Large gap with delayed quotes
|
Official
06/19/2026
-
02:04:00
|
Bid
06/18/2026 -
21:59:59
|
Bid Volume |
Ask
06/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.48
+0.04
(
+0.24% )
|
16.48
|
70,900 |
16.49
|
120,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 22:00 | 20252123 | 16.48 |
| 06/18/2026 21:59 | 15 | 16.485 |
| 06/18/2026 21:59 | 731 | 16.48 |
| 06/18/2026 21:59 | 1 | 16.48 |
| 06/18/2026 21:59 | 700 | 16.48 |
| 06/18/2026 21:59 | 269 | 16.485 |
| 06/18/2026 21:59 | 276 | 16.485 |
| 06/18/2026 21:59 | 255 | 16.485 |
| 06/18/2026 21:59 | 400 | 16.485 |
| 06/18/2026 21:59 | 100 | 16.485 |
| 06/18/2026 21:59 | 200 | 16.485 |
| 06/18/2026 21:59 | 500 | 16.48 |
| 06/18/2026 21:59 | 800 | 16.48 |
| 06/18/2026 21:59 | 700 | 16.48 |
| 06/18/2026 21:59 | 2000 | 16.48 |
| 06/18/2026 21:59 | 300 | 16.48 |
| 06/18/2026 21:59 | 2000 | 16.48 |
| 06/18/2026 21:59 | 800 | 16.48 |
| 06/18/2026 21:59 | 845 | 16.48 |
| 06/18/2026 21:59 | 128 | 16.485 |
| 06/18/2026 21:59 | 300 | 16.48 |
| 06/18/2026 21:59 | 600 | 16.48 |
| 06/18/2026 21:59 | 16 | 16.48 |
| 06/18/2026 21:59 | 1000 | 16.48 |
| 06/18/2026 21:59 | 600 | 16.48 |
| 06/18/2026 21:59 | 600 | 16.48 |
| 06/18/2026 21:59 | 500 | 16.48 |
| 06/18/2026 21:59 | 7 | 16.48 |
| 06/18/2026 21:59 | 100 | 16.48 |
| 06/18/2026 21:59 | 70 | 16.48 |
| 06/18/2026 21:59 | 6 | 16.48 |
| 06/18/2026 21:59 | 2000 | 16.48 |
| 06/18/2026 21:59 | 988 | 16.48 |
| 06/18/2026 21:59 | 23 | 16.48 |
| 06/18/2026 21:59 | 1 | 16.48 |
| 06/18/2026 21:59 | 300 | 16.48 |
| 06/18/2026 21:59 | 1 | 16.48 |
| 06/18/2026 21:59 | 9 | 16.48 |
| 06/18/2026 21:59 | 1 | 16.48 |
| 06/18/2026 21:59 | 7 | 16.48 |
| 06/18/2026 21:59 | 2000 | 16.48 |
| 06/18/2026 21:59 | 400 | 16.485 |
| 06/18/2026 21:59 | 100 | 16.485 |
| 06/18/2026 21:59 | 100 | 16.485 |
| 06/18/2026 21:59 | 79 | 16.49 |
| 06/18/2026 21:59 | 544 | 16.48 |
| 06/18/2026 21:59 | 64 | 16.48 |
| 06/18/2026 21:59 | 400 | 16.48 |
| 06/18/2026 21:59 | 600 | 16.48 |
| 06/18/2026 21:59 | 2000 | 16.48 |
| 06/18/2026 21:59 | 300 | 16.48 |
| 06/18/2026 21:59 | 2000 | 16.48 |
| 06/18/2026 21:59 | 200 | 16.48 |
| 06/18/2026 21:59 | 180 | 16.48 |
| 06/18/2026 21:59 | 20 | 16.48 |
| 06/18/2026 21:59 | 100 | 16.48 |
| 06/18/2026 21:59 | 57 | 16.48 |
| 06/18/2026 21:59 | 39 | 16.48 |
| 06/18/2026 21:59 | 40 | 16.48 |
| 06/18/2026 21:59 | 20 | 16.48 |
| 06/18/2026 21:59 | 4 | 16.48 |
| 06/18/2026 21:59 | 2 | 16.48 |
| 06/18/2026 21:59 | 200 | 16.485 |
| 06/18/2026 21:59 | 400 | 16.48 |
| 06/18/2026 21:59 | 1000 | 16.48 |
| 06/18/2026 21:59 | 1706 | 16.48 |
| 06/18/2026 21:59 | 459 | 16.485 |
| 06/18/2026 21:59 | 500 | 16.48 |
| 06/18/2026 21:59 | 544 | 16.48 |
| 06/18/2026 21:59 | 100 | 16.48 |
| 06/18/2026 21:59 | 1546 | 16.48 |
| 06/18/2026 21:59 | 300 | 16.48 |
| 06/18/2026 21:59 | 2000 | 16.48 |
| 06/18/2026 21:59 | 268 | 16.485 |
| 06/18/2026 21:59 | 81 | 16.48 |
| 06/18/2026 21:59 | 1000 | 16.48 |
| 06/18/2026 21:59 | 1 | 16.48 |
| 06/18/2026 21:59 | 1000 | 16.48 |
| 06/18/2026 21:59 | 100 | 16.48 |
| 06/18/2026 21:59 | 3100 | 16.48 |
| 06/18/2026 21:59 | 52 | 16.48 |
| 06/18/2026 21:59 | 300 | 16.475 |
| 06/18/2026 21:59 | 100 | 16.475 |
| 06/18/2026 21:59 | 100 | 16.48 |
| 06/18/2026 21:59 | 200 | 16.48 |
| 06/18/2026 21:59 | 210 | 16.475 |
| 06/18/2026 21:59 | 684 | 16.475 |
| 06/18/2026 21:59 | 200 | 16.48 |
| 06/18/2026 21:59 | 94 | 16.475 |
| 06/18/2026 21:59 | 800 | 16.475 |
| 06/18/2026 21:59 | 94 | 16.475 |
| 06/18/2026 21:59 | 800 | 16.475 |
| 06/18/2026 21:59 | 97 | 16.475 |
| 06/18/2026 21:59 | 800 | 16.475 |
| 06/18/2026 21:59 | 378 | 16.47 |
| 06/18/2026 21:59 | 700 | 16.47 |
| 06/18/2026 21:59 | 1100 | 16.47 |
| 06/18/2026 21:59 | 400 | 16.475 |
| 06/18/2026 21:59 | 200 | 16.475 |
| 06/18/2026 21:59 | 366 | 16.475 |
| 06/18/2026 21:59 | 100 | 16.475 |
| 06/18/2026 21:59 | 400 | 16.475 |
| 06/18/2026 21:59 | 100 | 16.475 |
| 06/18/2026 21:59 | 899 | 16.475 |
| 06/18/2026 21:59 | 231 | 16.475 |
| 06/18/2026 21:59 | 500 | 16.475 |
| 06/18/2026 21:59 | 168 | 16.475 |
| 06/18/2026 21:59 | 879 | 16.475 |
| 06/18/2026 21:59 | 21 | 16.475 |
| 06/18/2026 21:59 | 215 | 16.475 |
| 06/18/2026 21:59 | 685 | 16.475 |
| 06/18/2026 21:59 | 100 | 16.475 |
| 06/18/2026 21:59 | 362 | 16.475 |
| 06/18/2026 21:59 | 540 | 16.475 |
| 06/18/2026 21:59 | 100 | 16.48 |
| 06/18/2026 21:59 | 260 | 16.475 |
| 06/18/2026 21:59 | 400 | 16.475 |
| 06/18/2026 21:59 | 242 | 16.475 |
| 06/18/2026 21:59 | 805 | 16.475 |
| 06/18/2026 21:59 | 100 | 16.475 |
| 06/18/2026 21:59 | 1900 | 16.47 |
| 06/18/2026 21:59 | 2200 | 16.47 |
| 06/18/2026 21:59 | 600 | 16.47 |
| 06/18/2026 21:59 | 2700 | 16.47 |
| 06/18/2026 21:59 | 11 | 16.47 |
| 06/18/2026 21:59 | 1 | 16.47 |
| 06/18/2026 21:59 | 2414 | 16.47 |
| 06/18/2026 21:59 | 3286 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 1000 | 16.47 |
| 06/18/2026 21:59 | 400 | 16.47 |
| 06/18/2026 21:59 | 400 | 16.47 |
| 06/18/2026 21:59 | 600 | 16.47 |
| 06/18/2026 21:59 | 675 | 16.465 |
| 06/18/2026 21:59 | 100 | 16.465 |
| 06/18/2026 21:59 | 142 | 16.465 |
| 06/18/2026 21:59 | 258 | 16.465 |
| 06/18/2026 21:59 | 532 | 16.465 |
| 06/18/2026 21:59 | 1047 | 16.465 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 14 | 16.465 |
| 06/18/2026 21:59 | 100 | 16.465 |
| 06/18/2026 21:59 | 581 | 16.47 |
| 06/18/2026 21:59 | 400 | 16.47 |
| 06/18/2026 21:59 | 1 | 16.47 |
| 06/18/2026 21:59 | 1100 | 16.47 |
| 06/18/2026 21:59 | 858 | 16.47 |
| 06/18/2026 21:59 | 60 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 540 | 16.47 |
| 06/18/2026 21:59 | 360 | 16.47 |
| 06/18/2026 21:59 | 900 | 16.47 |
| 06/18/2026 21:59 | 1427 | 16.47 |
| 06/18/2026 21:59 | 900 | 16.47 |
| 06/18/2026 21:59 | 7913 | 16.47 |
| 06/18/2026 21:59 | 4500 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 13 | 16.47 |
| 06/18/2026 21:59 | 8 | 16.47 |
| 06/18/2026 21:59 | 73 | 16.47 |
| 06/18/2026 21:59 | 30 | 16.47 |
| 06/18/2026 21:59 | 99 | 16.47 |
| 06/18/2026 21:59 | 19 | 16.47 |
| 06/18/2026 21:59 | 31 | 16.47 |
| 06/18/2026 21:59 | 797 | 16.47 |
| 06/18/2026 21:59 | 3 | 16.47 |
| 06/18/2026 21:59 | 96 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 600 | 16.47 |
| 06/18/2026 21:59 | 900 | 16.47 |
| 06/18/2026 21:59 | 600 | 16.47 |
| 06/18/2026 21:59 | 2367 | 16.47 |
| 06/18/2026 21:59 | 132 | 16.47 |
| 06/18/2026 21:59 | 4 | 16.47 |
| 06/18/2026 21:59 | 46 | 16.47 |
| 06/18/2026 21:59 | 60 | 16.47 |
| 06/18/2026 21:59 | 59 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 59 | 16.47 |
| 06/18/2026 21:59 | 15 | 16.47 |
| 06/18/2026 21:59 | 50 | 16.47 |
| 06/18/2026 21:59 | 2 | 16.47 |
| 06/18/2026 21:59 | 100 | 16.47 |
| 06/18/2026 21:59 | 1000 | 16.47 |
| 06/18/2026 21:59 | 400 | 16.47 |
| 06/18/2026 21:59 | 800 | 16.47 |
| 06/18/2026 21:59 | 900 | 16.47 |
| 06/18/2026 21:59 | 2 | 16.47 |
| 06/18/2026 21:59 | 200 | 16.47 |
| 06/18/2026 21:59 | 118 | 16.47 |
| 06/18/2026 21:59 | 45 | 16.47 |
| 06/18/2026 21:59 | 31 | 16.47 |
| 06/18/2026 21:59 | 40 | 16.47 |
| 06/18/2026 21:59 | 700 | 16.47 |
| 06/18/2026 21:59 | 8 | 16.465 |
| 06/18/2026 21:59 | 300 | 16.465 |
| 06/18/2026 21:59 | 241 | 16.465 |
| 06/18/2026 21:59 | 22 | 16.465 |
| 06/18/2026 21:58 | 152 | 16.465 |
| 06/18/2026 21:58 | 3041 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 300 | 16.46 |
| 06/18/2026 21:58 | 13 | 16.46 |
| 06/18/2026 21:58 | 27 | 16.46 |
| 06/18/2026 21:58 | 30 | 16.455 |
| 06/18/2026 21:58 | 2000 | 16.46 |
| 06/18/2026 21:58 | 2000 | 16.46 |
| 06/18/2026 21:58 | 3400 | 16.46 |
| 06/18/2026 21:58 | 486 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 5314 | 16.46 |
| 06/18/2026 21:58 | 2308 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 2092 | 16.46 |
| 06/18/2026 21:58 | 4200 | 16.46 |
| 06/18/2026 21:58 | 2193 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 607 | 16.46 |
| 06/18/2026 21:58 | 2900 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 3815 | 16.46 |
| 06/18/2026 21:58 | 185 | 16.46 |
| 06/18/2026 21:58 | 400 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 5 | 16.46 |
| 06/18/2026 21:58 | 500 | 16.46 |
| 06/18/2026 21:58 | 1000 | 16.46 |
| 06/18/2026 21:58 | 400 | 16.46 |
| 06/18/2026 21:58 | 500 | 16.46 |
| 06/18/2026 21:58 | 2500 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 100 | 16.46 |
| 06/18/2026 21:58 | 785 | 16.46 |
| 06/18/2026 21:58 | 1047 | 16.465 |
| 06/18/2026 21:58 | 900 | 16.47 |
| 06/18/2026 21:58 | 200 | 16.47 |
| 06/18/2026 21:58 | 3000 | 16.47 |
| 06/18/2026 21:58 | 800 | 16.47 |
| 06/18/2026 21:58 | 1000 | 16.47 |
| 06/18/2026 21:58 | 400 | 16.47 |
| 06/18/2026 21:58 | 500 | 16.47 |
| 06/18/2026 21:58 | 600 | 16.47 |
| 06/18/2026 21:58 | 15 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 7 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 20 | 16.47 |
| 06/18/2026 21:58 | 2000 | 16.47 |
| 06/18/2026 21:58 | 300 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 300 | 16.47 |
| 06/18/2026 21:58 | 20 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 200 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 800 | 16.47 |
| 06/18/2026 21:58 | 6 | 16.47 |
| 06/18/2026 21:58 | 59 | 16.47 |
| 06/18/2026 21:58 | 5900 | 16.47 |
| 06/18/2026 21:58 | 868 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 2500 | 16.47 |
| 06/18/2026 21:58 | 100 | 16.47 |
| 06/18/2026 21:58 | 2000 | 16.47 |
| 06/18/2026 21:58 | 2000 | 16.475 |
| 06/18/2026 21:58 | 100 | 16.475 |
| 06/18/2026 21:58 | 1047 | 16.475 |
| 06/18/2026 21:58 | 300 | 16.475 |
| 06/18/2026 21:58 | 152 | 16.475 |
| 06/18/2026 21:58 | 47 | 16.475 |
| 06/18/2026 21:58 | 1 | 16.475 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 200 | 16.48 |
| 06/18/2026 21:58 | 95 | 16.48 |
| 06/18/2026 21:58 | 200 | 16.48 |
| 06/18/2026 21:58 | 1000 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 7 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 700 | 16.48 |
| 06/18/2026 21:58 | 400 | 16.48 |
| 06/18/2026 21:58 | 15 | 16.48 |
| 06/18/2026 21:58 | 1137 | 16.48 |
| 06/18/2026 21:58 | 410 | 16.48 |
| 06/18/2026 21:58 | 400 | 16.48 |
| 06/18/2026 21:58 | 1000 | 16.48 |
| 06/18/2026 21:58 | 2453 | 16.48 |
| 06/18/2026 21:58 | 2000 | 16.48 |
| 06/18/2026 21:58 | 1047 | 16.485 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 200 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 3 | 16.49 |
| 06/18/2026 21:58 | 900 | 16.49 |
| 06/18/2026 21:58 | 200 | 16.49 |
| 06/18/2026 21:58 | 30 | 16.49 |
| 06/18/2026 21:58 | 20 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 500 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 28 | 16.49 |
| 06/18/2026 21:58 | 44 | 16.49 |
| 06/18/2026 21:58 | 877 | 16.49 |
| 06/18/2026 21:58 | 400 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 1409 | 16.49 |
| 06/18/2026 21:58 | 1391 | 16.49 |
| 06/18/2026 21:58 | 4000 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 60 | 16.49 |
| 06/18/2026 21:58 | 20 | 16.49 |
| 06/18/2026 21:58 | 130 | 16.49 |
| 06/18/2026 21:58 | 370 | 16.49 |
| 06/18/2026 21:58 | 130 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 1200 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 700 | 16.49 |
| 06/18/2026 21:58 | 2000 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 1200 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 395 | 16.49 |
| 06/18/2026 21:58 | 158 | 16.49 |
| 06/18/2026 21:58 | 506 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 300 | 16.49 |
| 06/18/2026 21:58 | 600 | 16.49 |
| 06/18/2026 21:58 | 1200 | 16.49 |
| 06/18/2026 21:58 | 25 | 16.49 |
| 06/18/2026 21:58 | 5 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 600 | 16.49 |
| 06/18/2026 21:58 | 20 | 16.49 |
| 06/18/2026 21:58 | 2 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 3 | 16.49 |
| 06/18/2026 21:58 | 92 | 16.49 |
| 06/18/2026 21:58 | 200 | 16.49 |
| 06/18/2026 21:58 | 30 | 16.49 |
| 06/18/2026 21:58 | 20 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 500 | 16.49 |
| 06/18/2026 21:58 | 600 | 16.49 |
| 06/18/2026 21:58 | 1000 | 16.49 |
| 06/18/2026 21:58 | 90 | 16.49 |
| 06/18/2026 21:58 | 2 | 16.49 |
| 06/18/2026 21:58 | 100 | 16.49 |
| 06/18/2026 21:58 | 25 | 16.49 |
| 06/18/2026 21:58 | 2000 | 16.49 |
| 06/18/2026 21:58 | 800 | 16.49 |
| 06/18/2026 21:58 | 400 | 16.485 |
| 06/18/2026 21:58 | 200 | 16.485 |
| 06/18/2026 21:58 | 100 | 16.485 |
| 06/18/2026 21:58 | 300 | 16.485 |
| 06/18/2026 21:58 | 1047 | 16.485 |
| 06/18/2026 21:58 | 1833 | 16.48 |
| 06/18/2026 21:58 | 13 | 16.48 |
| 06/18/2026 21:58 | 10 | 16.48 |
| 06/18/2026 21:58 | 90 | 16.48 |
| 06/18/2026 21:58 | 2100 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 69 | 16.48 |
| 06/18/2026 21:58 | 1000 | 16.48 |
| 06/18/2026 21:58 | 1 | 16.48 |
| 06/18/2026 21:58 | 200 | 16.48 |
| 06/18/2026 21:58 | 3 | 16.48 |
| 06/18/2026 21:58 | 300 | 16.48 |
| 06/18/2026 21:58 | 59 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 21 | 16.48 |
| 06/18/2026 21:58 | 200 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 300 | 16.48 |
| 06/18/2026 21:58 | 600 | 16.48 |
| 06/18/2026 21:58 | 300 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 6 | 16.48 |
| 06/18/2026 21:58 | 45 | 16.48 |
| 06/18/2026 21:58 | 806 | 16.48 |
| 06/18/2026 21:58 | 115 | 16.48 |
| 06/18/2026 21:58 | 5900 | 16.48 |
| 06/18/2026 21:58 | 2000 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.485 |
| 06/18/2026 21:58 | 300 | 16.485 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 300 | 16.48 |
| 06/18/2026 21:58 | 900 | 16.48 |
| 06/18/2026 21:58 | 3 | 16.48 |
| 06/18/2026 21:58 | 5 | 16.48 |
| 06/18/2026 21:58 | 4800 | 16.48 |
| 06/18/2026 21:58 | 1189 | 16.48 |
| 06/18/2026 21:58 | 100 | 16.48 |
| 06/18/2026 21:58 | 1000 | 16.48 |
| 06/18/2026 21:58 | 4000 | 16.48 |
| 06/18/2026 21:58 | 2000 | 16.48 |
| 06/18/2026 21:58 | 400 | 16.475 |
| 06/18/2026 21:57 | 100 | 16.475 |
| 06/18/2026 21:57 | 300 | 16.47 |
| 06/18/2026 21:57 | 900 | 16.47 |
| 06/18/2026 21:57 | 100 | 16.47 |
| 06/18/2026 21:57 | 1797 | 16.47 |
| 06/18/2026 21:57 | 603 | 16.47 |
| 06/18/2026 21:57 | 700 | 16.47 |
| 06/18/2026 21:57 | 5 | 16.47 |
| 06/18/2026 21:57 | 2200 | 16.47 |
| 06/18/2026 21:57 | 400 | 16.47 |
| 06/18/2026 21:57 | 1 | 16.47 |
| 06/18/2026 21:57 | 2 | 16.47 |
| 06/18/2026 21:57 | 3 | 16.47 |
| 06/18/2026 21:57 | 100 | 16.47 |
| 06/18/2026 21:57 | 100 | 16.47 |
| 06/18/2026 21:57 | 100 | 16.47 |
| 06/18/2026 21:57 | 206 | 16.465 |
| 06/18/2026 21:57 | 2000 | 16.47 |
| 06/18/2026 21:57 | 5 | 16.47 |
| 06/18/2026 21:57 | 197 | 16.47 |
| 06/18/2026 21:57 | 3 | 16.47 |
| 06/18/2026 21:57 | 857 | 16.47 |
| 06/18/2026 21:57 | 100 | 16.47 |
| 06/18/2026 21:57 | 95 | 16.47 |
| 06/18/2026 21:57 | 100 | 16.47 |
| 06/18/2026 21:57 | 2000 | 16.47 |
| 06/18/2026 21:57 | 300 | 16.475 |
| 06/18/2026 21:57 | 300 | 16.475 |
| 06/18/2026 21:57 | 300 | 16.475 |
| 06/18/2026 21:57 | 300 | 16.475 |
| 06/18/2026 21:57 | 4 | 16.475 |
| 06/18/2026 21:57 | 900 | 16.47 |
| 06/18/2026 21:57 | 200 | 16.47 |
| 06/18/2026 21:57 | 800 | 16.47 |
| 06/18/2026 21:57 | 200 | 16.47 |
| 06/18/2026 21:57 | 200 | 16.47 |
| 06/18/2026 21:57 | 1195 | 16.47 |
| 06/18/2026 21:57 | 100 | 16.47 |
| 06/18/2026 21:57 | 1000 | 16.47 |
| 06/18/2026 21:57 | 500 | 16.47 |
| 06/18/2026 21:57 | 805 | 16.47 |
| 06/18/2026 21:57 | 944 | 16.47 |
| 06/18/2026 21:57 | 200 | 16.47 |
| 06/18/2026 21:57 | 1000 | 16.46 |
| 06/18/2026 21:57 | 30 | 16.46 |
| 06/18/2026 21:57 | 75 | 16.46 |
| 06/18/2026 21:57 | 300 | 16.46 |
| 06/18/2026 21:57 | 16 | 16.46 |
| 06/18/2026 21:57 | 4 | 16.46 |
| 06/18/2026 21:57 | 800 | 16.46 |
| 06/18/2026 21:57 | 100 | 16.46 |
| 06/18/2026 21:57 | 300 | 16.46 |
| 06/18/2026 21:57 | 1000 | 16.46 |
| 06/18/2026 21:57 | 500 | 16.46 |
| 06/18/2026 21:57 | 2000 | 16.46 |
| 06/18/2026 21:57 | 1071 | 16.46 |
| 06/18/2026 21:57 | 100 | 16.45 |
| 06/18/2026 21:57 | 400 | 16.45 |
| 06/18/2026 21:57 | 590 | 16.45 |
| 06/18/2026 21:57 | 5 | 16.45 |
| 06/18/2026 21:57 | 5 | 16.45 |
| 06/18/2026 21:57 | 5 | 16.45 |
| 06/18/2026 21:57 | 195 | 16.45 |
| 06/18/2026 21:57 | 305 | 16.45 |
| 06/18/2026 21:57 | 195 | 16.45 |
| 06/18/2026 21:57 | 500 | 16.45 |
| 06/18/2026 21:57 | 400 | 16.45 |
| 06/18/2026 21:57 | 500 | 16.45 |
| 06/18/2026 21:57 | 400 | 16.45 |
| 06/18/2026 21:57 | 500 | 16.45 |
| 06/18/2026 21:57 | 305 | 16.45 |
| 06/18/2026 21:57 | 70 | 16.45 |
| 06/18/2026 21:57 | 51 | 16.45 |
| 06/18/2026 21:57 | 80 | 16.45 |
| 06/18/2026 21:57 | 500 | 16.45 |
| 06/18/2026 21:57 | 2 | 16.45 |
| 06/18/2026 21:57 | 7 | 16.45 |
| 06/18/2026 21:57 | 2 | 16.45 |
| 06/18/2026 21:57 | 100 | 16.45 |
| 06/18/2026 21:57 | 1600 | 16.45 |
| 06/18/2026 21:57 | 629 | 16.45 |
| 06/18/2026 21:57 | 71 | 16.45 |
| 06/18/2026 21:57 | 165 | 16.445 |
| 06/18/2026 21:57 | 92 | 16.445 |
| 06/18/2026 21:57 | 300 | 16.445 |
| 06/18/2026 21:57 | 40 | 16.445 |
| 06/18/2026 21:57 | 60 | 16.44 |
| 06/18/2026 21:57 | 1817 | 16.45 |
| 06/18/2026 21:57 | 3800 | 16.45 |
| 06/18/2026 21:57 | 4 | 16.45 |
| 06/18/2026 21:57 | 900 | 16.45 |
| 06/18/2026 21:57 | 10332 | 16.45 |
| 06/18/2026 21:57 | 100 | 16.45 |
| 06/18/2026 21:57 | 1000 | 16.45 |
| 06/18/2026 21:57 | 500 | 16.45 |
| 06/18/2026 21:57 | 600 | 16.45 |
| 06/18/2026 21:57 | 1400 | 16.45 |
| 06/18/2026 21:57 | 1500 | 16.45 |
| 06/18/2026 21:57 | 2000 | 16.45 |
| 06/18/2026 21:57 | 1047 | 16.445 |
| 06/18/2026 21:56 | 25 | 16.45 |
| 06/18/2026 21:56 | 5 | 16.45 |
| 06/18/2026 21:56 | 109 | 16.45 |
| 06/18/2026 21:56 | 600 | 16.45 |
| 06/18/2026 21:56 | 1077 | 16.45 |
| 06/18/2026 21:56 | 3316 | 16.45 |
| 06/18/2026 21:56 | 1684 | 16.45 |
| 06/18/2026 21:56 | 900 | 16.45 |
| 06/18/2026 21:56 | 2 | 16.45 |
| 06/18/2026 21:56 | 100 | 16.45 |
| 06/18/2026 21:56 | 9200 | 16.45 |
| 06/18/2026 21:56 | 2 | 16.45 |
| 06/18/2026 21:56 | 84 | 16.45 |
| 06/18/2026 21:56 | 30 | 16.45 |
| 06/18/2026 21:56 | 89 | 16.45 |
| 06/18/2026 21:56 | 70 | 16.45 |
| 06/18/2026 21:56 | 300 | 16.45 |
| 06/18/2026 21:56 | 400 | 16.45 |
| 06/18/2026 21:56 | 2578 | 16.44 |
| 06/18/2026 21:56 | 15 | 16.44 |
| 06/18/2026 21:56 | 100 | 16.44 |
| 06/18/2026 21:56 | 300 | 16.44 |
| 06/18/2026 21:56 | 200 | 16.44 |
| 06/18/2026 21:56 | 200 | 16.44 |
| 06/18/2026 21:56 | 4000 | 16.44 |
| 06/18/2026 21:56 | 10 | 16.445 |
| 06/18/2026 21:56 | 100 | 16.445 |
| 06/18/2026 21:56 | 31 | 16.445 |
| 06/18/2026 21:56 | 1400 | 16.45 |
| 06/18/2026 21:56 | 600 | 16.45 |
| 06/18/2026 21:56 | 900 | 16.45 |
| 06/18/2026 21:56 | 100 | 16.45 |
| 06/18/2026 21:56 | 400 | 16.45 |
| 06/18/2026 21:56 | 600 | 16.45 |
| 06/18/2026 21:56 | 700 | 16.45 |
| 06/18/2026 21:56 | 26 | 16.45 |
| 06/18/2026 21:56 | 300 | 16.45 |
| 06/18/2026 21:56 | 89 | 16.45 |
| 06/18/2026 21:56 | 30 | 16.45 |
| 06/18/2026 21:56 | 1101 | 16.45 |
| 06/18/2026 21:56 | 1152 | 16.45 |
| 06/18/2026 21:56 | 100 | 16.45 |
| 06/18/2026 21:56 | 20 | 16.45 |
| 06/18/2026 21:56 | 25 | 16.45 |
| 06/18/2026 21:56 | 500 | 16.45 |
| 06/18/2026 21:56 | 7 | 16.45 |
| 06/18/2026 21:56 | 6 | 16.45 |
| 06/18/2026 21:56 | 400 | 16.45 |
| 06/18/2026 21:56 | 300 | 16.45 |
| 06/18/2026 21:56 | 300 | 16.45 |
| 06/18/2026 21:56 | 200 | 16.45 |
| 06/18/2026 21:56 | 200 | 16.45 |
| 06/18/2026 21:56 | 22 | 16.45 |
| 06/18/2026 21:56 | 738 | 16.45 |
| 06/18/2026 21:56 | 27 | 16.45 |
| 06/18/2026 21:56 | 40 | 16.45 |
| 06/18/2026 21:56 | 4 | 16.45 |
| 06/18/2026 21:56 | 300 | 16.455 |
| 06/18/2026 21:56 | 1 | 16.455 |
| 06/18/2026 21:55 | 300 | 16.455 |
| 06/18/2026 21:55 | 20 | 16.46 |
| 06/18/2026 21:55 | 1000 | 16.46 |
| 06/18/2026 21:55 | 520 | 16.46 |
| 06/18/2026 21:55 | 80 | 16.46 |
| 06/18/2026 21:55 | 20 | 16.46 |
| 06/18/2026 21:55 | 300 | 16.46 |
| 06/18/2026 21:55 | 400 | 16.46 |
| 06/18/2026 21:55 | 400 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:55 | 577 | 16.46 |
| 06/18/2026 21:55 | 600 | 16.46 |
| 06/18/2026 21:55 | 700 | 16.46 |
| 06/18/2026 21:55 | 300 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:55 | 217 | 16.46 |
| 06/18/2026 21:55 | 300 | 16.455 |
| 06/18/2026 21:55 | 283 | 16.46 |
| 06/18/2026 21:55 | 500 | 16.46 |
| 06/18/2026 21:55 | 500 | 16.46 |
| 06/18/2026 21:55 | 1300 | 16.46 |
| 06/18/2026 21:55 | 2000 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:55 | 1000 | 16.46 |
| 06/18/2026 21:55 | 400 | 16.46 |
| 06/18/2026 21:55 | 1100 | 16.46 |
| 06/18/2026 21:55 | 1900 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:55 | 2000 | 16.46 |
| 06/18/2026 21:55 | 1047 | 16.465 |
| 06/18/2026 21:55 | 770 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 90 | 16.46 |
| 06/18/2026 21:55 | 781 | 16.46 |
| 06/18/2026 21:55 | 600 | 16.46 |
| 06/18/2026 21:55 | 2300 | 16.46 |
| 06/18/2026 21:55 | 3000 | 16.46 |
| 06/18/2026 21:55 | 300 | 16.46 |
| 06/18/2026 21:55 | 900 | 16.46 |
| 06/18/2026 21:55 | 859 | 16.46 |
| 06/18/2026 21:55 | 141 | 16.46 |
| 06/18/2026 21:55 | 300 | 16.46 |
| 06/18/2026 21:55 | 300 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:55 | 117 | 16.47 |
| 06/18/2026 21:55 | 900 | 16.47 |
| 06/18/2026 21:55 | 700 | 16.47 |
| 06/18/2026 21:55 | 900 | 16.47 |
| 06/18/2026 21:55 | 900 | 16.47 |
| 06/18/2026 21:55 | 900 | 16.47 |
| 06/18/2026 21:55 | 900 | 16.47 |
| 06/18/2026 21:55 | 900 | 16.47 |
| 06/18/2026 21:55 | 500 | 16.47 |
| 06/18/2026 21:55 | 11959 | 16.47 |
| 06/18/2026 21:55 | 400 | 16.47 |
| 06/18/2026 21:55 | 2000 | 16.47 |
| 06/18/2026 21:55 | 600 | 16.47 |
| 06/18/2026 21:55 | 400 | 16.48 |
| 06/18/2026 21:55 | 1400 | 16.48 |
| 06/18/2026 21:55 | 700 | 16.49 |
| 06/18/2026 21:55 | 1 | 16.47 |
| 06/18/2026 21:55 | 600 | 16.47 |
| 06/18/2026 21:55 | 300 | 16.47 |
| 06/18/2026 21:55 | 1000 | 16.47 |
| 06/18/2026 21:55 | 800 | 16.47 |
| 06/18/2026 21:55 | 164 | 16.47 |
| 06/18/2026 21:55 | 800 | 16.47 |
| 06/18/2026 21:55 | 233 | 16.47 |
| 06/18/2026 21:55 | 300 | 16.48 |
| 06/18/2026 21:55 | 1000 | 16.48 |
| 06/18/2026 21:55 | 300 | 16.48 |
| 06/18/2026 21:55 | 700 | 16.48 |
| 06/18/2026 21:55 | 184 | 16.48 |
| 06/18/2026 21:55 | 748 | 16.48 |
| 06/18/2026 21:55 | 1694 | 16.48 |
| 06/18/2026 21:55 | 500 | 16.49 |
| 06/18/2026 21:55 | 300 | 16.49 |
| 06/18/2026 21:55 | 1000 | 16.49 |
| 06/18/2026 21:55 | 400 | 16.49 |
| 06/18/2026 21:55 | 200 | 16.49 |
| 06/18/2026 21:55 | 100 | 16.49 |
| 06/18/2026 21:55 | 800 | 16.49 |
| 06/18/2026 21:55 | 168 | 16.49 |
| 06/18/2026 21:55 | 733 | 16.49 |
| 06/18/2026 21:55 | 1394 | 16.49 |
| 06/18/2026 21:55 | 400 | 16.50 |
| 06/18/2026 21:55 | 1000 | 16.50 |
| 06/18/2026 21:55 | 312 | 16.50 |
| 06/18/2026 21:55 | 29 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 1 | 16.50 |
| 06/18/2026 21:55 | 3 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 22 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 600 | 16.50 |
| 06/18/2026 21:55 | 10 | 16.50 |
| 06/18/2026 21:55 | 57 | 16.50 |
| 06/18/2026 21:55 | 188 | 16.50 |
| 06/18/2026 21:55 | 200 | 16.50 |
| 06/18/2026 21:55 | 200 | 16.50 |
| 06/18/2026 21:55 | 6 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 704 | 16.50 |
| 06/18/2026 21:55 | 28 | 16.51 |
| 06/18/2026 21:55 | 400 | 16.51 |
| 06/18/2026 21:55 | 14 | 16.51 |
| 06/18/2026 21:55 | 1000 | 16.51 |
| 06/18/2026 21:55 | 15 | 16.51 |
| 06/18/2026 21:55 | 18 | 16.51 |
| 06/18/2026 21:55 | 82 | 16.51 |
| 06/18/2026 21:55 | 25 | 16.51 |
| 06/18/2026 21:55 | 29 | 16.51 |
| 06/18/2026 21:55 | 300 | 16.51 |
| 06/18/2026 21:55 | 300 | 16.51 |
| 06/18/2026 21:55 | 1000 | 16.51 |
| 06/18/2026 21:55 | 600 | 16.51 |
| 06/18/2026 21:55 | 400 | 16.51 |
| 06/18/2026 21:55 | 400 | 16.51 |
| 06/18/2026 21:55 | 1100 | 16.51 |
| 06/18/2026 21:55 | 200 | 16.51 |
| 06/18/2026 21:55 | 200 | 16.51 |
| 06/18/2026 21:55 | 91 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 55 | 16.51 |
| 06/18/2026 21:55 | 2000 | 16.51 |
| 06/18/2026 21:55 | 62 | 16.51 |
| 06/18/2026 21:55 | 45 | 16.51 |
| 06/18/2026 21:55 | 691 | 16.51 |
| 06/18/2026 21:55 | 2000 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.515 |
| 06/18/2026 21:55 | 1047 | 16.515 |
| 06/18/2026 21:55 | 300 | 16.515 |
| 06/18/2026 21:55 | 500 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 1700 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 79 | 16.51 |
| 06/18/2026 21:55 | 21 | 16.51 |
| 06/18/2026 21:55 | 219 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 709 | 16.51 |
| 06/18/2026 21:55 | 391 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 300 | 16.51 |
| 06/18/2026 21:55 | 372 | 16.51 |
| 06/18/2026 21:55 | 28 | 16.51 |
| 06/18/2026 21:55 | 605 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 2000 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 900 | 16.50 |
