 21:08 | 100 | 13.145 |
| 11/13/2026 21:08 | 200 | 13.14 |
| 11/13/2026 21:08 | 1000 | 13.14 |
| 11/13/2026 21:08 | 1000 | 13.14 |
| 11/13/2026 21:08 | 900 | 13.14 |
| 11/13/2026 21:08 | 16 | 13.14 |
| 11/13/2026 21:08 | 100 | 13.14 |
| 11/13/2026 21:08 | 200 | 13.14 |
| 11/13/2026 21:08 | 100 | 13.14 |
| 11/13/2026 21:08 | 200 | 13.14 |
| 11/13/2026 21:08 | 1000 | 13.14 |
| 11/13/2026 21:08 | 200 | 13.14 |
| 11/13/2026 21:08 | 1200 | 13.14 |
| 11/13/2026 21:08 | 600 | 13.135 |
| 11/13/2026 21:07 | 600 | 13.135 |
| 11/13/2026 21:07 | 300 | 13.13 |
| 11/13/2026 21:07 | 3000 | 13.13 |
| 11/13/2026 21:07 | 1000 | 13.13 |
| 11/13/2026 21:07 | 1000 | 13.13 |
| 11/13/2026 21:07 | 600 | 13.13 |
| 11/13/2026 21:07 | 100 | 13.13 |
| 11/13/2026 21:07 | 5 | 13.13 |
| 11/13/2026 21:07 | 500 | 13.13 |
| 11/13/2026 21:07 | 90 | 13.13 |
| 11/13/2026 21:07 | 454 | 13.13 |
| 11/13/2026 21:07 | 2100 | 13.13 |
| 11/13/2026 21:07 | 2100 | 13.13 |
| 11/13/2026 21:07 | 600 | 13.13 |
| 11/13/2026 21:07 | 2 | 13.13 |
| 11/13/2026 21:07 | 1200 | 13.13 |
| 11/13/2026 21:05 | 3 | 13.125 |
| 11/13/2026 21:05 | 10 | 13.125 |
| 11/13/2026 21:05 | 200 | 13.125 |
| 11/13/2026 21:05 | 100 | 13.125 |
| 11/13/2026 21:05 | 100 | 13.13 |
| 11/13/2026 21:05 | 1500 | 13.13 |
| 11/13/2026 21:05 | 1000 | 13.13 |
| 11/13/2026 21:05 | 100 | 13.13 |
| 11/13/2026 21:05 | 1 | 13.13 |
| 11/13/2026 21:05 | 50 | 13.13 |
| 11/13/2026 21:05 | 1 | 13.13 |
| 11/13/2026 21:05 | 100 | 13.13 |
| 11/13/2026 21:05 | 100 | 13.13 |
| 11/13/2026 21:05 | 100 | 13.13 |
| 11/13/2026 21:05 | 100 | 13.13 |
| 11/13/2026 21:05 | 2800 | 13.13 |
| 11/13/2026 21:05 | 400 | 13.13 |
| 11/13/2026 21:05 | 122 | 13.13 |
| 11/13/2026 21:05 | 100 | 13.13 |
| 11/13/2026 21:05 | 700 | 13.13 |
| 11/13/2026 21:05 | 4900 | 13.13 |
| 11/13/2026 21:05 | 100 | 13.135 |
| 11/13/2026 21:05 | 14 | 13.135 |
| 11/13/2026 21:03 | 100 | 13.135 |
| 11/13/2026 21:03 | 100 | 13.135 |
| 11/13/2026 21:03 | 600 | 13.135 |
| 11/13/2026 21:02 | 10 | 13.135 |
| 11/13/2026 21:02 | 13 | 13.135 |
| 11/13/2026 21:02 | 31 | 13.135 |
| 11/13/2026 21:02 | 700 | 13.14 |
| 11/13/2026 21:02 | 500 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:02 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 4 | 13.14 |
| 11/13/2026 21:01 | 96 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 4 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 700 | 13.14 |
| 11/13/2026 21:01 | 1 | 13.14 |
| 11/13/2026 21:01 | 597 | 13.14 |
| 11/13/2026 21:01 | 1 | 13.14 |
| 11/13/2026 21:01 | 2 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 598 | 13.14 |
| 11/13/2026 21:01 | 1 | 13.14 |
| 11/13/2026 21:01 | 1 | 13.14 |
| 11/13/2026 21:01 | 1 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 121 | 13.14 |
| 11/13/2026 21:01 | 1 | 13.14 |
| 11/13/2026 21:01 | 1 | 13.14 |
| 11/13/2026 21:01 | 700 | 13.14 |
| 11/13/2026 21:01 | 1500 | 13.14 |
| 11/13/2026 21:01 | 2100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 100 | 13.14 |
| 11/13/2026 21:01 | 900 | 13.14 |
| 11/13/2026 21:01 | 2300 | 13.14 |
| 11/13/2026 21:00 | 200 | 13.14 |
| 11/13/2026 21:00 | 1000 | 13.14 |
| 11/13/2026 21:00 | 100 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 21:00 | 100 | 13.14 |
| 11/13/2026 21:00 | 29 | 13.14 |
| 11/13/2026 21:00 | 3 | 13.14 |
| 11/13/2026 21:00 | 100 | 13.14 |
| 11/13/2026 21:00 | 100 | 13.14 |
| 11/13/2026 21:00 | 100 | 13.14 |
| 11/13/2026 21:00 | 100 | 13.14 |
| 11/13/2026 21:00 | 300 | 13.14 |
| 11/13/2026 21:00 | 200 | 13.14 |
| 11/13/2026 21:00 | 100 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 21:00 | 1 | 13.14 |
| 11/13/2026 20:59 | 1 | 13.14 |
| 11/13/2026 20:59 | 1 | 13.145 |
| 11/13/2026 20:59 | 1 | 13.145 |
| 11/13/2026 20:59 | 3 | 13.145 |
| 11/13/2026 20:59 | 1 | 13.145 |
| 11/13/2026 20:59 | 5 | 13.145 |
| 11/13/2026 20:59 | 3 | 13.145 |
| 11/13/2026 20:59 | 6 | 13.145 |
| 11/13/2026 20:58 | 10 | 13.145 |
| 11/13/2026 20:58 | 75 | 13.15 |
| 11/13/2026 20:58 | 600 | 13.145 |
| 11/13/2026 20:58 | 8 | 13.145 |
| 11/13/2026 20:57 | 100 | 13.145 |
| 11/13/2026 20:57 | 5 | 13.15 |
| 11/13/2026 20:57 | 100 | 13.15 |
| 11/13/2026 20:57 | 1500 | 13.15 |
| 11/13/2026 20:57 | 900 | 13.15 |
| 11/13/2026 20:57 | 7600 | 13.15 |
| 11/13/2026 20:57 | 100 | 13.15 |
| 11/13/2026 20:57 | 100 | 13.15 |
| 11/13/2026 20:57 | 700 | 13.15 |
| 11/13/2026 20:57 | 5700 | 13.15 |
| 11/13/2026 20:57 | 81 | 13.155 |
| 11/13/2026 20:57 | 8 | 13.155 |
| 11/13/2026 20:57 | 100 | 13.155 |
| 11/13/2026 20:57 | 100 | 13.155 |
| 11/13/2026 20:56 | 100 | 13.155 |
| 11/13/2026 20:56 | 100 | 13.16 |
| 11/13/2026 20:56 | 1000 | 13.16 |
| 11/13/2026 20:56 | 1000 | 13.16 |
| 11/13/2026 20:56 | 1500 | 13.16 |
| 11/13/2026 20:56 | 100 | 13.16 |
| 11/13/2026 20:56 | 100 | 13.16 |
| 11/13/2026 20:56 | 25 | 13.16 |
| 11/13/2026 20:56 | 100 | 13.16 |
| 11/13/2026 20:56 | 100 | 13.16 |
| 11/13/2026 20:56 | 600 | 13.16 |
| 11/13/2026 20:56 | 200 | 13.16 |
| 11/13/2026 20:56 | 400 | 13.16 |
| 11/13/2026 20:56 | 500 | 13.16 |
| 11/13/2026 20:56 | 600 | 13.165 |
| 11/13/2026 20:56 | 100 | 13.165 |
| 11/13/2026 20:56 | 100 | 13.165 |
| 11/13/2026 20:56 | 101 | 13.165 |
| 11/13/2026 20:56 | 1 | 13.17 |
| 11/13/2026 20:56 | 700 | 13.17 |
| 11/13/2026 20:56 | 774 | 13.17 |
| 11/13/2026 20:56 | 1299 | 13.17 |
| 11/13/2026 20:56 | 1 | 13.17 |
| 11/13/2026 20:55 | 2 | 13.17 |
| 11/13/2026 20:55 | 900 | 13.17 |
| 11/13/2026 20:55 | 800 | 13.17 |
| 11/13/2026 20:55 | 100 | 13.17 |
| 11/13/2026 20:55 | 100 | 13.17 |
| 11/13/2026 20:55 | 298 | 13.17 |
| 11/13/2026 20:55 | 1 | 13.17 |
| 11/13/2026 20:55 | 1 | 13.17 |
| 11/13/2026 20:54 | 85 | 13.175 |
| 11/13/2026 20:54 | 100 | 13.175 |
| 11/13/2026 20:54 | 500 | 13.175 |
| 11/13/2026 20:54 | 700 | 13.175 |
| 11/13/2026 20:54 | 1 | 13.175 |
| 11/13/2026 20:54 | 700 | 13.175 |
| 11/13/2026 20:54 | 400 | 13.175 |
| 11/13/2026 20:54 | 600 | 13.17 |
| 11/13/2026 20:54 | 600 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 1300 | 13.17 |
| 11/13/2026 20:54 | 3000 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 5300 | 13.17 |
| 11/13/2026 20:54 | 3200 | 13.175 |
| 11/13/2026 20:54 | 600 | 13.175 |
| 11/13/2026 20:54 | 600 | 13.17 |
| 11/13/2026 20:54 | 700 | 13.17 |
| 11/13/2026 20:54 | 1300 | 13.17 |
| 11/13/2026 20:54 | 3800 | 13.17 |
| 11/13/2026 20:54 | 1000 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 700 | 13.17 |
| 11/13/2026 20:54 | 6800 | 13.17 |
| 11/13/2026 20:54 | 500 | 13.175 |
| 11/13/2026 20:54 | 1000 | 13.175 |
| 11/13/2026 20:54 | 1300 | 13.17 |
| 11/13/2026 20:54 | 1077 | 13.17 |
| 11/13/2026 20:54 | 5300 | 13.17 |
| 11/13/2026 20:54 | 600 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 6800 | 13.17 |
| 11/13/2026 20:54 | 3000 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 1000 | 13.17 |
| 11/13/2026 20:54 | 400 | 13.17 |
| 11/13/2026 20:54 | 3200 | 13.175 |
| 11/13/2026 20:54 | 200 | 13.175 |
| 11/13/2026 20:54 | 287 | 13.175 |
| 11/13/2026 20:54 | 536 | 13.175 |
| 11/13/2026 20:54 | 64 | 13.175 |
| 11/13/2026 20:54 | 400 | 13.175 |
| 11/13/2026 20:54 | 1300 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 1600 | 13.17 |
| 11/13/2026 20:54 | 1700 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 700 | 13.17 |
| 11/13/2026 20:54 | 1499 | 13.17 |
| 11/13/2026 20:54 | 1 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 1400 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 800 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 3800 | 13.17 |
| 11/13/2026 20:54 | 1700 | 13.17 |
| 11/13/2026 20:54 | 599 | 13.17 |
| 11/13/2026 20:54 | 1 | 13.17 |
| 11/13/2026 20:54 | 500 | 13.17 |
| 11/13/2026 20:54 | 99 | 13.17 |
| 11/13/2026 20:54 | 700 | 13.165 |
| 11/13/2026 20:54 | 1 | 13.17 |
| 11/13/2026 20:54 | 4600 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 100 | 13.17 |
| 11/13/2026 20:54 | 1200 | 13.17 |
| 11/13/2026 20:54 | 1000 | 13.17 |
| 11/13/2026 20:54 | 3000 | 13.17 |
| 11/13/2026 20:54 | 5300 | 13.17 |
| 11/13/2026 20:54 | 300 | 13.17 |
| 11/13/2026 20:54 | 5865 | 13.17 |
| 11/13/2026 20:54 | 1000 | 13.17 |
| 11/13/2026 20:54 | 1500 | 13.17 |
| 11/13/2026 20:54 | 935 | 13.17 |
| 11/13/2026 20:54 | 1000 | 13.17 |
| 11/13/2026 20:54 | 600 | 13.17 |
| 11/13/2026 20:54 | 700 | 13.165 |
| 11/13/2026 20:54 | 100 | 13.165 |
| 11/13/2026 20:54 | 700 | 13.165 |
| 11/13/2026 20:53 | 12 | 13.165 |
| 11/13/2026 20:53 | 145 | 13.165 |
| 11/13/2026 20:53 | 200 | 13.16 |
| 11/13/2026 20:53 | 200 | 13.16 |
| 11/13/2026 20:53 | 3000 | 13.16 |
| 11/13/2026 20:53 | 6800 | 13.16 |
| 11/13/2026 20:53 | 300 | 13.16 |
| 11/13/2026 20:53 | 100 | 13.16 |
| 11/13/2026 20:53 | 1100 | 13.16 |
| 11/13/2026 20:53 | 1300 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.155 |
| 11/13/2026 20:52 | 200 | 13.16 |
| 11/13/2026 20:52 | 300 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 1500 | 13.16 |
| 11/13/2026 20:52 | 3000 | 13.16 |
| 11/13/2026 20:52 | 1000 | 13.16 |
| 11/13/2026 20:52 | 1000 | 13.16 |
| 11/13/2026 20:52 | 800 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 5 | 13.16 |
| 11/13/2026 20:52 | 3600 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 1 | 13.16 |
| 11/13/2026 20:52 | 400 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 100 | 13.16 |
| 11/13/2026 20:52 | 500 | 13.16 |
| 11/13/2026 20:52 | 1700 | 13.16 |
| 11/13/2026 20:52 | 6800 | 13.16 |
| 11/13/2026 20:52 | 700 | 13.165 |
| 11/13/2026 20:52 | 200 | 13.165 |
| 11/13/2026 20:51 | 129 | 13.165 |
| 11/13/2026 20:51 | 1 | 13.165 |
| 11/13/2026 20:51 | 327 | 13.17 |
| 11/13/2026 20:51 | 250 | 13.17 |
| 11/13/2026 20:51 | 1 | 13.17 |
| 11/13/2026 20:51 | 5 | 13.17 |
| 11/13/2026 20:51 | 200 | 13.17 |
| 11/13/2026 20:51 | 100 | 13.17 |
| 11/13/2026 20:51 | 19 | 13.17 |
| 11/13/2026 20:51 | 500 | 13.17 |
| 11/13/2026 20:51 | 900 | 13.17 |
| 11/13/2026 20:51 | 200 | 13.17 |
| 11/13/2026 20:51 | 300 | 13.17 |
| 11/13/2026 20:51 | 200 | 13.17 |
| 11/13/2026 20:51 | 400 | 13.17 |
| 11/13/2026 20:51 | 140 | 13.17 |
| 11/13/2026 20:51 | 99 | 13.17 |
| 11/13/2026 20:51 | 1 | 13.17 |
| 11/13/2026 20:51 | 191 | 13.165 |
| 11/13/2026 20:51 | 700 | 13.165 |
| 11/13/2026 20:51 | 209 | 13.165 |
| 11/13/2026 20:51 | 700 | 13.165 |
| 11/13/2026 20:50 | 100 | 13.165 |
| 11/13/2026 20:50 | 28 | 13.165 |
| 11/13/2026 20:49 | 120 | 13.16 |
| 11/13/2026 20:49 | 1242 | 13.16 |
| 11/13/2026 20:49 | 700 | 13.16 |
| 11/13/2026 20:49 | 100 | 13.16 |
| 11/13/2026 20:49 | 20 | 13.16 |
| 11/13/2026 20:49 | 134 | 13.16 |
| 11/13/2026 20:49 | 483 | 13.16 |
| 11/13/2026 20:49 | 100 | 13.16 |
| 11/13/2026 20:49 | 200 | 13.16 |
| 11/13/2026 20:49 | 3 | 13.16 |
| 11/13/2026 20:49 | 100 | 13.16 |
| 11/13/2026 20:49 | 17 | 13.16 |
| 11/13/2026 20:49 | 500 | 13.16 |
| 11/13/2026 20:49 | 2 | 13.16 |
| 11/13/2026 20:49 | 200 | 13.16 |
| 11/13/2026 20:49 | 400 | 13.16 |
| 11/13/2026 20:49 | 200 | 13.16 |
| 11/13/2026 20:49 | 500 | 13.16 |
| 11/13/2026 20:49 | 2400 | 13.16 |
| 11/13/2026 20:49 | 500 | 13.16 |
| 11/13/2026 20:49 | 1500 | 13.155 |
| 11/13/2026 20:49 | 400 | 13.155 |
| 11/13/2026 20:49 | 400 | 13.155 |
| 11/13/2026 20:49 | 700 | 13.155 |
| 11/13/2026 20:49 | 600 | 13.155 |
| 11/13/2026 20:49 | 100 | 13.155 |
| 11/13/2026 20:49 | 12 | 13.155 |
| 11/13/2026 20:48 | 1 | 13.155 |
| 11/13/2026 20:48 | 700 | 13.15 |
| 11/13/2026 20:48 | 100 | 13.15 |
| 11/13/2026 20:48 | 200 | 13.15 |
| 11/13/2026 20:48 | 108 | 13.15 |
| 11/13/2026 20:48 | 400 | 13.15 |
| 11/13/2026 20:48 | 100 | 13.15 |
| 11/13/2026 20:48 | 20 | 13.15 |
| 11/13/2026 20:48 | 200 | 13.15 |
| 11/13/2026 20:48 | 300 | 13.15 |
| 11/13/2026 20:48 | 500 | 13.15 |
| 11/13/2026 20:48 | 100 | 13.145 |
| 11/13/2026 20:47 | 2 | 13.145 |
| 11/13/2026 20:47 | 200 | 13.14 |
| 11/13/2026 20:47 | 32 | 13.14 |
| 11/13/2026 20:47 | 700 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 393 | 13.14 |
| 11/13/2026 20:47 | 271 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 200 | 13.14 |
| 11/13/2026 20:47 | 1 | 13.14 |
| 11/13/2026 20:47 | 2500 | 13.14 |
| 11/13/2026 20:47 | 200 | 13.14 |
| 11/13/2026 20:47 | 200 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 4 | 13.14 |
| 11/13/2026 20:47 | 400 | 13.14 |
| 11/13/2026 20:47 | 5400 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 200 | 13.14 |
| 11/13/2026 20:47 | 200 | 13.14 |
| 11/13/2026 20:47 | 100 | 13.14 |
| 11/13/2026 20:47 | 500 | 13.14 |
| 11/13/2026 20:47 | 13600 | 13.14 |
| 11/13/2026 20:47 | 3400 | 13.14 |
| 11/13/2026 20:47 | 3000 | 13.14 |
| 11/13/2026 20:47 | 1500 | 13.14 |
| 11/13/2026 20:47 | 1500 | 13.14 |
| 11/13/2026 20:47 | 1500 | 13.14 |
| 11/13/2026 20:47 | 400 | 13.14 |
| 11/13/2026 20:45 | 100 | 13.135 |
| 11/13/2026 20:45 | 11 | 13.135 |
| 11/13/2026 20:45 | 1100 | 13.135 |
| 11/13/2026 20:45 | 800 | 13.13 |
| 11/13/2026 20:45 | 24 | 13.13 |
| 11/13/2026 20:45 | 1100 | 13.13 |
| 11/13/2026 20:45 | 400 | 13.13 |
| 11/13/2026 20:45 | 300 | 13.13 |
| 11/13/2026 20:45 | 1200 | 13.13 |
| 11/13/2026 20:45 | 90 | 13.13 |
| 11/13/2026 20:45 | 300 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 200 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 600 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 7 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:45 | 100 | 13.13 |
| 11/13/2026 20:44 | 255 | 13.13 |
| 11/13/2026 20:44 | 161 | 13.13 |
| 11/13/2026 20:44 | 92 | 13.13 |
| 11/13/2026 20:44 | 47 | 13.13 |
| 11/13/2026 20:44 | 1 | 13.13 |
| 11/13/2026 20:44 | 1 | 13.13 |
| 11/13/2026 20:44 | 100 | 13.13 |
| 11/13/2026 20:44 | 500 | 13.13 |
| 11/13/2026 20:44 | 583 | 13.13 |
| 11/13/2026 20:44 | 389 | 13.135 |
| 11/13/2026 20:44 | 311 | 13.135 |
| 11/13/2026 20:44 | 1100 | 13.135 |
| 11/13/2026 20:43 | 1 | 13.135 |
| 11/13/2026 20:43 | 32 | 13.135 |
| 11/13/2026 20:43 | 102 | 13.135 |
| 11/13/2026 20:42 | 98 | 13.135 |
| 11/13/2026 20:42 | 10 | 13.135 |
| 11/13/2026 20:41 | 187 | 13.135 |
| 11/13/2026 20:41 | 1100 | 13.135 |
| 11/13/2026 20:41 | 700 | 13.135 |
| 11/13/2026 20:41 | 100 | 13.135 |
| 11/13/2026 20:41 | 100 | 13.135 |
| 11/13/2026 20:40 | 100 | 13.135 |
| 11/13/2026 20:40 | 100 | 13.135 |
| 11/13/2026 20:40 | 700 | 13.135 |
| 11/13/2026 20:40 | 46 | 13.13 |
| 11/13/2026 20:40 | 1 | 13.13 |
| 11/13/2026 20:40 | 300 | 13.13 |
| 11/13/2026 20:40 | 342 | 13.13 |
| 11/13/2026 20:40 | 1158 | 13.13 |
| 11/13/2026 20:40 | 92 | 13.13 |
| 11/13/2026 20:40 | 600 | 13.13 |
| 11/13/2026 20:40 | 99 | 13.13 |
| 11/13/2026 20:40 | 1802 | 13.13 |
| 11/13/2026 20:40 | 1 | 13.13 |
| 11/13/2026 20:40 | 1 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 1500 | 13.13 |
| 11/13/2026 20:40 | 3100 | 13.13 |
| 11/13/2026 20:40 | 500 | 13.13 |
| 11/13/2026 20:40 | 3 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 20 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 200 | 13.13 |
| 11/13/2026 20:40 | 30 | 13.13 |
| 11/13/2026 20:40 | 30 | 13.13 |
| 11/13/2026 20:40 | 1 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 20 | 13.13 |
| 11/13/2026 20:40 | 100 | 13.13 |
| 11/13/2026 20:40 | 1000 | 13.13 |
| 11/13/2026 20:40 | 3000 | 13.13 |
| 11/13/2026 20:40 | 900 | 13.13 |
| 11/13/2026 20:40 | 6800 | 13.13 |
| 11/13/2026 20:40 | 600 | 13.13 |
| 11/13/2026 20:40 | 1 | 13.135 |
| 11/13/2026 20:40 | 500 | 13.135 |
| 11/13/2026 20:40 | 700 | 13.135 |
| 11/13/2026 20:40 | 100 | 13.135 |
| 11/13/2026 20:40 | 100 | 13.135 |
| 11/13/2026 20:39 | 100 | 13.13 |
| 11/13/2026 20:39 | 2000 | 13.13 |
| 11/13/2026 20:39 | 200 | 13.13 |
| 11/13/2026 20:39 | 1 | 13.13 |
| 11/13/2026 20:39 | 359 | 13.13 |
| 11/13/2026 20:39 | 1 | 13.13 |
| 11/13/2026 20:39 | 100 | 13.13 |
| 11/13/2026 20:39 | 200 | 13.125 |
| 11/13/2026 20:39 | 1100 | 13.125 |
| 11/13/2026 20:39 | 300 | 13.125 |
| 11/13/2026 20:39 | 165 | 13.125 |
| 11/13/2026 20:39 | 300 | 13.125 |
| 11/13/2026 20:39 | 200 | 13.12 |
| 11/13/2026 20:39 | 300 | 13.12 |
| 11/13/2026 20:39 | 400 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 300 | 13.12 |
| 11/13/2026 20:39 | 200 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 400 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 80 | 13.12 |
| 11/13/2026 20:39 | 200 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 2000 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 1 | 13.12 |
| 11/13/2026 20:39 | 100 | 13.12 |
| 11/13/2026 20:39 | 2000 | 13.12 |
| 11/13/2026 20:39 | 700 | 13.12 |
| 11/13/2026 20:38 | 9 | 13.115 |
| 11/13/2026 20:38 | 55 | 13.115 |
| 11/13/2026 20:38 | 45 | 13.115 |
| 11/13/2026 20:38 | 204 | 13.115 |
| 11/13/2026 20:38 | 100 | 13.115 |
| 11/13/2026 20:38 | 400 | 13.115 |
| 11/13/2026 20:38 | 100 | 13.115 |
| 11/13/2026 20:38 | 100 | 13.115 |
| 11/13/2026 20:38 | 500 | 13.115 |
| 11/13/2026 20:38 | 700 | 13.115 |
| 11/13/2026 20:34 | 83 | 13.115 |
| 11/13/2026 20:33 | 100 | 13.115 |
| 11/13/2026 20:33 | 37 | 13.115 |
| 11/13/2026 20:32 | 102 | 13.115 |
| 11/13/2026 20:32 | 91 | 13.115 |
| 11/13/2026 20:30 | 300 | 13.11 |
| 11/13/2026 20:30 | 1500 | 13.11 |
| 11/13/2026 20:30 | 600 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 1799 | 13.11 |
| 11/13/2026 20:30 | 1 | 13.11 |
| 11/13/2026 20:30 | 200 | 13.11 |
| 11/13/2026 20:30 | 1 | 13.11 |
| 11/13/2026 20:30 | 945 | 13.11 |
| 11/13/2026 20:30 | 200 | 13.11 |
| 11/13/2026 20:30 | 500 | 13.11 |
| 11/13/2026 20:30 | 2 | 13.11 |
| 11/13/2026 20:30 | 680 | 13.11 |
| 11/13/2026 20:30 | 20 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.105 |
| 11/13/2026 20:30 | 600 | 13.105 |
| 11/13/2026 20:30 | 2900 | 13.105 |
| 11/13/2026 20:30 | 600 | 13.105 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 1000 | 13.11 |
| 11/13/2026 20:30 | 3000 | 13.11 |
| 11/13/2026 20:30 | 1500 | 13.11 |
| 11/13/2026 20:30 | 1000 | 13.11 |
| 11/13/2026 20:30 | 800 | 13.11 |
| 11/13/2026 20:30 | 4500 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 1 | 13.11 |
| 11/13/2026 20:30 | 1 | 13.11 |
| 11/13/2026 20:30 | 5 | 13.11 |
| 11/13/2026 20:30 | 300 | 13.11 |
| 11/13/2026 20:30 | 50 | 13.11 |
| 11/13/2026 20:30 | 1 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 10 | 13.11 |
| 11/13/2026 20:30 | 30 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 100 | 13.11 |
| 11/13/2026 20:30 | 30 | 13.11 |
| 11/13/2026 20:30 | 600 | 13.11 |
| 11/13/2026 20:30 | 1700 | 13.11 |
| 11/13/2026 20:30 | 6800 | 13.11 |
| 11/13/2026 20:30 | 600 | 13.115 |
