Large gap with delayed quotes
|
Last quote
11/09/2026
-
21:54:30
|
Bid
11/09/2026 -
21:54:33
|
Bid Volume |
Ask
11/09/2026 -
21:54:33
|
Ask Volume |
|---|---|---|---|---|
|
13.195
-0.035
(
-0.26% )
|
13.19
|
11,700 |
13.20
|
21,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 21:54 | 1 | 13.19 |
| 11/09/2026 21:54 | 500 | 13.195 |
| 11/09/2026 21:54 | 194 | 13.19 |
| 11/09/2026 21:54 | 1500 | 13.19 |
| 11/09/2026 21:54 | 1000 | 13.19 |
| 11/09/2026 21:54 | 1000 | 13.19 |
| 11/09/2026 21:54 | 100 | 13.19 |
| 11/09/2026 21:54 | 300 | 13.19 |
| 11/09/2026 21:54 | 100 | 13.19 |
| 11/09/2026 21:54 | 100 | 13.19 |
| 11/09/2026 21:54 | 429 | 13.19 |
| 11/09/2026 21:54 | 208 | 13.19 |
| 11/09/2026 21:54 | 2800 | 13.19 |
| 11/09/2026 21:54 | 700 | 13.19 |
| 11/09/2026 21:54 | 1100 | 13.19 |
| 11/09/2026 21:54 | 500 | 13.185 |
| 11/09/2026 21:54 | 59 | 13.185 |
| 11/09/2026 21:54 | 79 | 13.185 |
| 11/09/2026 21:54 | 600 | 13.185 |
| 11/09/2026 21:54 | 100 | 13.19 |
| 11/09/2026 21:54 | 1500 | 13.19 |
| 11/09/2026 21:54 | 900 | 13.19 |
| 11/09/2026 21:54 | 500 | 13.19 |
| 11/09/2026 21:54 | 82 | 13.19 |
| 11/09/2026 21:54 | 508 | 13.19 |
| 11/09/2026 21:54 | 15 | 13.19 |
| 11/09/2026 21:54 | 100 | 13.19 |
| 11/09/2026 21:54 | 10 | 13.19 |
| 11/09/2026 21:54 | 200 | 13.19 |
| 11/09/2026 21:54 | 37 | 13.19 |
| 11/09/2026 21:54 | 700 | 13.19 |
| 11/09/2026 21:54 | 100 | 13.19 |
| 11/09/2026 21:54 | 174 | 13.19 |
| 11/09/2026 21:54 | 155 | 13.19 |
| 11/09/2026 21:54 | 591 | 13.19 |
| 11/09/2026 21:54 | 567 | 13.19 |
| 11/09/2026 21:54 | 600 | 13.19 |
| 11/09/2026 21:54 | 100 | 13.19 |
| 11/09/2026 21:54 | 500 | 13.19 |
| 11/09/2026 21:54 | 2800 | 13.19 |
| 11/09/2026 21:54 | 100 | 13.195 |
| 11/09/2026 21:54 | 100 | 13.195 |
| 11/09/2026 21:54 | 100 | 13.195 |
| 11/09/2026 21:54 | 58 | 13.195 |
| 11/09/2026 21:54 | 14 | 13.195 |
| 11/09/2026 21:53 | 91 | 13.195 |
| 11/09/2026 21:53 | 31 | 13.195 |
| 11/09/2026 21:53 | 400 | 13.19 |
| 11/09/2026 21:53 | 1000 | 13.19 |
| 11/09/2026 21:53 | 700 | 13.19 |
| 11/09/2026 21:53 | 1100 | 13.19 |
| 11/09/2026 21:53 | 100 | 13.19 |
| 11/09/2026 21:53 | 100 | 13.19 |
| 11/09/2026 21:53 | 106 | 13.19 |
| 11/09/2026 21:53 | 200 | 13.19 |
| 11/09/2026 21:53 | 200 | 13.19 |
| 11/09/2026 21:53 | 1000 | 13.19 |
| 11/09/2026 21:53 | 200 | 13.19 |
| 11/09/2026 21:53 | 100 | 13.19 |
| 11/09/2026 21:53 | 700 | 13.19 |
| 11/09/2026 21:53 | 220 | 13.19 |
| 11/09/2026 21:53 | 1 | 13.19 |
| 11/09/2026 21:53 | 1 | 13.19 |
| 11/09/2026 21:53 | 1500 | 13.185 |
| 11/09/2026 21:53 | 600 | 13.185 |
| 11/09/2026 21:53 | 1500 | 13.185 |
| 11/09/2026 21:53 | 95 | 13.185 |
| 11/09/2026 21:53 | 500 | 13.18 |
| 11/09/2026 21:53 | 600 | 13.18 |
| 11/09/2026 21:53 | 137 | 13.18 |
| 11/09/2026 21:53 | 1 | 13.18 |
| 11/09/2026 21:53 | 162 | 13.18 |
| 11/09/2026 21:53 | 95 | 13.18 |
| 11/09/2026 21:53 | 95 | 13.18 |
| 11/09/2026 21:53 | 17 | 13.18 |
| 11/09/2026 21:53 | 300 | 13.18 |
| 11/09/2026 21:53 | 1 | 13.18 |
| 11/09/2026 21:53 | 200 | 13.175 |
| 11/09/2026 21:53 | 2300 | 13.175 |
| 11/09/2026 21:53 | 500 | 13.18 |
| 11/09/2026 21:53 | 1830 | 13.18 |
| 11/09/2026 21:53 | 670 | 13.18 |
| 11/09/2026 21:53 | 24 | 13.18 |
| 11/09/2026 21:53 | 6 | 13.18 |
| 11/09/2026 21:53 | 30 | 13.18 |
| 11/09/2026 21:53 | 700 | 13.18 |
| 11/09/2026 21:53 | 1122 | 13.18 |
| 11/09/2026 21:53 | 1500 | 13.18 |
| 11/09/2026 21:53 | 500 | 13.18 |
| 11/09/2026 21:53 | 300 | 13.18 |
| 11/09/2026 21:53 | 200 | 13.18 |
| 11/09/2026 21:53 | 500 | 13.18 |
| 11/09/2026 21:53 | 100 | 13.18 |
| 11/09/2026 21:53 | 100 | 13.18 |
| 11/09/2026 21:53 | 163 | 13.18 |
| 11/09/2026 21:53 | 400 | 13.18 |
| 11/09/2026 21:53 | 700 | 13.18 |
| 11/09/2026 21:53 | 292 | 13.18 |
| 11/09/2026 21:53 | 7 | 13.18 |
| 11/09/2026 21:53 | 100 | 13.18 |
| 11/09/2026 21:53 | 310 | 13.18 |
| 11/09/2026 21:53 | 77 | 13.18 |
| 11/09/2026 21:53 | 1 | 13.18 |
| 11/09/2026 21:53 | 200 | 13.18 |
| 11/09/2026 21:53 | 278 | 13.18 |
| 11/09/2026 21:53 | 22 | 13.18 |
| 11/09/2026 21:53 | 500 | 13.18 |
| 11/09/2026 21:53 | 500 | 13.18 |
| 11/09/2026 21:53 | 1 | 13.18 |
| 11/09/2026 21:53 | 100 | 13.175 |
| 11/09/2026 21:53 | 200 | 13.175 |
| 11/09/2026 21:53 | 100 | 13.175 |
| 11/09/2026 21:53 | 82 | 13.175 |
| 11/09/2026 21:53 | 82 | 13.175 |
| 11/09/2026 21:53 | 400 | 13.175 |
| 11/09/2026 21:53 | 400 | 13.175 |
| 11/09/2026 21:53 | 300 | 13.175 |
| 11/09/2026 21:52 | 34 | 13.175 |
| 11/09/2026 21:52 | 100 | 13.175 |
| 11/09/2026 21:52 | 1900 | 13.175 |
| 11/09/2026 21:52 | 500 | 13.175 |
| 11/09/2026 21:52 | 11 | 13.175 |
| 11/09/2026 21:52 | 500 | 13.18 |
| 11/09/2026 21:52 | 309 | 13.18 |
| 11/09/2026 21:52 | 500 | 13.18 |
| 11/09/2026 21:52 | 100 | 13.18 |
| 11/09/2026 21:52 | 300 | 13.18 |
| 11/09/2026 21:52 | 279 | 13.18 |
| 11/09/2026 21:52 | 1500 | 13.18 |
| 11/09/2026 21:52 | 600 | 13.18 |
| 11/09/2026 21:52 | 1400 | 13.18 |
| 11/09/2026 21:52 | 500 | 13.18 |
| 11/09/2026 21:52 | 321 | 13.18 |
| 11/09/2026 21:52 | 2 | 13.18 |
| 11/09/2026 21:52 | 99 | 13.18 |
| 11/09/2026 21:52 | 99 | 13.18 |
| 11/09/2026 21:52 | 79 | 13.18 |
| 11/09/2026 21:52 | 100 | 13.18 |
| 11/09/2026 21:52 | 83 | 13.18 |
| 11/09/2026 21:52 | 100 | 13.18 |
| 11/09/2026 21:52 | 100 | 13.18 |
| 11/09/2026 21:52 | 184 | 13.18 |
| 11/09/2026 21:52 | 2 | 13.18 |
| 11/09/2026 21:52 | 18 | 13.18 |
| 11/09/2026 21:52 | 100 | 13.18 |
| 11/09/2026 21:52 | 600 | 13.18 |
| 11/09/2026 21:52 | 856 | 13.18 |
| 11/09/2026 21:52 | 257 | 13.18 |
| 11/09/2026 21:52 | 1 | 13.18 |
| 11/09/2026 21:52 | 1 | 13.18 |
| 11/09/2026 21:52 | 10 | 13.18 |
| 11/09/2026 21:52 | 231 | 13.18 |
| 11/09/2026 21:52 | 78 | 13.18 |
| 11/09/2026 21:52 | 77 | 13.18 |
| 11/09/2026 21:52 | 100 | 13.18 |
| 11/09/2026 21:52 | 400 | 13.18 |
| 11/09/2026 21:52 | 144 | 13.18 |
| 11/09/2026 21:52 | 2 | 13.18 |
| 11/09/2026 21:52 | 254 | 13.18 |
| 11/09/2026 21:52 | 1299 | 13.18 |
| 11/09/2026 21:52 | 71 | 13.185 |
| 11/09/2026 21:52 | 100 | 13.185 |
| 11/09/2026 21:52 | 200 | 13.185 |
| 11/09/2026 21:52 | 54 | 13.185 |
| 11/09/2026 21:52 | 400 | 13.185 |
| 11/09/2026 21:52 | 36 | 13.185 |
| 11/09/2026 21:52 | 1000 | 13.185 |
| 11/09/2026 21:52 | 200 | 13.185 |
| 11/09/2026 21:52 | 200 | 13.185 |
| 11/09/2026 21:52 | 23 | 13.185 |
| 11/09/2026 21:52 | 276 | 13.185 |
| 11/09/2026 21:51 | 1 | 13.18 |
| 11/09/2026 21:51 | 1 | 13.185 |
| 11/09/2026 21:51 | 1000 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 1 | 13.18 |
| 11/09/2026 21:51 | 252 | 13.18 |
| 11/09/2026 21:51 | 500 | 13.18 |
| 11/09/2026 21:51 | 2094 | 13.18 |
| 11/09/2026 21:51 | 500 | 13.18 |
| 11/09/2026 21:51 | 5083 | 13.18 |
| 11/09/2026 21:51 | 500 | 13.18 |
| 11/09/2026 21:51 | 23 | 13.18 |
| 11/09/2026 21:51 | 5 | 13.18 |
| 11/09/2026 21:51 | 198 | 13.18 |
| 11/09/2026 21:51 | 300 | 13.18 |
| 11/09/2026 21:51 | 30 | 13.18 |
| 11/09/2026 21:51 | 208 | 13.18 |
| 11/09/2026 21:51 | 500 | 13.18 |
| 11/09/2026 21:51 | 3 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 27 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 500 | 13.18 |
| 11/09/2026 21:51 | 600 | 13.18 |
| 11/09/2026 21:51 | 10 | 13.185 |
| 11/09/2026 21:51 | 35 | 13.185 |
| 11/09/2026 21:51 | 100 | 13.185 |
| 11/09/2026 21:51 | 6 | 13.185 |
| 11/09/2026 21:51 | 100 | 13.185 |
| 11/09/2026 21:51 | 64 | 13.185 |
| 11/09/2026 21:51 | 500 | 13.185 |
| 11/09/2026 21:51 | 400 | 13.185 |
| 11/09/2026 21:51 | 1300 | 13.18 |
| 11/09/2026 21:51 | 459 | 13.18 |
| 11/09/2026 21:51 | 202 | 13.18 |
| 11/09/2026 21:51 | 300 | 13.18 |
| 11/09/2026 21:51 | 128 | 13.18 |
| 11/09/2026 21:51 | 1 | 13.18 |
| 11/09/2026 21:51 | 74 | 13.18 |
| 11/09/2026 21:51 | 101 | 13.18 |
| 11/09/2026 21:51 | 271 | 13.18 |
| 11/09/2026 21:51 | 29 | 13.18 |
| 11/09/2026 21:51 | 600 | 13.18 |
| 11/09/2026 21:51 | 67 | 13.18 |
| 11/09/2026 21:51 | 1 | 13.18 |
| 11/09/2026 21:51 | 32 | 13.18 |
| 11/09/2026 21:51 | 200 | 13.18 |
| 11/09/2026 21:51 | 300 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 96 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 60 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 44 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 200 | 13.18 |
| 11/09/2026 21:51 | 4400 | 13.18 |
| 11/09/2026 21:51 | 1000 | 13.18 |
| 11/09/2026 21:51 | 66 | 13.18 |
| 11/09/2026 21:51 | 33 | 13.18 |
| 11/09/2026 21:51 | 1 | 13.18 |
| 11/09/2026 21:51 | 700 | 13.18 |
| 11/09/2026 21:51 | 100 | 13.18 |
| 11/09/2026 21:51 | 400 | 13.18 |
| 11/09/2026 21:51 | 300 | 13.18 |
| 11/09/2026 21:51 | 1500 | 13.175 |
| 11/09/2026 21:51 | 73 | 13.175 |
| 11/09/2026 21:51 | 100 | 13.175 |
| 11/09/2026 21:51 | 100 | 13.175 |
| 11/09/2026 21:51 | 200 | 13.175 |
| 11/09/2026 21:51 | 100 | 13.175 |
| 11/09/2026 21:51 | 100 | 13.175 |
| 11/09/2026 21:51 | 600 | 13.175 |
| 11/09/2026 21:51 | 317 | 13.175 |
| 11/09/2026 21:51 | 300 | 13.175 |
| 11/09/2026 21:51 | 400 | 13.175 |
| 11/09/2026 21:51 | 200 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 54 | 13.17 |
| 11/09/2026 21:51 | 200 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 1000 | 13.17 |
| 11/09/2026 21:51 | 600 | 13.17 |
| 11/09/2026 21:51 | 400 | 13.17 |
| 11/09/2026 21:51 | 38 | 13.17 |
| 11/09/2026 21:51 | 39 | 13.17 |
| 11/09/2026 21:51 | 200 | 13.17 |
| 11/09/2026 21:51 | 40 | 13.17 |
| 11/09/2026 21:51 | 23 | 13.17 |
| 11/09/2026 21:51 | 63 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 500 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 500 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 200 | 13.17 |
| 11/09/2026 21:51 | 100 | 13.17 |
| 11/09/2026 21:51 | 200 | 13.17 |
| 11/09/2026 21:51 | 700 | 13.17 |
| 11/09/2026 21:50 | 91 | 13.165 |
| 11/09/2026 21:50 | 1000 | 13.165 |
| 11/09/2026 21:50 | 3000 | 13.165 |
| 11/09/2026 21:50 | 200 | 13.165 |
| 11/09/2026 21:50 | 400 | 13.165 |
| 11/09/2026 21:50 | 200 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 26 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 1000 | 13.16 |
| 11/09/2026 21:50 | 400 | 13.16 |
| 11/09/2026 21:50 | 173 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 300 | 13.16 |
| 11/09/2026 21:50 | 300 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 800 | 13.16 |
| 11/09/2026 21:50 | 400 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 1300 | 13.16 |
| 11/09/2026 21:50 | 400 | 13.155 |
| 11/09/2026 21:50 | 9 | 13.155 |
| 11/09/2026 21:50 | 56 | 13.155 |
| 11/09/2026 21:50 | 400 | 13.155 |
| 11/09/2026 21:50 | 600 | 13.155 |
| 11/09/2026 21:50 | 344 | 13.155 |
| 11/09/2026 21:50 | 56 | 13.155 |
| 11/09/2026 21:50 | 100 | 13.155 |
| 11/09/2026 21:50 | 99 | 13.16 |
| 11/09/2026 21:50 | 1 | 13.16 |
| 11/09/2026 21:50 | 1 | 13.16 |
| 11/09/2026 21:50 | 112 | 13.16 |
| 11/09/2026 21:50 | 1000 | 13.16 |
| 11/09/2026 21:50 | 1100 | 13.16 |
| 11/09/2026 21:50 | 88 | 13.16 |
| 11/09/2026 21:50 | 20 | 13.165 |
| 11/09/2026 21:50 | 100 | 13.165 |
| 11/09/2026 21:50 | 100 | 13.165 |
| 11/09/2026 21:50 | 100 | 13.165 |
| 11/09/2026 21:50 | 31 | 13.165 |
| 11/09/2026 21:50 | 700 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 9 | 13.16 |
| 11/09/2026 21:50 | 58 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 94 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 292 | 13.16 |
| 11/09/2026 21:50 | 700 | 13.16 |
| 11/09/2026 21:50 | 399 | 13.16 |
| 11/09/2026 21:50 | 1 | 13.16 |
| 11/09/2026 21:50 | 600 | 13.16 |
| 11/09/2026 21:50 | 100 | 13.16 |
| 11/09/2026 21:50 | 700 | 13.16 |
| 11/09/2026 21:50 | 8 | 13.16 |
| 11/09/2026 21:49 | 100 | 13.155 |
| 11/09/2026 21:49 | 100 | 13.155 |
| 11/09/2026 21:49 | 100 | 13.155 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 1000 | 13.16 |
| 11/09/2026 21:48 | 1000 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 592 | 13.16 |
| 11/09/2026 21:48 | 200 | 13.16 |
| 11/09/2026 21:48 | 80 | 13.16 |
| 11/09/2026 21:48 | 300 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 198 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 600 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.165 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 27 | 13.16 |
| 11/09/2026 21:48 | 346 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 600 | 13.16 |
| 11/09/2026 21:48 | 600 | 13.16 |
| 11/09/2026 21:48 | 1000 | 13.16 |
| 11/09/2026 21:48 | 300 | 13.16 |
| 11/09/2026 21:48 | 1000 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 16 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 600 | 13.16 |
| 11/09/2026 21:48 | 100 | 13.16 |
| 11/09/2026 21:48 | 600 | 13.16 |
| 11/09/2026 21:48 | 1700 | 13.155 |
| 11/09/2026 21:48 | 200 | 13.155 |
| 11/09/2026 21:48 | 1 | 13.15 |
| 11/09/2026 21:48 | 100 | 13.15 |
| 11/09/2026 21:48 | 100 | 13.155 |
| 11/09/2026 21:48 | 1 | 13.155 |
| 11/09/2026 21:48 | 400 | 13.155 |
| 11/09/2026 21:47 | 100 | 13.155 |
| 11/09/2026 21:47 | 11 | 13.155 |
| 11/09/2026 21:47 | 100 | 13.155 |
| 11/09/2026 21:47 | 100 | 13.155 |
| 11/09/2026 21:47 | 100 | 13.155 |
| 11/09/2026 21:47 | 393 | 13.15 |
| 11/09/2026 21:47 | 339 | 13.15 |
| 11/09/2026 21:47 | 600 | 13.15 |
| 11/09/2026 21:47 | 600 | 13.155 |
| 11/09/2026 21:47 | 400 | 13.155 |
| 11/09/2026 21:47 | 19 | 13.15 |
| 11/09/2026 21:47 | 1000 | 13.15 |
| 11/09/2026 21:47 | 365 | 13.15 |
| 11/09/2026 21:47 | 104 | 13.15 |
| 11/09/2026 21:47 | 600 | 13.15 |
| 11/09/2026 21:47 | 1000 | 13.15 |
| 11/09/2026 21:47 | 700 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 400 | 13.15 |
| 11/09/2026 21:47 | 400 | 13.15 |
| 11/09/2026 21:47 | 102 | 13.15 |
| 11/09/2026 21:47 | 89 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 700 | 13.15 |
| 11/09/2026 21:47 | 104 | 13.15 |
| 11/09/2026 21:47 | 400 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 2200 | 13.15 |
| 11/09/2026 21:47 | 900 | 13.15 |
| 11/09/2026 21:47 | 3400 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 200 | 13.15 |
| 11/09/2026 21:47 | 1000 | 13.15 |
| 11/09/2026 21:47 | 800 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 400 | 13.15 |
| 11/09/2026 21:47 | 1800 | 13.15 |
| 11/09/2026 21:47 | 459 | 13.15 |
| 11/09/2026 21:47 | 104 | 13.15 |
| 11/09/2026 21:47 | 900 | 13.15 |
| 11/09/2026 21:47 | 441 | 13.15 |
| 11/09/2026 21:47 | 2200 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 1100 | 13.15 |
| 11/09/2026 21:47 | 1 | 13.15 |
| 11/09/2026 21:47 | 1 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 450 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 400 | 13.15 |
| 11/09/2026 21:47 | 2200 | 13.15 |
| 11/09/2026 21:47 | 900 | 13.15 |
| 11/09/2026 21:47 | 700 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 160 | 13.15 |
| 11/09/2026 21:47 | 400 | 13.15 |
| 11/09/2026 21:47 | 500 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 70 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 700 | 13.15 |
| 11/09/2026 21:47 | 700 | 13.15 |
| 11/09/2026 21:47 | 200 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 600 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 200 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.15 |
| 11/09/2026 21:47 | 200 | 13.15 |
| 11/09/2026 21:47 | 22 | 13.15 |
| 11/09/2026 21:47 | 78 | 13.15 |
| 11/09/2026 21:47 | 100 | 13.145 |
| 11/09/2026 21:47 | 100 | 13.145 |
| 11/09/2026 21:47 | 100 | 13.145 |
| 11/09/2026 21:47 | 100 | 13.145 |
| 11/09/2026 21:47 | 178 | 13.145 |
| 11/09/2026 21:47 | 200 | 13.145 |
| 11/09/2026 21:47 | 100 | 13.145 |
| 11/09/2026 21:47 | 100 | 13.145 |
| 11/09/2026 21:46 | 100 | 13.145 |
| 11/09/2026 21:46 | 5 | 13.14 |
| 11/09/2026 21:46 | 1 | 13.14 |
| 11/09/2026 21:46 | 1130 | 13.14 |
| 11/09/2026 21:46 | 500 | 13.14 |
| 11/09/2026 21:46 | 519 | 13.14 |
| 11/09/2026 21:46 | 381 | 13.14 |
| 11/09/2026 21:46 | 100 | 13.14 |
| 11/09/2026 21:46 | 2 | 13.14 |
| 11/09/2026 21:46 | 1000 | 13.14 |
| 11/09/2026 21:46 | 500 | 13.14 |
| 11/09/2026 21:46 | 1000 | 13.14 |
| 11/09/2026 21:46 | 299 | 13.14 |
| 11/09/2026 21:46 | 1 | 13.14 |
| 11/09/2026 21:46 | 200 | 13.14 |
| 11/09/2026 21:46 | 100 | 13.14 |
| 11/09/2026 21:46 | 600 | 13.14 |
| 11/09/2026 21:46 | 500 | 13.14 |
| 11/09/2026 21:46 | 400 | 13.135 |
| 11/09/2026 21:46 | 400 | 13.135 |
| 11/09/2026 21:46 | 400 | 13.135 |
| 11/09/2026 21:45 | 100 | 13.135 |
| 11/09/2026 21:45 | 1000 | 13.14 |
| 11/09/2026 21:45 | 200 | 13.14 |
| 11/09/2026 21:45 | 1000 | 13.14 |
| 11/09/2026 21:45 | 1 | 13.14 |
| 11/09/2026 21:45 | 52 | 13.14 |
| 11/09/2026 21:45 | 101 | 13.14 |
| 11/09/2026 21:45 | 100 | 13.14 |
| 11/09/2026 21:45 | 1100 | 13.14 |
| 11/09/2026 21:45 | 421 | 13.14 |
| 11/09/2026 21:45 | 1 | 13.14 |
| 11/09/2026 21:45 | 1 | 13.14 |
| 11/09/2026 21:45 | 224 | 13.14 |
| 11/09/2026 21:45 | 300 | 13.14 |
| 11/09/2026 21:45 | 200 | 13.145 |
| 11/09/2026 21:45 | 1000 | 13.15 |
| 11/09/2026 21:45 | 1000 | 13.15 |
| 11/09/2026 21:45 | 500 | 13.15 |
| 11/09/2026 21:45 | 148 | 13.15 |
| 11/09/2026 21:45 | 102 | 13.15 |
| 11/09/2026 21:45 | 368 | 13.15 |
| 11/09/2026 21:45 | 101 | 13.15 |
| 11/09/2026 21:45 | 1 | 13.15 |
| 11/09/2026 21:45 | 4 | 13.15 |
| 11/09/2026 21:45 | 900 | 13.15 |
| 11/09/2026 21:45 | 400 | 13.15 |
| 11/09/2026 21:45 | 74 | 13.15 |
| 11/09/2026 21:45 | 100 | 13.15 |
| 11/09/2026 21:45 | 500 | 13.15 |
| 11/09/2026 21:45 | 2200 | 13.15 |
| 11/09/2026 21:45 | 1144 | 13.15 |
| 11/09/2026 21:45 | 100 | 13.155 |
| 11/09/2026 21:45 | 300 | 13.155 |
| 11/09/2026 21:45 | 100 | 13.155 |
| 11/09/2026 21:45 | 100 | 13.155 |
| 11/09/2026 21:45 | 100 | 13.155 |
| 11/09/2026 21:45 | 400 | 13.155 |
| 11/09/2026 21:45 | 1 | 13.155 |
| 11/09/2026 21:45 | 56 | 13.15 |
| 11/09/2026 21:45 | 200 | 13.15 |
| 11/09/2026 21:45 | 900 | 13.15 |
| 11/09/2026 21:45 | 1000 | 13.15 |
| 11/09/2026 21:45 | 1000 | 13.15 |
| 11/09/2026 21:45 | 500 | 13.15 |
| 11/09/2026 21:45 | 900 | 13.15 |
| 11/09/2026 21:45 | 900 | 13.15 |
| 11/09/2026 21:45 | 12 | 13.15 |
| 11/09/2026 21:45 | 500 | 13.15 |
| 11/09/2026 21:45 | 2200 | 13.15 |
| 11/09/2026 21:45 | 700 | 13.15 |
| 11/09/2026 21:44 | 8 | 13.15 |
| 11/09/2026 21:44 | 58 | 13.15 |
| 11/09/2026 21:44 | 1 | 13.15 |
| 11/09/2026 21:44 | 92 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 500 | 13.15 |
| 11/09/2026 21:44 | 44 | 13.15 |
| 11/09/2026 21:44 | 500 | 13.15 |
| 11/09/2026 21:44 | 1100 | 13.15 |
| 11/09/2026 21:44 | 27 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 65 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 300 | 13.15 |
| 11/09/2026 21:44 | 300 | 13.15 |
| 11/09/2026 21:44 | 2687 | 13.15 |
| 11/09/2026 21:44 | 1 | 13.15 |
| 11/09/2026 21:44 | 1 | 13.15 |
| 11/09/2026 21:44 | 1011 | 13.15 |
| 11/09/2026 21:44 | 50 | 13.15 |
| 11/09/2026 21:44 | 24 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 400 | 13.15 |
| 11/09/2026 21:44 | 900 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 700 | 13.15 |
| 11/09/2026 21:44 | 1000 | 13.15 |
| 11/09/2026 21:44 | 500 | 13.15 |
| 11/09/2026 21:44 | 2200 | 13.15 |
| 11/09/2026 21:44 | 700 | 13.15 |
| 11/09/2026 21:44 | 500 | 13.15 |
| 11/09/2026 21:44 | 3100 | 13.145 |
| 11/09/2026 21:44 | 400 | 13.145 |
| 11/09/2026 21:44 | 100 | 13.145 |
| 11/09/2026 21:44 | 100 | 13.145 |
| 11/09/2026 21:44 | 100 | 13.145 |
| 11/09/2026 21:44 | 24 | 13.145 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 500 | 13.15 |
| 11/09/2026 21:44 | 1000 | 13.15 |
| 11/09/2026 21:44 | 700 | 13.15 |
| 11/09/2026 21:44 | 400 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 100 | 13.15 |
| 11/09/2026 21:44 | 300 | 13.15 |
| 11/09/2026 21:44 | 51 | 13.15 |
| 11/09/2026 21:44 | 700 | 13.15 |
| 11/09/2026 21:44 | 1000 | 13.15 |
| 11/09/2026 21:44 | 1200 | 13.15 |
| 11/09/2026 21:44 | 500 | 13.155 |
| 11/09/2026 21:44 | 300 | 13.155 |
| 11/09/2026 21:44 | 1 | 13.155 |
| 11/09/2026 21:44 | 200 | 13.155 |
| 11/09/2026 21:44 | 378 | 13.155 |
| 11/09/2026 21:44 | 100 | 13.155 |