| 06/18/2026 21:55 | 3 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 30 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 700 | 16.50 |
| 06/18/2026 21:55 | 300 | 16.50 |
| 06/18/2026 21:55 | 1500 | 16.50 |
| 06/18/2026 21:55 | 188 | 16.50 |
| 06/18/2026 21:55 | 112 | 16.50 |
| 06/18/2026 21:55 | 306 | 16.50 |
| 06/18/2026 21:55 | 800 | 16.50 |
| 06/18/2026 21:55 | 100 | 16.50 |
| 06/18/2026 21:55 | 1000 | 16.50 |
| 06/18/2026 21:55 | 300 | 16.50 |
| 06/18/2026 21:55 | 300 | 16.50 |
| 06/18/2026 21:55 | 606 | 16.50 |
| 06/18/2026 21:55 | 2000 | 16.50 |
| 06/18/2026 21:55 | 300 | 16.495 |
| 06/18/2026 21:55 | 606 | 16.49 |
| 06/18/2026 21:55 | 1000 | 16.49 |
| 06/18/2026 21:55 | 606 | 16.49 |
| 06/18/2026 21:55 | 6 | 16.49 |
| 06/18/2026 21:55 | 200 | 16.49 |
| 06/18/2026 21:55 | 200 | 16.49 |
| 06/18/2026 21:55 | 200 | 16.49 |
| 06/18/2026 21:55 | 100 | 16.49 |
| 06/18/2026 21:55 | 400 | 16.49 |
| 06/18/2026 21:55 | 2000 | 16.49 |
| 06/18/2026 21:55 | 300 | 16.48 |
| 06/18/2026 21:55 | 306 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 1700 | 16.48 |
| 06/18/2026 21:55 | 1800 | 16.48 |
| 06/18/2026 21:55 | 2100 | 16.48 |
| 06/18/2026 21:55 | 12298 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 808 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 306 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 5303 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 385 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 96 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 6 | 16.48 |
| 06/18/2026 21:55 | 606 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 1000 | 16.48 |
| 06/18/2026 21:55 | 2000 | 16.48 |
| 06/18/2026 21:55 | 1083 | 16.48 |
| 06/18/2026 21:55 | 100 | 16.48 |
| 06/18/2026 21:55 | 12 | 16.48 |
| 06/18/2026 21:55 | 300 | 16.475 |
| 06/18/2026 21:55 | 100 | 16.475 |
| 06/18/2026 21:55 | 100 | 16.475 |
| 06/18/2026 21:54 | 1 | 16.47 |
| 06/18/2026 21:54 | 43 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 124 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 200 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 200 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 200 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 2790 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 700 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 70 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 1 | 16.47 |
| 06/18/2026 21:54 | 1 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.465 |
| 06/18/2026 21:54 | 20 | 16.47 |
| 06/18/2026 21:54 | 24 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 5 | 16.47 |
| 06/18/2026 21:54 | 447 | 16.47 |
| 06/18/2026 21:54 | 53 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 13 | 16.47 |
| 06/18/2026 21:54 | 13 | 16.47 |
| 06/18/2026 21:54 | 28 | 16.47 |
| 06/18/2026 21:54 | 200 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 1233 | 16.47 |
| 06/18/2026 21:54 | 31 | 16.47 |
| 06/18/2026 21:54 | 24 | 16.47 |
| 06/18/2026 21:54 | 38 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 246 | 16.47 |
| 06/18/2026 21:54 | 472 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 300 | 16.47 |
| 06/18/2026 21:54 | 400 | 16.47 |
| 06/18/2026 21:54 | 228 | 16.47 |
| 06/18/2026 21:54 | 72 | 16.47 |
| 06/18/2026 21:54 | 54 | 16.47 |
| 06/18/2026 21:54 | 20 | 16.47 |
| 06/18/2026 21:54 | 21 | 16.47 |
| 06/18/2026 21:54 | 5 | 16.47 |
| 06/18/2026 21:54 | 595 | 16.475 |
| 06/18/2026 21:53 | 23 | 16.48 |
| 06/18/2026 21:53 | 32 | 16.48 |
| 06/18/2026 21:53 | 400 | 16.48 |
| 06/18/2026 21:53 | 266 | 16.48 |
| 06/18/2026 21:53 | 202 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 13 | 16.48 |
| 06/18/2026 21:53 | 285 | 16.48 |
| 06/18/2026 21:53 | 615 | 16.48 |
| 06/18/2026 21:53 | 985 | 16.48 |
| 06/18/2026 21:53 | 1315 | 16.48 |
| 06/18/2026 21:53 | 400 | 16.48 |
| 06/18/2026 21:53 | 600 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 94 | 16.48 |
| 06/18/2026 21:53 | 300 | 16.48 |
| 06/18/2026 21:53 | 300 | 16.48 |
| 06/18/2026 21:53 | 13 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 94 | 16.48 |
| 06/18/2026 21:53 | 28 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 527 | 16.48 |
| 06/18/2026 21:53 | 201 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 3 | 16.48 |
| 06/18/2026 21:53 | 24 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 400 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 400 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 560 | 16.48 |
| 06/18/2026 21:53 | 440 | 16.48 |
| 06/18/2026 21:53 | 60 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 200 | 16.48 |
| 06/18/2026 21:53 | 300 | 16.48 |
| 06/18/2026 21:53 | 200 | 16.48 |
| 06/18/2026 21:53 | 300 | 16.48 |
| 06/18/2026 21:53 | 476 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 1004 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 1004 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 1401 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 4 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.48 |
| 06/18/2026 21:53 | 900 | 16.48 |
| 06/18/2026 21:53 | 300 | 16.48 |
| 06/18/2026 21:53 | 300 | 16.48 |
| 06/18/2026 21:53 | 300 | 16.48 |
| 06/18/2026 21:53 | 78 | 16.48 |
| 06/18/2026 21:53 | 32 | 16.48 |
| 06/18/2026 21:53 | 60 | 16.48 |
| 06/18/2026 21:53 | 500 | 16.48 |
| 06/18/2026 21:53 | 2000 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.475 |
| 06/18/2026 21:53 | 100 | 16.475 |
| 06/18/2026 21:53 | 100 | 16.475 |
| 06/18/2026 21:52 | 600 | 16.48 |
| 06/18/2026 21:52 | 600 | 16.48 |
| 06/18/2026 21:52 | 39 | 16.48 |
| 06/18/2026 21:52 | 274 | 16.48 |
| 06/18/2026 21:52 | 26 | 16.48 |
| 06/18/2026 21:52 | 3 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 300 | 16.48 |
| 06/18/2026 21:52 | 500 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 6 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 400 | 16.48 |
| 06/18/2026 21:52 | 2000 | 16.48 |
| 06/18/2026 21:52 | 500 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 21 | 16.48 |
| 06/18/2026 21:52 | 76 | 16.48 |
| 06/18/2026 21:52 | 24 | 16.48 |
| 06/18/2026 21:52 | 3 | 16.48 |
| 06/18/2026 21:52 | 10 | 16.48 |
| 06/18/2026 21:52 | 20 | 16.485 |
| 06/18/2026 21:52 | 100 | 16.485 |
| 06/18/2026 21:52 | 26 | 16.48 |
| 06/18/2026 21:52 | 24 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.48 |
| 06/18/2026 21:52 | 100 | 16.485 |
| 06/18/2026 21:52 | 200 | 16.485 |
| 06/18/2026 21:51 | 28 | 16.49 |
| 06/18/2026 21:51 | 200 | 16.49 |
| 06/18/2026 21:51 | 169 | 16.49 |
| 06/18/2026 21:51 | 31 | 16.49 |
| 06/18/2026 21:51 | 26 | 16.49 |
| 06/18/2026 21:51 | 43 | 16.49 |
| 06/18/2026 21:51 | 57 | 16.49 |
| 06/18/2026 21:51 | 100 | 16.49 |
| 06/18/2026 21:51 | 600 | 16.49 |
| 06/18/2026 21:51 | 400 | 16.49 |
| 06/18/2026 21:51 | 300 | 16.49 |
| 06/18/2026 21:51 | 28 | 16.50 |
| 06/18/2026 21:51 | 36 | 16.50 |
| 06/18/2026 21:51 | 64 | 16.50 |
| 06/18/2026 21:51 | 13 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 66 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 500 | 16.50 |
| 06/18/2026 21:51 | 700 | 16.50 |
| 06/18/2026 21:51 | 700 | 16.50 |
| 06/18/2026 21:51 | 22 | 16.50 |
| 06/18/2026 21:51 | 20 | 16.50 |
| 06/18/2026 21:51 | 1000 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 59 | 16.50 |
| 06/18/2026 21:51 | 26 | 16.50 |
| 06/18/2026 21:51 | 39 | 16.50 |
| 06/18/2026 21:51 | 22 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 6 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 96 | 16.50 |
| 06/18/2026 21:51 | 5 | 16.505 |
| 06/18/2026 21:51 | 20 | 16.505 |
| 06/18/2026 21:51 | 1800 | 16.50 |
| 06/18/2026 21:51 | 1500 | 16.50 |
| 06/18/2026 21:51 | 317 | 16.50 |
| 06/18/2026 21:51 | 234 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 849 | 16.50 |
| 06/18/2026 21:51 | 61 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 129 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 1110 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 700 | 16.50 |
| 06/18/2026 21:51 | 40 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 3 | 16.50 |
| 06/18/2026 21:51 | 38 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 67 | 16.50 |
| 06/18/2026 21:51 | 133 | 16.50 |
| 06/18/2026 21:51 | 3 | 16.50 |
| 06/18/2026 21:51 | 30 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 39 | 16.50 |
| 06/18/2026 21:51 | 400 | 16.50 |
| 06/18/2026 21:51 | 21 | 16.50 |
| 06/18/2026 21:51 | 3 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 100 | 16.50 |
| 06/18/2026 21:51 | 200 | 16.50 |
| 06/18/2026 21:51 | 2000 | 16.50 |
| 06/18/2026 21:51 | 25 | 16.50 |
| 06/18/2026 21:51 | 27 | 16.495 |
| 06/18/2026 21:50 | 195 | 16.495 |
| 06/18/2026 21:50 | 24 | 16.495 |
| 06/18/2026 21:50 | 200 | 16.495 |
| 06/18/2026 21:50 | 100 | 16.495 |
| 06/18/2026 21:50 | 31 | 16.49 |
| 06/18/2026 21:50 | 400 | 16.49 |
| 06/18/2026 21:50 | 200 | 16.49 |
| 06/18/2026 21:50 | 618 | 16.49 |
| 06/18/2026 21:50 | 582 | 16.49 |
| 06/18/2026 21:50 | 18 | 16.49 |
| 06/18/2026 21:50 | 3 | 16.49 |
| 06/18/2026 21:50 | 1600 | 16.49 |
| 06/18/2026 21:50 | 300 | 16.49 |
| 06/18/2026 21:50 | 19 | 16.49 |
| 06/18/2026 21:50 | 3 | 16.49 |
| 06/18/2026 21:50 | 97 | 16.49 |
| 06/18/2026 21:50 | 81 | 16.49 |
| 06/18/2026 21:50 | 400 | 16.49 |
| 06/18/2026 21:50 | 100 | 16.49 |
| 06/18/2026 21:50 | 1100 | 16.49 |
| 06/18/2026 21:50 | 1800 | 16.49 |
| 06/18/2026 21:50 | 100 | 16.49 |
| 06/18/2026 21:50 | 105 | 16.49 |
| 06/18/2026 21:50 | 200 | 16.49 |
| 06/18/2026 21:50 | 100 | 16.485 |
| 06/18/2026 21:50 | 494 | 16.48 |
| 06/18/2026 21:50 | 406 | 16.48 |
| 06/18/2026 21:50 | 1300 | 16.48 |
| 06/18/2026 21:50 | 1100 | 16.48 |
| 06/18/2026 21:50 | 4 | 16.48 |
| 06/18/2026 21:50 | 62 | 16.48 |
| 06/18/2026 21:50 | 100 | 16.48 |
| 06/18/2026 21:50 | 100 | 16.48 |
| 06/18/2026 21:50 | 400 | 16.48 |
| 06/18/2026 21:50 | 21 | 16.48 |
| 06/18/2026 21:50 | 700 | 16.48 |
| 06/18/2026 21:50 | 100 | 16.48 |
| 06/18/2026 21:50 | 2000 | 16.48 |
| 06/18/2026 21:50 | 676 | 16.48 |
| 06/18/2026 21:50 | 1100 | 16.47 |
| 06/18/2026 21:50 | 3 | 16.47 |
| 06/18/2026 21:50 | 4 | 16.47 |
| 06/18/2026 21:50 | 400 | 16.47 |
| 06/18/2026 21:50 | 900 | 16.47 |
| 06/18/2026 21:50 | 100 | 16.47 |
| 06/18/2026 21:50 | 100 | 16.47 |
| 06/18/2026 21:50 | 2596 | 16.47 |
| 06/18/2026 21:50 | 600 | 16.47 |
| 06/18/2026 21:50 | 700 | 16.47 |
| 06/18/2026 21:50 | 100 | 16.47 |
| 06/18/2026 21:50 | 100 | 16.47 |
| 06/18/2026 21:50 | 6 | 16.47 |
| 06/18/2026 21:50 | 93 | 16.47 |
| 06/18/2026 21:50 | 7 | 16.47 |
| 06/18/2026 21:50 | 900 | 16.46 |
| 06/18/2026 21:50 | 800 | 16.46 |
| 06/18/2026 21:50 | 300 | 16.46 |
| 06/18/2026 21:50 | 300 | 16.46 |
| 06/18/2026 21:50 | 200 | 16.46 |
| 06/18/2026 21:50 | 212 | 16.46 |
| 06/18/2026 21:50 | 15 | 16.46 |
| 06/18/2026 21:50 | 100 | 16.46 |
| 06/18/2026 21:50 | 100 | 16.46 |
| 06/18/2026 21:50 | 100 | 16.46 |
| 06/18/2026 21:50 | 400 | 16.47 |
| 06/18/2026 21:50 | 63 | 16.47 |
| 06/18/2026 21:50 | 100 | 16.47 |
| 06/18/2026 21:50 | 3 | 16.47 |
| 06/18/2026 21:50 | 200 | 16.475 |
| 06/18/2026 21:50 | 300 | 16.475 |
| 06/18/2026 21:49 | 100 | 16.475 |
| 06/18/2026 21:49 | 100 | 16.475 |
| 06/18/2026 21:49 | 800 | 16.47 |
| 06/18/2026 21:49 | 2000 | 16.47 |
| 06/18/2026 21:49 | 100 | 16.47 |
| 06/18/2026 21:49 | 1000 | 16.47 |
| 06/18/2026 21:49 | 58 | 16.47 |
| 06/18/2026 21:49 | 1047 | 16.465 |
| 06/18/2026 21:49 | 142 | 16.47 |
| 06/18/2026 21:49 | 100 | 16.47 |
| 06/18/2026 21:49 | 900 | 16.47 |
| 06/18/2026 21:49 | 700 | 16.47 |
| 06/18/2026 21:49 | 400 | 16.47 |
| 06/18/2026 21:49 | 300 | 16.47 |
| 06/18/2026 21:49 | 2000 | 16.47 |
| 06/18/2026 21:49 | 200 | 16.47 |
| 06/18/2026 21:49 | 726 | 16.47 |
| 06/18/2026 21:49 | 1300 | 16.47 |
| 06/18/2026 21:49 | 1047 | 16.465 |
| 06/18/2026 21:49 | 200 | 16.465 |
| 06/18/2026 21:49 | 1100 | 16.46 |
| 06/18/2026 21:49 | 1095 | 16.46 |
| 06/18/2026 21:49 | 1200 | 16.46 |
| 06/18/2026 21:49 | 1930 | 16.46 |
| 06/18/2026 21:49 | 1200 | 16.46 |
| 06/18/2026 21:49 | 75 | 16.46 |
| 06/18/2026 21:49 | 1200 | 16.46 |
| 06/18/2026 21:49 | 500 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 600 | 16.46 |
| 06/18/2026 21:49 | 1200 | 16.46 |
| 06/18/2026 21:49 | 30 | 16.46 |
| 06/18/2026 21:49 | 200 | 16.46 |
| 06/18/2026 21:49 | 30 | 16.46 |
| 06/18/2026 21:49 | 65 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 200 | 16.46 |
| 06/18/2026 21:49 | 5 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.455 |
| 06/18/2026 21:49 | 100 | 16.455 |
| 06/18/2026 21:49 | 10 | 16.455 |
| 06/18/2026 21:49 | 100 | 16.455 |
| 06/18/2026 21:49 | 100 | 16.455 |
| 06/18/2026 21:49 | 100 | 16.455 |
| 06/18/2026 21:49 | 500 | 16.46 |
| 06/18/2026 21:49 | 200 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 200 | 16.46 |
| 06/18/2026 21:49 | 300 | 16.46 |
| 06/18/2026 21:49 | 500 | 16.46 |
| 06/18/2026 21:49 | 15 | 16.46 |
| 06/18/2026 21:49 | 3 | 16.46 |
| 06/18/2026 21:49 | 7 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 200 | 16.46 |
| 06/18/2026 21:49 | 100 | 16.46 |
| 06/18/2026 21:49 | 400 | 16.46 |
| 06/18/2026 21:49 | 95 | 16.46 |
| 06/18/2026 21:49 | 127 | 16.46 |
| 06/18/2026 21:49 | 600 | 16.46 |
| 06/18/2026 21:49 | 673 | 16.46 |
| 06/18/2026 21:48 | 100 | 16.47 |
| 06/18/2026 21:48 | 3 | 16.47 |
| 06/18/2026 21:48 | 100 | 16.47 |
| 06/18/2026 21:48 | 49 | 16.47 |
| 06/18/2026 21:48 | 300 | 16.47 |
| 06/18/2026 21:48 | 100 | 16.47 |
| 06/18/2026 21:48 | 100 | 16.47 |
| 06/18/2026 21:48 | 69 | 16.47 |
| 06/18/2026 21:48 | 106 | 16.47 |
| 06/18/2026 21:48 | 200 | 16.47 |
| 06/18/2026 21:48 | 500 | 16.47 |
| 06/18/2026 21:48 | 300 | 16.47 |
| 06/18/2026 21:48 | 694 | 16.47 |
| 06/18/2026 21:48 | 300 | 16.47 |
| 06/18/2026 21:48 | 15 | 16.47 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 56 | 16.48 |
| 06/18/2026 21:48 | 300 | 16.48 |
| 06/18/2026 21:48 | 300 | 16.48 |
| 06/18/2026 21:48 | 44 | 16.48 |
| 06/18/2026 21:48 | 57 | 16.48 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 300 | 16.48 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 5 | 16.48 |
| 06/18/2026 21:48 | 1000 | 16.48 |
| 06/18/2026 21:48 | 85 | 16.48 |
| 06/18/2026 21:48 | 300 | 16.48 |
| 06/18/2026 21:48 | 400 | 16.48 |
| 06/18/2026 21:48 | 315 | 16.48 |
| 06/18/2026 21:48 | 300 | 16.48 |
| 06/18/2026 21:48 | 85 | 16.48 |
| 06/18/2026 21:48 | 315 | 16.48 |
| 06/18/2026 21:48 | 485 | 16.48 |
| 06/18/2026 21:48 | 15 | 16.48 |
| 06/18/2026 21:48 | 86 | 16.48 |
| 06/18/2026 21:48 | 14 | 16.48 |
| 06/18/2026 21:48 | 1550 | 16.48 |
| 06/18/2026 21:48 | 700 | 16.48 |
| 06/18/2026 21:48 | 2457 | 16.48 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 700 | 16.48 |
| 06/18/2026 21:48 | 993 | 16.48 |
| 06/18/2026 21:48 | 1 | 16.48 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 3 | 16.48 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 600 | 16.48 |
| 06/18/2026 21:48 | 300 | 16.48 |
| 06/18/2026 21:48 | 200 | 16.48 |
| 06/18/2026 21:48 | 30 | 16.48 |
| 06/18/2026 21:48 | 700 | 16.48 |
| 06/18/2026 21:48 | 100 | 16.48 |
| 06/18/2026 21:48 | 30 | 16.48 |
| 06/18/2026 21:47 | 17 | 16.48 |
| 06/18/2026 21:47 | 200 | 16.48 |
| 06/18/2026 21:47 | 200 | 16.48 |
| 06/18/2026 21:47 | 400 | 16.48 |
| 06/18/2026 21:47 | 400 | 16.48 |
| 06/18/2026 21:47 | 100 | 16.48 |
| 06/18/2026 21:47 | 400 | 16.48 |
| 06/18/2026 21:47 | 1000 | 16.48 |
| 06/18/2026 21:47 | 800 | 16.48 |
| 06/18/2026 21:47 | 300 | 16.48 |
| 06/18/2026 21:47 | 300 | 16.48 |
| 06/18/2026 21:47 | 300 | 16.48 |
| 06/18/2026 21:47 | 300 | 16.48 |
| 06/18/2026 21:47 | 100 | 16.48 |
| 06/18/2026 21:47 | 15 | 16.48 |
| 06/18/2026 21:47 | 300 | 16.48 |
| 06/18/2026 21:47 | 200 | 16.48 |
| 06/18/2026 21:47 | 100 | 16.48 |
| 06/18/2026 21:47 | 300 | 16.48 |
| 06/18/2026 21:47 | 100 | 16.48 |
| 06/18/2026 21:47 | 200 | 16.48 |
| 06/18/2026 21:47 | 800 | 16.48 |
| 06/18/2026 21:47 | 200 | 16.48 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:46 | 1000 | 16.49 |
| 06/18/2026 21:46 | 96 | 16.49 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:46 | 1788 | 16.49 |
| 06/18/2026 21:46 | 712 | 16.49 |
| 06/18/2026 21:46 | 17 | 16.49 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:46 | 2000 | 16.49 |
| 06/18/2026 21:46 | 100 | 16.485 |
| 06/18/2026 21:46 | 500 | 16.49 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:46 | 5 | 16.49 |
| 06/18/2026 21:46 | 3 | 16.49 |
| 06/18/2026 21:46 | 4 | 16.49 |
| 06/18/2026 21:46 | 15 | 16.49 |
| 06/18/2026 21:46 | 398 | 16.49 |
| 06/18/2026 21:46 | 99 | 16.495 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:46 | 500 | 16.49 |
| 06/18/2026 21:46 | 2 | 16.49 |
| 06/18/2026 21:46 | 200 | 16.49 |
| 06/18/2026 21:46 | 3 | 16.49 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:46 | 95 | 16.49 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:46 | 100 | 16.49 |
| 06/18/2026 21:45 | 400 | 16.49 |
| 06/18/2026 21:45 | 500 | 16.49 |
| 06/18/2026 21:45 | 100 | 16.49 |
| 06/18/2026 21:45 | 100 | 16.49 |
| 06/18/2026 21:45 | 800 | 16.49 |
| 06/18/2026 21:45 | 1100 | 16.49 |
| 06/18/2026 21:45 | 200 | 16.49 |
| 06/18/2026 21:45 | 100 | 16.49 |
| 06/18/2026 21:45 | 300 | 16.49 |
| 06/18/2026 21:45 | 300 | 16.49 |
| 06/18/2026 21:45 | 300 | 16.49 |
| 06/18/2026 21:45 | 300 | 16.49 |
| 06/18/2026 21:45 | 300 | 16.49 |
| 06/18/2026 21:45 | 458 | 16.49 |
| 06/18/2026 21:45 | 142 | 16.49 |
| 06/18/2026 21:45 | 193 | 16.49 |
| 06/18/2026 21:45 | 364 | 16.49 |
| 06/18/2026 21:45 | 336 | 16.49 |
| 06/18/2026 21:45 | 404 | 16.49 |
| 06/18/2026 21:45 | 396 | 16.49 |
| 06/18/2026 21:45 | 404 | 16.49 |
| 06/18/2026 21:45 | 3 | 16.49 |
| 06/18/2026 21:45 | 1000 | 16.49 |
| 06/18/2026 21:45 | 100 | 16.49 |
| 06/18/2026 21:45 | 236 | 16.49 |
| 06/18/2026 21:45 | 564 | 16.49 |
| 06/18/2026 21:45 | 100 | 16.49 |
| 06/18/2026 21:45 | 100 | 16.49 |
| 06/18/2026 21:45 | 30 | 16.49 |
| 06/18/2026 21:45 | 4 | 16.49 |
| 06/18/2026 21:45 | 100 | 16.49 |
| 06/18/2026 21:45 | 200 | 16.49 |
| 06/18/2026 21:45 | 2000 | 16.49 |
| 06/18/2026 21:45 | 200 | 16.485 |
| 06/18/2026 21:45 | 9 | 16.485 |
| 06/18/2026 21:45 | 100 | 16.485 |
| 06/18/2026 21:45 | 100 | 16.485 |
| 06/18/2026 21:44 | 3 | 16.48 |
| 06/18/2026 21:44 | 14 | 16.48 |
| 06/18/2026 21:44 | 54 | 16.48 |
| 06/18/2026 21:44 | 4 | 16.48 |
| 06/18/2026 21:44 | 7 | 16.48 |
| 06/18/2026 21:44 | 3 | 16.48 |
| 06/18/2026 21:44 | 100 | 16.48 |
| 06/18/2026 21:44 | 127 | 16.48 |
| 06/18/2026 21:44 | 86 | 16.48 |
| 06/18/2026 21:44 | 100 | 16.48 |
| 06/18/2026 21:44 | 100 | 16.48 |
| 06/18/2026 21:44 | 699 | 16.48 |
| 06/18/2026 21:44 | 200 | 16.48 |
| 06/18/2026 21:44 | 100 | 16.48 |
| 06/18/2026 21:44 | 100 | 16.48 |
| 06/18/2026 21:44 | 200 | 16.48 |
| 06/18/2026 21:44 | 200 | 16.48 |
| 06/18/2026 21:44 | 2000 | 16.48 |
| 06/18/2026 21:44 | 600 | 16.48 |
| 06/18/2026 21:44 | 12 | 16.47 |
| 06/18/2026 21:44 | 129 | 16.47 |
| 06/18/2026 21:44 | 86 | 16.47 |
| 06/18/2026 21:44 | 300 | 16.47 |
| 06/18/2026 21:44 | 2000 | 16.47 |
| 06/18/2026 21:44 | 4 | 16.47 |
| 06/18/2026 21:44 | 78 | 16.47 |
| 06/18/2026 21:44 | 10 | 16.47 |
| 06/18/2026 21:44 | 300 | 16.47 |
| 06/18/2026 21:44 | 300 | 16.47 |
| 06/18/2026 21:44 | 93 | 16.47 |
| 06/18/2026 21:44 | 300 | 16.47 |
| 06/18/2026 21:44 | 2000 | 16.47 |
| 06/18/2026 21:44 | 350 | 16.47 |
| 06/18/2026 21:44 | 109 | 16.47 |
| 06/18/2026 21:44 | 200 | 16.47 |
| 06/18/2026 21:44 | 141 | 16.47 |
| 06/18/2026 21:44 | 524 | 16.47 |
| 06/18/2026 21:44 | 77 | 16.47 |
| 06/18/2026 21:44 | 299 | 16.47 |
| 06/18/2026 21:44 | 100 | 16.47 |
| 06/18/2026 21:44 | 900 | 16.47 |
| 06/18/2026 21:44 | 800 | 16.47 |
| 06/18/2026 21:44 | 300 | 16.47 |
| 06/18/2026 21:44 | 470 | 16.47 |
| 06/18/2026 21:44 | 1630 | 16.47 |
| 06/18/2026 21:44 | 385 | 16.47 |
| 06/18/2026 21:44 | 385 | 16.47 |
| 06/18/2026 21:44 | 1730 | 16.47 |
| 06/18/2026 21:44 | 385 | 16.47 |
| 06/18/2026 21:44 | 2015 | 16.47 |
| 06/18/2026 21:44 | 100 | 16.47 |
| 06/18/2026 21:44 | 20 | 16.47 |
| 06/18/2026 21:44 | 400 | 16.47 |
| 06/18/2026 21:44 | 677 | 16.47 |
| 06/18/2026 21:44 | 1018 | 16.47 |
| 06/18/2026 21:44 | 1382 | 16.47 |
| 06/18/2026 21:44 | 100 | 16.47 |
| 06/18/2026 21:44 | 100 | 16.47 |
| 06/18/2026 21:44 | 200 | 16.47 |
| 06/18/2026 21:44 | 300 | 16.47 |
| 06/18/2026 21:44 | 400 | 16.47 |
| 06/18/2026 21:44 | 400 | 16.47 |
| 06/18/2026 21:44 | 100 | 16.47 |
| 06/18/2026 21:43 | 43 | 16.465 |
| 06/18/2026 21:43 | 1 | 16.465 |
| 06/18/2026 21:43 | 400 | 16.47 |
| 06/18/2026 21:43 | 5 | 16.47 |
| 06/18/2026 21:43 | 300 | 16.47 |
| 06/18/2026 21:43 | 19 | 16.47 |
| 06/18/2026 21:43 | 100 | 16.47 |
| 06/18/2026 21:43 | 76 | 16.47 |
| 06/18/2026 21:43 | 600 | 16.47 |
| 06/18/2026 21:43 | 97 | 16.47 |
| 06/18/2026 21:42 | 100 | 16.47 |
| 06/18/2026 21:42 | 600 | 16.47 |
| 06/18/2026 21:42 | 100 | 16.47 |
| 06/18/2026 21:42 | 2000 | 16.47 |
| 06/18/2026 21:42 | 100 | 16.47 |
| 06/18/2026 21:42 | 100 | 16.47 |
| 06/18/2026 21:42 | 30 | 16.47 |
| 06/18/2026 21:42 | 14 | 16.47 |
| 06/18/2026 21:42 | 252 | 16.47 |
| 06/18/2026 21:42 | 100 | 16.47 |
| 06/18/2026 21:42 | 700 | 16.47 |
| 06/18/2026 21:42 | 300 | 16.47 |
| 06/18/2026 21:42 | 400 | 16.47 |
| 06/18/2026 21:42 | 200 | 16.47 |
| 06/18/2026 21:42 | 1700 | 16.47 |
| 06/18/2026 21:42 | 200 | 16.47 |
| 06/18/2026 21:42 | 200 | 16.465 |
| 06/18/2026 21:42 | 440 | 16.46 |
| 06/18/2026 21:42 | 2900 | 16.46 |
| 06/18/2026 21:42 | 1760 | 16.46 |
| 06/18/2026 21:42 | 2900 | 16.46 |
| 06/18/2026 21:42 | 4 | 16.46 |
| 06/18/2026 21:42 | 20 | 16.46 |
| 06/18/2026 21:42 | 10 | 16.46 |
| 06/18/2026 21:42 | 2900 | 16.46 |
| 06/18/2026 21:42 | 575 | 16.46 |
| 06/18/2026 21:42 | 13 | 16.46 |
| 06/18/2026 21:42 | 487 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 300 | 16.46 |
| 06/18/2026 21:42 | 300 | 16.46 |
| 06/18/2026 21:42 | 1100 | 16.46 |
| 06/18/2026 21:42 | 1390 | 16.46 |
| 06/18/2026 21:42 | 1047 | 16.455 |
| 06/18/2026 21:42 | 200 | 16.455 |
| 06/18/2026 21:42 | 10 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 300 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 200 | 16.46 |
| 06/18/2026 21:42 | 14 | 16.46 |
| 06/18/2026 21:42 | 500 | 16.46 |
| 06/18/2026 21:42 | 50 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 2 | 16.46 |
| 06/18/2026 21:42 | 7 | 16.46 |
| 06/18/2026 21:42 | 15 | 16.46 |
| 06/18/2026 21:42 | 51 | 16.46 |
| 06/18/2026 21:42 | 6 | 16.46 |
| 06/18/2026 21:42 | 600 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 500 | 16.46 |
| 06/18/2026 21:42 | 3 | 16.46 |
| 06/18/2026 21:42 | 7 | 16.46 |
| 06/18/2026 21:42 | 50 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:42 | 300 | 16.46 |
| 06/18/2026 21:42 | 61 | 16.46 |
| 06/18/2026 21:42 | 61 | 16.46 |
| 06/18/2026 21:42 | 300 | 16.46 |
| 06/18/2026 21:42 | 100 | 16.46 |
| 06/18/2026 21:41 | 1 | 16.465 |
| 06/18/2026 21:41 | 99 | 16.465 |
| 06/18/2026 21:41 | 1 | 16.465 |
| 06/18/2026 21:40 | 4 | 16.465 |
| 06/18/2026 21:40 | 200 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 5 | 16.47 |
| 06/18/2026 21:40 | 800 | 16.47 |
| 06/18/2026 21:40 | 2000 | 16.47 |
| 06/18/2026 21:40 | 400 | 16.47 |
| 06/18/2026 21:40 | 1000 | 16.47 |
| 06/18/2026 21:40 | 300 | 16.47 |
| 06/18/2026 21:40 | 200 | 16.47 |
| 06/18/2026 21:40 | 300 | 16.47 |
| 06/18/2026 21:40 | 296 | 16.47 |
| 06/18/2026 21:40 | 4 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 5361 | 16.47 |
| 06/18/2026 21:40 | 434 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 430 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 64 | 16.47 |
| 06/18/2026 21:40 | 434 | 16.47 |
| 06/18/2026 21:40 | 66 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 3714 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 1300 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 14 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 14 | 16.47 |
| 06/18/2026 21:40 | 710 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 1000 | 16.47 |
| 06/18/2026 21:40 | 600 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 230 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 3223 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 2230 | 16.47 |
| 06/18/2026 21:40 | 500 | 16.47 |
| 06/18/2026 21:40 | 2000 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 200 | 16.47 |
| 06/18/2026 21:40 | 17 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 313 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 187 | 16.47 |
| 06/18/2026 21:40 | 1 | 16.47 |