| 11/13/2026 20:30 | 100 | 13.115 |
| 11/13/2026 20:30 | 100 | 13.115 |
| 11/13/2026 20:29 | 200 | 13.12 |
| 11/13/2026 20:29 | 300 | 13.12 |
| 11/13/2026 20:29 | 100 | 13.12 |
| 11/13/2026 20:29 | 200 | 13.12 |
| 11/13/2026 20:29 | 200 | 13.12 |
| 11/13/2026 20:29 | 300 | 13.12 |
| 11/13/2026 20:29 | 100 | 13.12 |
| 11/13/2026 20:29 | 300 | 13.12 |
| 11/13/2026 20:29 | 100 | 13.12 |
| 11/13/2026 20:29 | 1100 | 13.12 |
| 11/13/2026 20:29 | 600 | 13.12 |
| 11/13/2026 20:29 | 300 | 13.12 |
| 11/13/2026 20:29 | 200 | 13.12 |
| 11/13/2026 20:29 | 300 | 13.12 |
| 11/13/2026 20:29 | 100 | 13.12 |
| 11/13/2026 20:29 | 300 | 13.12 |
| 11/13/2026 20:29 | 100 | 13.12 |
| 11/13/2026 20:29 | 500 | 13.12 |
| 11/13/2026 20:29 | 200 | 13.11 |
| 11/13/2026 20:29 | 4 | 13.11 |
| 11/13/2026 20:29 | 1100 | 13.11 |
| 11/13/2026 20:29 | 100 | 13.11 |
| 11/13/2026 20:29 | 200 | 13.11 |
| 11/13/2026 20:29 | 100 | 13.11 |
| 11/13/2026 20:29 | 100 | 13.11 |
| 11/13/2026 20:29 | 100 | 13.11 |
| 11/13/2026 20:29 | 100 | 13.11 |
| 11/13/2026 20:29 | 400 | 13.11 |
| 11/13/2026 20:29 | 100 | 13.11 |
| 11/13/2026 20:29 | 400 | 13.11 |
| 11/13/2026 20:29 | 3000 | 13.11 |
| 11/13/2026 20:29 | 39 | 13.11 |
| 11/13/2026 20:29 | 13 | 13.11 |
| 11/13/2026 20:29 | 1800 | 13.11 |
| 11/13/2026 20:29 | 1100 | 13.11 |
| 11/13/2026 20:24 | 431 | 13.105 |
| 11/13/2026 20:24 | 100 | 13.105 |
| 11/13/2026 20:24 | 100 | 13.105 |
| 11/13/2026 20:24 | 500 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 900 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 8 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 100 | 13.10 |
| 11/13/2026 20:24 | 3 | 13.10 |
| 11/13/2026 20:24 | 200 | 13.10 |
| 11/13/2026 20:24 | 2600 | 13.10 |
| 11/13/2026 20:24 | 300 | 13.10 |
| 11/13/2026 20:24 | 600 | 13.10 |
| 11/13/2026 20:24 | 1900 | 13.10 |
| 11/13/2026 20:24 | 1400 | 13.10 |
| 11/13/2026 20:23 | 86 | 13.095 |
| 11/13/2026 20:23 | 100 | 13.095 |
| 11/13/2026 20:22 | 100 | 13.095 |
| 11/13/2026 20:22 | 1 | 13.095 |
| 11/13/2026 20:21 | 1 | 13.095 |
| 11/13/2026 20:21 | 5 | 13.095 |
| 11/13/2026 20:21 | 87 | 13.095 |
| 11/13/2026 20:21 | 5 | 13.095 |
| 11/13/2026 20:21 | 71 | 13.095 |
| 11/13/2026 20:21 | 100 | 13.095 |
| 11/13/2026 20:19 | 1 | 13.10 |
| 11/13/2026 20:19 | 800 | 13.10 |
| 11/13/2026 20:19 | 400 | 13.10 |
| 11/13/2026 20:19 | 1000 | 13.10 |
| 11/13/2026 20:19 | 2200 | 13.10 |
| 11/13/2026 20:19 | 2300 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.095 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 1 | 13.10 |
| 11/13/2026 20:19 | 1 | 13.10 |
| 11/13/2026 20:19 | 5 | 13.10 |
| 11/13/2026 20:19 | 50 | 13.10 |
| 11/13/2026 20:19 | 200 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 628 | 13.10 |
| 11/13/2026 20:19 | 1000 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 30 | 13.10 |
| 11/13/2026 20:19 | 65 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 100 | 13.10 |
| 11/13/2026 20:19 | 10 | 13.10 |
| 11/13/2026 20:19 | 5 | 13.10 |
| 11/13/2026 20:19 | 594 | 13.10 |
| 11/13/2026 20:19 | 38 | 13.105 |
| 11/13/2026 20:19 | 6 | 13.10 |
| 11/13/2026 20:18 | 80 | 13.105 |
| 11/13/2026 20:18 | 100 | 13.105 |
| 11/13/2026 20:18 | 316 | 13.105 |
| 11/13/2026 20:18 | 10 | 13.105 |
| 11/13/2026 20:18 | 590 | 13.105 |
| 11/13/2026 20:18 | 10 | 13.105 |
| 11/13/2026 20:17 | 19 | 13.105 |
| 11/13/2026 20:17 | 100 | 13.105 |
| 11/13/2026 20:17 | 1000 | 13.105 |
| 11/13/2026 20:17 | 100 | 13.105 |
| 11/13/2026 20:16 | 1255 | 13.105 |
| 11/13/2026 20:16 | 589 | 13.105 |
| 11/13/2026 20:16 | 4 | 13.105 |
| 11/13/2026 20:15 | 11 | 13.105 |
| 11/13/2026 20:15 | 869 | 13.105 |
| 11/13/2026 20:15 | 119 | 13.105 |
| 11/13/2026 20:15 | 922 | 13.105 |
| 11/13/2026 20:15 | 300 | 13.105 |
| 11/13/2026 20:15 | 600 | 13.105 |
| 11/13/2026 20:15 | 400 | 13.105 |
| 11/13/2026 20:14 | 100 | 13.11 |
| 11/13/2026 20:14 | 900 | 13.11 |
| 11/13/2026 20:14 | 1 | 13.11 |
| 11/13/2026 20:14 | 100 | 13.11 |
| 11/13/2026 20:14 | 300 | 13.11 |
| 11/13/2026 20:14 | 200 | 13.11 |
| 11/13/2026 20:14 | 20 | 13.11 |
| 11/13/2026 20:14 | 1200 | 13.11 |
| 11/13/2026 20:14 | 400 | 13.115 |
| 11/13/2026 20:14 | 100 | 13.115 |
| 11/13/2026 20:14 | 400 | 13.115 |
| 11/13/2026 20:13 | 10 | 13.115 |
| 11/13/2026 20:13 | 10 | 13.115 |
| 11/13/2026 20:13 | 10 | 13.115 |
| 11/13/2026 20:13 | 10 | 13.115 |
| 11/13/2026 20:13 | 10 | 13.115 |
| 11/13/2026 20:13 | 10 | 13.115 |
| 11/13/2026 20:13 | 10 | 13.115 |
| 11/13/2026 20:13 | 139 | 13.11 |
| 11/13/2026 20:13 | 1000 | 13.11 |
| 11/13/2026 20:13 | 500 | 13.11 |
| 11/13/2026 20:13 | 4600 | 13.11 |
| 11/13/2026 20:13 | 200 | 13.11 |
| 11/13/2026 20:13 | 3200 | 13.11 |
| 11/13/2026 20:13 | 1 | 13.11 |
| 11/13/2026 20:13 | 600 | 13.11 |
| 11/13/2026 20:13 | 100 | 13.11 |
| 11/13/2026 20:13 | 100 | 13.11 |
| 11/13/2026 20:13 | 100 | 13.11 |
| 11/13/2026 20:13 | 300 | 13.11 |
| 11/13/2026 20:13 | 200 | 13.11 |
| 11/13/2026 20:13 | 1000 | 13.11 |
| 11/13/2026 20:13 | 100 | 13.105 |
| 11/13/2026 20:13 | 100 | 13.105 |
| 11/13/2026 20:13 | 600 | 13.105 |
| 11/13/2026 20:13 | 1 | 13.10 |
| 11/13/2026 20:13 | 1700 | 13.10 |
| 11/13/2026 20:13 | 1500 | 13.10 |
| 11/13/2026 20:13 | 1578 | 13.10 |
| 11/13/2026 20:13 | 6800 | 13.10 |
| 11/13/2026 20:13 | 4200 | 13.10 |
| 11/13/2026 20:13 | 5300 | 13.10 |
| 11/13/2026 20:13 | 3300 | 13.10 |
| 11/13/2026 20:13 | 300 | 13.10 |
| 11/13/2026 20:13 | 300 | 13.10 |
| 11/13/2026 20:13 | 100 | 13.10 |
| 11/13/2026 20:13 | 100 | 13.10 |
| 11/13/2026 20:13 | 100 | 13.10 |
| 11/13/2026 20:13 | 200 | 13.10 |
| 11/13/2026 20:13 | 1100 | 13.10 |
| 11/13/2026 20:13 | 1000 | 13.10 |
| 11/13/2026 20:13 | 1500 | 13.10 |
| 11/13/2026 20:13 | 1000 | 13.10 |
| 11/13/2026 20:13 | 3000 | 13.10 |
| 11/13/2026 20:13 | 1000 | 13.10 |
| 11/13/2026 20:13 | 700 | 13.10 |
| 11/13/2026 20:13 | 46 | 13.10 |
| 11/13/2026 20:13 | 100 | 13.10 |
| 11/13/2026 20:13 | 1400 | 13.10 |
| 11/13/2026 20:13 | 1600 | 13.10 |
| 11/13/2026 20:13 | 600 | 13.10 |
| 11/13/2026 20:13 | 4600 | 13.10 |
| 11/13/2026 20:13 | 100 | 13.10 |
| 11/13/2026 20:13 | 100 | 13.10 |
| 11/13/2026 20:13 | 200 | 13.10 |
| 11/13/2026 20:13 | 500 | 13.10 |
| 11/13/2026 20:13 | 1800 | 13.10 |
| 11/13/2026 20:13 | 1300 | 13.10 |
| 11/13/2026 20:13 | 3900 | 13.10 |
| 11/13/2026 20:13 | 5500 | 13.10 |
| 11/13/2026 20:13 | 2 | 13.095 |
| 11/13/2026 20:13 | 400 | 13.095 |
| 11/13/2026 20:13 | 100 | 13.095 |
| 11/13/2026 20:13 | 396 | 13.095 |
| 11/13/2026 20:13 | 600 | 13.095 |
| 11/13/2026 20:13 | 699 | 13.09 |
| 11/13/2026 20:13 | 1 | 13.09 |
| 11/13/2026 20:13 | 500 | 13.09 |
| 11/13/2026 20:13 | 6100 | 13.09 |
| 11/13/2026 20:13 | 2 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 82 | 13.09 |
| 11/13/2026 20:13 | 18 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 200 | 13.09 |
| 11/13/2026 20:13 | 40 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 1000 | 13.09 |
| 11/13/2026 20:13 | 363 | 13.09 |
| 11/13/2026 20:13 | 800 | 13.09 |
| 11/13/2026 20:13 | 1300 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 800 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 200 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 100 | 13.09 |
| 11/13/2026 20:13 | 300 | 13.09 |
| 11/13/2026 20:13 | 200 | 13.09 |
| 11/13/2026 20:13 | 1079 | 13.09 |
| 11/13/2026 20:13 | 500 | 13.085 |
| 11/13/2026 20:13 | 600 | 13.085 |
| 11/13/2026 20:13 | 400 | 13.085 |
| 11/13/2026 20:13 | 600 | 13.085 |
| 11/13/2026 20:13 | 2600 | 13.085 |
| 11/13/2026 20:13 | 612 | 13.085 |
| 11/13/2026 20:13 | 10 | 13.085 |
| 11/13/2026 20:13 | 200 | 13.085 |
| 11/13/2026 20:13 | 101 | 13.085 |
| 11/13/2026 20:13 | 4 | 13.085 |
| 11/13/2026 20:12 | 11 | 13.085 |
| 11/13/2026 20:12 | 7 | 13.085 |
| 11/13/2026 20:11 | 11 | 13.085 |
| 11/13/2026 20:11 | 100 | 13.085 |
| 11/13/2026 20:10 | 10 | 13.09 |
| 11/13/2026 20:10 | 10 | 13.09 |
| 11/13/2026 20:10 | 1 | 13.09 |
| 11/13/2026 20:09 | 100 | 13.085 |
| 11/13/2026 20:09 | 600 | 13.085 |
| 11/13/2026 20:09 | 327 | 13.085 |
| 11/13/2026 20:09 | 600 | 13.085 |
| 11/13/2026 20:09 | 1501 | 13.085 |
| 11/13/2026 20:09 | 1 | 13.085 |
| 11/13/2026 20:09 | 139 | 13.085 |
| 11/13/2026 20:07 | 11 | 13.085 |
| 11/13/2026 20:07 | 100 | 13.085 |
| 11/13/2026 20:07 | 100 | 13.085 |
| 11/13/2026 20:06 | 800 | 13.085 |
| 11/13/2026 20:06 | 100 | 13.085 |
| 11/13/2026 20:06 | 100 | 13.085 |
| 11/13/2026 20:06 | 26 | 13.085 |
| 11/13/2026 20:06 | 100 | 13.085 |
| 11/13/2026 20:06 | 99 | 13.08 |
| 11/13/2026 20:06 | 1 | 13.08 |
| 11/13/2026 20:06 | 3600 | 13.08 |
| 11/13/2026 20:06 | 1800 | 13.08 |
| 11/13/2026 20:06 | 600 | 13.08 |
| 11/13/2026 20:06 | 6800 | 13.08 |
| 11/13/2026 20:06 | 1900 | 13.08 |
| 11/13/2026 20:06 | 600 | 13.08 |
| 11/13/2026 20:06 | 100 | 13.08 |
| 11/13/2026 20:06 | 200 | 13.08 |
| 11/13/2026 20:06 | 2800 | 13.08 |
| 11/13/2026 20:06 | 34 | 13.08 |
| 11/13/2026 20:06 | 100 | 13.08 |
| 11/13/2026 20:06 | 300 | 13.08 |
| 11/13/2026 20:06 | 700 | 13.08 |
| 11/13/2026 20:06 | 200 | 13.08 |
| 11/13/2026 20:06 | 5300 | 13.08 |
| 11/13/2026 20:06 | 565 | 13.08 |
| 11/13/2026 20:06 | 1 | 13.08 |
| 11/13/2026 20:06 | 1 | 13.08 |
| 11/13/2026 20:06 | 1 | 13.08 |
| 11/13/2026 20:06 | 700 | 13.08 |
| 11/13/2026 20:06 | 700 | 13.08 |
| 11/13/2026 20:06 | 2500 | 13.08 |
| 11/13/2026 20:06 | 540 | 13.08 |
| 11/13/2026 20:06 | 100 | 13.08 |
| 11/13/2026 20:06 | 8 | 13.08 |
| 11/13/2026 20:06 | 8 | 13.08 |
| 11/13/2026 20:06 | 3 | 13.08 |
| 11/13/2026 20:06 | 15 | 13.08 |
| 11/13/2026 20:06 | 200 | 13.08 |
| 11/13/2026 20:06 | 100 | 13.08 |
| 11/13/2026 20:06 | 100 | 13.08 |
| 11/13/2026 20:06 | 1100 | 13.08 |
| 11/13/2026 20:05 | 100 | 13.085 |
| 11/13/2026 20:05 | 100 | 13.085 |
| 11/13/2026 20:05 | 100 | 13.085 |
| 11/13/2026 20:05 | 700 | 13.08 |
| 11/13/2026 20:05 | 834 | 13.08 |
| 11/13/2026 20:05 | 9566 | 13.08 |
| 11/13/2026 20:05 | 1000 | 13.08 |
| 11/13/2026 20:05 | 1500 | 13.08 |
| 11/13/2026 20:05 | 1000 | 13.08 |
| 11/13/2026 20:05 | 3000 | 13.08 |
| 11/13/2026 20:05 | 700 | 13.08 |
| 11/13/2026 20:05 | 100 | 13.08 |
| 11/13/2026 20:05 | 100 | 13.08 |
| 11/13/2026 20:05 | 100 | 13.08 |
| 11/13/2026 20:05 | 5 | 13.08 |
| 11/13/2026 20:05 | 100 | 13.08 |
| 11/13/2026 20:05 | 5 | 13.08 |
| 11/13/2026 20:05 | 100 | 13.08 |
| 11/13/2026 20:05 | 5 | 13.08 |
| 11/13/2026 20:05 | 1600 | 13.08 |
| 11/13/2026 20:05 | 400 | 13.08 |
| 11/13/2026 20:05 | 2 | 13.08 |
| 11/13/2026 20:05 | 3 | 13.08 |
| 11/13/2026 20:05 | 500 | 13.08 |
| 11/13/2026 20:05 | 600 | 13.08 |
| 11/13/2026 20:05 | 6800 | 13.08 |
| 11/13/2026 20:05 | 100 | 13.075 |
| 11/13/2026 20:04 | 497 | 13.075 |
| 11/13/2026 20:03 | 600 | 13.075 |
| 11/13/2026 20:03 | 2800 | 13.075 |
| 11/13/2026 20:03 | 300 | 13.075 |
| 11/13/2026 20:03 | 400 | 13.08 |
| 11/13/2026 20:03 | 100 | 13.08 |
| 11/13/2026 20:03 | 1 | 13.08 |
| 11/13/2026 20:03 | 100 | 13.08 |
| 11/13/2026 20:03 | 88 | 13.08 |
| 11/13/2026 20:03 | 1 | 13.08 |
| 11/13/2026 20:03 | 100 | 13.08 |
| 11/13/2026 20:03 | 100 | 13.08 |
| 11/13/2026 20:03 | 5 | 13.08 |
| 11/13/2026 20:03 | 200 | 13.08 |
| 11/13/2026 20:03 | 100 | 13.08 |
| 11/13/2026 20:03 | 1500 | 13.08 |
| 11/13/2026 20:03 | 100 | 13.08 |
| 11/13/2026 20:03 | 1299 | 13.08 |
| 11/13/2026 20:02 | 100 | 13.085 |
| 11/13/2026 20:02 | 100 | 13.085 |
| 11/13/2026 20:02 | 1 | 13.08 |
| 11/13/2026 20:02 | 1300 | 13.08 |
| 11/13/2026 20:02 | 3100 | 13.08 |
| 11/13/2026 20:02 | 200 | 13.08 |
| 11/13/2026 20:02 | 400 | 13.08 |
| 11/13/2026 20:02 | 700 | 13.08 |
| 11/13/2026 20:02 | 500 | 13.08 |
| 11/13/2026 20:02 | 300 | 13.08 |
| 11/13/2026 20:02 | 1500 | 13.08 |
| 11/13/2026 20:02 | 600 | 13.08 |
| 11/13/2026 20:02 | 900 | 13.08 |
| 11/13/2026 20:02 | 900 | 13.08 |
| 11/13/2026 20:02 | 1 | 13.08 |
| 11/13/2026 20:02 | 171 | 13.08 |
| 11/13/2026 20:02 | 100 | 13.08 |
| 11/13/2026 20:02 | 168 | 13.08 |
| 11/13/2026 20:02 | 100 | 13.08 |
| 11/13/2026 20:02 | 200 | 13.08 |
| 11/13/2026 20:02 | 10 | 13.08 |
| 11/13/2026 20:02 | 1100 | 13.08 |
| 11/13/2026 20:02 | 17 | 13.08 |
| 11/13/2026 20:02 | 4 | 13.08 |
| 11/13/2026 20:02 | 100 | 13.08 |
| 11/13/2026 20:02 | 100 | 13.08 |
| 11/13/2026 20:02 | 30 | 13.08 |
| 11/13/2026 20:02 | 500 | 13.08 |
| 11/13/2026 20:01 | 600 | 13.075 |
| 11/13/2026 19:59 | 200 | 13.075 |
| 11/13/2026 19:58 | 200 | 13.075 |
| 11/13/2026 19:57 | 122 | 13.075 |
| 11/13/2026 19:56 | 100 | 13.075 |
| 11/13/2026 19:56 | 100 | 13.075 |
| 11/13/2026 19:56 | 73 | 13.075 |
| 11/13/2026 19:56 | 100 | 13.075 |
| 11/13/2026 19:54 | 101 | 13.075 |
| 11/13/2026 19:54 | 100 | 13.075 |
| 11/13/2026 19:54 | 100 | 13.075 |
| 11/13/2026 19:53 | 1 | 13.07 |
| 11/13/2026 19:53 | 100 | 13.075 |
| 11/13/2026 19:53 | 100 | 13.075 |
| 11/13/2026 19:53 | 100 | 13.075 |
| 11/13/2026 19:53 | 6800 | 13.07 |
| 11/13/2026 19:53 | 1 | 13.07 |
| 11/13/2026 19:53 | 1 | 13.07 |
| 11/13/2026 19:53 | 1 | 13.07 |
| 11/13/2026 19:53 | 200 | 13.07 |
| 11/13/2026 19:53 | 100 | 13.07 |
| 11/13/2026 19:53 | 421 | 13.07 |
| 11/13/2026 19:53 | 1 | 13.07 |
| 11/13/2026 19:53 | 1378 | 13.07 |
| 11/13/2026 19:53 | 30 | 13.07 |
| 11/13/2026 19:53 | 600 | 13.07 |
| 11/13/2026 19:53 | 300 | 13.07 |
| 11/13/2026 19:53 | 1500 | 13.07 |
| 11/13/2026 19:53 | 100 | 13.07 |
| 11/13/2026 19:53 | 1000 | 13.07 |
| 11/13/2026 19:53 | 699 | 13.07 |
| 11/13/2026 19:53 | 1 | 13.07 |
| 11/13/2026 19:53 | 800 | 13.07 |
| 11/13/2026 19:53 | 1000 | 13.07 |
| 11/13/2026 19:53 | 800 | 13.07 |
| 11/13/2026 19:53 | 2700 | 13.07 |
| 11/13/2026 19:53 | 2400 | 13.07 |
| 11/13/2026 19:52 | 100 | 13.07 |
| 11/13/2026 19:52 | 20 | 13.07 |
| 11/13/2026 19:52 | 500 | 13.07 |
| 11/13/2026 19:52 | 100 | 13.07 |
| 11/13/2026 19:52 | 100 | 13.07 |
| 11/13/2026 19:52 | 200 | 13.07 |
| 11/13/2026 19:52 | 300 | 13.07 |
| 11/13/2026 19:52 | 200 | 13.07 |
| 11/13/2026 19:52 | 1 | 13.07 |
| 11/13/2026 19:52 | 1100 | 13.07 |
| 11/13/2026 19:51 | 100 | 13.075 |
| 11/13/2026 19:51 | 500 | 13.075 |
| 11/13/2026 19:50 | 200 | 13.075 |
| 11/13/2026 19:50 | 209 | 13.075 |
| 11/13/2026 19:50 | 191 | 13.075 |
| 11/13/2026 19:50 | 88 | 13.075 |
| 11/13/2026 19:50 | 100 | 13.075 |
| 11/13/2026 19:50 | 500 | 13.07 |
| 11/13/2026 19:50 | 2500 | 13.07 |
| 11/13/2026 19:50 | 6800 | 13.07 |
| 11/13/2026 19:50 | 100 | 13.07 |
| 11/13/2026 19:50 | 600 | 13.07 |
| 11/13/2026 19:50 | 100 | 13.07 |
| 11/13/2026 19:50 | 200 | 13.07 |
| 11/13/2026 19:50 | 100 | 13.07 |
| 11/13/2026 19:50 | 96 | 13.07 |
| 11/13/2026 19:49 | 1 | 13.07 |
| 11/13/2026 19:49 | 1 | 13.07 |
| 11/13/2026 19:49 | 1 | 13.065 |
| 11/13/2026 19:49 | 1 | 13.065 |
| 11/13/2026 19:49 | 100 | 13.065 |
| 11/13/2026 19:49 | 1 | 13.07 |
| 11/13/2026 19:49 | 1 | 13.07 |
| 11/13/2026 19:49 | 1 | 13.07 |
| 11/13/2026 19:49 | 1 | 13.07 |
| 11/13/2026 19:49 | 499 | 13.065 |
| 11/13/2026 19:49 | 1 | 13.065 |
| 11/13/2026 19:48 | 200 | 13.065 |
| 11/13/2026 19:47 | 300 | 13.07 |
| 11/13/2026 19:47 | 2 | 13.07 |
| 11/13/2026 19:47 | 800 | 13.07 |
| 11/13/2026 19:47 | 100 | 13.07 |
| 11/13/2026 19:47 | 100 | 13.07 |
| 11/13/2026 19:47 | 200 | 13.07 |
| 11/13/2026 19:47 | 200 | 13.07 |
| 11/13/2026 19:47 | 1900 | 13.07 |
| 11/13/2026 19:47 | 133 | 13.07 |
| 11/13/2026 19:47 | 1 | 13.07 |
| 11/13/2026 19:47 | 500 | 13.065 |
| 11/13/2026 19:47 | 1 | 13.065 |
| 11/13/2026 19:46 | 100 | 13.065 |
| 11/13/2026 19:46 | 1000 | 13.065 |
| 11/13/2026 19:46 | 100 | 13.065 |
| 11/13/2026 19:45 | 508 | 13.065 |
| 11/13/2026 19:45 | 17 | 13.065 |
| 11/13/2026 19:45 | 483 | 13.065 |
| 11/13/2026 19:45 | 17 | 13.065 |
| 11/13/2026 19:45 | 100 | 13.065 |
| 11/13/2026 19:44 | 500 | 13.07 |
| 11/13/2026 19:44 | 1000 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 50 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 1 | 13.07 |
| 11/13/2026 19:44 | 10 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 5 | 13.07 |
| 11/13/2026 19:44 | 100 | 13.07 |
| 11/13/2026 19:44 | 3000 | 13.07 |
| 11/13/2026 19:44 | 1500 | 13.07 |
| 11/13/2026 19:44 | 900 | 13.07 |
| 11/13/2026 19:44 | 600 | 13.07 |
| 11/13/2026 19:44 | 1900 | 13.07 |
| 11/13/2026 19:44 | 700 | 13.07 |
| 11/13/2026 19:44 | 4200 | 13.07 |
| 11/13/2026 19:44 | 500 | 13.075 |
| 11/13/2026 19:44 | 100 | 13.075 |
| 11/13/2026 19:43 | 700 | 13.07 |
| 11/13/2026 19:43 | 100 | 13.07 |
| 11/13/2026 19:43 | 100 | 13.07 |
| 11/13/2026 19:43 | 1 | 13.07 |
| 11/13/2026 19:43 | 100 | 13.07 |
| 11/13/2026 19:43 | 200 | 13.07 |
| 11/13/2026 19:43 | 200 | 13.07 |
| 11/13/2026 19:43 | 200 | 13.07 |
| 11/13/2026 19:43 | 109 | 13.07 |
| 11/13/2026 19:43 | 1299 | 13.07 |
| 11/13/2026 19:43 | 1 | 13.07 |
| 11/13/2026 19:43 | 100 | 13.065 |
| 11/13/2026 19:42 | 100 | 13.07 |
| 11/13/2026 19:42 | 1000 | 13.07 |
| 11/13/2026 19:42 | 3000 | 13.07 |
| 11/13/2026 19:42 | 1500 | 13.07 |
| 11/13/2026 19:42 | 1000 | 13.07 |
| 11/13/2026 19:42 | 100 | 13.07 |
| 11/13/2026 19:42 | 10 | 13.07 |
| 11/13/2026 19:42 | 200 | 13.07 |
| 11/13/2026 19:42 | 1100 | 13.07 |
| 11/13/2026 19:42 | 20 | 13.07 |
| 11/13/2026 19:42 | 109 | 13.07 |
| 11/13/2026 19:42 | 1300 | 13.07 |
| 11/13/2026 19:41 | 100 | 13.075 |
| 11/13/2026 19:41 | 100 | 13.075 |
| 11/13/2026 19:41 | 100 | 13.075 |
| 11/13/2026 19:41 | 500 | 13.07 |
| 11/13/2026 19:41 | 1400 | 13.07 |
| 11/13/2026 19:41 | 300 | 13.07 |
| 11/13/2026 19:41 | 800 | 13.07 |
| 11/13/2026 19:41 | 1100 | 13.07 |
| 11/13/2026 19:41 | 199 | 13.07 |
| 11/13/2026 19:41 | 1 | 13.07 |
| 11/13/2026 19:41 | 600 | 13.07 |
| 11/13/2026 19:41 | 1 | 13.07 |
| 11/13/2026 19:41 | 4 | 13.07 |
| 11/13/2026 19:41 | 100 | 13.07 |
| 11/13/2026 19:41 | 900 | 13.07 |
| 11/13/2026 19:41 | 30 | 13.07 |
| 11/13/2026 19:41 | 17 | 13.07 |
| 11/13/2026 19:41 | 200 | 13.07 |
| 11/13/2026 19:41 | 200 | 13.07 |
| 11/13/2026 19:41 | 7 | 13.07 |
| 11/13/2026 19:41 | 108 | 13.07 |
| 11/13/2026 19:41 | 1 | 13.07 |
| 11/13/2026 19:41 | 1 | 13.06 |
| 11/13/2026 19:41 | 1 | 13.06 |
| 11/13/2026 19:41 | 100 | 13.06 |
| 11/13/2026 19:41 | 99 | 13.06 |
| 11/13/2026 19:40 | 100 | 13.065 |
| 11/13/2026 19:40 | 100 | 13.065 |
| 11/13/2026 19:40 | 1 | 13.061 |
| 11/13/2026 19:40 | 1 | 13.06 |
| 11/13/2026 19:40 | 100 | 13.06 |
| 11/13/2026 19:40 | 100 | 13.06 |
| 11/13/2026 19:39 | 1 | 13.06 |
| 11/13/2026 19:39 | 418 | 13.06 |
| 11/13/2026 19:39 | 100 | 13.06 |
| 11/13/2026 19:39 | 100 | 13.06 |
| 11/13/2026 19:39 | 200 | 13.06 |