| 11/09/2026 21:44 | 2698 | 13.155 |
| 11/09/2026 21:44 | 3 | 13.155 |
| 11/09/2026 21:43 | 100 | 13.155 |
| 11/09/2026 21:43 | 101 | 13.155 |
| 11/09/2026 21:43 | 500 | 13.15 |
| 11/09/2026 21:43 | 100 | 13.15 |
| 11/09/2026 21:43 | 1000 | 13.15 |
| 11/09/2026 21:43 | 600 | 13.15 |
| 11/09/2026 21:43 | 300 | 13.15 |
| 11/09/2026 21:43 | 1000 | 13.15 |
| 11/09/2026 21:43 | 500 | 13.15 |
| 11/09/2026 21:43 | 2200 | 13.15 |
| 11/09/2026 21:43 | 1200 | 13.15 |
| 11/09/2026 21:43 | 400 | 13.145 |
| 11/09/2026 21:43 | 100 | 13.15 |
| 11/09/2026 21:43 | 700 | 13.15 |
| 11/09/2026 21:43 | 100 | 13.15 |
| 11/09/2026 21:43 | 162 | 13.15 |
| 11/09/2026 21:43 | 29 | 13.15 |
| 11/09/2026 21:43 | 100 | 13.15 |
| 11/09/2026 21:43 | 400 | 13.15 |
| 11/09/2026 21:43 | 100 | 13.15 |
| 11/09/2026 21:43 | 200 | 13.15 |
| 11/09/2026 21:43 | 22 | 13.15 |
| 11/09/2026 21:42 | 100 | 13.155 |
| 11/09/2026 21:42 | 25 | 13.155 |
| 11/09/2026 21:42 | 75 | 13.155 |
| 11/09/2026 21:42 | 25 | 13.155 |
| 11/09/2026 21:42 | 200 | 13.155 |
| 11/09/2026 21:42 | 46 | 13.16 |
| 11/09/2026 21:42 | 54 | 13.16 |
| 11/09/2026 21:42 | 1 | 13.16 |
| 11/09/2026 21:42 | 1 | 13.16 |
| 11/09/2026 21:42 | 100 | 13.16 |
| 11/09/2026 21:42 | 900 | 13.16 |
| 11/09/2026 21:42 | 400 | 13.16 |
| 11/09/2026 21:42 | 33 | 13.16 |
| 11/09/2026 21:42 | 23 | 13.16 |
| 11/09/2026 21:42 | 700 | 13.16 |
| 11/09/2026 21:42 | 200 | 13.16 |
| 11/09/2026 21:42 | 100 | 13.16 |
| 11/09/2026 21:42 | 800 | 13.16 |
| 11/09/2026 21:42 | 36 | 13.16 |
| 11/09/2026 21:42 | 200 | 13.16 |
| 11/09/2026 21:42 | 500 | 13.16 |
| 11/09/2026 21:41 | 1 | 13.16 |
| 11/09/2026 21:41 | 100 | 13.16 |
| 11/09/2026 21:41 | 100 | 13.165 |
| 11/09/2026 21:41 | 13 | 13.165 |
| 11/09/2026 21:41 | 70 | 13.165 |
| 11/09/2026 21:41 | 4 | 13.165 |
| 11/09/2026 21:41 | 26 | 13.165 |
| 11/09/2026 21:41 | 37 | 13.165 |
| 11/09/2026 21:41 | 270 | 13.165 |
| 11/09/2026 21:41 | 200 | 13.165 |
| 11/09/2026 21:41 | 100 | 13.165 |
| 11/09/2026 21:41 | 100 | 13.165 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 1 | 13.17 |
| 11/09/2026 21:41 | 1 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 1 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 1000 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 20 | 13.17 |
| 11/09/2026 21:41 | 319 | 13.17 |
| 11/09/2026 21:41 | 1 | 13.17 |
| 11/09/2026 21:41 | 1 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 164 | 13.17 |
| 11/09/2026 21:41 | 100 | 13.17 |
| 11/09/2026 21:41 | 300 | 13.17 |
| 11/09/2026 21:41 | 314 | 13.17 |
| 11/09/2026 21:40 | 1 | 13.175 |
| 11/09/2026 21:40 | 1 | 13.17 |
| 11/09/2026 21:39 | 129 | 13.175 |
| 11/09/2026 21:39 | 1085 | 13.175 |
| 11/09/2026 21:39 | 298 | 13.175 |
| 11/09/2026 21:39 | 100 | 13.175 |
| 11/09/2026 21:39 | 1 | 13.175 |
| 11/09/2026 21:39 | 1 | 13.175 |
| 11/09/2026 21:39 | 100 | 13.175 |
| 11/09/2026 21:39 | 100 | 13.175 |
| 11/09/2026 21:39 | 264 | 13.175 |
| 11/09/2026 21:39 | 1 | 13.175 |
| 11/09/2026 21:39 | 100 | 13.175 |
| 11/09/2026 21:39 | 50 | 13.175 |
| 11/09/2026 21:39 | 50 | 13.175 |
| 11/09/2026 21:39 | 100 | 13.175 |
| 11/09/2026 21:39 | 50 | 13.175 |
| 11/09/2026 21:39 | 927 | 13.175 |
| 11/09/2026 21:39 | 400 | 13.175 |
| 11/09/2026 21:38 | 1 | 13.175 |
| 11/09/2026 21:38 | 400 | 13.175 |
| 11/09/2026 21:38 | 1 | 13.17 |
| 11/09/2026 21:38 | 200 | 13.17 |
| 11/09/2026 21:38 | 262 | 13.17 |
| 11/09/2026 21:38 | 100 | 13.17 |
| 11/09/2026 21:38 | 500 | 13.17 |
| 11/09/2026 21:38 | 500 | 13.17 |
| 11/09/2026 21:38 | 2900 | 13.175 |
| 11/09/2026 21:38 | 4200 | 13.175 |
| 11/09/2026 21:38 | 1900 | 13.175 |
| 11/09/2026 21:38 | 400 | 13.175 |
| 11/09/2026 21:38 | 300 | 13.175 |
| 11/09/2026 21:38 | 38 | 13.175 |
| 11/09/2026 21:38 | 62 | 13.175 |
| 11/09/2026 21:38 | 1 | 13.18 |
| 11/09/2026 21:38 | 1 | 13.18 |
| 11/09/2026 21:38 | 38 | 13.18 |
| 11/09/2026 21:38 | 100 | 13.18 |
| 11/09/2026 21:38 | 500 | 13.18 |
| 11/09/2026 21:38 | 1500 | 13.18 |
| 11/09/2026 21:38 | 400 | 13.18 |
| 11/09/2026 21:38 | 500 | 13.18 |
| 11/09/2026 21:38 | 600 | 13.18 |
| 11/09/2026 21:38 | 100 | 13.18 |
| 11/09/2026 21:38 | 1 | 13.18 |
| 11/09/2026 21:38 | 140 | 13.18 |
| 11/09/2026 21:38 | 100 | 13.18 |
| 11/09/2026 21:38 | 192 | 13.18 |
| 11/09/2026 21:38 | 100 | 13.18 |
| 11/09/2026 21:38 | 29 | 13.18 |
| 11/09/2026 21:38 | 100 | 13.18 |
| 11/09/2026 21:38 | 2200 | 13.18 |
| 11/09/2026 21:38 | 600 | 13.18 |
| 11/09/2026 21:38 | 300 | 13.185 |
| 11/09/2026 21:38 | 700 | 13.185 |
| 11/09/2026 21:37 | 155 | 13.185 |
| 11/09/2026 21:37 | 45 | 13.185 |
| 11/09/2026 21:37 | 56 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 200 | 13.19 |
| 11/09/2026 21:36 | 1800 | 13.19 |
| 11/09/2026 21:36 | 223 | 13.19 |
| 11/09/2026 21:36 | 40 | 13.19 |
| 11/09/2026 21:36 | 277 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 198 | 13.19 |
| 11/09/2026 21:36 | 1 | 13.19 |
| 11/09/2026 21:36 | 1 | 13.19 |
| 11/09/2026 21:36 | 300 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 400 | 13.19 |
| 11/09/2026 21:36 | 1000 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 1700 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 200 | 13.19 |
| 11/09/2026 21:36 | 640 | 13.19 |
| 11/09/2026 21:36 | 300 | 13.19 |
| 11/09/2026 21:36 | 700 | 13.19 |
| 11/09/2026 21:36 | 400 | 13.19 |
| 11/09/2026 21:36 | 84 | 13.19 |
| 11/09/2026 21:36 | 1000 | 13.19 |
| 11/09/2026 21:36 | 1000 | 13.19 |
| 11/09/2026 21:36 | 349 | 13.19 |
| 11/09/2026 21:36 | 1 | 13.19 |
| 11/09/2026 21:36 | 50 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.19 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 151 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 274 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 200 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 106 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 100 | 13.185 |
| 11/09/2026 21:36 | 3361 | 13.18 |
| 11/09/2026 21:36 | 400 | 13.18 |
| 11/09/2026 21:36 | 200 | 13.18 |
| 11/09/2026 21:36 | 100 | 13.18 |
| 11/09/2026 21:36 | 100 | 13.18 |
| 11/09/2026 21:36 | 700 | 13.18 |
| 11/09/2026 21:36 | 100 | 13.18 |
| 11/09/2026 21:36 | 98 | 13.18 |
| 11/09/2026 21:36 | 699 | 13.18 |
| 11/09/2026 21:36 | 1 | 13.18 |
| 11/09/2026 21:36 | 40 | 13.175 |
| 11/09/2026 21:36 | 100 | 13.175 |
| 11/09/2026 21:36 | 100 | 13.175 |
| 11/09/2026 21:35 | 3 | 13.175 |
| 11/09/2026 21:35 | 12 | 13.175 |
| 11/09/2026 21:35 | 259 | 13.175 |
| 11/09/2026 21:35 | 100 | 13.175 |
| 11/09/2026 21:35 | 100 | 13.175 |
| 11/09/2026 21:35 | 100 | 13.175 |
| 11/09/2026 21:35 | 1500 | 13.18 |
| 11/09/2026 21:35 | 1000 | 13.18 |
| 11/09/2026 21:35 | 2200 | 13.18 |
| 11/09/2026 21:35 | 101 | 13.18 |
| 11/09/2026 21:35 | 142 | 13.18 |
| 11/09/2026 21:35 | 1 | 13.18 |
| 11/09/2026 21:35 | 500 | 13.18 |
| 11/09/2026 21:35 | 457 | 13.18 |
| 11/09/2026 21:35 | 100 | 13.18 |
| 11/09/2026 21:34 | 1 | 13.18 |
| 11/09/2026 21:34 | 1 | 13.18 |
| 11/09/2026 21:34 | 476 | 13.18 |
| 11/09/2026 21:34 | 100 | 13.18 |
| 11/09/2026 21:34 | 36 | 13.18 |
| 11/09/2026 21:34 | 64 | 13.18 |
| 11/09/2026 21:34 | 251 | 13.18 |
| 11/09/2026 21:34 | 100 | 13.18 |
| 11/09/2026 21:34 | 1 | 13.18 |
| 11/09/2026 21:34 | 135 | 13.18 |
| 11/09/2026 21:33 | 100 | 13.185 |
| 11/09/2026 21:33 | 400 | 13.185 |
| 11/09/2026 21:33 | 100 | 13.185 |
| 11/09/2026 21:33 | 100 | 13.185 |
| 11/09/2026 21:33 | 300 | 13.185 |
| 11/09/2026 21:33 | 100 | 13.185 |
| 11/09/2026 21:33 | 100 | 13.185 |
| 11/09/2026 21:33 | 1 | 13.185 |
| 11/09/2026 21:33 | 1 | 13.185 |
| 11/09/2026 21:33 | 81 | 13.185 |
| 11/09/2026 21:32 | 900 | 13.18 |
| 11/09/2026 21:32 | 900 | 13.18 |
| 11/09/2026 21:32 | 100 | 13.18 |
| 11/09/2026 21:32 | 600 | 13.18 |
| 11/09/2026 21:32 | 30 | 13.18 |
| 11/09/2026 21:32 | 100 | 13.18 |
| 11/09/2026 21:32 | 444 | 13.18 |
| 11/09/2026 21:32 | 489 | 13.18 |
| 11/09/2026 21:32 | 1260 | 13.18 |
| 11/09/2026 21:32 | 1 | 13.18 |
| 11/09/2026 21:32 | 1 | 13.18 |
| 11/09/2026 21:32 | 540 | 13.18 |
| 11/09/2026 21:32 | 723 | 13.18 |
| 11/09/2026 21:32 | 1000 | 13.18 |
| 11/09/2026 21:32 | 300 | 13.18 |
| 11/09/2026 21:32 | 600 | 13.18 |
| 11/09/2026 21:32 | 160 | 13.18 |
| 11/09/2026 21:32 | 80 | 13.18 |
| 11/09/2026 21:32 | 420 | 13.18 |
| 11/09/2026 21:32 | 2800 | 13.175 |
| 11/09/2026 21:32 | 400 | 13.175 |
| 11/09/2026 21:32 | 100 | 13.175 |
| 11/09/2026 21:32 | 90 | 13.175 |
| 11/09/2026 21:32 | 200 | 13.175 |
| 11/09/2026 21:32 | 100 | 13.175 |
| 11/09/2026 21:32 | 1 | 13.175 |
| 11/09/2026 21:32 | 580 | 13.18 |
| 11/09/2026 21:32 | 100 | 13.18 |
| 11/09/2026 21:32 | 20 | 13.18 |
| 11/09/2026 21:32 | 600 | 13.18 |
| 11/09/2026 21:32 | 700 | 13.18 |
| 11/09/2026 21:32 | 300 | 13.18 |
| 11/09/2026 21:32 | 1000 | 13.18 |
| 11/09/2026 21:32 | 600 | 13.18 |
| 11/09/2026 21:32 | 1000 | 13.18 |
| 11/09/2026 21:32 | 1000 | 13.18 |
| 11/09/2026 21:32 | 600 | 13.18 |
| 11/09/2026 21:32 | 1800 | 13.18 |
| 11/09/2026 21:32 | 400 | 13.175 |
| 11/09/2026 21:32 | 400 | 13.175 |
| 11/09/2026 21:32 | 300 | 13.175 |
| 11/09/2026 21:32 | 3 | 13.175 |
| 11/09/2026 21:32 | 5 | 13.175 |
| 11/09/2026 21:32 | 189 | 13.17 |
| 11/09/2026 21:32 | 200 | 13.17 |
| 11/09/2026 21:32 | 100 | 13.175 |
| 11/09/2026 21:32 | 5 | 13.175 |
| 11/09/2026 21:32 | 100 | 13.175 |
| 11/09/2026 21:32 | 100 | 13.175 |
| 11/09/2026 21:31 | 100 | 13.175 |
| 11/09/2026 21:31 | 56 | 13.18 |
| 11/09/2026 21:31 | 644 | 13.18 |
| 11/09/2026 21:31 | 100 | 13.18 |
| 11/09/2026 21:31 | 10000 | 13.18 |
| 11/09/2026 21:31 | 100 | 13.185 |
| 11/09/2026 21:31 | 100 | 13.185 |
| 11/09/2026 21:31 | 1800 | 13.185 |
| 11/09/2026 21:31 | 2800 | 13.185 |
| 11/09/2026 21:31 | 300 | 13.185 |
| 11/09/2026 21:31 | 188 | 13.185 |
| 11/09/2026 21:31 | 72 | 13.19 |
| 11/09/2026 21:31 | 31 | 13.19 |
| 11/09/2026 21:31 | 700 | 13.19 |
| 11/09/2026 21:31 | 100 | 13.19 |
| 11/09/2026 21:31 | 100 | 13.195 |
| 11/09/2026 21:30 | 400 | 13.195 |
| 11/09/2026 21:30 | 500 | 13.20 |
| 11/09/2026 21:30 | 1000 | 13.20 |
| 11/09/2026 21:30 | 191 | 13.20 |
| 11/09/2026 21:30 | 5 | 13.20 |
| 11/09/2026 21:30 | 700 | 13.20 |
| 11/09/2026 21:30 | 100 | 13.20 |
| 11/09/2026 21:30 | 400 | 13.20 |
| 11/09/2026 21:30 | 100 | 13.20 |
| 11/09/2026 21:30 | 100 | 13.205 |
| 11/09/2026 21:30 | 200 | 13.205 |
| 11/09/2026 21:30 | 100 | 13.205 |
| 11/09/2026 21:30 | 100 | 13.205 |
| 11/09/2026 21:30 | 100 | 13.205 |
| 11/09/2026 21:29 | 500 | 13.20 |
| 11/09/2026 21:29 | 1000 | 13.20 |
| 11/09/2026 21:29 | 500 | 13.20 |
| 11/09/2026 21:29 | 200 | 13.20 |
| 11/09/2026 21:29 | 600 | 13.20 |
| 11/09/2026 21:29 | 600 | 13.20 |
| 11/09/2026 21:29 | 325 | 13.20 |
| 11/09/2026 21:29 | 320 | 13.20 |
| 11/09/2026 21:29 | 380 | 13.20 |
| 11/09/2026 21:29 | 400 | 13.20 |
| 11/09/2026 21:29 | 1074 | 13.20 |
| 11/09/2026 21:29 | 1 | 13.20 |
| 11/09/2026 21:29 | 400 | 13.20 |
| 11/09/2026 21:29 | 300 | 13.20 |
| 11/09/2026 21:29 | 100 | 13.20 |
| 11/09/2026 21:29 | 400 | 13.20 |
| 11/09/2026 21:29 | 600 | 13.20 |
| 11/09/2026 21:29 | 300 | 13.20 |
| 11/09/2026 21:29 | 300 | 13.20 |
| 11/09/2026 21:29 | 700 | 13.20 |
| 11/09/2026 21:29 | 100 | 13.20 |
| 11/09/2026 21:29 | 200 | 13.20 |
| 11/09/2026 21:29 | 300 | 13.20 |
| 11/09/2026 21:29 | 100 | 13.20 |
| 11/09/2026 21:29 | 100 | 13.20 |
| 11/09/2026 21:29 | 4 | 13.20 |
| 11/09/2026 21:29 | 100 | 13.20 |
| 11/09/2026 21:29 | 100 | 13.20 |
| 11/09/2026 21:29 | 40 | 13.20 |
| 11/09/2026 21:29 | 60 | 13.20 |
| 11/09/2026 21:29 | 40 | 13.20 |
| 11/09/2026 21:29 | 200 | 13.20 |
| 11/09/2026 21:29 | 1400 | 13.20 |
| 11/09/2026 21:29 | 100 | 13.195 |
| 11/09/2026 21:29 | 100 | 13.195 |
| 11/09/2026 21:29 | 317 | 13.19 |
| 11/09/2026 21:29 | 900 | 13.19 |
| 11/09/2026 21:29 | 400 | 13.19 |
| 11/09/2026 21:29 | 21 | 13.19 |
| 11/09/2026 21:29 | 100 | 13.19 |
| 11/09/2026 21:29 | 100 | 13.19 |
| 11/09/2026 21:29 | 182 | 13.19 |
| 11/09/2026 21:29 | 100 | 13.19 |
| 11/09/2026 21:29 | 2951 | 13.19 |
| 11/09/2026 21:28 | 1 | 13.19 |
| 11/09/2026 21:28 | 100 | 13.19 |
| 11/09/2026 21:27 | 49 | 13.19 |
| 11/09/2026 21:27 | 1 | 13.19 |
| 11/09/2026 21:27 | 99 | 13.19 |
| 11/09/2026 21:27 | 1 | 13.19 |
| 11/09/2026 21:27 | 1 | 13.19 |
| 11/09/2026 21:27 | 1 | 13.19 |
| 11/09/2026 21:27 | 200 | 13.19 |
| 11/09/2026 21:27 | 284 | 13.19 |
| 11/09/2026 21:27 | 1 | 13.195 |
| 11/09/2026 21:27 | 300 | 13.195 |
| 11/09/2026 21:27 | 400 | 13.195 |
| 11/09/2026 21:26 | 400 | 13.195 |
| 11/09/2026 21:26 | 100 | 13.195 |
| 11/09/2026 21:26 | 200 | 13.195 |
| 11/09/2026 21:26 | 20 | 13.195 |
| 11/09/2026 21:26 | 100 | 13.195 |
| 11/09/2026 21:26 | 100 | 13.195 |
| 11/09/2026 21:26 | 2600 | 13.195 |
| 11/09/2026 21:25 | 100 | 13.195 |
| 11/09/2026 21:25 | 100 | 13.20 |
| 11/09/2026 21:25 | 400 | 13.20 |
| 11/09/2026 21:25 | 1 | 13.20 |
| 11/09/2026 21:25 | 100 | 13.20 |
| 11/09/2026 21:25 | 800 | 13.20 |
| 11/09/2026 21:25 | 127 | 13.20 |
| 11/09/2026 21:25 | 1 | 13.20 |
| 11/09/2026 21:25 | 41 | 13.20 |
| 11/09/2026 21:25 | 100 | 13.20 |
| 11/09/2026 21:25 | 100 | 13.20 |
| 11/09/2026 21:25 | 400 | 13.20 |
| 11/09/2026 21:25 | 76 | 13.205 |
| 11/09/2026 21:25 | 1 | 13.20 |
| 11/09/2026 21:25 | 100 | 13.20 |
| 11/09/2026 21:25 | 100 | 13.205 |
| 11/09/2026 21:25 | 100 | 13.205 |
| 11/09/2026 21:24 | 1 | 13.20 |
| 11/09/2026 21:24 | 100 | 13.20 |
| 11/09/2026 21:24 | 200 | 13.20 |
| 11/09/2026 21:24 | 1 | 13.20 |
| 11/09/2026 21:24 | 99 | 13.20 |
| 11/09/2026 21:24 | 1 | 13.20 |
| 11/09/2026 21:24 | 100 | 13.20 |
| 11/09/2026 21:24 | 100 | 13.205 |
| 11/09/2026 21:24 | 46 | 13.205 |
| 11/09/2026 21:24 | 100 | 13.205 |
| 11/09/2026 21:24 | 1 | 13.20 |
| 11/09/2026 21:24 | 100 | 13.20 |
| 11/09/2026 21:24 | 100 | 13.20 |
| 11/09/2026 21:24 | 100 | 13.205 |
| 11/09/2026 21:24 | 100 | 13.205 |
| 11/09/2026 21:24 | 100 | 13.21 |
| 11/09/2026 21:24 | 1 | 13.21 |
| 11/09/2026 21:24 | 100 | 13.21 |
| 11/09/2026 21:24 | 200 | 13.21 |
| 11/09/2026 21:23 | 1 | 13.21 |
| 11/09/2026 21:23 | 100 | 13.21 |
| 11/09/2026 21:23 | 400 | 13.21 |
| 11/09/2026 21:23 | 170 | 13.21 |
| 11/09/2026 21:23 | 1 | 13.21 |
| 11/09/2026 21:23 | 100 | 13.21 |
| 11/09/2026 21:23 | 100 | 13.21 |
| 11/09/2026 21:23 | 21 | 13.21 |
| 11/09/2026 21:23 | 8 | 13.21 |
| 11/09/2026 21:23 | 200 | 13.21 |
| 11/09/2026 21:23 | 1100 | 13.21 |
| 11/09/2026 21:23 | 400 | 13.215 |
| 11/09/2026 21:23 | 300 | 13.215 |
| 11/09/2026 21:23 | 171 | 13.22 |
| 11/09/2026 21:23 | 100 | 13.22 |
| 11/09/2026 21:23 | 100 | 13.22 |
| 11/09/2026 21:23 | 1 | 13.22 |
| 11/09/2026 21:23 | 100 | 13.22 |
| 11/09/2026 21:23 | 169 | 13.22 |
| 11/09/2026 21:23 | 113 | 13.22 |
| 11/09/2026 21:23 | 900 | 13.22 |
| 11/09/2026 21:23 | 100 | 13.22 |
| 11/09/2026 21:22 | 100 | 13.225 |
| 11/09/2026 21:22 | 100 | 13.225 |
| 11/09/2026 21:22 | 100 | 13.225 |
| 11/09/2026 21:22 | 100 | 13.225 |
| 11/09/2026 21:22 | 100 | 13.225 |
| 11/09/2026 21:22 | 51 | 13.23 |
| 11/09/2026 21:22 | 200 | 13.23 |
| 11/09/2026 21:22 | 200 | 13.23 |
| 11/09/2026 21:22 | 1 | 13.23 |
| 11/09/2026 21:22 | 500 | 13.23 |
| 11/09/2026 21:22 | 600 | 13.23 |
| 11/09/2026 21:22 | 400 | 13.23 |
| 11/09/2026 21:22 | 198 | 13.23 |
| 11/09/2026 21:22 | 1800 | 13.23 |
| 11/09/2026 21:22 | 1200 | 13.23 |
| 11/09/2026 21:22 | 500 | 13.235 |
| 11/09/2026 21:22 | 100 | 13.235 |
| 11/09/2026 21:22 | 1000 | 13.235 |
| 11/09/2026 21:22 | 200 | 13.23 |
| 11/09/2026 21:22 | 100 | 13.23 |
| 11/09/2026 21:22 | 700 | 13.23 |
| 11/09/2026 21:22 | 14 | 13.23 |
| 11/09/2026 21:22 | 700 | 13.23 |
| 11/09/2026 21:22 | 100 | 13.23 |
| 11/09/2026 21:22 | 300 | 13.23 |
| 11/09/2026 21:22 | 300 | 13.23 |
| 11/09/2026 21:22 | 300 | 13.23 |
| 11/09/2026 21:22 | 51 | 13.23 |
| 11/09/2026 21:22 | 1 | 13.23 |
| 11/09/2026 21:22 | 511 | 13.23 |
| 11/09/2026 21:22 | 348 | 13.23 |
| 11/09/2026 21:22 | 252 | 13.23 |
| 11/09/2026 21:21 | 300 | 13.225 |
| 11/09/2026 21:21 | 300 | 13.225 |
| 11/09/2026 21:21 | 300 | 13.225 |
| 11/09/2026 21:21 | 1500 | 13.225 |
| 11/09/2026 21:21 | 1600 | 13.225 |
| 11/09/2026 21:21 | 100 | 13.225 |
| 11/09/2026 21:21 | 200 | 13.225 |
| 11/09/2026 21:21 | 1700 | 13.225 |
| 11/09/2026 21:21 | 1500 | 13.225 |
| 11/09/2026 21:21 | 100 | 13.225 |
| 11/09/2026 21:21 | 500 | 13.225 |
| 11/09/2026 21:21 | 1200 | 13.225 |
| 11/09/2026 21:21 | 300 | 13.225 |
| 11/09/2026 21:21 | 100 | 13.225 |
| 11/09/2026 21:21 | 100 | 13.225 |
| 11/09/2026 21:21 | 2600 | 13.22 |
| 11/09/2026 21:21 | 100 | 13.22 |
| 11/09/2026 21:21 | 300 | 13.22 |
| 11/09/2026 21:21 | 1000 | 13.22 |
| 11/09/2026 21:21 | 1500 | 13.22 |
| 11/09/2026 21:21 | 597 | 13.22 |
| 11/09/2026 21:21 | 900 | 13.22 |
| 11/09/2026 21:21 | 400 | 13.22 |
| 11/09/2026 21:21 | 633 | 13.22 |
| 11/09/2026 21:21 | 167 | 13.22 |
| 11/09/2026 21:21 | 900 | 13.22 |
| 11/09/2026 21:21 | 1100 | 13.22 |
| 11/09/2026 21:21 | 400 | 13.22 |
| 11/09/2026 21:21 | 700 | 13.22 |
| 11/09/2026 21:21 | 900 | 13.22 |
| 11/09/2026 21:21 | 1800 | 13.22 |
| 11/09/2026 21:21 | 600 | 13.22 |
| 11/09/2026 21:21 | 2200 | 13.22 |
| 11/09/2026 21:21 | 316 | 13.22 |
| 11/09/2026 21:21 | 900 | 13.22 |
| 11/09/2026 21:21 | 500 | 13.22 |
| 11/09/2026 21:21 | 600 | 13.22 |
| 11/09/2026 21:21 | 400 | 13.22 |
| 11/09/2026 21:21 | 100 | 13.22 |
| 11/09/2026 21:21 | 600 | 13.22 |
| 11/09/2026 21:21 | 300 | 13.215 |
| 11/09/2026 21:20 | 200 | 13.215 |
| 11/09/2026 21:20 | 200 | 13.215 |
| 11/09/2026 21:20 | 100 | 13.22 |
| 11/09/2026 21:20 | 169 | 13.22 |
| 11/09/2026 21:20 | 10 | 13.22 |
| 11/09/2026 21:20 | 100 | 13.225 |
| 11/09/2026 21:20 | 100 | 13.225 |
| 11/09/2026 21:20 | 100 | 13.225 |
| 11/09/2026 21:20 | 1798 | 13.22 |
| 11/09/2026 21:20 | 1 | 13.22 |
| 11/09/2026 21:20 | 1 | 13.22 |
| 11/09/2026 21:20 | 49 | 13.22 |
| 11/09/2026 21:20 | 100 | 13.22 |
| 11/09/2026 21:20 | 100 | 13.22 |
| 11/09/2026 21:20 | 100 | 13.22 |
| 11/09/2026 21:20 | 1 | 13.22 |
| 11/09/2026 21:20 | 300 | 13.215 |
| 11/09/2026 21:19 | 1 | 13.215 |
| 11/09/2026 21:19 | 1698 | 13.21 |
| 11/09/2026 21:19 | 1 | 13.21 |
| 11/09/2026 21:19 | 100 | 13.21 |
| 11/09/2026 21:19 | 1 | 13.21 |
| 11/09/2026 21:19 | 200 | 13.21 |
| 11/09/2026 21:19 | 40 | 13.21 |
| 11/09/2026 21:19 | 300 | 13.205 |
| 11/09/2026 21:19 | 100 | 13.205 |
| 11/09/2026 21:19 | 200 | 13.205 |
| 11/09/2026 21:19 | 1 | 13.20 |
| 11/09/2026 21:19 | 440 | 13.20 |
| 11/09/2026 21:19 | 460 | 13.20 |
| 11/09/2026 21:19 | 40 | 13.20 |
| 11/09/2026 21:19 | 1500 | 13.205 |
| 11/09/2026 21:19 | 600 | 13.205 |
| 11/09/2026 21:19 | 300 | 13.20 |
| 11/09/2026 21:19 | 1100 | 13.20 |
| 11/09/2026 21:19 | 40 | 13.20 |
| 11/09/2026 21:19 | 600 | 13.20 |
| 11/09/2026 21:19 | 600 | 13.20 |
| 11/09/2026 21:19 | 1000 | 13.20 |
| 11/09/2026 21:19 | 100 | 13.20 |
| 11/09/2026 21:19 | 400 | 13.20 |
| 11/09/2026 21:19 | 400 | 13.205 |
| 11/09/2026 21:19 | 4200 | 13.205 |
| 11/09/2026 21:19 | 400 | 13.205 |
| 11/09/2026 21:19 | 1600 | 13.205 |
| 11/09/2026 21:19 | 1100 | 13.20 |
| 11/09/2026 21:19 | 200 | 13.20 |
| 11/09/2026 21:19 | 1000 | 13.20 |
| 11/09/2026 21:19 | 400 | 13.20 |
| 11/09/2026 21:19 | 900 | 13.20 |
| 11/09/2026 21:19 | 100 | 13.20 |
| 11/09/2026 21:19 | 500 | 13.20 |
| 11/09/2026 21:19 | 14 | 13.20 |
| 11/09/2026 21:19 | 4 | 13.20 |
| 11/09/2026 21:19 | 5 | 13.20 |
| 11/09/2026 21:19 | 200 | 13.20 |
| 11/09/2026 21:19 | 1300 | 13.20 |
| 11/09/2026 21:19 | 200 | 13.21 |
| 11/09/2026 21:19 | 800 | 13.21 |
| 11/09/2026 21:19 | 500 | 13.21 |
| 11/09/2026 21:19 | 600 | 13.21 |
| 11/09/2026 21:19 | 100 | 13.21 |
| 11/09/2026 21:19 | 100 | 13.21 |
| 11/09/2026 21:19 | 1000 | 13.21 |
| 11/09/2026 21:19 | 100 | 13.21 |
| 11/09/2026 21:19 | 100 | 13.21 |
| 11/09/2026 21:19 | 100 | 13.21 |
| 11/09/2026 21:19 | 100 | 13.215 |
| 11/09/2026 21:19 | 100 | 13.215 |
| 11/09/2026 21:19 | 100 | 13.215 |
| 11/09/2026 21:19 | 700 | 13.22 |
| 11/09/2026 21:19 | 500 | 13.22 |