| 06/18/2026 21:40 | 4 | 16.47 |
| 06/18/2026 21:40 | 1 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 300 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 100 | 16.47 |
| 06/18/2026 21:40 | 200 | 16.465 |
| 06/18/2026 21:40 | 300 | 16.465 |
| 06/18/2026 21:40 | 100 | 16.465 |
| 06/18/2026 21:40 | 100 | 16.465 |
| 06/18/2026 21:39 | 100 | 16.465 |
| 06/18/2026 21:38 | 400 | 16.47 |
| 06/18/2026 21:38 | 4 | 16.47 |
| 06/18/2026 21:38 | 100 | 16.47 |
| 06/18/2026 21:38 | 100 | 16.47 |
| 06/18/2026 21:38 | 100 | 16.47 |
| 06/18/2026 21:38 | 75 | 16.47 |
| 06/18/2026 21:38 | 225 | 16.47 |
| 06/18/2026 21:38 | 600 | 16.47 |
| 06/18/2026 21:38 | 300 | 16.47 |
| 06/18/2026 21:38 | 2200 | 16.47 |
| 06/18/2026 21:38 | 7 | 16.47 |
| 06/18/2026 21:38 | 94 | 16.47 |
| 06/18/2026 21:38 | 75 | 16.47 |
| 06/18/2026 21:38 | 106 | 16.47 |
| 06/18/2026 21:37 | 100 | 16.475 |
| 06/18/2026 21:37 | 800 | 16.47 |
| 06/18/2026 21:37 | 5 | 16.47 |
| 06/18/2026 21:37 | 100 | 16.47 |
| 06/18/2026 21:37 | 22 | 16.47 |
| 06/18/2026 21:37 | 100 | 16.47 |
| 06/18/2026 21:37 | 100 | 16.47 |
| 06/18/2026 21:37 | 2500 | 16.47 |
| 06/18/2026 21:37 | 280 | 16.47 |
| 06/18/2026 21:35 | 1 | 16.465 |
| 06/18/2026 21:35 | 148 | 16.47 |
| 06/18/2026 21:35 | 67 | 16.47 |
| 06/18/2026 21:35 | 5 | 16.47 |
| 06/18/2026 21:35 | 100 | 16.47 |
| 06/18/2026 21:35 | 2000 | 16.47 |
| 06/18/2026 21:35 | 100 | 16.465 |
| 06/18/2026 21:34 | 100 | 16.47 |
| 06/18/2026 21:34 | 100 | 16.47 |
| 06/18/2026 21:34 | 800 | 16.47 |
| 06/18/2026 21:34 | 2796 | 16.47 |
| 06/18/2026 21:34 | 800 | 16.47 |
| 06/18/2026 21:33 | 179 | 16.46 |
| 06/18/2026 21:33 | 798 | 16.46 |
| 06/18/2026 21:33 | 202 | 16.46 |
| 06/18/2026 21:33 | 68 | 16.46 |
| 06/18/2026 21:33 | 100 | 16.46 |
| 06/18/2026 21:33 | 100 | 16.46 |
| 06/18/2026 21:33 | 1 | 16.46 |
| 06/18/2026 21:33 | 1 | 16.46 |
| 06/18/2026 21:33 | 1 | 16.46 |
| 06/18/2026 21:33 | 2 | 16.46 |
| 06/18/2026 21:33 | 1000 | 16.46 |
| 06/18/2026 21:33 | 100 | 16.46 |
| 06/18/2026 21:33 | 100 | 16.46 |
| 06/18/2026 21:33 | 400 | 16.46 |
| 06/18/2026 21:33 | 730 | 16.46 |
| 06/18/2026 21:33 | 600 | 16.46 |
| 06/18/2026 21:33 | 200 | 16.46 |
| 06/18/2026 21:33 | 1600 | 16.46 |
| 06/18/2026 21:33 | 100 | 16.45 |
| 06/18/2026 21:33 | 900 | 16.45 |
| 06/18/2026 21:33 | 2 | 16.45 |
| 06/18/2026 21:33 | 851 | 16.45 |
| 06/18/2026 21:33 | 600 | 16.45 |
| 06/18/2026 21:33 | 300 | 16.45 |
| 06/18/2026 21:33 | 1849 | 16.45 |
| 06/18/2026 21:33 | 900 | 16.45 |
| 06/18/2026 21:33 | 300 | 16.45 |
| 06/18/2026 21:33 | 100 | 16.45 |
| 06/18/2026 21:33 | 100 | 16.45 |
| 06/18/2026 21:33 | 34 | 16.45 |
| 06/18/2026 21:33 | 1 | 16.45 |
| 06/18/2026 21:33 | 12 | 16.45 |
| 06/18/2026 21:33 | 100 | 16.45 |
| 06/18/2026 21:33 | 700 | 16.45 |
| 06/18/2026 21:33 | 400 | 16.45 |
| 06/18/2026 21:33 | 1000 | 16.45 |
| 06/18/2026 21:33 | 100 | 16.45 |
| 06/18/2026 21:33 | 3 | 16.45 |
| 06/18/2026 21:33 | 100 | 16.45 |
| 06/18/2026 21:33 | 100 | 16.45 |
| 06/18/2026 21:32 | 100 | 16.45 |
| 06/18/2026 21:32 | 300 | 16.45 |
| 06/18/2026 21:32 | 600 | 16.45 |
| 06/18/2026 21:32 | 100 | 16.45 |
| 06/18/2026 21:32 | 3 | 16.45 |
| 06/18/2026 21:32 | 400 | 16.45 |
| 06/18/2026 21:32 | 100 | 16.45 |
| 06/18/2026 21:32 | 1 | 16.45 |
| 06/18/2026 21:32 | 12 | 16.45 |
| 06/18/2026 21:32 | 600 | 16.45 |
| 06/18/2026 21:32 | 6 | 16.45 |
| 06/18/2026 21:32 | 100 | 16.45 |
| 06/18/2026 21:32 | 97 | 16.45 |
| 06/18/2026 21:32 | 6 | 16.45 |
| 06/18/2026 21:32 | 295 | 16.45 |
| 06/18/2026 21:32 | 57 | 16.45 |
| 06/18/2026 21:32 | 1200 | 16.45 |
| 06/18/2026 21:32 | 763 | 16.45 |
| 06/18/2026 21:32 | 488 | 16.45 |
| 06/18/2026 21:32 | 300 | 16.45 |
| 06/18/2026 21:32 | 512 | 16.45 |
| 06/18/2026 21:32 | 200 | 16.45 |
| 06/18/2026 21:32 | 800 | 16.45 |
| 06/18/2026 21:32 | 1600 | 16.455 |
| 06/18/2026 21:32 | 200 | 16.455 |
| 06/18/2026 21:31 | 700 | 16.45 |
| 06/18/2026 21:31 | 500 | 16.45 |
| 06/18/2026 21:31 | 1100 | 16.45 |
| 06/18/2026 21:31 | 100 | 16.45 |
| 06/18/2026 21:31 | 1 | 16.45 |
| 06/18/2026 21:31 | 100 | 16.45 |
| 06/18/2026 21:31 | 1000 | 16.45 |
| 06/18/2026 21:31 | 200 | 16.45 |
| 06/18/2026 21:31 | 200 | 16.45 |
| 06/18/2026 21:31 | 600 | 16.45 |
| 06/18/2026 21:31 | 1 | 16.45 |
| 06/18/2026 21:31 | 300 | 16.45 |
| 06/18/2026 21:31 | 2000 | 16.45 |
| 06/18/2026 21:31 | 480 | 16.445 |
| 06/18/2026 21:31 | 100 | 16.445 |
| 06/18/2026 21:30 | 313 | 16.445 |
| 06/18/2026 21:29 | 5 | 16.445 |
| 06/18/2026 21:29 | 300 | 16.44 |
| 06/18/2026 21:29 | 600 | 16.44 |
| 06/18/2026 21:29 | 200 | 16.44 |
| 06/18/2026 21:29 | 500 | 16.44 |
| 06/18/2026 21:29 | 700 | 16.44 |
| 06/18/2026 21:29 | 700 | 16.44 |
| 06/18/2026 21:29 | 200 | 16.44 |
| 06/18/2026 21:29 | 400 | 16.44 |
| 06/18/2026 21:29 | 500 | 16.44 |
| 06/18/2026 21:29 | 700 | 16.44 |
| 06/18/2026 21:29 | 75 | 16.44 |
| 06/18/2026 21:29 | 20 | 16.435 |
| 06/18/2026 21:29 | 300 | 16.44 |
| 06/18/2026 21:29 | 167 | 16.44 |
| 06/18/2026 21:29 | 575 | 16.44 |
| 06/18/2026 21:29 | 600 | 16.44 |
| 06/18/2026 21:29 | 200 | 16.435 |
| 06/18/2026 21:29 | 200 | 16.435 |
| 06/18/2026 21:29 | 1000 | 16.44 |
| 06/18/2026 21:29 | 100 | 16.44 |
| 06/18/2026 21:29 | 200 | 16.44 |
| 06/18/2026 21:29 | 700 | 16.44 |
| 06/18/2026 21:29 | 300 | 16.44 |
| 06/18/2026 21:29 | 200 | 16.44 |
| 06/18/2026 21:29 | 100 | 16.44 |
| 06/18/2026 21:29 | 15 | 16.44 |
| 06/18/2026 21:29 | 2 | 16.44 |
| 06/18/2026 21:29 | 100 | 16.44 |
| 06/18/2026 21:29 | 200 | 16.44 |
| 06/18/2026 21:29 | 300 | 16.44 |
| 06/18/2026 21:29 | 100 | 16.44 |
| 06/18/2026 21:29 | 2000 | 16.44 |
| 06/18/2026 21:29 | 400 | 16.44 |
| 06/18/2026 21:29 | 100 | 16.44 |
| 06/18/2026 21:29 | 500 | 16.44 |
| 06/18/2026 21:29 | 2100 | 16.44 |
| 06/18/2026 21:29 | 3 | 16.435 |
| 06/18/2026 21:29 | 3 | 16.435 |
| 06/18/2026 21:29 | 100 | 16.435 |
| 06/18/2026 21:29 | 194 | 16.435 |
| 06/18/2026 21:29 | 100 | 16.43 |
| 06/18/2026 21:29 | 100 | 16.43 |
| 06/18/2026 21:28 | 100 | 16.435 |
| 06/18/2026 21:28 | 3 | 16.435 |
| 06/18/2026 21:27 | 200 | 16.435 |
| 06/18/2026 21:27 | 12 | 16.43 |
| 06/18/2026 21:27 | 7 | 16.43 |
| 06/18/2026 21:27 | 200 | 16.43 |
| 06/18/2026 21:27 | 100 | 16.43 |
| 06/18/2026 21:27 | 100 | 16.43 |
| 06/18/2026 21:27 | 100 | 16.43 |
| 06/18/2026 21:27 | 1 | 16.43 |
| 06/18/2026 21:27 | 100 | 16.43 |
| 06/18/2026 21:27 | 10000 | 16.43 |
| 06/18/2026 21:27 | 100 | 16.43 |
| 06/18/2026 21:27 | 600 | 16.43 |
| 06/18/2026 21:27 | 200 | 16.43 |
| 06/18/2026 21:26 | 3 | 16.435 |
| 06/18/2026 21:25 | 100 | 16.435 |
| 06/18/2026 21:25 | 100 | 16.435 |
| 06/18/2026 21:25 | 100 | 16.435 |
| 06/18/2026 21:24 | 178 | 16.435 |
| 06/18/2026 21:24 | 100 | 16.43 |
| 06/18/2026 21:24 | 200 | 16.435 |
| 06/18/2026 21:23 | 100 | 16.435 |
| 06/18/2026 21:23 | 3 | 16.44 |
| 06/18/2026 21:23 | 14 | 16.44 |
| 06/18/2026 21:23 | 100 | 16.44 |
| 06/18/2026 21:23 | 100 | 16.44 |
| 06/18/2026 21:23 | 600 | 16.44 |
| 06/18/2026 21:23 | 100 | 16.44 |
| 06/18/2026 21:23 | 200 | 16.44 |
| 06/18/2026 21:23 | 3 | 16.44 |
| 06/18/2026 21:23 | 3 | 16.44 |
| 06/18/2026 21:23 | 178 | 16.44 |
| 06/18/2026 21:23 | 122 | 16.44 |
| 06/18/2026 21:23 | 1 | 16.44 |
| 06/18/2026 21:23 | 64 | 16.44 |
| 06/18/2026 21:23 | 13 | 16.44 |
| 06/18/2026 21:22 | 3 | 16.445 |
| 06/18/2026 21:22 | 1000 | 16.44 |
| 06/18/2026 21:22 | 500 | 16.44 |
| 06/18/2026 21:22 | 600 | 16.44 |
| 06/18/2026 21:22 | 300 | 16.44 |
| 06/18/2026 21:22 | 100 | 16.44 |
| 06/18/2026 21:22 | 400 | 16.44 |
| 06/18/2026 21:22 | 100 | 16.44 |
| 06/18/2026 21:22 | 2 | 16.44 |
| 06/18/2026 21:22 | 3 | 16.44 |
| 06/18/2026 21:22 | 1000 | 16.44 |
| 06/18/2026 21:22 | 100 | 16.44 |
| 06/18/2026 21:22 | 1400 | 16.44 |
| 06/18/2026 21:22 | 500 | 16.44 |
| 06/18/2026 21:21 | 14 | 16.435 |
| 06/18/2026 21:20 | 50 | 16.435 |
| 06/18/2026 21:20 | 18 | 16.43 |
| 06/18/2026 21:20 | 1 | 16.435 |
| 06/18/2026 21:20 | 1000 | 16.43 |
| 06/18/2026 21:20 | 200 | 16.43 |
| 06/18/2026 21:20 | 200 | 16.43 |
| 06/18/2026 21:20 | 500 | 16.43 |
| 06/18/2026 21:20 | 2 | 16.43 |
| 06/18/2026 21:20 | 100 | 16.43 |
| 06/18/2026 21:20 | 100 | 16.43 |
| 06/18/2026 21:20 | 1 | 16.43 |
| 06/18/2026 21:20 | 600 | 16.43 |
| 06/18/2026 21:20 | 500 | 16.43 |
| 06/18/2026 21:20 | 100 | 16.43 |
| 06/18/2026 21:20 | 100 | 16.43 |
| 06/18/2026 21:20 | 500 | 16.43 |
| 06/18/2026 21:20 | 100 | 16.43 |
| 06/18/2026 21:20 | 2000 | 16.43 |
| 06/18/2026 21:20 | 200 | 16.425 |
| 06/18/2026 21:19 | 50 | 16.425 |
| 06/18/2026 21:18 | 100 | 16.42 |
| 06/18/2026 21:18 | 200 | 16.42 |
| 06/18/2026 21:18 | 1200 | 16.42 |
| 06/18/2026 21:18 | 400 | 16.42 |
| 06/18/2026 21:18 | 100 | 16.42 |
| 06/18/2026 21:18 | 400 | 16.42 |
| 06/18/2026 21:18 | 300 | 16.42 |
| 06/18/2026 21:18 | 100 | 16.42 |
| 06/18/2026 21:18 | 2800 | 16.42 |
| 06/18/2026 21:18 | 200 | 16.415 |
| 06/18/2026 21:18 | 100 | 16.42 |
| 06/18/2026 21:18 | 100 | 16.42 |
| 06/18/2026 21:18 | 300 | 16.42 |
| 06/18/2026 21:18 | 1 | 16.42 |
| 06/18/2026 21:18 | 143 | 16.42 |
| 06/18/2026 21:18 | 857 | 16.42 |
| 06/18/2026 21:18 | 300 | 16.42 |
| 06/18/2026 21:18 | 30 | 16.42 |
| 06/18/2026 21:18 | 100 | 16.42 |
| 06/18/2026 21:16 | 51 | 16.425 |
| 06/18/2026 21:16 | 600 | 16.42 |
| 06/18/2026 21:16 | 5 | 16.42 |
| 06/18/2026 21:16 | 1000 | 16.42 |
| 06/18/2026 21:16 | 100 | 16.42 |
| 06/18/2026 21:16 | 500 | 16.42 |
| 06/18/2026 21:16 | 100 | 16.42 |
| 06/18/2026 21:16 | 1200 | 16.42 |
| 06/18/2026 21:16 | 100 | 16.42 |
| 06/18/2026 21:16 | 200 | 16.42 |
| 06/18/2026 21:16 | 2200 | 16.42 |
| 06/18/2026 21:16 | 100 | 16.415 |
| 06/18/2026 21:15 | 100 | 16.415 |
| 06/18/2026 21:15 | 300 | 16.42 |
| 06/18/2026 21:15 | 10 | 16.42 |
| 06/18/2026 21:15 | 290 | 16.42 |
| 06/18/2026 21:15 | 200 | 16.42 |
| 06/18/2026 21:15 | 94 | 16.42 |
| 06/18/2026 21:15 | 103 | 16.42 |
| 06/18/2026 21:15 | 200 | 16.42 |
| 06/18/2026 21:15 | 100 | 16.42 |
| 06/18/2026 21:15 | 103 | 16.42 |
| 06/18/2026 21:15 | 200 | 16.42 |
| 06/18/2026 21:15 | 100 | 16.42 |
| 06/18/2026 21:15 | 1 | 16.42 |
| 06/18/2026 21:15 | 200 | 16.42 |
| 06/18/2026 21:15 | 1 | 16.42 |
| 06/18/2026 21:15 | 100 | 16.42 |
| 06/18/2026 21:15 | 1 | 16.42 |
| 06/18/2026 21:15 | 100 | 16.42 |
| 06/18/2026 21:15 | 51 | 16.425 |
| 06/18/2026 21:14 | 1 | 16.425 |
| 06/18/2026 21:14 | 20 | 16.425 |
| 06/18/2026 21:14 | 50 | 16.425 |
| 06/18/2026 21:13 | 20 | 16.425 |
| 06/18/2026 21:13 | 180 | 16.425 |
| 06/18/2026 21:13 | 20 | 16.425 |
| 06/18/2026 21:12 | 3 | 16.425 |
| 06/18/2026 21:12 | 248 | 16.42 |
| 06/18/2026 21:12 | 20 | 16.42 |
| 06/18/2026 21:12 | 300 | 16.42 |
| 06/18/2026 21:12 | 39 | 16.42 |
| 06/18/2026 21:12 | 7 | 16.42 |
| 06/18/2026 21:12 | 100 | 16.42 |
| 06/18/2026 21:12 | 100 | 16.42 |
| 06/18/2026 21:12 | 100 | 16.42 |
| 06/18/2026 21:12 | 500 | 16.42 |
| 06/18/2026 21:12 | 300 | 16.42 |
| 06/18/2026 21:12 | 10000 | 16.42 |
| 06/18/2026 21:12 | 2400 | 16.42 |
| 06/18/2026 21:12 | 18 | 16.42 |
| 06/18/2026 21:12 | 508 | 16.425 |
| 06/18/2026 21:12 | 1000 | 16.43 |
| 06/18/2026 21:12 | 500 | 16.43 |
| 06/18/2026 21:12 | 300 | 16.43 |
| 06/18/2026 21:12 | 100 | 16.43 |
| 06/18/2026 21:12 | 3800 | 16.43 |
| 06/18/2026 21:12 | 1397 | 16.435 |
| 06/18/2026 21:12 | 300 | 16.435 |
| 06/18/2026 21:12 | 1400 | 16.435 |
| 06/18/2026 21:12 | 59 | 16.435 |
| 06/18/2026 21:11 | 900 | 16.43 |
| 06/18/2026 21:11 | 800 | 16.43 |
| 06/18/2026 21:11 | 2 | 16.43 |
| 06/18/2026 21:11 | 100 | 16.43 |
| 06/18/2026 21:11 | 9 | 16.43 |
| 06/18/2026 21:11 | 100 | 16.43 |
| 06/18/2026 21:11 | 700 | 16.43 |
| 06/18/2026 21:11 | 3800 | 16.43 |
| 06/18/2026 21:11 | 28 | 16.425 |
| 06/18/2026 21:11 | 204 | 16.43 |
| 06/18/2026 21:11 | 100 | 16.43 |
| 06/18/2026 21:11 | 100 | 16.43 |
| 06/18/2026 21:11 | 1 | 16.43 |
| 06/18/2026 21:11 | 1200 | 16.44 |
| 06/18/2026 21:11 | 123 | 16.44 |
| 06/18/2026 21:11 | 300 | 16.44 |
| 06/18/2026 21:11 | 785 | 16.44 |
| 06/18/2026 21:11 | 100 | 16.44 |
| 06/18/2026 21:11 | 215 | 16.44 |
| 06/18/2026 21:11 | 300 | 16.44 |
| 06/18/2026 21:11 | 1300 | 16.435 |
| 06/18/2026 21:11 | 300 | 16.435 |
| 06/18/2026 21:11 | 1397 | 16.435 |
| 06/18/2026 21:10 | 300 | 16.43 |
| 06/18/2026 21:10 | 500 | 16.43 |
| 06/18/2026 21:10 | 100 | 16.43 |
| 06/18/2026 21:10 | 1300 | 16.43 |
| 06/18/2026 21:10 | 100 | 16.43 |
| 06/18/2026 21:10 | 100 | 16.43 |
| 06/18/2026 21:10 | 61 | 16.43 |
| 06/18/2026 21:10 | 539 | 16.43 |
| 06/18/2026 21:10 | 100 | 16.43 |
| 06/18/2026 21:10 | 305 | 16.43 |
| 06/18/2026 21:10 | 295 | 16.43 |
| 06/18/2026 21:10 | 5 | 16.43 |
| 06/18/2026 21:10 | 100 | 16.43 |
| 06/18/2026 21:09 | 578 | 16.43 |
| 06/18/2026 21:09 | 322 | 16.43 |
| 06/18/2026 21:09 | 400 | 16.43 |
| 06/18/2026 21:09 | 100 | 16.43 |
| 06/18/2026 21:09 | 100 | 16.43 |
| 06/18/2026 21:09 | 900 | 16.43 |
| 06/18/2026 21:09 | 600 | 16.43 |
| 06/18/2026 21:09 | 100 | 16.43 |
| 06/18/2026 21:09 | 500 | 16.43 |
| 06/18/2026 21:09 | 900 | 16.43 |
| 06/18/2026 21:09 | 3800 | 16.43 |
| 06/18/2026 21:09 | 300 | 16.425 |
| 06/18/2026 21:09 | 118 | 16.425 |
| 06/18/2026 21:09 | 32 | 16.425 |
| 06/18/2026 21:09 | 100 | 16.43 |
| 06/18/2026 21:09 | 60 | 16.43 |
| 06/18/2026 21:09 | 100 | 16.43 |
| 06/18/2026 21:09 | 5 | 16.43 |
| 06/18/2026 21:09 | 100 | 16.43 |
| 06/18/2026 21:09 | 100 | 16.435 |
| 06/18/2026 21:08 | 900 | 16.43 |
| 06/18/2026 21:08 | 300 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 600 | 16.43 |
| 06/18/2026 21:08 | 117 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 683 | 16.43 |
| 06/18/2026 21:08 | 200 | 16.43 |
| 06/18/2026 21:08 | 200 | 16.43 |
| 06/18/2026 21:08 | 1100 | 16.43 |
| 06/18/2026 21:08 | 300 | 16.425 |
| 06/18/2026 21:08 | 1585 | 16.43 |
| 06/18/2026 21:08 | 1 | 16.43 |
| 06/18/2026 21:08 | 27 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 187 | 16.43 |
| 06/18/2026 21:08 | 6 | 16.43 |
| 06/18/2026 21:08 | 30 | 16.43 |
| 06/18/2026 21:08 | 300 | 16.43 |
| 06/18/2026 21:08 | 300 | 16.43 |
| 06/18/2026 21:08 | 1000 | 16.43 |
| 06/18/2026 21:08 | 400 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 700 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 2300 | 16.43 |
| 06/18/2026 21:08 | 1100 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.43 |
| 06/18/2026 21:08 | 500 | 16.43 |
| 06/18/2026 21:08 | 100 | 16.425 |
| 06/18/2026 21:08 | 100 | 16.425 |
| 06/18/2026 21:08 | 300 | 16.425 |
| 06/18/2026 21:06 | 152 | 16.425 |
| 06/18/2026 21:06 | 495 | 16.425 |
| 06/18/2026 21:06 | 100 | 16.425 |
| 06/18/2026 21:05 | 168 | 16.425 |
| 06/18/2026 21:05 | 249 | 16.425 |
| 06/18/2026 21:05 | 100 | 16.425 |
| 06/18/2026 21:05 | 303 | 16.425 |
| 06/18/2026 21:05 | 100 | 16.425 |
| 06/18/2026 21:05 | 49 | 16.43 |
| 06/18/2026 21:05 | 500 | 16.43 |
| 06/18/2026 21:05 | 1 | 16.43 |
| 06/18/2026 21:05 | 108 | 16.43 |
| 06/18/2026 21:05 | 5 | 16.43 |
| 06/18/2026 21:05 | 1700 | 16.43 |
| 06/18/2026 21:05 | 6 | 16.43 |
| 06/18/2026 21:05 | 39 | 16.43 |
| 06/18/2026 21:05 | 28 | 16.43 |
| 06/18/2026 21:05 | 98 | 16.43 |
| 06/18/2026 21:05 | 2436 | 16.43 |
| 06/18/2026 21:05 | 1057 | 16.43 |
| 06/18/2026 21:04 | 1599 | 16.43 |
| 06/18/2026 21:04 | 700 | 16.43 |
| 06/18/2026 21:04 | 4543 | 16.43 |
| 06/18/2026 21:03 | 7 | 16.435 |
| 06/18/2026 21:03 | 7 | 16.435 |
| 06/18/2026 21:02 | 47 | 16.44 |
| 06/18/2026 21:02 | 9 | 16.44 |
| 06/18/2026 21:02 | 1700 | 16.44 |
| 06/18/2026 21:02 | 5 | 16.44 |
| 06/18/2026 21:02 | 30 | 16.44 |
| 06/18/2026 21:02 | 9 | 16.44 |
| 06/18/2026 21:02 | 22 | 16.44 |
| 06/18/2026 21:02 | 7 | 16.44 |
| 06/18/2026 21:02 | 1000 | 16.44 |
| 06/18/2026 21:02 | 600 | 16.44 |
| 06/18/2026 21:02 | 9925 | 16.44 |
| 06/18/2026 21:02 | 42 | 16.44 |
| 06/18/2026 21:02 | 33 | 16.44 |
| 06/18/2026 21:02 | 200 | 16.445 |
| 06/18/2026 21:00 | 100 | 16.445 |
| 06/18/2026 21:00 | 7 | 16.445 |
| 06/18/2026 21:00 | 100 | 16.45 |
| 06/18/2026 21:00 | 5 | 16.45 |
| 06/18/2026 21:00 | 1900 | 16.45 |
| 06/18/2026 21:00 | 160 | 16.45 |
| 06/18/2026 21:00 | 400 | 16.45 |
| 06/18/2026 21:00 | 1 | 16.45 |
| 06/18/2026 21:00 | 12 | 16.45 |
| 06/18/2026 21:00 | 28 | 16.45 |
| 06/18/2026 21:00 | 26 | 16.45 |
| 06/18/2026 21:00 | 35 | 16.45 |
| 06/18/2026 21:00 | 100 | 16.45 |
| 06/18/2026 21:00 | 100 | 16.45 |
| 06/18/2026 21:00 | 37 | 16.45 |
| 06/18/2026 20:59 | 100 | 16.455 |
| 06/18/2026 20:59 | 100 | 16.455 |
| 06/18/2026 20:59 | 100 | 16.455 |
| 06/18/2026 20:59 | 89 | 16.455 |
| 06/18/2026 20:58 | 100 | 16.455 |
| 06/18/2026 20:58 | 100 | 16.455 |
| 06/18/2026 20:58 | 1 | 16.455 |
| 06/18/2026 20:57 | 100 | 16.455 |
| 06/18/2026 20:57 | 100 | 16.455 |
| 06/18/2026 20:57 | 300 | 16.455 |
| 06/18/2026 20:56 | 800 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 800 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 2425 | 16.45 |
| 06/18/2026 20:56 | 575 | 16.45 |
| 06/18/2026 20:56 | 1 | 16.45 |
| 06/18/2026 20:56 | 200 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 1 | 16.45 |
| 06/18/2026 20:56 | 1500 | 16.45 |
| 06/18/2026 20:56 | 500 | 16.45 |
| 06/18/2026 20:56 | 100 | 16.45 |
| 06/18/2026 20:56 | 1600 | 16.45 |
| 06/18/2026 20:56 | 1 | 16.45 |
| 06/18/2026 20:56 | 300 | 16.445 |
| 06/18/2026 20:56 | 100 | 16.445 |
| 06/18/2026 20:56 | 100 | 16.445 |
| 06/18/2026 20:56 | 300 | 16.445 |
| 06/18/2026 20:56 | 100 | 16.445 |
| 06/18/2026 20:55 | 100 | 16.445 |
| 06/18/2026 20:54 | 2 | 16.445 |
| 06/18/2026 20:53 | 100 | 16.45 |
| 06/18/2026 20:53 | 100 | 16.45 |
| 06/18/2026 20:53 | 18 | 16.45 |
| 06/18/2026 20:53 | 300 | 16.45 |
| 06/18/2026 20:53 | 53 | 16.45 |
| 06/18/2026 20:53 | 247 | 16.45 |
| 06/18/2026 20:53 | 353 | 16.45 |
| 06/18/2026 20:53 | 100 | 16.45 |
| 06/18/2026 20:53 | 1000 | 16.45 |
| 06/18/2026 20:53 | 1779 | 16.45 |
| 06/18/2026 20:53 | 700 | 16.45 |
| 06/18/2026 20:53 | 200 | 16.45 |
| 06/18/2026 20:53 | 921 | 16.45 |
| 06/18/2026 20:53 | 3000 | 16.45 |
| 06/18/2026 20:53 | 1200 | 16.455 |
| 06/18/2026 20:53 | 3000 | 16.45 |
| 06/18/2026 20:53 | 600 | 16.45 |
| 06/18/2026 20:53 | 100 | 16.45 |
| 06/18/2026 20:53 | 600 | 16.45 |
| 06/18/2026 20:53 | 1200 | 16.45 |
| 06/18/2026 20:53 | 100 | 16.45 |
| 06/18/2026 20:53 | 100 | 16.45 |
| 06/18/2026 20:53 | 800 | 16.45 |
| 06/18/2026 20:53 | 500 | 16.45 |
| 06/18/2026 20:53 | 170 | 16.45 |
| 06/18/2026 20:53 | 1743 | 16.45 |
| 06/18/2026 20:53 | 700 | 16.45 |
| 06/18/2026 20:53 | 3000 | 16.45 |
| 06/18/2026 20:53 | 1600 | 16.445 |
| 06/18/2026 20:53 | 1117 | 16.445 |
| 06/18/2026 20:53 | 300 | 16.445 |
| 06/18/2026 20:53 | 98 | 16.45 |
| 06/18/2026 20:53 | 6 | 16.45 |
| 06/18/2026 20:53 | 1 | 16.45 |
| 06/18/2026 20:53 | 27 | 16.45 |
| 06/18/2026 20:53 | 60 | 16.45 |
| 06/18/2026 20:53 | 10 | 16.45 |
| 06/18/2026 20:53 | 28 | 16.45 |
| 06/18/2026 20:53 | 400 | 16.45 |
| 06/18/2026 20:53 | 700 | 16.45 |
| 06/18/2026 20:53 | 200 | 16.45 |
| 06/18/2026 20:53 | 10000 | 16.45 |
| 06/18/2026 20:53 | 35 | 16.45 |
| 06/18/2026 20:53 | 100 | 16.455 |
| 06/18/2026 20:52 | 100 | 16.455 |
| 06/18/2026 20:52 | 100 | 16.455 |
| 06/18/2026 20:51 | 100 | 16.455 |
| 06/18/2026 20:51 | 1 | 16.455 |
| 06/18/2026 20:50 | 10 | 16.455 |
| 06/18/2026 20:50 | 100 | 16.455 |
| 06/18/2026 20:50 | 100 | 16.455 |
| 06/18/2026 20:49 | 32 | 16.455 |
| 06/18/2026 20:48 | 100 | 16.455 |
| 06/18/2026 20:48 | 100 | 16.455 |
| 06/18/2026 20:48 | 1 | 16.45 |
| 06/18/2026 20:48 | 1 | 16.45 |
| 06/18/2026 20:48 | 1 | 16.455 |
| 06/18/2026 20:48 | 100 | 16.455 |
| 06/18/2026 20:47 | 200 | 16.46 |
| 06/18/2026 20:47 | 136 | 16.46 |
| 06/18/2026 20:47 | 100 | 16.46 |
| 06/18/2026 20:47 | 31 | 16.46 |
| 06/18/2026 20:47 | 23 | 16.46 |
| 06/18/2026 20:47 | 100 | 16.46 |
| 06/18/2026 20:47 | 94 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 1300 | 16.46 |
| 06/18/2026 20:46 | 2 | 16.46 |
| 06/18/2026 20:46 | 1200 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.455 |
| 06/18/2026 20:46 | 49 | 16.455 |
| 06/18/2026 20:46 | 34 | 16.455 |
| 06/18/2026 20:46 | 15 | 16.455 |
| 06/18/2026 20:46 | 1300 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 212 | 16.46 |
| 06/18/2026 20:46 | 700 | 16.46 |
| 06/18/2026 20:46 | 600 | 16.46 |
| 06/18/2026 20:46 | 300 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.455 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 44 | 16.46 |
| 06/18/2026 20:46 | 2700 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.465 |
| 06/18/2026 20:46 | 639 | 16.46 |
| 06/18/2026 20:46 | 600 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 1200 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 877 | 16.46 |
| 06/18/2026 20:46 | 400 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 37 | 16.46 |
| 06/18/2026 20:46 | 8 | 16.46 |
| 06/18/2026 20:46 | 276 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 700 | 16.46 |
| 06/18/2026 20:46 | 1200 | 16.46 |
| 06/18/2026 20:46 | 81 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 300 | 16.46 |
| 06/18/2026 20:46 | 1200 | 16.46 |
| 06/18/2026 20:46 | 1400 | 16.46 |
| 06/18/2026 20:46 | 1900 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 300 | 16.46 |
| 06/18/2026 20:46 | 200 | 16.46 |
| 06/18/2026 20:46 | 600 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 100 | 16.46 |
| 06/18/2026 20:46 | 22 | 16.46 |
| 06/18/2026 20:46 | 1000 | 16.47 |
| 06/18/2026 20:46 | 200 | 16.47 |
| 06/18/2026 20:46 | 200 | 16.47 |
| 06/18/2026 20:46 | 300 | 16.47 |
| 06/18/2026 20:46 | 1200 | 16.47 |
| 06/18/2026 20:46 | 1200 | 16.47 |
| 06/18/2026 20:46 | 100 | 16.47 |
| 06/18/2026 20:46 | 100 | 16.47 |
| 06/18/2026 20:46 | 500 | 16.47 |
| 06/18/2026 20:46 | 400 | 16.47 |
| 06/18/2026 20:46 | 200 | 16.47 |
| 06/18/2026 20:46 | 200 | 16.47 |
| 06/18/2026 20:46 | 100 | 16.47 |
| 06/18/2026 20:46 | 100 | 16.47 |
| 06/18/2026 20:46 | 39 | 16.47 |
| 06/18/2026 20:46 | 700 | 16.47 |
| 06/18/2026 20:46 | 20 | 16.47 |
| 06/18/2026 20:46 | 100 | 16.47 |
| 06/18/2026 20:46 | 1000 | 16.47 |
| 06/18/2026 20:46 | 1200 | 16.47 |
| 06/18/2026 20:46 | 200 | 16.475 |
| 06/18/2026 20:46 | 893 | 16.475 |
| 06/18/2026 20:46 | 100 | 16.48 |
| 06/18/2026 20:46 | 100 | 16.48 |
| 06/18/2026 20:46 | 1 | 16.48 |
| 06/18/2026 20:46 | 1 | 16.48 |
| 06/18/2026 20:46 | 200 | 16.48 |
| 06/18/2026 20:46 | 82 | 16.48 |
| 06/18/2026 20:45 | 18 | 16.48 |
| 06/18/2026 20:45 | 7 | 16.48 |
| 06/18/2026 20:45 | 200 | 16.48 |
| 06/18/2026 20:45 | 100 | 16.48 |
| 06/18/2026 20:45 | 100 | 16.48 |
| 06/18/2026 20:45 | 2 | 16.48 |
| 06/18/2026 20:44 | 407 | 16.48 |
| 06/18/2026 20:44 | 193 | 16.48 |
| 06/18/2026 20:44 | 600 | 16.48 |
| 06/18/2026 20:44 | 700 | 16.48 |
| 06/18/2026 20:44 | 1 | 16.48 |
| 06/18/2026 20:44 | 100 | 16.48 |
| 06/18/2026 20:44 | 400 | 16.48 |
| 06/18/2026 20:44 | 1200 | 16.48 |
| 06/18/2026 20:44 | 100 | 16.48 |
| 06/18/2026 20:44 | 293 | 16.48 |
| 06/18/2026 20:44 | 100 | 16.48 |
| 06/18/2026 20:44 | 100 | 16.48 |
| 06/18/2026 20:44 | 893 | 16.475 |
| 06/18/2026 20:44 | 700 | 16.475 |
| 06/18/2026 20:44 | 69 | 16.475 |
| 06/18/2026 20:44 | 100 | 16.475 |
| 06/18/2026 20:43 | 1607 | 16.48 |
| 06/18/2026 20:43 | 100 | 16.48 |
| 06/18/2026 20:43 | 200 | 16.48 |
| 06/18/2026 20:43 | 600 | 16.48 |
| 06/18/2026 20:43 | 300 | 16.48 |
| 06/18/2026 20:43 | 100 | 16.48 |
| 06/18/2026 20:43 | 600 | 16.48 |
| 06/18/2026 20:43 | 1200 | 16.48 |
| 06/18/2026 20:43 | 893 | 16.475 |
| 06/18/2026 20:43 | 500 | 16.47 |
| 06/18/2026 20:43 | 100 | 16.47 |
| 06/18/2026 20:43 | 700 | 16.47 |
| 06/18/2026 20:43 | 500 | 16.47 |
| 06/18/2026 20:43 | 100 | 16.47 |
| 06/18/2026 20:43 | 300 | 16.47 |
| 06/18/2026 20:43 | 200 | 16.47 |
| 06/18/2026 20:43 | 800 | 16.47 |
| 06/18/2026 20:43 | 100 | 16.47 |
| 06/18/2026 20:43 | 200 | 16.47 |
| 06/18/2026 20:43 | 1200 | 16.47 |
| 06/18/2026 20:43 | 200 | 16.47 |
| 06/18/2026 20:43 | 2 | 16.47 |
| 06/18/2026 20:43 | 200 | 16.465 |
| 06/18/2026 20:43 | 9 | 16.465 |
| 06/18/2026 20:42 | 100 | 16.465 |
| 06/18/2026 20:42 | 200 | 16.465 |
| 06/18/2026 20:42 | 100 | 16.47 |
| 06/18/2026 20:42 | 88 | 16.47 |
| 06/18/2026 20:42 | 28 | 16.47 |
| 06/18/2026 20:42 | 100 | 16.47 |
| 06/18/2026 20:42 | 1 | 16.47 |
| 06/18/2026 20:42 | 142 | 16.47 |
| 06/18/2026 20:42 | 158 | 16.47 |
| 06/18/2026 20:42 | 39 | 16.47 |
| 06/18/2026 20:42 | 300 | 16.48 |
| 06/18/2026 20:42 | 420 | 16.48 |
| 06/18/2026 20:42 | 2233 | 16.48 |
| 06/18/2026 20:42 | 267 | 16.48 |
| 06/18/2026 20:42 | 37 | 16.48 |
| 06/18/2026 20:42 | 100 | 16.48 |
| 06/18/2026 20:41 | 37 | 16.48 |
| 06/18/2026 20:41 | 100 | 16.48 |
| 06/18/2026 20:41 | 78 | 16.48 |
| 06/18/2026 20:41 | 200 | 16.48 |
| 06/18/2026 20:41 | 1 | 16.48 |