| 11/13/2026 19:39 | 14 | 13.06 |
| 11/13/2026 19:39 | 8 | 13.06 |
| 11/13/2026 19:39 | 30 | 13.06 |
| 11/13/2026 19:39 | 30 | 13.06 |
| 11/13/2026 19:39 | 1200 | 13.06 |
| 11/13/2026 19:39 | 702 | 13.06 |
| 11/13/2026 19:39 | 600 | 13.06 |
| 11/13/2026 19:39 | 698 | 13.06 |
| 11/13/2026 19:39 | 1 | 13.06 |
| 11/13/2026 19:39 | 1 | 13.06 |
| 11/13/2026 19:39 | 100 | 13.06 |
| 11/13/2026 19:39 | 99 | 13.06 |
| 11/13/2026 19:38 | 1 | 13.06 |
| 11/13/2026 19:38 | 100 | 13.06 |
| 11/13/2026 19:38 | 100 | 13.06 |
| 11/13/2026 19:37 | 100 | 13.065 |
| 11/13/2026 19:37 | 14 | 13.065 |
| 11/13/2026 19:37 | 10 | 13.065 |
| 11/13/2026 19:37 | 100 | 13.065 |
| 11/13/2026 19:36 | 100 | 13.065 |
| 11/13/2026 19:36 | 100 | 13.065 |
| 11/13/2026 19:35 | 100 | 13.065 |
| 11/13/2026 19:35 | 429 | 13.065 |
| 11/13/2026 19:35 | 100 | 13.07 |
| 11/13/2026 19:35 | 100 | 13.07 |
| 11/13/2026 19:35 | 1000 | 13.07 |
| 11/13/2026 19:35 | 1500 | 13.07 |
| 11/13/2026 19:35 | 100 | 13.07 |
| 11/13/2026 19:35 | 100 | 13.07 |
| 11/13/2026 19:35 | 100 | 13.07 |
| 11/13/2026 19:35 | 668 | 13.07 |
| 11/13/2026 19:35 | 785 | 13.07 |
| 11/13/2026 19:35 | 500 | 13.07 |
| 11/13/2026 19:34 | 100 | 13.075 |
| 11/13/2026 19:34 | 200 | 13.075 |
| 11/13/2026 19:34 | 100 | 13.075 |
| 11/13/2026 19:34 | 200 | 13.075 |
| 11/13/2026 19:34 | 300 | 13.07 |
| 11/13/2026 19:34 | 600 | 13.07 |
| 11/13/2026 19:34 | 648 | 13.07 |
| 11/13/2026 19:34 | 252 | 13.07 |
| 11/13/2026 19:34 | 399 | 13.07 |
| 11/13/2026 19:34 | 1 | 13.07 |
| 11/13/2026 19:34 | 600 | 13.07 |
| 11/13/2026 19:34 | 2 | 13.07 |
| 11/13/2026 19:34 | 400 | 13.07 |
| 11/13/2026 19:34 | 500 | 13.07 |
| 11/13/2026 19:34 | 200 | 13.07 |
| 11/13/2026 19:34 | 3 | 13.07 |
| 11/13/2026 19:34 | 98 | 13.07 |
| 11/13/2026 19:34 | 1 | 13.07 |
| 11/13/2026 19:34 | 1 | 13.07 |
| 11/13/2026 19:34 | 1 | 13.065 |
| 11/13/2026 19:33 | 1 | 13.07 |
| 11/13/2026 19:33 | 1 | 13.065 |
| 11/13/2026 19:33 | 1 | 13.07 |
| 11/13/2026 19:32 | 1 | 13.07 |
| 11/13/2026 19:32 | 3000 | 13.07 |
| 11/13/2026 19:32 | 1000 | 13.07 |
| 11/13/2026 19:32 | 600 | 13.07 |
| 11/13/2026 19:32 | 596 | 13.07 |
| 11/13/2026 19:32 | 4100 | 13.07 |
| 11/13/2026 19:32 | 1100 | 13.07 |
| 11/13/2026 19:32 | 1000 | 13.065 |
| 11/13/2026 19:32 | 400 | 13.065 |
| 11/13/2026 19:32 | 300 | 13.065 |
| 11/13/2026 19:32 | 600 | 13.065 |
| 11/13/2026 19:32 | 200 | 13.065 |
| 11/13/2026 19:32 | 1500 | 13.06 |
| 11/13/2026 19:32 | 5500 | 13.06 |
| 11/13/2026 19:32 | 700 | 13.06 |
| 11/13/2026 19:32 | 100 | 13.06 |
| 11/13/2026 19:32 | 998 | 13.06 |
| 11/13/2026 19:32 | 1000 | 13.06 |
| 11/13/2026 19:32 | 1 | 13.06 |
| 11/13/2026 19:32 | 1 | 13.06 |
| 11/13/2026 19:32 | 500 | 13.06 |
| 11/13/2026 19:32 | 1000 | 13.06 |
| 11/13/2026 19:32 | 800 | 13.06 |
| 11/13/2026 19:32 | 800 | 13.06 |
| 11/13/2026 19:32 | 200 | 13.06 |
| 11/13/2026 19:32 | 1300 | 13.06 |
| 11/13/2026 19:32 | 1200 | 13.06 |
| 11/13/2026 19:32 | 1100 | 13.06 |
| 11/13/2026 19:32 | 100 | 13.06 |
| 11/13/2026 19:32 | 100 | 13.06 |
| 11/13/2026 19:32 | 100 | 13.06 |
| 11/13/2026 19:32 | 100 | 13.06 |
| 11/13/2026 19:32 | 200 | 13.06 |
| 11/13/2026 19:32 | 800 | 13.06 |
| 11/13/2026 19:32 | 99 | 13.06 |
| 11/13/2026 19:32 | 1 | 13.06 |
| 11/13/2026 19:32 | 100 | 13.06 |
| 11/13/2026 19:32 | 100 | 13.06 |
| 11/13/2026 19:31 | 100 | 13.065 |
| 11/13/2026 19:31 | 100 | 13.065 |
| 11/13/2026 19:31 | 100 | 13.065 |
| 11/13/2026 19:31 | 2 | 13.065 |
| 11/13/2026 19:31 | 10 | 13.07 |
| 11/13/2026 19:31 | 100 | 13.07 |
| 11/13/2026 19:31 | 389 | 13.07 |
| 11/13/2026 19:31 | 200 | 13.07 |
| 11/13/2026 19:31 | 1 | 13.07 |
| 11/13/2026 19:31 | 100 | 13.07 |
| 11/13/2026 19:31 | 400 | 13.07 |
| 11/13/2026 19:30 | 10 | 13.07 |
| 11/13/2026 19:30 | 24 | 13.075 |
| 11/13/2026 19:29 | 60 | 13.07 |
| 11/13/2026 19:29 | 1 | 13.07 |
| 11/13/2026 19:29 | 13 | 13.07 |
| 11/13/2026 19:29 | 76 | 13.07 |
| 11/13/2026 19:28 | 6 | 13.075 |
| 11/13/2026 19:28 | 100 | 13.075 |
| 11/13/2026 19:28 | 1 | 13.07 |
| 11/13/2026 19:28 | 22 | 13.07 |
| 11/13/2026 19:27 | 1 | 13.07 |
| 11/13/2026 19:27 | 100 | 13.07 |
| 11/13/2026 19:27 | 100 | 13.07 |
| 11/13/2026 19:26 | 100 | 13.075 |
| 11/13/2026 19:25 | 190 | 13.075 |
| 11/13/2026 19:25 | 600 | 13.075 |
| 11/13/2026 19:25 | 500 | 13.075 |
| 11/13/2026 19:25 | 500 | 13.075 |
| 11/13/2026 19:25 | 1006 | 13.075 |
| 11/13/2026 19:25 | 200 | 13.075 |
| 11/13/2026 19:25 | 100 | 13.075 |
| 11/13/2026 19:24 | 1 | 13.075 |
| 11/13/2026 19:24 | 449 | 13.08 |
| 11/13/2026 19:24 | 35 | 13.08 |
| 11/13/2026 19:24 | 200 | 13.08 |
| 11/13/2026 19:24 | 120 | 13.08 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 600 | 13.08 |
| 11/13/2026 19:24 | 200 | 13.08 |
| 11/13/2026 19:24 | 1900 | 13.08 |
| 11/13/2026 19:24 | 199 | 13.08 |
| 11/13/2026 19:24 | 1 | 13.08 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 1 | 13.08 |
| 11/13/2026 19:24 | 1300 | 13.08 |
| 11/13/2026 19:24 | 800 | 13.08 |
| 11/13/2026 19:24 | 2100 | 13.08 |
| 11/13/2026 19:24 | 1100 | 13.08 |
| 11/13/2026 19:24 | 600 | 13.075 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 1818 | 13.08 |
| 11/13/2026 19:24 | 1 | 13.08 |
| 11/13/2026 19:24 | 1 | 13.08 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 980 | 13.08 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 100 | 13.08 |
| 11/13/2026 19:24 | 20 | 13.08 |
| 11/13/2026 19:22 | 1 | 13.08 |
| 11/13/2026 19:22 | 100 | 13.08 |
| 11/13/2026 19:22 | 100 | 13.08 |
| 11/13/2026 19:22 | 100 | 13.085 |
| 11/13/2026 19:22 | 193 | 13.085 |
| 11/13/2026 19:22 | 100 | 13.085 |
| 11/13/2026 19:21 | 5 | 13.09 |
| 11/13/2026 19:21 | 100 | 13.09 |
| 11/13/2026 19:21 | 200 | 13.09 |
| 11/13/2026 19:21 | 1900 | 13.09 |
| 11/13/2026 19:21 | 3 | 13.09 |
| 11/13/2026 19:21 | 10 | 13.09 |
| 11/13/2026 19:21 | 100 | 13.09 |
| 11/13/2026 19:21 | 100 | 13.09 |
| 11/13/2026 19:21 | 100 | 13.09 |
| 11/13/2026 19:21 | 100 | 13.09 |
| 11/13/2026 19:21 | 1299 | 13.09 |
| 11/13/2026 19:21 | 1 | 13.09 |
| 11/13/2026 19:21 | 100 | 13.09 |
| 11/13/2026 19:21 | 100 | 13.09 |
| 11/13/2026 19:20 | 1 | 13.09 |
| 11/13/2026 19:20 | 600 | 13.095 |
| 11/13/2026 19:20 | 100 | 13.095 |
| 11/13/2026 19:20 | 500 | 13.095 |
| 11/13/2026 19:19 | 100 | 13.10 |
| 11/13/2026 19:19 | 3000 | 13.10 |
| 11/13/2026 19:19 | 800 | 13.10 |
| 11/13/2026 19:19 | 100 | 13.10 |
| 11/13/2026 19:19 | 1199 | 13.10 |
| 11/13/2026 19:18 | 1 | 13.10 |
| 11/13/2026 19:18 | 600 | 13.105 |
| 11/13/2026 19:18 | 200 | 13.105 |
| 11/13/2026 19:17 | 100 | 13.105 |
| 11/13/2026 19:17 | 300 | 13.105 |
| 11/13/2026 19:17 | 100 | 13.10 |
| 11/13/2026 19:17 | 100 | 13.10 |
| 11/13/2026 19:17 | 100 | 13.10 |
| 11/13/2026 19:17 | 800 | 13.10 |
| 11/13/2026 19:17 | 500 | 13.10 |
| 11/13/2026 19:17 | 200 | 13.10 |
| 11/13/2026 19:17 | 500 | 13.10 |
| 11/13/2026 19:17 | 1 | 13.10 |
| 11/13/2026 19:17 | 1900 | 13.10 |
| 11/13/2026 19:17 | 600 | 13.095 |
| 11/13/2026 19:17 | 100 | 13.10 |
| 11/13/2026 19:17 | 100 | 13.10 |
| 11/13/2026 19:17 | 1099 | 13.10 |
| 11/13/2026 19:17 | 1 | 13.10 |
| 11/13/2026 19:17 | 200 | 13.10 |
| 11/13/2026 19:15 | 500 | 13.105 |
| 11/13/2026 19:15 | 300 | 13.105 |
| 11/13/2026 19:15 | 500 | 13.105 |
| 11/13/2026 19:15 | 100 | 13.105 |
| 11/13/2026 19:15 | 100 | 13.105 |
| 11/13/2026 19:15 | 300 | 13.10 |
| 11/13/2026 19:15 | 1000 | 13.10 |
| 11/13/2026 19:15 | 2500 | 13.10 |
| 11/13/2026 19:15 | 1500 | 13.10 |
| 11/13/2026 19:15 | 900 | 13.10 |
| 11/13/2026 19:15 | 200 | 13.10 |
| 11/13/2026 19:15 | 14 | 13.10 |
| 11/13/2026 19:15 | 8 | 13.10 |
| 11/13/2026 19:15 | 100 | 13.10 |
| 11/13/2026 19:15 | 100 | 13.10 |
| 11/13/2026 19:15 | 100 | 13.10 |
| 11/13/2026 19:15 | 500 | 13.10 |
| 11/13/2026 19:15 | 1800 | 13.10 |
| 11/13/2026 19:15 | 13 | 13.10 |
| 11/13/2026 19:15 | 5 | 13.10 |
| 11/13/2026 19:14 | 100 | 13.095 |
| 11/13/2026 19:14 | 100 | 13.095 |
| 11/13/2026 19:14 | 7 | 13.095 |
| 11/13/2026 19:13 | 31 | 13.095 |
| 11/13/2026 19:13 | 8 | 13.095 |
| 11/13/2026 19:13 | 500 | 13.095 |
| 11/13/2026 19:13 | 400 | 13.095 |
| 11/13/2026 19:13 | 100 | 13.095 |
| 11/13/2026 19:13 | 200 | 13.095 |
| 11/13/2026 19:12 | 719 | 13.095 |
| 11/13/2026 19:12 | 100 | 13.095 |
| 11/13/2026 19:12 | 200 | 13.095 |
| 11/13/2026 19:12 | 1 | 13.10 |
| 11/13/2026 19:12 | 100 | 13.10 |
| 11/13/2026 19:12 | 100 | 13.10 |
| 11/13/2026 19:12 | 1 | 13.10 |
| 11/13/2026 19:11 | 100 | 13.095 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 1200 | 13.10 |
| 11/13/2026 19:11 | 600 | 13.10 |
| 11/13/2026 19:11 | 600 | 13.10 |
| 11/13/2026 19:11 | 13 | 13.10 |
| 11/13/2026 19:11 | 600 | 13.10 |
| 11/13/2026 19:11 | 100 | 13.10 |
| 11/13/2026 19:11 | 4 | 13.10 |
| 11/13/2026 19:11 | 300 | 13.10 |
| 11/13/2026 19:11 | 100 | 13.10 |
| 11/13/2026 19:11 | 2000 | 13.10 |
| 11/13/2026 19:11 | 5 | 13.10 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 600 | 13.10 |
| 11/13/2026 19:11 | 691 | 13.10 |
| 11/13/2026 19:11 | 389 | 13.095 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 91 | 13.095 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 74 | 13.095 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 600 | 13.10 |
| 11/13/2026 19:11 | 800 | 13.10 |
| 11/13/2026 19:11 | 1000 | 13.10 |
| 11/13/2026 19:11 | 500 | 13.10 |
| 11/13/2026 19:11 | 300 | 13.10 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 1854 | 13.10 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 200 | 13.10 |
| 11/13/2026 19:11 | 20 | 13.10 |
| 11/13/2026 19:11 | 1 | 13.10 |
| 11/13/2026 19:11 | 132 | 13.10 |
| 11/13/2026 19:11 | 200 | 13.10 |
| 11/13/2026 19:11 | 100 | 13.10 |
| 11/13/2026 19:11 | 1200 | 13.10 |
| 11/13/2026 19:07 | 100 | 13.105 |
| 11/13/2026 19:07 | 100 | 13.105 |
| 11/13/2026 19:06 | 100 | 13.105 |
| 11/13/2026 19:06 | 200 | 13.10 |
| 11/13/2026 19:06 | 600 | 13.10 |
| 11/13/2026 19:06 | 1 | 13.10 |
| 11/13/2026 19:06 | 1 | 13.10 |
| 11/13/2026 19:06 | 100 | 13.10 |
| 11/13/2026 19:06 | 100 | 13.10 |
| 11/13/2026 19:06 | 1 | 13.10 |
| 11/13/2026 19:06 | 500 | 13.10 |
| 11/13/2026 19:06 | 1000 | 13.10 |
| 11/13/2026 19:06 | 800 | 13.10 |
| 11/13/2026 19:06 | 2300 | 13.10 |
| 11/13/2026 19:06 | 1100 | 13.10 |
| 11/13/2026 19:06 | 100 | 13.10 |
| 11/13/2026 19:06 | 1400 | 13.10 |
| 11/13/2026 19:06 | 200 | 13.10 |
| 11/13/2026 19:06 | 1200 | 13.10 |
| 11/13/2026 19:04 | 100 | 13.105 |
| 11/13/2026 19:04 | 200 | 13.105 |
| 11/13/2026 19:04 | 100 | 13.105 |
| 11/13/2026 19:03 | 100 | 13.105 |
| 11/13/2026 19:03 | 100 | 13.10 |
| 11/13/2026 19:03 | 100 | 13.10 |
| 11/13/2026 19:03 | 100 | 13.10 |
| 11/13/2026 19:03 | 1400 | 13.10 |
| 11/13/2026 19:03 | 400 | 13.10 |
| 11/13/2026 19:03 | 200 | 13.10 |
| 11/13/2026 19:03 | 993 | 13.10 |
| 11/13/2026 19:03 | 623 | 13.10 |
| 11/13/2026 19:03 | 1 | 13.10 |
| 11/13/2026 19:03 | 1 | 13.10 |
| 11/13/2026 19:03 | 100 | 13.10 |
| 11/13/2026 19:03 | 100 | 13.10 |
| 11/13/2026 19:03 | 1100 | 13.10 |
| 11/13/2026 19:02 | 500 | 13.095 |
| 11/13/2026 19:02 | 100 | 13.095 |
| 11/13/2026 19:02 | 100 | 13.095 |
| 11/13/2026 19:02 | 200 | 13.095 |
| 11/13/2026 19:01 | 252 | 13.10 |
| 11/13/2026 19:01 | 12 | 13.10 |
| 11/13/2026 19:01 | 1 | 13.10 |
| 11/13/2026 19:01 | 87 | 13.10 |
| 11/13/2026 19:01 | 99 | 13.10 |
| 11/13/2026 19:01 | 1 | 13.10 |
| 11/13/2026 19:01 | 16 | 13.10 |
| 11/13/2026 19:01 | 97 | 13.10 |
| 11/13/2026 19:01 | 1 | 13.10 |
| 11/13/2026 19:01 | 1 | 13.10 |
| 11/13/2026 19:01 | 1 | 13.10 |
| 11/13/2026 19:00 | 1000 | 13.105 |
| 11/13/2026 19:00 | 106 | 13.105 |
| 11/13/2026 19:00 | 100 | 13.105 |
| 11/13/2026 19:00 | 654 | 13.11 |
| 11/13/2026 19:00 | 100 | 13.11 |
| 11/13/2026 19:00 | 600 | 13.11 |
| 11/13/2026 19:00 | 100 | 13.11 |
| 11/13/2026 19:00 | 50 | 13.11 |
| 11/13/2026 19:00 | 100 | 13.11 |
| 11/13/2026 19:00 | 100 | 13.11 |
| 11/13/2026 19:00 | 10 | 13.11 |
| 11/13/2026 19:00 | 1700 | 13.11 |
| 11/13/2026 19:00 | 700 | 13.11 |
| 11/13/2026 18:59 | 8 | 13.115 |
| 11/13/2026 18:59 | 100 | 13.115 |
| 11/13/2026 18:59 | 100 | 13.115 |
| 11/13/2026 18:59 | 200 | 13.11 |
| 11/13/2026 18:59 | 280 | 13.11 |
| 11/13/2026 18:59 | 320 | 13.11 |
| 11/13/2026 18:59 | 80 | 13.11 |
| 11/13/2026 18:59 | 100 | 13.11 |
| 11/13/2026 18:59 | 100 | 13.11 |
| 11/13/2026 18:59 | 200 | 13.11 |
| 11/13/2026 18:59 | 1700 | 13.11 |
| 11/13/2026 18:59 | 100 | 13.11 |
| 11/13/2026 18:59 | 800 | 13.11 |
| 11/13/2026 18:59 | 200 | 13.11 |
| 11/13/2026 18:59 | 200 | 13.11 |
| 11/13/2026 18:59 | 1 | 13.11 |
| 11/13/2026 18:59 | 22 | 13.11 |
| 11/13/2026 18:59 | 100 | 13.11 |
| 11/13/2026 18:59 | 1 | 13.11 |
| 11/13/2026 18:58 | 200 | 13.105 |
| 11/13/2026 18:57 | 1 | 13.11 |
| 11/13/2026 18:56 | 1 | 13.11 |
| 11/13/2026 18:56 | 100 | 13.11 |
| 11/13/2026 18:56 | 6 | 13.11 |
| 11/13/2026 18:56 | 400 | 13.11 |
| 11/13/2026 18:56 | 100 | 13.11 |
| 11/13/2026 18:56 | 1 | 13.11 |
| 11/13/2026 18:56 | 8 | 13.11 |
| 11/13/2026 18:56 | 1200 | 13.11 |
| 11/13/2026 18:56 | 100 | 13.115 |
| 11/13/2026 18:56 | 444 | 13.11 |
| 11/13/2026 18:56 | 256 | 13.11 |
| 11/13/2026 18:56 | 200 | 13.11 |
| 11/13/2026 18:56 | 1599 | 13.11 |
| 11/13/2026 18:56 | 1 | 13.11 |
| 11/13/2026 18:56 | 1 | 13.11 |
| 11/13/2026 18:56 | 100 | 13.11 |
| 11/13/2026 18:56 | 1151 | 13.11 |
| 11/13/2026 18:56 | 700 | 13.11 |
| 11/13/2026 18:56 | 200 | 13.11 |
| 11/13/2026 18:56 | 200 | 13.11 |
| 11/13/2026 18:56 | 800 | 13.11 |
| 11/13/2026 18:56 | 600 | 13.11 |
| 11/13/2026 18:55 | 500 | 13.105 |
| 11/13/2026 18:54 | 100 | 13.11 |
| 11/13/2026 18:54 | 100 | 13.11 |
| 11/13/2026 18:54 | 100 | 13.11 |
| 11/13/2026 18:54 | 1 | 13.11 |
| 11/13/2026 18:54 | 5 | 13.11 |
| 11/13/2026 18:54 | 100 | 13.11 |
| 11/13/2026 18:54 | 93 | 13.11 |
| 11/13/2026 18:54 | 100 | 13.11 |
| 11/13/2026 18:54 | 500 | 13.11 |
| 11/13/2026 18:54 | 100 | 13.11 |
| 11/13/2026 18:54 | 5 | 13.11 |
| 11/13/2026 18:54 | 999 | 13.11 |
| 11/13/2026 18:54 | 1 | 13.11 |
| 11/13/2026 18:54 | 200 | 13.11 |
| 11/13/2026 18:53 | 1 | 13.115 |
| 11/13/2026 18:52 | 3 | 13.115 |
| 11/13/2026 18:52 | 38 | 13.115 |
| 11/13/2026 18:51 | 400 | 13.115 |
| 11/13/2026 18:51 | 100 | 13.115 |
| 11/13/2026 18:51 | 1 | 13.115 |
| 11/13/2026 18:49 | 300 | 13.115 |
| 11/13/2026 18:49 | 1020 | 13.115 |
| 11/13/2026 18:49 | 980 | 13.115 |
| 11/13/2026 18:49 | 500 | 13.115 |
| 11/13/2026 18:49 | 100 | 13.12 |
| 11/13/2026 18:49 | 3000 | 13.12 |
| 11/13/2026 18:49 | 1500 | 13.12 |
| 11/13/2026 18:49 | 600 | 13.12 |
| 11/13/2026 18:49 | 100 | 13.12 |
| 11/13/2026 18:49 | 19 | 13.12 |
| 11/13/2026 18:49 | 1000 | 13.12 |
| 11/13/2026 18:49 | 186 | 13.12 |
| 11/13/2026 18:49 | 1300 | 13.12 |
| 11/13/2026 18:49 | 1100 | 13.12 |
| 11/13/2026 18:49 | 100 | 13.125 |
| 11/13/2026 18:49 | 198 | 13.12 |
| 11/13/2026 18:49 | 2 | 13.12 |
| 11/13/2026 18:49 | 300 | 13.12 |
| 11/13/2026 18:49 | 2848 | 13.12 |
| 11/13/2026 18:49 | 600 | 13.12 |
| 11/13/2026 18:49 | 200 | 13.12 |
| 11/13/2026 18:49 | 500 | 13.12 |
| 11/13/2026 18:49 | 1178 | 13.12 |
| 11/13/2026 18:49 | 700 | 13.12 |
| 11/13/2026 18:49 | 220 | 13.12 |
| 11/13/2026 18:49 | 1 | 13.12 |
| 11/13/2026 18:49 | 1 | 13.12 |
| 11/13/2026 18:49 | 100 | 13.12 |
| 11/13/2026 18:48 | 200 | 13.115 |
| 11/13/2026 18:48 | 500 | 13.115 |
| 11/13/2026 18:48 | 100 | 13.115 |
| 11/13/2026 18:48 | 1 | 13.115 |
| 11/13/2026 18:48 | 100 | 13.115 |
| 11/13/2026 18:48 | 100 | 13.115 |
| 11/13/2026 18:47 | 1 | 13.12 |
| 11/13/2026 18:47 | 51 | 13.12 |
| 11/13/2026 18:47 | 100 | 13.12 |
| 11/13/2026 18:47 | 922 | 13.12 |
| 11/13/2026 18:47 | 478 | 13.12 |
| 11/13/2026 18:47 | 522 | 13.12 |
| 11/13/2026 18:47 | 4978 | 13.12 |
| 11/13/2026 18:47 | 100 | 13.12 |
| 11/13/2026 18:47 | 1422 | 13.12 |
| 11/13/2026 18:47 | 2 | 13.12 |
| 11/13/2026 18:47 | 3 | 13.12 |
| 11/13/2026 18:47 | 2 | 13.12 |
| 11/13/2026 18:47 | 1 | 13.12 |
| 11/13/2026 18:47 | 2 | 13.12 |
| 11/13/2026 18:47 | 2 | 13.12 |
| 11/13/2026 18:47 | 11 | 13.12 |
| 11/13/2026 18:47 | 1 | 13.12 |
| 11/13/2026 18:47 | 54 | 13.12 |
| 11/13/2026 18:47 | 1978 | 13.12 |
| 11/13/2026 18:47 | 11 | 13.12 |
| 11/13/2026 18:47 | 8 | 13.12 |
| 11/13/2026 18:47 | 3 | 13.12 |
| 11/13/2026 18:47 | 1 | 13.12 |
| 11/13/2026 18:47 | 2 | 13.12 |
| 11/13/2026 18:46 | 1000 | 13.115 |
| 11/13/2026 18:46 | 179 | 13.115 |
| 11/13/2026 18:46 | 100 | 13.12 |
| 11/13/2026 18:46 | 100 | 13.12 |
| 11/13/2026 18:46 | 300 | 13.12 |
| 11/13/2026 18:46 | 1000 | 13.12 |
| 11/13/2026 18:46 | 9 | 13.12 |
| 11/13/2026 18:46 | 105 | 13.12 |
| 11/13/2026 18:45 | 1 | 13.12 |
| 11/13/2026 18:45 | 1 | 13.125 |
| 11/13/2026 18:45 | 1 | 13.12 |
| 11/13/2026 18:45 | 1 | 13.12 |
| 11/13/2026 18:45 | 392 | 13.12 |
| 11/13/2026 18:45 | 100 | 13.12 |
| 11/13/2026 18:45 | 900 | 13.12 |
| 11/13/2026 18:44 | 1 | 13.12 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 110 | 13.13 |
| 11/13/2026 18:43 | 500 | 13.13 |
| 11/13/2026 18:43 | 3 | 13.13 |
| 11/13/2026 18:43 | 20 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 1812 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 2788 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.135 |
| 11/13/2026 18:43 | 1 | 13.13 |
| 11/13/2026 18:43 | 35 | 13.13 |
| 11/13/2026 18:43 | 5 | 13.13 |
| 11/13/2026 18:43 | 20 | 13.13 |
| 11/13/2026 18:43 | 1100 | 13.13 |
| 11/13/2026 18:43 | 200 | 13.13 |
| 11/13/2026 18:43 | 200 | 13.13 |
| 11/13/2026 18:43 | 200 | 13.13 |
| 11/13/2026 18:43 | 300 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 600 | 13.13 |
| 11/13/2026 18:43 | 18 | 13.13 |
| 11/13/2026 18:43 | 200 | 13.13 |
| 11/13/2026 18:43 | 100 | 13.13 |
| 11/13/2026 18:43 | 700 | 13.13 |
| 11/13/2026 18:43 | 400 | 13.13 |
| 11/13/2026 18:43 | 200 | 13.13 |
| 11/13/2026 18:43 | 400 | 13.125 |
| 11/13/2026 18:43 | 12 | 13.125 |
| 11/13/2026 18:42 | 10 | 13.125 |
| 11/13/2026 18:42 | 20 | 13.125 |
| 11/13/2026 18:42 | 20 | 13.125 |
| 11/13/2026 18:42 | 30 | 13.125 |
| 11/13/2026 18:42 | 100 | 13.125 |
| 11/13/2026 18:42 | 207 | 13.125 |
| 11/13/2026 18:42 | 105 | 13.125 |
| 11/13/2026 18:41 | 1 | 13.12 |
| 11/13/2026 18:40 | 12 | 13.125 |
| 11/13/2026 18:39 | 400 | 13.125 |
| 11/13/2026 18:39 | 1 | 13.125 |
| 11/13/2026 18:39 | 1 | 13.125 |
| 11/13/2026 18:39 | 1 | 13.125 |
| 11/13/2026 18:39 | 1 | 13.125 |
| 11/13/2026 18:39 | 5 | 13.125 |
| 11/13/2026 18:37 | 1 | 13.12 |
| 11/13/2026 18:37 | 100 | 13.12 |
| 11/13/2026 18:37 | 151 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.125 |