| 11/09/2026 21:19 | 300 | 13.22 |
| 11/09/2026 21:19 | 100 | 13.22 |
| 11/09/2026 21:19 | 195 | 13.22 |
| 11/09/2026 21:19 | 1000 | 13.22 |
| 11/09/2026 21:19 | 1200 | 13.22 |
| 11/09/2026 21:19 | 100 | 13.225 |
| 11/09/2026 21:19 | 100 | 13.225 |
| 11/09/2026 21:19 | 99 | 13.225 |
| 11/09/2026 21:19 | 1 | 13.225 |
| 11/09/2026 21:18 | 33 | 13.225 |
| 11/09/2026 21:18 | 1000 | 13.22 |
| 11/09/2026 21:18 | 600 | 13.22 |
| 11/09/2026 21:18 | 200 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 500 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 1 | 13.22 |
| 11/09/2026 21:18 | 200 | 13.22 |
| 11/09/2026 21:18 | 200 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 1200 | 13.22 |
| 11/09/2026 21:18 | 600 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 100 | 13.22 |
| 11/09/2026 21:18 | 99 | 13.22 |
| 11/09/2026 21:18 | 1 | 13.22 |
| 11/09/2026 21:18 | 400 | 13.215 |
| 11/09/2026 21:18 | 1 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 200 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 200 | 13.21 |
| 11/09/2026 21:18 | 800 | 13.21 |
| 11/09/2026 21:18 | 25 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 204 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 30 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 300 | 13.21 |
| 11/09/2026 21:18 | 1400 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 1000 | 13.21 |
| 11/09/2026 21:18 | 100 | 13.21 |
| 11/09/2026 21:18 | 800 | 13.21 |
| 11/09/2026 21:18 | 500 | 13.21 |
| 11/09/2026 21:18 | 1 | 13.205 |
| 11/09/2026 21:18 | 2 | 13.20 |
| 11/09/2026 21:18 | 800 | 13.20 |
| 11/09/2026 21:18 | 800 | 13.20 |
| 11/09/2026 21:18 | 600 | 13.20 |
| 11/09/2026 21:18 | 500 | 13.20 |
| 11/09/2026 21:18 | 800 | 13.20 |
| 11/09/2026 21:18 | 800 | 13.20 |
| 11/09/2026 21:18 | 1800 | 13.20 |
| 11/09/2026 21:18 | 1 | 13.20 |
| 11/09/2026 21:18 | 169 | 13.20 |
| 11/09/2026 21:18 | 600 | 13.20 |
| 11/09/2026 21:18 | 31 | 13.20 |
| 11/09/2026 21:18 | 100 | 13.20 |
| 11/09/2026 21:18 | 1 | 13.20 |
| 11/09/2026 21:18 | 100 | 13.20 |
| 11/09/2026 21:18 | 198 | 13.20 |
| 11/09/2026 21:17 | 1 | 13.20 |
| 11/09/2026 21:17 | 1 | 13.20 |
| 11/09/2026 21:17 | 800 | 13.20 |
| 11/09/2026 21:17 | 100 | 13.20 |
| 11/09/2026 21:17 | 100 | 13.205 |
| 11/09/2026 21:17 | 1 | 13.20 |
| 11/09/2026 21:17 | 1 | 13.20 |
| 11/09/2026 21:17 | 70 | 13.20 |
| 11/09/2026 21:17 | 257 | 13.20 |
| 11/09/2026 21:17 | 100 | 13.20 |
| 11/09/2026 21:17 | 100 | 13.20 |
| 11/09/2026 21:17 | 800 | 13.20 |
| 11/09/2026 21:17 | 100 | 13.195 |
| 11/09/2026 21:17 | 200 | 13.195 |
| 11/09/2026 21:17 | 100 | 13.195 |
| 11/09/2026 21:16 | 100 | 13.195 |
| 11/09/2026 21:16 | 100 | 13.195 |
| 11/09/2026 21:16 | 100 | 13.195 |
| 11/09/2026 21:16 | 600 | 13.20 |
| 11/09/2026 21:16 | 184 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 1 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.205 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 387 | 13.20 |
| 11/09/2026 21:16 | 389 | 13.20 |
| 11/09/2026 21:16 | 400 | 13.20 |
| 11/09/2026 21:16 | 1800 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 90 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 299 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 100 | 13.20 |
| 11/09/2026 21:16 | 1 | 13.20 |
| 11/09/2026 21:15 | 200 | 13.20 |
| 11/09/2026 21:15 | 100 | 13.20 |
| 11/09/2026 21:15 | 800 | 13.20 |
| 11/09/2026 21:15 | 134 | 13.20 |
| 11/09/2026 21:15 | 600 | 13.20 |
| 11/09/2026 21:15 | 1199 | 13.20 |
| 11/09/2026 21:15 | 1 | 13.20 |
| 11/09/2026 21:15 | 40 | 13.20 |
| 11/09/2026 21:15 | 711 | 13.20 |
| 11/09/2026 21:15 | 300 | 13.20 |
| 11/09/2026 21:15 | 800 | 13.20 |
| 11/09/2026 21:15 | 100 | 13.195 |
| 11/09/2026 21:15 | 300 | 13.195 |
| 11/09/2026 21:15 | 300 | 13.195 |
| 11/09/2026 21:15 | 40 | 13.195 |
| 11/09/2026 21:15 | 100 | 13.195 |
| 11/09/2026 21:15 | 260 | 13.195 |
| 11/09/2026 21:15 | 40 | 13.195 |
| 11/09/2026 21:15 | 100 | 13.20 |
| 11/09/2026 21:15 | 100 | 13.20 |
| 11/09/2026 21:15 | 100 | 13.20 |
| 11/09/2026 21:15 | 600 | 13.20 |
| 11/09/2026 21:15 | 400 | 13.20 |
| 11/09/2026 21:15 | 800 | 13.20 |
| 11/09/2026 21:15 | 500 | 13.20 |
| 11/09/2026 21:15 | 300 | 13.20 |
| 11/09/2026 21:15 | 100 | 13.20 |
| 11/09/2026 21:15 | 100 | 13.20 |
| 11/09/2026 21:15 | 33 | 13.20 |
| 11/09/2026 21:15 | 18 | 13.20 |
| 11/09/2026 21:15 | 4 | 13.20 |
| 11/09/2026 21:15 | 4 | 13.20 |
| 11/09/2026 21:15 | 14 | 13.20 |
| 11/09/2026 21:15 | 10 | 13.20 |
| 11/09/2026 21:15 | 100 | 13.20 |
| 11/09/2026 21:15 | 600 | 13.20 |
| 11/09/2026 21:15 | 3600 | 13.20 |
| 11/09/2026 21:15 | 800 | 13.20 |
| 11/09/2026 21:15 | 14 | 13.21 |
| 11/09/2026 21:15 | 500 | 13.21 |
| 11/09/2026 21:15 | 900 | 13.21 |
| 11/09/2026 21:15 | 300 | 13.21 |
| 11/09/2026 21:15 | 20 | 13.21 |
| 11/09/2026 21:15 | 200 | 13.21 |
| 11/09/2026 21:15 | 1 | 13.21 |
| 11/09/2026 21:15 | 500 | 13.21 |
| 11/09/2026 21:15 | 500 | 13.21 |
| 11/09/2026 21:15 | 100 | 13.21 |
| 11/09/2026 21:15 | 800 | 13.21 |
| 11/09/2026 21:15 | 1 | 13.21 |
| 11/09/2026 21:15 | 30 | 13.21 |
| 11/09/2026 21:15 | 100 | 13.21 |
| 11/09/2026 21:15 | 600 | 13.21 |
| 11/09/2026 21:15 | 1800 | 13.21 |
| 11/09/2026 21:15 | 200 | 13.215 |
| 11/09/2026 21:15 | 17 | 13.215 |
| 11/09/2026 21:15 | 200 | 13.215 |
| 11/09/2026 21:15 | 100 | 13.215 |
| 11/09/2026 21:14 | 100 | 13.22 |
| 11/09/2026 21:14 | 300 | 13.22 |
| 11/09/2026 21:14 | 1800 | 13.22 |
| 11/09/2026 21:14 | 169 | 13.22 |
| 11/09/2026 21:14 | 1 | 13.22 |
| 11/09/2026 21:14 | 1299 | 13.22 |
| 11/09/2026 21:14 | 1 | 13.22 |
| 11/09/2026 21:14 | 100 | 13.225 |
| 11/09/2026 21:14 | 200 | 13.22 |
| 11/09/2026 21:14 | 779 | 13.22 |
| 11/09/2026 21:14 | 300 | 13.22 |
| 11/09/2026 21:14 | 500 | 13.22 |
| 11/09/2026 21:14 | 21 | 13.22 |
| 11/09/2026 21:14 | 100 | 13.22 |
| 11/09/2026 21:14 | 100 | 13.22 |
| 11/09/2026 21:14 | 100 | 13.22 |
| 11/09/2026 21:14 | 100 | 13.22 |
| 11/09/2026 21:14 | 399 | 13.22 |
| 11/09/2026 21:14 | 1 | 13.22 |
| 11/09/2026 21:14 | 88 | 13.215 |
| 11/09/2026 21:14 | 328 | 13.215 |
| 11/09/2026 21:14 | 1600 | 13.215 |
| 11/09/2026 21:14 | 800 | 13.22 |
| 11/09/2026 21:14 | 500 | 13.22 |
| 11/09/2026 21:14 | 400 | 13.22 |
| 11/09/2026 21:14 | 2 | 13.22 |
| 11/09/2026 21:14 | 100 | 13.22 |
| 11/09/2026 21:14 | 100 | 13.22 |
| 11/09/2026 21:13 | 100 | 13.225 |
| 11/09/2026 21:13 | 100 | 13.225 |
| 11/09/2026 21:13 | 100 | 13.22 |
| 11/09/2026 21:13 | 200 | 13.22 |
| 11/09/2026 21:13 | 500 | 13.22 |
| 11/09/2026 21:13 | 100 | 13.22 |
| 11/09/2026 21:13 | 99 | 13.22 |
| 11/09/2026 21:13 | 1 | 13.22 |
| 11/09/2026 21:13 | 400 | 13.215 |
| 11/09/2026 21:13 | 100 | 13.22 |
| 11/09/2026 21:13 | 55 | 13.22 |
| 11/09/2026 21:13 | 100 | 13.22 |
| 11/09/2026 21:13 | 298 | 13.225 |
| 11/09/2026 21:13 | 2 | 13.225 |
| 11/09/2026 21:12 | 10 | 13.225 |
| 11/09/2026 21:12 | 95 | 13.225 |
| 11/09/2026 21:12 | 5 | 13.225 |
| 11/09/2026 21:12 | 20 | 13.225 |
| 11/09/2026 21:12 | 1 | 13.22 |
| 11/09/2026 21:12 | 100 | 13.22 |
| 11/09/2026 21:12 | 100 | 13.22 |
| 11/09/2026 21:12 | 169 | 13.22 |
| 11/09/2026 21:12 | 40 | 13.22 |
| 11/09/2026 21:12 | 600 | 13.22 |
| 11/09/2026 21:12 | 300 | 13.22 |
| 11/09/2026 21:12 | 700 | 13.22 |
| 11/09/2026 21:12 | 1200 | 13.22 |
| 11/09/2026 21:12 | 500 | 13.22 |
| 11/09/2026 21:12 | 700 | 13.22 |
| 11/09/2026 21:12 | 200 | 13.22 |
| 11/09/2026 21:12 | 100 | 13.22 |
| 11/09/2026 21:12 | 100 | 13.22 |
| 11/09/2026 21:12 | 100 | 13.22 |
| 11/09/2026 21:12 | 200 | 13.22 |
| 11/09/2026 21:12 | 800 | 13.22 |
| 11/09/2026 21:12 | 300 | 13.22 |
| 11/09/2026 21:12 | 700 | 13.22 |
| 11/09/2026 21:12 | 500 | 13.22 |
| 11/09/2026 21:12 | 447 | 13.22 |
| 11/09/2026 21:12 | 400 | 13.22 |
| 11/09/2026 21:12 | 600 | 13.22 |
| 11/09/2026 21:12 | 700 | 13.22 |
| 11/09/2026 21:12 | 300 | 13.22 |
| 11/09/2026 21:12 | 500 | 13.22 |
| 11/09/2026 21:12 | 1 | 13.22 |
| 11/09/2026 21:12 | 200 | 13.215 |
| 11/09/2026 21:12 | 65 | 13.215 |
| 11/09/2026 21:12 | 100 | 13.215 |
| 11/09/2026 21:12 | 100 | 13.215 |
| 11/09/2026 21:12 | 1000 | 13.22 |
| 11/09/2026 21:12 | 700 | 13.22 |
| 11/09/2026 21:12 | 600 | 13.22 |
| 11/09/2026 21:12 | 700 | 13.22 |
| 11/09/2026 21:12 | 2300 | 13.215 |
| 11/09/2026 21:12 | 1400 | 13.215 |
| 11/09/2026 21:11 | 1036 | 13.22 |
| 11/09/2026 21:11 | 741 | 13.22 |
| 11/09/2026 21:11 | 200 | 13.22 |
| 11/09/2026 21:11 | 800 | 13.22 |
| 11/09/2026 21:11 | 27 | 13.22 |
| 11/09/2026 21:11 | 33 | 13.22 |
| 11/09/2026 21:11 | 6 | 13.22 |
| 11/09/2026 21:11 | 5 | 13.22 |
| 11/09/2026 21:11 | 500 | 13.22 |
| 11/09/2026 21:11 | 600 | 13.22 |
| 11/09/2026 21:11 | 300 | 13.225 |
| 11/09/2026 21:11 | 100 | 13.225 |
| 11/09/2026 21:11 | 100 | 13.225 |
| 11/09/2026 21:11 | 300 | 13.225 |
| 11/09/2026 21:11 | 800 | 13.23 |
| 11/09/2026 21:11 | 1000 | 13.23 |
| 11/09/2026 21:11 | 1700 | 13.23 |
| 11/09/2026 21:11 | 100 | 13.23 |
| 11/09/2026 21:11 | 5 | 13.23 |
| 11/09/2026 21:11 | 4 | 13.23 |
| 11/09/2026 21:11 | 13 | 13.23 |
| 11/09/2026 21:11 | 800 | 13.23 |
| 11/09/2026 21:11 | 3 | 13.23 |
| 11/09/2026 21:11 | 100 | 13.23 |
| 11/09/2026 21:11 | 100 | 13.23 |
| 11/09/2026 21:11 | 200 | 13.23 |
| 11/09/2026 21:11 | 700 | 13.23 |
| 11/09/2026 21:11 | 900 | 13.235 |
| 11/09/2026 21:11 | 600 | 13.24 |
| 11/09/2026 21:11 | 5000 | 13.24 |
| 11/09/2026 21:11 | 20 | 13.24 |
| 11/09/2026 21:11 | 100 | 13.24 |
| 11/09/2026 21:11 | 800 | 13.24 |
| 11/09/2026 21:11 | 500 | 13.24 |
| 11/09/2026 21:11 | 500 | 13.24 |
| 11/09/2026 21:11 | 400 | 13.24 |
| 11/09/2026 21:11 | 100 | 13.245 |
| 11/09/2026 21:11 | 200 | 13.245 |
| 11/09/2026 21:11 | 200 | 13.25 |
| 11/09/2026 21:11 | 300 | 13.25 |
| 11/09/2026 21:11 | 400 | 13.25 |
| 11/09/2026 21:11 | 300 | 13.25 |
| 11/09/2026 21:11 | 100 | 13.25 |
| 11/09/2026 21:11 | 600 | 13.25 |
| 11/09/2026 21:11 | 24 | 13.25 |
| 11/09/2026 21:11 | 700 | 13.25 |
| 11/09/2026 21:11 | 300 | 13.255 |
| 11/09/2026 21:11 | 600 | 13.25 |
| 11/09/2026 21:11 | 1000 | 13.25 |
| 11/09/2026 21:11 | 100 | 13.25 |
| 11/09/2026 21:11 | 100 | 13.25 |
| 11/09/2026 21:11 | 30 | 13.25 |
| 11/09/2026 21:11 | 700 | 13.25 |
| 11/09/2026 21:11 | 300 | 13.245 |
| 11/09/2026 21:11 | 100 | 13.245 |
| 11/09/2026 21:11 | 100 | 13.245 |
| 11/09/2026 21:11 | 100 | 13.245 |
| 11/09/2026 21:11 | 45 | 13.245 |
| 11/09/2026 21:11 | 500 | 13.25 |
| 11/09/2026 21:11 | 480 | 13.25 |
| 11/09/2026 21:11 | 30 | 13.25 |
| 11/09/2026 21:11 | 100 | 13.25 |
| 11/09/2026 21:11 | 2077 | 13.25 |
| 11/09/2026 21:11 | 1 | 13.25 |
| 11/09/2026 21:11 | 2922 | 13.25 |
| 11/09/2026 21:11 | 100 | 13.25 |
| 11/09/2026 21:11 | 500 | 13.25 |
| 11/09/2026 21:11 | 900 | 13.25 |
| 11/09/2026 21:11 | 20 | 13.25 |
| 11/09/2026 21:11 | 3 | 13.255 |
| 11/09/2026 21:11 | 100 | 13.255 |
| 11/09/2026 21:10 | 300 | 13.255 |
| 11/09/2026 21:10 | 200 | 13.255 |
| 11/09/2026 21:10 | 100 | 13.255 |
| 11/09/2026 21:10 | 100 | 13.255 |
| 11/09/2026 21:10 | 200 | 13.26 |
| 11/09/2026 21:10 | 100 | 13.26 |
| 11/09/2026 21:10 | 300 | 13.26 |
| 11/09/2026 21:10 | 169 | 13.26 |
| 11/09/2026 21:10 | 99 | 13.26 |
| 11/09/2026 21:10 | 1 | 13.26 |
| 11/09/2026 21:09 | 100 | 13.265 |
| 11/09/2026 21:09 | 100 | 13.265 |
| 11/09/2026 21:09 | 23 | 13.26 |
| 11/09/2026 21:09 | 75 | 13.26 |
| 11/09/2026 21:09 | 160 | 13.26 |
| 11/09/2026 21:09 | 100 | 13.26 |
| 11/09/2026 21:09 | 100 | 13.26 |
| 11/09/2026 21:09 | 100 | 13.26 |
| 11/09/2026 21:09 | 100 | 13.26 |
| 11/09/2026 21:09 | 1000 | 13.26 |
| 11/09/2026 21:09 | 1000 | 13.26 |
| 11/09/2026 21:09 | 500 | 13.26 |
| 11/09/2026 21:09 | 300 | 13.26 |
| 11/09/2026 21:09 | 204 | 13.26 |
| 11/09/2026 21:09 | 96 | 13.26 |
| 11/09/2026 21:09 | 100 | 13.26 |
| 11/09/2026 21:09 | 100 | 13.265 |
| 11/09/2026 21:09 | 1 | 13.27 |
| 11/09/2026 21:09 | 100 | 13.27 |
| 11/09/2026 21:09 | 1 | 13.27 |
| 11/09/2026 21:09 | 100 | 13.27 |
| 11/09/2026 21:09 | 40 | 13.27 |
| 11/09/2026 21:09 | 1000 | 13.27 |
| 11/09/2026 21:09 | 700 | 13.27 |
| 11/09/2026 21:09 | 300 | 13.27 |
| 11/09/2026 21:09 | 8 | 13.27 |
| 11/09/2026 21:09 | 1300 | 13.27 |
| 11/09/2026 21:09 | 600 | 13.27 |
| 11/09/2026 21:09 | 1200 | 13.27 |
| 11/09/2026 21:09 | 100 | 13.27 |
| 11/09/2026 21:09 | 1300 | 13.27 |
| 11/09/2026 21:09 | 300 | 13.265 |
| 11/09/2026 21:09 | 200 | 13.265 |
| 11/09/2026 21:08 | 9 | 13.265 |
| 11/09/2026 21:08 | 7 | 13.265 |
| 11/09/2026 21:08 | 3 | 13.27 |
| 11/09/2026 21:08 | 587 | 13.27 |
| 11/09/2026 21:08 | 1 | 13.27 |
| 11/09/2026 21:08 | 1 | 13.27 |
| 11/09/2026 21:08 | 11 | 13.27 |
| 11/09/2026 21:08 | 100 | 13.27 |
| 11/09/2026 21:08 | 589 | 13.27 |
| 11/09/2026 21:08 | 1 | 13.27 |
| 11/09/2026 21:08 | 10 | 13.27 |
| 11/09/2026 21:08 | 200 | 13.27 |
| 11/09/2026 21:08 | 300 | 13.27 |
| 11/09/2026 21:08 | 500 | 13.27 |
| 11/09/2026 21:08 | 100 | 13.27 |
| 11/09/2026 21:08 | 200 | 13.27 |
| 11/09/2026 21:08 | 229 | 13.27 |
| 11/09/2026 21:08 | 1 | 13.27 |
| 11/09/2026 21:08 | 1270 | 13.27 |
| 11/09/2026 21:08 | 2 | 13.27 |
| 11/09/2026 21:08 | 100 | 13.27 |
| 11/09/2026 21:08 | 1 | 13.27 |
| 11/09/2026 21:08 | 13 | 13.27 |
| 11/09/2026 21:08 | 100 | 13.27 |
| 11/09/2026 21:08 | 158 | 13.27 |
| 11/09/2026 21:08 | 10 | 13.27 |
| 11/09/2026 21:08 | 1 | 13.27 |
| 11/09/2026 21:07 | 100 | 13.275 |
| 11/09/2026 21:07 | 300 | 13.275 |
| 11/09/2026 21:07 | 100 | 13.275 |
| 11/09/2026 21:07 | 100 | 13.275 |
| 11/09/2026 21:07 | 75 | 13.275 |
| 11/09/2026 21:07 | 300 | 13.275 |
| 11/09/2026 21:07 | 100 | 13.27 |
| 11/09/2026 21:07 | 500 | 13.27 |
| 11/09/2026 21:07 | 1295 | 13.27 |
| 11/09/2026 21:07 | 1 | 13.27 |
| 11/09/2026 21:07 | 1 | 13.27 |
| 11/09/2026 21:07 | 503 | 13.27 |
| 11/09/2026 21:07 | 400 | 13.27 |
| 11/09/2026 21:07 | 100 | 13.27 |
| 11/09/2026 21:07 | 400 | 13.27 |
| 11/09/2026 21:07 | 20 | 13.27 |
| 11/09/2026 21:07 | 300 | 13.265 |
| 11/09/2026 21:07 | 700 | 13.26 |
| 11/09/2026 21:07 | 1000 | 13.26 |
| 11/09/2026 21:07 | 100 | 13.26 |
| 11/09/2026 21:07 | 218 | 13.26 |
| 11/09/2026 21:07 | 100 | 13.26 |
| 11/09/2026 21:07 | 1800 | 13.26 |
| 11/09/2026 21:07 | 400 | 13.26 |
| 11/09/2026 21:07 | 600 | 13.26 |
| 11/09/2026 21:07 | 500 | 13.26 |
| 11/09/2026 21:07 | 300 | 13.255 |
| 11/09/2026 21:07 | 300 | 13.255 |
| 11/09/2026 21:07 | 100 | 13.255 |
| 11/09/2026 21:06 | 300 | 13.255 |
| 11/09/2026 21:06 | 100 | 13.255 |
| 11/09/2026 21:06 | 300 | 13.26 |
| 11/09/2026 21:06 | 800 | 13.26 |
| 11/09/2026 21:06 | 900 | 13.26 |
| 11/09/2026 21:06 | 300 | 13.26 |
| 11/09/2026 21:06 | 2 | 13.26 |
| 11/09/2026 21:06 | 100 | 13.26 |
| 11/09/2026 21:06 | 1 | 13.26 |
| 11/09/2026 21:06 | 2 | 13.26 |
| 11/09/2026 21:06 | 100 | 13.26 |
| 11/09/2026 21:06 | 400 | 13.26 |
| 11/09/2026 21:06 | 100 | 13.265 |
| 11/09/2026 21:05 | 100 | 13.265 |
| 11/09/2026 21:05 | 100 | 13.265 |
| 11/09/2026 21:05 | 30 | 13.26 |
| 11/09/2026 21:05 | 300 | 13.255 |
| 11/09/2026 21:05 | 7 | 13.255 |
| 11/09/2026 21:05 | 200 | 13.26 |
| 11/09/2026 21:05 | 300 | 13.26 |
| 11/09/2026 21:05 | 500 | 13.26 |
| 11/09/2026 21:05 | 900 | 13.26 |
| 11/09/2026 21:05 | 300 | 13.26 |
| 11/09/2026 21:05 | 1000 | 13.26 |
| 11/09/2026 21:05 | 15 | 13.26 |
| 11/09/2026 21:05 | 160 | 13.26 |
| 11/09/2026 21:05 | 100 | 13.26 |
| 11/09/2026 21:05 | 500 | 13.26 |
| 11/09/2026 21:05 | 1600 | 13.26 |
| 11/09/2026 21:05 | 300 | 13.265 |
| 11/09/2026 21:05 | 300 | 13.265 |
| 11/09/2026 21:05 | 700 | 13.27 |
| 11/09/2026 21:05 | 900 | 13.27 |
| 11/09/2026 21:05 | 400 | 13.27 |
| 11/09/2026 21:05 | 100 | 13.27 |
| 11/09/2026 21:05 | 100 | 13.27 |
| 11/09/2026 21:05 | 100 | 13.27 |
| 11/09/2026 21:05 | 2 | 13.27 |
| 11/09/2026 21:05 | 100 | 13.275 |
| 11/09/2026 21:05 | 500 | 13.275 |
| 11/09/2026 21:04 | 500 | 13.27 |
| 11/09/2026 21:04 | 300 | 13.27 |
| 11/09/2026 21:04 | 300 | 13.27 |
| 11/09/2026 21:04 | 100 | 13.27 |
| 11/09/2026 21:04 | 100 | 13.27 |
| 11/09/2026 21:04 | 700 | 13.27 |
| 11/09/2026 21:04 | 169 | 13.27 |
| 11/09/2026 21:04 | 100 | 13.27 |
| 11/09/2026 21:04 | 181 | 13.27 |
| 11/09/2026 21:04 | 1 | 13.27 |
| 11/09/2026 21:04 | 1 | 13.27 |
| 11/09/2026 21:04 | 117 | 13.27 |
| 11/09/2026 21:04 | 523 | 13.27 |
| 11/09/2026 21:04 | 70 | 13.27 |
| 11/09/2026 21:04 | 1 | 13.27 |
| 11/09/2026 21:04 | 1 | 13.27 |
| 11/09/2026 21:04 | 700 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 400 | 13.27 |
| 11/09/2026 21:03 | 500 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 900 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 601 | 13.27 |
| 11/09/2026 21:03 | 199 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 100 | 13.27 |
| 11/09/2026 21:03 | 400 | 13.27 |
| 11/09/2026 21:03 | 500 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 300 | 13.27 |
| 11/09/2026 21:03 | 285 | 13.27 |
| 11/09/2026 21:03 | 100 | 13.27 |
| 11/09/2026 21:03 | 15 | 13.27 |
| 11/09/2026 21:03 | 100 | 13.27 |
| 11/09/2026 21:03 | 100 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 400 | 13.27 |
| 11/09/2026 21:03 | 400 | 13.27 |
| 11/09/2026 21:03 | 300 | 13.27 |
| 11/09/2026 21:03 | 300 | 13.27 |
| 11/09/2026 21:03 | 400 | 13.27 |
| 11/09/2026 21:03 | 700 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 500 | 13.27 |
| 11/09/2026 21:03 | 100 | 13.27 |
| 11/09/2026 21:03 | 100 | 13.27 |
| 11/09/2026 21:03 | 100 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 400 | 13.27 |
| 11/09/2026 21:03 | 447 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:03 | 1 | 13.27 |
| 11/09/2026 21:02 | 100 | 13.275 |
| 11/09/2026 21:02 | 100 | 13.27 |
| 11/09/2026 21:02 | 1800 | 13.27 |
| 11/09/2026 21:02 | 100 | 13.27 |
| 11/09/2026 21:02 | 27 | 13.27 |
| 11/09/2026 21:02 | 700 | 13.27 |
| 11/09/2026 21:01 | 1 | 13.27 |
| 11/09/2026 21:01 | 100 | 13.27 |
| 11/09/2026 21:01 | 300 | 13.27 |
| 11/09/2026 21:01 | 1 | 13.27 |
| 11/09/2026 21:01 | 500 | 13.27 |
| 11/09/2026 21:01 | 100 | 13.275 |
| 11/09/2026 21:01 | 100 | 13.275 |
| 11/09/2026 21:01 | 1000 | 13.27 |
| 11/09/2026 21:01 | 800 | 13.27 |
| 11/09/2026 21:01 | 100 | 13.27 |
| 11/09/2026 21:01 | 1800 | 13.27 |
| 11/09/2026 21:01 | 400 | 13.27 |
| 11/09/2026 21:01 | 1100 | 13.27 |
| 11/09/2026 21:01 | 246 | 13.265 |
| 11/09/2026 21:01 | 300 | 13.265 |
| 11/09/2026 21:01 | 300 | 13.27 |
| 11/09/2026 21:01 | 200 | 13.27 |
| 11/09/2026 21:01 | 698 | 13.27 |
| 11/09/2026 21:01 | 100 | 13.27 |
| 11/09/2026 21:01 | 1 | 13.27 |
| 11/09/2026 21:01 | 1 | 13.27 |
| 11/09/2026 21:01 | 100 | 13.27 |
| 11/09/2026 21:01 | 1 | 13.275 |
| 11/09/2026 21:01 | 1 | 13.27 |
| 11/09/2026 21:01 | 1000 | 13.27 |
| 11/09/2026 21:01 | 400 | 13.27 |
| 11/09/2026 21:01 | 200 | 13.27 |
| 11/09/2026 21:01 | 1526 | 13.27 |
| 11/09/2026 21:01 | 600 | 13.27 |
| 11/09/2026 21:01 | 400 | 13.27 |
| 11/09/2026 21:01 | 300 | 13.275 |
| 11/09/2026 21:01 | 174 | 13.275 |
| 11/09/2026 21:01 | 1200 | 13.275 |
| 11/09/2026 21:01 | 300 | 13.275 |
| 11/09/2026 21:01 | 26 | 13.275 |
| 11/09/2026 21:01 | 1 | 13.27 |
| 11/09/2026 21:01 | 1 | 13.27 |
| 11/09/2026 21:01 | 600 | 13.27 |
| 11/09/2026 21:01 | 100 | 13.27 |
| 11/09/2026 21:01 | 1000 | 13.27 |
| 11/09/2026 21:01 | 400 | 13.27 |
| 11/09/2026 21:01 | 700 | 13.27 |
| 11/09/2026 21:01 | 1200 | 13.27 |
| 11/09/2026 21:01 | 100 | 13.27 |
| 11/09/2026 21:01 | 600 | 13.27 |
| 11/09/2026 21:01 | 1000 | 13.27 |
| 11/09/2026 21:01 | 1800 | 13.27 |
| 11/09/2026 21:01 | 300 | 13.275 |
| 11/09/2026 21:01 | 100 | 13.275 |
| 11/09/2026 21:01 | 136 | 13.275 |
| 11/09/2026 21:00 | 169 | 13.28 |
| 11/09/2026 21:00 | 1 | 13.28 |
| 11/09/2026 21:00 | 100 | 13.28 |
| 11/09/2026 21:00 | 300 | 13.28 |
| 11/09/2026 21:00 | 500 | 13.28 |
| 11/09/2026 21:00 | 100 | 13.285 |
| 11/09/2026 21:00 | 200 | 13.285 |
| 11/09/2026 21:00 | 500 | 13.29 |
| 11/09/2026 21:00 | 25 | 13.29 |
| 11/09/2026 21:00 | 1200 | 13.29 |
| 11/09/2026 21:00 | 100 | 13.29 |
| 11/09/2026 21:00 | 100 | 13.29 |