| 06/18/2026 20:41 | 26 | 16.48 |
| 06/18/2026 20:41 | 74 | 16.48 |
| 06/18/2026 20:41 | 244 | 16.48 |
| 06/18/2026 20:41 | 100 | 16.48 |
| 06/18/2026 20:41 | 200 | 16.48 |
| 06/18/2026 20:41 | 200 | 16.48 |
| 06/18/2026 20:41 | 478 | 16.48 |
| 06/18/2026 20:41 | 400 | 16.48 |
| 06/18/2026 20:41 | 100 | 16.48 |
| 06/18/2026 20:41 | 1517 | 16.48 |
| 06/18/2026 20:41 | 100 | 16.48 |
| 06/18/2026 20:41 | 1022 | 16.48 |
| 06/18/2026 20:41 | 200 | 16.475 |
| 06/18/2026 20:41 | 100 | 16.48 |
| 06/18/2026 20:41 | 178 | 16.48 |
| 06/18/2026 20:41 | 835 | 16.475 |
| 06/18/2026 20:41 | 200 | 16.475 |
| 06/18/2026 20:41 | 500 | 16.47 |
| 06/18/2026 20:41 | 1290 | 16.47 |
| 06/18/2026 20:41 | 10 | 16.47 |
| 06/18/2026 20:41 | 500 | 16.47 |
| 06/18/2026 20:41 | 100 | 16.47 |
| 06/18/2026 20:41 | 100 | 16.47 |
| 06/18/2026 20:41 | 400 | 16.47 |
| 06/18/2026 20:41 | 200 | 16.47 |
| 06/18/2026 20:41 | 2000 | 16.47 |
| 06/18/2026 20:41 | 20 | 16.47 |
| 06/18/2026 20:41 | 1200 | 16.47 |
| 06/18/2026 20:41 | 200 | 16.465 |
| 06/18/2026 20:41 | 700 | 16.46 |
| 06/18/2026 20:41 | 300 | 16.46 |
| 06/18/2026 20:41 | 300 | 16.46 |
| 06/18/2026 20:41 | 200 | 16.46 |
| 06/18/2026 20:41 | 100 | 16.46 |
| 06/18/2026 20:41 | 400 | 16.46 |
| 06/18/2026 20:41 | 10 | 16.46 |
| 06/18/2026 20:41 | 100 | 16.46 |
| 06/18/2026 20:41 | 200 | 16.46 |
| 06/18/2026 20:41 | 200 | 16.46 |
| 06/18/2026 20:41 | 200 | 16.46 |
| 06/18/2026 20:41 | 2000 | 16.46 |
| 06/18/2026 20:41 | 100 | 16.455 |
| 06/18/2026 20:40 | 1200 | 16.45 |
| 06/18/2026 20:40 | 100 | 16.45 |
| 06/18/2026 20:40 | 200 | 16.45 |
| 06/18/2026 20:40 | 856 | 16.45 |
| 06/18/2026 20:40 | 100 | 16.445 |
| 06/18/2026 20:40 | 100 | 16.445 |
| 06/18/2026 20:40 | 1120 | 16.45 |
| 06/18/2026 20:40 | 200 | 16.45 |
| 06/18/2026 20:40 | 200 | 16.45 |
| 06/18/2026 20:40 | 100 | 16.45 |
| 06/18/2026 20:40 | 200 | 16.45 |
| 06/18/2026 20:40 | 680 | 16.45 |
| 06/18/2026 20:40 | 100 | 16.45 |
| 06/18/2026 20:40 | 200 | 16.45 |
| 06/18/2026 20:40 | 500 | 16.45 |
| 06/18/2026 20:40 | 95 | 16.45 |
| 06/18/2026 20:40 | 49 | 16.45 |
| 06/18/2026 20:40 | 300 | 16.45 |
| 06/18/2026 20:40 | 1000 | 16.45 |
| 06/18/2026 20:40 | 100 | 16.455 |
| 06/18/2026 20:40 | 100 | 16.455 |
| 06/18/2026 20:40 | 100 | 16.455 |
| 06/18/2026 20:40 | 5 | 16.46 |
| 06/18/2026 20:40 | 300 | 16.46 |
| 06/18/2026 20:40 | 154 | 16.46 |
| 06/18/2026 20:40 | 500 | 16.46 |
| 06/18/2026 20:40 | 25 | 16.46 |
| 06/18/2026 20:40 | 28 | 16.46 |
| 06/18/2026 20:40 | 50 | 16.46 |
| 06/18/2026 20:40 | 13 | 16.47 |
| 06/18/2026 20:40 | 100 | 16.47 |
| 06/18/2026 20:40 | 73 | 16.47 |
| 06/18/2026 20:40 | 270 | 16.47 |
| 06/18/2026 20:40 | 38 | 16.47 |
| 06/18/2026 20:40 | 10 | 16.47 |
| 06/18/2026 20:40 | 100 | 16.47 |
| 06/18/2026 20:40 | 200 | 16.47 |
| 06/18/2026 20:40 | 9 | 16.47 |
| 06/18/2026 20:40 | 1 | 16.47 |
| 06/18/2026 20:40 | 100 | 16.47 |
| 06/18/2026 20:40 | 81 | 16.47 |
| 06/18/2026 20:40 | 10 | 16.47 |
| 06/18/2026 20:40 | 39 | 16.47 |
| 06/18/2026 20:40 | 200 | 16.47 |
| 06/18/2026 20:40 | 100 | 16.47 |
| 06/18/2026 20:40 | 100 | 16.47 |
| 06/18/2026 20:40 | 100 | 16.475 |
| 06/18/2026 20:37 | 100 | 16.475 |
| 06/18/2026 20:37 | 700 | 16.47 |
| 06/18/2026 20:37 | 1 | 16.47 |
| 06/18/2026 20:37 | 2035 | 16.47 |
| 06/18/2026 20:37 | 100 | 16.47 |
| 06/18/2026 20:37 | 300 | 16.47 |
| 06/18/2026 20:37 | 200 | 16.47 |
| 06/18/2026 20:37 | 665 | 16.47 |
| 06/18/2026 20:37 | 1200 | 16.47 |
| 06/18/2026 20:37 | 100 | 16.47 |
| 06/18/2026 20:37 | 100 | 16.47 |
| 06/18/2026 20:37 | 100 | 16.47 |
| 06/18/2026 20:37 | 100 | 16.47 |
| 06/18/2026 20:37 | 23 | 16.47 |
| 06/18/2026 20:37 | 265 | 16.47 |
| 06/18/2026 20:37 | 11 | 16.47 |
| 06/18/2026 20:37 | 180 | 16.47 |
| 06/18/2026 20:37 | 200 | 16.47 |
| 06/18/2026 20:37 | 100 | 16.47 |
| 06/18/2026 20:37 | 10 | 16.47 |
| 06/18/2026 20:37 | 30 | 16.47 |
| 06/18/2026 20:37 | 1 | 16.47 |
| 06/18/2026 20:37 | 100 | 16.47 |
| 06/18/2026 20:37 | 400 | 16.47 |
| 06/18/2026 20:37 | 212 | 16.47 |
| 06/18/2026 20:37 | 200 | 16.47 |
| 06/18/2026 20:37 | 600 | 16.48 |
| 06/18/2026 20:37 | 300 | 16.48 |
| 06/18/2026 20:37 | 300 | 16.48 |
| 06/18/2026 20:37 | 398 | 16.48 |
| 06/18/2026 20:37 | 1500 | 16.48 |
| 06/18/2026 20:37 | 1200 | 16.48 |
| 06/18/2026 20:37 | 40 | 16.48 |
| 06/18/2026 20:37 | 40 | 16.48 |
| 06/18/2026 20:37 | 2 | 16.48 |
| 06/18/2026 20:37 | 600 | 16.48 |
| 06/18/2026 20:37 | 5 | 16.48 |
| 06/18/2026 20:37 | 2 | 16.48 |
| 06/18/2026 20:37 | 1 | 16.48 |
| 06/18/2026 20:37 | 400 | 16.48 |
| 06/18/2026 20:37 | 893 | 16.475 |
| 06/18/2026 20:37 | 100 | 16.48 |
| 06/18/2026 20:37 | 528 | 16.48 |
| 06/18/2026 20:37 | 300 | 16.48 |
| 06/18/2026 20:37 | 200 | 16.48 |
| 06/18/2026 20:37 | 1100 | 16.48 |
| 06/18/2026 20:37 | 1300 | 16.48 |
| 06/18/2026 20:37 | 100 | 16.475 |
| 06/18/2026 20:37 | 100 | 16.475 |
| 06/18/2026 20:37 | 200 | 16.475 |
| 06/18/2026 20:37 | 893 | 16.475 |
| 06/18/2026 20:37 | 1200 | 16.475 |
| 06/18/2026 20:36 | 642 | 16.47 |
| 06/18/2026 20:36 | 29 | 16.475 |
| 06/18/2026 20:36 | 41 | 16.475 |
| 06/18/2026 20:36 | 96 | 16.475 |
| 06/18/2026 20:35 | 165 | 16.48 |
| 06/18/2026 20:35 | 535 | 16.48 |
| 06/18/2026 20:35 | 615 | 16.48 |
| 06/18/2026 20:35 | 400 | 16.48 |
| 06/18/2026 20:35 | 165 | 16.485 |
| 06/18/2026 20:35 | 85 | 16.48 |
| 06/18/2026 20:35 | 15 | 16.48 |
| 06/18/2026 20:35 | 100 | 16.48 |
| 06/18/2026 20:35 | 100 | 16.48 |
| 06/18/2026 20:35 | 200 | 16.48 |
| 06/18/2026 20:35 | 500 | 16.48 |
| 06/18/2026 20:35 | 300 | 16.48 |
| 06/18/2026 20:35 | 100 | 16.48 |
| 06/18/2026 20:35 | 200 | 16.48 |
| 06/18/2026 20:35 | 200 | 16.48 |
| 06/18/2026 20:35 | 100 | 16.48 |
| 06/18/2026 20:35 | 132 | 16.48 |
| 06/18/2026 20:35 | 68 | 16.48 |
| 06/18/2026 20:35 | 100 | 16.48 |
| 06/18/2026 20:35 | 132 | 16.48 |
| 06/18/2026 20:35 | 133 | 16.48 |
| 06/18/2026 20:35 | 67 | 16.48 |
| 06/18/2026 20:35 | 233 | 16.48 |
| 06/18/2026 20:35 | 235 | 16.48 |
| 06/18/2026 20:35 | 2 | 16.48 |
| 06/18/2026 20:35 | 100 | 16.48 |
| 06/18/2026 20:35 | 131 | 16.48 |
| 06/18/2026 20:35 | 169 | 16.48 |
| 06/18/2026 20:35 | 10 | 16.48 |
| 06/18/2026 20:35 | 56 | 16.48 |
| 06/18/2026 20:35 | 1 | 16.475 |
| 06/18/2026 20:35 | 42 | 16.475 |
| 06/18/2026 20:35 | 641 | 16.47 |
| 06/18/2026 20:35 | 559 | 16.47 |
| 06/18/2026 20:35 | 300 | 16.47 |
| 06/18/2026 20:35 | 300 | 16.47 |
| 06/18/2026 20:35 | 400 | 16.47 |
| 06/18/2026 20:35 | 200 | 16.47 |
| 06/18/2026 20:35 | 200 | 16.47 |
| 06/18/2026 20:35 | 25 | 16.47 |
| 06/18/2026 20:35 | 15 | 16.47 |
| 06/18/2026 20:35 | 85 | 16.47 |
| 06/18/2026 20:35 | 500 | 16.47 |
| 06/18/2026 20:35 | 400 | 16.47 |
| 06/18/2026 20:35 | 300 | 16.47 |
| 06/18/2026 20:35 | 25 | 16.47 |
| 06/18/2026 20:35 | 90 | 16.47 |
| 06/18/2026 20:35 | 10 | 16.47 |
| 06/18/2026 20:35 | 400 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.47 |
| 06/18/2026 20:35 | 10 | 16.47 |
| 06/18/2026 20:35 | 45 | 16.47 |
| 06/18/2026 20:35 | 92 | 16.47 |
| 06/18/2026 20:35 | 41 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.47 |
| 06/18/2026 20:35 | 600 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.47 |
| 06/18/2026 20:35 | 100 | 16.475 |
| 06/18/2026 20:34 | 100 | 16.47 |
| 06/18/2026 20:34 | 5 | 16.47 |
| 06/18/2026 20:34 | 100 | 16.47 |
| 06/18/2026 20:34 | 100 | 16.47 |
| 06/18/2026 20:34 | 200 | 16.47 |
| 06/18/2026 20:34 | 2800 | 16.47 |
| 06/18/2026 20:34 | 99 | 16.47 |
| 06/18/2026 20:34 | 1 | 16.47 |
| 06/18/2026 20:34 | 2 | 16.47 |
| 06/18/2026 20:34 | 108 | 16.465 |
| 06/18/2026 20:34 | 1 | 16.465 |
| 06/18/2026 20:34 | 100 | 16.465 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 1 | 16.47 |
| 06/18/2026 20:33 | 60 | 16.47 |
| 06/18/2026 20:33 | 800 | 16.47 |
| 06/18/2026 20:33 | 5 | 16.47 |
| 06/18/2026 20:33 | 46 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 31 | 16.47 |
| 06/18/2026 20:33 | 200 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 10 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 200 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.47 |
| 06/18/2026 20:33 | 200 | 16.47 |
| 06/18/2026 20:33 | 1200 | 16.47 |
| 06/18/2026 20:33 | 100 | 16.475 |
| 06/18/2026 20:32 | 100 | 16.475 |
| 06/18/2026 20:32 | 10 | 16.475 |
| 06/18/2026 20:31 | 1 | 16.475 |
| 06/18/2026 20:31 | 44 | 16.48 |
| 06/18/2026 20:30 | 1 | 16.475 |
| 06/18/2026 20:30 | 100 | 16.475 |
| 06/18/2026 20:29 | 1 | 16.475 |
| 06/18/2026 20:28 | 124 | 16.475 |
| 06/18/2026 20:28 | 700 | 16.47 |
| 06/18/2026 20:28 | 1 | 16.47 |
| 06/18/2026 20:28 | 200 | 16.47 |
| 06/18/2026 20:28 | 100 | 16.47 |
| 06/18/2026 20:28 | 100 | 16.47 |
| 06/18/2026 20:28 | 900 | 16.475 |
| 06/18/2026 20:27 | 300 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 38 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 600 | 16.47 |
| 06/18/2026 20:27 | 300 | 16.47 |
| 06/18/2026 20:27 | 200 | 16.47 |
| 06/18/2026 20:27 | 200 | 16.47 |
| 06/18/2026 20:27 | 2300 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 2 | 16.47 |
| 06/18/2026 20:27 | 1200 | 16.47 |
| 06/18/2026 20:27 | 1200 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 2 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 600 | 16.47 |
| 06/18/2026 20:27 | 900 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 100 | 16.47 |
| 06/18/2026 20:27 | 38 | 16.47 |
| 06/18/2026 20:27 | 600 | 16.47 |
| 06/18/2026 20:27 | 99 | 16.47 |
| 06/18/2026 20:27 | 20 | 16.47 |
| 06/18/2026 20:27 | 156 | 16.47 |
| 06/18/2026 20:27 | 6 | 16.475 |
| 06/18/2026 20:27 | 18 | 16.475 |
| 06/18/2026 20:26 | 100 | 16.48 |
| 06/18/2026 20:26 | 200 | 16.48 |
| 06/18/2026 20:26 | 500 | 16.48 |
| 06/18/2026 20:26 | 400 | 16.48 |
| 06/18/2026 20:26 | 100 | 16.48 |
| 06/18/2026 20:26 | 100 | 16.48 |
| 06/18/2026 20:26 | 5 | 16.48 |
| 06/18/2026 20:26 | 100 | 16.48 |
| 06/18/2026 20:26 | 100 | 16.48 |
| 06/18/2026 20:26 | 1 | 16.48 |
| 06/18/2026 20:26 | 100 | 16.48 |
| 06/18/2026 20:26 | 100 | 16.48 |
| 06/18/2026 20:26 | 47 | 16.48 |
| 06/18/2026 20:26 | 20 | 16.48 |
| 06/18/2026 20:26 | 201 | 16.485 |
| 06/18/2026 20:25 | 90 | 16.485 |
| 06/18/2026 20:25 | 200 | 16.49 |
| 06/18/2026 20:25 | 1200 | 16.49 |
| 06/18/2026 20:25 | 200 | 16.49 |
| 06/18/2026 20:25 | 100 | 16.49 |
| 06/18/2026 20:25 | 100 | 16.49 |
| 06/18/2026 20:25 | 5 | 16.49 |
| 06/18/2026 20:25 | 41 | 16.49 |
| 06/18/2026 20:25 | 35 | 16.49 |
| 06/18/2026 20:24 | 346 | 16.49 |
| 06/18/2026 20:24 | 300 | 16.49 |
| 06/18/2026 20:24 | 100 | 16.49 |
| 06/18/2026 20:24 | 3 | 16.49 |
| 06/18/2026 20:24 | 173 | 16.49 |
| 06/18/2026 20:24 | 200 | 16.49 |
| 06/18/2026 20:24 | 1227 | 16.49 |
| 06/18/2026 20:23 | 1 | 16.49 |
| 06/18/2026 20:23 | 1 | 16.49 |
| 06/18/2026 20:23 | 1 | 16.49 |
| 06/18/2026 20:23 | 80 | 16.49 |
| 06/18/2026 20:23 | 300 | 16.49 |
| 06/18/2026 20:23 | 100 | 16.49 |
| 06/18/2026 20:23 | 400 | 16.49 |
| 06/18/2026 20:23 | 100 | 16.49 |
| 06/18/2026 20:23 | 100 | 16.49 |
| 06/18/2026 20:23 | 100 | 16.49 |
| 06/18/2026 20:23 | 100 | 16.49 |
| 06/18/2026 20:21 | 21 | 16.49 |
| 06/18/2026 20:21 | 379 | 16.49 |
| 06/18/2026 20:21 | 400 | 16.49 |
| 06/18/2026 20:21 | 700 | 16.49 |
| 06/18/2026 20:21 | 600 | 16.49 |
| 06/18/2026 20:21 | 200 | 16.49 |
| 06/18/2026 20:21 | 1 | 16.49 |
| 06/18/2026 20:21 | 100 | 16.49 |
| 06/18/2026 20:21 | 2 | 16.49 |
| 06/18/2026 20:21 | 700 | 16.49 |
| 06/18/2026 20:21 | 67 | 16.49 |
| 06/18/2026 20:19 | 200 | 16.49 |
| 06/18/2026 20:19 | 500 | 16.49 |
| 06/18/2026 20:19 | 100 | 16.49 |
| 06/18/2026 20:19 | 400 | 16.49 |
| 06/18/2026 20:19 | 204 | 16.49 |
| 06/18/2026 20:19 | 510 | 16.49 |
| 06/18/2026 20:19 | 101 | 16.49 |
| 06/18/2026 20:19 | 99 | 16.49 |
| 06/18/2026 20:19 | 200 | 16.49 |
| 06/18/2026 20:19 | 190 | 16.49 |
| 06/18/2026 20:19 | 100 | 16.49 |
| 06/18/2026 20:19 | 10 | 16.49 |
| 06/18/2026 20:19 | 200 | 16.49 |
| 06/18/2026 20:19 | 1 | 16.49 |
| 06/18/2026 20:19 | 1 | 16.49 |
| 06/18/2026 20:19 | 251 | 16.49 |
| 06/18/2026 20:19 | 449 | 16.49 |
| 06/18/2026 20:19 | 100 | 16.49 |
| 06/18/2026 20:19 | 1 | 16.49 |
| 06/18/2026 20:17 | 93 | 16.485 |
| 06/18/2026 20:17 | 400 | 16.485 |
| 06/18/2026 20:17 | 400 | 16.485 |
| 06/18/2026 20:17 | 200 | 16.48 |
| 06/18/2026 20:17 | 1 | 16.48 |
| 06/18/2026 20:17 | 100 | 16.48 |
| 06/18/2026 20:17 | 100 | 16.48 |
| 06/18/2026 20:17 | 600 | 16.48 |
| 06/18/2026 20:17 | 46 | 16.48 |
| 06/18/2026 20:17 | 300 | 16.48 |
| 06/18/2026 20:17 | 42 | 16.48 |
| 06/18/2026 20:17 | 100 | 16.48 |
| 06/18/2026 20:17 | 400 | 16.48 |
| 06/18/2026 20:17 | 200 | 16.48 |
| 06/18/2026 20:17 | 200 | 16.48 |
| 06/18/2026 20:17 | 100 | 16.48 |
| 06/18/2026 20:16 | 400 | 16.49 |
| 06/18/2026 20:16 | 200 | 16.49 |
| 06/18/2026 20:16 | 200 | 16.49 |
| 06/18/2026 20:16 | 2 | 16.49 |
| 06/18/2026 20:16 | 1 | 16.49 |
| 06/18/2026 20:16 | 200 | 16.49 |
| 06/18/2026 20:16 | 42 | 16.49 |
| 06/18/2026 20:16 | 326 | 16.49 |
| 06/18/2026 20:16 | 358 | 16.49 |
| 06/18/2026 20:16 | 42 | 16.49 |
| 06/18/2026 20:16 | 58 | 16.49 |
| 06/18/2026 20:16 | 36 | 16.49 |
| 06/18/2026 20:16 | 36 | 16.49 |
| 06/18/2026 20:16 | 1 | 16.49 |
| 06/18/2026 20:16 | 100 | 16.49 |
| 06/18/2026 20:16 | 200 | 16.49 |
| 06/18/2026 20:16 | 100 | 16.49 |
| 06/18/2026 20:16 | 500 | 16.49 |
| 06/18/2026 20:16 | 300 | 16.49 |
| 06/18/2026 20:16 | 200 | 16.49 |
| 06/18/2026 20:16 | 1300 | 16.49 |
| 06/18/2026 20:16 | 300 | 16.49 |
| 06/18/2026 20:15 | 500 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 102 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 10 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 1 | 16.49 |
| 06/18/2026 20:15 | 8 | 16.49 |
| 06/18/2026 20:15 | 257 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 500 | 16.49 |
| 06/18/2026 20:15 | 1200 | 16.49 |
| 06/18/2026 20:15 | 500 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 252 | 16.49 |
| 06/18/2026 20:15 | 49 | 16.49 |
| 06/18/2026 20:15 | 99 | 16.49 |
| 06/18/2026 20:15 | 700 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 800 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 900 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 1 | 16.49 |
| 06/18/2026 20:15 | 300 | 16.49 |
| 06/18/2026 20:15 | 300 | 16.49 |
| 06/18/2026 20:15 | 400 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 200 | 16.49 |
| 06/18/2026 20:15 | 754 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 100 | 16.49 |
| 06/18/2026 20:15 | 78 | 16.49 |
| 06/18/2026 20:15 | 400 | 16.485 |
| 06/18/2026 20:15 | 454 | 16.485 |
| 06/18/2026 20:15 | 57 | 16.485 |
| 06/18/2026 20:14 | 7 | 16.49 |
| 06/18/2026 20:14 | 22 | 16.49 |
| 06/18/2026 20:14 | 39 | 16.49 |
| 06/18/2026 20:14 | 10 | 16.485 |
| 06/18/2026 20:14 | 197 | 16.485 |
| 06/18/2026 20:13 | 133 | 16.485 |
| 06/18/2026 20:12 | 7 | 16.48 |
| 06/18/2026 20:12 | 200 | 16.485 |
| 06/18/2026 20:12 | 453 | 16.48 |
| 06/18/2026 20:12 | 454 | 16.48 |
| 06/18/2026 20:12 | 16 | 16.48 |
| 06/18/2026 20:12 | 31 | 16.48 |
| 06/18/2026 20:12 | 10 | 16.48 |
| 06/18/2026 20:12 | 400 | 16.48 |
| 06/18/2026 20:12 | 736 | 16.48 |
| 06/18/2026 20:12 | 400 | 16.48 |
| 06/18/2026 20:12 | 200 | 16.48 |
| 06/18/2026 20:12 | 1 | 16.48 |
| 06/18/2026 20:12 | 200 | 16.48 |
| 06/18/2026 20:12 | 2 | 16.48 |
| 06/18/2026 20:12 | 100 | 16.48 |
| 06/18/2026 20:12 | 434 | 16.48 |
| 06/18/2026 20:12 | 1 | 16.48 |
| 06/18/2026 20:12 | 5 | 16.48 |
| 06/18/2026 20:12 | 60 | 16.48 |
| 06/18/2026 20:12 | 100 | 16.48 |
| 06/18/2026 20:12 | 200 | 16.48 |
| 06/18/2026 20:12 | 200 | 16.48 |
| 06/18/2026 20:12 | 1000 | 16.48 |
| 06/18/2026 20:12 | 81 | 16.48 |
| 06/18/2026 20:12 | 1 | 16.48 |
| 06/18/2026 20:12 | 1 | 16.48 |
| 06/18/2026 20:12 | 100 | 16.48 |
| 06/18/2026 20:12 | 293 | 16.48 |
| 06/18/2026 20:11 | 100 | 16.475 |
| 06/18/2026 20:11 | 7 | 16.48 |
| 06/18/2026 20:11 | 7 | 16.48 |
| 06/18/2026 20:11 | 100 | 16.475 |
| 06/18/2026 20:10 | 100 | 16.475 |
| 06/18/2026 20:08 | 3 | 16.475 |
| 06/18/2026 20:08 | 100 | 16.475 |
| 06/18/2026 20:08 | 3 | 16.475 |
| 06/18/2026 20:08 | 100 | 16.475 |
| 06/18/2026 20:08 | 3 | 16.475 |
| 06/18/2026 20:08 | 6 | 16.475 |
| 06/18/2026 20:08 | 200 | 16.47 |
| 06/18/2026 20:08 | 41 | 16.47 |
| 06/18/2026 20:08 | 400 | 16.47 |
| 06/18/2026 20:08 | 273 | 16.47 |
| 06/18/2026 20:08 | 55 | 16.47 |
| 06/18/2026 20:08 | 289 | 16.47 |
| 06/18/2026 20:08 | 83 | 16.47 |
| 06/18/2026 20:08 | 190 | 16.47 |
| 06/18/2026 20:08 | 100 | 16.47 |
| 06/18/2026 20:08 | 10 | 16.47 |
| 06/18/2026 20:08 | 1 | 16.47 |
| 06/18/2026 20:08 | 2 | 16.47 |
| 06/18/2026 20:08 | 100 | 16.47 |
| 06/18/2026 20:08 | 1 | 16.47 |
| 06/18/2026 20:08 | 700 | 16.47 |
| 06/18/2026 20:08 | 5 | 16.47 |
| 06/18/2026 20:08 | 100 | 16.47 |
| 06/18/2026 20:07 | 98 | 16.465 |
| 06/18/2026 20:06 | 100 | 16.465 |
| 06/18/2026 20:05 | 200 | 16.46 |
| 06/18/2026 20:05 | 71 | 16.46 |
| 06/18/2026 20:05 | 140 | 16.46 |
| 06/18/2026 20:05 | 60 | 16.46 |
| 06/18/2026 20:05 | 100 | 16.46 |
| 06/18/2026 20:05 | 33 | 16.46 |
| 06/18/2026 20:05 | 1 | 16.46 |
| 06/18/2026 20:05 | 1 | 16.46 |
| 06/18/2026 20:05 | 100 | 16.46 |
| 06/18/2026 20:05 | 1 | 16.46 |
| 06/18/2026 20:05 | 100 | 16.46 |
| 06/18/2026 20:05 | 97 | 16.46 |
| 06/18/2026 20:05 | 200 | 16.46 |
| 06/18/2026 20:04 | 10 | 16.465 |
| 06/18/2026 20:04 | 100 | 16.47 |
| 06/18/2026 20:04 | 232 | 16.47 |
| 06/18/2026 20:04 | 300 | 16.47 |
| 06/18/2026 20:04 | 2 | 16.47 |
| 06/18/2026 20:04 | 1 | 16.47 |
| 06/18/2026 20:04 | 32 | 16.47 |
| 06/18/2026 20:04 | 134 | 16.47 |
| 06/18/2026 20:04 | 300 | 16.47 |
| 06/18/2026 20:04 | 1 | 16.47 |
| 06/18/2026 20:04 | 100 | 16.47 |
| 06/18/2026 20:04 | 2 | 16.47 |
| 06/18/2026 20:04 | 1 | 16.47 |
| 06/18/2026 20:04 | 48 | 16.47 |
| 06/18/2026 20:04 | 1 | 16.47 |
| 06/18/2026 20:04 | 4 | 16.47 |
| 06/18/2026 20:04 | 100 | 16.475 |
| 06/18/2026 20:02 | 8 | 16.475 |
| 06/18/2026 20:01 | 300 | 16.47 |
| 06/18/2026 20:01 | 800 | 16.47 |
| 06/18/2026 20:01 | 400 | 16.47 |
| 06/18/2026 20:01 | 300 | 16.47 |
| 06/18/2026 20:01 | 100 | 16.47 |
| 06/18/2026 20:01 | 300 | 16.47 |
| 06/18/2026 20:01 | 200 | 16.47 |
| 06/18/2026 20:01 | 1000 | 16.47 |
| 06/18/2026 20:01 | 600 | 16.46 |
| 06/18/2026 20:01 | 15 | 16.46 |
| 06/18/2026 20:01 | 1 | 16.46 |
| 06/18/2026 20:01 | 1 | 16.46 |
| 06/18/2026 20:01 | 1 | 16.46 |
| 06/18/2026 20:01 | 300 | 16.46 |
| 06/18/2026 20:01 | 300 | 16.46 |
| 06/18/2026 20:01 | 100 | 16.46 |
| 06/18/2026 20:01 | 800 | 16.46 |
| 06/18/2026 20:01 | 16 | 16.455 |
| 06/18/2026 20:01 | 2 | 16.45 |
| 06/18/2026 20:01 | 100 | 16.45 |
| 06/18/2026 20:01 | 700 | 16.45 |
| 06/18/2026 20:01 | 400 | 16.45 |
| 06/18/2026 20:01 | 2 | 16.45 |
| 06/18/2026 20:01 | 1914 | 16.45 |
| 06/18/2026 20:01 | 100 | 16.45 |
| 06/18/2026 20:01 | 286 | 16.45 |
| 06/18/2026 20:01 | 1 | 16.45 |
| 06/18/2026 20:01 | 100 | 16.45 |
| 06/18/2026 20:01 | 100 | 16.45 |
| 06/18/2026 20:01 | 84 | 16.45 |
| 06/18/2026 20:00 | 222 | 16.445 |
| 06/18/2026 20:00 | 100 | 16.45 |
| 06/18/2026 20:00 | 100 | 16.45 |
| 06/18/2026 20:00 | 100 | 16.45 |
| 06/18/2026 20:00 | 100 | 16.45 |
| 06/18/2026 20:00 | 200 | 16.45 |
| 06/18/2026 20:00 | 300 | 16.45 |
| 06/18/2026 20:00 | 300 | 16.45 |
| 06/18/2026 20:00 | 2 | 16.45 |
| 06/18/2026 20:00 | 1 | 16.45 |
| 06/18/2026 20:00 | 100 | 16.45 |
| 06/18/2026 20:00 | 1 | 16.45 |
| 06/18/2026 20:00 | 100 | 16.45 |
| 06/18/2026 20:00 | 200 | 16.45 |
| 06/18/2026 20:00 | 1 | 16.45 |
| 06/18/2026 20:00 | 5 | 16.45 |
| 06/18/2026 20:00 | 10 | 16.45 |
| 06/18/2026 20:00 | 1 | 16.45 |
| 06/18/2026 20:00 | 31 | 16.45 |
| 06/18/2026 20:00 | 1 | 16.45 |
| 06/18/2026 20:00 | 1 | 16.45 |
| 06/18/2026 20:00 | 2 | 16.45 |
| 06/18/2026 20:00 | 5 | 16.45 |
| 06/18/2026 20:00 | 57 | 16.45 |
| 06/18/2026 20:00 | 22 | 16.45 |
| 06/18/2026 20:00 | 80 | 16.45 |
| 06/18/2026 20:00 | 100 | 16.455 |
| 06/18/2026 19:59 | 7 | 16.46 |
| 06/18/2026 19:59 | 49 | 16.46 |
| 06/18/2026 19:59 | 32 | 16.46 |
| 06/18/2026 19:59 | 83 | 16.46 |
| 06/18/2026 19:58 | 7 | 16.46 |
| 06/18/2026 19:58 | 880 | 16.455 |
| 06/18/2026 19:58 | 120 | 16.455 |
| 06/18/2026 19:58 | 100 | 16.455 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 200 | 16.46 |
| 06/18/2026 19:57 | 29 | 16.46 |
| 06/18/2026 19:57 | 2 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 12 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 1 | 16.46 |
| 06/18/2026 19:57 | 1 | 16.46 |
| 06/18/2026 19:57 | 1 | 16.46 |
| 06/18/2026 19:57 | 1 | 16.46 |
| 06/18/2026 19:57 | 20 | 16.46 |
| 06/18/2026 19:57 | 200 | 16.46 |
| 06/18/2026 19:57 | 1 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 100 | 16.46 |
| 06/18/2026 19:57 | 42 | 16.46 |
| 06/18/2026 19:57 | 29 | 16.46 |
| 06/18/2026 19:56 | 59 | 16.465 |
| 06/18/2026 19:56 | 900 | 16.465 |
| 06/18/2026 19:55 | 1 | 16.47 |
| 06/18/2026 19:55 | 200 | 16.47 |
| 06/18/2026 19:55 | 800 | 16.47 |
| 06/18/2026 19:55 | 1000 | 16.47 |
| 06/18/2026 19:55 | 600 | 16.47 |
| 06/18/2026 19:55 | 200 | 16.47 |
| 06/18/2026 19:55 | 1000 | 16.47 |
| 06/18/2026 19:55 | 1 | 16.47 |
| 06/18/2026 19:55 | 26 | 16.47 |
| 06/18/2026 19:55 | 100 | 16.47 |
| 06/18/2026 19:55 | 400 | 16.47 |
| 06/18/2026 19:55 | 200 | 16.47 |
| 06/18/2026 19:55 | 700 | 16.47 |
| 06/18/2026 19:55 | 500 | 16.47 |
| 06/18/2026 19:55 | 200 | 16.47 |
| 06/18/2026 19:55 | 400 | 16.47 |
| 06/18/2026 19:55 | 200 | 16.47 |
| 06/18/2026 19:55 | 800 | 16.47 |
| 06/18/2026 19:55 | 800 | 16.47 |
| 06/18/2026 19:55 | 20 | 16.47 |
| 06/18/2026 19:55 | 1 | 16.47 |
| 06/18/2026 19:55 | 20 | 16.47 |
| 06/18/2026 19:55 | 1 | 16.47 |
| 06/18/2026 19:55 | 28 | 16.47 |
| 06/18/2026 19:55 | 172 | 16.47 |
| 06/18/2026 19:55 | 1 | 16.47 |
| 06/18/2026 19:55 | 2 | 16.47 |
| 06/18/2026 19:55 | 400 | 16.47 |
| 06/18/2026 19:54 | 100 | 16.47 |
| 06/18/2026 19:54 | 400 | 16.47 |
| 06/18/2026 19:54 | 400 | 16.47 |
| 06/18/2026 19:54 | 500 | 16.47 |
| 06/18/2026 19:54 | 1 | 16.47 |
| 06/18/2026 19:54 | 100 | 16.47 |
| 06/18/2026 19:54 | 1 | 16.47 |
| 06/18/2026 19:54 | 1 | 16.47 |
| 06/18/2026 19:54 | 2 | 16.47 |
| 06/18/2026 19:54 | 406 | 16.47 |
| 06/18/2026 19:54 | 900 | 16.465 |
| 06/18/2026 19:53 | 14 | 16.465 |
| 06/18/2026 19:53 | 1 | 16.47 |
| 06/18/2026 19:53 | 10 | 16.47 |
| 06/18/2026 19:53 | 1 | 16.47 |
| 06/18/2026 19:53 | 400 | 16.47 |
| 06/18/2026 19:53 | 801 | 16.47 |
| 06/18/2026 19:53 | 400 | 16.47 |
| 06/18/2026 19:53 | 900 | 16.47 |
| 06/18/2026 19:53 | 100 | 16.47 |
| 06/18/2026 19:53 | 2 | 16.47 |
| 06/18/2026 19:52 | 100 | 16.47 |
| 06/18/2026 19:52 | 300 | 16.47 |
| 06/18/2026 19:52 | 300 | 16.47 |
| 06/18/2026 19:52 | 200 | 16.47 |
| 06/18/2026 19:52 | 200 | 16.47 |
| 06/18/2026 19:52 | 200 | 16.47 |
| 06/18/2026 19:52 | 100 | 16.47 |
| 06/18/2026 19:52 | 1 | 16.47 |
| 06/18/2026 19:52 | 1 | 16.47 |
| 06/18/2026 19:52 | 20 | 16.47 |
| 06/18/2026 19:52 | 1 | 16.47 |
| 06/18/2026 19:52 | 61 | 16.47 |
| 06/18/2026 19:52 | 200 | 16.47 |
| 06/18/2026 19:52 | 1 | 16.47 |
| 06/18/2026 19:52 | 900 | 16.47 |
| 06/18/2026 19:52 | 100 | 16.47 |
| 06/18/2026 19:52 | 100 | 16.475 |
| 06/18/2026 19:52 | 10 | 16.475 |
| 06/18/2026 19:51 | 4 | 16.48 |
| 06/18/2026 19:51 | 181 | 16.48 |
| 06/18/2026 19:51 | 200 | 16.48 |
| 06/18/2026 19:51 | 200 | 16.48 |
| 06/18/2026 19:51 | 100 | 16.48 |
| 06/18/2026 19:51 | 800 | 16.48 |
| 06/18/2026 19:51 | 100 | 16.48 |
| 06/18/2026 19:51 | 154 | 16.48 |
| 06/18/2026 19:51 | 45 | 16.48 |
| 06/18/2026 19:51 | 201 | 16.48 |
| 06/18/2026 19:51 | 201 | 16.48 |
| 06/18/2026 19:51 | 100 | 16.48 |
| 06/18/2026 19:51 | 400 | 16.48 |
| 06/18/2026 19:51 | 99 | 16.48 |
| 06/18/2026 19:51 | 1 | 16.48 |
| 06/18/2026 19:51 | 1 | 16.48 |
| 06/18/2026 19:51 | 100 | 16.48 |
| 06/18/2026 19:51 | 400 | 16.48 |
| 06/18/2026 19:51 | 35 | 16.48 |
| 06/18/2026 19:51 | 65 | 16.48 |
| 06/18/2026 19:51 | 20 | 16.48 |
| 06/18/2026 19:51 | 15 | 16.48 |
| 06/18/2026 19:51 | 39 | 16.48 |
| 06/18/2026 19:51 | 36 | 16.48 |
| 06/18/2026 19:51 | 679 | 16.48 |
| 06/18/2026 19:51 | 300 | 16.48 |
| 06/18/2026 19:51 | 21 | 16.48 |
| 06/18/2026 19:51 | 33 | 16.48 |
| 06/18/2026 19:51 | 190 | 16.475 |
| 06/18/2026 19:51 | 187 | 16.475 |
| 06/18/2026 19:50 | 46 | 16.48 |
| 06/18/2026 19:50 | 100 | 16.48 |
| 06/18/2026 19:50 | 200 | 16.48 |
| 06/18/2026 19:50 | 31 | 16.48 |
| 06/18/2026 19:50 | 125 | 16.475 |
| 06/18/2026 19:50 | 184 | 16.475 |
| 06/18/2026 19:50 | 31 | 16.475 |
| 06/18/2026 19:50 | 196 | 16.47 |
| 06/18/2026 19:50 | 2 | 16.47 |
| 06/18/2026 19:50 | 100 | 16.47 |
| 06/18/2026 19:50 | 32 | 16.47 |
| 06/18/2026 19:50 | 130 | 16.47 |
| 06/18/2026 19:50 | 70 | 16.47 |
| 06/18/2026 19:50 | 168 | 16.47 |