| 11/13/2026 18:36 | 200 | 13.125 |
| 11/13/2026 18:36 | 12 | 13.125 |
| 11/13/2026 18:36 | 500 | 13.125 |
| 11/13/2026 18:36 | 100 | 13.125 |
| 11/13/2026 18:36 | 1 | 13.125 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 200 | 13.12 |
| 11/13/2026 18:36 | 200 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 447 | 13.12 |
| 11/13/2026 18:36 | 75 | 13.12 |
| 11/13/2026 18:36 | 60 | 13.12 |
| 11/13/2026 18:36 | 20 | 13.12 |
| 11/13/2026 18:36 | 40 | 13.12 |
| 11/13/2026 18:36 | 60 | 13.12 |
| 11/13/2026 18:36 | 200 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 299 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 299 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 200 | 13.12 |
| 11/13/2026 18:36 | 99 | 13.12 |
| 11/13/2026 18:36 | 1 | 13.12 |
| 11/13/2026 18:36 | 500 | 13.12 |
| 11/13/2026 18:36 | 600 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 700 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 200 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 1000 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 400 | 13.12 |
| 11/13/2026 18:36 | 300 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.12 |
| 11/13/2026 18:36 | 1 | 13.12 |
| 11/13/2026 18:36 | 700 | 13.12 |
| 11/13/2026 18:36 | 800 | 13.12 |
| 11/13/2026 18:36 | 1 | 13.12 |
| 11/13/2026 18:36 | 100 | 13.115 |
| 11/13/2026 18:34 | 100 | 13.115 |
| 11/13/2026 18:34 | 100 | 13.115 |
| 11/13/2026 18:34 | 100 | 13.115 |
| 11/13/2026 18:33 | 3 | 13.115 |
| 11/13/2026 18:33 | 1400 | 13.115 |
| 11/13/2026 18:33 | 500 | 13.115 |
| 11/13/2026 18:33 | 21 | 13.12 |
| 11/13/2026 18:33 | 24 | 13.115 |
| 11/13/2026 18:32 | 52 | 13.115 |
| 11/13/2026 18:32 | 105 | 13.115 |
| 11/13/2026 18:32 | 14 | 13.115 |
| 11/13/2026 18:32 | 500 | 13.115 |
| 11/13/2026 18:32 | 100 | 13.115 |
| 11/13/2026 18:32 | 200 | 13.115 |
| 11/13/2026 18:32 | 24 | 13.115 |
| 11/13/2026 18:32 | 2000 | 13.11 |
| 11/13/2026 18:32 | 1 | 13.11 |
| 11/13/2026 18:32 | 1000 | 13.11 |
| 11/13/2026 18:32 | 700 | 13.11 |
| 11/13/2026 18:32 | 500 | 13.11 |
| 11/13/2026 18:32 | 1300 | 13.11 |
| 11/13/2026 18:32 | 1200 | 13.11 |
| 11/13/2026 18:32 | 523 | 13.105 |
| 11/13/2026 18:32 | 1 | 13.11 |
| 11/13/2026 18:32 | 100 | 13.11 |
| 11/13/2026 18:32 | 100 | 13.11 |
| 11/13/2026 18:32 | 700 | 13.11 |
| 11/13/2026 18:32 | 500 | 13.11 |
| 11/13/2026 18:32 | 600 | 13.11 |
| 11/13/2026 18:31 | 12 | 13.115 |
| 11/13/2026 18:30 | 200 | 13.115 |
| 11/13/2026 18:30 | 200 | 13.115 |
| 11/13/2026 18:29 | 12 | 13.115 |
| 11/13/2026 18:29 | 500 | 13.115 |
| 11/13/2026 18:29 | 3 | 13.115 |
| 11/13/2026 18:29 | 500 | 13.115 |
| 11/13/2026 18:29 | 100 | 13.115 |
| 11/13/2026 18:29 | 3 | 13.115 |
| 11/13/2026 18:29 | 500 | 13.115 |
| 11/13/2026 18:28 | 100 | 13.115 |
| 11/13/2026 18:28 | 100 | 13.115 |
| 11/13/2026 18:28 | 53 | 13.11 |
| 11/13/2026 18:28 | 3 | 13.11 |
| 11/13/2026 18:28 | 44 | 13.11 |
| 11/13/2026 18:28 | 500 | 13.11 |
| 11/13/2026 18:28 | 100 | 13.11 |
| 11/13/2026 18:28 | 140 | 13.11 |
| 11/13/2026 18:28 | 100 | 13.11 |
| 11/13/2026 18:28 | 100 | 13.11 |
| 11/13/2026 18:28 | 500 | 13.11 |
| 11/13/2026 18:28 | 100 | 13.11 |
| 11/13/2026 18:28 | 100 | 13.11 |
| 11/13/2026 18:28 | 99 | 13.11 |
| 11/13/2026 18:28 | 1 | 13.11 |
| 11/13/2026 18:28 | 500 | 13.11 |
| 11/13/2026 18:28 | 600 | 13.11 |
| 11/13/2026 18:28 | 900 | 13.11 |
| 11/13/2026 18:28 | 30 | 13.11 |
| 11/13/2026 18:28 | 100 | 13.11 |
| 11/13/2026 18:28 | 599 | 13.11 |
| 11/13/2026 18:28 | 1 | 13.11 |
| 11/13/2026 18:28 | 500 | 13.105 |
| 11/13/2026 18:28 | 100 | 13.105 |
| 11/13/2026 18:28 | 269 | 13.10 |
| 11/13/2026 18:28 | 1 | 13.10 |
| 11/13/2026 18:28 | 500 | 13.10 |
| 11/13/2026 18:28 | 700 | 13.10 |
| 11/13/2026 18:28 | 1900 | 13.10 |
| 11/13/2026 18:28 | 220 | 13.10 |
| 11/13/2026 18:28 | 800 | 13.10 |
| 11/13/2026 18:28 | 200 | 13.10 |
| 11/13/2026 18:28 | 100 | 13.10 |
| 11/13/2026 18:28 | 700 | 13.10 |
| 11/13/2026 18:28 | 100 | 13.10 |
| 11/13/2026 18:28 | 200 | 13.10 |
| 11/13/2026 18:28 | 100 | 13.10 |
| 11/13/2026 18:28 | 700 | 13.10 |
| 11/13/2026 18:28 | 1 | 13.10 |
| 11/13/2026 18:27 | 500 | 13.095 |
| 11/13/2026 18:27 | 3299 | 13.09 |
| 11/13/2026 18:27 | 1 | 13.09 |
| 11/13/2026 18:26 | 3 | 13.085 |
| 11/13/2026 18:26 | 101 | 13.085 |
| 11/13/2026 18:26 | 12 | 13.085 |
| 11/13/2026 18:26 | 500 | 13.085 |
| 11/13/2026 18:26 | 3 | 13.085 |
| 11/13/2026 18:26 | 1500 | 13.09 |
| 11/13/2026 18:26 | 100 | 13.09 |
| 11/13/2026 18:26 | 200 | 13.09 |
| 11/13/2026 18:25 | 400 | 13.095 |
| 11/13/2026 18:25 | 600 | 13.095 |
| 11/13/2026 18:25 | 5 | 13.10 |
| 11/13/2026 18:25 | 2500 | 13.10 |
| 11/13/2026 18:25 | 100 | 13.10 |
| 11/13/2026 18:25 | 200 | 13.10 |
| 11/13/2026 18:25 | 70 | 13.10 |
| 11/13/2026 18:25 | 100 | 13.10 |
| 11/13/2026 18:25 | 700 | 13.10 |
| 11/13/2026 18:25 | 99 | 13.10 |
| 11/13/2026 18:25 | 500 | 13.10 |
| 11/13/2026 18:25 | 100 | 13.10 |
| 11/13/2026 18:25 | 3384 | 13.10 |
| 11/13/2026 18:25 | 1000 | 13.10 |
| 11/13/2026 18:25 | 600 | 13.10 |
| 11/13/2026 18:25 | 1000 | 13.10 |
| 11/13/2026 18:25 | 300 | 13.10 |
| 11/13/2026 18:25 | 100 | 13.105 |
| 11/13/2026 18:25 | 100 | 13.105 |
| 11/13/2026 18:25 | 400 | 13.105 |
| 11/13/2026 18:25 | 1000 | 13.105 |
| 11/13/2026 18:25 | 105 | 13.105 |
| 11/13/2026 18:25 | 1500 | 13.11 |
| 11/13/2026 18:25 | 700 | 13.11 |
| 11/13/2026 18:25 | 700 | 13.11 |
| 11/13/2026 18:25 | 100 | 13.11 |
| 11/13/2026 18:25 | 200 | 13.11 |
| 11/13/2026 18:25 | 59 | 13.11 |
| 11/13/2026 18:25 | 41 | 13.11 |
| 11/13/2026 18:25 | 100 | 13.11 |
| 11/13/2026 18:24 | 600 | 13.115 |
| 11/13/2026 18:24 | 100 | 13.115 |
| 11/13/2026 18:24 | 1800 | 13.11 |
| 11/13/2026 18:24 | 400 | 13.11 |
| 11/13/2026 18:24 | 100 | 13.11 |
| 11/13/2026 18:24 | 100 | 13.11 |
| 11/13/2026 18:24 | 100 | 13.11 |
| 11/13/2026 18:24 | 100 | 13.11 |
| 11/13/2026 18:24 | 800 | 13.11 |
| 11/13/2026 18:24 | 4561 | 13.11 |
| 11/13/2026 18:24 | 1 | 13.11 |
| 11/13/2026 18:24 | 1 | 13.11 |
| 11/13/2026 18:23 | 400 | 13.105 |
| 11/13/2026 18:23 | 100 | 13.11 |
| 11/13/2026 18:23 | 300 | 13.11 |
| 11/13/2026 18:23 | 100 | 13.11 |
| 11/13/2026 18:23 | 300 | 13.11 |
| 11/13/2026 18:23 | 1 | 13.11 |
| 11/13/2026 18:23 | 500 | 13.11 |
| 11/13/2026 18:23 | 600 | 13.11 |
| 11/13/2026 18:23 | 100 | 13.11 |
| 11/13/2026 18:23 | 2 | 13.11 |
| 11/13/2026 18:23 | 30 | 13.11 |
| 11/13/2026 18:23 | 1400 | 13.11 |
| 11/13/2026 18:23 | 750 | 13.111 |
| 11/13/2026 18:22 | 3 | 13.115 |
| 11/13/2026 18:22 | 600 | 13.115 |
| 11/13/2026 18:22 | 100 | 13.115 |
| 11/13/2026 18:22 | 163 | 13.115 |
| 11/13/2026 18:22 | 100 | 13.115 |
| 11/13/2026 18:22 | 100 | 13.12 |
| 11/13/2026 18:22 | 200 | 13.12 |
| 11/13/2026 18:22 | 80 | 13.12 |
| 11/13/2026 18:22 | 1500 | 13.12 |
| 11/13/2026 18:22 | 700 | 13.12 |
| 11/13/2026 18:22 | 200 | 13.12 |
| 11/13/2026 18:22 | 800 | 13.12 |
| 11/13/2026 18:22 | 1062 | 13.12 |
| 11/13/2026 18:22 | 501 | 13.12 |
| 11/13/2026 18:22 | 1 | 13.12 |
| 11/13/2026 18:22 | 1 | 13.12 |
| 11/13/2026 18:22 | 597 | 13.12 |
| 11/13/2026 18:22 | 3 | 13.125 |
| 11/13/2026 18:22 | 1500 | 13.12 |
| 11/13/2026 18:22 | 1378 | 13.12 |
| 11/13/2026 18:22 | 99 | 13.12 |
| 11/13/2026 18:22 | 800 | 13.12 |
| 11/13/2026 18:22 | 1 | 13.12 |
| 11/13/2026 18:22 | 600 | 13.12 |
| 11/13/2026 18:22 | 199 | 13.12 |
| 11/13/2026 18:22 | 1 | 13.12 |
| 11/13/2026 18:22 | 1 | 13.12 |
| 11/13/2026 18:22 | 115 | 13.12 |
| 11/13/2026 18:22 | 1 | 13.12 |
| 11/13/2026 18:21 | 3 | 13.115 |
| 11/13/2026 18:21 | 12 | 13.115 |
| 11/13/2026 18:21 | 3 | 13.115 |
| 11/13/2026 18:20 | 3 | 13.115 |
| 11/13/2026 18:20 | 122 | 13.115 |
| 11/13/2026 18:20 | 3 | 13.115 |
| 11/13/2026 18:19 | 3 | 13.115 |
| 11/13/2026 18:19 | 100 | 13.12 |
| 11/13/2026 18:19 | 99 | 13.12 |
| 11/13/2026 18:19 | 1 | 13.12 |
| 11/13/2026 18:19 | 1500 | 13.12 |
| 11/13/2026 18:19 | 100 | 13.12 |
| 11/13/2026 18:19 | 100 | 13.12 |
| 11/13/2026 18:19 | 3000 | 13.12 |
| 11/13/2026 18:19 | 700 | 13.12 |
| 11/13/2026 18:19 | 4400 | 13.12 |
| 11/13/2026 18:19 | 100 | 13.12 |
| 11/13/2026 18:19 | 1100 | 13.12 |
| 11/13/2026 18:19 | 12 | 13.125 |
| 11/13/2026 18:19 | 200 | 13.12 |
| 11/13/2026 18:19 | 3000 | 13.12 |
| 11/13/2026 18:19 | 4400 | 13.12 |
| 11/13/2026 18:19 | 600 | 13.12 |
| 11/13/2026 18:19 | 300 | 13.12 |
| 11/13/2026 18:19 | 80 | 13.12 |
| 11/13/2026 18:19 | 200 | 13.12 |
| 11/13/2026 18:19 | 100 | 13.12 |
| 11/13/2026 18:19 | 100 | 13.12 |
| 11/13/2026 18:19 | 397 | 13.12 |
| 11/13/2026 18:18 | 237 | 13.115 |
| 11/13/2026 18:18 | 3 | 13.115 |
| 11/13/2026 18:18 | 1 | 13.12 |
| 11/13/2026 18:18 | 1 | 13.12 |
| 11/13/2026 18:18 | 1 | 13.12 |
| 11/13/2026 18:18 | 100 | 13.12 |
| 11/13/2026 18:18 | 100 | 13.12 |
| 11/13/2026 18:17 | 1 | 13.12 |
| 11/13/2026 18:17 | 1 | 13.12 |
| 11/13/2026 18:17 | 1 | 13.12 |
| 11/13/2026 18:16 | 103 | 13.115 |
| 11/13/2026 18:16 | 10 | 13.115 |
| 11/13/2026 18:16 | 90 | 13.115 |
| 11/13/2026 18:16 | 100 | 13.115 |
| 11/13/2026 18:15 | 10 | 13.115 |
| 11/13/2026 18:15 | 1000 | 13.12 |
| 11/13/2026 18:15 | 500 | 13.12 |
| 11/13/2026 18:15 | 1000 | 13.12 |
| 11/13/2026 18:15 | 1 | 13.12 |
| 11/13/2026 18:15 | 314 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 1 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 500 | 13.12 |
| 11/13/2026 18:15 | 200 | 13.12 |
| 11/13/2026 18:15 | 39 | 13.12 |
| 11/13/2026 18:15 | 900 | 13.12 |
| 11/13/2026 18:15 | 1199 | 13.12 |
| 11/13/2026 18:15 | 1 | 13.12 |
| 11/13/2026 18:15 | 20 | 13.115 |
| 11/13/2026 18:15 | 1000 | 13.115 |
| 11/13/2026 18:15 | 700 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 1100 | 13.12 |
| 11/13/2026 18:15 | 48 | 13.12 |
| 11/13/2026 18:15 | 1275 | 13.12 |
| 11/13/2026 18:15 | 100 | 13.12 |
| 11/13/2026 18:15 | 225 | 13.12 |
| 11/13/2026 18:15 | 200 | 13.12 |
| 11/13/2026 18:15 | 452 | 13.12 |
| 11/13/2026 18:15 | 48 | 13.12 |
| 11/13/2026 18:15 | 51 | 13.12 |
| 11/13/2026 18:15 | 530 | 13.121 |
| 11/13/2026 18:15 | 184 | 13.121 |
| 11/13/2026 18:15 | 350 | 13.121 |
| 11/13/2026 18:15 | 400 | 13.121 |
| 11/13/2026 18:15 | 100 | 13.125 |
| 11/13/2026 18:14 | 300 | 13.125 |
| 11/13/2026 18:14 | 2 | 13.125 |
| 11/13/2026 18:14 | 400 | 13.125 |
| 11/13/2026 18:14 | 3 | 13.125 |
| 11/13/2026 18:14 | 12 | 13.125 |
| 11/13/2026 18:13 | 3 | 13.125 |
| 11/13/2026 18:12 | 1 | 13.12 |
| 11/13/2026 18:12 | 100 | 13.12 |
| 11/13/2026 18:12 | 100 | 13.12 |
| 11/13/2026 18:12 | 190 | 13.12 |
| 11/13/2026 18:12 | 100 | 13.125 |
| 11/13/2026 18:12 | 400 | 13.125 |
| 11/13/2026 18:12 | 3 | 13.125 |
| 11/13/2026 18:11 | 100 | 13.13 |
| 11/13/2026 18:11 | 100 | 13.13 |
| 11/13/2026 18:11 | 159 | 13.13 |
| 11/13/2026 18:11 | 20 | 13.13 |
| 11/13/2026 18:11 | 800 | 13.13 |
| 11/13/2026 18:11 | 2700 | 13.13 |
| 11/13/2026 18:11 | 293 | 13.13 |
| 11/13/2026 18:11 | 452 | 13.13 |
| 11/13/2026 18:11 | 48 | 13.13 |
| 11/13/2026 18:11 | 100 | 13.13 |
| 11/13/2026 18:11 | 100 | 13.13 |
| 11/13/2026 18:11 | 400 | 13.13 |
| 11/13/2026 18:11 | 700 | 13.13 |
| 11/13/2026 18:11 | 260 | 13.13 |
| 11/13/2026 18:11 | 100 | 13.13 |
| 11/13/2026 18:11 | 100 | 13.13 |
| 11/13/2026 18:11 | 140 | 13.13 |
| 11/13/2026 18:11 | 219 | 13.13 |
| 11/13/2026 18:11 | 1 | 13.13 |
| 11/13/2026 18:11 | 618 | 13.13 |
| 11/13/2026 18:11 | 1 | 13.13 |
| 11/13/2026 18:11 | 12 | 13.135 |
| 11/13/2026 18:11 | 1 | 13.13 |
| 11/13/2026 18:11 | 359 | 13.13 |
| 11/13/2026 18:10 | 400 | 13.135 |
| 11/13/2026 18:09 | 3 | 13.135 |
| 11/13/2026 18:08 | 16 | 13.135 |
| 11/13/2026 18:08 | 12 | 13.135 |
| 11/13/2026 18:08 | 244 | 13.135 |
| 11/13/2026 18:08 | 3 | 13.135 |
| 11/13/2026 18:06 | 3 | 13.135 |
| 11/13/2026 18:06 | 1 | 13.13 |
| 11/13/2026 18:06 | 566 | 13.131 |
| 11/13/2026 18:06 | 400 | 13.135 |
| 11/13/2026 18:06 | 3 | 13.135 |
| 11/13/2026 18:05 | 400 | 13.135 |
| 11/13/2026 18:05 | 100 | 13.135 |
| 11/13/2026 18:05 | 1800 | 13.13 |
| 11/13/2026 18:05 | 100 | 13.13 |
| 11/13/2026 18:05 | 500 | 13.13 |
| 11/13/2026 18:05 | 500 | 13.13 |
| 11/13/2026 18:05 | 1 | 13.13 |
| 11/13/2026 18:05 | 25 | 13.13 |
| 11/13/2026 18:05 | 100 | 13.13 |
| 11/13/2026 18:05 | 1 | 13.125 |
| 11/13/2026 18:04 | 1 | 13.13 |
| 11/13/2026 18:04 | 900 | 13.13 |
| 11/13/2026 18:04 | 1000 | 13.13 |
| 11/13/2026 18:04 | 500 | 13.13 |
| 11/13/2026 18:04 | 1600 | 13.13 |
| 11/13/2026 18:04 | 300 | 13.13 |
| 11/13/2026 18:04 | 500 | 13.13 |
| 11/13/2026 18:04 | 100 | 13.13 |
| 11/13/2026 18:04 | 2000 | 13.13 |
| 11/13/2026 18:04 | 700 | 13.13 |
| 11/13/2026 18:04 | 500 | 13.13 |
| 11/13/2026 18:04 | 339 | 13.13 |
| 11/13/2026 18:04 | 1 | 13.13 |
| 11/13/2026 18:04 | 1 | 13.13 |
| 11/13/2026 18:04 | 600 | 13.13 |
| 11/13/2026 18:04 | 1 | 13.13 |
| 11/13/2026 18:04 | 100 | 13.13 |
| 11/13/2026 18:04 | 100 | 13.13 |
| 11/13/2026 18:04 | 1099 | 13.13 |
| 11/13/2026 18:04 | 1 | 13.13 |
| 11/13/2026 18:04 | 188 | 13.135 |
| 11/13/2026 18:03 | 112 | 13.135 |
| 11/13/2026 18:03 | 110 | 13.135 |
| 11/13/2026 18:01 | 100 | 13.135 |
| 11/13/2026 18:01 | 100 | 13.135 |
| 11/13/2026 18:00 | 271 | 13.135 |
| 11/13/2026 18:00 | 1500 | 13.13 |
| 11/13/2026 18:00 | 2400 | 13.13 |
| 11/13/2026 18:00 | 600 | 13.13 |
| 11/13/2026 18:00 | 100 | 13.13 |
| 11/13/2026 18:00 | 2000 | 13.13 |
| 11/13/2026 18:00 | 500 | 13.13 |
| 11/13/2026 18:00 | 5 | 13.13 |
| 11/13/2026 18:00 | 4 | 13.13 |
| 11/13/2026 18:00 | 1 | 13.13 |
| 11/13/2026 18:00 | 1 | 13.13 |
| 11/13/2026 18:00 | 100 | 13.13 |
| 11/13/2026 18:00 | 1 | 13.13 |
| 11/13/2026 18:00 | 600 | 13.13 |
| 11/13/2026 18:00 | 400 | 13.13 |
| 11/13/2026 18:00 | 1000 | 13.13 |
| 11/13/2026 18:00 | 100 | 13.13 |
| 11/13/2026 18:00 | 12 | 13.135 |
| 11/13/2026 18:00 | 300 | 13.135 |
| 11/13/2026 18:00 | 100 | 13.135 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 51 | 13.14 |
| 11/13/2026 18:00 | 1 | 13.14 |
| 11/13/2026 18:00 | 1 | 13.14 |
| 11/13/2026 18:00 | 2 | 13.14 |
| 11/13/2026 18:00 | 284 | 13.14 |
| 11/13/2026 18:00 | 200 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 200 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 1 | 13.14 |
| 11/13/2026 18:00 | 1 | 13.14 |
| 11/13/2026 18:00 | 100 | 13.14 |
| 11/13/2026 18:00 | 98 | 13.14 |
| 11/13/2026 17:59 | 300 | 13.145 |
| 11/13/2026 17:59 | 100 | 13.145 |
| 11/13/2026 17:59 | 1 | 13.145 |
| 11/13/2026 17:59 | 1200 | 13.15 |
| 11/13/2026 17:59 | 800 | 13.15 |
| 11/13/2026 17:59 | 500 | 13.15 |
| 11/13/2026 17:59 | 2593 | 13.15 |
| 11/13/2026 17:59 | 3000 | 13.15 |
| 11/13/2026 17:59 | 900 | 13.145 |
| 11/13/2026 17:59 | 100 | 13.145 |
| 11/13/2026 17:59 | 5300 | 13.145 |
| 11/13/2026 17:59 | 1800 | 13.145 |
| 11/13/2026 17:59 | 300 | 13.145 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 1500 | 13.15 |
| 11/13/2026 17:59 | 2000 | 13.15 |
| 11/13/2026 17:59 | 500 | 13.15 |
| 11/13/2026 17:59 | 1100 | 13.15 |
| 11/13/2026 17:59 | 1200 | 13.15 |
| 11/13/2026 17:59 | 1400 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 1800 | 13.15 |
| 11/13/2026 17:59 | 120 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 20 | 13.15 |
| 11/13/2026 17:59 | 30 | 13.15 |
| 11/13/2026 17:59 | 200 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 1300 | 13.15 |
| 11/13/2026 17:59 | 1000 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 1800 | 13.15 |
| 11/13/2026 17:59 | 50 | 13.15 |
| 11/13/2026 17:59 | 39 | 13.15 |
| 11/13/2026 17:59 | 500 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 100 | 13.15 |
| 11/13/2026 17:59 | 245 | 13.145 |
| 11/13/2026 17:59 | 4 | 13.145 |
| 11/13/2026 17:58 | 300 | 13.145 |
| 11/13/2026 17:58 | 1 | 13.14 |
| 11/13/2026 17:58 | 1 | 13.14 |
| 11/13/2026 17:58 | 9 | 13.14 |
| 11/13/2026 17:58 | 100 | 13.14 |
| 11/13/2026 17:58 | 2 | 13.14 |
| 11/13/2026 17:58 | 98 | 13.14 |
| 11/13/2026 17:58 | 1 | 13.14 |
| 11/13/2026 17:57 | 4 | 13.145 |
| 11/13/2026 17:57 | 108 | 13.145 |
| 11/13/2026 17:57 | 12 | 13.145 |
| 11/13/2026 17:57 | 100 | 13.145 |
| 11/13/2026 17:57 | 4 | 13.145 |
| 11/13/2026 17:57 | 100 | 13.145 |
| 11/13/2026 17:56 | 100 | 13.145 |
| 11/13/2026 17:56 | 4 | 13.145 |
| 11/13/2026 17:55 | 4 | 13.145 |
| 11/13/2026 17:55 | 100 | 13.145 |
| 11/13/2026 17:55 | 200 | 13.145 |
| 11/13/2026 17:55 | 100 | 13.145 |
| 11/13/2026 17:55 | 12 | 13.145 |
| 11/13/2026 17:55 | 4 | 13.145 |
| 11/13/2026 17:54 | 131 | 13.145 |
| 11/13/2026 17:54 | 1500 | 13.145 |
| 11/13/2026 17:53 | 10 | 13.145 |
| 11/13/2026 17:53 | 100 | 13.145 |
| 11/13/2026 17:53 | 100 | 13.145 |
| 11/13/2026 17:52 | 400 | 13.145 |
| 11/13/2026 17:51 | 1 | 13.15 |
| 11/13/2026 17:51 | 683 | 13.15 |
| 11/13/2026 17:51 | 700 | 13.15 |
| 11/13/2026 17:51 | 1 | 13.15 |
| 11/13/2026 17:51 | 100 | 13.145 |
| 11/13/2026 17:51 | 1900 | 13.15 |
| 11/13/2026 17:51 | 700 | 13.145 |
| 11/13/2026 17:51 | 1100 | 13.15 |
| 11/13/2026 17:51 | 1600 | 13.15 |
| 11/13/2026 17:51 | 1699 | 13.145 |
| 11/13/2026 17:51 | 1 | 13.145 |
| 11/13/2026 17:51 | 400 | 13.15 |
| 11/13/2026 17:51 | 1000 | 13.15 |
| 11/13/2026 17:51 | 400 | 13.15 |
| 11/13/2026 17:51 | 455 | 13.15 |
| 11/13/2026 17:51 | 136 | 13.15 |
| 11/13/2026 17:51 | 200 | 13.15 |
| 11/13/2026 17:51 | 1100 | 13.15 |
| 11/13/2026 17:51 | 1559 | 13.145 |
| 11/13/2026 17:51 | 141 | 13.145 |
| 11/13/2026 17:50 | 1200 | 13.15 |
| 11/13/2026 17:50 | 100 | 13.15 |
| 11/13/2026 17:50 | 2500 | 13.15 |
| 11/13/2026 17:50 | 1500 | 13.15 |
| 11/13/2026 17:50 | 500 | 13.15 |
| 11/13/2026 17:50 | 100 | 13.15 |
| 11/13/2026 17:50 | 540 | 13.15 |
| 11/13/2026 17:50 | 400 | 13.15 |
| 11/13/2026 17:50 | 400 | 13.15 |
| 11/13/2026 17:50 | 200 | 13.15 |
| 11/13/2026 17:50 | 100 | 13.15 |
| 11/13/2026 17:50 | 100 | 13.15 |
| 11/13/2026 17:50 | 100 | 13.15 |
| 11/13/2026 17:50 | 599 | 13.15 |
| 11/13/2026 17:50 | 1 | 13.15 |
| 11/13/2026 17:50 | 400 | 13.155 |
| 11/13/2026 17:50 | 100 | 13.155 |
| 11/13/2026 17:50 | 90 | 13.155 |
| 11/13/2026 17:49 | 100 | 13.155 |
| 11/13/2026 17:49 | 103 | 13.155 |
| 11/13/2026 17:49 | 200 | 13.155 |
| 11/13/2026 17:49 | 93 | 13.155 |
| 11/13/2026 17:49 | 93 | 13.155 |
| 11/13/2026 17:49 | 198 | 13.155 |
| 11/13/2026 17:49 | 200 | 13.15 |
| 11/13/2026 17:49 | 900 | 13.15 |
| 11/13/2026 17:49 | 2000 | 13.15 |
| 11/13/2026 17:49 | 800 | 13.15 |
| 11/13/2026 17:49 | 1500 | 13.15 |
| 11/13/2026 17:49 | 300 | 13.15 |
| 11/13/2026 17:49 | 100 | 13.15 |
| 11/13/2026 17:49 | 100 | 13.15 |
| 11/13/2026 17:49 | 200 | 13.15 |