| 11/09/2026 21:00 | 2 | 13.29 |
| 11/09/2026 21:00 | 200 | 13.29 |
| 11/09/2026 21:00 | 1 | 13.29 |
| 11/09/2026 21:00 | 29 | 13.29 |
| 11/09/2026 21:00 | 1 | 13.29 |
| 11/09/2026 21:00 | 1 | 13.29 |
| 11/09/2026 21:00 | 100 | 13.295 |
| 11/09/2026 21:00 | 100 | 13.295 |
| 11/09/2026 21:00 | 1 | 13.29 |
| 11/09/2026 21:00 | 100 | 13.295 |
| 11/09/2026 21:00 | 100 | 13.295 |
| 11/09/2026 21:00 | 100 | 13.295 |
| 11/09/2026 21:00 | 100 | 13.29 |
| 11/09/2026 21:00 | 100 | 13.29 |
| 11/09/2026 21:00 | 200 | 13.29 |
| 11/09/2026 21:00 | 200 | 13.29 |
| 11/09/2026 21:00 | 200 | 13.29 |
| 11/09/2026 21:00 | 700 | 13.29 |
| 11/09/2026 20:59 | 600 | 13.28 |
| 11/09/2026 20:59 | 200 | 13.28 |
| 11/09/2026 20:59 | 1800 | 13.28 |
| 11/09/2026 20:59 | 100 | 13.28 |
| 11/09/2026 20:59 | 300 | 13.28 |
| 11/09/2026 20:59 | 100 | 13.28 |
| 11/09/2026 20:59 | 1000 | 13.28 |
| 11/09/2026 20:59 | 328 | 13.27 |
| 11/09/2026 20:59 | 300 | 13.265 |
| 11/09/2026 20:59 | 1 | 13.26 |
| 11/09/2026 20:59 | 3 | 13.26 |
| 11/09/2026 20:59 | 100 | 13.265 |
| 11/09/2026 20:59 | 255 | 13.265 |
| 11/09/2026 20:59 | 200 | 13.265 |
| 11/09/2026 20:58 | 500 | 13.27 |
| 11/09/2026 20:58 | 200 | 13.275 |
| 11/09/2026 20:58 | 1000 | 13.27 |
| 11/09/2026 20:58 | 100 | 13.27 |
| 11/09/2026 20:58 | 100 | 13.27 |
| 11/09/2026 20:58 | 200 | 13.27 |
| 11/09/2026 20:58 | 102 | 13.27 |
| 11/09/2026 20:58 | 416 | 13.27 |
| 11/09/2026 20:58 | 1 | 13.27 |
| 11/09/2026 20:58 | 1 | 13.27 |
| 11/09/2026 20:58 | 100 | 13.27 |
| 11/09/2026 20:58 | 100 | 13.27 |
| 11/09/2026 20:58 | 400 | 13.27 |
| 11/09/2026 20:58 | 82 | 13.27 |
| 11/09/2026 20:58 | 578 | 13.27 |
| 11/09/2026 20:58 | 122 | 13.27 |
| 11/09/2026 20:58 | 200 | 13.27 |
| 11/09/2026 20:58 | 300 | 13.265 |
| 11/09/2026 20:58 | 100 | 13.26 |
| 11/09/2026 20:58 | 100 | 13.26 |
| 11/09/2026 20:58 | 676 | 13.26 |
| 11/09/2026 20:58 | 800 | 13.26 |
| 11/09/2026 20:58 | 400 | 13.26 |
| 11/09/2026 20:58 | 400 | 13.26 |
| 11/09/2026 20:58 | 700 | 13.26 |
| 11/09/2026 20:58 | 1502 | 13.26 |
| 11/09/2026 20:58 | 600 | 13.25 |
| 11/09/2026 20:58 | 500 | 13.25 |
| 11/09/2026 20:58 | 1000 | 13.25 |
| 11/09/2026 20:58 | 400 | 13.25 |
| 11/09/2026 20:58 | 100 | 13.25 |
| 11/09/2026 20:58 | 300 | 13.25 |
| 11/09/2026 20:58 | 100 | 13.25 |
| 11/09/2026 20:58 | 1200 | 13.25 |
| 11/09/2026 20:58 | 300 | 13.245 |
| 11/09/2026 20:58 | 300 | 13.24 |
| 11/09/2026 20:58 | 25 | 13.24 |
| 11/09/2026 20:58 | 30 | 13.24 |
| 11/09/2026 20:58 | 1 | 13.24 |
| 11/09/2026 20:58 | 45 | 13.235 |
| 11/09/2026 20:58 | 100 | 13.24 |
| 11/09/2026 20:58 | 169 | 13.24 |
| 11/09/2026 20:58 | 5000 | 13.24 |
| 11/09/2026 20:58 | 1200 | 13.24 |
| 11/09/2026 20:58 | 100 | 13.24 |
| 11/09/2026 20:58 | 1300 | 13.24 |
| 11/09/2026 20:58 | 300 | 13.245 |
| 11/09/2026 20:58 | 100 | 13.245 |
| 11/09/2026 20:58 | 100 | 13.245 |
| 11/09/2026 20:57 | 30 | 13.24 |
| 11/09/2026 20:57 | 30 | 13.24 |
| 11/09/2026 20:57 | 127 | 13.24 |
| 11/09/2026 20:57 | 30 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 1200 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 1 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 1000 | 13.24 |
| 11/09/2026 20:57 | 2800 | 13.24 |
| 11/09/2026 20:57 | 600 | 13.24 |
| 11/09/2026 20:57 | 300 | 13.235 |
| 11/09/2026 20:57 | 200 | 13.235 |
| 11/09/2026 20:57 | 100 | 13.235 |
| 11/09/2026 20:57 | 800 | 13.24 |
| 11/09/2026 20:57 | 1000 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 9 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 1 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 500 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 100 | 13.24 |
| 11/09/2026 20:57 | 196 | 13.24 |
| 11/09/2026 20:57 | 500 | 13.24 |
| 11/09/2026 20:57 | 300 | 13.245 |
| 11/09/2026 20:57 | 300 | 13.245 |
| 11/09/2026 20:56 | 1 | 13.25 |
| 11/09/2026 20:56 | 1 | 13.25 |
| 11/09/2026 20:56 | 500 | 13.25 |
| 11/09/2026 20:56 | 100 | 13.25 |
| 11/09/2026 20:56 | 100 | 13.25 |
| 11/09/2026 20:56 | 400 | 13.25 |
| 11/09/2026 20:56 | 300 | 13.25 |
| 11/09/2026 20:56 | 1800 | 13.25 |
| 11/09/2026 20:56 | 400 | 13.25 |
| 11/09/2026 20:56 | 600 | 13.25 |
| 11/09/2026 20:56 | 346 | 13.25 |
| 11/09/2026 20:56 | 400 | 13.25 |
| 11/09/2026 20:56 | 1300 | 13.25 |
| 11/09/2026 20:56 | 100 | 13.25 |
| 11/09/2026 20:56 | 100 | 13.25 |
| 11/09/2026 20:56 | 5 | 13.25 |
| 11/09/2026 20:56 | 600 | 13.25 |
| 11/09/2026 20:56 | 200 | 13.25 |
| 11/09/2026 20:56 | 100 | 13.25 |
| 11/09/2026 20:56 | 100 | 13.25 |
| 11/09/2026 20:56 | 92 | 13.245 |
| 11/09/2026 20:56 | 200 | 13.24 |
| 11/09/2026 20:56 | 200 | 13.24 |
| 11/09/2026 20:56 | 200 | 13.24 |
| 11/09/2026 20:56 | 200 | 13.24 |
| 11/09/2026 20:56 | 200 | 13.24 |
| 11/09/2026 20:56 | 400 | 13.24 |
| 11/09/2026 20:56 | 800 | 13.24 |
| 11/09/2026 20:56 | 30 | 13.24 |
| 11/09/2026 20:56 | 3 | 13.24 |
| 11/09/2026 20:56 | 40 | 13.24 |
| 11/09/2026 20:56 | 700 | 13.24 |
| 11/09/2026 20:56 | 500 | 13.24 |
| 11/09/2026 20:56 | 100 | 13.23 |
| 11/09/2026 20:56 | 800 | 13.23 |
| 11/09/2026 20:56 | 5 | 13.23 |
| 11/09/2026 20:56 | 400 | 13.23 |
| 11/09/2026 20:56 | 1000 | 13.23 |
| 11/09/2026 20:56 | 300 | 13.23 |
| 11/09/2026 20:56 | 100 | 13.23 |
| 11/09/2026 20:56 | 100 | 13.23 |
| 11/09/2026 20:56 | 257 | 13.23 |
| 11/09/2026 20:56 | 100 | 13.23 |
| 11/09/2026 20:56 | 100 | 13.23 |
| 11/09/2026 20:56 | 30 | 13.23 |
| 11/09/2026 20:56 | 600 | 13.23 |
| 11/09/2026 20:56 | 300 | 13.225 |
| 11/09/2026 20:56 | 100 | 13.225 |
| 11/09/2026 20:56 | 300 | 13.225 |
| 11/09/2026 20:56 | 106 | 13.225 |
| 11/09/2026 20:56 | 100 | 13.225 |
| 11/09/2026 20:55 | 99 | 13.23 |
| 11/09/2026 20:55 | 1 | 13.23 |
| 11/09/2026 20:55 | 100 | 13.23 |
| 11/09/2026 20:55 | 5 | 13.23 |
| 11/09/2026 20:55 | 169 | 13.23 |
| 11/09/2026 20:55 | 100 | 13.23 |
| 11/09/2026 20:55 | 700 | 13.23 |
| 11/09/2026 20:55 | 100 | 13.235 |
| 11/09/2026 20:55 | 1000 | 13.23 |
| 11/09/2026 20:55 | 100 | 13.23 |
| 11/09/2026 20:55 | 20 | 13.23 |
| 11/09/2026 20:55 | 200 | 13.23 |
| 11/09/2026 20:55 | 600 | 13.23 |
| 11/09/2026 20:55 | 800 | 13.23 |
| 11/09/2026 20:55 | 1 | 13.23 |
| 11/09/2026 20:55 | 200 | 13.23 |
| 11/09/2026 20:55 | 400 | 13.23 |
| 11/09/2026 20:55 | 1 | 13.23 |
| 11/09/2026 20:55 | 1 | 13.22 |
| 11/09/2026 20:55 | 1 | 13.22 |
| 11/09/2026 20:55 | 670 | 13.22 |
| 11/09/2026 20:55 | 100 | 13.225 |
| 11/09/2026 20:55 | 100 | 13.225 |
| 11/09/2026 20:54 | 400 | 13.22 |
| 11/09/2026 20:54 | 300 | 13.22 |
| 11/09/2026 20:54 | 300 | 13.22 |
| 11/09/2026 20:54 | 100 | 13.22 |
| 11/09/2026 20:54 | 100 | 13.22 |
| 11/09/2026 20:54 | 100 | 13.22 |
| 11/09/2026 20:54 | 3 | 13.22 |
| 11/09/2026 20:54 | 1100 | 13.22 |
| 11/09/2026 20:54 | 600 | 13.22 |
| 11/09/2026 20:54 | 1800 | 13.22 |
| 11/09/2026 20:54 | 100 | 13.21 |
| 11/09/2026 20:54 | 600 | 13.21 |
| 11/09/2026 20:54 | 1 | 13.21 |
| 11/09/2026 20:54 | 586 | 13.21 |
| 11/09/2026 20:54 | 100 | 13.21 |
| 11/09/2026 20:54 | 1400 | 13.21 |
| 11/09/2026 20:54 | 100 | 13.21 |
| 11/09/2026 20:54 | 500 | 13.21 |
| 11/09/2026 20:54 | 500 | 13.21 |
| 11/09/2026 20:54 | 200 | 13.21 |
| 11/09/2026 20:54 | 100 | 13.21 |
| 11/09/2026 20:54 | 800 | 13.21 |
| 11/09/2026 20:54 | 600 | 13.21 |
| 11/09/2026 20:54 | 400 | 13.21 |
| 11/09/2026 20:54 | 300 | 13.21 |
| 11/09/2026 20:54 | 1400 | 13.21 |
| 11/09/2026 20:54 | 100 | 13.21 |
| 11/09/2026 20:54 | 200 | 13.21 |
| 11/09/2026 20:54 | 700 | 13.21 |
| 11/09/2026 20:54 | 500 | 13.21 |
| 11/09/2026 20:54 | 1800 | 13.21 |
| 11/09/2026 20:54 | 300 | 13.205 |
| 11/09/2026 20:54 | 100 | 13.205 |
| 11/09/2026 20:54 | 100 | 13.205 |
| 11/09/2026 20:54 | 100 | 13.205 |
| 11/09/2026 20:54 | 100 | 13.205 |
| 11/09/2026 20:54 | 100 | 13.205 |
| 11/09/2026 20:54 | 100 | 13.21 |
| 11/09/2026 20:54 | 1 | 13.21 |
| 11/09/2026 20:54 | 100 | 13.21 |
| 11/09/2026 20:54 | 200 | 13.21 |
| 11/09/2026 20:54 | 500 | 13.21 |
| 11/09/2026 20:53 | 100 | 13.215 |
| 11/09/2026 20:53 | 100 | 13.215 |
| 11/09/2026 20:52 | 400 | 13.21 |
| 11/09/2026 20:52 | 700 | 13.21 |
| 11/09/2026 20:52 | 836 | 13.21 |
| 11/09/2026 20:52 | 64 | 13.21 |
| 11/09/2026 20:52 | 300 | 13.21 |
| 11/09/2026 20:52 | 400 | 13.21 |
| 11/09/2026 20:52 | 39 | 13.21 |
| 11/09/2026 20:52 | 1 | 13.21 |
| 11/09/2026 20:52 | 60 | 13.21 |
| 11/09/2026 20:52 | 40 | 13.21 |
| 11/09/2026 20:52 | 700 | 13.21 |
| 11/09/2026 20:52 | 300 | 13.21 |
| 11/09/2026 20:52 | 600 | 13.21 |
| 11/09/2026 20:52 | 400 | 13.21 |
| 11/09/2026 20:52 | 400 | 13.21 |
| 11/09/2026 20:52 | 800 | 13.21 |
| 11/09/2026 20:52 | 600 | 13.21 |
| 11/09/2026 20:52 | 300 | 13.21 |
| 11/09/2026 20:52 | 100 | 13.21 |
| 11/09/2026 20:52 | 200 | 13.21 |
| 11/09/2026 20:52 | 200 | 13.21 |
| 11/09/2026 20:52 | 800 | 13.21 |
| 11/09/2026 20:52 | 300 | 13.21 |
| 11/09/2026 20:52 | 400 | 13.21 |
| 11/09/2026 20:52 | 1300 | 13.21 |
| 11/09/2026 20:52 | 100 | 13.205 |
| 11/09/2026 20:52 | 300 | 13.205 |
| 11/09/2026 20:52 | 1300 | 13.205 |
| 11/09/2026 20:52 | 2 | 13.21 |
| 11/09/2026 20:52 | 169 | 13.21 |
| 11/09/2026 20:52 | 100 | 13.21 |
| 11/09/2026 20:52 | 190 | 13.21 |
| 11/09/2026 20:52 | 100 | 13.21 |
| 11/09/2026 20:52 | 1 | 13.21 |
| 11/09/2026 20:52 | 100 | 13.21 |
| 11/09/2026 20:52 | 100 | 13.215 |
| 11/09/2026 20:52 | 100 | 13.22 |
| 11/09/2026 20:52 | 100 | 13.22 |
| 11/09/2026 20:52 | 472 | 13.22 |
| 11/09/2026 20:52 | 100 | 13.22 |
| 11/09/2026 20:52 | 200 | 13.22 |
| 11/09/2026 20:52 | 500 | 13.22 |
| 11/09/2026 20:52 | 400 | 13.22 |
| 11/09/2026 20:52 | 1 | 13.22 |
| 11/09/2026 20:52 | 1 | 13.22 |
| 11/09/2026 20:52 | 264 | 13.22 |
| 11/09/2026 20:52 | 300 | 13.22 |
| 11/09/2026 20:52 | 500 | 13.22 |
| 11/09/2026 20:52 | 300 | 13.215 |
| 11/09/2026 20:52 | 900 | 13.215 |
| 11/09/2026 20:52 | 200 | 13.215 |
| 11/09/2026 20:51 | 300 | 13.215 |
| 11/09/2026 20:51 | 400 | 13.22 |
| 11/09/2026 20:51 | 300 | 13.22 |
| 11/09/2026 20:51 | 100 | 13.22 |
| 11/09/2026 20:51 | 100 | 13.22 |
| 11/09/2026 20:51 | 18 | 13.22 |
| 11/09/2026 20:51 | 600 | 13.22 |
| 11/09/2026 20:51 | 100 | 13.225 |
| 11/09/2026 20:51 | 500 | 13.23 |
| 11/09/2026 20:51 | 2400 | 13.23 |
| 11/09/2026 20:51 | 500 | 13.23 |
| 11/09/2026 20:51 | 500 | 13.23 |
| 11/09/2026 20:51 | 1 | 13.23 |
| 11/09/2026 20:51 | 1 | 13.23 |
| 11/09/2026 20:51 | 1 | 13.23 |
| 11/09/2026 20:51 | 57 | 13.23 |
| 11/09/2026 20:51 | 348 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.23 |
| 11/09/2026 20:51 | 300 | 13.23 |
| 11/09/2026 20:51 | 1 | 13.23 |
| 11/09/2026 20:51 | 300 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.23 |
| 11/09/2026 20:51 | 1000 | 13.23 |
| 11/09/2026 20:51 | 400 | 13.23 |
| 11/09/2026 20:51 | 900 | 13.23 |
| 11/09/2026 20:51 | 400 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.23 |
| 11/09/2026 20:51 | 3 | 13.23 |
| 11/09/2026 20:51 | 800 | 13.23 |
| 11/09/2026 20:51 | 169 | 13.23 |
| 11/09/2026 20:51 | 30 | 13.23 |
| 11/09/2026 20:51 | 1900 | 13.23 |
| 11/09/2026 20:51 | 200 | 13.23 |
| 11/09/2026 20:51 | 700 | 13.23 |
| 11/09/2026 20:51 | 100 | 13.235 |
| 11/09/2026 20:51 | 100 | 13.235 |
| 11/09/2026 20:51 | 1500 | 13.235 |
| 11/09/2026 20:51 | 100 | 13.235 |
| 11/09/2026 20:51 | 300 | 13.235 |
| 11/09/2026 20:51 | 100 | 13.235 |
| 11/09/2026 20:50 | 34 | 13.235 |
| 11/09/2026 20:50 | 540 | 13.235 |
| 11/09/2026 20:50 | 289 | 13.235 |
| 11/09/2026 20:50 | 400 | 13.235 |
| 11/09/2026 20:50 | 310 | 13.235 |
| 11/09/2026 20:50 | 600 | 13.24 |
| 11/09/2026 20:50 | 1900 | 13.24 |
| 11/09/2026 20:50 | 638 | 13.24 |
| 11/09/2026 20:50 | 1000 | 13.24 |
| 11/09/2026 20:50 | 400 | 13.24 |
| 11/09/2026 20:50 | 300 | 13.24 |
| 11/09/2026 20:50 | 200 | 13.24 |
| 11/09/2026 20:50 | 2162 | 13.24 |
| 11/09/2026 20:50 | 500 | 13.24 |
| 11/09/2026 20:50 | 500 | 13.24 |
| 11/09/2026 20:50 | 2282 | 13.24 |
| 11/09/2026 20:50 | 1300 | 13.235 |
| 11/09/2026 20:50 | 2000 | 13.235 |
| 11/09/2026 20:50 | 300 | 13.235 |
| 11/09/2026 20:50 | 234 | 13.235 |
| 11/09/2026 20:50 | 1 | 13.24 |
| 11/09/2026 20:50 | 1 | 13.24 |
| 11/09/2026 20:50 | 116 | 13.24 |
| 11/09/2026 20:50 | 900 | 13.24 |
| 11/09/2026 20:50 | 2400 | 13.24 |
| 11/09/2026 20:50 | 500 | 13.24 |
| 11/09/2026 20:50 | 15 | 13.24 |
| 11/09/2026 20:50 | 1 | 13.24 |
| 11/09/2026 20:50 | 500 | 13.24 |
| 11/09/2026 20:50 | 300 | 13.245 |
| 11/09/2026 20:49 | 100 | 13.245 |
| 11/09/2026 20:49 | 300 | 13.245 |
| 11/09/2026 20:49 | 400 | 13.24 |
| 11/09/2026 20:49 | 900 | 13.24 |
| 11/09/2026 20:49 | 600 | 13.24 |
| 11/09/2026 20:49 | 300 | 13.24 |
| 11/09/2026 20:49 | 100 | 13.24 |
| 11/09/2026 20:49 | 1300 | 13.24 |
| 11/09/2026 20:49 | 900 | 13.24 |
| 11/09/2026 20:49 | 700 | 13.24 |
| 11/09/2026 20:49 | 900 | 13.24 |
| 11/09/2026 20:49 | 300 | 13.24 |
| 11/09/2026 20:49 | 1 | 13.24 |
| 11/09/2026 20:49 | 1300 | 13.24 |
| 11/09/2026 20:48 | 1 | 13.24 |
| 11/09/2026 20:48 | 5 | 13.235 |
| 11/09/2026 20:48 | 600 | 13.24 |
| 11/09/2026 20:48 | 300 | 13.24 |
| 11/09/2026 20:48 | 20 | 13.24 |
| 11/09/2026 20:48 | 169 | 13.24 |
| 11/09/2026 20:48 | 100 | 13.24 |
| 11/09/2026 20:48 | 100 | 13.24 |
| 11/09/2026 20:48 | 173 | 13.24 |
| 11/09/2026 20:48 | 100 | 13.245 |
| 11/09/2026 20:48 | 100 | 13.245 |
| 11/09/2026 20:48 | 1500 | 13.245 |
| 11/09/2026 20:47 | 2700 | 13.245 |
| 11/09/2026 20:47 | 1600 | 13.245 |
| 11/09/2026 20:47 | 100 | 13.245 |
| 11/09/2026 20:47 | 100 | 13.245 |
| 11/09/2026 20:47 | 599 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 800 | 13.25 |
| 11/09/2026 20:47 | 600 | 13.25 |
| 11/09/2026 20:47 | 1000 | 13.25 |
| 11/09/2026 20:47 | 500 | 13.25 |
| 11/09/2026 20:47 | 1100 | 13.25 |
| 11/09/2026 20:47 | 300 | 13.255 |
| 11/09/2026 20:47 | 1 | 13.26 |
| 11/09/2026 20:47 | 1 | 13.26 |
| 11/09/2026 20:47 | 496 | 13.26 |
| 11/09/2026 20:47 | 2 | 13.26 |
| 11/09/2026 20:47 | 2 | 13.26 |
| 11/09/2026 20:47 | 1000 | 13.26 |
| 11/09/2026 20:47 | 600 | 13.26 |
| 11/09/2026 20:47 | 300 | 13.26 |
| 11/09/2026 20:47 | 300 | 13.26 |
| 11/09/2026 20:47 | 600 | 13.26 |
| 11/09/2026 20:47 | 2400 | 13.26 |
| 11/09/2026 20:47 | 4200 | 13.255 |
| 11/09/2026 20:47 | 200 | 13.255 |
| 11/09/2026 20:47 | 300 | 13.255 |
| 11/09/2026 20:47 | 2000 | 13.255 |
| 11/09/2026 20:47 | 1300 | 13.255 |
| 11/09/2026 20:47 | 300 | 13.25 |
| 11/09/2026 20:47 | 1000 | 13.25 |
| 11/09/2026 20:47 | 1000 | 13.25 |
| 11/09/2026 20:47 | 38 | 13.25 |
| 11/09/2026 20:47 | 62 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 200 | 13.25 |
| 11/09/2026 20:47 | 400 | 13.25 |
| 11/09/2026 20:47 | 700 | 13.25 |
| 11/09/2026 20:47 | 400 | 13.25 |
| 11/09/2026 20:47 | 2400 | 13.25 |
| 11/09/2026 20:47 | 500 | 13.25 |
| 11/09/2026 20:47 | 1000 | 13.25 |
| 11/09/2026 20:47 | 800 | 13.25 |
| 11/09/2026 20:47 | 2400 | 13.25 |
| 11/09/2026 20:47 | 500 | 13.25 |
| 11/09/2026 20:47 | 1300 | 13.25 |
| 11/09/2026 20:47 | 100 | 13.25 |
| 11/09/2026 20:47 | 700 | 13.25 |
| 11/09/2026 20:47 | 400 | 13.25 |
| 11/09/2026 20:47 | 300 | 13.25 |
| 11/09/2026 20:47 | 500 | 13.25 |
| 11/09/2026 20:47 | 2400 | 13.25 |
| 11/09/2026 20:47 | 100 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 98 | 13.25 |
| 11/09/2026 20:47 | 600 | 13.25 |
| 11/09/2026 20:47 | 300 | 13.25 |
| 11/09/2026 20:47 | 100 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 1 | 13.25 |
| 11/09/2026 20:47 | 100 | 13.25 |
| 11/09/2026 20:47 | 1200 | 13.25 |
| 11/09/2026 20:47 | 1500 | 13.25 |
| 11/09/2026 20:47 | 1300 | 13.25 |
| 11/09/2026 20:47 | 200 | 13.245 |
| 11/09/2026 20:47 | 300 | 13.245 |
| 11/09/2026 20:47 | 100 | 13.245 |
| 11/09/2026 20:47 | 200 | 13.245 |
| 11/09/2026 20:47 | 284 | 13.245 |
| 11/09/2026 20:47 | 100 | 13.25 |
| 11/09/2026 20:47 | 2 | 13.25 |
| 11/09/2026 20:47 | 100 | 13.25 |
| 11/09/2026 20:47 | 1300 | 13.25 |
| 11/09/2026 20:47 | 100 | 13.255 |
| 11/09/2026 20:46 | 200 | 13.25 |
| 11/09/2026 20:46 | 1200 | 13.25 |
| 11/09/2026 20:46 | 1 | 13.25 |
| 11/09/2026 20:46 | 1200 | 13.25 |
| 11/09/2026 20:46 | 1 | 13.25 |
| 11/09/2026 20:46 | 100 | 13.25 |
| 11/09/2026 20:46 | 194 | 13.25 |
| 11/09/2026 20:46 | 100 | 13.25 |
| 11/09/2026 20:46 | 100 | 13.25 |
| 11/09/2026 20:46 | 2000 | 13.25 |
| 11/09/2026 20:46 | 10 | 13.25 |
| 11/09/2026 20:46 | 169 | 13.25 |
| 11/09/2026 20:46 | 100 | 13.255 |
| 11/09/2026 20:46 | 700 | 13.255 |
| 11/09/2026 20:46 | 1 | 13.25 |
| 11/09/2026 20:46 | 300 | 13.245 |
| 11/09/2026 20:46 | 500 | 13.245 |
| 11/09/2026 20:46 | 100 | 13.245 |
| 11/09/2026 20:46 | 810 | 13.24 |
| 11/09/2026 20:46 | 3519 | 13.24 |
| 11/09/2026 20:46 | 1 | 13.24 |
| 11/09/2026 20:46 | 1380 | 13.24 |
| 11/09/2026 20:46 | 5290 | 13.24 |
| 11/09/2026 20:46 | 4900 | 13.24 |
| 11/09/2026 20:46 | 2900 | 13.24 |
| 11/09/2026 20:46 | 800 | 13.24 |
| 11/09/2026 20:46 | 200 | 13.24 |
| 11/09/2026 20:46 | 4900 | 13.24 |
| 11/09/2026 20:46 | 290 | 13.24 |
| 11/09/2026 20:46 | 1100 | 13.24 |
| 11/09/2026 20:46 | 1 | 13.24 |
| 11/09/2026 20:46 | 100 | 13.24 |
| 11/09/2026 20:46 | 1000 | 13.24 |
| 11/09/2026 20:46 | 600 | 13.24 |
| 11/09/2026 20:46 | 300 | 13.24 |
| 11/09/2026 20:46 | 300 | 13.24 |
| 11/09/2026 20:46 | 200 | 13.24 |
| 11/09/2026 20:46 | 20 | 13.24 |
| 11/09/2026 20:46 | 20 | 13.24 |
| 11/09/2026 20:46 | 200 | 13.24 |
| 11/09/2026 20:46 | 100 | 13.24 |
| 11/09/2026 20:46 | 100 | 13.24 |
| 11/09/2026 20:46 | 2000 | 13.24 |
| 11/09/2026 20:46 | 2400 | 13.24 |
| 11/09/2026 20:46 | 600 | 13.24 |
| 11/09/2026 20:46 | 500 | 13.24 |
| 11/09/2026 20:46 | 900 | 13.25 |
| 11/09/2026 20:46 | 700 | 13.25 |
| 11/09/2026 20:46 | 1000 | 13.25 |
| 11/09/2026 20:46 | 400 | 13.25 |
| 11/09/2026 20:46 | 100 | 13.25 |
| 11/09/2026 20:46 | 100 | 13.25 |
| 11/09/2026 20:46 | 20 | 13.25 |
| 11/09/2026 20:46 | 20 | 13.25 |
| 11/09/2026 20:46 | 100 | 13.25 |
| 11/09/2026 20:46 | 20 | 13.25 |
| 11/09/2026 20:46 | 480 | 13.25 |
| 11/09/2026 20:46 | 20 | 13.25 |
| 11/09/2026 20:46 | 101 | 13.25 |
| 11/09/2026 20:46 | 700 | 13.25 |
| 11/09/2026 20:46 | 499 | 13.25 |
| 11/09/2026 20:46 | 1000 | 13.26 |
| 11/09/2026 20:46 | 600 | 13.26 |
| 11/09/2026 20:46 | 400 | 13.26 |
| 11/09/2026 20:46 | 300 | 13.26 |
| 11/09/2026 20:46 | 100 | 13.26 |
| 11/09/2026 20:46 | 100 | 13.26 |
| 11/09/2026 20:46 | 1 | 13.26 |
| 11/09/2026 20:46 | 100 | 13.26 |
| 11/09/2026 20:46 | 40 | 13.26 |
| 11/09/2026 20:46 | 600 | 13.26 |
| 11/09/2026 20:45 | 900 | 13.26 |
| 11/09/2026 20:45 | 400 | 13.26 |
| 11/09/2026 20:45 | 1600 | 13.26 |
| 11/09/2026 20:45 | 300 | 13.26 |
| 11/09/2026 20:45 | 10 | 13.26 |
| 11/09/2026 20:45 | 167 | 13.26 |
| 11/09/2026 20:45 | 193 | 13.26 |
| 11/09/2026 20:45 | 100 | 13.265 |
| 11/09/2026 20:45 | 300 | 13.265 |
| 11/09/2026 20:45 | 1000 | 13.26 |
| 11/09/2026 20:45 | 600 | 13.26 |
| 11/09/2026 20:45 | 1300 | 13.26 |
| 11/09/2026 20:45 | 98 | 13.26 |
| 11/09/2026 20:45 | 1 | 13.25 |
| 11/09/2026 20:45 | 100 | 13.255 |
| 11/09/2026 20:45 | 200 | 13.255 |
| 11/09/2026 20:45 | 400 | 13.26 |
| 11/09/2026 20:45 | 500 | 13.26 |
| 11/09/2026 20:45 | 500 | 13.26 |
| 11/09/2026 20:45 | 1299 | 13.26 |
| 11/09/2026 20:45 | 583 | 13.26 |
| 11/09/2026 20:45 | 536 | 13.26 |
| 11/09/2026 20:45 | 700 | 13.26 |
| 11/09/2026 20:45 | 64 | 13.26 |
| 11/09/2026 20:45 | 636 | 13.26 |
| 11/09/2026 20:45 | 700 | 13.26 |
| 11/09/2026 20:45 | 2000 | 13.255 |
| 11/09/2026 20:45 | 300 | 13.26 |
| 11/09/2026 20:45 | 364 | 13.26 |
| 11/09/2026 20:45 | 2 | 13.26 |
| 11/09/2026 20:45 | 1 | 13.26 |
| 11/09/2026 20:45 | 400 | 13.26 |
| 11/09/2026 20:45 | 600 | 13.26 |
| 11/09/2026 20:45 | 1000 | 13.26 |
| 11/09/2026 20:45 | 2902 | 13.26 |
| 11/09/2026 20:45 | 1000 | 13.26 |
| 11/09/2026 20:45 | 500 | 13.26 |
| 11/09/2026 20:45 | 1600 | 13.255 |
| 11/09/2026 20:45 | 2000 | 13.255 |
| 11/09/2026 20:45 | 5 | 13.25 |
| 11/09/2026 20:45 | 200 | 13.25 |
| 11/09/2026 20:45 | 600 | 13.25 |
| 11/09/2026 20:45 | 500 | 13.25 |
| 11/09/2026 20:45 | 150 | 13.25 |