| 06/18/2026 19:50 | 64 | 16.47 |
| 06/18/2026 19:50 | 136 | 16.47 |
| 06/18/2026 19:50 | 200 | 16.47 |
| 06/18/2026 19:50 | 174 | 16.47 |
| 06/18/2026 19:50 | 100 | 16.47 |
| 06/18/2026 19:50 | 26 | 16.47 |
| 06/18/2026 19:50 | 74 | 16.47 |
| 06/18/2026 19:50 | 100 | 16.47 |
| 06/18/2026 19:50 | 100 | 16.47 |
| 06/18/2026 19:50 | 26 | 16.47 |
| 06/18/2026 19:50 | 404 | 16.47 |
| 06/18/2026 19:50 | 200 | 16.47 |
| 06/18/2026 19:50 | 26 | 16.47 |
| 06/18/2026 19:50 | 174 | 16.47 |
| 06/18/2026 19:50 | 200 | 16.47 |
| 06/18/2026 19:50 | 2 | 16.47 |
| 06/18/2026 19:50 | 100 | 16.47 |
| 06/18/2026 19:50 | 100 | 16.47 |
| 06/18/2026 19:50 | 945 | 16.47 |
| 06/18/2026 19:50 | 9 | 16.47 |
| 06/18/2026 19:50 | 46 | 16.47 |
| 06/18/2026 19:50 | 200 | 16.47 |
| 06/18/2026 19:50 | 100 | 16.47 |
| 06/18/2026 19:50 | 200 | 16.47 |
| 06/18/2026 19:50 | 200 | 16.47 |
| 06/18/2026 19:50 | 663 | 16.47 |
| 06/18/2026 19:50 | 1100 | 16.465 |
| 06/18/2026 19:50 | 200 | 16.465 |
| 06/18/2026 19:50 | 1100 | 16.465 |
| 06/18/2026 19:50 | 893 | 16.465 |
| 06/18/2026 19:50 | 200 | 16.46 |
| 06/18/2026 19:50 | 200 | 16.46 |
| 06/18/2026 19:50 | 300 | 16.46 |
| 06/18/2026 19:50 | 589 | 16.46 |
| 06/18/2026 19:50 | 111 | 16.46 |
| 06/18/2026 19:50 | 300 | 16.46 |
| 06/18/2026 19:50 | 100 | 16.46 |
| 06/18/2026 19:50 | 1100 | 16.46 |
| 06/18/2026 19:50 | 1 | 16.46 |
| 06/18/2026 19:50 | 411 | 16.46 |
| 06/18/2026 19:50 | 400 | 16.46 |
| 06/18/2026 19:50 | 200 | 16.46 |
| 06/18/2026 19:50 | 65 | 16.46 |
| 06/18/2026 19:50 | 400 | 16.46 |
| 06/18/2026 19:50 | 200 | 16.46 |
| 06/18/2026 19:50 | 800 | 16.46 |
| 06/18/2026 19:50 | 29 | 16.46 |
| 06/18/2026 19:50 | 1 | 16.46 |
| 06/18/2026 19:50 | 20 | 16.46 |
| 06/18/2026 19:50 | 5 | 16.46 |
| 06/18/2026 19:49 | 673 | 16.46 |
| 06/18/2026 19:49 | 227 | 16.46 |
| 06/18/2026 19:49 | 300 | 16.46 |
| 06/18/2026 19:49 | 500 | 16.46 |
| 06/18/2026 19:49 | 1 | 16.46 |
| 06/18/2026 19:49 | 1 | 16.46 |
| 06/18/2026 19:49 | 256 | 16.46 |
| 06/18/2026 19:49 | 527 | 16.46 |
| 06/18/2026 19:49 | 17 | 16.46 |
| 06/18/2026 19:49 | 1 | 16.46 |
| 06/18/2026 19:49 | 10 | 16.46 |
| 06/18/2026 19:49 | 200 | 16.455 |
| 06/18/2026 19:48 | 1 | 16.46 |
| 06/18/2026 19:48 | 1 | 16.46 |
| 06/18/2026 19:48 | 200 | 16.46 |
| 06/18/2026 19:48 | 300 | 16.46 |
| 06/18/2026 19:48 | 100 | 16.46 |
| 06/18/2026 19:48 | 300 | 16.46 |
| 06/18/2026 19:48 | 400 | 16.46 |
| 06/18/2026 19:48 | 300 | 16.46 |
| 06/18/2026 19:48 | 100 | 16.46 |
| 06/18/2026 19:48 | 1 | 16.46 |
| 06/18/2026 19:48 | 300 | 16.46 |
| 06/18/2026 19:48 | 200 | 16.46 |
| 06/18/2026 19:48 | 1000 | 16.46 |
| 06/18/2026 19:48 | 2 | 16.46 |
| 06/18/2026 19:48 | 800 | 16.46 |
| 06/18/2026 19:47 | 1 | 16.46 |
| 06/18/2026 19:47 | 200 | 16.46 |
| 06/18/2026 19:47 | 300 | 16.46 |
| 06/18/2026 19:47 | 200 | 16.46 |
| 06/18/2026 19:47 | 700 | 16.46 |
| 06/18/2026 19:47 | 800 | 16.46 |
| 06/18/2026 19:47 | 200 | 16.46 |
| 06/18/2026 19:47 | 164 | 16.46 |
| 06/18/2026 19:47 | 36 | 16.46 |
| 06/18/2026 19:47 | 100 | 16.46 |
| 06/18/2026 19:47 | 1 | 16.46 |
| 06/18/2026 19:47 | 100 | 16.46 |
| 06/18/2026 19:47 | 22 | 16.46 |
| 06/18/2026 19:47 | 38 | 16.46 |
| 06/18/2026 19:47 | 39 | 16.46 |
| 06/18/2026 19:47 | 1 | 16.465 |
| 06/18/2026 19:47 | 27 | 16.47 |
| 06/18/2026 19:47 | 1 | 16.47 |
| 06/18/2026 19:46 | 800 | 16.47 |
| 06/18/2026 19:46 | 200 | 16.47 |
| 06/18/2026 19:46 | 200 | 16.47 |
| 06/18/2026 19:46 | 1900 | 16.47 |
| 06/18/2026 19:46 | 100 | 16.47 |
| 06/18/2026 19:46 | 100 | 16.47 |
| 06/18/2026 19:46 | 100 | 16.47 |
| 06/18/2026 19:46 | 100 | 16.47 |
| 06/18/2026 19:46 | 5 | 16.47 |
| 06/18/2026 19:46 | 5 | 16.47 |
| 06/18/2026 19:46 | 5 | 16.47 |
| 06/18/2026 19:46 | 300 | 16.47 |
| 06/18/2026 19:46 | 95 | 16.47 |
| 06/18/2026 19:46 | 5 | 16.47 |
| 06/18/2026 19:46 | 300 | 16.48 |
| 06/18/2026 19:46 | 800 | 16.48 |
| 06/18/2026 19:46 | 1 | 16.48 |
| 06/18/2026 19:46 | 20 | 16.48 |
| 06/18/2026 19:46 | 2 | 16.48 |
| 06/18/2026 19:46 | 106 | 16.48 |
| 06/18/2026 19:45 | 800 | 16.49 |
| 06/18/2026 19:45 | 2 | 16.49 |
| 06/18/2026 19:45 | 100 | 16.49 |
| 06/18/2026 19:45 | 800 | 16.49 |
| 06/18/2026 19:45 | 100 | 16.49 |
| 06/18/2026 19:45 | 800 | 16.49 |
| 06/18/2026 19:45 | 1 | 16.49 |
| 06/18/2026 19:45 | 98 | 16.49 |
| 06/18/2026 19:45 | 400 | 16.49 |
| 06/18/2026 19:45 | 200 | 16.49 |
| 06/18/2026 19:45 | 601 | 16.49 |
| 06/18/2026 19:45 | 200 | 16.49 |
| 06/18/2026 19:45 | 201 | 16.49 |
| 06/18/2026 19:45 | 1100 | 16.485 |
| 06/18/2026 19:45 | 900 | 16.485 |
| 06/18/2026 19:45 | 300 | 16.48 |
| 06/18/2026 19:45 | 200 | 16.48 |
| 06/18/2026 19:45 | 200 | 16.48 |
| 06/18/2026 19:45 | 800 | 16.48 |
| 06/18/2026 19:45 | 87 | 16.48 |
| 06/18/2026 19:45 | 39 | 16.48 |
| 06/18/2026 19:45 | 4 | 16.48 |
| 06/18/2026 19:45 | 14 | 16.48 |
| 06/18/2026 19:45 | 800 | 16.48 |
| 06/18/2026 19:45 | 900 | 16.48 |
| 06/18/2026 19:45 | 700 | 16.48 |
| 06/18/2026 19:45 | 200 | 16.48 |
| 06/18/2026 19:45 | 1 | 16.48 |
| 06/18/2026 19:45 | 20 | 16.48 |
| 06/18/2026 19:45 | 20 | 16.48 |
| 06/18/2026 19:45 | 1 | 16.48 |
| 06/18/2026 19:45 | 21 | 16.48 |
| 06/18/2026 19:44 | 200 | 16.49 |
| 06/18/2026 19:44 | 200 | 16.49 |
| 06/18/2026 19:44 | 1 | 16.49 |
| 06/18/2026 19:44 | 10 | 16.49 |
| 06/18/2026 19:44 | 2 | 16.49 |
| 06/18/2026 19:44 | 100 | 16.495 |
| 06/18/2026 19:44 | 366 | 16.49 |
| 06/18/2026 19:44 | 534 | 16.49 |
| 06/18/2026 19:44 | 100 | 16.49 |
| 06/18/2026 19:44 | 300 | 16.49 |
| 06/18/2026 19:44 | 100 | 16.49 |
| 06/18/2026 19:44 | 300 | 16.49 |
| 06/18/2026 19:44 | 2 | 16.49 |
| 06/18/2026 19:44 | 100 | 16.49 |
| 06/18/2026 19:44 | 30 | 16.49 |
| 06/18/2026 19:44 | 2 | 16.49 |
| 06/18/2026 19:43 | 200 | 16.49 |
| 06/18/2026 19:43 | 200 | 16.49 |
| 06/18/2026 19:43 | 200 | 16.49 |
| 06/18/2026 19:43 | 200 | 16.49 |
| 06/18/2026 19:43 | 400 | 16.49 |
| 06/18/2026 19:43 | 1 | 16.49 |
| 06/18/2026 19:43 | 2 | 16.49 |
| 06/18/2026 19:43 | 400 | 16.49 |
| 06/18/2026 19:43 | 236 | 16.50 |
| 06/18/2026 19:43 | 100 | 16.50 |
| 06/18/2026 19:43 | 100 | 16.50 |
| 06/18/2026 19:43 | 100 | 16.50 |
| 06/18/2026 19:43 | 300 | 16.50 |
| 06/18/2026 19:43 | 1 | 16.50 |
| 06/18/2026 19:43 | 3 | 16.50 |
| 06/18/2026 19:43 | 100 | 16.50 |
| 06/18/2026 19:43 | 1 | 16.50 |
| 06/18/2026 19:43 | 1100 | 16.50 |
| 06/18/2026 19:43 | 1 | 16.50 |
| 06/18/2026 19:43 | 100 | 16.50 |
| 06/18/2026 19:43 | 1 | 16.50 |
| 06/18/2026 19:43 | 33 | 16.50 |
| 06/18/2026 19:42 | 100 | 16.505 |
| 06/18/2026 19:42 | 20 | 16.51 |
| 06/18/2026 19:42 | 200 | 16.51 |
| 06/18/2026 19:42 | 66 | 16.51 |
| 06/18/2026 19:42 | 100 | 16.51 |
| 06/18/2026 19:42 | 34 | 16.51 |
| 06/18/2026 19:42 | 61 | 16.51 |
| 06/18/2026 19:42 | 1 | 16.51 |
| 06/18/2026 19:42 | 6 | 16.51 |
| 06/18/2026 19:42 | 1 | 16.51 |
| 06/18/2026 19:41 | 24 | 16.52 |
| 06/18/2026 19:41 | 20 | 16.52 |
| 06/18/2026 19:41 | 1 | 16.52 |
| 06/18/2026 19:41 | 1 | 16.52 |
| 06/18/2026 19:41 | 400 | 16.52 |
| 06/18/2026 19:41 | 400 | 16.52 |
| 06/18/2026 19:41 | 2 | 16.52 |
| 06/18/2026 19:41 | 5 | 16.52 |
| 06/18/2026 19:40 | 2 | 16.53 |
| 06/18/2026 19:40 | 1 | 16.53 |
| 06/18/2026 19:40 | 1 | 16.53 |
| 06/18/2026 19:40 | 27 | 16.53 |
| 06/18/2026 19:39 | 40 | 16.54 |
| 06/18/2026 19:39 | 200 | 16.54 |
| 06/18/2026 19:39 | 200 | 16.54 |
| 06/18/2026 19:39 | 25 | 16.54 |
| 06/18/2026 19:39 | 1 | 16.54 |
| 06/18/2026 19:39 | 1 | 16.54 |
| 06/18/2026 19:38 | 184 | 16.54 |
| 06/18/2026 19:38 | 116 | 16.54 |
| 06/18/2026 19:38 | 116 | 16.54 |
| 06/18/2026 19:38 | 400 | 16.54 |
| 06/18/2026 19:38 | 200 | 16.54 |
| 06/18/2026 19:38 | 200 | 16.54 |
| 06/18/2026 19:38 | 300 | 16.54 |
| 06/18/2026 19:38 | 200 | 16.54 |
| 06/18/2026 19:38 | 100 | 16.54 |
| 06/18/2026 19:38 | 300 | 16.54 |
| 06/18/2026 19:38 | 400 | 16.54 |
| 06/18/2026 19:38 | 66 | 16.54 |
| 06/18/2026 19:38 | 800 | 16.54 |
| 06/18/2026 19:38 | 1 | 16.535 |
| 06/18/2026 19:38 | 17 | 16.535 |
| 06/18/2026 19:38 | 200 | 16.54 |
| 06/18/2026 19:38 | 200 | 16.54 |
| 06/18/2026 19:38 | 1 | 16.54 |
| 06/18/2026 19:38 | 59 | 16.54 |
| 06/18/2026 19:38 | 100 | 16.54 |
| 06/18/2026 19:38 | 10 | 16.54 |
| 06/18/2026 19:38 | 10 | 16.55 |
| 06/18/2026 19:38 | 90 | 16.55 |
| 06/18/2026 19:38 | 210 | 16.55 |
| 06/18/2026 19:38 | 200 | 16.55 |
| 06/18/2026 19:38 | 300 | 16.55 |
| 06/18/2026 19:38 | 500 | 16.55 |
| 06/18/2026 19:38 | 100 | 16.55 |
| 06/18/2026 19:38 | 100 | 16.55 |
| 06/18/2026 19:38 | 5 | 16.55 |
| 06/18/2026 19:38 | 5 | 16.55 |
| 06/18/2026 19:38 | 200 | 16.555 |
| 06/18/2026 19:38 | 100 | 16.56 |
| 06/18/2026 19:38 | 100 | 16.56 |
| 06/18/2026 19:38 | 200 | 16.56 |
| 06/18/2026 19:38 | 300 | 16.56 |
| 06/18/2026 19:38 | 2 | 16.56 |
| 06/18/2026 19:38 | 1 | 16.56 |
| 06/18/2026 19:38 | 100 | 16.56 |
| 06/18/2026 19:38 | 1 | 16.56 |
| 06/18/2026 19:38 | 1 | 16.56 |
| 06/18/2026 19:38 | 1 | 16.56 |
| 06/18/2026 19:38 | 1 | 16.56 |
| 06/18/2026 19:38 | 100 | 16.56 |
| 06/18/2026 19:38 | 2 | 16.56 |
| 06/18/2026 19:38 | 1 | 16.56 |
| 06/18/2026 19:38 | 19 | 16.56 |
| 06/18/2026 19:38 | 100 | 16.565 |
| 06/18/2026 19:37 | 1 | 16.565 |
| 06/18/2026 19:36 | 200 | 16.57 |
| 06/18/2026 19:36 | 200 | 16.57 |
| 06/18/2026 19:36 | 200 | 16.57 |
| 06/18/2026 19:36 | 200 | 16.575 |
| 06/18/2026 19:36 | 155 | 16.575 |
| 06/18/2026 19:36 | 196 | 16.575 |
| 06/18/2026 19:36 | 100 | 16.57 |
| 06/18/2026 19:36 | 100 | 16.57 |
| 06/18/2026 19:36 | 400 | 16.57 |
| 06/18/2026 19:36 | 400 | 16.57 |
| 06/18/2026 19:36 | 100 | 16.57 |
| 06/18/2026 19:36 | 200 | 16.57 |
| 06/18/2026 19:36 | 3 | 16.57 |
| 06/18/2026 19:36 | 37 | 16.57 |
| 06/18/2026 19:36 | 77 | 16.57 |
| 06/18/2026 19:36 | 100 | 16.565 |
| 06/18/2026 19:36 | 100 | 16.565 |
| 06/18/2026 19:35 | 200 | 16.565 |
| 06/18/2026 19:35 | 9 | 16.565 |
| 06/18/2026 19:35 | 100 | 16.57 |
| 06/18/2026 19:35 | 1 | 16.57 |
| 06/18/2026 19:35 | 600 | 16.57 |
| 06/18/2026 19:35 | 100 | 16.57 |
| 06/18/2026 19:35 | 100 | 16.57 |
| 06/18/2026 19:35 | 1 | 16.57 |
| 06/18/2026 19:35 | 100 | 16.57 |
| 06/18/2026 19:35 | 100 | 16.57 |
| 06/18/2026 19:35 | 100 | 16.57 |
| 06/18/2026 19:35 | 1 | 16.57 |
| 06/18/2026 19:35 | 100 | 16.57 |
| 06/18/2026 19:35 | 2 | 16.57 |
| 06/18/2026 19:35 | 28 | 16.57 |
| 06/18/2026 19:35 | 200 | 16.57 |
| 06/18/2026 19:35 | 300 | 16.57 |
| 06/18/2026 19:35 | 72 | 16.57 |
| 06/18/2026 19:35 | 2 | 16.57 |
| 06/18/2026 19:35 | 1 | 16.57 |
| 06/18/2026 19:35 | 25 | 16.57 |
| 06/18/2026 19:33 | 100 | 16.58 |
| 06/18/2026 19:33 | 1 | 16.58 |
| 06/18/2026 19:33 | 1 | 16.58 |
| 06/18/2026 19:33 | 2 | 16.58 |
| 06/18/2026 19:33 | 55 | 16.58 |
| 06/18/2026 19:33 | 1 | 16.58 |
| 06/18/2026 19:33 | 100 | 16.58 |
| 06/18/2026 19:33 | 100 | 16.58 |
| 06/18/2026 19:33 | 1 | 16.58 |
| 06/18/2026 19:33 | 200 | 16.58 |
| 06/18/2026 19:33 | 1 | 16.58 |
| 06/18/2026 19:33 | 100 | 16.58 |
| 06/18/2026 19:33 | 31 | 16.58 |
| 06/18/2026 19:31 | 100 | 16.585 |
| 06/18/2026 19:31 | 86 | 16.585 |
| 06/18/2026 19:31 | 100 | 16.585 |
| 06/18/2026 19:30 | 1 | 16.59 |
| 06/18/2026 19:30 | 1 | 16.59 |
| 06/18/2026 19:30 | 2 | 16.59 |
| 06/18/2026 19:30 | 100 | 16.59 |
| 06/18/2026 19:30 | 10 | 16.59 |
| 06/18/2026 19:30 | 16 | 16.59 |
| 06/18/2026 19:30 | 1 | 16.59 |
| 06/18/2026 19:30 | 100 | 16.59 |
| 06/18/2026 19:30 | 98 | 16.59 |
| 06/18/2026 19:30 | 94 | 16.59 |
| 06/18/2026 19:30 | 48 | 16.59 |
| 06/18/2026 19:30 | 1 | 16.59 |
| 06/18/2026 19:29 | 100 | 16.595 |
| 06/18/2026 19:29 | 4 | 16.60 |
| 06/18/2026 19:29 | 200 | 16.60 |
| 06/18/2026 19:29 | 100 | 16.60 |
| 06/18/2026 19:29 | 400 | 16.60 |
| 06/18/2026 19:29 | 200 | 16.60 |
| 06/18/2026 19:29 | 200 | 16.60 |
| 06/18/2026 19:29 | 1000 | 16.60 |
| 06/18/2026 19:29 | 600 | 16.60 |
| 06/18/2026 19:29 | 100 | 16.605 |
| 06/18/2026 19:29 | 5 | 16.60 |
| 06/18/2026 19:29 | 65 | 16.60 |
| 06/18/2026 19:29 | 500 | 16.60 |
| 06/18/2026 19:29 | 5 | 16.60 |
| 06/18/2026 19:29 | 400 | 16.60 |
| 06/18/2026 19:29 | 1 | 16.60 |
| 06/18/2026 19:29 | 100 | 16.60 |
| 06/18/2026 19:29 | 400 | 16.60 |
| 06/18/2026 19:29 | 200 | 16.60 |
| 06/18/2026 19:29 | 900 | 16.60 |
| 06/18/2026 19:29 | 7 | 16.60 |
| 06/18/2026 19:29 | 1000 | 16.60 |
| 06/18/2026 19:29 | 11 | 16.595 |
| 06/18/2026 19:28 | 18 | 16.60 |
| 06/18/2026 19:28 | 1 | 16.60 |
| 06/18/2026 19:28 | 2 | 16.60 |
| 06/18/2026 19:28 | 100 | 16.60 |
| 06/18/2026 19:28 | 200 | 16.60 |
| 06/18/2026 19:28 | 98 | 16.60 |
| 06/18/2026 19:28 | 100 | 16.60 |
| 06/18/2026 19:28 | 1 | 16.60 |
| 06/18/2026 19:28 | 5 | 16.60 |
| 06/18/2026 19:28 | 1 | 16.60 |
| 06/18/2026 19:28 | 100 | 16.60 |
| 06/18/2026 19:28 | 5 | 16.60 |
| 06/18/2026 19:28 | 47 | 16.60 |
| 06/18/2026 19:27 | 200 | 16.61 |
| 06/18/2026 19:27 | 250 | 16.61 |
| 06/18/2026 19:27 | 400 | 16.61 |
| 06/18/2026 19:27 | 200 | 16.61 |
| 06/18/2026 19:27 | 200 | 16.61 |
| 06/18/2026 19:27 | 2700 | 16.61 |
| 06/18/2026 19:27 | 1000 | 16.61 |
| 06/18/2026 19:27 | 1000 | 16.61 |
| 06/18/2026 19:27 | 200 | 16.605 |
| 06/18/2026 19:27 | 1 | 16.61 |
| 06/18/2026 19:27 | 2 | 16.61 |
| 06/18/2026 19:27 | 300 | 16.61 |
| 06/18/2026 19:27 | 100 | 16.61 |
| 06/18/2026 19:27 | 100 | 16.61 |
| 06/18/2026 19:27 | 5 | 16.61 |
| 06/18/2026 19:27 | 5 | 16.61 |
| 06/18/2026 19:27 | 22 | 16.61 |
| 06/18/2026 19:27 | 4 | 16.615 |
| 06/18/2026 19:27 | 200 | 16.62 |
| 06/18/2026 19:27 | 200 | 16.62 |
| 06/18/2026 19:27 | 500 | 16.62 |
| 06/18/2026 19:27 | 400 | 16.62 |
| 06/18/2026 19:27 | 200 | 16.62 |
| 06/18/2026 19:27 | 31 | 16.62 |
| 06/18/2026 19:27 | 1 | 16.62 |
| 06/18/2026 19:27 | 300 | 16.62 |
| 06/18/2026 19:27 | 1 | 16.62 |
| 06/18/2026 19:27 | 100 | 16.62 |
| 06/18/2026 19:27 | 2 | 16.62 |
| 06/18/2026 19:27 | 1 | 16.62 |
| 06/18/2026 19:27 | 1 | 16.62 |
| 06/18/2026 19:27 | 100 | 16.62 |
| 06/18/2026 19:27 | 100 | 16.62 |
| 06/18/2026 19:27 | 100 | 16.62 |
| 06/18/2026 19:27 | 31 | 16.62 |
| 06/18/2026 19:27 | 4 | 16.62 |
| 06/18/2026 19:27 | 1000 | 16.62 |
| 06/18/2026 19:27 | 100 | 16.625 |
| 06/18/2026 19:27 | 100 | 16.625 |
| 06/18/2026 19:27 | 160 | 16.625 |
| 06/18/2026 19:26 | 100 | 16.625 |
| 06/18/2026 19:25 | 4 | 16.62 |
| 06/18/2026 19:25 | 100 | 16.62 |
| 06/18/2026 19:25 | 400 | 16.62 |
| 06/18/2026 19:25 | 100 | 16.62 |
| 06/18/2026 19:25 | 200 | 16.62 |
| 06/18/2026 19:25 | 700 | 16.62 |
| 06/18/2026 19:25 | 3 | 16.62 |
| 06/18/2026 19:25 | 76 | 16.62 |
| 06/18/2026 19:25 | 100 | 16.615 |
| 06/18/2026 19:25 | 300 | 16.61 |
| 06/18/2026 19:25 | 100 | 16.61 |
| 06/18/2026 19:25 | 2 | 16.61 |
| 06/18/2026 19:25 | 200 | 16.61 |
| 06/18/2026 19:25 | 100 | 16.61 |
| 06/18/2026 19:25 | 1 | 16.61 |
| 06/18/2026 19:25 | 1 | 16.61 |
| 06/18/2026 19:25 | 200 | 16.61 |
| 06/18/2026 19:24 | 1 | 16.61 |
| 06/18/2026 19:24 | 100 | 16.61 |
| 06/18/2026 19:24 | 100 | 16.61 |
| 06/18/2026 19:24 | 100 | 16.61 |
| 06/18/2026 19:24 | 100 | 16.61 |
| 06/18/2026 19:24 | 39 | 16.61 |
| 06/18/2026 19:24 | 38 | 16.61 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 200 | 16.62 |
| 06/18/2026 19:24 | 200 | 16.62 |
| 06/18/2026 19:24 | 400 | 16.62 |
| 06/18/2026 19:24 | 400 | 16.62 |
| 06/18/2026 19:24 | 200 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 2 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 200 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 62 | 16.62 |
| 06/18/2026 19:24 | 700 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 2 | 16.62 |
| 06/18/2026 19:24 | 2 | 16.62 |
| 06/18/2026 19:24 | 5 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 200 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 5 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 3 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 32 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 1 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 46 | 16.62 |
| 06/18/2026 19:24 | 200 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.62 |
| 06/18/2026 19:24 | 100 | 16.625 |
| 06/18/2026 19:24 | 100 | 16.625 |
| 06/18/2026 19:24 | 200 | 16.625 |
| 06/18/2026 19:24 | 400 | 16.625 |
| 06/18/2026 19:23 | 100 | 16.625 |
| 06/18/2026 19:23 | 400 | 16.625 |
| 06/18/2026 19:23 | 5 | 16.625 |
| 06/18/2026 19:23 | 22 | 16.625 |
| 06/18/2026 19:22 | 100 | 16.625 |
| 06/18/2026 19:22 | 1 | 16.625 |
| 06/18/2026 19:22 | 100 | 16.625 |
| 06/18/2026 19:22 | 124 | 16.625 |
| 06/18/2026 19:21 | 20 | 16.625 |
| 06/18/2026 19:21 | 5 | 16.625 |
| 06/18/2026 19:21 | 400 | 16.625 |
| 06/18/2026 19:21 | 200 | 16.625 |
| 06/18/2026 19:17 | 200 | 16.63 |
| 06/18/2026 19:17 | 100 | 16.63 |
| 06/18/2026 19:17 | 100 | 16.63 |
| 06/18/2026 19:17 | 10 | 16.63 |
| 06/18/2026 19:17 | 13 | 16.63 |
| 06/18/2026 19:17 | 72 | 16.63 |
| 06/18/2026 19:17 | 40 | 16.63 |
| 06/18/2026 19:17 | 20 | 16.63 |
| 06/18/2026 19:16 | 100 | 16.63 |
| 06/18/2026 19:16 | 1 | 16.63 |
| 06/18/2026 19:16 | 100 | 16.63 |
| 06/18/2026 19:16 | 1 | 16.63 |
| 06/18/2026 19:16 | 70 | 16.63 |
| 06/18/2026 19:16 | 5 | 16.63 |
| 06/18/2026 19:16 | 100 | 16.63 |
| 06/18/2026 19:16 | 1 | 16.63 |
| 06/18/2026 19:16 | 300 | 16.63 |
| 06/18/2026 19:16 | 100 | 16.63 |
| 06/18/2026 19:16 | 79 | 16.63 |
| 06/18/2026 19:16 | 1 | 16.63 |
| 06/18/2026 19:16 | 60 | 16.63 |
| 06/18/2026 19:16 | 1 | 16.63 |
| 06/18/2026 19:16 | 100 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 16 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 2 | 16.63 |
| 06/18/2026 19:13 | 122 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 1 | 16.63 |
| 06/18/2026 19:13 | 1 | 16.63 |
| 06/18/2026 19:13 | 200 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 1 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 300 | 16.63 |
| 06/18/2026 19:13 | 1 | 16.63 |
| 06/18/2026 19:13 | 1 | 16.63 |
| 06/18/2026 19:13 | 100 | 16.63 |
| 06/18/2026 19:13 | 200 | 16.63 |
| 06/18/2026 19:13 | 8 | 16.63 |
| 06/18/2026 19:13 | 55 | 16.63 |
| 06/18/2026 19:13 | 1100 | 16.63 |
| 06/18/2026 19:11 | 100 | 16.635 |
| 06/18/2026 19:11 | 94 | 16.63 |
| 06/18/2026 19:11 | 1000 | 16.63 |
| 06/18/2026 19:11 | 1 | 16.63 |
| 06/18/2026 19:11 | 1 | 16.63 |
| 06/18/2026 19:11 | 500 | 16.63 |
| 06/18/2026 19:11 | 1000 | 16.63 |
| 06/18/2026 19:11 | 100 | 16.63 |
| 06/18/2026 19:09 | 102 | 16.62 |
| 06/18/2026 19:09 | 18 | 16.62 |
| 06/18/2026 19:09 | 180 | 16.62 |
| 06/18/2026 19:09 | 200 | 16.62 |
| 06/18/2026 19:09 | 100 | 16.62 |
| 06/18/2026 19:09 | 200 | 16.62 |
| 06/18/2026 19:09 | 1 | 16.62 |
| 06/18/2026 19:09 | 4 | 16.62 |
| 06/18/2026 19:09 | 400 | 16.62 |
| 06/18/2026 19:09 | 100 | 16.62 |
| 06/18/2026 19:09 | 1 | 16.62 |
| 06/18/2026 19:09 | 100 | 16.62 |
| 06/18/2026 19:09 | 1 | 16.62 |
| 06/18/2026 19:09 | 100 | 16.62 |
| 06/18/2026 19:09 | 200 | 16.62 |
| 06/18/2026 19:09 | 200 | 16.62 |
| 06/18/2026 19:09 | 100 | 16.62 |
| 06/18/2026 19:09 | 100 | 16.62 |
| 06/18/2026 19:09 | 5 | 16.62 |
| 06/18/2026 19:09 | 170 | 16.62 |
| 06/18/2026 19:09 | 10 | 16.62 |
| 06/18/2026 19:09 | 93 | 16.62 |
| 06/18/2026 19:09 | 100 | 16.62 |
| 06/18/2026 19:09 | 94 | 16.62 |
| 06/18/2026 19:09 | 56 | 16.62 |
| 06/18/2026 19:08 | 3 | 16.625 |
| 06/18/2026 19:08 | 1 | 16.63 |
| 06/18/2026 19:08 | 100 | 16.63 |
| 06/18/2026 19:08 | 200 | 16.63 |
| 06/18/2026 19:08 | 2 | 16.63 |
| 06/18/2026 19:08 | 1 | 16.63 |
| 06/18/2026 19:08 | 148 | 16.63 |
| 06/18/2026 19:08 | 52 | 16.63 |
| 06/18/2026 19:08 | 1 | 16.63 |
| 06/18/2026 19:08 | 100 | 16.63 |
| 06/18/2026 19:08 | 200 | 16.63 |
| 06/18/2026 19:08 | 51 | 16.63 |
| 06/18/2026 19:08 | 100 | 16.63 |
| 06/18/2026 19:08 | 49 | 16.63 |
| 06/18/2026 19:08 | 51 | 16.63 |
| 06/18/2026 19:07 | 19 | 16.635 |
| 06/18/2026 19:06 | 100 | 16.63 |
| 06/18/2026 19:06 | 400 | 16.63 |
| 06/18/2026 19:06 | 300 | 16.63 |
| 06/18/2026 19:06 | 1 | 16.63 |
| 06/18/2026 19:06 | 1 | 16.63 |
| 06/18/2026 19:06 | 405 | 16.63 |
| 06/18/2026 19:06 | 100 | 16.63 |
| 06/18/2026 19:06 | 40 | 16.63 |
| 06/18/2026 19:06 | 100 | 16.63 |
| 06/18/2026 19:06 | 1 | 16.63 |
| 06/18/2026 19:06 | 300 | 16.63 |
| 06/18/2026 19:06 | 1 | 16.63 |
| 06/18/2026 19:06 | 5 | 16.63 |
| 06/18/2026 19:06 | 10 | 16.63 |
| 06/18/2026 19:06 | 1 | 16.63 |
| 06/18/2026 19:06 | 100 | 16.63 |
| 06/18/2026 19:06 | 100 | 16.63 |
| 06/18/2026 19:06 | 100 | 16.63 |
| 06/18/2026 19:06 | 5 | 16.63 |
| 06/18/2026 19:06 | 100 | 16.63 |
| 06/18/2026 19:06 | 53 | 16.63 |
| 06/18/2026 19:06 | 1600 | 16.63 |
| 06/18/2026 19:05 | 100 | 16.63 |
| 06/18/2026 19:05 | 2 | 16.63 |
| 06/18/2026 19:05 | 26 | 16.63 |
| 06/18/2026 19:05 | 1 | 16.63 |
| 06/18/2026 19:05 | 300 | 16.63 |
| 06/18/2026 19:05 | 1 | 16.63 |
| 06/18/2026 19:05 | 100 | 16.63 |
| 06/18/2026 19:05 | 100 | 16.63 |
| 06/18/2026 19:05 | 1100 | 16.63 |
| 06/18/2026 19:05 | 300 | 16.63 |
| 06/18/2026 19:05 | 200 | 16.63 |
| 06/18/2026 19:05 | 545 | 16.625 |
| 06/18/2026 19:05 | 110 | 16.625 |
| 06/18/2026 19:04 | 1 | 16.63 |
| 06/18/2026 19:04 | 25 | 16.63 |
| 06/18/2026 19:04 | 200 | 16.63 |
| 06/18/2026 19:04 | 1 | 16.63 |
| 06/18/2026 19:04 | 1 | 16.63 |
| 06/18/2026 19:04 | 33 | 16.63 |
| 06/18/2026 19:04 | 2400 | 16.63 |
| 06/18/2026 19:04 | 200 | 16.63 |
| 06/18/2026 19:04 | 1 | 16.635 |
| 06/18/2026 19:03 | 11 | 16.635 |
| 06/18/2026 19:03 | 100 | 16.64 |
| 06/18/2026 19:03 | 100 | 16.64 |
| 06/18/2026 19:03 | 100 | 16.64 |
| 06/18/2026 19:03 | 650 | 16.64 |
| 06/18/2026 19:03 | 100 | 16.64 |
| 06/18/2026 19:03 | 200 | 16.64 |
| 06/18/2026 19:03 | 200 | 16.64 |
| 06/18/2026 19:03 | 350 | 16.64 |
| 06/18/2026 19:03 | 65 | 16.64 |
| 06/18/2026 19:03 | 264 | 16.63 |
| 06/18/2026 19:03 | 36 | 16.63 |
| 06/18/2026 19:03 | 36 | 16.63 |
| 06/18/2026 19:03 | 200 | 16.63 |
| 06/18/2026 19:03 | 1100 | 16.63 |
| 06/18/2026 19:03 | 20 | 16.63 |
| 06/18/2026 19:03 | 87 | 16.63 |
| 06/18/2026 19:03 | 5 | 16.63 |
| 06/18/2026 19:03 | 9 | 16.63 |
| 06/18/2026 19:03 | 63 | 16.63 |
| 06/18/2026 19:03 | 29 | 16.63 |
| 06/18/2026 19:03 | 1 | 16.63 |
| 06/18/2026 19:03 | 200 | 16.63 |
| 06/18/2026 19:03 | 1000 | 16.63 |
| 06/18/2026 19:03 | 300 | 16.63 |
| 06/18/2026 19:03 | 100 | 16.63 |
| 06/18/2026 19:02 | 1 | 16.62 |
| 06/18/2026 19:02 | 100 | 16.62 |
| 06/18/2026 19:02 | 400 | 16.62 |
| 06/18/2026 19:02 | 200 | 16.62 |
| 06/18/2026 19:02 | 900 | 16.62 |
| 06/18/2026 19:02 | 100 | 16.62 |
| 06/18/2026 19:02 | 200 | 16.61 |
| 06/18/2026 19:02 | 1 | 16.61 |
| 06/18/2026 19:01 | 1 | 16.605 |
| 06/18/2026 19:01 | 300 | 16.61 |
| 06/18/2026 19:01 | 1100 | 16.61 |
| 06/18/2026 19:01 | 400 | 16.61 |
| 06/18/2026 19:01 | 52 | 16.61 |
| 06/18/2026 19:01 | 1 | 16.61 |
| 06/18/2026 19:01 | 7 | 16.61 |
| 06/18/2026 19:01 | 15 | 16.61 |
| 06/18/2026 19:01 | 100 | 16.61 |
| 06/18/2026 19:01 | 200 | 16.61 |
| 06/18/2026 19:01 | 1000 | 16.61 |
| 06/18/2026 19:01 | 100 | 16.61 |
| 06/18/2026 19:00 | 100 | 16.60 |
| 06/18/2026 19:00 | 20 | 16.60 |
| 06/18/2026 19:00 | 100 | 16.60 |
| 06/18/2026 19:00 | 800 | 16.60 |
| 06/18/2026 19:00 | 1 | 16.60 |
| 06/18/2026 19:00 | 2 | 16.60 |
| 06/18/2026 19:00 | 100 | 16.60 |
| 06/18/2026 19:00 | 200 | 16.60 |
| 06/18/2026 19:00 | 1000 | 16.60 |
| 06/18/2026 19:00 | 69 | 16.60 |
| 06/18/2026 18:59 | 1 | 16.59 |
| 06/18/2026 18:59 | 300 | 16.59 |
| 06/18/2026 18:59 | 9 | 16.59 |
| 06/18/2026 18:59 | 91 | 16.59 |
| 06/18/2026 18:59 | 5 | 16.59 |
| 06/18/2026 18:59 | 1 | 16.59 |
| 06/18/2026 18:59 | 3 | 16.59 |
| 06/18/2026 18:59 | 100 | 16.59 |
| 06/18/2026 18:59 | 100 | 16.59 |
| 06/18/2026 18:59 | 3 | 16.59 |
| 06/18/2026 18:59 | 5 | 16.59 |
| 06/18/2026 18:59 | 2 | 16.59 |
| 06/18/2026 18:59 | 2000 | 16.59 |
| 06/18/2026 18:59 | 1 | 16.59 |
| 06/18/2026 18:59 | 100 | 16.59 |
| 06/18/2026 18:59 | 10 | 16.59 |
| 06/18/2026 18:59 | 95 | 16.59 |
| 06/18/2026 18:59 | 1100 | 16.595 |
| 06/18/2026 18:59 | 5 | 16.59 |
| 06/18/2026 18:58 | 1 | 16.60 |
| 06/18/2026 18:58 | 1 | 16.60 |
| 06/18/2026 18:58 | 300 | 16.60 |
| 06/18/2026 18:58 | 200 | 16.60 |
| 06/18/2026 18:58 | 800 | 16.60 |
| 06/18/2026 18:58 | 1 | 16.60 |
| 06/18/2026 18:58 | 2 | 16.60 |
| 06/18/2026 18:58 | 20 | 16.60 |
| 06/18/2026 18:58 | 71 | 16.60 |
| 06/18/2026 18:58 | 20 | 16.60 |
| 06/18/2026 18:58 | 25 | 16.60 |
| 06/18/2026 18:58 | 100 | 16.60 |
| 06/18/2026 18:56 | 98 | 16.605 |
| 06/18/2026 18:56 | 100 | 16.61 |
| 06/18/2026 18:56 | 27 | 16.61 |
| 06/18/2026 18:56 | 100 | 16.61 |
| 06/18/2026 18:56 | 100 | 16.61 |
| 06/18/2026 18:56 | 600 | 16.61 |
| 06/18/2026 18:56 | 31 | 16.61 |
| 06/18/2026 18:56 | 5 | 16.61 |
| 06/18/2026 18:56 | 100 | 16.61 |
| 06/18/2026 18:56 | 1300 | 16.61 |
| 06/18/2026 18:56 | 10 | 16.61 |
| 06/18/2026 18:56 | 100 | 16.61 |
| 06/18/2026 18:56 | 100 | 16.61 |