| 11/13/2026 17:49 | 100 | 13.15 |
| 11/13/2026 17:49 | 100 | 13.15 |
| 11/13/2026 17:49 | 100 | 13.15 |
| 11/13/2026 17:49 | 500 | 13.15 |
| 11/13/2026 17:49 | 100 | 13.15 |
| 11/13/2026 17:49 | 4 | 13.145 |
| 11/13/2026 17:49 | 396 | 13.145 |
| 11/13/2026 17:48 | 29 | 13.145 |
| 11/13/2026 17:48 | 100 | 13.145 |
| 11/13/2026 17:48 | 4 | 13.145 |
| 11/13/2026 17:47 | 12 | 13.145 |
| 11/13/2026 17:47 | 4 | 13.145 |
| 11/13/2026 17:47 | 100 | 13.145 |
| 11/13/2026 17:47 | 4 | 13.145 |
| 11/13/2026 17:46 | 200 | 13.145 |
| 11/13/2026 17:46 | 100 | 13.145 |
| 11/13/2026 17:46 | 9 | 13.145 |
| 11/13/2026 17:46 | 315 | 13.145 |
| 11/13/2026 17:46 | 101 | 13.145 |
| 11/13/2026 17:45 | 142 | 13.145 |
| 11/13/2026 17:45 | 12 | 13.145 |
| 11/13/2026 17:45 | 1 | 13.14 |
| 11/13/2026 17:45 | 1 | 13.14 |
| 11/13/2026 17:45 | 162 | 13.14 |
| 11/13/2026 17:45 | 104 | 13.145 |
| 11/13/2026 17:45 | 171 | 13.145 |
| 11/13/2026 17:45 | 1 | 13.145 |
| 11/13/2026 17:44 | 192 | 13.145 |
| 11/13/2026 17:44 | 3 | 13.145 |
| 11/13/2026 17:44 | 120 | 13.145 |
| 11/13/2026 17:44 | 12 | 13.145 |
| 11/13/2026 17:43 | 1 | 13.145 |
| 11/13/2026 17:43 | 1100 | 13.145 |
| 11/13/2026 17:43 | 100 | 13.145 |
| 11/13/2026 17:43 | 2 | 13.145 |
| 11/13/2026 17:43 | 3 | 13.145 |
| 11/13/2026 17:43 | 64 | 13.145 |
| 11/13/2026 17:43 | 12 | 13.145 |
| 11/13/2026 17:43 | 219 | 13.145 |
| 11/13/2026 17:43 | 100 | 13.145 |
| 11/13/2026 17:43 | 105 | 13.145 |
| 11/13/2026 17:43 | 1 | 13.145 |
| 11/13/2026 17:43 | 2 | 13.145 |
| 11/13/2026 17:43 | 1 | 13.145 |
| 11/13/2026 17:43 | 3 | 13.145 |
| 11/13/2026 17:43 | 3 | 13.145 |
| 11/13/2026 17:43 | 3 | 13.145 |
| 11/13/2026 17:43 | 100 | 13.145 |
| 11/13/2026 17:43 | 113 | 13.145 |
| 11/13/2026 17:42 | 64 | 13.145 |
| 11/13/2026 17:42 | 12 | 13.145 |
| 11/13/2026 17:42 | 1 | 13.15 |
| 11/13/2026 17:42 | 100 | 13.15 |
| 11/13/2026 17:42 | 300 | 13.15 |
| 11/13/2026 17:42 | 600 | 13.15 |
| 11/13/2026 17:42 | 400 | 13.15 |
| 11/13/2026 17:42 | 100 | 13.15 |
| 11/13/2026 17:42 | 101 | 13.155 |
| 11/13/2026 17:42 | 42 | 13.155 |
| 11/13/2026 17:41 | 3 | 13.155 |
| 11/13/2026 17:41 | 115 | 13.155 |
| 11/13/2026 17:41 | 58 | 13.155 |
| 11/13/2026 17:41 | 120 | 13.155 |
| 11/13/2026 17:41 | 48 | 13.155 |
| 11/13/2026 17:41 | 1400 | 13.15 |
| 11/13/2026 17:41 | 4400 | 13.15 |
| 11/13/2026 17:41 | 57 | 13.15 |
| 11/13/2026 17:41 | 43 | 13.15 |
| 11/13/2026 17:41 | 100 | 13.15 |
| 11/13/2026 17:41 | 595 | 13.15 |
| 11/13/2026 17:41 | 1 | 13.15 |
| 11/13/2026 17:41 | 4 | 13.15 |
| 11/13/2026 17:41 | 100 | 13.15 |
| 11/13/2026 17:41 | 100 | 13.15 |
| 11/13/2026 17:40 | 51 | 13.145 |
| 11/13/2026 17:40 | 100 | 13.15 |
| 11/13/2026 17:40 | 1000 | 13.15 |
| 11/13/2026 17:40 | 20 | 13.15 |
| 11/13/2026 17:40 | 118 | 13.15 |
| 11/13/2026 17:40 | 131 | 13.155 |
| 11/13/2026 17:40 | 46 | 13.155 |
| 11/13/2026 17:40 | 95 | 13.155 |
| 11/13/2026 17:40 | 9 | 13.155 |
| 11/13/2026 17:40 | 1 | 13.15 |
| 11/13/2026 17:40 | 1 | 13.15 |
| 11/13/2026 17:40 | 100 | 13.15 |
| 11/13/2026 17:40 | 100 | 13.15 |
| 11/13/2026 17:40 | 92 | 13.15 |
| 11/13/2026 17:40 | 100 | 13.15 |
| 11/13/2026 17:40 | 600 | 13.15 |
| 11/13/2026 17:40 | 13 | 13.15 |
| 11/13/2026 17:40 | 118 | 13.155 |
| 11/13/2026 17:40 | 85 | 13.15 |
| 11/13/2026 17:40 | 402 | 13.15 |
| 11/13/2026 17:40 | 100 | 13.15 |
| 11/13/2026 17:40 | 98 | 13.15 |
| 11/13/2026 17:40 | 1 | 13.15 |
| 11/13/2026 17:40 | 1 | 13.15 |
| 11/13/2026 17:40 | 100 | 13.15 |
| 11/13/2026 17:40 | 999 | 13.15 |
| 11/13/2026 17:40 | 106 | 13.155 |
| 11/13/2026 17:40 | 9 | 13.155 |
| 11/13/2026 17:40 | 1 | 13.15 |
| 11/13/2026 17:40 | 1 | 13.15 |
| 11/13/2026 17:40 | 295 | 13.15 |
| 11/13/2026 17:40 | 70 | 13.155 |
| 11/13/2026 17:40 | 100 | 13.155 |
| 11/13/2026 17:40 | 3 | 13.155 |
| 11/13/2026 17:40 | 1 | 13.15 |
| 11/13/2026 17:39 | 34 | 13.155 |
| 11/13/2026 17:39 | 100 | 13.155 |
| 11/13/2026 17:39 | 300 | 13.155 |
| 11/13/2026 17:39 | 100 | 13.155 |
| 11/13/2026 17:39 | 13 | 13.155 |
| 11/13/2026 17:39 | 116 | 13.155 |
| 11/13/2026 17:39 | 65 | 13.155 |
| 11/13/2026 17:38 | 32 | 13.155 |
| 11/13/2026 17:38 | 300 | 13.15 |
| 11/13/2026 17:38 | 1 | 13.15 |
| 11/13/2026 17:38 | 1495 | 13.15 |
| 11/13/2026 17:38 | 400 | 13.15 |
| 11/13/2026 17:38 | 100 | 13.15 |
| 11/13/2026 17:38 | 1600 | 13.15 |
| 11/13/2026 17:37 | 100 | 13.145 |
| 11/13/2026 17:37 | 200 | 13.15 |
| 11/13/2026 17:37 | 100 | 13.15 |
| 11/13/2026 17:37 | 1 | 13.15 |
| 11/13/2026 17:37 | 1 | 13.15 |
| 11/13/2026 17:37 | 100 | 13.15 |
| 11/13/2026 17:37 | 700 | 13.15 |
| 11/13/2026 17:37 | 300 | 13.15 |
| 11/13/2026 17:37 | 100 | 13.15 |
| 11/13/2026 17:37 | 2000 | 13.15 |
| 11/13/2026 17:37 | 400 | 13.15 |
| 11/13/2026 17:37 | 1000 | 13.15 |
| 11/13/2026 17:37 | 2763 | 13.15 |
| 11/13/2026 17:37 | 125 | 13.155 |
| 11/13/2026 17:37 | 112 | 13.155 |
| 11/13/2026 17:36 | 400 | 13.155 |
| 11/13/2026 17:36 | 227 | 13.155 |
| 11/13/2026 17:36 | 1 | 13.15 |
| 11/13/2026 17:36 | 36 | 13.15 |
| 11/13/2026 17:36 | 1 | 13.15 |
| 11/13/2026 17:36 | 1 | 13.15 |
| 11/13/2026 17:36 | 132 | 13.155 |
| 11/13/2026 17:36 | 400 | 13.155 |
| 11/13/2026 17:36 | 3 | 13.155 |
| 11/13/2026 17:35 | 100 | 13.155 |
| 11/13/2026 17:35 | 183 | 13.155 |
| 11/13/2026 17:35 | 200 | 13.155 |
| 11/13/2026 17:34 | 1500 | 13.15 |
| 11/13/2026 17:34 | 500 | 13.15 |
| 11/13/2026 17:34 | 300 | 13.15 |
| 11/13/2026 17:34 | 1200 | 13.15 |
| 11/13/2026 17:34 | 1499 | 13.15 |
| 11/13/2026 17:34 | 1 | 13.15 |
| 11/13/2026 17:34 | 2900 | 13.15 |
| 11/13/2026 17:34 | 1 | 13.15 |
| 11/13/2026 17:34 | 100 | 13.15 |
| 11/13/2026 17:34 | 600 | 13.15 |
| 11/13/2026 17:34 | 100 | 13.15 |
| 11/13/2026 17:34 | 100 | 13.15 |
| 11/13/2026 17:34 | 1 | 13.15 |
| 11/13/2026 17:34 | 100 | 13.15 |
| 11/13/2026 17:34 | 32 | 13.15 |
| 11/13/2026 17:34 | 194 | 13.15 |
| 11/13/2026 17:34 | 232 | 13.155 |
| 11/13/2026 17:34 | 1 | 13.15 |
| 11/13/2026 17:34 | 1 | 13.15 |
| 11/13/2026 17:34 | 100 | 13.15 |
| 11/13/2026 17:34 | 700 | 13.15 |
| 11/13/2026 17:34 | 1 | 13.15 |
| 11/13/2026 17:34 | 1 | 13.15 |
| 11/13/2026 17:34 | 100 | 13.15 |
| 11/13/2026 17:34 | 102 | 13.15 |
| 11/13/2026 17:34 | 98 | 13.15 |
| 11/13/2026 17:33 | 1 | 13.15 |
| 11/13/2026 17:33 | 1 | 13.15 |
| 11/13/2026 17:33 | 300 | 13.15 |
| 11/13/2026 17:33 | 1 | 13.15 |
| 11/13/2026 17:33 | 800 | 13.15 |
| 11/13/2026 17:33 | 1 | 13.15 |
| 11/13/2026 17:33 | 1 | 13.15 |
| 11/13/2026 17:33 | 190 | 13.155 |
| 11/13/2026 17:33 | 3 | 13.155 |
| 11/13/2026 17:33 | 1730 | 13.155 |
| 11/13/2026 17:32 | 222 | 13.155 |
| 11/13/2026 17:32 | 100 | 13.155 |
| 11/13/2026 17:32 | 100 | 13.155 |
| 11/13/2026 17:32 | 100 | 13.155 |
| 11/13/2026 17:32 | 1 | 13.15 |
| 11/13/2026 17:32 | 1 | 13.15 |
| 11/13/2026 17:32 | 1 | 13.15 |
| 11/13/2026 17:32 | 3 | 13.155 |
| 11/13/2026 17:32 | 100 | 13.155 |
| 11/13/2026 17:31 | 100 | 13.16 |
| 11/13/2026 17:31 | 100 | 13.16 |
| 11/13/2026 17:31 | 2000 | 13.16 |
| 11/13/2026 17:31 | 1500 | 13.16 |
| 11/13/2026 17:31 | 400 | 13.16 |
| 11/13/2026 17:31 | 100 | 13.16 |
| 11/13/2026 17:31 | 5 | 13.16 |
| 11/13/2026 17:31 | 1000 | 13.16 |
| 11/13/2026 17:31 | 1200 | 13.16 |
| 11/13/2026 17:31 | 290 | 13.165 |
| 11/13/2026 17:31 | 100 | 13.165 |
| 11/13/2026 17:31 | 2000 | 13.16 |
| 11/13/2026 17:31 | 400 | 13.16 |
| 11/13/2026 17:31 | 4400 | 13.16 |
| 11/13/2026 17:31 | 1200 | 13.16 |
| 11/13/2026 17:31 | 200 | 13.155 |
| 11/13/2026 17:31 | 100 | 13.16 |
| 11/13/2026 17:31 | 500 | 13.16 |
| 11/13/2026 17:31 | 100 | 13.16 |
| 11/13/2026 17:31 | 2000 | 13.16 |
| 11/13/2026 17:31 | 1500 | 13.16 |
| 11/13/2026 17:31 | 300 | 13.16 |
| 11/13/2026 17:31 | 4400 | 13.16 |
| 11/13/2026 17:31 | 3 | 13.16 |
| 11/13/2026 17:31 | 1000 | 13.16 |
| 11/13/2026 17:31 | 100 | 13.16 |
| 11/13/2026 17:31 | 200 | 13.16 |
| 11/13/2026 17:31 | 1100 | 13.16 |
| 11/13/2026 17:31 | 100 | 13.165 |
| 11/13/2026 17:31 | 3 | 13.165 |
| 11/13/2026 17:31 | 1 | 13.165 |
| 11/13/2026 17:31 | 1 | 13.165 |
| 11/13/2026 17:31 | 100 | 13.165 |
| 11/13/2026 17:30 | 111 | 13.165 |
| 11/13/2026 17:29 | 127 | 13.165 |
| 11/13/2026 17:29 | 1500 | 13.17 |
| 11/13/2026 17:29 | 100 | 13.17 |
| 11/13/2026 17:29 | 100 | 13.17 |
| 11/13/2026 17:29 | 100 | 13.17 |
| 11/13/2026 17:29 | 759 | 13.17 |
| 11/13/2026 17:29 | 599 | 13.17 |
| 11/13/2026 17:29 | 600 | 13.17 |
| 11/13/2026 17:29 | 1 | 13.17 |
| 11/13/2026 17:29 | 100 | 13.175 |
| 11/13/2026 17:29 | 100 | 13.17 |
| 11/13/2026 17:29 | 500 | 13.17 |
| 11/13/2026 17:29 | 186 | 13.165 |
| 11/13/2026 17:28 | 120 | 13.165 |
| 11/13/2026 17:28 | 10 | 13.165 |
| 11/13/2026 17:28 | 10 | 13.165 |
| 11/13/2026 17:28 | 4 | 13.16 |
| 11/13/2026 17:28 | 100 | 13.16 |
| 11/13/2026 17:28 | 11 | 13.16 |
| 11/13/2026 17:28 | 30 | 13.16 |
| 11/13/2026 17:28 | 200 | 13.16 |
| 11/13/2026 17:28 | 499 | 13.16 |
| 11/13/2026 17:28 | 1 | 13.16 |
| 11/13/2026 17:28 | 300 | 13.155 |
| 11/13/2026 17:27 | 1 | 13.155 |
| 11/13/2026 17:27 | 100 | 13.155 |
| 11/13/2026 17:27 | 100 | 13.155 |
| 11/13/2026 17:27 | 672 | 13.15 |
| 11/13/2026 17:27 | 1 | 13.15 |
| 11/13/2026 17:27 | 699 | 13.15 |
| 11/13/2026 17:27 | 1 | 13.15 |
| 11/13/2026 17:27 | 600 | 13.145 |
| 11/13/2026 17:27 | 1 | 13.145 |
| 11/13/2026 17:27 | 1500 | 13.15 |
| 11/13/2026 17:27 | 500 | 13.15 |
| 11/13/2026 17:27 | 900 | 13.15 |
| 11/13/2026 17:27 | 300 | 13.15 |
| 11/13/2026 17:27 | 2100 | 13.15 |
| 11/13/2026 17:27 | 500 | 13.15 |
| 11/13/2026 17:27 | 2500 | 13.15 |
| 11/13/2026 17:27 | 800 | 13.15 |
| 11/13/2026 17:27 | 2800 | 13.145 |
| 11/13/2026 17:27 | 1700 | 13.145 |
| 11/13/2026 17:27 | 300 | 13.145 |
| 11/13/2026 17:27 | 1000 | 13.14 |
| 11/13/2026 17:27 | 800 | 13.14 |
| 11/13/2026 17:27 | 2000 | 13.14 |
| 11/13/2026 17:27 | 100 | 13.14 |
| 11/13/2026 17:27 | 2500 | 13.14 |
| 11/13/2026 17:27 | 500 | 13.14 |
| 11/13/2026 17:27 | 4 | 13.135 |
| 11/13/2026 17:27 | 296 | 13.135 |
| 11/13/2026 17:26 | 4 | 13.135 |
| 11/13/2026 17:26 | 100 | 13.13 |
| 11/13/2026 17:26 | 1200 | 13.13 |
| 11/13/2026 17:26 | 77 | 13.13 |
| 11/13/2026 17:26 | 1423 | 13.13 |
| 11/13/2026 17:26 | 300 | 13.13 |
| 11/13/2026 17:26 | 700 | 13.13 |
| 11/13/2026 17:26 | 900 | 13.13 |
| 11/13/2026 17:26 | 100 | 13.13 |
| 11/13/2026 17:26 | 100 | 13.13 |
| 11/13/2026 17:26 | 1200 | 13.13 |
| 11/13/2026 17:26 | 700 | 13.12 |
| 11/13/2026 17:26 | 300 | 13.12 |
| 11/13/2026 17:26 | 1100 | 13.12 |
| 11/13/2026 17:26 | 1100 | 13.12 |
| 11/13/2026 17:26 | 4400 | 13.12 |
| 11/13/2026 17:26 | 300 | 13.115 |
| 11/13/2026 17:26 | 259 | 13.12 |
| 11/13/2026 17:26 | 139 | 13.12 |
| 11/13/2026 17:26 | 1 | 13.12 |
| 11/13/2026 17:26 | 1 | 13.12 |
| 11/13/2026 17:26 | 600 | 13.12 |
| 11/13/2026 17:26 | 2300 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 500 | 13.12 |
| 11/13/2026 17:26 | 100 | 13.12 |
| 11/13/2026 17:26 | 600 | 13.12 |
| 11/13/2026 17:26 | 500 | 13.12 |
| 11/13/2026 17:26 | 1500 | 13.12 |
| 11/13/2026 17:26 | 700 | 13.12 |
| 11/13/2026 17:26 | 300 | 13.12 |
| 11/13/2026 17:26 | 7000 | 13.12 |
| 11/13/2026 17:26 | 2500 | 13.12 |
| 11/13/2026 17:26 | 800 | 13.12 |
| 11/13/2026 17:26 | 300 | 13.125 |
| 11/13/2026 17:26 | 100 | 13.125 |
| 11/13/2026 17:26 | 600 | 13.13 |
| 11/13/2026 17:26 | 400 | 13.13 |
| 11/13/2026 17:26 | 100 | 13.13 |
| 11/13/2026 17:26 | 700 | 13.13 |
| 11/13/2026 17:26 | 5400 | 13.13 |
| 11/13/2026 17:26 | 5 | 13.13 |
| 11/13/2026 17:26 | 300 | 13.13 |
| 11/13/2026 17:26 | 2 | 13.13 |
| 11/13/2026 17:26 | 10 | 13.13 |
| 11/13/2026 17:26 | 1 | 13.13 |
| 11/13/2026 17:26 | 100 | 13.13 |
| 11/13/2026 17:26 | 68 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 2 | 13.13 |
| 11/13/2026 17:25 | 100 | 13.13 |
| 11/13/2026 17:25 | 100 | 13.13 |
| 11/13/2026 17:25 | 100 | 13.13 |
| 11/13/2026 17:25 | 300 | 13.13 |
| 11/13/2026 17:25 | 2 | 13.13 |
| 11/13/2026 17:25 | 96 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 100 | 13.13 |
| 11/13/2026 17:25 | 2 | 13.13 |
| 11/13/2026 17:25 | 98 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 81 | 13.13 |
| 11/13/2026 17:25 | 100 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 100 | 13.13 |
| 11/13/2026 17:25 | 1 | 13.13 |
| 11/13/2026 17:25 | 100 | 13.13 |
| 11/13/2026 17:25 | 700 | 13.13 |
| 11/13/2026 17:24 | 1 | 13.13 |
| 11/13/2026 17:24 | 100 | 13.135 |
| 11/13/2026 17:24 | 22 | 13.135 |
| 11/13/2026 17:23 | 100 | 13.135 |
| 11/13/2026 17:23 | 200 | 13.135 |
| 11/13/2026 17:23 | 100 | 13.135 |
| 11/13/2026 17:23 | 300 | 13.135 |
| 11/13/2026 17:23 | 300 | 13.135 |
| 11/13/2026 17:23 | 144 | 13.135 |
| 11/13/2026 17:23 | 100 | 13.135 |
| 11/13/2026 17:23 | 4 | 13.135 |
| 11/13/2026 17:22 | 101 | 13.135 |
| 11/13/2026 17:22 | 124 | 13.135 |
| 11/13/2026 17:21 | 4 | 13.135 |
| 11/13/2026 17:21 | 400 | 13.135 |
| 11/13/2026 17:20 | 100 | 13.135 |
| 11/13/2026 17:20 | 100 | 13.135 |
| 11/13/2026 17:20 | 100 | 13.135 |
| 11/13/2026 17:20 | 1 | 13.135 |
| 11/13/2026 17:20 | 1 | 13.14 |
| 11/13/2026 17:20 | 135 | 13.14 |
| 11/13/2026 17:20 | 600 | 13.14 |
| 11/13/2026 17:20 | 1500 | 13.14 |
| 11/13/2026 17:20 | 700 | 13.14 |
| 11/13/2026 17:20 | 300 | 13.14 |
| 11/13/2026 17:20 | 1000 | 13.14 |
| 11/13/2026 17:20 | 1500 | 13.14 |
| 11/13/2026 17:20 | 1500 | 13.14 |
| 11/13/2026 17:20 | 36 | 13.14 |
| 11/13/2026 17:20 | 1500 | 13.14 |
| 11/13/2026 17:20 | 145 | 13.14 |
| 11/13/2026 17:20 | 400 | 13.14 |
| 11/13/2026 17:20 | 1200 | 13.14 |
| 11/13/2026 17:20 | 25 | 13.14 |
| 11/13/2026 17:20 | 79 | 13.14 |
| 11/13/2026 17:20 | 196 | 13.14 |
| 11/13/2026 17:20 | 4 | 13.14 |
| 11/13/2026 17:20 | 101 | 13.135 |
| 11/13/2026 17:20 | 200 | 13.14 |
| 11/13/2026 17:20 | 6 | 13.14 |
| 11/13/2026 17:20 | 100 | 13.14 |
| 11/13/2026 17:20 | 100 | 13.14 |
| 11/13/2026 17:20 | 200 | 13.14 |
| 11/13/2026 17:20 | 100 | 13.14 |
| 11/13/2026 17:20 | 400 | 13.14 |
| 11/13/2026 17:20 | 1000 | 13.14 |
| 11/13/2026 17:20 | 1200 | 13.14 |
| 11/13/2026 17:20 | 100 | 13.145 |
| 11/13/2026 17:20 | 100 | 13.145 |
| 11/13/2026 17:20 | 47 | 13.145 |
| 11/13/2026 17:20 | 87 | 13.145 |
| 11/13/2026 17:19 | 200 | 13.145 |
| 11/13/2026 17:19 | 101 | 13.145 |
| 11/13/2026 17:19 | 100 | 13.145 |
| 11/13/2026 17:19 | 4 | 13.145 |
| 11/13/2026 17:19 | 400 | 13.14 |
| 11/13/2026 17:19 | 2 | 13.14 |
| 11/13/2026 17:19 | 500 | 13.14 |
| 11/13/2026 17:19 | 400 | 13.14 |
| 11/13/2026 17:19 | 1 | 13.14 |
| 11/13/2026 17:19 | 200 | 13.14 |
| 11/13/2026 17:19 | 200 | 13.14 |
| 11/13/2026 17:19 | 1100 | 13.14 |
| 11/13/2026 17:19 | 400 | 13.14 |
| 11/13/2026 17:19 | 1 | 13.14 |
| 11/13/2026 17:19 | 1100 | 13.14 |
| 11/13/2026 17:19 | 600 | 13.14 |
| 11/13/2026 17:19 | 300 | 13.14 |
| 11/13/2026 17:19 | 1100 | 13.14 |
| 11/13/2026 17:19 | 800 | 13.14 |
| 11/13/2026 17:19 | 3500 | 13.14 |
| 11/13/2026 17:19 | 400 | 13.135 |
| 11/13/2026 17:18 | 100 | 13.14 |
| 11/13/2026 17:18 | 143 | 13.14 |
| 11/13/2026 17:18 | 1 | 13.14 |
| 11/13/2026 17:18 | 1000 | 13.14 |
| 11/13/2026 17:18 | 100 | 13.14 |
| 11/13/2026 17:18 | 5 | 13.14 |
| 11/13/2026 17:18 | 98 | 13.14 |
| 11/13/2026 17:18 | 1 | 13.14 |
| 11/13/2026 17:18 | 1 | 13.14 |
| 11/13/2026 17:18 | 100 | 13.14 |
| 11/13/2026 17:18 | 4 | 13.145 |
| 11/13/2026 17:18 | 100 | 13.145 |
| 11/13/2026 17:18 | 200 | 13.145 |
| 11/13/2026 17:17 | 12 | 13.145 |
| 11/13/2026 17:17 | 2 | 13.15 |
| 11/13/2026 17:17 | 900 | 13.15 |
| 11/13/2026 17:17 | 400 | 13.15 |
| 11/13/2026 17:17 | 999 | 13.15 |
| 11/13/2026 17:17 | 1 | 13.15 |
| 11/13/2026 17:17 | 100 | 13.15 |
| 11/13/2026 17:17 | 299 | 13.15 |
| 11/13/2026 17:17 | 100 | 13.155 |
| 11/13/2026 17:17 | 4 | 13.155 |
| 11/13/2026 17:17 | 100 | 13.155 |
| 11/13/2026 17:17 | 100 | 13.155 |
| 11/13/2026 17:16 | 300 | 13.155 |
| 11/13/2026 17:16 | 300 | 13.16 |
| 11/13/2026 17:16 | 200 | 13.16 |
| 11/13/2026 17:16 | 1 | 13.16 |
| 11/13/2026 17:16 | 200 | 13.16 |
| 11/13/2026 17:16 | 100 | 13.16 |
| 11/13/2026 17:16 | 200 | 13.16 |
| 11/13/2026 17:16 | 100 | 13.16 |
| 11/13/2026 17:16 | 1 | 13.16 |
| 11/13/2026 17:16 | 300 | 13.16 |
| 11/13/2026 17:16 | 1 | 13.16 |
| 11/13/2026 17:16 | 100 | 13.16 |
| 11/13/2026 17:16 | 1000 | 13.16 |
| 11/13/2026 17:16 | 164 | 13.16 |
| 11/13/2026 17:16 | 1 | 13.16 |
| 11/13/2026 17:16 | 100 | 13.16 |
| 11/13/2026 17:16 | 500 | 13.16 |
| 11/13/2026 17:16 | 12 | 13.165 |
| 11/13/2026 17:15 | 1 | 13.16 |
| 11/13/2026 17:15 | 34 | 13.16 |
| 11/13/2026 17:15 | 100 | 13.165 |
| 11/13/2026 17:15 | 4 | 13.165 |
| 11/13/2026 17:15 | 40 | 13.165 |
| 11/13/2026 17:15 | 40 | 13.165 |
| 11/13/2026 17:15 | 40 | 13.165 |
| 11/13/2026 17:14 | 400 | 13.165 |
| 11/13/2026 17:14 | 1000 | 13.16 |
| 11/13/2026 17:14 | 500 | 13.16 |
| 11/13/2026 17:14 | 100 | 13.155 |
| 11/13/2026 17:14 | 400 | 13.155 |
| 11/13/2026 17:14 | 900 | 13.16 |
| 11/13/2026 17:14 | 400 | 13.16 |
| 11/13/2026 17:14 | 100 | 13.16 |
| 11/13/2026 17:14 | 2000 | 13.16 |
| 11/13/2026 17:14 | 300 | 13.16 |
| 11/13/2026 17:14 | 3500 | 13.16 |
| 11/13/2026 17:14 | 200 | 13.16 |
| 11/13/2026 17:14 | 100 | 13.16 |
| 11/13/2026 17:14 | 1 | 13.16 |
| 11/13/2026 17:14 | 1000 | 13.16 |
| 11/13/2026 17:14 | 100 | 13.16 |
| 11/13/2026 17:14 | 100 | 13.16 |
| 11/13/2026 17:14 | 100 | 13.16 |
| 11/13/2026 17:14 | 700 | 13.16 |
| 11/13/2026 17:14 | 3 | 13.165 |
| 11/13/2026 17:14 | 4 | 13.165 |
| 11/13/2026 17:14 | 100 | 13.165 |
| 11/13/2026 17:13 | 100 | 13.17 |
| 11/13/2026 17:13 | 100 | 13.17 |
| 11/13/2026 17:13 | 5 | 13.17 |
| 11/13/2026 17:13 | 100 | 13.17 |
| 11/13/2026 17:13 | 100 | 13.17 |
| 11/13/2026 17:13 | 95 | 13.17 |
| 11/13/2026 17:13 | 5 | 13.17 |
| 11/13/2026 17:13 | 3 | 13.17 |
| 11/13/2026 17:13 | 800 | 13.17 |
| 11/13/2026 17:13 | 128 | 13.17 |
| 11/13/2026 17:13 | 100 | 13.17 |
| 11/13/2026 17:13 | 700 | 13.17 |
| 11/13/2026 17:13 | 1500 | 13.17 |
| 11/13/2026 17:13 | 400 | 13.17 |
| 11/13/2026 17:13 | 3500 | 13.17 |
| 11/13/2026 17:13 | 1300 | 13.17 |
| 11/13/2026 17:13 | 400 | 13.175 |
| 11/13/2026 17:13 | 100 | 13.18 |
| 11/13/2026 17:13 | 100 | 13.18 |
| 11/13/2026 17:13 | 1000 | 13.18 |
| 11/13/2026 17:13 | 1500 | 13.18 |
| 11/13/2026 17:13 | 300 | 13.18 |
| 11/13/2026 17:13 | 200 | 13.18 |
| 11/13/2026 17:13 | 10 | 13.18 |
| 11/13/2026 17:13 | 100 | 13.18 |
| 11/13/2026 17:13 | 32 | 13.18 |
| 11/13/2026 17:13 | 900 | 13.18 |
| 11/13/2026 17:13 | 100 | 13.18 |
| 11/13/2026 17:13 | 200 | 13.18 |
| 11/13/2026 17:13 | 300 | 13.18 |