| 11/09/2026 20:45 | 100 | 13.245 |
| 11/09/2026 20:45 | 1435 | 13.24 |
| 11/09/2026 20:45 | 1 | 13.24 |
| 11/09/2026 20:45 | 964 | 13.24 |
| 11/09/2026 20:45 | 500 | 13.24 |
| 11/09/2026 20:45 | 500 | 13.24 |
| 11/09/2026 20:45 | 200 | 13.24 |
| 11/09/2026 20:45 | 800 | 13.24 |
| 11/09/2026 20:45 | 200 | 13.235 |
| 11/09/2026 20:45 | 500 | 13.235 |
| 11/09/2026 20:45 | 1500 | 13.235 |
| 11/09/2026 20:45 | 100 | 13.235 |
| 11/09/2026 20:45 | 100 | 13.235 |
| 11/09/2026 20:45 | 38 | 13.235 |
| 11/09/2026 20:45 | 300 | 13.235 |
| 11/09/2026 20:45 | 1500 | 13.235 |
| 11/09/2026 20:45 | 1 | 13.23 |
| 11/09/2026 20:45 | 1600 | 13.23 |
| 11/09/2026 20:45 | 500 | 13.23 |
| 11/09/2026 20:45 | 300 | 13.23 |
| 11/09/2026 20:45 | 700 | 13.23 |
| 11/09/2026 20:45 | 4800 | 13.23 |
| 11/09/2026 20:45 | 1000 | 13.23 |
| 11/09/2026 20:45 | 200 | 13.225 |
| 11/09/2026 20:45 | 300 | 13.225 |
| 11/09/2026 20:45 | 600 | 13.225 |
| 11/09/2026 20:45 | 1400 | 13.225 |
| 11/09/2026 20:45 | 100 | 13.225 |
| 11/09/2026 20:45 | 500 | 13.22 |
| 11/09/2026 20:45 | 100 | 13.22 |
| 11/09/2026 20:45 | 200 | 13.22 |
| 11/09/2026 20:45 | 600 | 13.22 |
| 11/09/2026 20:45 | 4 | 13.22 |
| 11/09/2026 20:45 | 300 | 13.215 |
| 11/09/2026 20:45 | 200 | 13.21 |
| 11/09/2026 20:45 | 200 | 13.21 |
| 11/09/2026 20:45 | 100 | 13.21 |
| 11/09/2026 20:45 | 20 | 13.21 |
| 11/09/2026 20:45 | 300 | 13.21 |
| 11/09/2026 20:45 | 17 | 13.21 |
| 11/09/2026 20:45 | 400 | 13.21 |
| 11/09/2026 20:45 | 1600 | 13.21 |
| 11/09/2026 20:45 | 200 | 13.21 |
| 11/09/2026 20:45 | 100 | 13.21 |
| 11/09/2026 20:45 | 100 | 13.21 |
| 11/09/2026 20:45 | 200 | 13.21 |
| 11/09/2026 20:45 | 200 | 13.21 |
| 11/09/2026 20:45 | 100 | 13.21 |
| 11/09/2026 20:45 | 400 | 13.21 |
| 11/09/2026 20:45 | 100 | 13.21 |
| 11/09/2026 20:45 | 500 | 13.21 |
| 11/09/2026 20:45 | 400 | 13.205 |
| 11/09/2026 20:45 | 300 | 13.205 |
| 11/09/2026 20:45 | 1 | 13.20 |
| 11/09/2026 20:45 | 1 | 13.20 |
| 11/09/2026 20:45 | 200 | 13.205 |
| 11/09/2026 20:45 | 100 | 13.205 |
| 11/09/2026 20:45 | 100 | 13.205 |
| 11/09/2026 20:45 | 300 | 13.205 |
| 11/09/2026 20:45 | 1600 | 13.205 |
| 11/09/2026 20:45 | 400 | 13.20 |
| 11/09/2026 20:45 | 600 | 13.20 |
| 11/09/2026 20:45 | 600 | 13.20 |
| 11/09/2026 20:45 | 300 | 13.20 |
| 11/09/2026 20:45 | 800 | 13.20 |
| 11/09/2026 20:45 | 3 | 13.20 |
| 11/09/2026 20:45 | 3 | 13.20 |
| 11/09/2026 20:45 | 7 | 13.20 |
| 11/09/2026 20:45 | 100 | 13.20 |
| 11/09/2026 20:45 | 900 | 13.20 |
| 11/09/2026 20:45 | 100 | 13.20 |
| 11/09/2026 20:45 | 1300 | 13.20 |
| 11/09/2026 20:45 | 300 | 13.195 |
| 11/09/2026 20:45 | 300 | 13.195 |
| 11/09/2026 20:45 | 500 | 13.19 |
| 11/09/2026 20:45 | 400 | 13.19 |
| 11/09/2026 20:45 | 1000 | 13.19 |
| 11/09/2026 20:45 | 2400 | 13.19 |
| 11/09/2026 20:45 | 100 | 13.19 |
| 11/09/2026 20:45 | 1500 | 13.19 |
| 11/09/2026 20:45 | 1100 | 13.19 |
| 11/09/2026 20:45 | 500 | 13.185 |
| 11/09/2026 20:45 | 1500 | 13.185 |
| 11/09/2026 20:44 | 100 | 13.185 |
| 11/09/2026 20:44 | 100 | 13.185 |
| 11/09/2026 20:44 | 1 | 13.18 |
| 11/09/2026 20:44 | 31 | 13.18 |
| 11/09/2026 20:44 | 100 | 13.18 |
| 11/09/2026 20:44 | 100 | 13.18 |
| 11/09/2026 20:44 | 200 | 13.18 |
| 11/09/2026 20:44 | 99 | 13.18 |
| 11/09/2026 20:44 | 1 | 13.18 |
| 11/09/2026 20:44 | 6 | 13.185 |
| 11/09/2026 20:43 | 200 | 13.185 |
| 11/09/2026 20:42 | 100 | 13.19 |
| 11/09/2026 20:42 | 169 | 13.19 |
| 11/09/2026 20:42 | 1300 | 13.19 |
| 11/09/2026 20:42 | 100 | 13.195 |
| 11/09/2026 20:42 | 100 | 13.195 |
| 11/09/2026 20:42 | 100 | 13.19 |
| 11/09/2026 20:42 | 100 | 13.19 |
| 11/09/2026 20:42 | 5 | 13.19 |
| 11/09/2026 20:42 | 3 | 13.19 |
| 11/09/2026 20:42 | 3 | 13.19 |
| 11/09/2026 20:42 | 400 | 13.19 |
| 11/09/2026 20:42 | 400 | 13.19 |
| 11/09/2026 20:42 | 300 | 13.185 |
| 11/09/2026 20:42 | 1900 | 13.18 |
| 11/09/2026 20:42 | 4900 | 13.18 |
| 11/09/2026 20:42 | 6000 | 13.18 |
| 11/09/2026 20:42 | 4900 | 13.18 |
| 11/09/2026 20:42 | 500 | 13.18 |
| 11/09/2026 20:42 | 100 | 13.18 |
| 11/09/2026 20:42 | 2000 | 13.18 |
| 11/09/2026 20:42 | 1000 | 13.18 |
| 11/09/2026 20:42 | 700 | 13.18 |
| 11/09/2026 20:42 | 400 | 13.18 |
| 11/09/2026 20:42 | 4900 | 13.18 |
| 11/09/2026 20:42 | 1300 | 13.18 |
| 11/09/2026 20:41 | 200 | 13.18 |
| 11/09/2026 20:41 | 800 | 13.18 |
| 11/09/2026 20:41 | 700 | 13.18 |
| 11/09/2026 20:41 | 100 | 13.185 |
| 11/09/2026 20:41 | 300 | 13.18 |
| 11/09/2026 20:41 | 100 | 13.18 |
| 11/09/2026 20:41 | 400 | 13.18 |
| 11/09/2026 20:41 | 1000 | 13.18 |
| 11/09/2026 20:41 | 600 | 13.18 |
| 11/09/2026 20:41 | 22 | 13.18 |
| 11/09/2026 20:41 | 8 | 13.18 |
| 11/09/2026 20:41 | 27 | 13.18 |
| 11/09/2026 20:41 | 4 | 13.18 |
| 11/09/2026 20:41 | 7 | 13.18 |
| 11/09/2026 20:41 | 500 | 13.18 |
| 11/09/2026 20:41 | 2400 | 13.18 |
| 11/09/2026 20:41 | 500 | 13.19 |
| 11/09/2026 20:41 | 1000 | 13.19 |
| 11/09/2026 20:41 | 1000 | 13.19 |
| 11/09/2026 20:41 | 300 | 13.19 |
| 11/09/2026 20:41 | 1200 | 13.19 |
| 11/09/2026 20:41 | 200 | 13.19 |
| 11/09/2026 20:41 | 500 | 13.19 |
| 11/09/2026 20:41 | 100 | 13.19 |
| 11/09/2026 20:41 | 21 | 13.19 |
| 11/09/2026 20:41 | 13 | 13.19 |
| 11/09/2026 20:41 | 3 | 13.19 |
| 11/09/2026 20:41 | 6 | 13.19 |
| 11/09/2026 20:41 | 100 | 13.19 |
| 11/09/2026 20:41 | 200 | 13.19 |
| 11/09/2026 20:41 | 100 | 13.19 |
| 11/09/2026 20:41 | 4900 | 13.19 |
| 11/09/2026 20:41 | 42 | 13.19 |
| 11/09/2026 20:41 | 599 | 13.19 |
| 11/09/2026 20:41 | 4200 | 13.195 |
| 11/09/2026 20:41 | 2000 | 13.195 |
| 11/09/2026 20:41 | 1400 | 13.195 |
| 11/09/2026 20:41 | 300 | 13.195 |
| 11/09/2026 20:41 | 100 | 13.20 |
| 11/09/2026 20:41 | 10 | 13.20 |
| 11/09/2026 20:41 | 100 | 13.20 |
| 11/09/2026 20:41 | 99 | 13.20 |
| 11/09/2026 20:41 | 1 | 13.20 |
| 11/09/2026 20:41 | 100 | 13.205 |
| 11/09/2026 20:41 | 100 | 13.205 |
| 11/09/2026 20:41 | 1 | 13.20 |
| 11/09/2026 20:41 | 3 | 13.20 |
| 11/09/2026 20:41 | 98 | 13.20 |
| 11/09/2026 20:41 | 1 | 13.20 |
| 11/09/2026 20:41 | 1 | 13.20 |
| 11/09/2026 20:41 | 99 | 13.20 |
| 11/09/2026 20:41 | 1 | 13.20 |
| 11/09/2026 20:41 | 1 | 13.19 |
| 11/09/2026 20:41 | 100 | 13.195 |
| 11/09/2026 20:41 | 300 | 13.195 |
| 11/09/2026 20:41 | 2000 | 13.195 |
| 11/09/2026 20:41 | 3 | 13.19 |
| 11/09/2026 20:41 | 300 | 13.19 |
| 11/09/2026 20:41 | 1000 | 13.19 |
| 11/09/2026 20:41 | 400 | 13.19 |
| 11/09/2026 20:41 | 1000 | 13.19 |
| 11/09/2026 20:41 | 400 | 13.19 |
| 11/09/2026 20:41 | 1 | 13.19 |
| 11/09/2026 20:41 | 900 | 13.19 |
| 11/09/2026 20:41 | 29 | 13.19 |
| 11/09/2026 20:41 | 1100 | 13.19 |
| 11/09/2026 20:40 | 2 | 13.18 |
| 11/09/2026 20:40 | 1 | 13.18 |
| 11/09/2026 20:40 | 87 | 13.18 |
| 11/09/2026 20:40 | 37 | 13.18 |
| 11/09/2026 20:40 | 100 | 13.18 |
| 11/09/2026 20:40 | 200 | 13.18 |
| 11/09/2026 20:40 | 100 | 13.18 |
| 11/09/2026 20:40 | 169 | 13.18 |
| 11/09/2026 20:40 | 100 | 13.18 |
| 11/09/2026 20:40 | 100 | 13.18 |
| 11/09/2026 20:40 | 194 | 13.18 |
| 11/09/2026 20:40 | 1 | 13.18 |
| 11/09/2026 20:40 | 1 | 13.18 |
| 11/09/2026 20:40 | 1 | 13.18 |
| 11/09/2026 20:40 | 1000 | 13.18 |
| 11/09/2026 20:40 | 1 | 13.18 |
| 11/09/2026 20:40 | 1 | 13.18 |
| 11/09/2026 20:40 | 1 | 13.18 |
| 11/09/2026 20:38 | 300 | 13.185 |
| 11/09/2026 20:38 | 300 | 13.185 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 300 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 169 | 13.19 |
| 11/09/2026 20:38 | 200 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 1 | 13.19 |
| 11/09/2026 20:38 | 139 | 13.19 |
| 11/09/2026 20:38 | 1 | 13.19 |
| 11/09/2026 20:38 | 619 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.195 |
| 11/09/2026 20:38 | 199 | 13.19 |
| 11/09/2026 20:38 | 200 | 13.19 |
| 11/09/2026 20:38 | 1 | 13.19 |
| 11/09/2026 20:38 | 600 | 13.19 |
| 11/09/2026 20:38 | 500 | 13.19 |
| 11/09/2026 20:38 | 5 | 13.19 |
| 11/09/2026 20:38 | 1 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 600 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 2 | 13.19 |
| 11/09/2026 20:38 | 3 | 13.19 |
| 11/09/2026 20:38 | 5 | 13.19 |
| 11/09/2026 20:38 | 5 | 13.19 |
| 11/09/2026 20:38 | 21 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 8 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 17 | 13.19 |
| 11/09/2026 20:38 | 21 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.19 |
| 11/09/2026 20:38 | 300 | 13.19 |
| 11/09/2026 20:38 | 200 | 13.19 |
| 11/09/2026 20:38 | 3599 | 13.19 |
| 11/09/2026 20:38 | 1 | 13.19 |
| 11/09/2026 20:38 | 1200 | 13.19 |
| 11/09/2026 20:38 | 600 | 13.19 |
| 11/09/2026 20:38 | 300 | 13.19 |
| 11/09/2026 20:38 | 400 | 13.19 |
| 11/09/2026 20:38 | 100 | 13.18 |
| 11/09/2026 20:38 | 2 | 13.18 |
| 11/09/2026 20:38 | 100 | 13.18 |
| 11/09/2026 20:38 | 100 | 13.18 |
| 11/09/2026 20:38 | 500 | 13.18 |
| 11/09/2026 20:38 | 200 | 13.18 |
| 11/09/2026 20:38 | 700 | 13.18 |
| 11/09/2026 20:38 | 40 | 13.175 |
| 11/09/2026 20:38 | 100 | 13.175 |
| 11/09/2026 20:38 | 20 | 13.175 |
| 11/09/2026 20:37 | 30 | 13.175 |
| 11/09/2026 20:36 | 30 | 13.175 |
| 11/09/2026 20:36 | 1 | 13.175 |
| 11/09/2026 20:36 | 100 | 13.175 |
| 11/09/2026 20:36 | 1 | 13.17 |
| 11/09/2026 20:36 | 1 | 13.17 |
| 11/09/2026 20:36 | 100 | 13.17 |
| 11/09/2026 20:36 | 200 | 13.17 |
| 11/09/2026 20:36 | 100 | 13.17 |
| 11/09/2026 20:36 | 100 | 13.17 |
| 11/09/2026 20:36 | 300 | 13.17 |
| 11/09/2026 20:36 | 1 | 13.17 |
| 11/09/2026 20:36 | 1 | 13.17 |
| 11/09/2026 20:36 | 500 | 13.17 |
| 11/09/2026 20:35 | 100 | 13.165 |
| 11/09/2026 20:35 | 500 | 13.165 |
| 11/09/2026 20:34 | 500 | 13.165 |
| 11/09/2026 20:34 | 200 | 13.165 |
| 11/09/2026 20:34 | 300 | 13.165 |
| 11/09/2026 20:34 | 3 | 13.165 |
| 11/09/2026 20:33 | 700 | 13.17 |
| 11/09/2026 20:33 | 600 | 13.17 |
| 11/09/2026 20:33 | 2 | 13.17 |
| 11/09/2026 20:33 | 100 | 13.17 |
| 11/09/2026 20:33 | 100 | 13.17 |
| 11/09/2026 20:33 | 200 | 13.17 |
| 11/09/2026 20:33 | 100 | 13.17 |
| 11/09/2026 20:33 | 75 | 13.17 |
| 11/09/2026 20:33 | 809 | 13.17 |
| 11/09/2026 20:33 | 84 | 13.17 |
| 11/09/2026 20:33 | 116 | 13.17 |
| 11/09/2026 20:31 | 400 | 13.16 |
| 11/09/2026 20:31 | 200 | 13.16 |
| 11/09/2026 20:31 | 100 | 13.16 |
| 11/09/2026 20:31 | 30 | 13.16 |
| 11/09/2026 20:31 | 2000 | 13.16 |
| 11/09/2026 20:31 | 1200 | 13.16 |
| 11/09/2026 20:31 | 1 | 13.16 |
| 11/09/2026 20:31 | 1300 | 13.16 |
| 11/09/2026 20:31 | 1 | 13.16 |
| 11/09/2026 20:31 | 100 | 13.16 |
| 11/09/2026 20:31 | 200 | 13.16 |
| 11/09/2026 20:31 | 100 | 13.16 |
| 11/09/2026 20:31 | 475 | 13.16 |
| 11/09/2026 20:31 | 224 | 13.16 |
| 11/09/2026 20:31 | 1 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 1 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 1900 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 1 | 13.16 |
| 11/09/2026 20:30 | 1 | 13.16 |
| 11/09/2026 20:30 | 169 | 13.16 |
| 11/09/2026 20:30 | 308 | 13.16 |
| 11/09/2026 20:30 | 1 | 13.16 |
| 11/09/2026 20:30 | 1 | 13.16 |
| 11/09/2026 20:30 | 392 | 13.16 |
| 11/09/2026 20:30 | 298 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 200 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 100 | 13.16 |
| 11/09/2026 20:30 | 600 | 13.16 |
| 11/09/2026 20:30 | 500 | 13.16 |
| 11/09/2026 20:30 | 299 | 13.16 |
| 11/09/2026 20:30 | 1 | 13.16 |
| 11/09/2026 20:30 | 500 | 13.165 |
| 11/09/2026 20:30 | 100 | 13.165 |
| 11/09/2026 20:30 | 100 | 13.165 |
| 11/09/2026 20:29 | 15 | 13.17 |
| 11/09/2026 20:29 | 100 | 13.17 |
| 11/09/2026 20:29 | 83 | 13.17 |
| 11/09/2026 20:28 | 100 | 13.17 |
| 11/09/2026 20:28 | 2 | 13.17 |
| 11/09/2026 20:28 | 100 | 13.17 |
| 11/09/2026 20:28 | 100 | 13.17 |
| 11/09/2026 20:28 | 100 | 13.17 |
| 11/09/2026 20:28 | 200 | 13.17 |
| 11/09/2026 20:28 | 900 | 13.17 |
| 11/09/2026 20:28 | 3 | 13.17 |
| 11/09/2026 20:28 | 400 | 13.17 |
| 11/09/2026 20:28 | 200 | 13.17 |
| 11/09/2026 20:28 | 100 | 13.17 |
| 11/09/2026 20:28 | 10 | 13.165 |
| 11/09/2026 20:26 | 1 | 13.16 |
| 11/09/2026 20:26 | 1 | 13.16 |
| 11/09/2026 20:26 | 700 | 13.16 |
| 11/09/2026 20:26 | 100 | 13.16 |
| 11/09/2026 20:26 | 100 | 13.16 |
| 11/09/2026 20:26 | 200 | 13.16 |
| 11/09/2026 20:26 | 100 | 13.16 |
| 11/09/2026 20:26 | 62 | 13.16 |
| 11/09/2026 20:26 | 200 | 13.16 |
| 11/09/2026 20:26 | 200 | 13.16 |
| 11/09/2026 20:26 | 48 | 13.16 |
| 11/09/2026 20:26 | 1 | 13.16 |
| 11/09/2026 20:26 | 51 | 13.16 |
| 11/09/2026 20:26 | 500 | 13.16 |
| 11/09/2026 20:26 | 500 | 13.16 |
| 11/09/2026 20:26 | 500 | 13.16 |
| 11/09/2026 20:26 | 700 | 13.16 |
| 11/09/2026 20:26 | 2400 | 13.16 |
| 11/09/2026 20:26 | 100 | 13.15 |
| 11/09/2026 20:26 | 3 | 13.15 |
| 11/09/2026 20:26 | 40 | 13.15 |
| 11/09/2026 20:26 | 1600 | 13.15 |
| 11/09/2026 20:26 | 1 | 13.15 |
| 11/09/2026 20:26 | 30 | 13.15 |
| 11/09/2026 20:26 | 300 | 13.15 |
| 11/09/2026 20:26 | 200 | 13.15 |
| 11/09/2026 20:26 | 600 | 13.15 |
| 11/09/2026 20:26 | 1000 | 13.15 |
| 11/09/2026 20:26 | 500 | 13.15 |
| 11/09/2026 20:26 | 900 | 13.15 |
| 11/09/2026 20:26 | 400 | 13.15 |
| 11/09/2026 20:26 | 600 | 13.15 |
| 11/09/2026 20:26 | 100 | 13.15 |
| 11/09/2026 20:26 | 100 | 13.15 |
| 11/09/2026 20:26 | 900 | 13.15 |
| 11/09/2026 20:26 | 400 | 13.15 |
| 11/09/2026 20:26 | 200 | 13.15 |
| 11/09/2026 20:26 | 200 | 13.15 |
| 11/09/2026 20:26 | 200 | 13.15 |
| 11/09/2026 20:26 | 700 | 13.15 |
| 11/09/2026 20:26 | 2400 | 13.15 |
| 11/09/2026 20:26 | 1100 | 13.15 |
| 11/09/2026 20:25 | 400 | 13.145 |
| 11/09/2026 20:25 | 40 | 13.14 |
| 11/09/2026 20:25 | 100 | 13.14 |
| 11/09/2026 20:25 | 1000 | 13.14 |
| 11/09/2026 20:25 | 500 | 13.14 |
| 11/09/2026 20:25 | 400 | 13.14 |
| 11/09/2026 20:25 | 1600 | 13.14 |
| 11/09/2026 20:25 | 300 | 13.14 |
| 11/09/2026 20:25 | 2400 | 13.14 |
| 11/09/2026 20:25 | 500 | 13.14 |
| 11/09/2026 20:25 | 1300 | 13.14 |
| 11/09/2026 20:25 | 10 | 13.14 |
| 11/09/2026 20:25 | 169 | 13.14 |
| 11/09/2026 20:25 | 200 | 13.14 |
| 11/09/2026 20:25 | 200 | 13.14 |
| 11/09/2026 20:25 | 100 | 13.14 |
| 11/09/2026 20:25 | 300 | 13.14 |
| 11/09/2026 20:25 | 200 | 13.14 |
| 11/09/2026 20:25 | 169 | 13.14 |
| 11/09/2026 20:25 | 191 | 13.14 |
| 11/09/2026 20:25 | 100 | 13.14 |
| 11/09/2026 20:25 | 200 | 13.14 |
| 11/09/2026 20:25 | 700 | 13.14 |
| 11/09/2026 20:25 | 200 | 13.145 |
| 11/09/2026 20:25 | 100 | 13.145 |
| 11/09/2026 20:25 | 100 | 13.145 |
| 11/09/2026 20:25 | 12 | 13.14 |
| 11/09/2026 20:25 | 100 | 13.14 |
| 11/09/2026 20:25 | 200 | 13.14 |
| 11/09/2026 20:25 | 100 | 13.14 |
| 11/09/2026 20:25 | 1000 | 13.14 |
| 11/09/2026 20:25 | 360 | 13.14 |
| 11/09/2026 20:25 | 15 | 13.14 |
| 11/09/2026 20:25 | 65 | 13.14 |
| 11/09/2026 20:25 | 1500 | 13.14 |
| 11/09/2026 20:25 | 1300 | 13.14 |
| 11/09/2026 20:25 | 300 | 13.135 |
| 11/09/2026 20:24 | 100 | 13.135 |
| 11/09/2026 20:24 | 100 | 13.135 |
| 11/09/2026 20:24 | 200 | 13.135 |
| 11/09/2026 20:24 | 100 | 13.135 |
| 11/09/2026 20:23 | 100 | 13.135 |
| 11/09/2026 20:23 | 400 | 13.135 |
| 11/09/2026 20:23 | 300 | 13.135 |
| 11/09/2026 20:23 | 100 | 13.135 |
| 11/09/2026 20:21 | 100 | 13.135 |
| 11/09/2026 20:21 | 99 | 13.13 |
| 11/09/2026 20:21 | 4 | 13.13 |
| 11/09/2026 20:21 | 99 | 13.13 |
| 11/09/2026 20:21 | 100 | 13.13 |
| 11/09/2026 20:21 | 100 | 13.13 |
| 11/09/2026 20:21 | 100 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 5 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 10 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 191 | 13.13 |
| 11/09/2026 20:20 | 40 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.13 |
| 11/09/2026 20:20 | 400 | 13.13 |
| 11/09/2026 20:20 | 500 | 13.13 |
| 11/09/2026 20:20 | 500 | 13.13 |
| 11/09/2026 20:20 | 1100 | 13.13 |
| 11/09/2026 20:20 | 100 | 13.135 |
| 11/09/2026 20:19 | 600 | 13.135 |
| 11/09/2026 20:19 | 2 | 13.135 |
| 11/09/2026 20:19 | 1200 | 13.135 |
| 11/09/2026 20:19 | 5 | 13.135 |
| 11/09/2026 20:19 | 10 | 13.135 |
| 11/09/2026 20:18 | 100 | 13.14 |
| 11/09/2026 20:18 | 2 | 13.14 |
| 11/09/2026 20:18 | 200 | 13.14 |
| 11/09/2026 20:18 | 169 | 13.14 |
| 11/09/2026 20:18 | 100 | 13.14 |
| 11/09/2026 20:18 | 500 | 13.14 |
| 11/09/2026 20:18 | 1100 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.145 |
| 11/09/2026 20:17 | 400 | 13.14 |
| 11/09/2026 20:17 | 300 | 13.14 |
| 11/09/2026 20:17 | 998 | 13.14 |
| 11/09/2026 20:17 | 2 | 13.14 |
| 11/09/2026 20:17 | 600 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.14 |
| 11/09/2026 20:17 | 400 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.14 |
| 11/09/2026 20:17 | 400 | 13.14 |
| 11/09/2026 20:17 | 800 | 13.14 |
| 11/09/2026 20:17 | 1500 | 13.14 |
| 11/09/2026 20:17 | 600 | 13.14 |
| 11/09/2026 20:17 | 600 | 13.14 |
| 11/09/2026 20:17 | 500 | 13.14 |
| 11/09/2026 20:17 | 200 | 13.14 |
| 11/09/2026 20:17 | 46 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.14 |
| 11/09/2026 20:17 | 3 | 13.14 |
| 11/09/2026 20:17 | 1 | 13.14 |
| 11/09/2026 20:17 | 3 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.14 |
| 11/09/2026 20:17 | 100 | 13.14 |
| 11/09/2026 20:17 | 900 | 13.14 |
| 11/09/2026 20:17 | 25 | 13.14 |
| 11/09/2026 20:17 | 500 | 13.14 |
| 11/09/2026 20:17 | 2400 | 13.14 |
| 11/09/2026 20:17 | 1100 | 13.14 |
| 11/09/2026 20:17 | 1500 | 13.135 |
| 11/09/2026 20:17 | 300 | 13.135 |
| 11/09/2026 20:17 | 1500 | 13.13 |
| 11/09/2026 20:17 | 100 | 13.13 |
| 11/09/2026 20:17 | 100 | 13.13 |
| 11/09/2026 20:17 | 17 | 13.13 |
| 11/09/2026 20:17 | 3 | 13.13 |
| 11/09/2026 20:17 | 100 | 13.13 |
| 11/09/2026 20:17 | 15 | 13.13 |
| 11/09/2026 20:17 | 2 | 13.13 |
| 11/09/2026 20:17 | 100 | 13.13 |
| 11/09/2026 20:17 | 600 | 13.13 |
| 11/09/2026 20:17 | 1500 | 13.13 |
| 11/09/2026 20:17 | 852 | 13.13 |
| 11/09/2026 20:17 | 500 | 13.13 |
| 11/09/2026 20:17 | 2400 | 13.13 |
| 11/09/2026 20:17 | 500 | 13.13 |
| 11/09/2026 20:17 | 100 | 13.125 |
| 11/09/2026 20:17 | 18 | 13.125 |
| 11/09/2026 20:17 | 800 | 13.125 |
| 11/09/2026 20:17 | 400 | 13.125 |
| 11/09/2026 20:17 | 100 | 13.125 |
| 11/09/2026 20:17 | 400 | 13.125 |
| 11/09/2026 20:17 | 100 | 13.13 |
| 11/09/2026 20:17 | 1 | 13.13 |
| 11/09/2026 20:17 | 500 | 13.13 |
| 11/09/2026 20:17 | 1299 | 13.13 |
| 11/09/2026 20:17 | 1 | 13.13 |
| 11/09/2026 20:16 | 5 | 13.135 |
| 11/09/2026 20:16 | 100 | 13.14 |
| 11/09/2026 20:16 | 100 | 13.14 |
| 11/09/2026 20:16 | 100 | 13.14 |
| 11/09/2026 20:16 | 1795 | 13.14 |
| 11/09/2026 20:16 | 5 | 13.14 |
| 11/09/2026 20:15 | 147 | 13.145 |
| 11/09/2026 20:15 | 100 | 13.145 |
| 11/09/2026 20:15 | 200 | 13.145 |
| 11/09/2026 20:15 | 200 | 13.14 |
| 11/09/2026 20:15 | 40 | 13.14 |
| 11/09/2026 20:15 | 300 | 13.14 |
| 11/09/2026 20:15 | 400 | 13.14 |
| 11/09/2026 20:15 | 1300 | 13.14 |
| 11/09/2026 20:15 | 82 | 13.14 |
| 11/09/2026 20:15 | 100 | 13.14 |
| 11/09/2026 20:15 | 1000 | 13.14 |
| 11/09/2026 20:15 | 1200 | 13.14 |
| 11/09/2026 20:15 | 300 | 13.145 |
| 11/09/2026 20:15 | 200 | 13.14 |
| 11/09/2026 20:15 | 2400 | 13.14 |
| 11/09/2026 20:15 | 500 | 13.14 |
| 11/09/2026 20:15 | 2178 | 13.14 |
| 11/09/2026 20:15 | 1 | 13.14 |
| 11/09/2026 20:15 | 1 | 13.14 |
| 11/09/2026 20:15 | 220 | 13.14 |
| 11/09/2026 20:15 | 300 | 13.14 |
| 11/09/2026 20:15 | 500 | 13.14 |
| 11/09/2026 20:15 | 300 | 13.14 |
| 11/09/2026 20:15 | 900 | 13.14 |
| 11/09/2026 20:15 | 500 | 13.14 |
| 11/09/2026 20:15 | 500 | 13.14 |
| 11/09/2026 20:15 | 300 | 13.135 |
| 11/09/2026 20:15 | 600 | 13.14 |
| 11/09/2026 20:15 | 500 | 13.14 |
| 11/09/2026 20:15 | 500 | 13.14 |
| 11/09/2026 20:15 | 300 | 13.145 |
| 11/09/2026 20:15 | 100 | 13.145 |
| 11/09/2026 20:15 | 100 | 13.145 |
| 11/09/2026 20:15 | 20 | 13.14 |
| 11/09/2026 20:15 | 1000 | 13.14 |
| 11/09/2026 20:15 | 100 | 13.14 |
| 11/09/2026 20:15 | 3 | 13.14 |
| 11/09/2026 20:15 | 100 | 13.14 |
| 11/09/2026 20:15 | 161 | 13.14 |
| 11/09/2026 20:15 | 4800 | 13.14 |
| 11/09/2026 20:15 | 500 | 13.14 |
| 11/09/2026 20:15 | 1200 | 13.14 |
| 11/09/2026 20:15 | 1000 | 13.15 |