| 06/18/2026 18:56 | 852 | 16.61 |
| 06/18/2026 18:56 | 300 | 16.61 |
| 06/18/2026 18:56 | 48 | 16.61 |
| 06/18/2026 18:56 | 35 | 16.61 |
| 06/18/2026 18:56 | 5 | 16.61 |
| 06/18/2026 18:56 | 12 | 16.61 |
| 06/18/2026 18:56 | 200 | 16.61 |
| 06/18/2026 18:56 | 88 | 16.61 |
| 06/18/2026 18:56 | 1 | 16.61 |
| 06/18/2026 18:56 | 16 | 16.61 |
| 06/18/2026 18:56 | 100 | 16.61 |
| 06/18/2026 18:54 | 45 | 16.615 |
| 06/18/2026 18:52 | 176 | 16.615 |
| 06/18/2026 18:51 | 20 | 16.615 |
| 06/18/2026 18:49 | 36 | 16.61 |
| 06/18/2026 18:49 | 100 | 16.61 |
| 06/18/2026 18:49 | 144 | 16.61 |
| 06/18/2026 18:49 | 1 | 16.61 |
| 06/18/2026 18:49 | 1 | 16.61 |
| 06/18/2026 18:49 | 47 | 16.61 |
| 06/18/2026 18:49 | 100 | 16.61 |
| 06/18/2026 18:49 | 70 | 16.61 |
| 06/18/2026 18:49 | 2 | 16.61 |
| 06/18/2026 18:49 | 100 | 16.61 |
| 06/18/2026 18:49 | 500 | 16.61 |
| 06/18/2026 18:48 | 3 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 100 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 10 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 46 | 16.61 |
| 06/18/2026 18:48 | 100 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 100 | 16.61 |
| 06/18/2026 18:48 | 2 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 38 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 5 | 16.61 |
| 06/18/2026 18:48 | 100 | 16.61 |
| 06/18/2026 18:48 | 1 | 16.61 |
| 06/18/2026 18:48 | 200 | 16.615 |
| 06/18/2026 18:45 | 100 | 16.61 |
| 06/18/2026 18:45 | 14 | 16.61 |
| 06/18/2026 18:45 | 300 | 16.61 |
| 06/18/2026 18:45 | 200 | 16.61 |
| 06/18/2026 18:45 | 28 | 16.61 |
| 06/18/2026 18:45 | 100 | 16.61 |
| 06/18/2026 18:45 | 97 | 16.61 |
| 06/18/2026 18:45 | 5 | 16.61 |
| 06/18/2026 18:45 | 400 | 16.61 |
| 06/18/2026 18:45 | 35 | 16.61 |
| 06/18/2026 18:45 | 1 | 16.61 |
| 06/18/2026 18:45 | 100 | 16.61 |
| 06/18/2026 18:45 | 100 | 16.61 |
| 06/18/2026 18:45 | 92 | 16.61 |
| 06/18/2026 18:45 | 92 | 16.61 |
| 06/18/2026 18:45 | 5 | 16.61 |
| 06/18/2026 18:45 | 73 | 16.61 |
| 06/18/2026 18:45 | 200 | 16.61 |
| 06/18/2026 18:44 | 3 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 100 | 16.62 |
| 06/18/2026 18:44 | 100 | 16.62 |
| 06/18/2026 18:44 | 100 | 16.62 |
| 06/18/2026 18:44 | 2 | 16.62 |
| 06/18/2026 18:44 | 96 | 16.62 |
| 06/18/2026 18:44 | 100 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 100 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 2 | 16.62 |
| 06/18/2026 18:44 | 99 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.62 |
| 06/18/2026 18:44 | 1 | 16.625 |
| 06/18/2026 18:42 | 100 | 16.63 |
| 06/18/2026 18:42 | 100 | 16.63 |
| 06/18/2026 18:42 | 200 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 200 | 16.63 |
| 06/18/2026 18:41 | 10 | 16.63 |
| 06/18/2026 18:41 | 8 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 200 | 16.63 |
| 06/18/2026 18:41 | 200 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 20 | 16.63 |
| 06/18/2026 18:41 | 782 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 1818 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 1 | 16.63 |
| 06/18/2026 18:41 | 358 | 16.63 |
| 06/18/2026 18:41 | 42 | 16.63 |
| 06/18/2026 18:41 | 200 | 16.63 |
| 06/18/2026 18:41 | 100 | 16.63 |
| 06/18/2026 18:41 | 400 | 16.63 |
| 06/18/2026 18:41 | 200 | 16.63 |
| 06/18/2026 18:41 | 1000 | 16.63 |
| 06/18/2026 18:39 | 11 | 16.62 |
| 06/18/2026 18:39 | 5 | 16.62 |
| 06/18/2026 18:39 | 20 | 16.62 |
| 06/18/2026 18:39 | 1 | 16.62 |
| 06/18/2026 18:39 | 100 | 16.62 |
| 06/18/2026 18:39 | 100 | 16.62 |
| 06/18/2026 18:39 | 5 | 16.62 |
| 06/18/2026 18:39 | 1 | 16.62 |
| 06/18/2026 18:39 | 200 | 16.62 |
| 06/18/2026 18:39 | 100 | 16.62 |
| 06/18/2026 18:39 | 1 | 16.62 |
| 06/18/2026 18:39 | 1 | 16.62 |
| 06/18/2026 18:39 | 100 | 16.62 |
| 06/18/2026 18:39 | 31 | 16.62 |
| 06/18/2026 18:39 | 1 | 16.62 |
| 06/18/2026 18:39 | 200 | 16.62 |
| 06/18/2026 18:39 | 2 | 16.62 |
| 06/18/2026 18:39 | 4 | 16.62 |
| 06/18/2026 18:37 | 100 | 16.62 |
| 06/18/2026 18:37 | 14 | 16.62 |
| 06/18/2026 18:37 | 100 | 16.62 |
| 06/18/2026 18:37 | 195 | 16.62 |
| 06/18/2026 18:37 | 100 | 16.62 |
| 06/18/2026 18:37 | 1 | 16.62 |
| 06/18/2026 18:37 | 1 | 16.62 |
| 06/18/2026 18:37 | 200 | 16.62 |
| 06/18/2026 18:37 | 1 | 16.62 |
| 06/18/2026 18:37 | 3 | 16.62 |
| 06/18/2026 18:36 | 100 | 16.615 |
| 06/18/2026 18:35 | 3 | 16.62 |
| 06/18/2026 18:35 | 100 | 16.62 |
| 06/18/2026 18:35 | 2 | 16.62 |
| 06/18/2026 18:35 | 84 | 16.62 |
| 06/18/2026 18:35 | 1 | 16.62 |
| 06/18/2026 18:35 | 12 | 16.62 |
| 06/18/2026 18:35 | 1 | 16.62 |
| 06/18/2026 18:35 | 100 | 16.62 |
| 06/18/2026 18:35 | 100 | 16.62 |
| 06/18/2026 18:35 | 400 | 16.62 |
| 06/18/2026 18:35 | 73 | 16.62 |
| 06/18/2026 18:34 | 2 | 16.63 |
| 06/18/2026 18:34 | 10 | 16.63 |
| 06/18/2026 18:34 | 2 | 16.63 |
| 06/18/2026 18:34 | 100 | 16.63 |
| 06/18/2026 18:34 | 1 | 16.63 |
| 06/18/2026 18:34 | 100 | 16.63 |
| 06/18/2026 18:34 | 5 | 16.63 |
| 06/18/2026 18:34 | 1 | 16.63 |
| 06/18/2026 18:34 | 795 | 16.63 |
| 06/18/2026 18:34 | 405 | 16.63 |
| 06/18/2026 18:34 | 2 | 16.63 |
| 06/18/2026 18:33 | 616 | 16.635 |
| 06/18/2026 18:33 | 14 | 16.63 |
| 06/18/2026 18:33 | 400 | 16.63 |
| 06/18/2026 18:33 | 100 | 16.63 |
| 06/18/2026 18:33 | 200 | 16.63 |
| 06/18/2026 18:33 | 200 | 16.63 |
| 06/18/2026 18:33 | 200 | 16.63 |
| 06/18/2026 18:33 | 200 | 16.63 |
| 06/18/2026 18:33 | 1 | 16.63 |
| 06/18/2026 18:33 | 100 | 16.63 |
| 06/18/2026 18:33 | 61 | 16.63 |
| 06/18/2026 18:33 | 3 | 16.63 |
| 06/18/2026 18:33 | 4 | 16.63 |
| 06/18/2026 18:33 | 200 | 16.63 |
| 06/18/2026 18:33 | 100 | 16.63 |
| 06/18/2026 18:33 | 1300 | 16.63 |
| 06/18/2026 18:33 | 200 | 16.625 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 200 | 16.63 |
| 06/18/2026 18:32 | 200 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 2 | 16.63 |
| 06/18/2026 18:32 | 1 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 1 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 1 | 16.63 |
| 06/18/2026 18:32 | 2 | 16.63 |
| 06/18/2026 18:32 | 1 | 16.63 |
| 06/18/2026 18:32 | 2 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 2 | 16.63 |
| 06/18/2026 18:32 | 1 | 16.63 |
| 06/18/2026 18:32 | 1 | 16.63 |
| 06/18/2026 18:32 | 100 | 16.63 |
| 06/18/2026 18:32 | 49 | 16.63 |
| 06/18/2026 18:31 | 100 | 16.635 |
| 06/18/2026 18:31 | 47 | 16.63 |
| 06/18/2026 18:31 | 1100 | 16.635 |
| 06/18/2026 18:31 | 200 | 16.635 |
| 06/18/2026 18:29 | 250 | 16.64 |
| 06/18/2026 18:29 | 50 | 16.64 |
| 06/18/2026 18:29 | 46 | 16.64 |
| 06/18/2026 18:29 | 200 | 16.64 |
| 06/18/2026 18:29 | 16 | 16.64 |
| 06/18/2026 18:29 | 95 | 16.64 |
| 06/18/2026 18:28 | 146 | 16.64 |
| 06/18/2026 18:28 | 1100 | 16.64 |
| 06/18/2026 18:28 | 100 | 16.64 |
| 06/18/2026 18:28 | 300 | 16.64 |
| 06/18/2026 18:28 | 72 | 16.64 |
| 06/18/2026 18:28 | 100 | 16.64 |
| 06/18/2026 18:28 | 200 | 16.64 |
| 06/18/2026 18:28 | 17 | 16.64 |
| 06/18/2026 18:28 | 1 | 16.64 |
| 06/18/2026 18:28 | 1 | 16.64 |
| 06/18/2026 18:28 | 100 | 16.64 |
| 06/18/2026 18:28 | 200 | 16.64 |
| 06/18/2026 18:28 | 400 | 16.64 |
| 06/18/2026 18:28 | 100 | 16.64 |
| 06/18/2026 18:28 | 200 | 16.635 |
| 06/18/2026 18:28 | 200 | 16.635 |
| 06/18/2026 18:28 | 714 | 16.635 |
| 06/18/2026 18:28 | 1100 | 16.635 |
| 06/18/2026 18:28 | 200 | 16.635 |
| 06/18/2026 18:27 | 21 | 16.635 |
| 06/18/2026 18:26 | 100 | 16.635 |
| 06/18/2026 18:25 | 5 | 16.63 |
| 06/18/2026 18:25 | 100 | 16.63 |
| 06/18/2026 18:25 | 10 | 16.63 |
| 06/18/2026 18:25 | 100 | 16.63 |
| 06/18/2026 18:25 | 5 | 16.63 |
| 06/18/2026 18:25 | 30 | 16.63 |
| 06/18/2026 18:25 | 1 | 16.63 |
| 06/18/2026 18:25 | 568 | 16.63 |
| 06/18/2026 18:25 | 370 | 16.625 |
| 06/18/2026 18:25 | 344 | 16.625 |
| 06/18/2026 18:24 | 5 | 16.625 |
| 06/18/2026 18:24 | 468 | 16.625 |
| 06/18/2026 18:24 | 2 | 16.63 |
| 06/18/2026 18:24 | 100 | 16.63 |
| 06/18/2026 18:24 | 1 | 16.63 |
| 06/18/2026 18:24 | 2 | 16.63 |
| 06/18/2026 18:24 | 1 | 16.63 |
| 06/18/2026 18:24 | 1 | 16.63 |
| 06/18/2026 18:24 | 1 | 16.63 |
| 06/18/2026 18:24 | 31 | 16.63 |
| 06/18/2026 18:24 | 400 | 16.63 |
| 06/18/2026 18:24 | 200 | 16.63 |
| 06/18/2026 18:24 | 900 | 16.63 |
| 06/18/2026 18:24 | 2 | 16.63 |
| 06/18/2026 18:24 | 1 | 16.63 |
| 06/18/2026 18:24 | 1 | 16.63 |
| 06/18/2026 18:24 | 1 | 16.63 |
| 06/18/2026 18:24 | 100 | 16.635 |
| 06/18/2026 18:24 | 12 | 16.635 |
| 06/18/2026 18:22 | 5 | 16.635 |
| 06/18/2026 18:22 | 100 | 16.635 |
| 06/18/2026 18:21 | 268 | 16.64 |
| 06/18/2026 18:21 | 200 | 16.64 |
| 06/18/2026 18:21 | 1 | 16.64 |
| 06/18/2026 18:21 | 2 | 16.64 |
| 06/18/2026 18:21 | 586 | 16.645 |
| 06/18/2026 18:20 | 100 | 16.65 |
| 06/18/2026 18:20 | 1 | 16.65 |
| 06/18/2026 18:20 | 5 | 16.65 |
| 06/18/2026 18:20 | 1 | 16.66 |
| 06/18/2026 18:20 | 99 | 16.66 |
| 06/18/2026 18:20 | 300 | 16.66 |
| 06/18/2026 18:20 | 800 | 16.66 |
| 06/18/2026 18:20 | 1 | 16.66 |
| 06/18/2026 18:20 | 300 | 16.66 |
| 06/18/2026 18:20 | 600 | 16.66 |
| 06/18/2026 18:20 | 200 | 16.66 |
| 06/18/2026 18:20 | 20 | 16.66 |
| 06/18/2026 18:20 | 3 | 16.66 |
| 06/18/2026 18:20 | 100 | 16.66 |
| 06/18/2026 18:20 | 1 | 16.66 |
| 06/18/2026 18:20 | 1 | 16.66 |
| 06/18/2026 18:20 | 100 | 16.66 |
| 06/18/2026 18:20 | 32 | 16.66 |
| 06/18/2026 18:20 | 100 | 16.66 |
| 06/18/2026 18:20 | 44 | 16.66 |
| 06/18/2026 18:20 | 56 | 16.66 |
| 06/18/2026 18:20 | 200 | 16.66 |
| 06/18/2026 18:20 | 200 | 16.66 |
| 06/18/2026 18:20 | 100 | 16.66 |
| 06/18/2026 18:20 | 100 | 16.66 |
| 06/18/2026 18:20 | 60 | 16.66 |
| 06/18/2026 18:20 | 100 | 16.66 |
| 06/18/2026 18:20 | 98 | 16.66 |
| 06/18/2026 18:20 | 53 | 16.665 |
| 06/18/2026 18:19 | 3 | 16.67 |
| 06/18/2026 18:19 | 2 | 16.67 |
| 06/18/2026 18:19 | 60 | 16.67 |
| 06/18/2026 18:19 | 1 | 16.67 |
| 06/18/2026 18:19 | 1 | 16.67 |
| 06/18/2026 18:19 | 3 | 16.67 |
| 06/18/2026 18:19 | 5 | 16.67 |
| 06/18/2026 18:19 | 1 | 16.67 |
| 06/18/2026 18:19 | 100 | 16.67 |
| 06/18/2026 18:19 | 200 | 16.67 |
| 06/18/2026 18:19 | 120 | 16.67 |
| 06/18/2026 18:19 | 100 | 16.67 |
| 06/18/2026 18:19 | 39 | 16.67 |
| 06/18/2026 18:17 | 104 | 16.675 |
| 06/18/2026 18:17 | 5 | 16.68 |
| 06/18/2026 18:17 | 1 | 16.68 |
| 06/18/2026 18:17 | 1 | 16.68 |
| 06/18/2026 18:17 | 100 | 16.68 |
| 06/18/2026 18:17 | 1 | 16.68 |
| 06/18/2026 18:17 | 2 | 16.68 |
| 06/18/2026 18:16 | 200 | 16.685 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 5 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 500 | 16.68 |
| 06/18/2026 18:16 | 1 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 200 | 16.68 |
| 06/18/2026 18:16 | 5 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 1 | 16.68 |
| 06/18/2026 18:16 | 900 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 10 | 16.68 |
| 06/18/2026 18:16 | 1 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 46 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 100 | 16.68 |
| 06/18/2026 18:16 | 74 | 16.68 |
| 06/18/2026 18:16 | 30 | 16.68 |
| 06/18/2026 18:16 | 16 | 16.68 |
| 06/18/2026 18:15 | 193 | 16.685 |
| 06/18/2026 18:15 | 100 | 16.685 |
| 06/18/2026 18:14 | 100 | 16.685 |
| 06/18/2026 18:14 | 1 | 16.685 |
| 06/18/2026 18:12 | 900 | 16.685 |
| 06/18/2026 18:11 | 100 | 16.68 |
| 06/18/2026 18:11 | 100 | 16.68 |
| 06/18/2026 18:11 | 100 | 16.68 |
| 06/18/2026 18:11 | 100 | 16.68 |
| 06/18/2026 18:11 | 1 | 16.68 |
| 06/18/2026 18:11 | 100 | 16.68 |
| 06/18/2026 18:11 | 100 | 16.68 |
| 06/18/2026 18:11 | 1 | 16.68 |
| 06/18/2026 18:11 | 20 | 16.68 |
| 06/18/2026 18:11 | 1000 | 16.68 |
| 06/18/2026 18:10 | 1 | 16.675 |
| 06/18/2026 18:09 | 100 | 16.675 |
| 06/18/2026 18:08 | 300 | 16.67 |
| 06/18/2026 18:08 | 400 | 16.67 |
| 06/18/2026 18:08 | 139 | 16.67 |
| 06/18/2026 18:08 | 100 | 16.67 |
| 06/18/2026 18:08 | 200 | 16.67 |
| 06/18/2026 18:08 | 116 | 16.67 |
| 06/18/2026 18:08 | 100 | 16.67 |
| 06/18/2026 18:08 | 100 | 16.67 |
| 06/18/2026 18:08 | 1 | 16.67 |
| 06/18/2026 18:08 | 100 | 16.67 |
| 06/18/2026 18:07 | 691 | 16.67 |
| 06/18/2026 18:07 | 1 | 16.67 |
| 06/18/2026 18:07 | 1 | 16.67 |
| 06/18/2026 18:07 | 1 | 16.67 |
| 06/18/2026 18:07 | 1 | 16.67 |
| 06/18/2026 18:07 | 200 | 16.67 |
| 06/18/2026 18:07 | 5 | 16.67 |
| 06/18/2026 18:07 | 95 | 16.67 |
| 06/18/2026 18:07 | 5 | 16.67 |
| 06/18/2026 18:07 | 100 | 16.67 |
| 06/18/2026 18:07 | 1 | 16.675 |
| 06/18/2026 18:07 | 7 | 16.68 |
| 06/18/2026 18:06 | 1 | 16.675 |
| 06/18/2026 18:06 | 100 | 16.675 |
| 06/18/2026 18:04 | 4 | 16.675 |
| 06/18/2026 18:04 | 1 | 16.67 |
| 06/18/2026 18:04 | 1 | 16.67 |
| 06/18/2026 18:04 | 1 | 16.67 |
| 06/18/2026 18:04 | 400 | 16.67 |
| 06/18/2026 18:04 | 1 | 16.67 |
| 06/18/2026 18:04 | 72 | 16.67 |
| 06/18/2026 18:04 | 100 | 16.67 |
| 06/18/2026 18:04 | 100 | 16.67 |
| 06/18/2026 18:04 | 100 | 16.67 |
| 06/18/2026 18:04 | 200 | 16.67 |
| 06/18/2026 18:04 | 2 | 16.67 |
| 06/18/2026 18:04 | 999 | 16.67 |
| 06/18/2026 18:04 | 1 | 16.67 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 3 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 2 | 16.66 |
| 06/18/2026 18:03 | 1 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 700 | 16.66 |
| 06/18/2026 18:03 | 200 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 97 | 16.66 |
| 06/18/2026 18:03 | 59 | 16.66 |
| 06/18/2026 18:03 | 1 | 16.66 |
| 06/18/2026 18:03 | 200 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:03 | 100 | 16.66 |
| 06/18/2026 18:00 | 159 | 16.655 |
| 06/18/2026 17:59 | 2 | 16.66 |
| 06/18/2026 17:59 | 300 | 16.66 |
| 06/18/2026 17:59 | 1000 | 16.66 |
| 06/18/2026 17:59 | 1 | 16.66 |
| 06/18/2026 17:59 | 1 | 16.66 |
| 06/18/2026 17:59 | 2 | 16.66 |
| 06/18/2026 17:59 | 1 | 16.66 |
| 06/18/2026 17:58 | 400 | 16.67 |
| 06/18/2026 17:58 | 300 | 16.67 |
| 06/18/2026 17:58 | 200 | 16.67 |
| 06/18/2026 17:58 | 200 | 16.67 |
| 06/18/2026 17:58 | 100 | 16.67 |
| 06/18/2026 17:58 | 1 | 16.67 |
| 06/18/2026 17:58 | 200 | 16.67 |
| 06/18/2026 17:58 | 35 | 16.67 |
| 06/18/2026 17:58 | 10 | 16.67 |
| 06/18/2026 17:58 | 100 | 16.67 |
| 06/18/2026 17:58 | 600 | 16.67 |
| 06/18/2026 17:58 | 200 | 16.67 |
| 06/18/2026 17:58 | 600 | 16.67 |
| 06/18/2026 17:58 | 200 | 16.67 |
| 06/18/2026 17:58 | 100 | 16.67 |
| 06/18/2026 17:58 | 1000 | 16.67 |
| 06/18/2026 17:58 | 71 | 16.67 |
| 06/18/2026 17:58 | 1 | 16.67 |
| 06/18/2026 17:58 | 139 | 16.67 |
| 06/18/2026 17:58 | 1 | 16.67 |
| 06/18/2026 17:58 | 1 | 16.67 |
| 06/18/2026 17:58 | 30 | 16.67 |
| 06/18/2026 17:58 | 89 | 16.67 |
| 06/18/2026 17:58 | 100 | 16.665 |
| 06/18/2026 17:58 | 1 | 16.665 |
| 06/18/2026 17:57 | 100 | 16.665 |
| 06/18/2026 17:56 | 15 | 16.67 |
| 06/18/2026 17:56 | 10 | 16.67 |
| 06/18/2026 17:56 | 100 | 16.67 |
| 06/18/2026 17:56 | 1 | 16.67 |
| 06/18/2026 17:56 | 100 | 16.67 |
| 06/18/2026 17:56 | 500 | 16.67 |
| 06/18/2026 17:56 | 170 | 16.67 |
| 06/18/2026 17:56 | 5 | 16.67 |
| 06/18/2026 17:56 | 200 | 16.67 |
| 06/18/2026 17:55 | 15 | 16.68 |
| 06/18/2026 17:55 | 100 | 16.68 |
| 06/18/2026 17:55 | 1 | 16.68 |
| 06/18/2026 17:55 | 2 | 16.68 |
| 06/18/2026 17:55 | 39 | 16.68 |
| 06/18/2026 17:55 | 5 | 16.68 |
| 06/18/2026 17:55 | 75 | 16.68 |
| 06/18/2026 17:55 | 94 | 16.68 |
| 06/18/2026 17:55 | 5 | 16.69 |
| 06/18/2026 17:55 | 1100 | 16.69 |
| 06/18/2026 17:55 | 28 | 16.69 |
| 06/18/2026 17:55 | 1 | 16.69 |
| 06/18/2026 17:55 | 2 | 16.69 |
| 06/18/2026 17:55 | 100 | 16.69 |
| 06/18/2026 17:55 | 3 | 16.69 |
| 06/18/2026 17:55 | 100 | 16.69 |
| 06/18/2026 17:55 | 100 | 16.69 |
| 06/18/2026 17:55 | 1 | 16.69 |
| 06/18/2026 17:55 | 100 | 16.69 |
| 06/18/2026 17:55 | 3 | 16.69 |
| 06/18/2026 17:53 | 100 | 16.69 |
| 06/18/2026 17:53 | 1 | 16.69 |
| 06/18/2026 17:53 | 200 | 16.69 |
| 06/18/2026 17:53 | 200 | 16.69 |
| 06/18/2026 17:53 | 100 | 16.69 |
| 06/18/2026 17:53 | 91 | 16.69 |
| 06/18/2026 17:52 | 400 | 16.69 |
| 06/18/2026 17:52 | 1 | 16.69 |
| 06/18/2026 17:52 | 455 | 16.69 |
| 06/18/2026 17:52 | 45 | 16.69 |
| 06/18/2026 17:52 | 86 | 16.69 |
| 06/18/2026 17:52 | 100 | 16.69 |
| 06/18/2026 17:52 | 100 | 16.69 |
| 06/18/2026 17:52 | 7 | 16.69 |
| 06/18/2026 17:52 | 31 | 16.69 |
| 06/18/2026 17:52 | 31 | 16.69 |
| 06/18/2026 17:52 | 1 | 16.695 |
| 06/18/2026 17:52 | 100 | 16.69 |
| 06/18/2026 17:52 | 100 | 16.69 |
| 06/18/2026 17:52 | 37 | 16.69 |
| 06/18/2026 17:52 | 100 | 16.69 |
| 06/18/2026 17:52 | 63 | 16.69 |
| 06/18/2026 17:52 | 1 | 16.69 |
| 06/18/2026 17:52 | 1 | 16.69 |
| 06/18/2026 17:52 | 87 | 16.69 |
| 06/18/2026 17:52 | 100 | 16.685 |
| 06/18/2026 17:50 | 100 | 16.685 |
| 06/18/2026 17:50 | 20 | 16.69 |
| 06/18/2026 17:50 | 1 | 16.69 |
| 06/18/2026 17:50 | 200 | 16.69 |
| 06/18/2026 17:50 | 500 | 16.69 |
| 06/18/2026 17:50 | 1 | 16.69 |
| 06/18/2026 17:50 | 4 | 16.69 |
| 06/18/2026 17:50 | 20 | 16.69 |
| 06/18/2026 17:50 | 100 | 16.69 |
| 06/18/2026 17:50 | 400 | 16.69 |
| 06/18/2026 17:50 | 100 | 16.69 |
| 06/18/2026 17:50 | 100 | 16.69 |
| 06/18/2026 17:50 | 16 | 16.69 |
| 06/18/2026 17:50 | 1 | 16.69 |
| 06/18/2026 17:50 | 89 | 16.69 |
| 06/18/2026 17:50 | 1 | 16.69 |
| 06/18/2026 17:49 | 300 | 16.69 |
| 06/18/2026 17:49 | 68 | 16.69 |
| 06/18/2026 17:49 | 100 | 16.69 |
| 06/18/2026 17:49 | 1 | 16.69 |
| 06/18/2026 17:49 | 100 | 16.695 |
| 06/18/2026 17:49 | 200 | 16.695 |
| 06/18/2026 17:49 | 100 | 16.69 |
| 06/18/2026 17:49 | 100 | 16.69 |
| 06/18/2026 17:49 | 100 | 16.69 |
| 06/18/2026 17:49 | 1 | 16.69 |
| 06/18/2026 17:49 | 100 | 16.69 |
| 06/18/2026 17:49 | 1 | 16.69 |
| 06/18/2026 17:49 | 100 | 16.69 |
| 06/18/2026 17:49 | 2724 | 16.69 |
| 06/18/2026 17:49 | 100 | 16.69 |
| 06/18/2026 17:49 | 200 | 16.69 |
| 06/18/2026 17:49 | 200 | 16.69 |
| 06/18/2026 17:49 | 2276 | 16.69 |
| 06/18/2026 17:49 | 816 | 16.69 |
| 06/18/2026 17:49 | 7 | 16.69 |
| 06/18/2026 17:48 | 92 | 16.69 |
| 06/18/2026 17:48 | 85 | 16.69 |
| 06/18/2026 17:48 | 1 | 16.685 |
| 06/18/2026 17:48 | 1 | 16.685 |
| 06/18/2026 17:47 | 1 | 16.685 |
| 06/18/2026 17:46 | 1 | 16.68 |
| 06/18/2026 17:46 | 100 | 16.68 |
| 06/18/2026 17:46 | 100 | 16.68 |
| 06/18/2026 17:46 | 100 | 16.68 |
| 06/18/2026 17:46 | 100 | 16.68 |
| 06/18/2026 17:46 | 100 | 16.68 |
| 06/18/2026 17:46 | 180 | 16.68 |
| 06/18/2026 17:46 | 1 | 16.68 |
| 06/18/2026 17:46 | 1 | 16.68 |
| 06/18/2026 17:46 | 1 | 16.68 |
| 06/18/2026 17:46 | 1 | 16.68 |
| 06/18/2026 17:46 | 1 | 16.68 |
| 06/18/2026 17:46 | 1 | 16.68 |
| 06/18/2026 17:46 | 2 | 16.68 |
| 06/18/2026 17:46 | 100 | 16.68 |
| 06/18/2026 17:46 | 200 | 16.68 |
| 06/18/2026 17:46 | 200 | 16.68 |
| 06/18/2026 17:46 | 3 | 16.68 |
| 06/18/2026 17:46 | 500 | 16.675 |
| 06/18/2026 17:46 | 300 | 16.67 |
| 06/18/2026 17:46 | 100 | 16.67 |
| 06/18/2026 17:46 | 1 | 16.67 |
| 06/18/2026 17:46 | 100 | 16.67 |
| 06/18/2026 17:46 | 80 | 16.67 |
| 06/18/2026 17:46 | 1 | 16.67 |
| 06/18/2026 17:46 | 20 | 16.67 |
| 06/18/2026 17:46 | 100 | 16.67 |
| 06/18/2026 17:45 | 100 | 16.66 |
| 06/18/2026 17:45 | 10 | 16.66 |
| 06/18/2026 17:45 | 1 | 16.66 |
| 06/18/2026 17:45 | 100 | 16.66 |
| 06/18/2026 17:45 | 1 | 16.66 |
| 06/18/2026 17:45 | 1 | 16.66 |
| 06/18/2026 17:45 | 1 | 16.66 |
| 06/18/2026 17:45 | 100 | 16.66 |
| 06/18/2026 17:44 | 1 | 16.655 |
| 06/18/2026 17:44 | 100 | 16.66 |
| 06/18/2026 17:44 | 209 | 16.66 |
| 06/18/2026 17:44 | 3 | 16.66 |
| 06/18/2026 17:44 | 100 | 16.66 |
| 06/18/2026 17:44 | 20 | 16.66 |
| 06/18/2026 17:44 | 100 | 16.66 |
| 06/18/2026 17:44 | 500 | 16.66 |
| 06/18/2026 17:44 | 300 | 16.66 |
| 06/18/2026 17:44 | 200 | 16.66 |
| 06/18/2026 17:44 | 1000 | 16.66 |
| 06/18/2026 17:44 | 86 | 16.65 |
| 06/18/2026 17:44 | 314 | 16.65 |
| 06/18/2026 17:44 | 100 | 16.65 |
| 06/18/2026 17:44 | 100 | 16.65 |
| 06/18/2026 17:44 | 200 | 16.65 |
| 06/18/2026 17:44 | 200 | 16.65 |
| 06/18/2026 17:44 | 200 | 16.65 |
| 06/18/2026 17:44 | 1 | 16.65 |
| 06/18/2026 17:44 | 10 | 16.65 |
| 06/18/2026 17:44 | 300 | 16.65 |
| 06/18/2026 17:44 | 1 | 16.65 |
| 06/18/2026 17:44 | 100 | 16.65 |
| 06/18/2026 17:44 | 32 | 16.65 |
| 06/18/2026 17:43 | 500 | 16.65 |
| 06/18/2026 17:43 | 100 | 16.65 |
| 06/18/2026 17:43 | 200 | 16.65 |
| 06/18/2026 17:43 | 800 | 16.65 |
| 06/18/2026 17:43 | 135 | 16.655 |
| 06/18/2026 17:43 | 100 | 16.65 |
| 06/18/2026 17:43 | 600 | 16.65 |
| 06/18/2026 17:43 | 200 | 16.65 |
| 06/18/2026 17:43 | 400 | 16.65 |
| 06/18/2026 17:43 | 20 | 16.65 |
| 06/18/2026 17:43 | 1000 | 16.65 |
| 06/18/2026 17:43 | 300 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 101 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 500 | 16.64 |
| 06/18/2026 17:43 | 200 | 16.64 |
| 06/18/2026 17:43 | 1100 | 16.64 |
| 06/18/2026 17:43 | 200 | 16.64 |
| 06/18/2026 17:43 | 31 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 10 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 1 | 16.64 |
| 06/18/2026 17:43 | 100 | 16.64 |
| 06/18/2026 17:43 | 99 | 16.64 |
| 06/18/2026 17:42 | 100 | 16.635 |
| 06/18/2026 17:41 | 1 | 16.64 |
| 06/18/2026 17:40 | 1 | 16.64 |
| 06/18/2026 17:39 | 1 | 16.635 |
| 06/18/2026 17:38 | 200 | 16.64 |
| 06/18/2026 17:38 | 12 | 16.64 |
| 06/18/2026 17:38 | 1 | 16.64 |
| 06/18/2026 17:38 | 1 | 16.64 |
| 06/18/2026 17:38 | 1 | 16.64 |
| 06/18/2026 17:38 | 1 | 16.64 |
| 06/18/2026 17:38 | 100 | 16.64 |
| 06/18/2026 17:38 | 500 | 16.64 |
| 06/18/2026 17:38 | 400 | 16.64 |
| 06/18/2026 17:38 | 100 | 16.64 |
| 06/18/2026 17:38 | 400 | 16.64 |
| 06/18/2026 17:37 | 100 | 16.63 |
| 06/18/2026 17:37 | 5 | 16.63 |
| 06/18/2026 17:37 | 100 | 16.63 |
| 06/18/2026 17:37 | 198 | 16.63 |
| 06/18/2026 17:37 | 613 | 16.63 |
| 06/18/2026 17:37 | 387 | 16.63 |
| 06/18/2026 17:37 | 1 | 16.63 |
| 06/18/2026 17:37 | 1 | 16.63 |
| 06/18/2026 17:37 | 1 | 16.63 |
| 06/18/2026 17:37 | 100 | 16.63 |
| 06/18/2026 17:37 | 72 | 16.63 |
| 06/18/2026 17:37 | 500 | 16.63 |
| 06/18/2026 17:37 | 1000 | 16.63 |
| 06/18/2026 17:37 | 20 | 16.63 |
| 06/18/2026 17:37 | 2 | 16.63 |
| 06/18/2026 17:37 | 100 | 16.63 |
| 06/18/2026 17:37 | 100 | 16.63 |
| 06/18/2026 17:37 | 185 | 16.63 |
| 06/18/2026 17:37 | 7 | 16.63 |
| 06/18/2026 17:37 | 7 | 16.63 |
| 06/18/2026 17:37 | 99 | 16.63 |
| 06/18/2026 17:37 | 100 | 16.63 |
| 06/18/2026 17:36 | 218 | 16.62 |
| 06/18/2026 17:36 | 1282 | 16.62 |
| 06/18/2026 17:36 | 100 | 16.62 |
| 06/18/2026 17:36 | 1 | 16.62 |
| 06/18/2026 17:36 | 100 | 16.62 |
| 06/18/2026 17:36 | 300 | 16.62 |
| 06/18/2026 17:36 | 100 | 16.62 |
| 06/18/2026 17:36 | 200 | 16.62 |
| 06/18/2026 17:36 | 1100 | 16.62 |
| 06/18/2026 17:36 | 72 | 16.62 |
| 06/18/2026 17:36 | 100 | 16.62 |
| 06/18/2026 17:36 | 100 | 16.62 |
| 06/18/2026 17:36 | 1 | 16.62 |
| 06/18/2026 17:36 | 100 | 16.615 |
| 06/18/2026 17:35 | 100 | 16.615 |
| 06/18/2026 17:35 | 20 | 16.62 |
| 06/18/2026 17:35 | 5 | 16.62 |
| 06/18/2026 17:35 | 100 | 16.62 |
| 06/18/2026 17:35 | 169 | 16.62 |
| 06/18/2026 17:35 | 1 | 16.62 |
| 06/18/2026 17:35 | 37 | 16.62 |
| 06/18/2026 17:35 | 1 | 16.62 |
| 06/18/2026 17:35 | 100 | 16.62 |
| 06/18/2026 17:35 | 100 | 16.62 |
| 06/18/2026 17:35 | 200 | 16.62 |
| 06/18/2026 17:35 | 100 | 16.62 |
| 06/18/2026 17:35 | 200 | 16.62 |
| 06/18/2026 17:35 | 2000 | 16.62 |
| 06/18/2026 17:35 | 200 | 16.62 |
| 06/18/2026 17:35 | 100 | 16.62 |
| 06/18/2026 17:35 | 200 | 16.62 |
| 06/18/2026 17:35 | 100 | 16.62 |
| 06/18/2026 17:35 | 1 | 16.62 |
| 06/18/2026 17:35 | 20 | 16.62 |
| 06/18/2026 17:35 | 44 | 16.62 |
| 06/18/2026 17:35 | 1 | 16.62 |
| 06/18/2026 17:35 | 39 | 16.62 |
| 06/18/2026 17:35 | 99 | 16.62 |
| 06/18/2026 17:35 | 1 | 16.625 |
| 06/18/2026 17:32 | 64 | 16.62 |
| 06/18/2026 17:31 | 100 | 16.625 |
| 06/18/2026 17:31 | 100 | 16.63 |
| 06/18/2026 17:31 | 100 | 16.63 |
| 06/18/2026 17:31 | 1 | 16.63 |
| 06/18/2026 17:31 | 1 | 16.63 |
| 06/18/2026 17:31 | 700 | 16.63 |
| 06/18/2026 17:31 | 2 | 16.63 |
| 06/18/2026 17:31 | 16 | 16.63 |
| 06/18/2026 17:31 | 9 | 16.63 |
| 06/18/2026 17:31 | 100 | 16.63 |
| 06/18/2026 17:31 | 1 | 16.63 |
| 06/18/2026 17:31 | 2 | 16.63 |
| 06/18/2026 17:31 | 1 | 16.63 |
| 06/18/2026 17:31 | 100 | 16.63 |
| 06/18/2026 17:31 | 1 | 16.63 |
| 06/18/2026 17:31 | 2 | 16.63 |
| 06/18/2026 17:31 | 300 | 16.63 |
| 06/18/2026 17:31 | 100 | 16.63 |
| 06/18/2026 17:31 | 88 | 16.63 |
| 06/18/2026 17:31 | 1936 | 16.63 |
| 06/18/2026 17:31 | 300 | 16.63 |
| 06/18/2026 17:31 | 900 | 16.63 |
| 06/18/2026 17:31 | 400 | 16.63 |
| 06/18/2026 17:31 | 5364 | 16.63 |
| 06/18/2026 17:31 | 200 | 16.63 |
| 06/18/2026 17:31 | 300 | 16.63 |
| 06/18/2026 17:31 | 100 | 16.63 |
| 06/18/2026 17:31 | 100 | 16.63 |
| 06/18/2026 17:31 | 100 | 16.635 |
| 06/18/2026 17:29 | 268 | 16.635 |
| 06/18/2026 17:29 | 13 | 16.635 |
| 06/18/2026 17:28 | 100 | 16.635 |
| 06/18/2026 17:28 | 100 | 16.635 |