| 11/13/2026 17:13 | 1200 | 13.18 |
| 11/13/2026 17:13 | 150 | 13.185 |
| 11/13/2026 17:13 | 100 | 13.185 |
| 11/13/2026 17:13 | 420 | 13.19 |
| 11/13/2026 17:13 | 100 | 13.19 |
| 11/13/2026 17:13 | 10 | 13.19 |
| 11/13/2026 17:13 | 100 | 13.19 |
| 11/13/2026 17:13 | 800 | 13.19 |
| 11/13/2026 17:13 | 20 | 13.19 |
| 11/13/2026 17:13 | 1200 | 13.19 |
| 11/13/2026 17:12 | 99 | 13.195 |
| 11/13/2026 17:12 | 1 | 13.195 |
| 11/13/2026 17:12 | 100 | 13.195 |
| 11/13/2026 17:12 | 900 | 13.19 |
| 11/13/2026 17:12 | 1 | 13.19 |
| 11/13/2026 17:12 | 2599 | 13.19 |
| 11/13/2026 17:12 | 100 | 13.19 |
| 11/13/2026 17:12 | 100 | 13.185 |
| 11/13/2026 17:12 | 3 | 13.185 |
| 11/13/2026 17:12 | 100 | 13.185 |
| 11/13/2026 17:11 | 125 | 13.185 |
| 11/13/2026 17:11 | 600 | 13.18 |
| 11/13/2026 17:11 | 500 | 13.18 |
| 11/13/2026 17:11 | 100 | 13.175 |
| 11/13/2026 17:11 | 300 | 13.18 |
| 11/13/2026 17:10 | 700 | 13.17 |
| 11/13/2026 17:10 | 400 | 13.165 |
| 11/13/2026 17:10 | 100 | 13.16 |
| 11/13/2026 17:10 | 500 | 13.16 |
| 11/13/2026 17:10 | 100 | 13.16 |
| 11/13/2026 17:10 | 1 | 13.15 |
| 11/13/2026 17:10 | 400 | 13.155 |
| 11/13/2026 17:10 | 3 | 13.155 |
| 11/13/2026 17:09 | 100 | 13.155 |
| 11/13/2026 17:09 | 100 | 13.155 |
| 11/13/2026 17:09 | 400 | 13.155 |
| 11/13/2026 17:09 | 400 | 13.155 |
| 11/13/2026 17:09 | 900 | 13.15 |
| 11/13/2026 17:09 | 3500 | 13.15 |
| 11/13/2026 17:09 | 800 | 13.15 |
| 11/13/2026 17:09 | 700 | 13.15 |
| 11/13/2026 17:09 | 200 | 13.15 |
| 11/13/2026 17:09 | 900 | 13.145 |
| 11/13/2026 17:09 | 400 | 13.145 |
| 11/13/2026 17:09 | 1600 | 13.145 |
| 11/13/2026 17:09 | 800 | 13.145 |
| 11/13/2026 17:09 | 1500 | 13.145 |
| 11/13/2026 17:09 | 1500 | 13.145 |
| 11/13/2026 17:09 | 1500 | 13.145 |
| 11/13/2026 17:09 | 1 | 13.14 |
| 11/13/2026 17:09 | 400 | 13.14 |
| 11/13/2026 17:09 | 800 | 13.14 |
| 11/13/2026 17:09 | 300 | 13.14 |
| 11/13/2026 17:09 | 500 | 13.14 |
| 11/13/2026 17:09 | 3500 | 13.14 |
| 11/13/2026 17:09 | 2100 | 13.14 |
| 11/13/2026 17:09 | 800 | 13.14 |
| 11/13/2026 17:09 | 100 | 13.14 |
| 11/13/2026 17:09 | 5960 | 13.14 |
| 11/13/2026 17:09 | 2200 | 13.14 |
| 11/13/2026 17:09 | 600 | 13.14 |
| 11/13/2026 17:09 | 400 | 13.135 |
| 11/13/2026 17:09 | 400 | 13.135 |
| 11/13/2026 17:09 | 1 | 13.13 |
| 11/13/2026 17:09 | 3 | 13.135 |
| 11/13/2026 17:09 | 100 | 13.135 |
| 11/13/2026 17:09 | 100 | 13.135 |
| 11/13/2026 17:08 | 200 | 13.13 |
| 11/13/2026 17:08 | 99 | 13.13 |
| 11/13/2026 17:08 | 1 | 13.13 |
| 11/13/2026 17:08 | 1500 | 13.13 |
| 11/13/2026 17:08 | 400 | 13.13 |
| 11/13/2026 17:08 | 800 | 13.13 |
| 11/13/2026 17:08 | 1100 | 13.13 |
| 11/13/2026 17:08 | 100 | 13.125 |
| 11/13/2026 17:08 | 600 | 13.13 |
| 11/13/2026 17:08 | 103 | 13.13 |
| 11/13/2026 17:08 | 1396 | 13.13 |
| 11/13/2026 17:08 | 1 | 13.13 |
| 11/13/2026 17:08 | 1400 | 13.13 |
| 11/13/2026 17:08 | 1400 | 13.13 |
| 11/13/2026 17:08 | 300 | 13.13 |
| 11/13/2026 17:08 | 5300 | 13.13 |
| 11/13/2026 17:08 | 100 | 13.13 |
| 11/13/2026 17:08 | 700 | 13.13 |
| 11/13/2026 17:08 | 300 | 13.13 |
| 11/13/2026 17:08 | 21 | 13.13 |
| 11/13/2026 17:08 | 32 | 13.13 |
| 11/13/2026 17:08 | 33 | 13.13 |
| 11/13/2026 17:08 | 1300 | 13.13 |
| 11/13/2026 17:08 | 2200 | 13.13 |
| 11/13/2026 17:08 | 1 | 13.13 |
| 11/13/2026 17:08 | 200 | 13.13 |
| 11/13/2026 17:08 | 200 | 13.13 |
| 11/13/2026 17:08 | 300 | 13.13 |
| 11/13/2026 17:08 | 600 | 13.13 |
| 11/13/2026 17:08 | 3 | 13.125 |
| 11/13/2026 17:08 | 397 | 13.125 |
| 11/13/2026 17:07 | 3 | 13.125 |
| 11/13/2026 17:07 | 100 | 13.13 |
| 11/13/2026 17:07 | 1000 | 13.13 |
| 11/13/2026 17:07 | 1 | 13.13 |
| 11/13/2026 17:07 | 100 | 13.13 |
| 11/13/2026 17:07 | 100 | 13.13 |
| 11/13/2026 17:07 | 2 | 13.13 |
| 11/13/2026 17:07 | 400 | 13.13 |
| 11/13/2026 17:07 | 1 | 13.13 |
| 11/13/2026 17:07 | 63 | 13.13 |
| 11/13/2026 17:07 | 100 | 13.13 |
| 11/13/2026 17:07 | 1000 | 13.13 |
| 11/13/2026 17:07 | 400 | 13.13 |
| 11/13/2026 17:07 | 499 | 13.13 |
| 11/13/2026 17:07 | 1 | 13.13 |
| 11/13/2026 17:07 | 1 | 13.13 |
| 11/13/2026 17:07 | 299 | 13.13 |
| 11/13/2026 17:07 | 100 | 13.135 |
| 11/13/2026 17:07 | 99 | 13.14 |
| 11/13/2026 17:07 | 1 | 13.14 |
| 11/13/2026 17:07 | 700 | 13.14 |
| 11/13/2026 17:07 | 1000 | 13.14 |
| 11/13/2026 17:07 | 900 | 13.14 |
| 11/13/2026 17:07 | 100 | 13.14 |
| 11/13/2026 17:07 | 200 | 13.14 |
| 11/13/2026 17:07 | 1500 | 13.14 |
| 11/13/2026 17:07 | 7 | 13.14 |
| 11/13/2026 17:07 | 100 | 13.14 |
| 11/13/2026 17:07 | 400 | 13.14 |
| 11/13/2026 17:07 | 179 | 13.14 |
| 11/13/2026 17:07 | 2 | 13.14 |
| 11/13/2026 17:07 | 800 | 13.14 |
| 11/13/2026 17:07 | 1300 | 13.14 |
| 11/13/2026 17:06 | 3 | 13.145 |
| 11/13/2026 17:06 | 400 | 13.145 |
| 11/13/2026 17:06 | 100 | 13.145 |
| 11/13/2026 17:06 | 100 | 13.145 |
| 11/13/2026 17:06 | 10 | 13.145 |
| 11/13/2026 17:06 | 100 | 13.145 |
| 11/13/2026 17:06 | 300 | 13.14 |
| 11/13/2026 17:06 | 900 | 13.14 |
| 11/13/2026 17:06 | 1100 | 13.14 |
| 11/13/2026 17:06 | 500 | 13.14 |
| 11/13/2026 17:06 | 400 | 13.14 |
| 11/13/2026 17:06 | 1600 | 13.14 |
| 11/13/2026 17:06 | 100 | 13.14 |
| 11/13/2026 17:06 | 600 | 13.14 |
| 11/13/2026 17:06 | 100 | 13.14 |
| 11/13/2026 17:06 | 2617 | 13.14 |
| 11/13/2026 17:06 | 100 | 13.14 |
| 11/13/2026 17:06 | 144 | 13.14 |
| 11/13/2026 17:06 | 400 | 13.135 |
| 11/13/2026 17:06 | 100 | 13.135 |
| 11/13/2026 17:05 | 100 | 13.13 |
| 11/13/2026 17:05 | 900 | 13.13 |
| 11/13/2026 17:05 | 3417 | 13.13 |
| 11/13/2026 17:05 | 83 | 13.13 |
| 11/13/2026 17:05 | 1 | 13.13 |
| 11/13/2026 17:05 | 399 | 13.125 |
| 11/13/2026 17:05 | 1 | 13.125 |
| 11/13/2026 17:05 | 100 | 13.12 |
| 11/13/2026 17:05 | 1500 | 13.12 |
| 11/13/2026 17:05 | 800 | 13.12 |
| 11/13/2026 17:05 | 800 | 13.12 |
| 11/13/2026 17:05 | 300 | 13.12 |
| 11/13/2026 17:05 | 300 | 13.12 |
| 11/13/2026 17:05 | 967 | 13.12 |
| 11/13/2026 17:05 | 33 | 13.12 |
| 11/13/2026 17:05 | 700 | 13.12 |
| 11/13/2026 17:05 | 700 | 13.12 |
| 11/13/2026 17:05 | 1300 | 13.115 |
| 11/13/2026 17:05 | 2 | 13.115 |
| 11/13/2026 17:05 | 100 | 13.115 |
| 11/13/2026 17:05 | 100 | 13.115 |
| 11/13/2026 17:05 | 100 | 13.115 |
| 11/13/2026 17:05 | 1600 | 13.115 |
| 11/13/2026 17:05 | 200 | 13.115 |
| 11/13/2026 17:05 | 300 | 13.115 |
| 11/13/2026 17:04 | 100 | 13.115 |
| 11/13/2026 17:04 | 100 | 13.115 |
| 11/13/2026 17:04 | 300 | 13.115 |
| 11/13/2026 17:04 | 900 | 13.115 |
| 11/13/2026 17:04 | 300 | 13.115 |
| 11/13/2026 17:04 | 1500 | 13.11 |
| 11/13/2026 17:04 | 300 | 13.11 |
| 11/13/2026 17:04 | 200 | 13.11 |
| 11/13/2026 17:04 | 19 | 13.11 |
| 11/13/2026 17:04 | 413 | 13.11 |
| 11/13/2026 17:04 | 256 | 13.105 |
| 11/13/2026 17:04 | 300 | 13.105 |
| 11/13/2026 17:04 | 100 | 13.105 |
| 11/13/2026 17:04 | 181 | 13.11 |
| 11/13/2026 17:04 | 1 | 13.11 |
| 11/13/2026 17:04 | 134 | 13.11 |
| 11/13/2026 17:04 | 66 | 13.11 |
| 11/13/2026 17:04 | 34 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.11 |
| 11/13/2026 17:04 | 1500 | 13.11 |
| 11/13/2026 17:04 | 1 | 13.11 |
| 11/13/2026 17:04 | 1 | 13.11 |
| 11/13/2026 17:04 | 41 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.11 |
| 11/13/2026 17:04 | 133 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.11 |
| 11/13/2026 17:04 | 200 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.11 |
| 11/13/2026 17:04 | 1500 | 13.11 |
| 11/13/2026 17:04 | 400 | 13.11 |
| 11/13/2026 17:04 | 1000 | 13.11 |
| 11/13/2026 17:04 | 595 | 13.11 |
| 11/13/2026 17:04 | 100 | 13.115 |
| 11/13/2026 17:04 | 100 | 13.115 |
| 11/13/2026 17:04 | 1 | 13.11 |
| 11/13/2026 17:03 | 1 | 13.11 |
| 11/13/2026 17:03 | 1 | 13.11 |
| 11/13/2026 17:03 | 1 | 13.11 |
| 11/13/2026 17:03 | 3 | 13.115 |
| 11/13/2026 17:03 | 100 | 13.115 |
| 11/13/2026 17:02 | 1 | 13.11 |
| 11/13/2026 17:01 | 300 | 13.115 |
| 11/13/2026 17:01 | 100 | 13.115 |
| 11/13/2026 17:01 | 100 | 13.115 |
| 11/13/2026 17:01 | 3 | 13.115 |
| 11/13/2026 17:01 | 400 | 13.115 |
| 11/13/2026 17:00 | 100 | 13.115 |
| 11/13/2026 17:00 | 200 | 13.115 |
| 11/13/2026 17:00 | 100 | 13.115 |
| 11/13/2026 17:00 | 100 | 13.115 |
| 11/13/2026 17:00 | 100 | 13.12 |
| 11/13/2026 17:00 | 500 | 13.12 |
| 11/13/2026 17:00 | 500 | 13.12 |
| 11/13/2026 17:00 | 100 | 13.12 |
| 11/13/2026 17:00 | 200 | 13.12 |
| 11/13/2026 17:00 | 100 | 13.12 |
| 11/13/2026 17:00 | 300 | 13.12 |
| 11/13/2026 17:00 | 100 | 13.12 |
| 11/13/2026 17:00 | 1028 | 13.12 |
| 11/13/2026 17:00 | 72 | 13.12 |
| 11/13/2026 17:00 | 100 | 13.125 |
| 11/13/2026 17:00 | 100 | 13.125 |
| 11/13/2026 17:00 | 317 | 13.13 |
| 11/13/2026 17:00 | 483 | 13.13 |
| 11/13/2026 17:00 | 800 | 13.13 |
| 11/13/2026 17:00 | 200 | 13.13 |
| 11/13/2026 17:00 | 400 | 13.13 |
| 11/13/2026 17:00 | 600 | 13.13 |
| 11/13/2026 17:00 | 17 | 13.13 |
| 11/13/2026 17:00 | 500 | 13.13 |
| 11/13/2026 17:00 | 100 | 13.13 |
| 11/13/2026 17:00 | 100 | 13.13 |
| 11/13/2026 17:00 | 100 | 13.13 |
| 11/13/2026 17:00 | 1500 | 13.13 |
| 11/13/2026 17:00 | 100 | 13.13 |
| 11/13/2026 17:00 | 300 | 13.13 |
| 11/13/2026 17:00 | 100 | 13.13 |
| 11/13/2026 17:00 | 1000 | 13.13 |
| 11/13/2026 17:00 | 500 | 13.13 |
| 11/13/2026 17:00 | 397 | 13.13 |
| 11/13/2026 16:59 | 1 | 13.13 |
| 11/13/2026 16:59 | 1 | 13.13 |
| 11/13/2026 16:59 | 1 | 13.13 |
| 11/13/2026 16:59 | 100 | 13.13 |
| 11/13/2026 16:59 | 100 | 13.13 |
| 11/13/2026 16:59 | 100 | 13.13 |
| 11/13/2026 16:59 | 100 | 13.13 |
| 11/13/2026 16:59 | 200 | 13.13 |
| 11/13/2026 16:59 | 1 | 13.13 |
| 11/13/2026 16:59 | 400 | 13.135 |
| 11/13/2026 16:59 | 3 | 13.135 |
| 11/13/2026 16:58 | 1 | 13.13 |
| 11/13/2026 16:58 | 1 | 13.135 |
| 11/13/2026 16:58 | 100 | 13.135 |
| 11/13/2026 16:58 | 100 | 13.135 |
| 11/13/2026 16:58 | 100 | 13.135 |
| 11/13/2026 16:58 | 1 | 13.135 |
| 11/13/2026 16:57 | 900 | 13.135 |
| 11/13/2026 16:57 | 4 | 13.135 |
| 11/13/2026 16:57 | 5 | 13.13 |
| 11/13/2026 16:57 | 600 | 13.13 |
| 11/13/2026 16:57 | 7 | 13.13 |
| 11/13/2026 16:57 | 100 | 13.125 |
| 11/13/2026 16:57 | 400 | 13.125 |
| 11/13/2026 16:57 | 900 | 13.12 |
| 11/13/2026 16:57 | 300 | 13.12 |
| 11/13/2026 16:57 | 100 | 13.12 |
| 11/13/2026 16:57 | 600 | 13.12 |
| 11/13/2026 16:57 | 600 | 13.11 |
| 11/13/2026 16:57 | 1000 | 13.11 |
| 11/13/2026 16:57 | 2800 | 13.11 |
| 11/13/2026 16:57 | 500 | 13.11 |
| 11/13/2026 16:57 | 20 | 13.11 |
| 11/13/2026 16:57 | 1 | 13.11 |
| 11/13/2026 16:57 | 100 | 13.11 |
| 11/13/2026 16:57 | 1500 | 13.11 |
| 11/13/2026 16:57 | 765 | 13.11 |
| 11/13/2026 16:57 | 300 | 13.11 |
| 11/13/2026 16:57 | 600 | 13.11 |
| 11/13/2026 16:57 | 100 | 13.105 |
| 11/13/2026 16:57 | 100 | 13.105 |
| 11/13/2026 16:57 | 400 | 13.105 |
| 11/13/2026 16:57 | 900 | 13.105 |
| 11/13/2026 16:57 | 400 | 13.105 |
| 11/13/2026 16:57 | 501 | 13.10 |
| 11/13/2026 16:57 | 1500 | 13.10 |
| 11/13/2026 16:57 | 1000 | 13.10 |
| 11/13/2026 16:57 | 500 | 13.10 |
| 11/13/2026 16:57 | 300 | 13.10 |
| 11/13/2026 16:57 | 1699 | 13.10 |
| 11/13/2026 16:57 | 20 | 13.10 |
| 11/13/2026 16:57 | 78 | 13.10 |
| 11/13/2026 16:57 | 700 | 13.10 |
| 11/13/2026 16:57 | 700 | 13.10 |
| 11/13/2026 16:57 | 2100 | 13.10 |
| 11/13/2026 16:57 | 400 | 13.095 |
| 11/13/2026 16:57 | 600 | 13.095 |
| 11/13/2026 16:57 | 400 | 13.095 |
| 11/13/2026 16:57 | 100 | 13.10 |
| 11/13/2026 16:57 | 1500 | 13.10 |
| 11/13/2026 16:57 | 1000 | 13.10 |
| 11/13/2026 16:57 | 200 | 13.10 |
| 11/13/2026 16:57 | 1000 | 13.10 |
| 11/13/2026 16:57 | 100 | 13.10 |
| 11/13/2026 16:57 | 41 | 13.10 |
| 11/13/2026 16:57 | 45 | 13.10 |
| 11/13/2026 16:57 | 100 | 13.10 |
| 11/13/2026 16:57 | 100 | 13.10 |
| 11/13/2026 16:57 | 100 | 13.10 |
| 11/13/2026 16:57 | 500 | 13.10 |
| 11/13/2026 16:57 | 3 | 13.10 |
| 11/13/2026 16:57 | 5 | 13.10 |
| 11/13/2026 16:57 | 100 | 13.10 |
| 11/13/2026 16:57 | 3 | 13.10 |
| 11/13/2026 16:57 | 2800 | 13.10 |
| 11/13/2026 16:57 | 100 | 13.105 |
| 11/13/2026 16:57 | 100 | 13.11 |
| 11/13/2026 16:57 | 100 | 13.11 |
| 11/13/2026 16:57 | 67 | 13.11 |
| 11/13/2026 16:57 | 200 | 13.11 |
| 11/13/2026 16:57 | 1 | 13.11 |
| 11/13/2026 16:57 | 100 | 13.11 |
| 11/13/2026 16:57 | 72 | 13.11 |
| 11/13/2026 16:57 | 100 | 13.11 |
| 11/13/2026 16:57 | 100 | 13.11 |
| 11/13/2026 16:57 | 500 | 13.11 |
| 11/13/2026 16:57 | 14 | 13.11 |
| 11/13/2026 16:57 | 2800 | 13.11 |
| 11/13/2026 16:57 | 100 | 13.115 |
| 11/13/2026 16:57 | 400 | 13.115 |
| 11/13/2026 16:56 | 400 | 13.115 |
| 11/13/2026 16:56 | 100 | 13.115 |
| 11/13/2026 16:56 | 3 | 13.115 |
| 11/13/2026 16:56 | 72 | 13.11 |
| 11/13/2026 16:56 | 300 | 13.11 |
| 11/13/2026 16:56 | 7 | 13.11 |
| 11/13/2026 16:56 | 86 | 13.11 |
| 11/13/2026 16:56 | 600 | 13.11 |
| 11/13/2026 16:56 | 600 | 13.11 |
| 11/13/2026 16:56 | 1 | 13.11 |
| 11/13/2026 16:56 | 100 | 13.11 |
| 11/13/2026 16:56 | 1318 | 13.11 |
| 11/13/2026 16:56 | 100 | 13.11 |
| 11/13/2026 16:56 | 100 | 13.11 |
| 11/13/2026 16:56 | 200 | 13.11 |
| 11/13/2026 16:56 | 7 | 13.11 |
| 11/13/2026 16:56 | 698 | 13.11 |
| 11/13/2026 16:56 | 1 | 13.11 |
| 11/13/2026 16:56 | 1 | 13.11 |
| 11/13/2026 16:55 | 3 | 13.115 |
| 11/13/2026 16:54 | 12 | 13.115 |
| 11/13/2026 16:54 | 3 | 13.115 |
| 11/13/2026 16:53 | 2 | 13.12 |
| 11/13/2026 16:53 | 93 | 13.12 |
| 11/13/2026 16:53 | 7 | 13.12 |
| 11/13/2026 16:53 | 100 | 13.12 |
| 11/13/2026 16:53 | 100 | 13.12 |
| 11/13/2026 16:53 | 1 | 13.12 |
| 11/13/2026 16:53 | 300 | 13.12 |
| 11/13/2026 16:53 | 1 | 13.12 |
| 11/13/2026 16:53 | 23 | 13.12 |
| 11/13/2026 16:53 | 400 | 13.12 |
| 11/13/2026 16:53 | 507 | 13.12 |
| 11/13/2026 16:53 | 193 | 13.12 |
| 11/13/2026 16:52 | 100 | 13.115 |
| 11/13/2026 16:52 | 100 | 13.115 |
| 11/13/2026 16:52 | 200 | 13.115 |
| 11/13/2026 16:52 | 39 | 13.12 |
| 11/13/2026 16:52 | 61 | 13.12 |
| 11/13/2026 16:52 | 41 | 13.12 |
| 11/13/2026 16:52 | 592 | 13.12 |
| 11/13/2026 16:52 | 22 | 13.12 |
| 11/13/2026 16:52 | 399 | 13.12 |
| 11/13/2026 16:52 | 1 | 13.12 |
| 11/13/2026 16:52 | 1 | 13.12 |
| 11/13/2026 16:52 | 200 | 13.12 |
| 11/13/2026 16:52 | 1 | 13.12 |
| 11/13/2026 16:52 | 100 | 13.12 |
| 11/13/2026 16:52 | 397 | 13.12 |
| 11/13/2026 16:52 | 100 | 13.125 |
| 11/13/2026 16:52 | 6 | 13.125 |
| 11/13/2026 16:52 | 3 | 13.125 |
| 11/13/2026 16:51 | 1500 | 13.12 |
| 11/13/2026 16:51 | 100 | 13.12 |
| 11/13/2026 16:51 | 600 | 13.12 |
| 11/13/2026 16:51 | 300 | 13.115 |
| 11/13/2026 16:51 | 1 | 13.12 |
| 11/13/2026 16:51 | 100 | 13.12 |
| 11/13/2026 16:51 | 1 | 13.12 |
| 11/13/2026 16:51 | 100 | 13.12 |
| 11/13/2026 16:51 | 1900 | 13.12 |
| 11/13/2026 16:51 | 100 | 13.12 |
| 11/13/2026 16:51 | 736 | 13.12 |
| 11/13/2026 16:51 | 800 | 13.12 |
| 11/13/2026 16:51 | 400 | 13.12 |
| 11/13/2026 16:51 | 1800 | 13.12 |
| 11/13/2026 16:51 | 200 | 13.12 |
| 11/13/2026 16:51 | 1 | 13.12 |
| 11/13/2026 16:50 | 100 | 13.125 |
| 11/13/2026 16:50 | 100 | 13.12 |
| 11/13/2026 16:50 | 7400 | 13.12 |
| 11/13/2026 16:50 | 300 | 13.12 |
| 11/13/2026 16:50 | 1 | 13.12 |
| 11/13/2026 16:50 | 1500 | 13.12 |
| 11/13/2026 16:50 | 100 | 13.12 |
| 11/13/2026 16:50 | 1000 | 13.12 |
| 11/13/2026 16:50 | 700 | 13.12 |
| 11/13/2026 16:50 | 400 | 13.12 |
| 11/13/2026 16:50 | 295 | 13.12 |
| 11/13/2026 16:50 | 100 | 13.12 |
| 11/13/2026 16:50 | 2 | 13.12 |
| 11/13/2026 16:50 | 100 | 13.12 |
| 11/13/2026 16:50 | 400 | 13.12 |
| 11/13/2026 16:50 | 1100 | 13.12 |
| 11/13/2026 16:49 | 3 | 13.125 |
| 11/13/2026 16:49 | 100 | 13.125 |
| 11/13/2026 16:49 | 100 | 13.125 |
| 11/13/2026 16:49 | 100 | 13.125 |
| 11/13/2026 16:49 | 300 | 13.125 |
| 11/13/2026 16:49 | 108 | 13.125 |
| 11/13/2026 16:49 | 100 | 13.12 |
| 11/13/2026 16:49 | 100 | 13.12 |
| 11/13/2026 16:49 | 1800 | 13.12 |
| 11/13/2026 16:49 | 600 | 13.12 |
| 11/13/2026 16:48 | 200 | 13.115 |
| 11/13/2026 16:48 | 100 | 13.12 |
| 11/13/2026 16:48 | 300 | 13.12 |
| 11/13/2026 16:48 | 600 | 13.12 |
| 11/13/2026 16:48 | 100 | 13.115 |
| 11/13/2026 16:48 | 1 | 13.11 |
| 11/13/2026 16:48 | 200 | 13.11 |
| 11/13/2026 16:48 | 499 | 13.11 |
| 11/13/2026 16:48 | 1 | 13.11 |
| 11/13/2026 16:48 | 200 | 13.11 |
| 11/13/2026 16:48 | 1400 | 13.11 |
| 11/13/2026 16:48 | 111 | 13.11 |
| 11/13/2026 16:48 | 5 | 13.11 |
| 11/13/2026 16:48 | 1000 | 13.11 |
| 11/13/2026 16:48 | 2 | 13.11 |
| 11/13/2026 16:48 | 100 | 13.11 |
| 11/13/2026 16:48 | 198 | 13.11 |
| 11/13/2026 16:48 | 1200 | 13.11 |
| 11/13/2026 16:46 | 1 | 13.10 |
| 11/13/2026 16:46 | 399 | 13.10 |
| 11/13/2026 16:46 | 1 | 13.10 |
| 11/13/2026 16:46 | 700 | 13.10 |
| 11/13/2026 16:46 | 1000 | 13.10 |
| 11/13/2026 16:46 | 100 | 13.10 |
| 11/13/2026 16:46 | 20 | 13.10 |
| 11/13/2026 16:46 | 100 | 13.10 |
| 11/13/2026 16:46 | 300 | 13.10 |
| 11/13/2026 16:46 | 700 | 13.10 |
| 11/13/2026 16:46 | 3 | 13.095 |
| 11/13/2026 16:46 | 200 | 13.095 |
| 11/13/2026 16:45 | 3 | 13.095 |
| 11/13/2026 16:45 | 586 | 13.095 |
| 11/13/2026 16:45 | 800 | 13.095 |
| 11/13/2026 16:45 | 1 | 13.095 |
| 11/13/2026 16:45 | 297 | 13.095 |
| 11/13/2026 16:44 | 1 | 13.09 |
| 11/13/2026 16:44 | 100 | 13.09 |
| 11/13/2026 16:44 | 100 | 13.09 |
| 11/13/2026 16:44 | 2 | 13.095 |
| 11/13/2026 16:44 | 13 | 13.09 |
| 11/13/2026 16:44 | 1 | 13.095 |
| 11/13/2026 16:44 | 100 | 13.095 |
| 11/13/2026 16:43 | 3 | 13.095 |
| 11/13/2026 16:43 | 3 | 13.095 |
| 11/13/2026 16:43 | 100 | 13.095 |
| 11/13/2026 16:42 | 100 | 13.095 |
| 11/13/2026 16:42 | 300 | 13.095 |
| 11/13/2026 16:42 | 1 | 13.10 |
| 11/13/2026 16:42 | 700 | 13.10 |
| 11/13/2026 16:42 | 1 | 13.10 |
| 11/13/2026 16:42 | 100 | 13.10 |
| 11/13/2026 16:42 | 200 | 13.10 |
| 11/13/2026 16:42 | 25 | 13.10 |
| 11/13/2026 16:42 | 600 | 13.10 |
| 11/13/2026 16:42 | 209 | 13.10 |
| 11/13/2026 16:41 | 100 | 13.105 |
| 11/13/2026 16:41 | 3 | 13.105 |
| 11/13/2026 16:41 | 150 | 13.105 |
| 11/13/2026 16:41 | 7 | 13.105 |
| 11/13/2026 16:41 | 300 | 13.105 |
| 11/13/2026 16:41 | 4 | 13.11 |
| 11/13/2026 16:41 | 1 | 13.11 |
| 11/13/2026 16:41 | 300 | 13.11 |
| 11/13/2026 16:41 | 20 | 13.11 |
| 11/13/2026 16:41 | 1 | 13.11 |
| 11/13/2026 16:41 | 100 | 13.11 |
| 11/13/2026 16:41 | 1 | 13.11 |
| 11/13/2026 16:41 | 45 | 13.11 |
| 11/13/2026 16:41 | 45 | 13.11 |
| 11/13/2026 16:41 | 100 | 13.11 |
| 11/13/2026 16:41 | 100 | 13.11 |
| 11/13/2026 16:41 | 99 | 13.11 |
| 11/13/2026 16:41 | 6 | 13.11 |
| 11/13/2026 16:41 | 100 | 13.11 |
| 11/13/2026 16:41 | 5 | 13.11 |
| 11/13/2026 16:40 | 1 | 13.11 |
| 11/13/2026 16:40 | 57 | 13.11 |
| 11/13/2026 16:40 | 1 | 13.11 |
| 11/13/2026 16:40 | 1 | 13.11 |
| 11/13/2026 16:40 | 100 | 13.11 |