| 11/09/2026 20:15 | 500 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 1 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 700 | 13.15 |
| 11/09/2026 20:15 | 1 | 13.15 |
| 11/09/2026 20:15 | 400 | 13.15 |
| 11/09/2026 20:15 | 169 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 159 | 13.15 |
| 11/09/2026 20:15 | 30 | 13.15 |
| 11/09/2026 20:15 | 100 | 13.15 |
| 11/09/2026 20:15 | 700 | 13.15 |
| 11/09/2026 20:15 | 300 | 13.155 |
| 11/09/2026 20:15 | 200 | 13.155 |
| 11/09/2026 20:15 | 100 | 13.155 |
| 11/09/2026 20:15 | 100 | 13.155 |
| 11/09/2026 20:13 | 23 | 13.155 |
| 11/09/2026 20:12 | 300 | 13.155 |
| 11/09/2026 20:12 | 1500 | 13.155 |
| 11/09/2026 20:12 | 600 | 13.15 |
| 11/09/2026 20:12 | 1000 | 13.15 |
| 11/09/2026 20:12 | 1500 | 13.15 |
| 11/09/2026 20:12 | 100 | 13.15 |
| 11/09/2026 20:12 | 100 | 13.15 |
| 11/09/2026 20:12 | 1800 | 13.15 |
| 11/09/2026 20:12 | 37 | 13.15 |
| 11/09/2026 20:12 | 600 | 13.15 |
| 11/09/2026 20:12 | 2400 | 13.15 |
| 11/09/2026 20:12 | 500 | 13.15 |
| 11/09/2026 20:12 | 84 | 13.145 |
| 11/09/2026 20:11 | 300 | 13.145 |
| 11/09/2026 20:11 | 1300 | 13.145 |
| 11/09/2026 20:11 | 1 | 13.15 |
| 11/09/2026 20:11 | 800 | 13.15 |
| 11/09/2026 20:11 | 100 | 13.15 |
| 11/09/2026 20:11 | 100 | 13.15 |
| 11/09/2026 20:11 | 500 | 13.16 |
| 11/09/2026 20:11 | 4400 | 13.16 |
| 11/09/2026 20:11 | 1300 | 13.16 |
| 11/09/2026 20:11 | 500 | 13.16 |
| 11/09/2026 20:11 | 500 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 300 | 13.16 |
| 11/09/2026 20:11 | 1700 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 500 | 13.16 |
| 11/09/2026 20:11 | 200 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 1700 | 13.16 |
| 11/09/2026 20:11 | 500 | 13.16 |
| 11/09/2026 20:11 | 500 | 13.165 |
| 11/09/2026 20:11 | 300 | 13.17 |
| 11/09/2026 20:11 | 1628 | 13.17 |
| 11/09/2026 20:11 | 1 | 13.17 |
| 11/09/2026 20:11 | 500 | 13.17 |
| 11/09/2026 20:11 | 271 | 13.17 |
| 11/09/2026 20:11 | 499 | 13.17 |
| 11/09/2026 20:11 | 1 | 13.17 |
| 11/09/2026 20:11 | 220 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 12 | 13.16 |
| 11/09/2026 20:11 | 4800 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.16 |
| 11/09/2026 20:11 | 1300 | 13.16 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 300 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 600 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 500 | 13.17 |
| 11/09/2026 20:11 | 500 | 13.17 |
| 11/09/2026 20:11 | 300 | 13.175 |
| 11/09/2026 20:11 | 400 | 13.17 |
| 11/09/2026 20:11 | 1100 | 13.17 |
| 11/09/2026 20:11 | 147 | 13.17 |
| 11/09/2026 20:11 | 1077 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 1131 | 13.17 |
| 11/09/2026 20:11 | 3069 | 13.17 |
| 11/09/2026 20:11 | 800 | 13.17 |
| 11/09/2026 20:11 | 900 | 13.17 |
| 11/09/2026 20:11 | 1100 | 13.17 |
| 11/09/2026 20:11 | 1199 | 13.17 |
| 11/09/2026 20:11 | 1 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 1500 | 13.16 |
| 11/09/2026 20:11 | 700 | 13.16 |
| 11/09/2026 20:11 | 1000 | 13.16 |
| 11/09/2026 20:11 | 700 | 13.16 |
| 11/09/2026 20:11 | 200 | 13.16 |
| 11/09/2026 20:11 | 4 | 13.16 |
| 11/09/2026 20:11 | 13 | 13.16 |
| 11/09/2026 20:11 | 500 | 13.16 |
| 11/09/2026 20:11 | 3200 | 13.16 |
| 11/09/2026 20:11 | 1500 | 13.17 |
| 11/09/2026 20:11 | 1000 | 13.17 |
| 11/09/2026 20:11 | 600 | 13.17 |
| 11/09/2026 20:11 | 500 | 13.17 |
| 11/09/2026 20:11 | 400 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 400 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 1200 | 13.17 |
| 11/09/2026 20:11 | 1000 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.17 |
| 11/09/2026 20:11 | 700 | 13.17 |
| 11/09/2026 20:11 | 100 | 13.18 |
| 11/09/2026 20:11 | 300 | 13.18 |
| 11/09/2026 20:11 | 700 | 13.18 |
| 11/09/2026 20:11 | 1000 | 13.18 |
| 11/09/2026 20:11 | 400 | 13.18 |
| 11/09/2026 20:11 | 100 | 13.18 |
| 11/09/2026 20:11 | 1 | 13.18 |
| 11/09/2026 20:11 | 100 | 13.18 |
| 11/09/2026 20:11 | 100 | 13.18 |
| 11/09/2026 20:11 | 100 | 13.18 |
| 11/09/2026 20:11 | 179 | 13.18 |
| 11/09/2026 20:11 | 1300 | 13.18 |
| 11/09/2026 20:11 | 200 | 13.185 |
| 11/09/2026 20:11 | 100 | 13.185 |
| 11/09/2026 20:11 | 12 | 13.18 |
| 11/09/2026 20:11 | 15 | 13.18 |
| 11/09/2026 20:11 | 20 | 13.18 |
| 11/09/2026 20:11 | 2 | 13.18 |
| 11/09/2026 20:11 | 1200 | 13.18 |
| 11/09/2026 20:11 | 1 | 13.18 |
| 11/09/2026 20:11 | 2400 | 13.18 |
| 11/09/2026 20:11 | 499 | 13.18 |
| 11/09/2026 20:11 | 1 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 157 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 169 | 13.18 |
| 11/09/2026 20:10 | 1 | 13.18 |
| 11/09/2026 20:10 | 1 | 13.18 |
| 11/09/2026 20:10 | 200 | 13.18 |
| 11/09/2026 20:10 | 20 | 13.18 |
| 11/09/2026 20:10 | 900 | 13.18 |
| 11/09/2026 20:10 | 700 | 13.18 |
| 11/09/2026 20:10 | 400 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 10 | 13.18 |
| 11/09/2026 20:10 | 1100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 700 | 13.18 |
| 11/09/2026 20:10 | 100 | 13.18 |
| 11/09/2026 20:10 | 200 | 13.185 |
| 11/09/2026 20:10 | 100 | 13.185 |
| 11/09/2026 20:10 | 100 | 13.185 |
| 11/09/2026 20:09 | 100 | 13.185 |
| 11/09/2026 20:09 | 49 | 13.185 |
| 11/09/2026 20:09 | 50 | 13.185 |
| 11/09/2026 20:09 | 1 | 13.185 |
| 11/09/2026 20:09 | 100 | 13.185 |
| 11/09/2026 20:09 | 200 | 13.185 |
| 11/09/2026 20:09 | 100 | 13.185 |
| 11/09/2026 20:09 | 493 | 13.185 |
| 11/09/2026 20:09 | 100 | 13.185 |
| 11/09/2026 20:09 | 100 | 13.185 |
| 11/09/2026 20:09 | 100 | 13.185 |
| 11/09/2026 20:09 | 15 | 13.185 |
| 11/09/2026 20:09 | 85 | 13.185 |
| 11/09/2026 20:09 | 15 | 13.185 |
| 11/09/2026 20:08 | 100 | 13.185 |
| 11/09/2026 20:08 | 100 | 13.185 |
| 11/09/2026 20:08 | 4 | 13.185 |
| 11/09/2026 20:08 | 96 | 13.185 |
| 11/09/2026 20:08 | 4 | 13.185 |
| 11/09/2026 20:08 | 100 | 13.185 |
| 11/09/2026 20:08 | 100 | 13.185 |
| 11/09/2026 20:07 | 100 | 13.185 |
| 11/09/2026 20:07 | 35 | 13.185 |
| 11/09/2026 20:07 | 100 | 13.185 |
| 11/09/2026 20:07 | 40 | 13.185 |
| 11/09/2026 20:07 | 100 | 13.185 |
| 11/09/2026 20:06 | 500 | 13.185 |
| 11/09/2026 20:05 | 600 | 13.185 |
| 11/09/2026 20:04 | 5 | 13.185 |
| 11/09/2026 20:04 | 10 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 400 | 13.19 |
| 11/09/2026 20:02 | 1600 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 1100 | 13.19 |
| 11/09/2026 20:02 | 388 | 13.19 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 10 | 13.19 |
| 11/09/2026 20:02 | 300 | 13.19 |
| 11/09/2026 20:02 | 1500 | 13.19 |
| 11/09/2026 20:02 | 1000 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 400 | 13.19 |
| 11/09/2026 20:02 | 1600 | 13.19 |
| 11/09/2026 20:02 | 100 | 13.19 |
| 11/09/2026 20:02 | 3200 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 1100 | 13.19 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 200 | 13.185 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.185 |
| 11/09/2026 20:02 | 302 | 13.18 |
| 11/09/2026 20:02 | 1398 | 13.18 |
| 11/09/2026 20:02 | 123 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 645 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 33 | 13.185 |
| 11/09/2026 20:02 | 2000 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 300 | 13.185 |
| 11/09/2026 20:02 | 1399 | 13.185 |
| 11/09/2026 20:02 | 134 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 54 | 13.18 |
| 11/09/2026 20:02 | 1802 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 300 | 13.18 |
| 11/09/2026 20:02 | 398 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 1500 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 300 | 13.185 |
| 11/09/2026 20:02 | 2000 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 1500 | 13.185 |
| 11/09/2026 20:02 | 46 | 13.185 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.19 |
| 11/09/2026 20:02 | 3200 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 100 | 13.19 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 400 | 13.19 |
| 11/09/2026 20:02 | 1200 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.195 |
| 11/09/2026 20:02 | 100 | 13.195 |
| 11/09/2026 20:02 | 2374 | 13.19 |
| 11/09/2026 20:02 | 318 | 13.19 |
| 11/09/2026 20:02 | 345 | 13.19 |
| 11/09/2026 20:02 | 30 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 600 | 13.19 |
| 11/09/2026 20:02 | 600 | 13.19 |
| 11/09/2026 20:02 | 1500 | 13.19 |
| 11/09/2026 20:02 | 900 | 13.19 |
| 11/09/2026 20:02 | 900 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 30 | 13.19 |
| 11/09/2026 20:02 | 1600 | 13.19 |
| 11/09/2026 20:02 | 100 | 13.19 |
| 11/09/2026 20:02 | 3 | 13.19 |
| 11/09/2026 20:02 | 100 | 13.19 |
| 11/09/2026 20:02 | 1500 | 13.19 |
| 11/09/2026 20:02 | 300 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 3200 | 13.19 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 300 | 13.185 |
| 11/09/2026 20:02 | 200 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 1100 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 2000 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1500 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 400 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 3200 | 13.18 |
| 11/09/2026 20:02 | 1300 | 13.18 |
| 11/09/2026 20:02 | 1500 | 13.185 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 1100 | 13.185 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1499 | 13.18 |
| 11/09/2026 20:02 | 800 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 1300 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 600 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 1200 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.18 |
| 11/09/2026 20:02 | 99 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1100 | 13.18 |
| 11/09/2026 20:02 | 600 | 13.18 |
| 11/09/2026 20:02 | 1500 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 400 | 13.18 |
| 11/09/2026 20:02 | 3200 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 2900 | 13.18 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 400 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 517 | 13.19 |
| 11/09/2026 20:02 | 883 | 13.19 |
| 11/09/2026 20:02 | 300 | 13.19 |
| 11/09/2026 20:02 | 900 | 13.19 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 1 | 13.19 |
| 11/09/2026 20:02 | 600 | 13.19 |
| 11/09/2026 20:02 | 900 | 13.19 |
| 11/09/2026 20:02 | 1800 | 13.19 |
| 11/09/2026 20:02 | 2000 | 13.185 |
| 11/09/2026 20:02 | 515 | 13.19 |
| 11/09/2026 20:02 | 127 | 13.19 |
| 11/09/2026 20:02 | 398 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.185 |
| 11/09/2026 20:02 | 10 | 13.19 |
| 11/09/2026 20:02 | 975 | 13.19 |
| 11/09/2026 20:02 | 900 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 600 | 13.19 |
| 11/09/2026 20:02 | 700 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 300 | 13.19 |
| 11/09/2026 20:02 | 25 | 13.19 |
| 11/09/2026 20:02 | 200 | 13.19 |
| 11/09/2026 20:02 | 100 | 13.19 |
| 11/09/2026 20:02 | 100 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 500 | 13.19 |
| 11/09/2026 20:02 | 200 | 13.185 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 600 | 13.18 |
| 11/09/2026 20:02 | 1500 | 13.18 |
| 11/09/2026 20:02 | 600 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 3200 | 13.18 |
| 11/09/2026 20:02 | 1100 | 13.18 |
| 11/09/2026 20:02 | 200 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.18 |
| 11/09/2026 20:02 | 200 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 400 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 400 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 430 | 13.18 |
| 11/09/2026 20:02 | 3 | 13.18 |
| 11/09/2026 20:02 | 100 | 13.18 |
| 11/09/2026 20:02 | 200 | 13.18 |
| 11/09/2026 20:02 | 981 | 13.18 |
| 11/09/2026 20:02 | 900 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 1 | 13.18 |
| 11/09/2026 20:02 | 617 | 13.18 |
| 11/09/2026 20:02 | 200 | 13.18 |
| 11/09/2026 20:02 | 30 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 1500 | 13.18 |
| 11/09/2026 20:02 | 1000 | 13.18 |
| 11/09/2026 20:02 | 500 | 13.18 |
| 11/09/2026 20:02 | 800 | 13.18 |
| 11/09/2026 20:02 | 3200 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 1100 | 13.18 |
| 11/09/2026 20:02 | 400 | 13.185 |
| 11/09/2026 20:02 | 60 | 13.185 |
| 11/09/2026 20:02 | 2000 | 13.185 |
| 11/09/2026 20:02 | 193 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 100 | 13.185 |
| 11/09/2026 20:02 | 200 | 13.18 |
| 11/09/2026 20:02 | 900 | 13.18 |
| 11/09/2026 20:02 | 300 | 13.18 |
| 11/09/2026 20:02 | 800 | 13.18 |
| 11/09/2026 20:02 | 200 | 13.18 |
| 11/09/2026 20:02 | 700 | 13.18 |
| 11/09/2026 20:02 | 1200 | 13.18 |
| 11/09/2026 20:01 | 7 | 13.175 |
| 11/09/2026 20:01 | 7 | 13.175 |
| 11/09/2026 20:01 | 100 | 13.17 |
| 11/09/2026 20:01 | 500 | 13.17 |
| 11/09/2026 20:01 | 100 | 13.17 |
| 11/09/2026 20:01 | 364 | 13.17 |
| 11/09/2026 20:01 | 300 | 13.17 |
| 11/09/2026 20:01 | 700 | 13.17 |
| 11/09/2026 20:00 | 169 | 13.17 |
| 11/09/2026 20:00 | 10 | 13.17 |
| 11/09/2026 20:00 | 200 | 13.17 |
| 11/09/2026 20:00 | 200 | 13.17 |
| 11/09/2026 20:00 | 200 | 13.17 |
| 11/09/2026 20:00 | 182 | 13.17 |
| 11/09/2026 20:00 | 40 | 13.17 |
| 11/09/2026 20:00 | 100 | 13.17 |
| 11/09/2026 20:00 | 100 | 13.17 |
| 11/09/2026 20:00 | 169 | 13.17 |
| 11/09/2026 20:00 | 100 | 13.17 |
| 11/09/2026 20:00 | 1200 | 13.17 |
| 11/09/2026 20:00 | 200 | 13.175 |
| 11/09/2026 20:00 | 100 | 13.175 |
| 11/09/2026 20:00 | 100 | 13.175 |
| 11/09/2026 19:59 | 252 | 13.175 |
| 11/09/2026 19:58 | 8 | 13.175 |
| 11/09/2026 19:58 | 100 | 13.175 |
| 11/09/2026 19:58 | 300 | 13.175 |
| 11/09/2026 19:57 | 300 | 13.175 |
| 11/09/2026 19:57 | 200 | 13.17 |
| 11/09/2026 19:57 | 399 | 13.17 |
| 11/09/2026 19:57 | 600 | 13.17 |
| 11/09/2026 19:57 | 300 | 13.17 |
| 11/09/2026 19:57 | 2701 | 13.17 |
| 11/09/2026 19:57 | 98 | 13.17 |
| 11/09/2026 19:57 | 1 | 13.17 |
| 11/09/2026 19:57 | 1 | 13.17 |
| 11/09/2026 19:57 | 500 | 13.17 |
| 11/09/2026 19:57 | 200 | 13.17 |
| 11/09/2026 19:57 | 1000 | 13.17 |
| 11/09/2026 19:57 | 3200 | 13.17 |
| 11/09/2026 19:57 | 700 | 13.17 |
| 11/09/2026 19:57 | 1300 | 13.17 |
| 11/09/2026 19:57 | 100 | 13.165 |
| 11/09/2026 19:57 | 100 | 13.165 |
| 11/09/2026 19:57 | 2 | 13.165 |
| 11/09/2026 19:57 | 100 | 13.165 |
| 11/09/2026 19:57 | 100 | 13.165 |
| 11/09/2026 19:57 | 9 | 13.165 |
| 11/09/2026 19:57 | 91 | 13.165 |
| 11/09/2026 19:57 | 9 | 13.165 |
| 11/09/2026 19:56 | 9 | 13.165 |
| 11/09/2026 19:55 | 9 | 13.165 |
| 11/09/2026 19:55 | 1 | 13.165 |
| 11/09/2026 19:55 | 300 | 13.165 |
| 11/09/2026 19:55 | 9 | 13.165 |
| 11/09/2026 19:54 | 100 | 13.165 |
| 11/09/2026 19:54 | 100 | 13.165 |
| 11/09/2026 19:54 | 100 | 13.165 |
| 11/09/2026 19:54 | 100 | 13.165 |
| 11/09/2026 19:54 | 100 | 13.17 |
| 11/09/2026 19:54 | 200 | 13.17 |
| 11/09/2026 19:54 | 1 | 13.17 |
| 11/09/2026 19:54 | 100 | 13.17 |
| 11/09/2026 19:54 | 200 | 13.17 |
| 11/09/2026 19:54 | 196 | 13.17 |
| 11/09/2026 19:54 | 100 | 13.17 |
| 11/09/2026 19:54 | 100 | 13.17 |
| 11/09/2026 19:54 | 1100 | 13.17 |
| 11/09/2026 19:54 | 100 | 13.17 |
| 11/09/2026 19:54 | 169 | 13.17 |
| 11/09/2026 19:54 | 200 | 13.17 |
| 11/09/2026 19:54 | 100 | 13.17 |
| 11/09/2026 19:54 | 100 | 13.17 |
| 11/09/2026 19:54 | 300 | 13.17 |
| 11/09/2026 19:54 | 600 | 13.17 |
| 11/09/2026 19:53 | 9 | 13.175 |
| 11/09/2026 19:52 | 100 | 13.175 |
| 11/09/2026 19:52 | 500 | 13.175 |
| 11/09/2026 19:52 | 200 | 13.175 |
| 11/09/2026 19:52 | 100 | 13.175 |
| 11/09/2026 19:52 | 100 | 13.175 |
| 11/09/2026 19:50 | 100 | 13.175 |
| 11/09/2026 19:49 | 324 | 13.17 |
| 11/09/2026 19:49 | 300 | 13.17 |
| 11/09/2026 19:49 | 1200 | 13.17 |
| 11/09/2026 19:49 | 1000 | 13.16 |
| 11/09/2026 19:49 | 900 | 13.16 |
| 11/09/2026 19:49 | 500 | 13.16 |
| 11/09/2026 19:49 | 1715 | 13.16 |
| 11/09/2026 19:49 | 1200 | 13.16 |
| 11/09/2026 19:49 | 500 | 13.16 |
| 11/09/2026 19:49 | 1000 | 13.17 |
| 11/09/2026 19:49 | 200 | 13.17 |
| 11/09/2026 19:49 | 100 | 13.17 |
| 11/09/2026 19:49 | 100 | 13.17 |
| 11/09/2026 19:49 | 167 | 13.17 |
| 11/09/2026 19:49 | 984 | 13.17 |
| 11/09/2026 19:49 | 10 | 13.17 |
| 11/09/2026 19:49 | 1 | 13.17 |
| 11/09/2026 19:49 | 1 | 13.17 |
| 11/09/2026 19:49 | 4 | 13.17 |
| 11/09/2026 19:49 | 1200 | 13.17 |
| 11/09/2026 19:49 | 600 | 13.175 |
| 11/09/2026 19:49 | 100 | 13.175 |
| 11/09/2026 19:49 | 400 | 13.175 |
| 11/09/2026 19:49 | 1500 | 13.175 |
| 11/09/2026 19:49 | 300 | 13.175 |
| 11/09/2026 19:49 | 1900 | 13.175 |
| 11/09/2026 19:49 | 200 | 13.175 |
| 11/09/2026 19:49 | 100 | 13.175 |
| 11/09/2026 19:49 | 400 | 13.175 |
| 11/09/2026 19:49 | 700 | 13.18 |
| 11/09/2026 19:49 | 198 | 13.18 |
| 11/09/2026 19:49 | 1 | 13.18 |
| 11/09/2026 19:49 | 100 | 13.18 |
| 11/09/2026 19:49 | 1 | 13.18 |
| 11/09/2026 19:49 | 100 | 13.18 |
| 11/09/2026 19:49 | 100 | 13.18 |
| 11/09/2026 19:49 | 169 | 13.18 |
| 11/09/2026 19:49 | 169 | 13.18 |
| 11/09/2026 19:49 | 950 | 13.18 |
| 11/09/2026 19:49 | 200 | 13.185 |
| 11/09/2026 19:48 | 36 | 13.18 |
| 11/09/2026 19:47 | 7 | 13.18 |
| 11/09/2026 19:47 | 7 | 13.18 |
| 11/09/2026 19:47 | 1 | 13.18 |
| 11/09/2026 19:47 | 99 | 13.18 |
| 11/09/2026 19:47 | 6 | 13.185 |
| 11/09/2026 19:47 | 94 | 13.185 |
| 11/09/2026 19:47 | 100 | 13.185 |
| 11/09/2026 19:47 | 1926 | 13.18 |
| 11/09/2026 19:47 | 574 | 13.18 |
| 11/09/2026 19:47 | 200 | 13.18 |
| 11/09/2026 19:47 | 3 | 13.18 |
| 11/09/2026 19:47 | 1 | 13.18 |
| 11/09/2026 19:47 | 9 | 13.18 |
| 11/09/2026 19:47 | 100 | 13.18 |
| 11/09/2026 19:47 | 700 | 13.18 |
| 11/09/2026 19:47 | 100 | 13.18 |
| 11/09/2026 19:47 | 15 | 13.18 |
| 11/09/2026 19:47 | 700 | 13.18 |
| 11/09/2026 19:47 | 198 | 13.18 |
| 11/09/2026 19:45 | 82 | 13.175 |
| 11/09/2026 19:45 | 100 | 13.175 |
| 11/09/2026 19:45 | 100 | 13.175 |
| 11/09/2026 19:45 | 100 | 13.175 |
| 11/09/2026 19:45 | 1 | 13.175 |
| 11/09/2026 19:45 | 302 | 13.18 |
| 11/09/2026 19:45 | 400 | 13.18 |
| 11/09/2026 19:45 | 300 | 13.175 |
| 11/09/2026 19:45 | 1400 | 13.175 |
| 11/09/2026 19:45 | 100 | 13.175 |
| 11/09/2026 19:45 | 300 | 13.175 |
| 11/09/2026 19:45 | 1900 | 13.175 |
| 11/09/2026 19:44 | 500 | 13.175 |
| 11/09/2026 19:44 | 1900 | 13.175 |
| 11/09/2026 19:43 | 100 | 13.175 |
| 11/09/2026 19:43 | 2 | 13.175 |
| 11/09/2026 19:43 | 100 | 13.175 |
| 11/09/2026 19:43 | 183 | 13.175 |
| 11/09/2026 19:43 | 100 | 13.175 |
| 11/09/2026 19:41 | 7 | 13.175 |
| 11/09/2026 19:41 | 100 | 13.18 |
| 11/09/2026 19:41 | 100 | 13.18 |
| 11/09/2026 19:41 | 100 | 13.18 |
| 11/09/2026 19:41 | 100 | 13.18 |
| 11/09/2026 19:41 | 100 | 13.18 |
| 11/09/2026 19:41 | 169 | 13.18 |
| 11/09/2026 19:41 | 31 | 13.18 |
| 11/09/2026 19:41 | 100 | 13.18 |
| 11/09/2026 19:41 | 100 | 13.18 |
| 11/09/2026 19:41 | 600 | 13.18 |
| 11/09/2026 19:40 | 100 | 13.185 |
| 11/09/2026 19:40 | 200 | 13.185 |
| 11/09/2026 19:40 | 100 | 13.185 |
| 11/09/2026 19:40 | 28 | 13.185 |
| 11/09/2026 19:40 | 900 | 13.185 |
| 11/09/2026 19:40 | 1600 | 13.185 |
| 11/09/2026 19:40 | 400 | 13.185 |
| 11/09/2026 19:39 | 9 | 13.18 |
| 11/09/2026 19:39 | 200 | 13.18 |
| 11/09/2026 19:39 | 100 | 13.18 |
| 11/09/2026 19:39 | 1000 | 13.18 |
| 11/09/2026 19:39 | 400 | 13.18 |
| 11/09/2026 19:39 | 600 | 13.18 |
| 11/09/2026 19:39 | 400 | 13.18 |
| 11/09/2026 19:39 | 200 | 13.18 |
| 11/09/2026 19:39 | 1200 | 13.18 |
| 11/09/2026 19:39 | 100 | 13.18 |
| 11/09/2026 19:39 | 900 | 13.18 |
| 11/09/2026 19:39 | 100 | 13.18 |
| 11/09/2026 19:39 | 100 | 13.18 |
| 11/09/2026 19:39 | 100 | 13.18 |
| 11/09/2026 19:39 | 600 | 13.18 |
| 11/09/2026 19:38 | 100 | 13.175 |
| 11/09/2026 19:38 | 100 | 13.175 |
| 11/09/2026 19:37 | 100 | 13.175 |
| 11/09/2026 19:37 | 100 | 13.175 |
| 11/09/2026 19:37 | 1 | 13.17 |
| 11/09/2026 19:37 | 41 | 13.17 |
| 11/09/2026 19:37 | 20 | 13.17 |
| 11/09/2026 19:37 | 3100 | 13.17 |
| 11/09/2026 19:37 | 2410 | 13.17 |
| 11/09/2026 19:37 | 89 | 13.17 |
| 11/09/2026 19:37 | 1 | 13.17 |