| 06/18/2026 17:27 | 1 | 16.635 |
| 06/18/2026 17:27 | 400 | 16.635 |
| 06/18/2026 17:26 | 100 | 16.635 |
| 06/18/2026 17:25 | 100 | 16.64 |
| 06/18/2026 17:25 | 100 | 16.64 |
| 06/18/2026 17:25 | 5 | 16.635 |
| 06/18/2026 17:25 | 200 | 16.63 |
| 06/18/2026 17:25 | 400 | 16.63 |
| 06/18/2026 17:25 | 77 | 16.63 |
| 06/18/2026 17:25 | 100 | 16.63 |
| 06/18/2026 17:25 | 600 | 16.63 |
| 06/18/2026 17:25 | 200 | 16.625 |
| 06/18/2026 17:25 | 1 | 16.625 |
| 06/18/2026 17:25 | 20 | 16.63 |
| 06/18/2026 17:25 | 1 | 16.63 |
| 06/18/2026 17:25 | 4 | 16.63 |
| 06/18/2026 17:25 | 7 | 16.63 |
| 06/18/2026 17:25 | 55 | 16.63 |
| 06/18/2026 17:25 | 1 | 16.63 |
| 06/18/2026 17:25 | 12 | 16.635 |
| 06/18/2026 17:25 | 88 | 16.635 |
| 06/18/2026 17:24 | 101 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 97 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 88 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 1 | 16.63 |
| 06/18/2026 17:24 | 100 | 16.63 |
| 06/18/2026 17:24 | 990 | 16.63 |
| 06/18/2026 17:24 | 300 | 16.63 |
| 06/18/2026 17:24 | 64 | 16.63 |
| 06/18/2026 17:24 | 4 | 16.63 |
| 06/18/2026 17:24 | 5 | 16.63 |
| 06/18/2026 17:23 | 1 | 16.625 |
| 06/18/2026 17:23 | 100 | 16.625 |
| 06/18/2026 17:23 | 19 | 16.625 |
| 06/18/2026 17:23 | 23 | 16.625 |
| 06/18/2026 17:23 | 1 | 16.63 |
| 06/18/2026 17:22 | 100 | 16.62 |
| 06/18/2026 17:22 | 100 | 16.62 |
| 06/18/2026 17:22 | 200 | 16.62 |
| 06/18/2026 17:22 | 78 | 16.62 |
| 06/18/2026 17:22 | 300 | 16.62 |
| 06/18/2026 17:22 | 100 | 16.62 |
| 06/18/2026 17:22 | 100 | 16.62 |
| 06/18/2026 17:22 | 2 | 16.62 |
| 06/18/2026 17:22 | 100 | 16.62 |
| 06/18/2026 17:22 | 4 | 16.62 |
| 06/18/2026 17:22 | 100 | 16.62 |
| 06/18/2026 17:22 | 500 | 16.62 |
| 06/18/2026 17:22 | 91 | 16.62 |
| 06/18/2026 17:22 | 76 | 16.62 |
| 06/18/2026 17:21 | 1 | 16.62 |
| 06/18/2026 17:21 | 100 | 16.615 |
| 06/18/2026 17:20 | 11 | 16.615 |
| 06/18/2026 17:19 | 60 | 16.62 |
| 06/18/2026 17:19 | 300 | 16.62 |
| 06/18/2026 17:19 | 2 | 16.62 |
| 06/18/2026 17:19 | 1 | 16.62 |
| 06/18/2026 17:19 | 100 | 16.62 |
| 06/18/2026 17:19 | 1200 | 16.62 |
| 06/18/2026 17:19 | 2 | 16.62 |
| 06/18/2026 17:19 | 31 | 16.62 |
| 06/18/2026 17:19 | 47 | 16.62 |
| 06/18/2026 17:19 | 300 | 16.62 |
| 06/18/2026 17:19 | 5 | 16.62 |
| 06/18/2026 17:19 | 100 | 16.625 |
| 06/18/2026 17:18 | 300 | 16.62 |
| 06/18/2026 17:18 | 5 | 16.62 |
| 06/18/2026 17:18 | 200 | 16.62 |
| 06/18/2026 17:18 | 200 | 16.62 |
| 06/18/2026 17:18 | 100 | 16.62 |
| 06/18/2026 17:18 | 300 | 16.62 |
| 06/18/2026 17:18 | 100 | 16.62 |
| 06/18/2026 17:18 | 1 | 16.62 |
| 06/18/2026 17:18 | 100 | 16.62 |
| 06/18/2026 17:18 | 1 | 16.62 |
| 06/18/2026 17:18 | 300 | 16.62 |
| 06/18/2026 17:18 | 77 | 16.62 |
| 06/18/2026 17:18 | 26 | 16.62 |
| 06/18/2026 17:18 | 74 | 16.62 |
| 06/18/2026 17:18 | 23 | 16.62 |
| 06/18/2026 17:18 | 77 | 16.62 |
| 06/18/2026 17:17 | 100 | 16.615 |
| 06/18/2026 17:17 | 1 | 16.62 |
| 06/18/2026 17:17 | 2 | 16.62 |
| 06/18/2026 17:17 | 200 | 16.62 |
| 06/18/2026 17:17 | 100 | 16.62 |
| 06/18/2026 17:17 | 2 | 16.62 |
| 06/18/2026 17:17 | 1 | 16.62 |
| 06/18/2026 17:17 | 2 | 16.62 |
| 06/18/2026 17:17 | 400 | 16.62 |
| 06/18/2026 17:17 | 98 | 16.62 |
| 06/18/2026 17:17 | 2 | 16.62 |
| 06/18/2026 17:16 | 2 | 16.63 |
| 06/18/2026 17:16 | 100 | 16.63 |
| 06/18/2026 17:16 | 2 | 16.63 |
| 06/18/2026 17:16 | 100 | 16.63 |
| 06/18/2026 17:16 | 300 | 16.63 |
| 06/18/2026 17:16 | 200 | 16.63 |
| 06/18/2026 17:16 | 1 | 16.63 |
| 06/18/2026 17:16 | 2 | 16.63 |
| 06/18/2026 17:16 | 1 | 16.63 |
| 06/18/2026 17:16 | 96 | 16.63 |
| 06/18/2026 17:16 | 100 | 16.63 |
| 06/18/2026 17:16 | 24 | 16.635 |
| 06/18/2026 17:15 | 25 | 16.635 |
| 06/18/2026 17:14 | 2 | 16.64 |
| 06/18/2026 17:14 | 12 | 16.64 |
| 06/18/2026 17:14 | 6 | 16.64 |
| 06/18/2026 17:14 | 110 | 16.64 |
| 06/18/2026 17:14 | 90 | 16.64 |
| 06/18/2026 17:14 | 8 | 16.64 |
| 06/18/2026 17:14 | 1 | 16.64 |
| 06/18/2026 17:14 | 100 | 16.64 |
| 06/18/2026 17:14 | 100 | 16.64 |
| 06/18/2026 17:14 | 100 | 16.64 |
| 06/18/2026 17:14 | 1000 | 16.64 |
| 06/18/2026 17:14 | 100 | 16.64 |
| 06/18/2026 17:13 | 16 | 16.635 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 200 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 2 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 2 | 16.63 |
| 06/18/2026 17:13 | 200 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 200 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 200 | 16.63 |
| 06/18/2026 17:13 | 200 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 48 | 16.63 |
| 06/18/2026 17:13 | 52 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 100 | 16.63 |
| 06/18/2026 17:13 | 1 | 16.63 |
| 06/18/2026 17:13 | 20 | 16.63 |
| 06/18/2026 17:12 | 200 | 16.62 |
| 06/18/2026 17:12 | 100 | 16.62 |
| 06/18/2026 17:12 | 1 | 16.62 |
| 06/18/2026 17:12 | 1 | 16.62 |
| 06/18/2026 17:12 | 2 | 16.62 |
| 06/18/2026 17:12 | 1200 | 16.62 |
| 06/18/2026 17:12 | 100 | 16.62 |
| 06/18/2026 17:12 | 33 | 16.62 |
| 06/18/2026 17:12 | 100 | 16.62 |
| 06/18/2026 17:12 | 5 | 16.62 |
| 06/18/2026 17:12 | 100 | 16.625 |
| 06/18/2026 17:12 | 200 | 16.625 |
| 06/18/2026 17:12 | 323 | 16.625 |
| 06/18/2026 17:11 | 100 | 16.625 |
| 06/18/2026 17:10 | 1 | 16.62 |
| 06/18/2026 17:10 | 100 | 16.62 |
| 06/18/2026 17:10 | 300 | 16.62 |
| 06/18/2026 17:10 | 200 | 16.62 |
| 06/18/2026 17:10 | 100 | 16.62 |
| 06/18/2026 17:10 | 1 | 16.62 |
| 06/18/2026 17:10 | 100 | 16.62 |
| 06/18/2026 17:10 | 100 | 16.62 |
| 06/18/2026 17:10 | 1 | 16.62 |
| 06/18/2026 17:10 | 100 | 16.61 |
| 06/18/2026 17:10 | 100 | 16.61 |
| 06/18/2026 17:10 | 300 | 16.61 |
| 06/18/2026 17:10 | 100 | 16.61 |
| 06/18/2026 17:10 | 1 | 16.61 |
| 06/18/2026 17:10 | 1 | 16.61 |
| 06/18/2026 17:10 | 1 | 16.61 |
| 06/18/2026 17:10 | 1 | 16.61 |
| 06/18/2026 17:10 | 100 | 16.61 |
| 06/18/2026 17:10 | 1 | 16.61 |
| 06/18/2026 17:10 | 1 | 16.61 |
| 06/18/2026 17:10 | 1 | 16.61 |
| 06/18/2026 17:10 | 1000 | 16.61 |
| 06/18/2026 17:10 | 100 | 16.605 |
| 06/18/2026 17:09 | 110 | 16.605 |
| 06/18/2026 17:09 | 100 | 16.60 |
| 06/18/2026 17:09 | 5 | 16.60 |
| 06/18/2026 17:09 | 1 | 16.60 |
| 06/18/2026 17:09 | 100 | 16.60 |
| 06/18/2026 17:09 | 200 | 16.60 |
| 06/18/2026 17:09 | 600 | 16.60 |
| 06/18/2026 17:09 | 300 | 16.60 |
| 06/18/2026 17:09 | 100 | 16.60 |
| 06/18/2026 17:09 | 77 | 16.60 |
| 06/18/2026 17:09 | 1 | 16.60 |
| 06/18/2026 17:09 | 2 | 16.60 |
| 06/18/2026 17:09 | 1 | 16.60 |
| 06/18/2026 17:09 | 100 | 16.595 |
| 06/18/2026 17:09 | 12 | 16.595 |
| 06/18/2026 17:08 | 60 | 16.59 |
| 06/18/2026 17:08 | 7 | 16.59 |
| 06/18/2026 17:08 | 300 | 16.59 |
| 06/18/2026 17:08 | 200 | 16.59 |
| 06/18/2026 17:08 | 200 | 16.59 |
| 06/18/2026 17:08 | 600 | 16.59 |
| 06/18/2026 17:08 | 600 | 16.59 |
| 06/18/2026 17:08 | 300 | 16.59 |
| 06/18/2026 17:08 | 200 | 16.59 |
| 06/18/2026 17:08 | 100 | 16.59 |
| 06/18/2026 17:08 | 39 | 16.59 |
| 06/18/2026 17:08 | 100 | 16.59 |
| 06/18/2026 17:08 | 200 | 16.60 |
| 06/18/2026 17:08 | 300 | 16.60 |
| 06/18/2026 17:08 | 100 | 16.60 |
| 06/18/2026 17:08 | 500 | 16.60 |
| 06/18/2026 17:08 | 300 | 16.61 |
| 06/18/2026 17:08 | 400 | 16.61 |
| 06/18/2026 17:08 | 200 | 16.61 |
| 06/18/2026 17:08 | 2 | 16.61 |
| 06/18/2026 17:08 | 100 | 16.61 |
| 06/18/2026 17:08 | 100 | 16.61 |
| 06/18/2026 17:08 | 1 | 16.61 |
| 06/18/2026 17:08 | 100 | 16.61 |
| 06/18/2026 17:08 | 100 | 16.61 |
| 06/18/2026 17:08 | 1 | 16.61 |
| 06/18/2026 17:08 | 10 | 16.61 |
| 06/18/2026 17:08 | 1 | 16.61 |
| 06/18/2026 17:08 | 100 | 16.61 |
| 06/18/2026 17:08 | 100 | 16.615 |
| 06/18/2026 17:06 | 1 | 16.61 |
| 06/18/2026 17:06 | 39 | 16.61 |
| 06/18/2026 17:06 | 60 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 1 | 16.61 |
| 06/18/2026 17:06 | 200 | 16.61 |
| 06/18/2026 17:06 | 10 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:06 | 100 | 16.61 |
| 06/18/2026 17:05 | 112 | 16.605 |
| 06/18/2026 17:05 | 1 | 16.61 |
| 06/18/2026 17:05 | 66 | 16.61 |
| 06/18/2026 17:05 | 2000 | 16.61 |
| 06/18/2026 17:05 | 2 | 16.61 |
| 06/18/2026 17:05 | 2 | 16.61 |
| 06/18/2026 17:05 | 25 | 16.61 |
| 06/18/2026 17:05 | 6 | 16.61 |
| 06/18/2026 17:05 | 1 | 16.61 |
| 06/18/2026 17:04 | 200 | 16.61 |
| 06/18/2026 17:04 | 2 | 16.61 |
| 06/18/2026 17:04 | 200 | 16.61 |
| 06/18/2026 17:04 | 2 | 16.61 |
| 06/18/2026 17:04 | 200 | 16.61 |
| 06/18/2026 17:04 | 70 | 16.61 |
| 06/18/2026 17:04 | 95 | 16.61 |
| 06/18/2026 17:03 | 400 | 16.62 |
| 06/18/2026 17:03 | 3 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.625 |
| 06/18/2026 17:03 | 300 | 16.62 |
| 06/18/2026 17:03 | 300 | 16.62 |
| 06/18/2026 17:03 | 500 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:03 | 1 | 16.62 |
| 06/18/2026 17:03 | 300 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:03 | 6 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:03 | 246 | 16.62 |
| 06/18/2026 17:03 | 300 | 16.62 |
| 06/18/2026 17:03 | 200 | 16.62 |
| 06/18/2026 17:03 | 1 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:03 | 1 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:03 | 1 | 16.62 |
| 06/18/2026 17:03 | 100 | 16.62 |
| 06/18/2026 17:02 | 62 | 16.62 |
| 06/18/2026 17:02 | 1 | 16.62 |
| 06/18/2026 17:02 | 1 | 16.62 |
| 06/18/2026 17:00 | 6 | 16.63 |
| 06/18/2026 17:00 | 2 | 16.63 |
| 06/18/2026 17:00 | 5 | 16.63 |
| 06/18/2026 17:00 | 100 | 16.63 |
| 06/18/2026 17:00 | 100 | 16.63 |
| 06/18/2026 17:00 | 200 | 16.63 |
| 06/18/2026 17:00 | 100 | 16.63 |
| 06/18/2026 17:00 | 200 | 16.63 |
| 06/18/2026 17:00 | 46 | 16.63 |
| 06/18/2026 17:00 | 200 | 16.64 |
| 06/18/2026 17:00 | 200 | 16.64 |
| 06/18/2026 17:00 | 2 | 16.64 |
| 06/18/2026 17:00 | 1 | 16.64 |
| 06/18/2026 17:00 | 1 | 16.64 |
| 06/18/2026 17:00 | 400 | 16.64 |
| 06/18/2026 17:00 | 300 | 16.64 |
| 06/18/2026 17:00 | 200 | 16.64 |
| 06/18/2026 17:00 | 700 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 600 | 16.64 |
| 06/18/2026 16:59 | 1 | 16.64 |
| 06/18/2026 16:59 | 300 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 200 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 30 | 16.64 |
| 06/18/2026 16:59 | 100 | 16.64 |
| 06/18/2026 16:59 | 3 | 16.635 |
| 06/18/2026 16:58 | 100 | 16.63 |
| 06/18/2026 16:58 | 100 | 16.635 |
| 06/18/2026 16:57 | 1 | 16.635 |
| 06/18/2026 16:57 | 100 | 16.64 |
| 06/18/2026 16:57 | 100 | 16.64 |
| 06/18/2026 16:57 | 100 | 16.64 |
| 06/18/2026 16:57 | 6 | 16.64 |
| 06/18/2026 16:57 | 96 | 16.64 |
| 06/18/2026 16:57 | 36 | 16.64 |
| 06/18/2026 16:57 | 40 | 16.64 |
| 06/18/2026 16:57 | 100 | 16.64 |
| 06/18/2026 16:57 | 100 | 16.64 |
| 06/18/2026 16:57 | 100 | 16.64 |
| 06/18/2026 16:57 | 200 | 16.64 |
| 06/18/2026 16:57 | 100 | 16.64 |
| 06/18/2026 16:56 | 100 | 16.64 |
| 06/18/2026 16:56 | 1 | 16.64 |
| 06/18/2026 16:56 | 100 | 16.64 |
| 06/18/2026 16:56 | 100 | 16.64 |
| 06/18/2026 16:56 | 400 | 16.64 |
| 06/18/2026 16:56 | 600 | 16.64 |
| 06/18/2026 16:56 | 2 | 16.64 |
| 06/18/2026 16:56 | 200 | 16.64 |
| 06/18/2026 16:56 | 100 | 16.645 |
| 06/18/2026 16:56 | 175 | 16.64 |
| 06/18/2026 16:56 | 100 | 16.64 |
| 06/18/2026 16:56 | 8 | 16.64 |
| 06/18/2026 16:56 | 492 | 16.64 |
| 06/18/2026 16:56 | 7 | 16.64 |
| 06/18/2026 16:56 | 100 | 16.64 |
| 06/18/2026 16:56 | 400 | 16.64 |
| 06/18/2026 16:56 | 300 | 16.64 |
| 06/18/2026 16:56 | 89 | 16.64 |
| 06/18/2026 16:56 | 200 | 16.64 |
| 06/18/2026 16:56 | 267 | 16.635 |
| 06/18/2026 16:56 | 81 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:56 | 5 | 16.63 |
| 06/18/2026 16:56 | 200 | 16.63 |
| 06/18/2026 16:56 | 3 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:56 | 73 | 16.63 |
| 06/18/2026 16:56 | 127 | 16.63 |
| 06/18/2026 16:56 | 1 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:56 | 100 | 16.63 |
| 06/18/2026 16:54 | 1 | 16.62 |
| 06/18/2026 16:54 | 100 | 16.625 |
| 06/18/2026 16:54 | 100 | 16.625 |
| 06/18/2026 16:53 | 300 | 16.63 |
| 06/18/2026 16:53 | 1 | 16.63 |
| 06/18/2026 16:53 | 200 | 16.63 |
| 06/18/2026 16:53 | 100 | 16.63 |
| 06/18/2026 16:53 | 24 | 16.63 |
| 06/18/2026 16:53 | 100 | 16.63 |
| 06/18/2026 16:53 | 1 | 16.63 |
| 06/18/2026 16:53 | 500 | 16.63 |
| 06/18/2026 16:53 | 1 | 16.63 |
| 06/18/2026 16:53 | 100 | 16.63 |
| 06/18/2026 16:53 | 100 | 16.63 |
| 06/18/2026 16:53 | 1 | 16.63 |
| 06/18/2026 16:53 | 4 | 16.63 |
| 06/18/2026 16:53 | 2 | 16.63 |
| 06/18/2026 16:52 | 100 | 16.625 |
| 06/18/2026 16:52 | 284 | 16.63 |
| 06/18/2026 16:52 | 100 | 16.63 |
| 06/18/2026 16:52 | 100 | 16.63 |
| 06/18/2026 16:52 | 3 | 16.63 |
| 06/18/2026 16:52 | 1 | 16.63 |
| 06/18/2026 16:52 | 2 | 16.63 |
| 06/18/2026 16:51 | 900 | 16.635 |
| 06/18/2026 16:51 | 20 | 16.63 |
| 06/18/2026 16:51 | 1 | 16.63 |
| 06/18/2026 16:51 | 4 | 16.63 |
| 06/18/2026 16:51 | 100 | 16.63 |
| 06/18/2026 16:51 | 200 | 16.63 |
| 06/18/2026 16:51 | 6 | 16.63 |
| 06/18/2026 16:51 | 100 | 16.63 |
| 06/18/2026 16:51 | 100 | 16.63 |
| 06/18/2026 16:51 | 16 | 16.63 |
| 06/18/2026 16:51 | 300 | 16.63 |
| 06/18/2026 16:51 | 100 | 16.63 |
| 06/18/2026 16:51 | 177 | 16.63 |
| 06/18/2026 16:49 | 200 | 16.64 |
| 06/18/2026 16:49 | 200 | 16.64 |
| 06/18/2026 16:49 | 200 | 16.64 |
| 06/18/2026 16:49 | 3 | 16.64 |
| 06/18/2026 16:49 | 100 | 16.64 |
| 06/18/2026 16:49 | 100 | 16.64 |
| 06/18/2026 16:49 | 300 | 16.64 |
| 06/18/2026 16:49 | 30 | 16.64 |
| 06/18/2026 16:49 | 1 | 16.64 |
| 06/18/2026 16:49 | 23 | 16.63 |
| 06/18/2026 16:49 | 100 | 16.63 |
| 06/18/2026 16:49 | 900 | 16.635 |
| 06/18/2026 16:49 | 1 | 16.635 |
| 06/18/2026 16:49 | 300 | 16.64 |
| 06/18/2026 16:49 | 2 | 16.64 |
| 06/18/2026 16:49 | 2 | 16.64 |
| 06/18/2026 16:49 | 2 | 16.64 |
| 06/18/2026 16:49 | 100 | 16.64 |
| 06/18/2026 16:48 | 1 | 16.65 |
| 06/18/2026 16:48 | 96 | 16.65 |
| 06/18/2026 16:48 | 64 | 16.65 |
| 06/18/2026 16:48 | 100 | 16.65 |
| 06/18/2026 16:48 | 700 | 16.65 |
| 06/18/2026 16:48 | 100 | 16.65 |
| 06/18/2026 16:48 | 100 | 16.655 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 5 | 16.66 |
| 06/18/2026 16:47 | 31 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.665 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 155 | 16.66 |
| 06/18/2026 16:47 | 116 | 16.66 |
| 06/18/2026 16:47 | 74 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 1 | 16.66 |
| 06/18/2026 16:47 | 300 | 16.66 |
| 06/18/2026 16:47 | 100 | 16.66 |
| 06/18/2026 16:47 | 1600 | 16.66 |
| 06/18/2026 16:47 | 3 | 16.655 |
| 06/18/2026 16:47 | 5 | 16.655 |
| 06/18/2026 16:46 | 100 | 16.655 |
| 06/18/2026 16:45 | 100 | 16.655 |
| 06/18/2026 16:45 | 100 | 16.655 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:45 | 400 | 16.66 |
| 06/18/2026 16:45 | 31 | 16.66 |
| 06/18/2026 16:45 | 300 | 16.66 |
| 06/18/2026 16:45 | 200 | 16.66 |
| 06/18/2026 16:45 | 400 | 16.66 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:45 | 1 | 16.66 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:45 | 18 | 16.66 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:45 | 53 | 16.66 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:45 | 100 | 16.66 |
| 06/18/2026 16:44 | 100 | 16.655 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 1 | 16.65 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 100 | 16.65 |
| 06/18/2026 16:44 | 1500 | 16.65 |
| 06/18/2026 16:44 | 7 | 16.645 |
| 06/18/2026 16:44 | 311 | 16.645 |
| 06/18/2026 16:44 | 100 | 16.645 |
| 06/18/2026 16:43 | 1 | 16.645 |
| 06/18/2026 16:43 | 100 | 16.645 |
| 06/18/2026 16:43 | 200 | 16.645 |
| 06/18/2026 16:43 | 300 | 16.645 |
| 06/18/2026 16:43 | 900 | 16.645 |
| 06/18/2026 16:43 | 2 | 16.64 |
| 06/18/2026 16:43 | 100 | 16.64 |
| 06/18/2026 16:42 | 100 | 16.63 |
| 06/18/2026 16:42 | 1 | 16.63 |
| 06/18/2026 16:42 | 500 | 16.63 |
| 06/18/2026 16:42 | 58 | 16.63 |
| 06/18/2026 16:42 | 100 | 16.63 |
| 06/18/2026 16:42 | 200 | 16.63 |
| 06/18/2026 16:42 | 200 | 16.63 |
| 06/18/2026 16:42 | 500 | 16.63 |
| 06/18/2026 16:42 | 100 | 16.625 |
| 06/18/2026 16:42 | 200 | 16.625 |
| 06/18/2026 16:42 | 100 | 16.625 |
| 06/18/2026 16:42 | 3 | 16.63 |
| 06/18/2026 16:42 | 52 | 16.63 |
| 06/18/2026 16:42 | 100 | 16.63 |
| 06/18/2026 16:42 | 300 | 16.63 |
| 06/18/2026 16:42 | 200 | 16.63 |
| 06/18/2026 16:42 | 1000 | 16.63 |
| 06/18/2026 16:42 | 10 | 16.63 |
| 06/18/2026 16:42 | 1 | 16.62 |
| 06/18/2026 16:42 | 77 | 16.62 |
| 06/18/2026 16:42 | 81 | 16.62 |
| 06/18/2026 16:42 | 481 | 16.62 |
| 06/18/2026 16:42 | 100 | 16.62 |
| 06/18/2026 16:42 | 300 | 16.62 |
| 06/18/2026 16:41 | 100 | 16.615 |
| 06/18/2026 16:41 | 100 | 16.61 |
| 06/18/2026 16:41 | 285 | 16.61 |
| 06/18/2026 16:41 | 1 | 16.61 |
| 06/18/2026 16:41 | 140 | 16.609 |
| 06/18/2026 16:41 | 20 | 16.61 |
| 06/18/2026 16:41 | 600 | 16.61 |
| 06/18/2026 16:41 | 200 | 16.61 |
| 06/18/2026 16:41 | 100 | 16.61 |
| 06/18/2026 16:41 | 45 | 16.615 |
| 06/18/2026 16:41 | 100 | 16.615 |
| 06/18/2026 16:40 | 9 | 16.61 |
| 06/18/2026 16:40 | 42 | 16.61 |
| 06/18/2026 16:40 | 300 | 16.61 |
| 06/18/2026 16:40 | 1300 | 16.61 |
| 06/18/2026 16:40 | 100 | 16.61 |
| 06/18/2026 16:40 | 4 | 16.605 |
| 06/18/2026 16:40 | 207 | 16.605 |
| 06/18/2026 16:40 | 200 | 16.60 |
| 06/18/2026 16:40 | 100 | 16.60 |
| 06/18/2026 16:40 | 2 | 16.60 |
| 06/18/2026 16:40 | 1900 | 16.60 |
| 06/18/2026 16:39 | 200 | 16.59 |
| 06/18/2026 16:38 | 52 | 16.58 |
| 06/18/2026 16:38 | 200 | 16.58 |
| 06/18/2026 16:38 | 48 | 16.58 |
| 06/18/2026 16:38 | 100 | 16.58 |
| 06/18/2026 16:38 | 100 | 16.58 |
| 06/18/2026 16:38 | 100 | 16.58 |
| 06/18/2026 16:38 | 100 | 16.58 |
| 06/18/2026 16:38 | 100 | 16.58 |
| 06/18/2026 16:38 | 1 | 16.58 |
| 06/18/2026 16:38 | 4 | 16.58 |
| 06/18/2026 16:38 | 100 | 16.58 |
| 06/18/2026 16:38 | 43 | 16.58 |
| 06/18/2026 16:38 | 26 | 16.575 |
| 06/18/2026 16:38 | 100 | 16.575 |
| 06/18/2026 16:37 | 2 | 16.57 |
| 06/18/2026 16:37 | 100 | 16.57 |
| 06/18/2026 16:37 | 100 | 16.575 |
| 06/18/2026 16:37 | 200 | 16.57 |
| 06/18/2026 16:37 | 71 | 16.57 |
| 06/18/2026 16:37 | 129 | 16.57 |
| 06/18/2026 16:37 | 200 | 16.57 |
| 06/18/2026 16:37 | 200 | 16.57 |
| 06/18/2026 16:37 | 200 | 16.57 |
| 06/18/2026 16:37 | 30 | 16.57 |
| 06/18/2026 16:36 | 100 | 16.565 |
| 06/18/2026 16:36 | 2 | 16.57 |
| 06/18/2026 16:36 | 100 | 16.57 |
| 06/18/2026 16:36 | 100 | 16.57 |
| 06/18/2026 16:36 | 100 | 16.57 |
| 06/18/2026 16:36 | 91 | 16.57 |
| 06/18/2026 16:36 | 200 | 16.58 |
| 06/18/2026 16:36 | 500 | 16.58 |
| 06/18/2026 16:36 | 2 | 16.58 |
| 06/18/2026 16:36 | 100 | 16.58 |
| 06/18/2026 16:36 | 100 | 16.58 |
| 06/18/2026 16:36 | 300 | 16.58 |
| 06/18/2026 16:36 | 100 | 16.59 |
| 06/18/2026 16:36 | 2 | 16.59 |
| 06/18/2026 16:36 | 100 | 16.59 |
| 06/18/2026 16:36 | 100 | 16.59 |
| 06/18/2026 16:36 | 100 | 16.59 |
| 06/18/2026 16:35 | 1 | 16.59 |
| 06/18/2026 16:35 | 1 | 16.59 |
| 06/18/2026 16:35 | 100 | 16.59 |
| 06/18/2026 16:35 | 800 | 16.58 |
| 06/18/2026 16:35 | 2 | 16.58 |
| 06/18/2026 16:34 | 2 | 16.58 |
| 06/18/2026 16:34 | 200 | 16.58 |
| 06/18/2026 16:34 | 100 | 16.58 |
| 06/18/2026 16:34 | 22 | 16.58 |
| 06/18/2026 16:34 | 53 | 16.58 |
| 06/18/2026 16:34 | 20 | 16.58 |
| 06/18/2026 16:34 | 6 | 16.59 |
| 06/18/2026 16:34 | 100 | 16.59 |
| 06/18/2026 16:34 | 10 | 16.59 |
| 06/18/2026 16:34 | 1 | 16.59 |
| 06/18/2026 16:34 | 54 | 16.59 |
| 06/18/2026 16:34 | 100 | 16.59 |
| 06/18/2026 16:34 | 10 | 16.59 |
| 06/18/2026 16:34 | 100 | 16.59 |
| 06/18/2026 16:33 | 300 | 16.60 |
| 06/18/2026 16:33 | 200 | 16.60 |
| 06/18/2026 16:33 | 299 | 16.60 |
| 06/18/2026 16:33 | 1 | 16.60 |
| 06/18/2026 16:33 | 100 | 16.60 |
| 06/18/2026 16:33 | 100 | 16.60 |
| 06/18/2026 16:33 | 100 | 16.60 |
| 06/18/2026 16:33 | 100 | 16.595 |
| 06/18/2026 16:31 | 25 | 16.59 |
| 06/18/2026 16:31 | 100 | 16.59 |
| 06/18/2026 16:31 | 46 | 16.59 |
| 06/18/2026 16:31 | 100 | 16.59 |
| 06/18/2026 16:31 | 54 | 16.59 |
| 06/18/2026 16:31 | 46 | 16.59 |
| 06/18/2026 16:31 | 154 | 16.59 |
| 06/18/2026 16:31 | 100 | 16.59 |
| 06/18/2026 16:30 | 95 | 16.585 |
| 06/18/2026 16:30 | 100 | 16.585 |
| 06/18/2026 16:30 | 60 | 16.59 |
| 06/18/2026 16:30 | 61 | 16.59 |
| 06/18/2026 16:30 | 200 | 16.59 |
| 06/18/2026 16:30 | 2 | 16.59 |
| 06/18/2026 16:30 | 800 | 16.595 |
| 06/18/2026 16:30 | 100 | 16.595 |
| 06/18/2026 16:30 | 100 | 16.60 |
| 06/18/2026 16:30 | 2700 | 16.60 |
| 06/18/2026 16:30 | 18 | 16.60 |
| 06/18/2026 16:30 | 200 | 16.61 |
| 06/18/2026 16:30 | 200 | 16.61 |
| 06/18/2026 16:30 | 100 | 16.61 |
| 06/18/2026 16:30 | 300 | 16.61 |
| 06/18/2026 16:30 | 2 | 16.61 |
| 06/18/2026 16:30 | 1 | 16.61 |
| 06/18/2026 16:29 | 100 | 16.605 |
| 06/18/2026 16:29 | 50 | 16.60 |
| 06/18/2026 16:29 | 50 | 16.60 |
| 06/18/2026 16:29 | 100 | 16.60 |
| 06/18/2026 16:29 | 400 | 16.60 |
| 06/18/2026 16:29 | 100 | 16.60 |
| 06/18/2026 16:29 | 100 | 16.60 |
| 06/18/2026 16:29 | 100 | 16.60 |
| 06/18/2026 16:29 | 100 | 16.60 |
| 06/18/2026 16:29 | 300 | 16.59 |
| 06/18/2026 16:29 | 100 | 16.59 |
| 06/18/2026 16:29 | 2 | 16.59 |
| 06/18/2026 16:28 | 100 | 16.59 |
| 06/18/2026 16:28 | 97 | 16.59 |
| 06/18/2026 16:28 | 100 | 16.59 |
| 06/18/2026 16:28 | 100 | 16.59 |
| 06/18/2026 16:28 | 300 | 16.59 |
| 06/18/2026 16:28 | 100 | 16.59 |
| 06/18/2026 16:28 | 61 | 16.59 |
| 06/18/2026 16:28 | 100 | 16.59 |
| 06/18/2026 16:28 | 100 | 16.59 |
| 06/18/2026 16:28 | 300 | 16.59 |
| 06/18/2026 16:28 | 4 | 16.595 |
| 06/18/2026 16:27 | 1 | 16.60 |
| 06/18/2026 16:27 | 1 | 16.60 |
| 06/18/2026 16:27 | 200 | 16.60 |
| 06/18/2026 16:27 | 100 | 16.60 |
| 06/18/2026 16:27 | 10 | 16.60 |
| 06/18/2026 16:27 | 245 | 16.605 |
| 06/18/2026 16:27 | 25 | 16.605 |
| 06/18/2026 16:27 | 100 | 16.60 |
| 06/18/2026 16:27 | 54 | 16.60 |
| 06/18/2026 16:27 | 300 | 16.60 |
| 06/18/2026 16:27 | 100 | 16.60 |
| 06/18/2026 16:27 | 100 | 16.60 |
| 06/18/2026 16:27 | 1 | 16.60 |
| 06/18/2026 16:27 | 100 | 16.60 |
| 06/18/2026 16:27 | 200 | 16.60 |
| 06/18/2026 16:27 | 26 | 16.595 |
| 06/18/2026 16:27 | 2 | 16.595 |
| 06/18/2026 16:27 | 2 | 16.595 |
| 06/18/2026 16:27 | 200 | 16.595 |
| 06/18/2026 16:27 | 2 | 16.595 |
| 06/18/2026 16:26 | 100 | 16.59 |
| 06/18/2026 16:26 | 100 | 16.59 |
| 06/18/2026 16:26 | 100 | 16.59 |
| 06/18/2026 16:26 | 20 | 16.59 |
| 06/18/2026 16:26 | 600 | 16.59 |
| 06/18/2026 16:26 | 3 | 16.585 |
| 06/18/2026 16:26 | 3 | 16.585 |
| 06/18/2026 16:26 | 3 | 16.585 |
| 06/18/2026 16:26 | 5 | 16.585 |
| 06/18/2026 16:26 | 17 | 16.585 |
| 06/18/2026 16:26 | 200 | 16.58 |
| 06/18/2026 16:26 | 200 | 16.58 |
| 06/18/2026 16:26 | 200 | 16.58 |
| 06/18/2026 16:26 | 200 | 16.58 |
| 06/18/2026 16:26 | 9 | 16.58 |
| 06/18/2026 16:26 | 1 | 16.58 |
| 06/18/2026 16:26 | 100 | 16.58 |
| 06/18/2026 16:26 | 20 | 16.58 |
| 06/18/2026 16:26 | 14 | 16.575 |
| 06/18/2026 16:25 | 186 | 16.575 |
| 06/18/2026 16:25 | 15 | 16.575 |
| 06/18/2026 16:25 | 100 | 16.58 |
| 06/18/2026 16:25 | 200 | 16.58 |
| 06/18/2026 16:25 | 100 | 16.58 |
| 06/18/2026 16:25 | 500 | 16.58 |
| 06/18/2026 16:25 | 1 | 16.58 |
| 06/18/2026 16:25 | 1 | 16.58 |
| 06/18/2026 16:25 | 31 | 16.58 |
| 06/18/2026 16:25 | 64 | 16.58 |
| 06/18/2026 16:25 | 100 | 16.585 |
| 06/18/2026 16:25 | 300 | 16.585 |
| 06/18/2026 16:25 | 100 | 16.585 |
| 06/18/2026 16:25 | 26 | 16.585 |
| 06/18/2026 16:25 | 100 | 16.58 |
| 06/18/2026 16:25 | 600 | 16.58 |
| 06/18/2026 16:25 | 61 | 16.575 |
| 06/18/2026 16:24 | 2 | 16.575 |
| 06/18/2026 16:24 | 2 | 16.575 |
| 06/18/2026 16:24 | 2 | 16.575 |
| 06/18/2026 16:24 | 200 | 16.58 |
| 06/18/2026 16:24 | 16 | 16.575 |
| 06/18/2026 16:24 | 400 | 16.575 |
| 06/18/2026 16:24 | 3 | 16.575 |
| 06/18/2026 16:24 | 46 | 16.575 |
| 06/18/2026 16:23 | 61 | 16.565 |
| 06/18/2026 16:23 | 400 | 16.56 |
| 06/18/2026 16:23 | 900 | 16.56 |
| 06/18/2026 16:23 | 100 | 16.56 |
| 06/18/2026 16:23 | 900 | 16.56 |
| 06/18/2026 16:23 | 3 | 16.56 |
| 06/18/2026 16:23 | 200 | 16.55 |
| 06/18/2026 16:23 | 100 | 16.55 |
| 06/18/2026 16:23 | 100 | 16.55 |
| 06/18/2026 16:23 | 100 | 16.55 |
| 06/18/2026 16:23 | 800 | 16.55 |
| 06/18/2026 16:23 | 100 | 16.55 |
| 06/18/2026 16:23 | 5 | 16.545 |
| 06/18/2026 16:23 | 6 | 16.545 |
| 06/18/2026 16:23 | 9 | 16.545 |
| 06/18/2026 16:22 | 14 | 16.545 |
| 06/18/2026 16:21 | 21 | 16.545 |
| 06/18/2026 16:21 | 1 | 16.545 |
| 06/18/2026 16:21 | 28 | 16.545 |
| 06/18/2026 16:21 | 311 | 16.545 |
| 06/18/2026 16:21 | 300 | 16.545 |
| 06/18/2026 16:21 | 100 | 16.545 |
| 06/18/2026 16:21 | 36 | 16.545 |
| 06/18/2026 16:21 | 152 | 16.545 |
| 06/18/2026 16:20 | 44 | 16.545 |
| 06/18/2026 16:20 | 100 | 16.54 |
| 06/18/2026 16:20 | 100 | 16.54 |
| 06/18/2026 16:20 | 100 | 16.54 |
| 06/18/2026 16:20 | 600 | 16.54 |
| 06/18/2026 16:20 | 100 | 16.54 |