| 11/13/2026 16:40 | 100 | 13.11 |
| 11/13/2026 16:40 | 16 | 13.11 |
| 11/13/2026 16:40 | 46 | 13.11 |
| 11/13/2026 16:40 | 39 | 13.11 |
| 11/13/2026 16:40 | 1 | 13.11 |
| 11/13/2026 16:40 | 3 | 13.115 |
| 11/13/2026 16:39 | 4 | 13.11 |
| 11/13/2026 16:39 | 1 | 13.11 |
| 11/13/2026 16:39 | 4 | 13.11 |
| 11/13/2026 16:39 | 21 | 13.11 |
| 11/13/2026 16:39 | 475 | 13.11 |
| 11/13/2026 16:39 | 4 | 13.11 |
| 11/13/2026 16:39 | 1 | 13.11 |
| 11/13/2026 16:38 | 10 | 13.11 |
| 11/13/2026 16:38 | 3 | 13.115 |
| 11/13/2026 16:38 | 10 | 13.11 |
| 11/13/2026 16:38 | 280 | 13.115 |
| 11/13/2026 16:38 | 20 | 13.115 |
| 11/13/2026 16:38 | 100 | 13.115 |
| 11/13/2026 16:37 | 300 | 13.12 |
| 11/13/2026 16:37 | 100 | 13.12 |
| 11/13/2026 16:37 | 1 | 13.12 |
| 11/13/2026 16:37 | 100 | 13.12 |
| 11/13/2026 16:37 | 1 | 13.12 |
| 11/13/2026 16:37 | 6 | 13.12 |
| 11/13/2026 16:37 | 87 | 13.12 |
| 11/13/2026 16:37 | 100 | 13.12 |
| 11/13/2026 16:37 | 64 | 13.12 |
| 11/13/2026 16:37 | 1500 | 13.12 |
| 11/13/2026 16:37 | 100 | 13.12 |
| 11/13/2026 16:37 | 700 | 13.12 |
| 11/13/2026 16:37 | 200 | 13.125 |
| 11/13/2026 16:37 | 601 | 13.125 |
| 11/13/2026 16:37 | 3 | 13.125 |
| 11/13/2026 16:36 | 800 | 13.12 |
| 11/13/2026 16:36 | 500 | 13.12 |
| 11/13/2026 16:36 | 1000 | 13.12 |
| 11/13/2026 16:36 | 1500 | 13.12 |
| 11/13/2026 16:36 | 4000 | 13.12 |
| 11/13/2026 16:36 | 3649 | 13.12 |
| 11/13/2026 16:36 | 1600 | 13.11 |
| 11/13/2026 16:36 | 600 | 13.11 |
| 11/13/2026 16:36 | 1000 | 13.11 |
| 11/13/2026 16:36 | 300 | 13.11 |
| 11/13/2026 16:36 | 100 | 13.11 |
| 11/13/2026 16:36 | 1600 | 13.11 |
| 11/13/2026 16:36 | 221 | 13.105 |
| 11/13/2026 16:36 | 3 | 13.105 |
| 11/13/2026 16:36 | 1 | 13.105 |
| 11/13/2026 16:35 | 3 | 13.105 |
| 11/13/2026 16:35 | 300 | 13.105 |
| 11/13/2026 16:35 | 1 | 13.10 |
| 11/13/2026 16:35 | 1 | 13.10 |
| 11/13/2026 16:35 | 199 | 13.10 |
| 11/13/2026 16:34 | 100 | 13.105 |
| 11/13/2026 16:34 | 1062 | 13.105 |
| 11/13/2026 16:34 | 300 | 13.105 |
| 11/13/2026 16:34 | 184 | 13.105 |
| 11/13/2026 16:34 | 300 | 13.105 |
| 11/13/2026 16:34 | 1 | 13.11 |
| 11/13/2026 16:34 | 100 | 13.11 |
| 11/13/2026 16:34 | 8 | 13.11 |
| 11/13/2026 16:34 | 1 | 13.11 |
| 11/13/2026 16:34 | 100 | 13.11 |
| 11/13/2026 16:34 | 1 | 13.11 |
| 11/13/2026 16:34 | 2 | 13.11 |
| 11/13/2026 16:34 | 6 | 13.11 |
| 11/13/2026 16:34 | 5 | 13.11 |
| 11/13/2026 16:34 | 100 | 13.11 |
| 11/13/2026 16:34 | 100 | 13.11 |
| 11/13/2026 16:34 | 800 | 13.11 |
| 11/13/2026 16:34 | 300 | 13.11 |
| 11/13/2026 16:34 | 1300 | 13.11 |
| 11/13/2026 16:34 | 300 | 13.115 |
| 11/13/2026 16:33 | 200 | 13.115 |
| 11/13/2026 16:33 | 153 | 13.115 |
| 11/13/2026 16:33 | 100 | 13.115 |
| 11/13/2026 16:33 | 500 | 13.11 |
| 11/13/2026 16:33 | 100 | 13.11 |
| 11/13/2026 16:33 | 700 | 13.11 |
| 11/13/2026 16:33 | 1900 | 13.11 |
| 11/13/2026 16:33 | 15 | 13.11 |
| 11/13/2026 16:33 | 16 | 13.11 |
| 11/13/2026 16:33 | 400 | 13.105 |
| 11/13/2026 16:33 | 1500 | 13.105 |
| 11/13/2026 16:33 | 1 | 13.11 |
| 11/13/2026 16:33 | 1 | 13.11 |
| 11/13/2026 16:33 | 400 | 13.11 |
| 11/13/2026 16:33 | 982 | 13.11 |
| 11/13/2026 16:33 | 518 | 13.11 |
| 11/13/2026 16:33 | 800 | 13.105 |
| 11/13/2026 16:33 | 100 | 13.105 |
| 11/13/2026 16:32 | 100 | 13.105 |
| 11/13/2026 16:32 | 9 | 13.105 |
| 11/13/2026 16:32 | 191 | 13.105 |
| 11/13/2026 16:32 | 9 | 13.105 |
| 11/13/2026 16:32 | 100 | 13.105 |
| 11/13/2026 16:32 | 80 | 13.10 |
| 11/13/2026 16:32 | 1 | 13.10 |
| 11/13/2026 16:32 | 100 | 13.10 |
| 11/13/2026 16:32 | 500 | 13.10 |
| 11/13/2026 16:32 | 1 | 13.10 |
| 11/13/2026 16:32 | 600 | 13.10 |
| 11/13/2026 16:32 | 600 | 13.10 |
| 11/13/2026 16:31 | 800 | 13.095 |
| 11/13/2026 16:31 | 200 | 13.095 |
| 11/13/2026 16:31 | 1 | 13.10 |
| 11/13/2026 16:31 | 600 | 13.10 |
| 11/13/2026 16:31 | 650 | 13.10 |
| 11/13/2026 16:31 | 50 | 13.10 |
| 11/13/2026 16:31 | 200 | 13.095 |
| 11/13/2026 16:31 | 40 | 13.09 |
| 11/13/2026 16:31 | 400 | 13.09 |
| 11/13/2026 16:31 | 2600 | 13.09 |
| 11/13/2026 16:31 | 399 | 13.09 |
| 11/13/2026 16:31 | 1 | 13.09 |
| 11/13/2026 16:31 | 400 | 13.09 |
| 11/13/2026 16:31 | 300 | 13.09 |
| 11/13/2026 16:31 | 600 | 13.09 |
| 11/13/2026 16:31 | 100 | 13.09 |
| 11/13/2026 16:31 | 2 | 13.09 |
| 11/13/2026 16:31 | 600 | 13.08 |
| 11/13/2026 16:31 | 3 | 13.08 |
| 11/13/2026 16:31 | 2 | 13.08 |
| 11/13/2026 16:31 | 7 | 13.08 |
| 11/13/2026 16:30 | 100 | 13.08 |
| 11/13/2026 16:30 | 5 | 13.08 |
| 11/13/2026 16:30 | 3 | 13.075 |
| 11/13/2026 16:30 | 108 | 13.075 |
| 11/13/2026 16:30 | 1000 | 13.08 |
| 11/13/2026 16:30 | 300 | 13.08 |
| 11/13/2026 16:30 | 1 | 13.08 |
| 11/13/2026 16:30 | 100 | 13.08 |
| 11/13/2026 16:29 | 1 | 13.085 |
| 11/13/2026 16:29 | 200 | 13.085 |
| 11/13/2026 16:29 | 200 | 13.085 |
| 11/13/2026 16:29 | 100 | 13.09 |
| 11/13/2026 16:29 | 1 | 13.09 |
| 11/13/2026 16:29 | 1 | 13.09 |
| 11/13/2026 16:29 | 60 | 13.09 |
| 11/13/2026 16:29 | 100 | 13.09 |
| 11/13/2026 16:29 | 1 | 13.09 |
| 11/13/2026 16:29 | 2430 | 13.09 |
| 11/13/2026 16:29 | 300 | 13.09 |
| 11/13/2026 16:29 | 370 | 13.09 |
| 11/13/2026 16:29 | 100 | 13.09 |
| 11/13/2026 16:29 | 1 | 13.095 |
| 11/13/2026 16:29 | 100 | 13.095 |
| 11/13/2026 16:29 | 100 | 13.095 |
| 11/13/2026 16:29 | 12 | 13.095 |
| 11/13/2026 16:29 | 100 | 13.095 |
| 11/13/2026 16:29 | 1 | 13.095 |
| 11/13/2026 16:29 | 1 | 13.10 |
| 11/13/2026 16:29 | 600 | 13.10 |
| 11/13/2026 16:29 | 300 | 13.10 |
| 11/13/2026 16:29 | 300 | 13.10 |
| 11/13/2026 16:29 | 500 | 13.09 |
| 11/13/2026 16:29 | 1200 | 13.09 |
| 11/13/2026 16:29 | 1300 | 13.09 |
| 11/13/2026 16:29 | 1000 | 13.09 |
| 11/13/2026 16:29 | 300 | 13.09 |
| 11/13/2026 16:29 | 1000 | 13.09 |
| 11/13/2026 16:29 | 300 | 13.09 |
| 11/13/2026 16:29 | 1000 | 13.09 |
| 11/13/2026 16:28 | 100 | 13.08 |
| 11/13/2026 16:28 | 1 | 13.08 |
| 11/13/2026 16:27 | 200 | 13.075 |
| 11/13/2026 16:27 | 100 | 13.075 |
| 11/13/2026 16:27 | 100 | 13.075 |
| 11/13/2026 16:27 | 100 | 13.075 |
| 11/13/2026 16:27 | 100 | 13.075 |
| 11/13/2026 16:27 | 99 | 13.08 |
| 11/13/2026 16:27 | 1 | 13.08 |
| 11/13/2026 16:27 | 800 | 13.08 |
| 11/13/2026 16:27 | 22 | 13.08 |
| 11/13/2026 16:27 | 300 | 13.08 |
| 11/13/2026 16:27 | 60 | 13.08 |
| 11/13/2026 16:27 | 2 | 13.08 |
| 11/13/2026 16:27 | 3 | 13.085 |
| 11/13/2026 16:27 | 1 | 13.085 |
| 11/13/2026 16:26 | 1 | 13.08 |
| 11/13/2026 16:26 | 200 | 13.08 |
| 11/13/2026 16:26 | 400 | 13.08 |
| 11/13/2026 16:26 | 285 | 13.08 |
| 11/13/2026 16:26 | 100 | 13.08 |
| 11/13/2026 16:26 | 136 | 13.08 |
| 11/13/2026 16:26 | 100 | 13.08 |
| 11/13/2026 16:26 | 200 | 13.075 |
| 11/13/2026 16:25 | 700 | 13.075 |
| 11/13/2026 16:25 | 200 | 13.075 |
| 11/13/2026 16:25 | 146 | 13.075 |
| 11/13/2026 16:25 | 3 | 13.075 |
| 11/13/2026 16:25 | 1 | 13.07 |
| 11/13/2026 16:25 | 400 | 13.07 |
| 11/13/2026 16:25 | 100 | 13.07 |
| 11/13/2026 16:25 | 500 | 13.07 |
| 11/13/2026 16:25 | 1 | 13.07 |
| 11/13/2026 16:25 | 1 | 13.07 |
| 11/13/2026 16:25 | 300 | 13.07 |
| 11/13/2026 16:25 | 174 | 13.07 |
| 11/13/2026 16:25 | 14 | 13.07 |
| 11/13/2026 16:25 | 1 | 13.07 |
| 11/13/2026 16:25 | 100 | 13.07 |
| 11/13/2026 16:25 | 100 | 13.07 |
| 11/13/2026 16:25 | 1 | 13.075 |
| 11/13/2026 16:25 | 6 | 13.08 |
| 11/13/2026 16:25 | 60 | 13.08 |
| 11/13/2026 16:25 | 100 | 13.08 |
| 11/13/2026 16:25 | 100 | 13.08 |
| 11/13/2026 16:25 | 100 | 13.08 |
| 11/13/2026 16:25 | 100 | 13.08 |
| 11/13/2026 16:25 | 1 | 13.08 |
| 11/13/2026 16:25 | 25 | 13.08 |
| 11/13/2026 16:25 | 100 | 13.08 |
| 11/13/2026 16:25 | 600 | 13.08 |
| 11/13/2026 16:25 | 200 | 13.08 |
| 11/13/2026 16:25 | 200 | 13.085 |
| 11/13/2026 16:25 | 100 | 13.085 |
| 11/13/2026 16:25 | 127 | 13.08 |
| 11/13/2026 16:25 | 4200 | 13.08 |
| 11/13/2026 16:25 | 900 | 13.08 |
| 11/13/2026 16:25 | 200 | 13.075 |
| 11/13/2026 16:24 | 100 | 13.08 |
| 11/13/2026 16:24 | 100 | 13.08 |
| 11/13/2026 16:24 | 100 | 13.085 |
| 11/13/2026 16:24 | 1 | 13.09 |
| 11/13/2026 16:24 | 100 | 13.09 |
| 11/13/2026 16:24 | 300 | 13.09 |
| 11/13/2026 16:24 | 200 | 13.09 |
| 11/13/2026 16:24 | 1000 | 13.09 |
| 11/13/2026 16:24 | 300 | 13.09 |
| 11/13/2026 16:24 | 2 | 13.09 |
| 11/13/2026 16:24 | 100 | 13.09 |
| 11/13/2026 16:24 | 100 | 13.09 |
| 11/13/2026 16:24 | 100 | 13.09 |
| 11/13/2026 16:24 | 3 | 13.09 |
| 11/13/2026 16:24 | 100 | 13.09 |
| 11/13/2026 16:24 | 1 | 13.09 |
| 11/13/2026 16:24 | 200 | 13.095 |
| 11/13/2026 16:24 | 200 | 13.095 |
| 11/13/2026 16:24 | 70 | 13.095 |
| 11/13/2026 16:24 | 30 | 13.095 |
| 11/13/2026 16:24 | 100 | 13.095 |
| 11/13/2026 16:24 | 1100 | 13.09 |
| 11/13/2026 16:24 | 3600 | 13.09 |
| 11/13/2026 16:24 | 400 | 13.09 |
| 11/13/2026 16:24 | 300 | 13.09 |
| 11/13/2026 16:24 | 300 | 13.09 |
| 11/13/2026 16:23 | 100 | 13.085 |
| 11/13/2026 16:23 | 160 | 13.085 |
| 11/13/2026 16:23 | 30 | 13.085 |
| 11/13/2026 16:23 | 10 | 13.085 |
| 11/13/2026 16:23 | 200 | 13.085 |
| 11/13/2026 16:23 | 800 | 13.085 |
| 11/13/2026 16:23 | 700 | 13.085 |
| 11/13/2026 16:23 | 200 | 13.085 |
| 11/13/2026 16:23 | 100 | 13.085 |
| 11/13/2026 16:23 | 100 | 13.085 |
| 11/13/2026 16:23 | 14 | 13.08 |
| 11/13/2026 16:23 | 300 | 13.07 |
| 11/13/2026 16:23 | 199 | 13.07 |
| 11/13/2026 16:23 | 400 | 13.07 |
| 11/13/2026 16:23 | 1 | 13.07 |
| 11/13/2026 16:22 | 100 | 13.07 |
| 11/13/2026 16:22 | 1 | 13.07 |
| 11/13/2026 16:22 | 1 | 13.07 |
| 11/13/2026 16:22 | 100 | 13.07 |
| 11/13/2026 16:21 | 189 | 13.06 |
| 11/13/2026 16:21 | 1 | 13.055 |
| 11/13/2026 16:21 | 111 | 13.06 |
| 11/13/2026 16:21 | 40 | 13.06 |
| 11/13/2026 16:21 | 1 | 13.06 |
| 11/13/2026 16:21 | 201 | 13.06 |
| 11/13/2026 16:21 | 199 | 13.06 |
| 11/13/2026 16:21 | 500 | 13.06 |
| 11/13/2026 16:20 | 1 | 13.05 |
| 11/13/2026 16:20 | 100 | 13.05 |
| 11/13/2026 16:20 | 99 | 13.05 |
| 11/13/2026 16:20 | 1 | 13.05 |
| 11/13/2026 16:20 | 100 | 13.055 |
| 11/13/2026 16:20 | 1 | 13.055 |
| 11/13/2026 16:20 | 21 | 13.05 |
| 11/13/2026 16:20 | 99 | 13.035 |
| 11/13/2026 16:20 | 1 | 13.035 |
| 11/13/2026 16:20 | 335 | 13.04 |
| 11/13/2026 16:20 | 300 | 13.04 |
| 11/13/2026 16:20 | 900 | 13.04 |
| 11/13/2026 16:20 | 100 | 13.04 |
| 11/13/2026 16:20 | 2 | 13.04 |
| 11/13/2026 16:20 | 100 | 13.045 |
| 11/13/2026 16:20 | 800 | 13.04 |
| 11/13/2026 16:20 | 300 | 13.04 |
| 11/13/2026 16:20 | 45 | 13.04 |
| 11/13/2026 16:20 | 700 | 13.035 |
| 11/13/2026 16:19 | 100 | 13.03 |
| 11/13/2026 16:19 | 100 | 13.03 |
| 11/13/2026 16:19 | 80 | 13.03 |
| 11/13/2026 16:19 | 130 | 13.03 |
| 11/13/2026 16:19 | 1 | 13.03 |
| 11/13/2026 16:19 | 100 | 13.03 |
| 11/13/2026 16:19 | 300 | 13.03 |
| 11/13/2026 16:19 | 66 | 13.03 |
| 11/13/2026 16:19 | 25 | 13.03 |
| 11/13/2026 16:19 | 4 | 13.03 |
| 11/13/2026 16:19 | 100 | 13.03 |
| 11/13/2026 16:19 | 5 | 13.03 |
| 11/13/2026 16:19 | 200 | 13.03 |
| 11/13/2026 16:19 | 132 | 13.025 |
| 11/13/2026 16:19 | 20 | 13.025 |
| 11/13/2026 16:17 | 1 | 13.025 |
| 11/13/2026 16:17 | 100 | 13.025 |
| 11/13/2026 16:17 | 100 | 13.03 |
| 11/13/2026 16:17 | 59 | 13.03 |
| 11/13/2026 16:17 | 300 | 13.03 |
| 11/13/2026 16:17 | 10 | 13.03 |
| 11/13/2026 16:17 | 153 | 13.035 |
| 11/13/2026 16:16 | 3 | 13.035 |
| 11/13/2026 16:16 | 1 | 13.035 |
| 11/13/2026 16:16 | 3 | 13.035 |
| 11/13/2026 16:16 | 1 | 13.035 |
| 11/13/2026 16:16 | 12 | 13.035 |
| 11/13/2026 16:16 | 1 | 13.035 |
| 11/13/2026 16:15 | 51 | 13.04 |
| 11/13/2026 16:15 | 65 | 13.04 |
| 11/13/2026 16:15 | 100 | 13.04 |
| 11/13/2026 16:15 | 20 | 13.04 |
| 11/13/2026 16:15 | 45 | 13.04 |
| 11/13/2026 16:15 | 35 | 13.045 |
| 11/13/2026 16:15 | 1 | 13.045 |
| 11/13/2026 16:15 | 29 | 13.05 |
| 11/13/2026 16:15 | 200 | 13.05 |
| 11/13/2026 16:15 | 350 | 13.05 |
| 11/13/2026 16:15 | 1 | 13.05 |
| 11/13/2026 16:15 | 1 | 13.05 |
| 11/13/2026 16:15 | 234 | 13.05 |
| 11/13/2026 16:15 | 300 | 13.05 |
| 11/13/2026 16:14 | 100 | 13.05 |
| 11/13/2026 16:14 | 1000 | 13.05 |
| 11/13/2026 16:14 | 900 | 13.05 |
| 11/13/2026 16:14 | 300 | 13.05 |
| 11/13/2026 16:14 | 1 | 13.05 |
| 11/13/2026 16:14 | 1 | 13.05 |
| 11/13/2026 16:14 | 100 | 13.05 |
| 11/13/2026 16:14 | 100 | 13.05 |
| 11/13/2026 16:14 | 154 | 13.05 |
| 11/13/2026 16:14 | 3 | 13.055 |
| 11/13/2026 16:14 | 20 | 13.055 |
| 11/13/2026 16:14 | 1 | 13.06 |
| 11/13/2026 16:14 | 100 | 13.06 |
| 11/13/2026 16:14 | 1 | 13.06 |
| 11/13/2026 16:14 | 100 | 13.06 |
| 11/13/2026 16:14 | 30 | 13.055 |
| 11/13/2026 16:13 | 330 | 13.06 |
| 11/13/2026 16:13 | 1 | 13.06 |
| 11/13/2026 16:13 | 2 | 13.06 |
| 11/13/2026 16:13 | 221 | 13.06 |
| 11/13/2026 16:13 | 100 | 13.06 |
| 11/13/2026 16:13 | 100 | 13.06 |
| 11/13/2026 16:13 | 154 | 13.06 |
| 11/13/2026 16:13 | 700 | 13.065 |
| 11/13/2026 16:13 | 194 | 13.065 |
| 11/13/2026 16:13 | 100 | 13.065 |
| 11/13/2026 16:12 | 100 | 13.065 |
| 11/13/2026 16:12 | 300 | 13.07 |
| 11/13/2026 16:12 | 100 | 13.07 |
| 11/13/2026 16:12 | 2 | 13.07 |
| 11/13/2026 16:12 | 20 | 13.07 |
| 11/13/2026 16:12 | 600 | 13.07 |
| 11/13/2026 16:12 | 500 | 13.06 |
| 11/13/2026 16:12 | 200 | 13.06 |
| 11/13/2026 16:12 | 200 | 13.06 |
| 11/13/2026 16:12 | 1 | 13.06 |
| 11/13/2026 16:12 | 100 | 13.06 |
| 11/13/2026 16:12 | 130 | 13.06 |
| 11/13/2026 16:12 | 20 | 13.06 |
| 11/13/2026 16:11 | 1 | 13.06 |
| 11/13/2026 16:11 | 100 | 13.06 |
| 11/13/2026 16:11 | 100 | 13.06 |
| 11/13/2026 16:11 | 43 | 13.05 |
| 11/13/2026 16:11 | 300 | 13.05 |
| 11/13/2026 16:11 | 2000 | 13.05 |
| 11/13/2026 16:11 | 102 | 13.05 |
| 11/13/2026 16:11 | 100 | 13.045 |
| 11/13/2026 16:11 | 96 | 13.04 |
| 11/13/2026 16:11 | 2 | 13.04 |
| 11/13/2026 16:11 | 1 | 13.04 |
| 11/13/2026 16:11 | 200 | 13.04 |
| 11/13/2026 16:11 | 1 | 13.04 |
| 11/13/2026 16:11 | 400 | 13.04 |
| 11/13/2026 16:10 | 6 | 13.045 |
| 11/13/2026 16:10 | 3 | 13.045 |
| 11/13/2026 16:10 | 400 | 13.04 |
| 11/13/2026 16:10 | 900 | 13.04 |
| 11/13/2026 16:10 | 867 | 13.04 |
| 11/13/2026 16:10 | 1328 | 13.04 |
| 11/13/2026 16:10 | 1 | 13.04 |
| 11/13/2026 16:10 | 300 | 13.04 |
| 11/13/2026 16:10 | 300 | 13.04 |
| 11/13/2026 16:10 | 804 | 13.04 |
| 11/13/2026 16:10 | 800 | 13.04 |
| 11/13/2026 16:10 | 400 | 13.04 |
| 11/13/2026 16:09 | 100 | 13.035 |
| 11/13/2026 16:09 | 300 | 13.035 |
| 11/13/2026 16:09 | 100 | 13.035 |
| 11/13/2026 16:09 | 700 | 13.035 |
| 11/13/2026 16:09 | 1 | 13.03 |
| 11/13/2026 16:09 | 1 | 13.03 |
| 11/13/2026 16:09 | 700 | 13.03 |
| 11/13/2026 16:09 | 300 | 13.03 |
| 11/13/2026 16:09 | 557 | 13.03 |
| 11/13/2026 16:09 | 1 | 13.03 |
| 11/13/2026 16:09 | 100 | 13.03 |
| 11/13/2026 16:09 | 41 | 13.03 |
| 11/13/2026 16:09 | 100 | 13.03 |
| 11/13/2026 16:09 | 1 | 13.03 |
| 11/13/2026 16:09 | 200 | 13.03 |
| 11/13/2026 16:09 | 100 | 13.035 |
| 11/13/2026 16:09 | 100 | 13.035 |
| 11/13/2026 16:09 | 300 | 13.03 |
| 11/13/2026 16:08 | 200 | 13.02 |
| 11/13/2026 16:08 | 300 | 13.02 |
| 11/13/2026 16:08 | 1300 | 13.02 |
| 11/13/2026 16:08 | 900 | 13.02 |
| 11/13/2026 16:08 | 124 | 13.02 |
| 11/13/2026 16:08 | 1000 | 13.02 |
| 11/13/2026 16:08 | 700 | 13.02 |
| 11/13/2026 16:08 | 600 | 13.02 |
| 11/13/2026 16:08 | 1 | 13.01 |
| 11/13/2026 16:08 | 1 | 13.01 |
| 11/13/2026 16:08 | 5 | 13.01 |
| 11/13/2026 16:08 | 600 | 13.01 |
| 11/13/2026 16:08 | 640 | 13.01 |
| 11/13/2026 16:08 | 300 | 13.01 |
| 11/13/2026 16:08 | 700 | 13.01 |
| 11/13/2026 16:08 | 400 | 13.01 |
| 11/13/2026 16:08 | 300 | 13.01 |
| 11/13/2026 16:08 | 360 | 13.01 |
| 11/13/2026 16:08 | 352 | 13.01 |
| 11/13/2026 16:08 | 61 | 13.01 |
| 11/13/2026 16:08 | 1000 | 13.01 |
| 11/13/2026 16:08 | 100 | 13.005 |
| 11/13/2026 16:08 | 100 | 13.01 |
| 11/13/2026 16:08 | 100 | 13.01 |
| 11/13/2026 16:08 | 6 | 13.01 |
| 11/13/2026 16:08 | 300 | 13.01 |
| 11/13/2026 16:08 | 200 | 13.01 |
| 11/13/2026 16:08 | 1200 | 13.01 |
| 11/13/2026 16:08 | 100 | 13.01 |
| 11/13/2026 16:08 | 100 | 13.01 |
| 11/13/2026 16:08 | 700 | 13.015 |
| 11/13/2026 16:08 | 100 | 13.015 |
| 11/13/2026 16:08 | 100 | 13.015 |
| 11/13/2026 16:08 | 3 | 13.015 |
| 11/13/2026 16:08 | 100 | 13.015 |
| 11/13/2026 16:07 | 100 | 13.015 |
| 11/13/2026 16:07 | 100 | 13.015 |
| 11/13/2026 16:07 | 1400 | 13.015 |
| 11/13/2026 16:07 | 100 | 13.015 |
| 11/13/2026 16:07 | 600 | 13.01 |
| 11/13/2026 16:07 | 52 | 13.01 |
| 11/13/2026 16:07 | 12 | 13.005 |
| 11/13/2026 16:07 | 1100 | 13.01 |
| 11/13/2026 16:06 | 100 | 13.01 |
| 11/13/2026 16:06 | 700 | 13.015 |
| 11/13/2026 16:06 | 100 | 13.015 |
| 11/13/2026 16:06 | 1 | 13.02 |
| 11/13/2026 16:06 | 200 | 13.02 |
| 11/13/2026 16:06 | 100 | 13.015 |
| 11/13/2026 16:06 | 100 | 13.02 |
| 11/13/2026 16:06 | 62 | 13.02 |
| 11/13/2026 16:06 | 100 | 13.02 |
| 11/13/2026 16:06 | 1200 | 13.025 |
| 11/13/2026 16:06 | 200 | 13.025 |
| 11/13/2026 16:06 | 100 | 13.025 |
| 11/13/2026 16:06 | 100 | 13.025 |
| 11/13/2026 16:06 | 100 | 13.03 |
| 11/13/2026 16:06 | 700 | 13.03 |
| 11/13/2026 16:06 | 300 | 13.03 |
| 11/13/2026 16:06 | 1100 | 13.03 |
| 11/13/2026 16:06 | 1 | 13.03 |
| 11/13/2026 16:06 | 1 | 13.03 |
| 11/13/2026 16:06 | 177 | 13.03 |
| 11/13/2026 16:06 | 100 | 13.03 |
| 11/13/2026 16:06 | 50 | 13.03 |
| 11/13/2026 16:06 | 5 | 13.03 |
| 11/13/2026 16:06 | 1 | 13.03 |
| 11/13/2026 16:06 | 100 | 13.03 |
| 11/13/2026 16:06 | 100 | 13.035 |
| 11/13/2026 16:06 | 80 | 13.03 |
| 11/13/2026 16:06 | 900 | 13.03 |
| 11/13/2026 16:06 | 600 | 13.03 |
| 11/13/2026 16:06 | 200 | 13.03 |
| 11/13/2026 16:06 | 1000 | 13.03 |
| 11/13/2026 16:06 | 908 | 13.03 |
| 11/13/2026 16:06 | 1 | 13.03 |
| 11/13/2026 16:06 | 1 | 13.03 |
| 11/13/2026 16:06 | 90 | 13.03 |
| 11/13/2026 16:06 | 100 | 13.03 |
| 11/13/2026 16:05 | 140 | 13.02 |
| 11/13/2026 16:05 | 100 | 13.02 |
| 11/13/2026 16:05 | 700 | 13.015 |
| 11/13/2026 16:05 | 100 | 13.015 |
| 11/13/2026 16:05 | 6 | 13.02 |
| 11/13/2026 16:05 | 700 | 13.02 |
| 11/13/2026 16:05 | 800 | 13.02 |
| 11/13/2026 16:05 | 300 | 13.02 |
| 11/13/2026 16:05 | 6 | 13.02 |
| 11/13/2026 16:05 | 6 | 13.02 |
| 11/13/2026 16:05 | 7 | 13.02 |
| 11/13/2026 16:05 | 3 | 13.02 |
| 11/13/2026 16:05 | 100 | 13.03 |
| 11/13/2026 16:05 | 200 | 13.03 |
| 11/13/2026 16:05 | 30 | 13.03 |
| 11/13/2026 16:05 | 100 | 13.03 |
| 11/13/2026 16:05 | 100 | 13.03 |
| 11/13/2026 16:05 | 100 | 13.03 |
| 11/13/2026 16:05 | 1200 | 13.03 |
| 11/13/2026 16:05 | 100 | 13.04 |
| 11/13/2026 16:05 | 300 | 13.04 |
| 11/13/2026 16:05 | 4 | 13.04 |
| 11/13/2026 16:05 | 100 | 13.04 |
| 11/13/2026 16:05 | 6 | 13.04 |
| 11/13/2026 16:04 | 193 | 13.04 |
| 11/13/2026 16:04 | 143 | 13.03 |