| 11/09/2026 19:36 | 1 | 13.17 |
| 11/09/2026 19:36 | 1 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 500 | 13.17 |
| 11/09/2026 19:36 | 400 | 13.17 |
| 11/09/2026 19:36 | 200 | 13.17 |
| 11/09/2026 19:36 | 700 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.175 |
| 11/09/2026 19:36 | 300 | 13.175 |
| 11/09/2026 19:36 | 800 | 13.17 |
| 11/09/2026 19:36 | 400 | 13.17 |
| 11/09/2026 19:36 | 40 | 13.17 |
| 11/09/2026 19:36 | 800 | 13.17 |
| 11/09/2026 19:36 | 900 | 13.17 |
| 11/09/2026 19:36 | 900 | 13.17 |
| 11/09/2026 19:36 | 1100 | 13.17 |
| 11/09/2026 19:36 | 500 | 13.16 |
| 11/09/2026 19:36 | 300 | 13.16 |
| 11/09/2026 19:36 | 5000 | 13.16 |
| 11/09/2026 19:36 | 1200 | 13.16 |
| 11/09/2026 19:36 | 700 | 13.16 |
| 11/09/2026 19:36 | 300 | 13.17 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 300 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 1100 | 13.17 |
| 11/09/2026 19:36 | 900 | 13.17 |
| 11/09/2026 19:36 | 300 | 13.175 |
| 11/09/2026 19:36 | 1500 | 13.175 |
| 11/09/2026 19:36 | 100 | 13.175 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 500 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 2194 | 13.17 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 2500 | 13.17 |
| 11/09/2026 19:36 | 500 | 13.17 |
| 11/09/2026 19:36 | 300 | 13.17 |
| 11/09/2026 19:36 | 306 | 13.17 |
| 11/09/2026 19:36 | 1 | 13.17 |
| 11/09/2026 19:36 | 1 | 13.17 |
| 11/09/2026 19:36 | 30 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 1 | 13.16 |
| 11/09/2026 19:36 | 1000 | 13.16 |
| 11/09/2026 19:36 | 600 | 13.16 |
| 11/09/2026 19:36 | 500 | 13.16 |
| 11/09/2026 19:36 | 400 | 13.16 |
| 11/09/2026 19:36 | 400 | 13.16 |
| 11/09/2026 19:36 | 100 | 13.16 |
| 11/09/2026 19:36 | 3 | 13.16 |
| 11/09/2026 19:36 | 200 | 13.16 |
| 11/09/2026 19:36 | 100 | 13.16 |
| 11/09/2026 19:36 | 1 | 13.16 |
| 11/09/2026 19:36 | 100 | 13.16 |
| 11/09/2026 19:36 | 2000 | 13.16 |
| 11/09/2026 19:36 | 600 | 13.16 |
| 11/09/2026 19:36 | 2500 | 13.16 |
| 11/09/2026 19:36 | 1100 | 13.16 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 600 | 13.17 |
| 11/09/2026 19:36 | 400 | 13.17 |
| 11/09/2026 19:36 | 1000 | 13.17 |
| 11/09/2026 19:36 | 300 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 10 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 14 | 13.17 |
| 11/09/2026 19:36 | 3 | 13.17 |
| 11/09/2026 19:36 | 21 | 13.17 |
| 11/09/2026 19:36 | 4 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.17 |
| 11/09/2026 19:36 | 2000 | 13.17 |
| 11/09/2026 19:36 | 700 | 13.17 |
| 11/09/2026 19:36 | 2500 | 13.17 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 400 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.18 |
| 11/09/2026 19:36 | 1196 | 13.18 |
| 11/09/2026 19:36 | 4 | 13.18 |
| 11/09/2026 19:36 | 100 | 13.185 |
| 11/09/2026 19:35 | 100 | 13.185 |
| 11/09/2026 19:35 | 300 | 13.185 |
| 11/09/2026 19:35 | 100 | 13.185 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 600 | 13.19 |
| 11/09/2026 19:35 | 300 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 169 | 13.19 |
| 11/09/2026 19:35 | 175 | 13.19 |
| 11/09/2026 19:35 | 200 | 13.19 |
| 11/09/2026 19:35 | 700 | 13.19 |
| 11/09/2026 19:35 | 1 | 13.19 |
| 11/09/2026 19:35 | 393 | 13.19 |
| 11/09/2026 19:35 | 400 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 1000 | 13.19 |
| 11/09/2026 19:35 | 1000 | 13.19 |
| 11/09/2026 19:35 | 2500 | 13.19 |
| 11/09/2026 19:35 | 601 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.19 |
| 11/09/2026 19:35 | 30 | 13.19 |
| 11/09/2026 19:35 | 800 | 13.19 |
| 11/09/2026 19:35 | 20 | 13.19 |
| 11/09/2026 19:35 | 600 | 13.19 |
| 11/09/2026 19:35 | 100 | 13.185 |
| 11/09/2026 19:35 | 600 | 13.185 |
| 11/09/2026 19:35 | 1900 | 13.185 |
| 11/09/2026 19:35 | 100 | 13.185 |
| 11/09/2026 19:35 | 400 | 13.185 |
| 11/09/2026 19:34 | 100 | 13.185 |
| 11/09/2026 19:34 | 100 | 13.185 |
| 11/09/2026 19:33 | 200 | 13.185 |
| 11/09/2026 19:33 | 100 | 13.185 |
| 11/09/2026 19:33 | 300 | 13.19 |
| 11/09/2026 19:33 | 20 | 13.19 |
| 11/09/2026 19:33 | 1100 | 13.19 |
| 11/09/2026 19:33 | 200 | 13.19 |
| 11/09/2026 19:33 | 200 | 13.19 |
| 11/09/2026 19:33 | 169 | 13.19 |
| 11/09/2026 19:33 | 200 | 13.19 |
| 11/09/2026 19:33 | 100 | 13.19 |
| 11/09/2026 19:33 | 10 | 13.19 |
| 11/09/2026 19:33 | 300 | 13.19 |
| 11/09/2026 19:33 | 300 | 13.19 |
| 11/09/2026 19:33 | 4 | 13.19 |
| 11/09/2026 19:33 | 10 | 13.19 |
| 11/09/2026 19:33 | 169 | 13.19 |
| 11/09/2026 19:33 | 186 | 13.19 |
| 11/09/2026 19:33 | 1000 | 13.19 |
| 11/09/2026 19:33 | 300 | 13.19 |
| 11/09/2026 19:33 | 600 | 13.19 |
| 11/09/2026 19:32 | 200 | 13.195 |
| 11/09/2026 19:32 | 200 | 13.195 |
| 11/09/2026 19:32 | 100 | 13.195 |
| 11/09/2026 19:31 | 100 | 13.195 |
| 11/09/2026 19:30 | 100 | 13.195 |
| 11/09/2026 19:30 | 200 | 13.195 |
| 11/09/2026 19:29 | 7 | 13.195 |
| 11/09/2026 19:29 | 37 | 13.195 |
| 11/09/2026 19:29 | 37 | 13.195 |
| 11/09/2026 19:29 | 200 | 13.195 |
| 11/09/2026 19:29 | 100 | 13.195 |
| 11/09/2026 19:29 | 100 | 13.195 |
| 11/09/2026 19:29 | 100 | 13.19 |
| 11/09/2026 19:29 | 87 | 13.19 |
| 11/09/2026 19:29 | 50 | 13.19 |
| 11/09/2026 19:29 | 200 | 13.19 |
| 11/09/2026 19:29 | 198 | 13.19 |
| 11/09/2026 19:29 | 1 | 13.19 |
| 11/09/2026 19:29 | 1 | 13.19 |
| 11/09/2026 19:29 | 200 | 13.19 |
| 11/09/2026 19:28 | 1 | 13.19 |
| 11/09/2026 19:27 | 500 | 13.18 |
| 11/09/2026 19:27 | 100 | 13.18 |
| 11/09/2026 19:27 | 200 | 13.18 |
| 11/09/2026 19:27 | 30 | 13.18 |
| 11/09/2026 19:27 | 700 | 13.18 |
| 11/09/2026 19:27 | 200 | 13.18 |
| 11/09/2026 19:27 | 800 | 13.18 |
| 11/09/2026 19:27 | 372 | 13.18 |
| 11/09/2026 19:27 | 200 | 13.175 |
| 11/09/2026 19:27 | 6 | 13.175 |
| 11/09/2026 19:26 | 7 | 13.175 |
| 11/09/2026 19:26 | 300 | 13.175 |
| 11/09/2026 19:26 | 100 | 13.175 |
| 11/09/2026 19:26 | 400 | 13.17 |
| 11/09/2026 19:26 | 516 | 13.17 |
| 11/09/2026 19:26 | 284 | 13.17 |
| 11/09/2026 19:26 | 84 | 13.17 |
| 11/09/2026 19:26 | 400 | 13.17 |
| 11/09/2026 19:26 | 1000 | 13.17 |
| 11/09/2026 19:26 | 516 | 13.17 |
| 11/09/2026 19:26 | 38 | 13.17 |
| 11/09/2026 19:26 | 100 | 13.17 |
| 11/09/2026 19:26 | 100 | 13.17 |
| 11/09/2026 19:26 | 46 | 13.17 |
| 11/09/2026 19:26 | 200 | 13.17 |
| 11/09/2026 19:26 | 500 | 13.17 |
| 11/09/2026 19:26 | 1200 | 13.165 |
| 11/09/2026 19:26 | 300 | 13.165 |
| 11/09/2026 19:26 | 1 | 13.16 |
| 11/09/2026 19:26 | 900 | 13.16 |
| 11/09/2026 19:26 | 600 | 13.16 |
| 11/09/2026 19:25 | 100 | 13.16 |
| 11/09/2026 19:25 | 30 | 13.16 |
| 11/09/2026 19:25 | 1500 | 13.16 |
| 11/09/2026 19:25 | 300 | 13.16 |
| 11/09/2026 19:25 | 169 | 13.16 |
| 11/09/2026 19:25 | 400 | 13.16 |
| 11/09/2026 19:25 | 1100 | 13.16 |
| 11/09/2026 19:25 | 100 | 13.165 |
| 11/09/2026 19:25 | 13 | 13.165 |
| 11/09/2026 19:25 | 3 | 13.16 |
| 11/09/2026 19:25 | 100 | 13.16 |
| 11/09/2026 19:25 | 72 | 13.16 |
| 11/09/2026 19:25 | 328 | 13.16 |
| 11/09/2026 19:25 | 100 | 13.16 |
| 11/09/2026 19:25 | 100 | 13.16 |
| 11/09/2026 19:25 | 500 | 13.16 |
| 11/09/2026 19:25 | 1000 | 13.16 |
| 11/09/2026 19:25 | 700 | 13.16 |
| 11/09/2026 19:25 | 53 | 13.16 |
| 11/09/2026 19:25 | 600 | 13.16 |
| 11/09/2026 19:25 | 419 | 13.16 |
| 11/09/2026 19:24 | 200 | 13.16 |
| 11/09/2026 19:24 | 2080 | 13.16 |
| 11/09/2026 19:24 | 1 | 13.16 |
| 11/09/2026 19:24 | 1600 | 13.16 |
| 11/09/2026 19:24 | 25 | 13.16 |
| 11/09/2026 19:24 | 1 | 13.16 |
| 11/09/2026 19:24 | 100 | 13.16 |
| 11/09/2026 19:24 | 15 | 13.16 |
| 11/09/2026 19:24 | 599 | 13.16 |
| 11/09/2026 19:24 | 1 | 13.16 |
| 11/09/2026 19:24 | 200 | 13.16 |
| 11/09/2026 19:24 | 700 | 13.16 |
| 11/09/2026 19:24 | 700 | 13.16 |
| 11/09/2026 19:24 | 500 | 13.16 |
| 11/09/2026 19:24 | 1600 | 13.16 |
| 11/09/2026 19:24 | 2500 | 13.16 |
| 11/09/2026 19:24 | 600 | 13.16 |
| 11/09/2026 19:24 | 1300 | 13.16 |
| 11/09/2026 19:24 | 1500 | 13.155 |
| 11/09/2026 19:24 | 300 | 13.155 |
| 11/09/2026 19:23 | 1600 | 13.155 |
| 11/09/2026 19:23 | 400 | 13.155 |
| 11/09/2026 19:23 | 1 | 13.155 |
| 11/09/2026 19:22 | 1 | 13.15 |
| 11/09/2026 19:22 | 1 | 13.15 |
| 11/09/2026 19:22 | 600 | 13.15 |
| 11/09/2026 19:22 | 1000 | 13.15 |
| 11/09/2026 19:22 | 1000 | 13.15 |
| 11/09/2026 19:22 | 500 | 13.15 |
| 11/09/2026 19:22 | 385 | 13.15 |
| 11/09/2026 19:22 | 600 | 13.15 |
| 11/09/2026 19:22 | 2500 | 13.15 |
| 11/09/2026 19:22 | 1900 | 13.155 |
| 11/09/2026 19:22 | 1900 | 13.155 |
| 11/09/2026 19:22 | 400 | 13.155 |
| 11/09/2026 19:22 | 1800 | 13.155 |
| 11/09/2026 19:22 | 14 | 13.15 |
| 11/09/2026 19:22 | 1 | 13.15 |
| 11/09/2026 19:22 | 1 | 13.15 |
| 11/09/2026 19:22 | 900 | 13.15 |
| 11/09/2026 19:22 | 1000 | 13.15 |
| 11/09/2026 19:22 | 500 | 13.15 |
| 11/09/2026 19:22 | 400 | 13.15 |
| 11/09/2026 19:22 | 600 | 13.15 |
| 11/09/2026 19:22 | 1500 | 13.15 |
| 11/09/2026 19:22 | 900 | 13.15 |
| 11/09/2026 19:22 | 500 | 13.15 |
| 11/09/2026 19:22 | 84 | 13.15 |
| 11/09/2026 19:22 | 400 | 13.15 |
| 11/09/2026 19:22 | 900 | 13.15 |
| 11/09/2026 19:22 | 600 | 13.15 |
| 11/09/2026 19:22 | 100 | 13.15 |
| 11/09/2026 19:22 | 400 | 13.15 |
| 11/09/2026 19:22 | 100 | 13.15 |
| 11/09/2026 19:22 | 200 | 13.155 |
| 11/09/2026 19:22 | 500 | 13.15 |
| 11/09/2026 19:22 | 1000 | 13.15 |
| 11/09/2026 19:22 | 400 | 13.15 |
| 11/09/2026 19:22 | 900 | 13.15 |
| 11/09/2026 19:22 | 200 | 13.15 |
| 11/09/2026 19:22 | 600 | 13.15 |
| 11/09/2026 19:22 | 700 | 13.15 |
| 11/09/2026 19:22 | 1000 | 13.15 |
| 11/09/2026 19:22 | 900 | 13.15 |
| 11/09/2026 19:22 | 500 | 13.15 |
| 11/09/2026 19:22 | 2300 | 13.15 |
| 11/09/2026 19:22 | 100 | 13.15 |
| 11/09/2026 19:22 | 100 | 13.15 |
| 11/09/2026 19:22 | 300 | 13.15 |
| 11/09/2026 19:22 | 300 | 13.15 |
| 11/09/2026 19:22 | 1299 | 13.15 |
| 11/09/2026 19:22 | 1 | 13.15 |
| 11/09/2026 19:22 | 100 | 13.155 |
| 11/09/2026 19:22 | 500 | 13.16 |
| 11/09/2026 19:22 | 700 | 13.16 |
| 11/09/2026 19:22 | 200 | 13.165 |
| 11/09/2026 19:22 | 400 | 13.165 |
| 11/09/2026 19:22 | 100 | 13.165 |
| 11/09/2026 19:22 | 100 | 13.165 |
| 11/09/2026 19:22 | 76 | 13.16 |
| 11/09/2026 19:22 | 231 | 13.16 |
| 11/09/2026 19:22 | 600 | 13.16 |
| 11/09/2026 19:22 | 200 | 13.16 |
| 11/09/2026 19:22 | 100 | 13.16 |
| 11/09/2026 19:22 | 600 | 13.16 |
| 11/09/2026 19:22 | 600 | 13.16 |
| 11/09/2026 19:22 | 300 | 13.16 |
| 11/09/2026 19:22 | 200 | 13.16 |
| 11/09/2026 19:22 | 800 | 13.16 |
| 11/09/2026 19:22 | 100 | 13.16 |
| 11/09/2026 19:22 | 100 | 13.16 |
| 11/09/2026 19:22 | 100 | 13.16 |
| 11/09/2026 19:22 | 100 | 13.16 |
| 11/09/2026 19:22 | 400 | 13.16 |
| 11/09/2026 19:22 | 700 | 13.16 |
| 11/09/2026 19:22 | 700 | 13.16 |
| 11/09/2026 19:21 | 6 | 13.15 |
| 11/09/2026 19:21 | 1300 | 13.15 |
| 11/09/2026 19:21 | 600 | 13.15 |
| 11/09/2026 19:21 | 800 | 13.15 |
| 11/09/2026 19:21 | 1000 | 13.15 |
| 11/09/2026 19:21 | 2400 | 13.15 |
| 11/09/2026 19:21 | 13 | 13.15 |
| 11/09/2026 19:21 | 100 | 13.15 |
| 11/09/2026 19:21 | 500 | 13.15 |
| 11/09/2026 19:21 | 1 | 13.15 |
| 11/09/2026 19:21 | 1600 | 13.15 |
| 11/09/2026 19:21 | 140 | 13.15 |
| 11/09/2026 19:21 | 160 | 13.15 |
| 11/09/2026 19:21 | 700 | 13.15 |
| 11/09/2026 19:21 | 300 | 13.15 |
| 11/09/2026 19:21 | 300 | 13.15 |
| 11/09/2026 19:21 | 100 | 13.15 |
| 11/09/2026 19:21 | 6100 | 13.15 |
| 11/09/2026 19:21 | 6100 | 13.15 |
| 11/09/2026 19:21 | 6100 | 13.15 |
| 11/09/2026 19:21 | 500 | 13.15 |
| 11/09/2026 19:21 | 6099 | 13.15 |
| 11/09/2026 19:21 | 1 | 13.15 |
| 11/09/2026 19:21 | 10182 | 13.15 |
| 11/09/2026 19:21 | 3216 | 13.15 |
| 11/09/2026 19:21 | 600 | 13.15 |
| 11/09/2026 19:21 | 1000 | 13.15 |
| 11/09/2026 19:21 | 1000 | 13.15 |
| 11/09/2026 19:21 | 400 | 13.15 |
| 11/09/2026 19:21 | 2884 | 13.15 |
| 11/09/2026 19:21 | 2500 | 13.15 |
| 11/09/2026 19:21 | 600 | 13.15 |
| 11/09/2026 19:21 | 1199 | 13.15 |
| 11/09/2026 19:21 | 400 | 13.145 |
| 11/09/2026 19:21 | 1 | 13.15 |
| 11/09/2026 19:21 | 100 | 13.15 |
| 11/09/2026 19:21 | 1000 | 13.15 |
| 11/09/2026 19:21 | 900 | 13.15 |
| 11/09/2026 19:21 | 457 | 13.15 |
| 11/09/2026 19:21 | 100 | 13.15 |
| 11/09/2026 19:21 | 600 | 13.15 |
| 11/09/2026 19:21 | 100 | 13.16 |
| 11/09/2026 19:21 | 195 | 13.16 |
| 11/09/2026 19:21 | 100 | 13.16 |
| 11/09/2026 19:21 | 169 | 13.16 |
| 11/09/2026 19:21 | 600 | 13.16 |
| 11/09/2026 19:21 | 1100 | 13.16 |
| 11/09/2026 19:21 | 10 | 13.16 |
| 11/09/2026 19:21 | 341 | 13.16 |
| 11/09/2026 19:21 | 495 | 13.16 |
| 11/09/2026 19:20 | 1 | 13.16 |
| 11/09/2026 19:20 | 1 | 13.16 |
| 11/09/2026 19:19 | 1 | 13.16 |
| 11/09/2026 19:19 | 1 | 13.16 |
| 11/09/2026 19:19 | 1 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.165 |
| 11/09/2026 19:19 | 100 | 13.165 |
| 11/09/2026 19:19 | 800 | 13.165 |
| 11/09/2026 19:19 | 1100 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 5 | 13.16 |
| 11/09/2026 19:19 | 70 | 13.16 |
| 11/09/2026 19:19 | 896 | 13.16 |
| 11/09/2026 19:19 | 800 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 400 | 13.16 |
| 11/09/2026 19:19 | 2500 | 13.16 |
| 11/09/2026 19:19 | 600 | 13.16 |
| 11/09/2026 19:19 | 1200 | 13.16 |
| 11/09/2026 19:19 | 30 | 13.155 |
| 11/09/2026 19:19 | 70 | 13.155 |
| 11/09/2026 19:19 | 300 | 13.155 |
| 11/09/2026 19:19 | 800 | 13.15 |
| 11/09/2026 19:19 | 1000 | 13.15 |
| 11/09/2026 19:19 | 1000 | 13.15 |
| 11/09/2026 19:19 | 700 | 13.15 |
| 11/09/2026 19:19 | 100 | 13.15 |
| 11/09/2026 19:19 | 6 | 13.15 |
| 11/09/2026 19:19 | 100 | 13.15 |
| 11/09/2026 19:19 | 500 | 13.15 |
| 11/09/2026 19:19 | 700 | 13.15 |
| 11/09/2026 19:19 | 1600 | 13.15 |
| 11/09/2026 19:19 | 6800 | 13.15 |
| 11/09/2026 19:19 | 500 | 13.16 |
| 11/09/2026 19:19 | 1000 | 13.16 |
| 11/09/2026 19:19 | 900 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 444 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 600 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 200 | 13.16 |
| 11/09/2026 19:19 | 700 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 100 | 13.16 |
| 11/09/2026 19:19 | 700 | 13.16 |
| 11/09/2026 19:19 | 4200 | 13.165 |
| 11/09/2026 19:19 | 123 | 13.165 |
| 11/09/2026 19:19 | 1900 | 13.165 |
| 11/09/2026 19:19 | 1500 | 13.165 |
| 11/09/2026 19:19 | 300 | 13.165 |
| 11/09/2026 19:18 | 900 | 13.17 |
| 11/09/2026 19:18 | 100 | 13.17 |
| 11/09/2026 19:18 | 100 | 13.17 |
| 11/09/2026 19:18 | 100 | 13.17 |
| 11/09/2026 19:18 | 700 | 13.17 |
| 11/09/2026 19:18 | 169 | 13.17 |
| 11/09/2026 19:18 | 195 | 13.17 |
| 11/09/2026 19:18 | 400 | 13.17 |
| 11/09/2026 19:18 | 10 | 13.17 |
| 11/09/2026 19:18 | 600 | 13.17 |
| 11/09/2026 19:18 | 100 | 13.17 |
| 11/09/2026 19:18 | 1000 | 13.17 |
| 11/09/2026 19:18 | 100 | 13.17 |
| 11/09/2026 19:18 | 600 | 13.17 |
| 11/09/2026 19:18 | 500 | 13.17 |
| 11/09/2026 19:18 | 800 | 13.175 |
| 11/09/2026 19:18 | 200 | 13.175 |
| 11/09/2026 19:18 | 100 | 13.175 |
| 11/09/2026 19:18 | 400 | 13.175 |
| 11/09/2026 19:16 | 1 | 13.18 |
| 11/09/2026 19:16 | 100 | 13.18 |
| 11/09/2026 19:16 | 117 | 13.18 |
| 11/09/2026 19:16 | 300 | 13.175 |
| 11/09/2026 19:15 | 1 | 13.18 |
| 11/09/2026 19:15 | 9 | 13.18 |
| 11/09/2026 19:15 | 600 | 13.18 |
| 11/09/2026 19:15 | 1 | 13.175 |
| 11/09/2026 19:14 | 100 | 13.175 |
| 11/09/2026 19:14 | 100 | 13.18 |
| 11/09/2026 19:14 | 700 | 13.18 |
| 11/09/2026 19:14 | 200 | 13.18 |
| 11/09/2026 19:14 | 200 | 13.18 |
| 11/09/2026 19:14 | 100 | 13.185 |
| 11/09/2026 19:14 | 100 | 13.185 |
| 11/09/2026 19:14 | 500 | 13.185 |
| 11/09/2026 19:14 | 100 | 13.185 |
| 11/09/2026 19:14 | 100 | 13.185 |
| 11/09/2026 19:14 | 1900 | 13.185 |
| 11/09/2026 19:14 | 400 | 13.185 |
| 11/09/2026 19:14 | 400 | 13.185 |
| 11/09/2026 19:13 | 160 | 13.18 |
| 11/09/2026 19:13 | 1 | 13.18 |
| 11/09/2026 19:13 | 2499 | 13.18 |
| 11/09/2026 19:13 | 22 | 13.18 |
| 11/09/2026 19:13 | 1 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 1200 | 13.18 |
| 11/09/2026 19:13 | 1000 | 13.18 |
| 11/09/2026 19:13 | 300 | 13.18 |
| 11/09/2026 19:13 | 400 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 5 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 200 | 13.18 |
| 11/09/2026 19:13 | 1200 | 13.18 |
| 11/09/2026 19:13 | 500 | 13.18 |
| 11/09/2026 19:13 | 2800 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 1 | 13.175 |
| 11/09/2026 19:13 | 600 | 13.17 |
| 11/09/2026 19:13 | 1200 | 13.17 |
| 11/09/2026 19:13 | 400 | 13.18 |
| 11/09/2026 19:13 | 600 | 13.18 |
| 11/09/2026 19:13 | 1 | 13.17 |
| 11/09/2026 19:13 | 1000 | 13.17 |
| 11/09/2026 19:13 | 300 | 13.17 |
| 11/09/2026 19:13 | 600 | 13.17 |
| 11/09/2026 19:13 | 100 | 13.17 |
| 11/09/2026 19:13 | 200 | 13.17 |
| 11/09/2026 19:13 | 100 | 13.17 |
| 11/09/2026 19:13 | 1600 | 13.17 |
| 11/09/2026 19:13 | 100 | 13.17 |
| 11/09/2026 19:13 | 600 | 13.17 |
| 11/09/2026 19:13 | 300 | 13.18 |
| 11/09/2026 19:13 | 400 | 13.18 |
| 11/09/2026 19:13 | 500 | 13.18 |
| 11/09/2026 19:13 | 500 | 13.18 |
| 11/09/2026 19:13 | 900 | 13.18 |
| 11/09/2026 19:13 | 300 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.18 |
| 11/09/2026 19:13 | 1000 | 13.18 |
| 11/09/2026 19:13 | 1000 | 13.18 |
| 11/09/2026 19:13 | 600 | 13.18 |
| 11/09/2026 19:13 | 600 | 13.18 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 1000 | 13.19 |
| 11/09/2026 19:13 | 500 | 13.19 |
| 11/09/2026 19:13 | 500 | 13.19 |
| 11/09/2026 19:13 | 800 | 13.19 |
| 11/09/2026 19:13 | 400 | 13.19 |
| 11/09/2026 19:13 | 169 | 13.19 |
| 11/09/2026 19:13 | 184 | 13.19 |
| 11/09/2026 19:13 | 2000 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 1000 | 13.19 |
| 11/09/2026 19:13 | 2000 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.19 |
| 11/09/2026 19:13 | 600 | 13.19 |
| 11/09/2026 19:13 | 2500 | 13.19 |
| 11/09/2026 19:13 | 1100 | 13.19 |
| 11/09/2026 19:13 | 100 | 13.195 |
| 11/09/2026 19:13 | 1600 | 13.195 |
| 11/09/2026 19:13 | 100 | 13.195 |
| 11/09/2026 19:13 | 400 | 13.195 |
| 11/09/2026 19:12 | 100 | 13.195 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 178 | 13.20 |
| 11/09/2026 19:12 | 169 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 1000 | 13.20 |
| 11/09/2026 19:12 | 200 | 13.20 |
| 11/09/2026 19:12 | 302 | 13.20 |
| 11/09/2026 19:12 | 1200 | 13.20 |
| 11/09/2026 19:12 | 74 | 13.205 |
| 11/09/2026 19:12 | 26 | 13.205 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 152 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 200 | 13.20 |
| 11/09/2026 19:12 | 200 | 13.20 |
| 11/09/2026 19:12 | 19 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 99 | 13.20 |
| 11/09/2026 19:12 | 1 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 81 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 19 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 1 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 200 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 1 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 599 | 13.20 |
| 11/09/2026 19:12 | 47 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 200 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.20 |
| 11/09/2026 19:12 | 800 | 13.20 |
| 11/09/2026 19:12 | 100 | 13.195 |
| 11/09/2026 19:12 | 100 | 13.195 |
| 11/09/2026 19:12 | 100 | 13.195 |
| 11/09/2026 19:12 | 100 | 13.195 |
| 11/09/2026 19:12 | 500 | 13.195 |
| 11/09/2026 19:12 | 200 | 13.195 |
| 11/09/2026 19:11 | 278 | 13.195 |
| 11/09/2026 19:11 | 100 | 13.195 |
| 11/09/2026 19:11 | 100 | 13.195 |
| 11/09/2026 19:11 | 100 | 13.195 |
| 11/09/2026 19:11 | 100 | 13.195 |
| 11/09/2026 19:10 | 200 | 13.195 |
| 11/09/2026 19:10 | 100 | 13.195 |
| 11/09/2026 19:10 | 169 | 13.195 |
| 11/09/2026 19:10 | 100 | 13.195 |
| 11/09/2026 19:10 | 100 | 13.195 |
| 11/09/2026 19:10 | 100 | 13.195 |
| 11/09/2026 19:08 | 1100 | 13.195 |
| 11/09/2026 19:08 | 1700 | 13.195 |
| 11/09/2026 19:08 | 500 | 13.19 |
| 11/09/2026 19:08 | 600 | 13.19 |
| 11/09/2026 19:08 | 600 | 13.19 |
| 11/09/2026 19:08 | 400 | 13.19 |
| 11/09/2026 19:08 | 300 | 13.19 |