| 06/18/2026 16:20 | 1900 | 16.54 |
| 06/18/2026 16:20 | 100 | 16.54 |
| 06/18/2026 16:20 | 100 | 16.54 |
| 06/18/2026 16:20 | 100 | 16.54 |
| 06/18/2026 16:19 | 100 | 16.535 |
| 06/18/2026 16:19 | 3 | 16.535 |
| 06/18/2026 16:19 | 100 | 16.535 |
| 06/18/2026 16:19 | 150 | 16.54 |
| 06/18/2026 16:19 | 100 | 16.54 |
| 06/18/2026 16:19 | 100 | 16.54 |
| 06/18/2026 16:19 | 100 | 16.54 |
| 06/18/2026 16:19 | 31 | 16.54 |
| 06/18/2026 16:18 | 18 | 16.545 |
| 06/18/2026 16:18 | 18 | 16.545 |
| 06/18/2026 16:18 | 22 | 16.545 |
| 06/18/2026 16:18 | 22 | 16.545 |
| 06/18/2026 16:18 | 1 | 16.545 |
| 06/18/2026 16:17 | 37 | 16.545 |
| 06/18/2026 16:17 | 11 | 16.54 |
| 06/18/2026 16:17 | 89 | 16.54 |
| 06/18/2026 16:17 | 600 | 16.55 |
| 06/18/2026 16:17 | 100 | 16.55 |
| 06/18/2026 16:17 | 100 | 16.55 |
| 06/18/2026 16:17 | 18 | 16.55 |
| 06/18/2026 16:16 | 100 | 16.555 |
| 06/18/2026 16:16 | 311 | 16.555 |
| 06/18/2026 16:16 | 100 | 16.55 |
| 06/18/2026 16:16 | 300 | 16.55 |
| 06/18/2026 16:16 | 700 | 16.55 |
| 06/18/2026 16:16 | 100 | 16.545 |
| 06/18/2026 16:15 | 100 | 16.55 |
| 06/18/2026 16:15 | 200 | 16.55 |
| 06/18/2026 16:15 | 200 | 16.55 |
| 06/18/2026 16:15 | 4 | 16.555 |
| 06/18/2026 16:15 | 4 | 16.555 |
| 06/18/2026 16:15 | 14 | 16.555 |
| 06/18/2026 16:15 | 100 | 16.56 |
| 06/18/2026 16:15 | 31 | 16.56 |
| 06/18/2026 16:15 | 100 | 16.56 |
| 06/18/2026 16:15 | 6 | 16.56 |
| 06/18/2026 16:15 | 300 | 16.56 |
| 06/18/2026 16:14 | 100 | 16.565 |
| 06/18/2026 16:14 | 100 | 16.565 |
| 06/18/2026 16:14 | 600 | 16.56 |
| 06/18/2026 16:14 | 27 | 16.555 |
| 06/18/2026 16:14 | 36 | 16.555 |
| 06/18/2026 16:14 | 100 | 16.55 |
| 06/18/2026 16:14 | 200 | 16.55 |
| 06/18/2026 16:14 | 1300 | 16.55 |
| 06/18/2026 16:13 | 19 | 16.545 |
| 06/18/2026 16:13 | 100 | 16.54 |
| 06/18/2026 16:13 | 700 | 16.54 |
| 06/18/2026 16:13 | 16 | 16.54 |
| 06/18/2026 16:12 | 100 | 16.53 |
| 06/18/2026 16:12 | 200 | 16.53 |
| 06/18/2026 16:12 | 100 | 16.53 |
| 06/18/2026 16:12 | 900 | 16.53 |
| 06/18/2026 16:12 | 100 | 16.53 |
| 06/18/2026 16:12 | 2 | 16.525 |
| 06/18/2026 16:12 | 2 | 16.525 |
| 06/18/2026 16:12 | 100 | 16.53 |
| 06/18/2026 16:12 | 2 | 16.525 |
| 06/18/2026 16:12 | 3 | 16.525 |
| 06/18/2026 16:12 | 12 | 16.525 |
| 06/18/2026 16:12 | 15 | 16.525 |
| 06/18/2026 16:11 | 24 | 16.525 |
| 06/18/2026 16:11 | 248 | 16.525 |
| 06/18/2026 16:11 | 47 | 16.53 |
| 06/18/2026 16:11 | 10 | 16.53 |
| 06/18/2026 16:11 | 58 | 16.53 |
| 06/18/2026 16:11 | 19 | 16.53 |
| 06/18/2026 16:11 | 200 | 16.53 |
| 06/18/2026 16:11 | 400 | 16.53 |
| 06/18/2026 16:11 | 100 | 16.53 |
| 06/18/2026 16:11 | 16 | 16.53 |
| 06/18/2026 16:11 | 100 | 16.53 |
| 06/18/2026 16:11 | 1 | 16.53 |
| 06/18/2026 16:11 | 900 | 16.53 |
| 06/18/2026 16:10 | 100 | 16.535 |
| 06/18/2026 16:10 | 1800 | 16.53 |
| 06/18/2026 16:10 | 100 | 16.53 |
| 06/18/2026 16:10 | 71 | 16.53 |
| 06/18/2026 16:10 | 6 | 16.525 |
| 06/18/2026 16:10 | 200 | 16.52 |
| 06/18/2026 16:10 | 100 | 16.52 |
| 06/18/2026 16:10 | 100 | 16.515 |
| 06/18/2026 16:10 | 61 | 16.515 |
| 06/18/2026 16:09 | 100 | 16.515 |
| 06/18/2026 16:09 | 300 | 16.51 |
| 06/18/2026 16:09 | 1 | 16.51 |
| 06/18/2026 16:09 | 2500 | 16.505 |
| 06/18/2026 16:09 | 700 | 16.505 |
| 06/18/2026 16:09 | 248 | 16.505 |
| 06/18/2026 16:09 | 600 | 16.50 |
| 06/18/2026 16:09 | 100 | 16.50 |
| 06/18/2026 16:09 | 400 | 16.50 |
| 06/18/2026 16:09 | 3 | 16.50 |
| 06/18/2026 16:09 | 2 | 16.495 |
| 06/18/2026 16:09 | 3 | 16.495 |
| 06/18/2026 16:09 | 10 | 16.495 |
| 06/18/2026 16:09 | 100 | 16.50 |
| 06/18/2026 16:09 | 100 | 16.50 |
| 06/18/2026 16:09 | 100 | 16.50 |
| 06/18/2026 16:08 | 22 | 16.505 |
| 06/18/2026 16:08 | 27 | 16.515 |
| 06/18/2026 16:08 | 1 | 16.52 |
| 06/18/2026 16:08 | 100 | 16.52 |
| 06/18/2026 16:08 | 100 | 16.52 |
| 06/18/2026 16:08 | 140 | 16.52 |
| 06/18/2026 16:07 | 100 | 16.51 |
| 06/18/2026 16:07 | 200 | 16.51 |
| 06/18/2026 16:07 | 1 | 16.51 |
| 06/18/2026 16:07 | 100 | 16.51 |
| 06/18/2026 16:07 | 200 | 16.51 |
| 06/18/2026 16:07 | 55 | 16.505 |
| 06/18/2026 16:07 | 100 | 16.51 |
| 06/18/2026 16:07 | 100 | 16.51 |
| 06/18/2026 16:07 | 1501 | 16.51 |
| 06/18/2026 16:07 | 99 | 16.51 |
| 06/18/2026 16:07 | 100 | 16.51 |
| 06/18/2026 16:07 | 112 | 16.515 |
| 06/18/2026 16:07 | 2 | 16.515 |
| 06/18/2026 16:07 | 100 | 16.515 |
| 06/18/2026 16:07 | 125 | 16.515 |
| 06/18/2026 16:07 | 100 | 16.52 |
| 06/18/2026 16:07 | 164 | 16.52 |
| 06/18/2026 16:07 | 96 | 16.52 |
| 06/18/2026 16:07 | 4 | 16.52 |
| 06/18/2026 16:07 | 200 | 16.52 |
| 06/18/2026 16:07 | 1 | 16.52 |
| 06/18/2026 16:06 | 100 | 16.525 |
| 06/18/2026 16:06 | 100 | 16.525 |
| 06/18/2026 16:06 | 61 | 16.525 |
| 06/18/2026 16:06 | 500 | 16.52 |
| 06/18/2026 16:06 | 100 | 16.52 |
| 06/18/2026 16:05 | 26 | 16.52 |
| 06/18/2026 16:05 | 74 | 16.52 |
| 06/18/2026 16:05 | 26 | 16.52 |
| 06/18/2026 16:05 | 92 | 16.52 |
| 06/18/2026 16:05 | 100 | 16.525 |
| 06/18/2026 16:05 | 1 | 16.52 |
| 06/18/2026 16:05 | 100 | 16.525 |
| 06/18/2026 16:05 | 1 | 16.525 |
| 06/18/2026 16:05 | 30 | 16.53 |
| 06/18/2026 16:05 | 200 | 16.53 |
| 06/18/2026 16:05 | 45 | 16.53 |
| 06/18/2026 16:05 | 5 | 16.53 |
| 06/18/2026 16:05 | 100 | 16.53 |
| 06/18/2026 16:05 | 200 | 16.53 |
| 06/18/2026 16:05 | 200 | 16.53 |
| 06/18/2026 16:05 | 100 | 16.53 |
| 06/18/2026 16:05 | 100 | 16.53 |
| 06/18/2026 16:05 | 33 | 16.535 |
| 06/18/2026 16:05 | 98 | 16.535 |
| 06/18/2026 16:05 | 100 | 16.535 |
| 06/18/2026 16:05 | 41 | 16.535 |
| 06/18/2026 16:05 | 100 | 16.54 |
| 06/18/2026 16:05 | 96 | 16.54 |
| 06/18/2026 16:05 | 4 | 16.54 |
| 06/18/2026 16:05 | 100 | 16.54 |
| 06/18/2026 16:05 | 100 | 16.54 |
| 06/18/2026 16:05 | 96 | 16.54 |
| 06/18/2026 16:04 | 100 | 16.545 |
| 06/18/2026 16:04 | 5 | 16.545 |
| 06/18/2026 16:04 | 56 | 16.545 |
| 06/18/2026 16:03 | 3 | 16.545 |
| 06/18/2026 16:03 | 6 | 16.545 |
| 06/18/2026 16:03 | 400 | 16.54 |
| 06/18/2026 16:03 | 200 | 16.54 |
| 06/18/2026 16:03 | 400 | 16.54 |
| 06/18/2026 16:03 | 10 | 16.54 |
| 06/18/2026 16:03 | 300 | 16.54 |
| 06/18/2026 16:03 | 1 | 16.535 |
| 06/18/2026 16:03 | 209 | 16.535 |
| 06/18/2026 16:03 | 119 | 16.53 |
| 06/18/2026 16:03 | 33 | 16.53 |
| 06/18/2026 16:03 | 100 | 16.53 |
| 06/18/2026 16:03 | 700 | 16.53 |
| 06/18/2026 16:03 | 2100 | 16.53 |
| 06/18/2026 16:03 | 1200 | 16.53 |
| 06/18/2026 16:03 | 18 | 16.53 |
| 06/18/2026 16:03 | 100 | 16.53 |
| 06/18/2026 16:03 | 10 | 16.53 |
| 06/18/2026 16:03 | 1 | 16.53 |
| 06/18/2026 16:03 | 120 | 16.53 |
| 06/18/2026 16:03 | 200 | 16.53 |
| 06/18/2026 16:03 | 100 | 16.525 |
| 06/18/2026 16:03 | 100 | 16.52 |
| 06/18/2026 16:03 | 200 | 16.52 |
| 06/18/2026 16:03 | 237 | 16.52 |
| 06/18/2026 16:03 | 700 | 16.525 |
| 06/18/2026 16:03 | 100 | 16.52 |
| 06/18/2026 16:03 | 200 | 16.52 |
| 06/18/2026 16:03 | 300 | 16.52 |
| 06/18/2026 16:03 | 100 | 16.52 |
| 06/18/2026 16:03 | 100 | 16.52 |
| 06/18/2026 16:03 | 100 | 16.52 |
| 06/18/2026 16:03 | 300 | 16.52 |
| 06/18/2026 16:03 | 200 | 16.515 |
| 06/18/2026 16:02 | 61 | 16.515 |
| 06/18/2026 16:02 | 100 | 16.52 |
| 06/18/2026 16:02 | 25 | 16.52 |
| 06/18/2026 16:02 | 100 | 16.52 |
| 06/18/2026 16:02 | 103 | 16.52 |
| 06/18/2026 16:02 | 300 | 16.52 |
| 06/18/2026 16:02 | 58 | 16.52 |
| 06/18/2026 16:02 | 4 | 16.52 |
| 06/18/2026 16:01 | 200 | 16.53 |
| 06/18/2026 16:01 | 8 | 16.525 |
| 06/18/2026 16:01 | 100 | 16.525 |
| 06/18/2026 16:01 | 14 | 16.525 |
| 06/18/2026 16:01 | 5 | 16.53 |
| 06/18/2026 16:01 | 1 | 16.53 |
| 06/18/2026 16:01 | 6 | 16.53 |
| 06/18/2026 16:01 | 79 | 16.545 |
| 06/18/2026 16:01 | 6 | 16.55 |
| 06/18/2026 16:01 | 294 | 16.55 |
| 06/18/2026 16:01 | 5 | 16.55 |
| 06/18/2026 16:01 | 100 | 16.55 |
| 06/18/2026 16:01 | 1 | 16.55 |
| 06/18/2026 16:01 | 100 | 16.555 |
| 06/18/2026 16:00 | 300 | 16.55 |
| 06/18/2026 16:00 | 100 | 16.55 |
| 06/18/2026 16:00 | 200 | 16.55 |
| 06/18/2026 16:00 | 100 | 16.55 |
| 06/18/2026 16:00 | 100 | 16.55 |
| 06/18/2026 16:00 | 300 | 16.55 |
| 06/18/2026 16:00 | 100 | 16.545 |
| 06/18/2026 16:00 | 75 | 16.545 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 599 | 16.55 |
| 06/18/2026 15:59 | 1 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 111 | 16.55 |
| 06/18/2026 15:59 | 80 | 16.55 |
| 06/18/2026 15:59 | 67 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 41 | 16.55 |
| 06/18/2026 15:59 | 600 | 16.55 |
| 06/18/2026 15:59 | 100 | 16.555 |
| 06/18/2026 15:59 | 253 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 300 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 100 | 16.545 |
| 06/18/2026 15:59 | 100 | 16.55 |
| 06/18/2026 15:59 | 200 | 16.55 |
| 06/18/2026 15:59 | 80 | 16.55 |
| 06/18/2026 15:59 | 52 | 16.55 |
| 06/18/2026 15:59 | 700 | 16.545 |
| 06/18/2026 15:59 | 26 | 16.545 |
| 06/18/2026 15:59 | 42 | 16.55 |
| 06/18/2026 15:58 | 200 | 16.55 |
| 06/18/2026 15:58 | 100 | 16.55 |
| 06/18/2026 15:58 | 72 | 16.55 |
| 06/18/2026 15:58 | 700 | 16.545 |
| 06/18/2026 15:58 | 128 | 16.55 |
| 06/18/2026 15:58 | 1 | 16.55 |
| 06/18/2026 15:58 | 700 | 16.545 |
| 06/18/2026 15:58 | 200 | 16.545 |
| 06/18/2026 15:57 | 100 | 16.545 |
| 06/18/2026 15:57 | 100 | 16.54 |
| 06/18/2026 15:57 | 42 | 16.54 |
| 06/18/2026 15:57 | 45 | 16.54 |
| 06/18/2026 15:57 | 18 | 16.54 |
| 06/18/2026 15:57 | 1 | 16.54 |
| 06/18/2026 15:57 | 81 | 16.54 |
| 06/18/2026 15:57 | 19 | 16.54 |
| 06/18/2026 15:57 | 20 | 16.545 |
| 06/18/2026 15:57 | 200 | 16.55 |
| 06/18/2026 15:57 | 92 | 16.55 |
| 06/18/2026 15:57 | 300 | 16.55 |
| 06/18/2026 15:57 | 300 | 16.55 |
| 06/18/2026 15:57 | 400 | 16.55 |
| 06/18/2026 15:57 | 100 | 16.545 |
| 06/18/2026 15:57 | 700 | 16.545 |
| 06/18/2026 15:57 | 100 | 16.545 |
| 06/18/2026 15:56 | 61 | 16.545 |
| 06/18/2026 15:56 | 100 | 16.55 |
| 06/18/2026 15:56 | 5 | 16.55 |
| 06/18/2026 15:56 | 100 | 16.55 |
| 06/18/2026 15:56 | 158 | 16.555 |
| 06/18/2026 15:56 | 100 | 16.555 |
| 06/18/2026 15:55 | 100 | 16.55 |
| 06/18/2026 15:55 | 100 | 16.55 |
| 06/18/2026 15:55 | 398 | 16.55 |
| 06/18/2026 15:55 | 100 | 16.55 |
| 06/18/2026 15:55 | 100 | 16.55 |
| 06/18/2026 15:55 | 100 | 16.55 |
| 06/18/2026 15:55 | 200 | 16.54 |
| 06/18/2026 15:55 | 535 | 16.54 |
| 06/18/2026 15:55 | 300 | 16.54 |
| 06/18/2026 15:55 | 100 | 16.54 |
| 06/18/2026 15:55 | 50 | 16.535 |
| 06/18/2026 15:55 | 158 | 16.535 |
| 06/18/2026 15:55 | 61 | 16.535 |
| 06/18/2026 15:55 | 100 | 16.54 |
| 06/18/2026 15:55 | 111 | 16.54 |
| 06/18/2026 15:54 | 100 | 16.545 |
| 06/18/2026 15:54 | 10 | 16.545 |
| 06/18/2026 15:54 | 10 | 16.545 |
| 06/18/2026 15:54 | 100 | 16.545 |
| 06/18/2026 15:54 | 6 | 16.54 |
| 06/18/2026 15:54 | 94 | 16.54 |
| 06/18/2026 15:54 | 100 | 16.54 |
| 06/18/2026 15:54 | 300 | 16.54 |
| 06/18/2026 15:54 | 100 | 16.54 |
| 06/18/2026 15:54 | 300 | 16.54 |
| 06/18/2026 15:54 | 100 | 16.54 |
| 06/18/2026 15:54 | 100 | 16.54 |
| 06/18/2026 15:54 | 300 | 16.54 |
| 06/18/2026 15:54 | 1800 | 16.54 |
| 06/18/2026 15:54 | 200 | 16.54 |
| 06/18/2026 15:54 | 100 | 16.53 |
| 06/18/2026 15:54 | 200 | 16.53 |
| 06/18/2026 15:54 | 53 | 16.53 |
| 06/18/2026 15:54 | 100 | 16.53 |
| 06/18/2026 15:54 | 5 | 16.53 |
| 06/18/2026 15:54 | 100 | 16.535 |
| 06/18/2026 15:53 | 14 | 16.535 |
| 06/18/2026 15:53 | 2 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 371 | 16.525 |
| 06/18/2026 15:53 | 100 | 16.525 |
| 06/18/2026 15:53 | 3 | 16.53 |
| 06/18/2026 15:53 | 1800 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 3 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.535 |
| 06/18/2026 15:53 | 73 | 16.535 |
| 06/18/2026 15:53 | 941 | 16.54 |
| 06/18/2026 15:53 | 100 | 16.54 |
| 06/18/2026 15:53 | 225 | 16.54 |
| 06/18/2026 15:53 | 800 | 16.54 |
| 06/18/2026 15:53 | 100 | 16.54 |
| 06/18/2026 15:53 | 100 | 16.54 |
| 06/18/2026 15:53 | 142 | 16.54 |
| 06/18/2026 15:53 | 100 | 16.545 |
| 06/18/2026 15:53 | 200 | 16.55 |
| 06/18/2026 15:53 | 100 | 16.55 |
| 06/18/2026 15:53 | 700 | 16.55 |
| 06/18/2026 15:53 | 100 | 16.55 |
| 06/18/2026 15:53 | 300 | 16.55 |
| 06/18/2026 15:53 | 31 | 16.55 |
| 06/18/2026 15:53 | 10 | 16.55 |
| 06/18/2026 15:53 | 100 | 16.54 |
| 06/18/2026 15:53 | 100 | 16.54 |
| 06/18/2026 15:53 | 33 | 16.535 |
| 06/18/2026 15:53 | 100 | 16.54 |
| 06/18/2026 15:53 | 154 | 16.54 |
| 06/18/2026 15:53 | 100 | 16.54 |
| 06/18/2026 15:53 | 58 | 16.535 |
| 06/18/2026 15:53 | 100 | 16.535 |
| 06/18/2026 15:53 | 55 | 16.535 |
| 06/18/2026 15:53 | 4 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:53 | 100 | 16.53 |
| 06/18/2026 15:52 | 460 | 16.525 |
| 06/18/2026 15:52 | 154 | 16.525 |
| 06/18/2026 15:52 | 600 | 16.525 |
| 06/18/2026 15:52 | 12 | 16.53 |
| 06/18/2026 15:52 | 94 | 16.53 |
| 06/18/2026 15:51 | 3 | 16.535 |
| 06/18/2026 15:51 | 16 | 16.535 |
| 06/18/2026 15:51 | 5 | 16.53 |
| 06/18/2026 15:51 | 100 | 16.53 |
| 06/18/2026 15:51 | 700 | 16.53 |
| 06/18/2026 15:51 | 100 | 16.53 |
| 06/18/2026 15:51 | 22 | 16.525 |
| 06/18/2026 15:51 | 29 | 16.525 |
| 06/18/2026 15:51 | 200 | 16.52 |
| 06/18/2026 15:51 | 200 | 16.52 |
| 06/18/2026 15:51 | 1 | 16.52 |
| 06/18/2026 15:51 | 200 | 16.52 |
| 06/18/2026 15:51 | 600 | 16.52 |
| 06/18/2026 15:51 | 24 | 16.52 |
| 06/18/2026 15:51 | 76 | 16.52 |
| 06/18/2026 15:51 | 100 | 16.52 |
| 06/18/2026 15:51 | 200 | 16.52 |
| 06/18/2026 15:51 | 100 | 16.52 |
| 06/18/2026 15:51 | 200 | 16.52 |
| 06/18/2026 15:51 | 100 | 16.52 |
| 06/18/2026 15:51 | 75 | 16.52 |
| 06/18/2026 15:51 | 1 | 16.52 |
| 06/18/2026 15:51 | 100 | 16.52 |
| 06/18/2026 15:50 | 100 | 16.515 |
| 06/18/2026 15:50 | 100 | 16.515 |
| 06/18/2026 15:50 | 90 | 16.515 |
| 06/18/2026 15:50 | 1 | 16.515 |
| 06/18/2026 15:50 | 16 | 16.51 |
| 06/18/2026 15:49 | 200 | 16.525 |
| 06/18/2026 15:48 | 100 | 16.52 |
| 06/18/2026 15:48 | 2 | 16.52 |
| 06/18/2026 15:48 | 100 | 16.52 |
| 06/18/2026 15:48 | 100 | 16.52 |
| 06/18/2026 15:48 | 100 | 16.51 |
| 06/18/2026 15:48 | 100 | 16.51 |
| 06/18/2026 15:48 | 2 | 16.51 |
| 06/18/2026 15:48 | 100 | 16.51 |
| 06/18/2026 15:48 | 100 | 16.51 |
| 06/18/2026 15:48 | 200 | 16.51 |
| 06/18/2026 15:48 | 100 | 16.51 |
| 06/18/2026 15:48 | 24 | 16.51 |
| 06/18/2026 15:48 | 76 | 16.51 |
| 06/18/2026 15:48 | 200 | 16.51 |
| 06/18/2026 15:48 | 100 | 16.51 |
| 06/18/2026 15:47 | 100 | 16.505 |
| 06/18/2026 15:47 | 100 | 16.50 |
| 06/18/2026 15:47 | 100 | 16.50 |
| 06/18/2026 15:47 | 100 | 16.50 |
| 06/18/2026 15:47 | 200 | 16.50 |
| 06/18/2026 15:47 | 100 | 16.505 |
| 06/18/2026 15:47 | 100 | 16.50 |
| 06/18/2026 15:47 | 200 | 16.50 |
| 06/18/2026 15:47 | 200 | 16.50 |
| 06/18/2026 15:47 | 22 | 16.50 |
| 06/18/2026 15:47 | 200 | 16.50 |
| 06/18/2026 15:47 | 200 | 16.50 |
| 06/18/2026 15:47 | 200 | 16.51 |
| 06/18/2026 15:47 | 200 | 16.51 |
| 06/18/2026 15:47 | 9774 | 16.51 |
| 06/18/2026 15:47 | 100 | 16.505 |
| 06/18/2026 15:46 | 700 | 16.51 |
| 06/18/2026 15:46 | 5 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 200 | 16.51 |
| 06/18/2026 15:46 | 48 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 700 | 16.51 |
| 06/18/2026 15:46 | 200 | 16.51 |
| 06/18/2026 15:46 | 200 | 16.51 |
| 06/18/2026 15:46 | 6339 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 700 | 16.50 |
| 06/18/2026 15:46 | 263 | 16.50 |
| 06/18/2026 15:46 | 37 | 16.50 |
| 06/18/2026 15:46 | 800 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 63 | 16.50 |
| 06/18/2026 15:46 | 53 | 16.50 |
| 06/18/2026 15:46 | 200 | 16.50 |
| 06/18/2026 15:46 | 200 | 16.50 |
| 06/18/2026 15:46 | 200 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 200 | 16.50 |
| 06/18/2026 15:46 | 143 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 600 | 16.495 |
| 06/18/2026 15:46 | 100 | 16.495 |
| 06/18/2026 15:46 | 3 | 16.50 |
| 06/18/2026 15:46 | 600 | 16.50 |
| 06/18/2026 15:46 | 41 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 132 | 16.50 |
| 06/18/2026 15:46 | 200 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 5000 | 16.50 |
| 06/18/2026 15:46 | 600 | 16.50 |
| 06/18/2026 15:46 | 600 | 16.495 |
| 06/18/2026 15:46 | 100 | 16.495 |
| 06/18/2026 15:46 | 100 | 16.495 |
| 06/18/2026 15:46 | 94 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 6 | 16.50 |
| 06/18/2026 15:46 | 800 | 16.50 |
| 06/18/2026 15:46 | 200 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.50 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 40 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 6 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 5 | 16.51 |
| 06/18/2026 15:46 | 5 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.51 |
| 06/18/2026 15:46 | 100 | 16.515 |
| 06/18/2026 15:46 | 100 | 16.52 |
| 06/18/2026 15:46 | 100 | 16.52 |
| 06/18/2026 15:45 | 100 | 16.52 |
| 06/18/2026 15:45 | 100 | 16.52 |
| 06/18/2026 15:45 | 556 | 16.52 |
| 06/18/2026 15:45 | 200 | 16.52 |
| 06/18/2026 15:45 | 100 | 16.52 |
| 06/18/2026 15:45 | 224 | 16.52 |
| 06/18/2026 15:45 | 99 | 16.52 |
| 06/18/2026 15:45 | 5 | 16.52 |
| 06/18/2026 15:45 | 100 | 16.52 |
| 06/18/2026 15:45 | 100 | 16.52 |
| 06/18/2026 15:45 | 17 | 16.515 |
| 06/18/2026 15:45 | 100 | 16.515 |
| 06/18/2026 15:45 | 200 | 16.51 |
| 06/18/2026 15:45 | 100 | 16.51 |
| 06/18/2026 15:45 | 100 | 16.505 |
| 06/18/2026 15:45 | 300 | 16.50 |
| 06/18/2026 15:45 | 800 | 16.50 |
| 06/18/2026 15:45 | 22 | 16.51 |
| 06/18/2026 15:45 | 100 | 16.51 |
| 06/18/2026 15:45 | 200 | 16.51 |
| 06/18/2026 15:45 | 1347 | 16.51 |
| 06/18/2026 15:45 | 100 | 16.51 |
| 06/18/2026 15:45 | 91 | 16.51 |
| 06/18/2026 15:45 | 1100 | 16.51 |
| 06/18/2026 15:45 | 100 | 16.52 |
| 06/18/2026 15:45 | 6 | 16.52 |
| 06/18/2026 15:45 | 100 | 16.52 |
| 06/18/2026 15:44 | 100 | 16.52 |
| 06/18/2026 15:44 | 79 | 16.51 |
| 06/18/2026 15:44 | 18 | 16.51 |
| 06/18/2026 15:44 | 138 | 16.51 |
| 06/18/2026 15:44 | 62 | 16.51 |
| 06/18/2026 15:44 | 100 | 16.505 |
| 06/18/2026 15:44 | 141 | 16.50 |
| 06/18/2026 15:44 | 100 | 16.50 |
| 06/18/2026 15:44 | 1 | 16.50 |
| 06/18/2026 15:44 | 6 | 16.50 |
| 06/18/2026 15:44 | 1 | 16.49 |
| 06/18/2026 15:43 | 100 | 16.48 |
| 06/18/2026 15:43 | 41 | 16.48 |
| 06/18/2026 15:43 | 59 | 16.48 |
| 06/18/2026 15:43 | 100 | 16.475 |
| 06/18/2026 15:43 | 35 | 16.48 |
| 06/18/2026 15:43 | 65 | 16.48 |
| 06/18/2026 15:43 | 200 | 16.48 |
| 06/18/2026 15:43 | 6 | 16.48 |
| 06/18/2026 15:43 | 1200 | 16.48 |
| 06/18/2026 15:43 | 200 | 16.48 |
| 06/18/2026 15:43 | 100 | 16.48 |
| 06/18/2026 15:43 | 100 | 16.48 |
| 06/18/2026 15:43 | 200 | 16.48 |
| 06/18/2026 15:43 | 100 | 16.48 |
| 06/18/2026 15:43 | 200 | 16.48 |
| 06/18/2026 15:42 | 100 | 16.475 |
| 06/18/2026 15:42 | 30 | 16.475 |
| 06/18/2026 15:42 | 100 | 16.48 |
| 06/18/2026 15:42 | 99 | 16.48 |
| 06/18/2026 15:42 | 1 | 16.48 |
| 06/18/2026 15:41 | 100 | 16.48 |
| 06/18/2026 15:41 | 17 | 16.49 |
| 06/18/2026 15:41 | 54 | 16.49 |
| 06/18/2026 15:41 | 18 | 16.49 |
| 06/18/2026 15:41 | 300 | 16.49 |
| 06/18/2026 15:41 | 100 | 16.48 |
| 06/18/2026 15:41 | 100 | 16.48 |
| 06/18/2026 15:40 | 22 | 16.48 |
| 06/18/2026 15:40 | 100 | 16.48 |
| 06/18/2026 15:40 | 100 | 16.47 |
| 06/18/2026 15:40 | 200 | 16.46 |
| 06/18/2026 15:40 | 400 | 16.46 |
| 06/18/2026 15:40 | 100 | 16.46 |
| 06/18/2026 15:40 | 100 | 16.46 |
| 06/18/2026 15:40 | 20 | 16.46 |
| 06/18/2026 15:40 | 81 | 16.46 |
| 06/18/2026 15:40 | 105 | 16.45 |
| 06/18/2026 15:39 | 8 | 16.445 |
| 06/18/2026 15:39 | 570 | 16.44 |
| 06/18/2026 15:39 | 14 | 16.44 |
| 06/18/2026 15:39 | 500 | 16.44 |
| 06/18/2026 15:39 | 100 | 16.43 |
| 06/18/2026 15:39 | 43 | 16.42 |
| 06/18/2026 15:39 | 100 | 16.42 |
| 06/18/2026 15:39 | 100 | 16.42 |
| 06/18/2026 15:39 | 9 | 16.42 |
| 06/18/2026 15:39 | 100 | 16.42 |
| 06/18/2026 15:39 | 200 | 16.42 |
| 06/18/2026 15:39 | 100 | 16.42 |
| 06/18/2026 15:38 | 94 | 16.42 |
| 06/18/2026 15:38 | 600 | 16.42 |
| 06/18/2026 15:38 | 17 | 16.42 |
| 06/18/2026 15:38 | 100 | 16.42 |
| 06/18/2026 15:38 | 46 | 16.42 |
| 06/18/2026 15:38 | 554 | 16.42 |
| 06/18/2026 15:38 | 105 | 16.42 |
| 06/18/2026 15:38 | 800 | 16.42 |
| 06/18/2026 15:38 | 100 | 16.425 |
| 06/18/2026 15:38 | 65 | 16.42 |
| 06/18/2026 15:38 | 200 | 16.42 |
| 06/18/2026 15:38 | 1500 | 16.42 |
| 06/18/2026 15:38 | 100 | 16.42 |
| 06/18/2026 15:38 | 65 | 16.43 |
| 06/18/2026 15:38 | 100 | 16.43 |
| 06/18/2026 15:37 | 24 | 16.43 |
| 06/18/2026 15:37 | 13 | 16.43 |
| 06/18/2026 15:37 | 18 | 16.43 |
| 06/18/2026 15:37 | 1 | 16.43 |
| 06/18/2026 15:37 | 32 | 16.425 |
| 06/18/2026 15:37 | 612 | 16.425 |
| 06/18/2026 15:37 | 100 | 16.425 |
| 06/18/2026 15:37 | 100 | 16.42 |
| 06/18/2026 15:37 | 100 | 16.42 |
| 06/18/2026 15:37 | 100 | 16.42 |
| 06/18/2026 15:37 | 100 | 16.42 |
| 06/18/2026 15:37 | 700 | 16.41 |
| 06/18/2026 15:37 | 214 | 16.41 |
| 06/18/2026 15:37 | 500 | 16.415 |
| 06/18/2026 15:37 | 100 | 16.41 |
| 06/18/2026 15:37 | 100 | 16.41 |
| 06/18/2026 15:36 | 25 | 16.40 |
| 06/18/2026 15:36 | 200 | 16.41 |
| 06/18/2026 15:36 | 800 | 16.41 |
| 06/18/2026 15:36 | 32 | 16.41 |
| 06/18/2026 15:36 | 200 | 16.41 |
| 06/18/2026 15:36 | 100 | 16.41 |
| 06/18/2026 15:36 | 1 | 16.41 |
| 06/18/2026 15:36 | 3 | 16.41 |
| 06/18/2026 15:36 | 100 | 16.41 |
| 06/18/2026 15:36 | 100 | 16.41 |
| 06/18/2026 15:36 | 86 | 16.41 |
| 06/18/2026 15:36 | 100 | 16.41 |
| 06/18/2026 15:36 | 300 | 16.41 |
| 06/18/2026 15:36 | 1 | 16.41 |
| 06/18/2026 15:36 | 100 | 16.41 |
| 06/18/2026 15:36 | 100 | 16.41 |
| 06/18/2026 15:36 | 1 | 16.42 |
| 06/18/2026 15:36 | 39 | 16.42 |
| 06/18/2026 15:35 | 800 | 16.44 |
| 06/18/2026 15:35 | 600 | 16.44 |
| 06/18/2026 15:35 | 100 | 16.44 |
| 06/18/2026 15:35 | 131 | 16.44 |
| 06/18/2026 15:35 | 500 | 16.445 |
| 06/18/2026 15:35 | 100 | 16.45 |
| 06/18/2026 15:35 | 100 | 16.45 |
| 06/18/2026 15:35 | 3 | 16.45 |
| 06/18/2026 15:35 | 65 | 16.46 |
| 06/18/2026 15:35 | 47 | 16.47 |
| 06/18/2026 15:35 | 753 | 16.47 |
| 06/18/2026 15:35 | 200 | 16.47 |
| 06/18/2026 15:35 | 300 | 16.465 |
| 06/18/2026 15:35 | 600 | 16.47 |
| 06/18/2026 15:35 | 22 | 16.47 |
| 06/18/2026 15:35 | 300 | 16.47 |
| 06/18/2026 15:35 | 400 | 16.47 |
| 06/18/2026 15:35 | 40 | 16.48 |
| 06/18/2026 15:35 | 60 | 16.48 |
| 06/18/2026 15:35 | 26 | 16.48 |
| 06/18/2026 15:35 | 76 | 16.48 |
| 06/18/2026 15:34 | 3 | 16.48 |
| 06/18/2026 15:34 | 100 | 16.48 |
| 06/18/2026 15:34 | 100 | 16.48 |
| 06/18/2026 15:34 | 100 | 16.47 |
| 06/18/2026 15:34 | 100 | 16.47 |
| 06/18/2026 15:34 | 200 | 16.46 |
| 06/18/2026 15:34 | 100 | 16.46 |
| 06/18/2026 15:34 | 64 | 16.46 |
| 06/18/2026 15:34 | 700 | 16.47 |
| 06/18/2026 15:34 | 800 | 16.47 |
| 06/18/2026 15:34 | 200 | 16.47 |
| 06/18/2026 15:34 | 500 | 16.475 |
| 06/18/2026 15:34 | 500 | 16.48 |
| 06/18/2026 15:33 | 83 | 16.46 |
| 06/18/2026 15:33 | 100 | 16.455 |
| 06/18/2026 15:33 | 83 | 16.45 |
| 06/18/2026 15:33 | 100 | 16.46 |
| 06/18/2026 15:33 | 100 | 16.46 |
| 06/18/2026 15:33 | 262 | 16.46 |
| 06/18/2026 15:33 | 1 | 16.46 |
| 06/18/2026 15:33 | 100 | 16.45 |
| 06/18/2026 15:33 | 148 | 16.45 |
| 06/18/2026 15:33 | 129 | 16.45 |
| 06/18/2026 15:33 | 88 | 16.45 |
| 06/18/2026 15:33 | 1 | 16.44 |
| 06/18/2026 15:33 | 200 | 16.41 |
| 06/18/2026 15:33 | 198 | 16.41 |
| 06/18/2026 15:33 | 2 | 16.41 |
| 06/18/2026 15:33 | 100 | 16.405 |
| 06/18/2026 15:33 | 100 | 16.42 |
| 06/18/2026 15:33 | 134 | 16.42 |
| 06/18/2026 15:33 | 1300 | 16.41 |
| 06/18/2026 15:33 | 200 | 16.40 |
| 06/18/2026 15:33 | 20 | 16.41 |
| 06/18/2026 15:33 | 100 | 16.41 |
| 06/18/2026 15:33 | 1 | 16.41 |
| 06/18/2026 15:33 | 100 | 16.41 |
| 06/18/2026 15:33 | 200 | 16.42 |
| 06/18/2026 15:33 | 5 | 16.42 |
| 06/18/2026 15:33 | 400 | 16.43 |
| 06/18/2026 15:33 | 200 | 16.43 |
| 06/18/2026 15:32 | 500 | 16.44 |
| 06/18/2026 15:32 | 100 | 16.44 |
| 06/18/2026 15:32 | 1 | 16.44 |
| 06/18/2026 15:32 | 100 | 16.44 |
| 06/18/2026 15:32 | 200 | 16.41 |
| 06/18/2026 15:32 | 100 | 16.42 |
| 06/18/2026 15:32 | 500 | 16.425 |
| 06/18/2026 15:32 | 599 | 16.41 |
| 06/18/2026 15:32 | 1 | 16.41 |
| 06/18/2026 15:32 | 200 | 16.43 |
| 06/18/2026 15:31 | 100 | 16.44 |
| 06/18/2026 15:31 | 2 | 16.44 |
| 06/18/2026 15:31 | 100 | 16.44 |
| 06/18/2026 15:31 | 700 | 16.44 |
| 06/18/2026 15:31 | 1 | 16.45 |
| 06/18/2026 15:31 | 280 | 16.45 |
| 06/18/2026 15:31 | 320 | 16.45 |
| 06/18/2026 15:31 | 100 | 16.45 |
| 06/18/2026 15:31 | 80 | 16.45 |
| 06/18/2026 15:31 | 100 | 16.45 |
| 06/18/2026 15:31 | 100 | 16.45 |
| 06/18/2026 15:31 | 100 | 16.46 |
| 06/18/2026 15:31 | 151 | 16.47 |
| 06/18/2026 15:30 | 500 | 16.48 |
| 06/18/2026 15:30 | 20 | 16.48 |
| 06/18/2026 15:30 | 1 | 16.47 |
| 06/18/2026 15:30 | 98 | 16.45 |
| 06/18/2026 15:30 | 2 | 16.45 |
| 06/18/2026 15:30 | 2391620 | 16.43 |
| 06/18/2026 15:30 | 2391620 | 16.43 |