| 11/13/2026 16:04 | 1000 | 13.03 |
| 11/13/2026 16:04 | 800 | 13.02 |
| 11/13/2026 16:04 | 1000 | 13.02 |
| 11/13/2026 16:04 | 700 | 13.02 |
| 11/13/2026 16:04 | 100 | 13.015 |
| 11/13/2026 16:04 | 599 | 13.02 |
| 11/13/2026 16:04 | 1 | 13.02 |
| 11/13/2026 16:04 | 100 | 13.02 |
| 11/13/2026 16:04 | 100 | 13.02 |
| 11/13/2026 16:03 | 1 | 13.015 |
| 11/13/2026 16:03 | 1 | 13.01 |
| 11/13/2026 16:03 | 1 | 13.01 |
| 11/13/2026 16:03 | 100 | 13.01 |
| 11/13/2026 16:03 | 100 | 13.01 |
| 11/13/2026 16:03 | 1000 | 13.01 |
| 11/13/2026 16:03 | 100 | 13.015 |
| 11/13/2026 16:02 | 100 | 13.02 |
| 11/13/2026 16:02 | 300 | 13.02 |
| 11/13/2026 16:02 | 2 | 13.02 |
| 11/13/2026 16:02 | 180 | 13.02 |
| 11/13/2026 16:02 | 1400 | 13.02 |
| 11/13/2026 16:02 | 100 | 13.02 |
| 11/13/2026 16:02 | 1300 | 13.02 |
| 11/13/2026 16:02 | 100 | 13.01 |
| 11/13/2026 16:02 | 100 | 13.01 |
| 11/13/2026 16:02 | 4 | 13.01 |
| 11/13/2026 16:01 | 100 | 13.01 |
| 11/13/2026 16:01 | 99 | 13.01 |
| 11/13/2026 16:01 | 700 | 13.01 |
| 11/13/2026 16:01 | 1 | 13.01 |
| 11/13/2026 16:01 | 1 | 13.01 |
| 11/13/2026 16:01 | 100 | 13.01 |
| 11/13/2026 16:01 | 600 | 13.015 |
| 11/13/2026 16:01 | 500 | 13.02 |
| 11/13/2026 16:01 | 1000 | 13.02 |
| 11/13/2026 16:01 | 1 | 13.02 |
| 11/13/2026 16:01 | 100 | 13.02 |
| 11/13/2026 16:01 | 300 | 13.02 |
| 11/13/2026 16:01 | 2000 | 13.02 |
| 11/13/2026 16:01 | 101 | 13.02 |
| 11/13/2026 16:01 | 1 | 13.02 |
| 11/13/2026 16:01 | 1 | 13.02 |
| 11/13/2026 16:01 | 900 | 13.02 |
| 11/13/2026 16:01 | 100 | 13.015 |
| 11/13/2026 16:01 | 4 | 13.02 |
| 11/13/2026 16:01 | 96 | 13.02 |
| 11/13/2026 16:01 | 1 | 13.02 |
| 11/13/2026 16:01 | 3 | 13.02 |
| 11/13/2026 16:01 | 1 | 13.02 |
| 11/13/2026 16:00 | 2 | 13.03 |
| 11/13/2026 16:00 | 2310 | 13.03 |
| 11/13/2026 16:00 | 1800 | 13.03 |
| 11/13/2026 16:00 | 400 | 13.03 |
| 11/13/2026 16:00 | 1200 | 13.03 |
| 11/13/2026 16:00 | 900 | 13.03 |
| 11/13/2026 16:00 | 90 | 13.03 |
| 11/13/2026 16:00 | 100 | 13.03 |
| 11/13/2026 16:00 | 3500 | 13.03 |
| 11/13/2026 16:00 | 100 | 13.03 |
| 11/13/2026 16:00 | 1000 | 13.03 |
| 11/13/2026 16:00 | 9 | 13.03 |
| 11/13/2026 16:00 | 954 | 13.03 |
| 11/13/2026 16:00 | 100 | 13.035 |
| 11/13/2026 15:59 | 600 | 13.035 |
| 11/13/2026 15:59 | 500 | 13.035 |
| 11/13/2026 15:59 | 100 | 13.04 |
| 11/13/2026 15:59 | 400 | 13.04 |
| 11/13/2026 15:59 | 200 | 13.04 |
| 11/13/2026 15:59 | 200 | 13.04 |
| 11/13/2026 15:59 | 12 | 13.04 |
| 11/13/2026 15:59 | 8 | 13.04 |
| 11/13/2026 15:59 | 4 | 13.04 |
| 11/13/2026 15:59 | 1000 | 13.04 |
| 11/13/2026 15:59 | 3 | 13.045 |
| 11/13/2026 15:58 | 300 | 13.05 |
| 11/13/2026 15:58 | 800 | 13.05 |
| 11/13/2026 15:58 | 13 | 13.05 |
| 11/13/2026 15:58 | 100 | 13.05 |
| 11/13/2026 15:58 | 6 | 13.05 |
| 11/13/2026 15:58 | 800 | 13.05 |
| 11/13/2026 15:58 | 200 | 13.05 |
| 11/13/2026 15:58 | 100 | 13.05 |
| 11/13/2026 15:58 | 11 | 13.05 |
| 11/13/2026 15:58 | 9 | 13.05 |
| 11/13/2026 15:58 | 5 | 13.055 |
| 11/13/2026 15:58 | 2 | 13.06 |
| 11/13/2026 15:58 | 14 | 13.055 |
| 11/13/2026 15:58 | 576 | 13.055 |
| 11/13/2026 15:58 | 24 | 13.055 |
| 11/13/2026 15:58 | 11 | 13.055 |
| 11/13/2026 15:58 | 800 | 13.06 |
| 11/13/2026 15:58 | 1 | 13.06 |
| 11/13/2026 15:58 | 160 | 13.06 |
| 11/13/2026 15:58 | 40 | 13.06 |
| 11/13/2026 15:58 | 600 | 13.055 |
| 11/13/2026 15:58 | 13 | 13.055 |
| 11/13/2026 15:56 | 9 | 13.055 |
| 11/13/2026 15:56 | 1000 | 13.05 |
| 11/13/2026 15:56 | 800 | 13.05 |
| 11/13/2026 15:56 | 100 | 13.05 |
| 11/13/2026 15:56 | 1000 | 13.05 |
| 11/13/2026 15:56 | 126 | 13.05 |
| 11/13/2026 15:56 | 574 | 13.05 |
| 11/13/2026 15:56 | 300 | 13.05 |
| 11/13/2026 15:56 | 100 | 13.05 |
| 11/13/2026 15:56 | 900 | 13.05 |
| 11/13/2026 15:56 | 100 | 13.05 |
| 11/13/2026 15:56 | 600 | 13.04 |
| 11/13/2026 15:56 | 300 | 13.04 |
| 11/13/2026 15:56 | 200 | 13.04 |
| 11/13/2026 15:56 | 200 | 13.04 |
| 11/13/2026 15:56 | 2 | 13.04 |
| 11/13/2026 15:56 | 145 | 13.04 |
| 11/13/2026 15:56 | 2000 | 13.04 |
| 11/13/2026 15:56 | 300 | 13.04 |
| 11/13/2026 15:56 | 100 | 13.04 |
| 11/13/2026 15:56 | 800 | 13.04 |
| 11/13/2026 15:56 | 300 | 13.04 |
| 11/13/2026 15:56 | 1300 | 13.04 |
| 11/13/2026 15:56 | 100 | 13.04 |
| 11/13/2026 15:56 | 2 | 13.04 |
| 11/13/2026 15:56 | 1 | 13.04 |
| 11/13/2026 15:56 | 14 | 13.04 |
| 11/13/2026 15:56 | 100 | 13.04 |
| 11/13/2026 15:56 | 100 | 13.04 |
| 11/13/2026 15:56 | 9 | 13.04 |
| 11/13/2026 15:56 | 1 | 13.04 |
| 11/13/2026 15:56 | 200 | 13.04 |
| 11/13/2026 15:56 | 20 | 13.04 |
| 11/13/2026 15:56 | 13 | 13.045 |
| 11/13/2026 15:55 | 15 | 13.045 |
| 11/13/2026 15:55 | 1 | 13.05 |
| 11/13/2026 15:55 | 600 | 13.05 |
| 11/13/2026 15:55 | 300 | 13.05 |
| 11/13/2026 15:55 | 300 | 13.05 |
| 11/13/2026 15:55 | 100 | 13.05 |
| 11/13/2026 15:55 | 1800 | 13.05 |
| 11/13/2026 15:55 | 1 | 13.045 |
| 11/13/2026 15:54 | 1 | 13.05 |
| 11/13/2026 15:54 | 12 | 13.05 |
| 11/13/2026 15:54 | 1 | 13.05 |
| 11/13/2026 15:54 | 13 | 13.05 |
| 11/13/2026 15:54 | 100 | 13.05 |
| 11/13/2026 15:54 | 100 | 13.06 |
| 11/13/2026 15:54 | 20 | 13.06 |
| 11/13/2026 15:54 | 6 | 13.06 |
| 11/13/2026 15:54 | 10 | 13.06 |
| 11/13/2026 15:54 | 29 | 13.06 |
| 11/13/2026 15:54 | 11 | 13.06 |
| 11/13/2026 15:54 | 1 | 13.06 |
| 11/13/2026 15:54 | 600 | 13.06 |
| 11/13/2026 15:54 | 300 | 13.06 |
| 11/13/2026 15:54 | 200 | 13.06 |
| 11/13/2026 15:54 | 9 | 13.06 |
| 11/13/2026 15:54 | 300 | 13.06 |
| 11/13/2026 15:54 | 1600 | 13.06 |
| 11/13/2026 15:53 | 100 | 13.065 |
| 11/13/2026 15:53 | 80 | 13.065 |
| 11/13/2026 15:53 | 15 | 13.065 |
| 11/13/2026 15:53 | 100 | 13.065 |
| 11/13/2026 15:53 | 100 | 13.065 |
| 11/13/2026 15:53 | 9 | 13.065 |
| 11/13/2026 15:52 | 300 | 13.07 |
| 11/13/2026 15:52 | 99 | 13.07 |
| 11/13/2026 15:52 | 201 | 13.07 |
| 11/13/2026 15:52 | 300 | 13.07 |
| 11/13/2026 15:52 | 300 | 13.07 |
| 11/13/2026 15:52 | 100 | 13.07 |
| 11/13/2026 15:52 | 100 | 13.07 |
| 11/13/2026 15:52 | 100 | 13.07 |
| 11/13/2026 15:52 | 1100 | 13.07 |
| 11/13/2026 15:52 | 100 | 13.075 |
| 11/13/2026 15:52 | 100 | 13.08 |
| 11/13/2026 15:52 | 200 | 13.08 |
| 11/13/2026 15:52 | 16 | 13.08 |
| 11/13/2026 15:52 | 1 | 13.08 |
| 11/13/2026 15:52 | 12 | 13.08 |
| 11/13/2026 15:52 | 900 | 13.08 |
| 11/13/2026 15:52 | 2 | 13.08 |
| 11/13/2026 15:52 | 22 | 13.085 |
| 11/13/2026 15:52 | 27 | 13.085 |
| 11/13/2026 15:52 | 55 | 13.085 |
| 11/13/2026 15:52 | 100 | 13.085 |
| 11/13/2026 15:52 | 124 | 13.09 |
| 11/13/2026 15:52 | 1 | 13.09 |
| 11/13/2026 15:52 | 100 | 13.09 |
| 11/13/2026 15:52 | 700 | 13.09 |
| 11/13/2026 15:52 | 11 | 13.09 |
| 11/13/2026 15:52 | 11 | 13.09 |
| 11/13/2026 15:52 | 14 | 13.09 |
| 11/13/2026 15:52 | 40 | 13.09 |
| 11/13/2026 15:52 | 600 | 13.09 |
| 11/13/2026 15:52 | 300 | 13.09 |
| 11/13/2026 15:52 | 600 | 13.09 |
| 11/13/2026 15:52 | 900 | 13.09 |
| 11/13/2026 15:52 | 55 | 13.095 |
| 11/13/2026 15:52 | 100 | 13.095 |
| 11/13/2026 15:52 | 9 | 13.095 |
| 11/13/2026 15:51 | 100 | 13.095 |
| 11/13/2026 15:51 | 80 | 13.10 |
| 11/13/2026 15:51 | 20 | 13.10 |
| 11/13/2026 15:51 | 35 | 13.095 |
| 11/13/2026 15:51 | 3 | 13.095 |
| 11/13/2026 15:50 | 600 | 13.08 |
| 11/13/2026 15:50 | 300 | 13.08 |
| 11/13/2026 15:50 | 300 | 13.08 |
| 11/13/2026 15:50 | 500 | 13.08 |
| 11/13/2026 15:50 | 200 | 13.08 |
| 11/13/2026 15:50 | 600 | 13.07 |
| 11/13/2026 15:50 | 400 | 13.07 |
| 11/13/2026 15:50 | 700 | 13.07 |
| 11/13/2026 15:50 | 100 | 13.07 |
| 11/13/2026 15:50 | 2300 | 13.07 |
| 11/13/2026 15:50 | 100 | 13.07 |
| 11/13/2026 15:50 | 1400 | 13.07 |
| 11/13/2026 15:50 | 39 | 13.07 |
| 11/13/2026 15:50 | 1000 | 13.07 |
| 11/13/2026 15:50 | 600 | 13.07 |
| 11/13/2026 15:50 | 100 | 13.065 |
| 11/13/2026 15:50 | 1 | 13.065 |
| 11/13/2026 15:50 | 600 | 13.065 |
| 11/13/2026 15:50 | 100 | 13.065 |
| 11/13/2026 15:49 | 100 | 13.065 |
| 11/13/2026 15:49 | 100 | 13.065 |
| 11/13/2026 15:49 | 100 | 13.065 |
| 11/13/2026 15:48 | 24 | 13.065 |
| 11/13/2026 15:48 | 92 | 13.06 |
| 11/13/2026 15:48 | 57 | 13.06 |
| 11/13/2026 15:48 | 1128 | 13.06 |
| 11/13/2026 15:48 | 100 | 13.06 |
| 11/13/2026 15:48 | 162 | 13.06 |
| 11/13/2026 15:48 | 200 | 13.06 |
| 11/13/2026 15:48 | 210 | 13.06 |
| 11/13/2026 15:47 | 100 | 13.05 |
| 11/13/2026 15:47 | 10 | 13.05 |
| 11/13/2026 15:47 | 4 | 13.05 |
| 11/13/2026 15:47 | 8 | 13.05 |
| 11/13/2026 15:47 | 200 | 13.05 |
| 11/13/2026 15:47 | 1002 | 13.05 |
| 11/13/2026 15:47 | 102 | 13.05 |
| 11/13/2026 15:47 | 400 | 13.05 |
| 11/13/2026 15:47 | 300 | 13.05 |
| 11/13/2026 15:47 | 798 | 13.05 |
| 11/13/2026 15:46 | 200 | 13.045 |
| 11/13/2026 15:46 | 100 | 13.045 |
| 11/13/2026 15:46 | 100 | 13.045 |
| 11/13/2026 15:46 | 100 | 13.045 |
| 11/13/2026 15:46 | 1 | 13.045 |
| 11/13/2026 15:46 | 600 | 13.04 |
| 11/13/2026 15:46 | 200 | 13.05 |
| 11/13/2026 15:46 | 29 | 13.05 |
| 11/13/2026 15:46 | 100 | 13.05 |
| 11/13/2026 15:46 | 6 | 13.05 |
| 11/13/2026 15:46 | 1 | 13.05 |
| 11/13/2026 15:46 | 100 | 13.05 |
| 11/13/2026 15:46 | 100 | 13.05 |
| 11/13/2026 15:46 | 600 | 13.05 |
| 11/13/2026 15:46 | 300 | 13.05 |
| 11/13/2026 15:46 | 500 | 13.05 |
| 11/13/2026 15:46 | 100 | 13.055 |
| 11/13/2026 15:46 | 498 | 13.06 |
| 11/13/2026 15:46 | 300 | 13.06 |
| 11/13/2026 15:46 | 27 | 13.06 |
| 11/13/2026 15:46 | 600 | 13.06 |
| 11/13/2026 15:46 | 56 | 13.06 |
| 11/13/2026 15:46 | 50 | 13.06 |
| 11/13/2026 15:46 | 100 | 13.06 |
| 11/13/2026 15:46 | 300 | 13.06 |
| 11/13/2026 15:46 | 1500 | 13.06 |
| 11/13/2026 15:45 | 100 | 13.065 |
| 11/13/2026 15:45 | 200 | 13.07 |
| 11/13/2026 15:45 | 100 | 13.07 |
| 11/13/2026 15:45 | 200 | 13.07 |
| 11/13/2026 15:45 | 900 | 13.07 |
| 11/13/2026 15:45 | 6 | 13.07 |
| 11/13/2026 15:45 | 35 | 13.07 |
| 11/13/2026 15:45 | 500 | 13.07 |
| 11/13/2026 15:45 | 40 | 13.07 |
| 11/13/2026 15:45 | 75 | 13.07 |
| 11/13/2026 15:45 | 9 | 13.07 |
| 11/13/2026 15:45 | 100 | 13.08 |
| 11/13/2026 15:45 | 100 | 13.08 |
| 11/13/2026 15:45 | 500 | 13.08 |
| 11/13/2026 15:45 | 300 | 13.08 |
| 11/13/2026 15:45 | 300 | 13.08 |
| 11/13/2026 15:45 | 900 | 13.08 |
| 11/13/2026 15:45 | 200 | 13.08 |
| 11/13/2026 15:45 | 1 | 13.08 |
| 11/13/2026 15:45 | 1200 | 13.08 |
| 11/13/2026 15:45 | 500 | 13.09 |
| 11/13/2026 15:45 | 300 | 13.09 |
| 11/13/2026 15:45 | 300 | 13.09 |
| 11/13/2026 15:45 | 27 | 13.09 |
| 11/13/2026 15:45 | 600 | 13.09 |
| 11/13/2026 15:45 | 600 | 13.09 |
| 11/13/2026 15:45 | 900 | 13.09 |
| 11/13/2026 15:45 | 100 | 13.09 |
| 11/13/2026 15:45 | 300 | 13.09 |
| 11/13/2026 15:45 | 300 | 13.09 |
| 11/13/2026 15:45 | 300 | 13.09 |
| 11/13/2026 15:45 | 20 | 13.08 |
| 11/13/2026 15:45 | 300 | 13.08 |
| 11/13/2026 15:45 | 300 | 13.08 |
| 11/13/2026 15:45 | 300 | 13.08 |
| 11/13/2026 15:45 | 1700 | 13.08 |
| 11/13/2026 15:45 | 100 | 13.08 |
| 11/13/2026 15:44 | 2700 | 13.07 |
| 11/13/2026 15:44 | 100 | 13.07 |
| 11/13/2026 15:43 | 10 | 13.065 |
| 11/13/2026 15:43 | 8 | 13.07 |
| 11/13/2026 15:43 | 1 | 13.07 |
| 11/13/2026 15:43 | 300 | 13.07 |
| 11/13/2026 15:43 | 700 | 13.07 |
| 11/13/2026 15:42 | 123 | 13.075 |
| 11/13/2026 15:42 | 1 | 13.065 |
| 11/13/2026 15:42 | 900 | 13.07 |
| 11/13/2026 15:42 | 200 | 13.07 |
| 11/13/2026 15:42 | 100 | 13.07 |
| 11/13/2026 15:42 | 302 | 13.07 |
| 11/13/2026 15:42 | 98 | 13.07 |
| 11/13/2026 15:42 | 600 | 13.07 |
| 11/13/2026 15:42 | 400 | 13.07 |
| 11/13/2026 15:42 | 600 | 13.07 |
| 11/13/2026 15:42 | 100 | 13.07 |
| 11/13/2026 15:42 | 300 | 13.07 |
| 11/13/2026 15:42 | 300 | 13.07 |
| 11/13/2026 15:42 | 3200 | 13.07 |
| 11/13/2026 15:41 | 5 | 13.07 |
| 11/13/2026 15:41 | 125 | 13.07 |
| 11/13/2026 15:41 | 400 | 13.07 |
| 11/13/2026 15:41 | 375 | 13.07 |
| 11/13/2026 15:41 | 100 | 13.07 |
| 11/13/2026 15:41 | 100 | 13.07 |
| 11/13/2026 15:41 | 14 | 13.07 |
| 11/13/2026 15:41 | 7 | 13.07 |
| 11/13/2026 15:41 | 8 | 13.07 |
| 11/13/2026 15:41 | 125 | 13.075 |
| 11/13/2026 15:41 | 500 | 13.075 |
| 11/13/2026 15:41 | 500 | 13.08 |
| 11/13/2026 15:41 | 400 | 13.08 |
| 11/13/2026 15:41 | 300 | 13.08 |
| 11/13/2026 15:41 | 200 | 13.08 |
| 11/13/2026 15:41 | 200 | 13.08 |
| 11/13/2026 15:41 | 600 | 13.08 |
| 11/13/2026 15:41 | 100 | 13.075 |
| 11/13/2026 15:41 | 1 | 13.075 |
| 11/13/2026 15:41 | 9 | 13.075 |
| 11/13/2026 15:41 | 200 | 13.075 |
| 11/13/2026 15:41 | 100 | 13.075 |
| 11/13/2026 15:41 | 200 | 13.075 |
| 11/13/2026 15:40 | 9 | 13.075 |
| 11/13/2026 15:40 | 200 | 13.075 |
| 11/13/2026 15:40 | 300 | 13.08 |
| 11/13/2026 15:40 | 1400 | 13.08 |
| 11/13/2026 15:40 | 800 | 13.08 |
| 11/13/2026 15:40 | 18 | 13.08 |
| 11/13/2026 15:40 | 10 | 13.08 |
| 11/13/2026 15:39 | 600 | 13.08 |
| 11/13/2026 15:39 | 300 | 13.08 |
| 11/13/2026 15:39 | 65 | 13.08 |
| 11/13/2026 15:39 | 100 | 13.08 |
| 11/13/2026 15:39 | 100 | 13.08 |
| 11/13/2026 15:39 | 300 | 13.08 |
| 11/13/2026 15:39 | 300 | 13.08 |
| 11/13/2026 15:39 | 300 | 13.08 |
| 11/13/2026 15:39 | 8 | 13.08 |
| 11/13/2026 15:39 | 200 | 13.08 |
| 11/13/2026 15:39 | 300 | 13.08 |
| 11/13/2026 15:39 | 400 | 13.08 |
| 11/13/2026 15:38 | 100 | 13.085 |
| 11/13/2026 15:37 | 300 | 13.08 |
| 11/13/2026 15:37 | 300 | 13.08 |
| 11/13/2026 15:37 | 200 | 13.08 |
| 11/13/2026 15:37 | 600 | 13.08 |
| 11/13/2026 15:37 | 100 | 13.08 |
| 11/13/2026 15:37 | 100 | 13.075 |
| 11/13/2026 15:37 | 300 | 13.07 |
| 11/13/2026 15:37 | 300 | 13.07 |
| 11/13/2026 15:37 | 70 | 13.07 |
| 11/13/2026 15:37 | 100 | 13.07 |
| 11/13/2026 15:37 | 300 | 13.07 |
| 11/13/2026 15:37 | 300 | 13.07 |
| 11/13/2026 15:37 | 300 | 13.07 |
| 11/13/2026 15:37 | 100 | 13.07 |
| 11/13/2026 15:37 | 300 | 13.06 |
| 11/13/2026 15:37 | 100 | 13.06 |
| 11/13/2026 15:37 | 100 | 13.06 |
| 11/13/2026 15:37 | 400 | 13.06 |
| 11/13/2026 15:37 | 1 | 13.06 |
| 11/13/2026 15:37 | 100 | 13.07 |
| 11/13/2026 15:37 | 400 | 13.07 |
| 11/13/2026 15:37 | 100 | 13.07 |
| 11/13/2026 15:37 | 100 | 13.07 |
| 11/13/2026 15:37 | 5 | 13.07 |
| 11/13/2026 15:37 | 423 | 13.075 |
| 11/13/2026 15:37 | 100 | 13.075 |
| 11/13/2026 15:36 | 5 | 13.08 |
| 11/13/2026 15:36 | 400 | 13.08 |
| 11/13/2026 15:36 | 7 | 13.08 |
| 11/13/2026 15:36 | 8 | 13.08 |
| 11/13/2026 15:36 | 100 | 13.09 |
| 11/13/2026 15:36 | 10 | 13.09 |
| 11/13/2026 15:36 | 300 | 13.09 |
| 11/13/2026 15:36 | 3400 | 13.09 |
| 11/13/2026 15:36 | 100 | 13.095 |
| 11/13/2026 15:36 | 100 | 13.10 |
| 11/13/2026 15:36 | 300 | 13.10 |
| 11/13/2026 15:36 | 100 | 13.10 |
| 11/13/2026 15:36 | 700 | 13.10 |
| 11/13/2026 15:36 | 200 | 13.10 |
| 11/13/2026 15:36 | 300 | 13.10 |
| 11/13/2026 15:36 | 300 | 13.10 |
| 11/13/2026 15:36 | 637 | 13.10 |
| 11/13/2026 15:36 | 1 | 13.10 |
| 11/13/2026 15:36 | 62 | 13.10 |
| 11/13/2026 15:36 | 100 | 13.10 |
| 11/13/2026 15:35 | 200 | 13.09 |
| 11/13/2026 15:35 | 300 | 13.09 |
| 11/13/2026 15:35 | 300 | 13.09 |
| 11/13/2026 15:35 | 300 | 13.09 |
| 11/13/2026 15:35 | 65 | 13.09 |
| 11/13/2026 15:35 | 2 | 13.08 |
| 11/13/2026 15:35 | 1 | 13.08 |
| 11/13/2026 15:35 | 100 | 13.08 |
| 11/13/2026 15:35 | 200 | 13.08 |
| 11/13/2026 15:35 | 100 | 13.08 |
| 11/13/2026 15:35 | 200 | 13.08 |
| 11/13/2026 15:35 | 1 | 13.09 |
| 11/13/2026 15:35 | 84 | 13.09 |
| 11/13/2026 15:35 | 99 | 13.09 |
| 11/13/2026 15:35 | 1 | 13.09 |
| 11/13/2026 15:35 | 100 | 13.08 |
| 11/13/2026 15:35 | 1 | 13.08 |
| 11/13/2026 15:35 | 100 | 13.08 |
| 11/13/2026 15:35 | 300 | 13.085 |
| 11/13/2026 15:34 | 1 | 13.085 |
| 11/13/2026 15:34 | 500 | 13.085 |
| 11/13/2026 15:34 | 1 | 13.08 |
| 11/13/2026 15:34 | 200 | 13.08 |
| 11/13/2026 15:34 | 200 | 13.08 |
| 11/13/2026 15:34 | 10 | 13.085 |
| 11/13/2026 15:34 | 60 | 13.085 |
| 11/13/2026 15:34 | 30 | 13.085 |
| 11/13/2026 15:34 | 10 | 13.085 |
| 11/13/2026 15:34 | 100 | 13.085 |
| 11/13/2026 15:34 | 300 | 13.08 |
| 11/13/2026 15:34 | 100 | 13.08 |
| 11/13/2026 15:34 | 600 | 13.08 |
| 11/13/2026 15:34 | 300 | 13.09 |
| 11/13/2026 15:34 | 6 | 13.09 |
| 11/13/2026 15:34 | 100 | 13.09 |
| 11/13/2026 15:33 | 1 | 13.10 |
| 11/13/2026 15:33 | 173 | 13.10 |
| 11/13/2026 15:33 | 400 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:33 | 27 | 13.10 |
| 11/13/2026 15:33 | 74 | 13.10 |
| 11/13/2026 15:33 | 26 | 13.10 |
| 11/13/2026 15:33 | 74 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:33 | 99 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:33 | 1 | 13.10 |
| 11/13/2026 15:33 | 300 | 13.10 |
| 11/13/2026 15:33 | 6 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:33 | 32 | 13.10 |
| 11/13/2026 15:33 | 61 | 13.10 |
| 11/13/2026 15:33 | 1 | 13.10 |
| 11/13/2026 15:33 | 38 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:33 | 500 | 13.105 |
| 11/13/2026 15:33 | 4000 | 13.10 |
| 11/13/2026 15:33 | 200 | 13.10 |
| 11/13/2026 15:33 | 300 | 13.10 |
| 11/13/2026 15:33 | 447 | 13.10 |
| 11/13/2026 15:33 | 1 | 13.10 |
| 11/13/2026 15:33 | 100 | 13.10 |
| 11/13/2026 15:32 | 1 | 13.10 |
| 11/13/2026 15:32 | 200 | 13.10 |
| 11/13/2026 15:32 | 1 | 13.10 |
| 11/13/2026 15:32 | 100 | 13.10 |
| 11/13/2026 15:32 | 100 | 13.10 |
| 11/13/2026 15:32 | 100 | 13.09 |
| 11/13/2026 15:32 | 500 | 13.085 |
| 11/13/2026 15:32 | 1 | 13.08 |
| 11/13/2026 15:32 | 70 | 13.08 |
| 11/13/2026 15:32 | 6 | 13.08 |
| 11/13/2026 15:32 | 100 | 13.08 |
| 11/13/2026 15:32 | 100 | 13.08 |
| 11/13/2026 15:32 | 3446 | 13.08 |
| 11/13/2026 15:32 | 300 | 13.08 |
| 11/13/2026 15:32 | 100 | 13.08 |
| 11/13/2026 15:31 | 1 | 13.07 |
| 11/13/2026 15:31 | 14 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 200 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 200 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 299 | 13.08 |
| 11/13/2026 15:31 | 148 | 13.08 |
| 11/13/2026 15:31 | 100 | 13.08 |
| 11/13/2026 15:31 | 100 | 13.08 |
| 11/13/2026 15:31 | 1 | 13.08 |
| 11/13/2026 15:31 | 194 | 13.08 |
| 11/13/2026 15:31 | 167 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 1 | 13.06 |
| 11/13/2026 15:31 | 99 | 13.06 |
| 11/13/2026 15:31 | 6 | 13.06 |
| 11/13/2026 15:31 | 174 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 1 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:31 | 100 | 13.07 |
| 11/13/2026 15:30 | 1 | 13.08 |
| 11/13/2026 15:30 | 258 | 13.08 |
| 11/13/2026 15:30 | 20 | 13.08 |
| 11/13/2026 15:30 | 9 | 13.09 |
| 11/13/2026 15:30 | 1400 | 13.07 |
| 11/13/2026 15:30 | 192 | 13.07 |
| 11/13/2026 15:30 | 286 | 13.07 |
| 11/13/2026 15:30 | 1 | 13.07 |
| 11/13/2026 15:30 | 100 | 13.08 |
| 11/13/2026 15:30 | 150 | 13.08 |
| 11/13/2026 15:30 | 126132 | 13.07 |
| 11/13/2026 15:30 | 126132 | 13.07 |