| 11/09/2026 19:08 | 1500 | 13.19 |
| 11/09/2026 19:08 | 45 | 13.19 |
| 11/09/2026 19:08 | 500 | 13.19 |
| 11/09/2026 19:08 | 200 | 13.19 |
| 11/09/2026 19:08 | 1300 | 13.19 |
| 11/09/2026 19:08 | 500 | 13.19 |
| 11/09/2026 19:08 | 400 | 13.19 |
| 11/09/2026 19:08 | 1000 | 13.19 |
| 11/09/2026 19:08 | 700 | 13.19 |
| 11/09/2026 19:08 | 300 | 13.19 |
| 11/09/2026 19:08 | 700 | 13.19 |
| 11/09/2026 19:08 | 1200 | 13.19 |
| 11/09/2026 19:08 | 4 | 13.19 |
| 11/09/2026 19:08 | 6 | 13.19 |
| 11/09/2026 19:08 | 6 | 13.19 |
| 11/09/2026 19:08 | 28 | 13.19 |
| 11/09/2026 19:08 | 169 | 13.19 |
| 11/09/2026 19:08 | 100 | 13.19 |
| 11/09/2026 19:08 | 100 | 13.19 |
| 11/09/2026 19:08 | 195 | 13.19 |
| 11/09/2026 19:08 | 8 | 13.19 |
| 11/09/2026 19:08 | 1000 | 13.19 |
| 11/09/2026 19:08 | 100 | 13.19 |
| 11/09/2026 19:08 | 100 | 13.19 |
| 11/09/2026 19:08 | 169 | 13.19 |
| 11/09/2026 19:08 | 200 | 13.19 |
| 11/09/2026 19:08 | 600 | 13.19 |
| 11/09/2026 19:08 | 600 | 13.19 |
| 11/09/2026 19:08 | 2399 | 13.19 |
| 11/09/2026 19:08 | 200 | 13.195 |
| 11/09/2026 19:08 | 100 | 13.195 |
| 11/09/2026 19:07 | 100 | 13.195 |
| 11/09/2026 19:07 | 100 | 13.195 |
| 11/09/2026 19:07 | 200 | 13.195 |
| 11/09/2026 19:07 | 32 | 13.195 |
| 11/09/2026 19:07 | 200 | 13.195 |
| 11/09/2026 19:07 | 1131 | 13.195 |
| 11/09/2026 19:07 | 300 | 13.195 |
| 11/09/2026 19:07 | 100 | 13.195 |
| 11/09/2026 19:06 | 100 | 13.195 |
| 11/09/2026 19:06 | 500 | 13.195 |
| 11/09/2026 19:06 | 100 | 13.195 |
| 11/09/2026 19:06 | 700 | 13.195 |
| 11/09/2026 19:06 | 300 | 13.195 |
| 11/09/2026 19:06 | 300 | 13.195 |
| 11/09/2026 19:05 | 300 | 13.195 |
| 11/09/2026 19:05 | 100 | 13.195 |
| 11/09/2026 19:05 | 1700 | 13.195 |
| 11/09/2026 19:05 | 1 | 13.19 |
| 11/09/2026 19:05 | 100 | 13.19 |
| 11/09/2026 19:05 | 1 | 13.19 |
| 11/09/2026 19:05 | 1 | 13.19 |
| 11/09/2026 19:05 | 400 | 13.19 |
| 11/09/2026 19:05 | 300 | 13.19 |
| 11/09/2026 19:05 | 161 | 13.19 |
| 11/09/2026 19:05 | 30 | 13.19 |
| 11/09/2026 19:05 | 123 | 13.19 |
| 11/09/2026 19:05 | 77 | 13.19 |
| 11/09/2026 19:05 | 400 | 13.19 |
| 11/09/2026 19:05 | 200 | 13.19 |
| 11/09/2026 19:05 | 300 | 13.19 |
| 11/09/2026 19:05 | 500 | 13.19 |
| 11/09/2026 19:05 | 900 | 13.19 |
| 11/09/2026 19:05 | 200 | 13.19 |
| 11/09/2026 19:05 | 1600 | 13.19 |
| 11/09/2026 19:05 | 100 | 13.19 |
| 11/09/2026 19:05 | 100 | 13.19 |
| 11/09/2026 19:05 | 100 | 13.19 |
| 11/09/2026 19:05 | 600 | 13.19 |
| 11/09/2026 19:05 | 300 | 13.185 |
| 11/09/2026 19:05 | 500 | 13.185 |
| 11/09/2026 19:05 | 1400 | 13.185 |
| 11/09/2026 19:05 | 100 | 13.185 |
| 11/09/2026 19:04 | 100 | 13.185 |
| 11/09/2026 19:04 | 100 | 13.18 |
| 11/09/2026 19:04 | 200 | 13.18 |
| 11/09/2026 19:04 | 100 | 13.18 |
| 11/09/2026 19:04 | 40 | 13.18 |
| 11/09/2026 19:04 | 600 | 13.18 |
| 11/09/2026 19:04 | 300 | 13.18 |
| 11/09/2026 19:04 | 900 | 13.18 |
| 11/09/2026 19:04 | 300 | 13.18 |
| 11/09/2026 19:04 | 400 | 13.18 |
| 11/09/2026 19:04 | 200 | 13.18 |
| 11/09/2026 19:04 | 100 | 13.18 |
| 11/09/2026 19:04 | 100 | 13.18 |
| 11/09/2026 19:04 | 2500 | 13.18 |
| 11/09/2026 19:04 | 1300 | 13.18 |
| 11/09/2026 19:04 | 159 | 13.18 |
| 11/09/2026 19:04 | 700 | 13.18 |
| 11/09/2026 19:04 | 100 | 13.185 |
| 11/09/2026 19:04 | 200 | 13.18 |
| 11/09/2026 19:04 | 11 | 13.18 |
| 11/09/2026 19:04 | 12 | 13.18 |
| 11/09/2026 19:04 | 284 | 13.18 |
| 11/09/2026 19:03 | 300 | 13.175 |
| 11/09/2026 19:02 | 100 | 13.18 |
| 11/09/2026 19:02 | 400 | 13.18 |
| 11/09/2026 19:02 | 1000 | 13.18 |
| 11/09/2026 19:02 | 100 | 13.185 |
| 11/09/2026 19:02 | 1 | 13.185 |
| 11/09/2026 19:02 | 77 | 13.185 |
| 11/09/2026 19:02 | 100 | 13.18 |
| 11/09/2026 19:02 | 1200 | 13.18 |
| 11/09/2026 19:02 | 590 | 13.18 |
| 11/09/2026 19:02 | 1 | 13.18 |
| 11/09/2026 19:02 | 1 | 13.18 |
| 11/09/2026 19:02 | 200 | 13.18 |
| 11/09/2026 19:02 | 400 | 13.18 |
| 11/09/2026 19:02 | 1000 | 13.18 |
| 11/09/2026 19:02 | 500 | 13.18 |
| 11/09/2026 19:02 | 1000 | 13.18 |
| 11/09/2026 19:02 | 700 | 13.18 |
| 11/09/2026 19:02 | 600 | 13.185 |
| 11/09/2026 19:02 | 1300 | 13.185 |
| 11/09/2026 19:02 | 100 | 13.185 |
| 11/09/2026 19:02 | 100 | 13.185 |
| 11/09/2026 19:02 | 700 | 13.18 |
| 11/09/2026 19:02 | 1600 | 13.18 |
| 11/09/2026 19:02 | 600 | 13.18 |
| 11/09/2026 19:02 | 100 | 13.18 |
| 11/09/2026 19:02 | 700 | 13.18 |
| 11/09/2026 19:02 | 399 | 13.18 |
| 11/09/2026 19:02 | 1 | 13.18 |
| 11/09/2026 19:02 | 100 | 13.18 |
| 11/09/2026 19:02 | 1 | 13.175 |
| 11/09/2026 19:02 | 100 | 13.18 |
| 11/09/2026 19:02 | 500 | 13.18 |
| 11/09/2026 19:02 | 1500 | 13.18 |
| 11/09/2026 19:02 | 1000 | 13.18 |
| 11/09/2026 19:02 | 400 | 13.18 |
| 11/09/2026 19:02 | 900 | 13.18 |
| 11/09/2026 19:02 | 100 | 13.18 |
| 11/09/2026 19:02 | 80 | 13.18 |
| 11/09/2026 19:02 | 320 | 13.18 |
| 11/09/2026 19:02 | 10 | 13.18 |
| 11/09/2026 19:02 | 1000 | 13.18 |
| 11/09/2026 19:02 | 100 | 13.18 |
| 11/09/2026 19:02 | 1200 | 13.18 |
| 11/09/2026 19:01 | 100 | 13.19 |
| 11/09/2026 19:01 | 100 | 13.19 |
| 11/09/2026 19:01 | 100 | 13.19 |
| 11/09/2026 19:01 | 100 | 13.19 |
| 11/09/2026 19:01 | 169 | 13.19 |
| 11/09/2026 19:01 | 200 | 13.19 |
| 11/09/2026 19:01 | 64 | 13.19 |
| 11/09/2026 19:01 | 173 | 13.19 |
| 11/09/2026 19:01 | 100 | 13.19 |
| 11/09/2026 19:01 | 100 | 13.19 |
| 11/09/2026 19:01 | 900 | 13.19 |
| 11/09/2026 19:01 | 200 | 13.19 |
| 11/09/2026 19:01 | 100 | 13.195 |
| 11/09/2026 19:01 | 100 | 13.195 |
| 11/09/2026 19:01 | 400 | 13.195 |
| 11/09/2026 19:01 | 300 | 13.195 |
| 11/09/2026 19:01 | 117 | 13.195 |
| 11/09/2026 19:01 | 1900 | 13.195 |
| 11/09/2026 19:01 | 400 | 13.195 |
| 11/09/2026 19:01 | 700 | 13.195 |
| 11/09/2026 19:01 | 400 | 13.195 |
| 11/09/2026 19:01 | 800 | 13.195 |
| 11/09/2026 19:01 | 400 | 13.195 |
| 11/09/2026 19:01 | 100 | 13.195 |
| 11/09/2026 19:01 | 100 | 13.195 |
| 11/09/2026 19:01 | 300 | 13.195 |
| 11/09/2026 19:00 | 700 | 13.195 |
| 11/09/2026 19:00 | 900 | 13.195 |
| 11/09/2026 19:00 | 200 | 13.19 |
| 11/09/2026 19:00 | 200 | 13.19 |
| 11/09/2026 19:00 | 300 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.19 |
| 11/09/2026 19:00 | 1 | 13.19 |
| 11/09/2026 19:00 | 200 | 13.19 |
| 11/09/2026 19:00 | 500 | 13.19 |
| 11/09/2026 19:00 | 900 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.19 |
| 11/09/2026 19:00 | 1000 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.19 |
| 11/09/2026 19:00 | 200 | 13.19 |
| 11/09/2026 19:00 | 600 | 13.19 |
| 11/09/2026 19:00 | 100 | 13.185 |
| 11/09/2026 18:59 | 100 | 13.18 |
| 11/09/2026 18:59 | 84 | 13.18 |
| 11/09/2026 18:59 | 200 | 13.18 |
| 11/09/2026 18:59 | 265 | 13.18 |
| 11/09/2026 18:59 | 100 | 13.18 |
| 11/09/2026 18:59 | 1400 | 13.18 |
| 11/09/2026 18:59 | 30 | 13.18 |
| 11/09/2026 18:59 | 400 | 13.18 |
| 11/09/2026 18:59 | 700 | 13.18 |
| 11/09/2026 18:59 | 1900 | 13.175 |
| 11/09/2026 18:59 | 400 | 13.175 |
| 11/09/2026 18:59 | 500 | 13.175 |
| 11/09/2026 18:58 | 1 | 13.175 |
| 11/09/2026 18:58 | 1 | 13.175 |
| 11/09/2026 18:58 | 1 | 13.175 |
| 11/09/2026 18:58 | 1 | 13.175 |
| 11/09/2026 18:57 | 2000 | 13.175 |
| 11/09/2026 18:57 | 1900 | 13.175 |
| 11/09/2026 18:57 | 1500 | 13.17 |
| 11/09/2026 18:57 | 600 | 13.17 |
| 11/09/2026 18:57 | 30 | 13.17 |
| 11/09/2026 18:57 | 100 | 13.17 |
| 11/09/2026 18:57 | 600 | 13.17 |
| 11/09/2026 18:57 | 3400 | 13.17 |
| 11/09/2026 18:57 | 800 | 13.17 |
| 11/09/2026 18:57 | 100 | 13.17 |
| 11/09/2026 18:57 | 100 | 13.17 |
| 11/09/2026 18:57 | 800 | 13.17 |
| 11/09/2026 18:57 | 400 | 13.17 |
| 11/09/2026 18:57 | 3400 | 13.17 |
| 11/09/2026 18:57 | 169 | 13.17 |
| 11/09/2026 18:57 | 200 | 13.17 |
| 11/09/2026 18:57 | 169 | 13.17 |
| 11/09/2026 18:57 | 100 | 13.17 |
| 11/09/2026 18:57 | 600 | 13.17 |
| 11/09/2026 18:57 | 300 | 13.17 |
| 11/09/2026 18:57 | 1100 | 13.17 |
| 11/09/2026 18:57 | 100 | 13.175 |
| 11/09/2026 18:57 | 100 | 13.175 |
| 11/09/2026 18:56 | 1900 | 13.175 |
| 11/09/2026 18:56 | 100 | 13.175 |
| 11/09/2026 18:56 | 2100 | 13.175 |
| 11/09/2026 18:56 | 305 | 13.17 |
| 11/09/2026 18:56 | 200 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 12 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 1000 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 1 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 1000 | 13.17 |
| 11/09/2026 18:56 | 200 | 13.17 |
| 11/09/2026 18:56 | 300 | 13.17 |
| 11/09/2026 18:56 | 3500 | 13.17 |
| 11/09/2026 18:56 | 182 | 13.17 |
| 11/09/2026 18:56 | 18 | 13.17 |
| 11/09/2026 18:56 | 82 | 13.17 |
| 11/09/2026 18:56 | 10 | 13.17 |
| 11/09/2026 18:56 | 1 | 13.17 |
| 11/09/2026 18:56 | 107 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 100 | 13.17 |
| 11/09/2026 18:56 | 399 | 13.17 |
| 11/09/2026 18:54 | 1 | 13.17 |
| 11/09/2026 18:51 | 234 | 13.165 |
| 11/09/2026 18:50 | 1 | 13.16 |
| 11/09/2026 18:50 | 699 | 13.16 |
| 11/09/2026 18:50 | 500 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 300 | 13.16 |
| 11/09/2026 18:50 | 300 | 13.16 |
| 11/09/2026 18:50 | 1 | 13.16 |
| 11/09/2026 18:50 | 20 | 13.16 |
| 11/09/2026 18:50 | 1 | 13.16 |
| 11/09/2026 18:50 | 471 | 13.16 |
| 11/09/2026 18:50 | 600 | 13.16 |
| 11/09/2026 18:50 | 1 | 13.16 |
| 11/09/2026 18:50 | 28 | 13.16 |
| 11/09/2026 18:50 | 1200 | 13.16 |
| 11/09/2026 18:50 | 50 | 13.16 |
| 11/09/2026 18:50 | 1 | 13.16 |
| 11/09/2026 18:50 | 1 | 13.16 |
| 11/09/2026 18:50 | 10 | 13.16 |
| 11/09/2026 18:50 | 300 | 13.16 |
| 11/09/2026 18:50 | 168 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 183 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 4 | 13.16 |
| 11/09/2026 18:50 | 200 | 13.16 |
| 11/09/2026 18:50 | 169 | 13.16 |
| 11/09/2026 18:50 | 5 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 800 | 13.16 |
| 11/09/2026 18:50 | 500 | 13.16 |
| 11/09/2026 18:50 | 169 | 13.16 |
| 11/09/2026 18:50 | 40 | 13.16 |
| 11/09/2026 18:50 | 100 | 13.16 |
| 11/09/2026 18:50 | 299 | 13.16 |
| 11/09/2026 18:50 | 1 | 13.16 |
| 11/09/2026 18:50 | 1 | 13.165 |
| 11/09/2026 18:50 | 10 | 13.165 |
| 11/09/2026 18:50 | 200 | 13.165 |
| 11/09/2026 18:49 | 1 | 13.16 |
| 11/09/2026 18:49 | 1 | 13.16 |
| 11/09/2026 18:48 | 100 | 13.165 |
| 11/09/2026 18:48 | 100 | 13.165 |
| 11/09/2026 18:48 | 100 | 13.165 |
| 11/09/2026 18:47 | 200 | 13.165 |
| 11/09/2026 18:45 | 699 | 13.16 |
| 11/09/2026 18:45 | 1 | 13.16 |
| 11/09/2026 18:45 | 200 | 13.16 |
| 11/09/2026 18:45 | 200 | 13.16 |
| 11/09/2026 18:45 | 2 | 13.16 |
| 11/09/2026 18:45 | 100 | 13.16 |
| 11/09/2026 18:45 | 1000 | 13.16 |
| 11/09/2026 18:45 | 500 | 13.16 |
| 11/09/2026 18:45 | 1000 | 13.16 |
| 11/09/2026 18:45 | 400 | 13.16 |
| 11/09/2026 18:45 | 300 | 13.16 |
| 11/09/2026 18:45 | 300 | 13.16 |
| 11/09/2026 18:45 | 32 | 13.16 |
| 11/09/2026 18:45 | 1100 | 13.16 |
| 11/09/2026 18:45 | 600 | 13.16 |
| 11/09/2026 18:45 | 100 | 13.16 |
| 11/09/2026 18:45 | 100 | 13.16 |
| 11/09/2026 18:45 | 200 | 13.16 |
| 11/09/2026 18:45 | 100 | 13.16 |
| 11/09/2026 18:45 | 200 | 13.16 |
| 11/09/2026 18:45 | 600 | 13.16 |
| 11/09/2026 18:45 | 2700 | 13.16 |
| 11/09/2026 18:45 | 500 | 13.16 |
| 11/09/2026 18:45 | 600 | 13.155 |
| 11/09/2026 18:45 | 1398 | 13.155 |
| 11/09/2026 18:45 | 1 | 13.15 |
| 11/09/2026 18:45 | 1 | 13.15 |
| 11/09/2026 18:45 | 1 | 13.15 |
| 11/09/2026 18:45 | 100 | 13.155 |
| 11/09/2026 18:45 | 100 | 13.155 |
| 11/09/2026 18:44 | 302 | 13.155 |
| 11/09/2026 18:44 | 100 | 13.155 |
| 11/09/2026 18:44 | 41 | 13.15 |
| 11/09/2026 18:44 | 1 | 13.15 |
| 11/09/2026 18:44 | 100 | 13.15 |
| 11/09/2026 18:44 | 200 | 13.15 |
| 11/09/2026 18:44 | 100 | 13.15 |
| 11/09/2026 18:44 | 100 | 13.15 |
| 11/09/2026 18:44 | 15 | 13.15 |
| 11/09/2026 18:44 | 100 | 13.15 |
| 11/09/2026 18:44 | 500 | 13.15 |
| 11/09/2026 18:44 | 3 | 13.15 |
| 11/09/2026 18:44 | 100 | 13.15 |
| 11/09/2026 18:44 | 1000 | 13.15 |
| 11/09/2026 18:44 | 100 | 13.15 |
| 11/09/2026 18:44 | 100 | 13.15 |
| 11/09/2026 18:44 | 402 | 13.15 |
| 11/09/2026 18:44 | 592 | 13.15 |
| 11/09/2026 18:43 | 100 | 13.145 |
| 11/09/2026 18:43 | 1 | 13.145 |
| 11/09/2026 18:43 | 200 | 13.145 |
| 11/09/2026 18:41 | 1800 | 13.145 |
| 11/09/2026 18:41 | 1400 | 13.145 |
| 11/09/2026 18:41 | 100 | 13.145 |
| 11/09/2026 18:41 | 100 | 13.145 |
| 11/09/2026 18:41 | 100 | 13.145 |
| 11/09/2026 18:41 | 100 | 13.145 |
| 11/09/2026 18:41 | 100 | 13.145 |
| 11/09/2026 18:41 | 200 | 13.145 |
| 11/09/2026 18:40 | 100 | 13.145 |
| 11/09/2026 18:40 | 200 | 13.145 |
| 11/09/2026 18:40 | 100 | 13.145 |
| 11/09/2026 18:39 | 1 | 13.15 |
| 11/09/2026 18:39 | 7 | 13.15 |
| 11/09/2026 18:39 | 100 | 13.145 |
| 11/09/2026 18:39 | 400 | 13.145 |
| 11/09/2026 18:39 | 900 | 13.145 |
| 11/09/2026 18:39 | 500 | 13.145 |
| 11/09/2026 18:39 | 100 | 13.145 |
| 11/09/2026 18:38 | 100 | 13.145 |
| 11/09/2026 18:38 | 100 | 13.145 |
| 11/09/2026 18:38 | 400 | 13.145 |
| 11/09/2026 18:38 | 100 | 13.145 |
| 11/09/2026 18:38 | 100 | 13.145 |
| 11/09/2026 18:37 | 66 | 13.145 |
| 11/09/2026 18:37 | 200 | 13.14 |
| 11/09/2026 18:37 | 300 | 13.14 |
| 11/09/2026 18:37 | 300 | 13.14 |
| 11/09/2026 18:37 | 100 | 13.14 |
| 11/09/2026 18:37 | 13 | 13.14 |
| 11/09/2026 18:37 | 200 | 13.14 |
| 11/09/2026 18:37 | 100 | 13.14 |
| 11/09/2026 18:37 | 100 | 13.14 |
| 11/09/2026 18:37 | 100 | 13.14 |
| 11/09/2026 18:37 | 84 | 13.14 |
| 11/09/2026 18:37 | 1000 | 13.14 |
| 11/09/2026 18:37 | 700 | 13.14 |
| 11/09/2026 18:37 | 100 | 13.135 |
| 11/09/2026 18:37 | 66 | 13.135 |
| 11/09/2026 18:37 | 300 | 13.135 |
| 11/09/2026 18:37 | 46 | 13.135 |
| 11/09/2026 18:37 | 100 | 13.13 |
| 11/09/2026 18:37 | 100 | 13.13 |
| 11/09/2026 18:37 | 600 | 13.13 |
| 11/09/2026 18:37 | 2700 | 13.13 |
| 11/09/2026 18:37 | 300 | 13.13 |
| 11/09/2026 18:37 | 107 | 13.13 |
| 11/09/2026 18:37 | 100 | 13.13 |
| 11/09/2026 18:37 | 199 | 13.13 |
| 11/09/2026 18:37 | 1 | 13.13 |
| 11/09/2026 18:37 | 1 | 13.13 |
| 11/09/2026 18:35 | 98 | 13.13 |
| 11/09/2026 18:35 | 1 | 13.13 |
| 11/09/2026 18:35 | 1 | 13.13 |
| 11/09/2026 18:35 | 100 | 13.13 |
| 11/09/2026 18:35 | 100 | 13.13 |
| 11/09/2026 18:35 | 17 | 13.13 |
| 11/09/2026 18:35 | 169 | 13.13 |
| 11/09/2026 18:35 | 198 | 13.13 |
| 11/09/2026 18:35 | 600 | 13.13 |
| 11/09/2026 18:35 | 2 | 13.13 |
| 11/09/2026 18:35 | 300 | 13.13 |
| 11/09/2026 18:35 | 1200 | 13.13 |
| 11/09/2026 18:35 | 100 | 13.135 |
| 11/09/2026 18:35 | 400 | 13.13 |
| 11/09/2026 18:35 | 2700 | 13.13 |
| 11/09/2026 18:35 | 200 | 13.13 |
| 11/09/2026 18:35 | 193 | 13.13 |
| 11/09/2026 18:35 | 900 | 13.13 |
| 11/09/2026 18:35 | 98 | 13.13 |
| 11/09/2026 18:35 | 100 | 13.13 |
| 11/09/2026 18:35 | 200 | 13.13 |
| 11/09/2026 18:35 | 100 | 13.13 |
| 11/09/2026 18:35 | 100 | 13.13 |
| 11/09/2026 18:35 | 300 | 13.13 |
| 11/09/2026 18:35 | 500 | 13.13 |
| 11/09/2026 18:35 | 100 | 13.13 |
| 11/09/2026 18:35 | 400 | 13.13 |
| 11/09/2026 18:35 | 200 | 13.13 |
| 11/09/2026 18:35 | 607 | 13.13 |
| 11/09/2026 18:35 | 1 | 13.13 |
| 11/09/2026 18:35 | 1 | 13.13 |
| 11/09/2026 18:35 | 247 | 13.13 |
| 11/09/2026 18:35 | 300 | 13.13 |
| 11/09/2026 18:35 | 300 | 13.125 |
| 11/09/2026 18:34 | 100 | 13.125 |
| 11/09/2026 18:34 | 202 | 13.125 |
| 11/09/2026 18:34 | 100 | 13.125 |
| 11/09/2026 18:33 | 100 | 13.125 |
| 11/09/2026 18:33 | 100 | 13.125 |
| 11/09/2026 18:33 | 100 | 13.125 |
| 11/09/2026 18:33 | 141 | 13.125 |
| 11/09/2026 18:33 | 400 | 13.125 |
| 11/09/2026 18:33 | 1800 | 13.125 |
| 11/09/2026 18:33 | 228 | 13.125 |
| 11/09/2026 18:33 | 100 | 13.125 |
| 11/09/2026 18:33 | 100 | 13.125 |
| 11/09/2026 18:33 | 100 | 13.125 |
| 11/09/2026 18:33 | 300 | 13.125 |
| 11/09/2026 18:33 | 46 | 13.125 |
| 11/09/2026 18:33 | 93 | 13.13 |
| 11/09/2026 18:32 | 200 | 13.125 |
| 11/09/2026 18:32 | 100 | 13.125 |
| 11/09/2026 18:32 | 99 | 13.12 |
| 11/09/2026 18:31 | 99 | 13.12 |
| 11/09/2026 18:31 | 10 | 13.12 |
| 11/09/2026 18:31 | 99 | 13.12 |
| 11/09/2026 18:31 | 99 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:31 | 99 | 13.12 |
| 11/09/2026 18:31 | 99 | 13.12 |
| 11/09/2026 18:31 | 200 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:31 | 1 | 13.12 |
| 11/09/2026 18:31 | 169 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:31 | 20 | 13.12 |
| 11/09/2026 18:31 | 20 | 13.12 |
| 11/09/2026 18:31 | 200 | 13.12 |
| 11/09/2026 18:31 | 20 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:31 | 80 | 13.12 |
| 11/09/2026 18:31 | 1 | 13.12 |
| 11/09/2026 18:31 | 19 | 13.12 |
| 11/09/2026 18:31 | 4 | 13.12 |
| 11/09/2026 18:31 | 400 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:31 | 1000 | 13.12 |
| 11/09/2026 18:31 | 185 | 13.12 |
| 11/09/2026 18:31 | 169 | 13.12 |
| 11/09/2026 18:31 | 10 | 13.12 |
| 11/09/2026 18:31 | 60 | 13.12 |
| 11/09/2026 18:31 | 169 | 13.12 |
| 11/09/2026 18:31 | 100 | 13.12 |
| 11/09/2026 18:29 | 1 | 13.125 |
| 11/09/2026 18:29 | 41 | 13.12 |
| 11/09/2026 18:29 | 60 | 13.12 |
| 11/09/2026 18:29 | 48 | 13.12 |
| 11/09/2026 18:29 | 200 | 13.12 |
| 11/09/2026 18:29 | 200 | 13.12 |
| 11/09/2026 18:29 | 400 | 13.12 |
| 11/09/2026 18:29 | 1 | 13.12 |
| 11/09/2026 18:29 | 100 | 13.12 |
| 11/09/2026 18:29 | 100 | 13.12 |
| 11/09/2026 18:29 | 100 | 13.12 |
| 11/09/2026 18:29 | 202 | 13.12 |
| 11/09/2026 18:29 | 100 | 13.12 |
| 11/09/2026 18:29 | 1000 | 13.12 |
| 11/09/2026 18:29 | 400 | 13.12 |
| 11/09/2026 18:29 | 300 | 13.12 |
| 11/09/2026 18:29 | 1600 | 13.12 |
| 11/09/2026 18:29 | 600 | 13.12 |
| 11/09/2026 18:29 | 2700 | 13.12 |
| 11/09/2026 18:29 | 700 | 13.12 |
| 11/09/2026 18:29 | 100 | 13.115 |
| 11/09/2026 18:28 | 100 | 13.115 |
| 11/09/2026 18:27 | 100 | 13.115 |
| 11/09/2026 18:26 | 1145 | 13.115 |
| 11/09/2026 18:26 | 100 | 13.115 |
| 11/09/2026 18:26 | 37 | 13.12 |
| 11/09/2026 18:26 | 40 | 13.12 |
| 11/09/2026 18:26 | 88 | 13.12 |
| 11/09/2026 18:26 | 10 | 13.12 |
| 11/09/2026 18:26 | 1 | 13.12 |
| 11/09/2026 18:26 | 1 | 13.12 |
| 11/09/2026 18:26 | 223 | 13.12 |
| 11/09/2026 18:26 | 100 | 13.12 |
| 11/09/2026 18:26 | 100 | 13.12 |
| 11/09/2026 18:26 | 194 | 13.12 |
| 11/09/2026 18:26 | 100 | 13.12 |
| 11/09/2026 18:26 | 300 | 13.12 |
| 11/09/2026 18:26 | 100 | 13.12 |
| 11/09/2026 18:26 | 100 | 13.12 |
| 11/09/2026 18:26 | 169 | 13.12 |
| 11/09/2026 18:26 | 100 | 13.12 |
| 11/09/2026 18:26 | 100 | 13.12 |
| 11/09/2026 18:26 | 10 | 13.12 |
| 11/09/2026 18:25 | 300 | 13.125 |
| 11/09/2026 18:25 | 300 | 13.125 |
| 11/09/2026 18:24 | 1 | 13.12 |
| 11/09/2026 18:24 | 67 | 13.12 |
| 11/09/2026 18:24 | 33 | 13.12 |
| 11/09/2026 18:23 | 100 | 13.125 |
| 11/09/2026 18:23 | 100 | 13.125 |
| 11/09/2026 18:23 | 100 | 13.125 |
| 11/09/2026 18:23 | 15 | 13.121 |
| 11/09/2026 18:22 | 17 | 13.12 |
| 11/09/2026 18:21 | 100 | 13.125 |
| 11/09/2026 18:21 | 100 | 13.125 |
| 11/09/2026 18:20 | 117 | 13.125 |
| 11/09/2026 18:19 | 1 | 13.13 |
| 11/09/2026 18:19 | 1 | 13.13 |
| 11/09/2026 18:19 | 300 | 13.13 |
| 11/09/2026 18:19 | 100 | 13.13 |
| 11/09/2026 18:19 | 169 | 13.13 |
| 11/09/2026 18:19 | 200 | 13.13 |
| 11/09/2026 18:19 | 100 | 13.13 |
| 11/09/2026 18:19 | 154 | 13.135 |
| 11/09/2026 18:19 | 1 | 13.135 |
| 11/09/2026 18:18 | 200 | 13.13 |
| 11/09/2026 18:18 | 1000 | 13.13 |
| 11/09/2026 18:18 | 100 | 13.13 |
| 11/09/2026 18:18 | 300 | 13.13 |
| 11/09/2026 18:18 | 100 | 13.13 |
| 11/09/2026 18:18 | 300 | 13.13 |
| 11/09/2026 18:18 | 100 | 13.13 |
| 11/09/2026 18:18 | 1523 | 13.13 |
| 11/09/2026 18:18 | 100 | 13.13 |
| 11/09/2026 18:18 | 600 | 13.13 |
| 11/09/2026 18:18 | 1300 | 13.13 |
| 11/09/2026 18:18 | 100 | 13.125 |
| 11/09/2026 18:18 | 300 | 13.125 |
| 11/09/2026 18:18 | 1000 | 13.125 |
| 11/09/2026 18:18 | 300 | 13.125 |
| 11/09/2026 18:18 | 100 | 13.125 |
| 11/09/2026 18:18 | 300 | 13.125 |
| 11/09/2026 18:18 | 100 | 13.125 |
| 11/09/2026 18:17 | 91 | 13.125 |
| 11/09/2026 18:17 | 300 | 13.125 |
| 11/09/2026 18:17 | 200 | 13.125 |
| 11/09/2026 18:17 | 100 | 13.125 |
| 11/09/2026 18:17 | 100 | 13.125 |
| 11/09/2026 18:17 | 100 | 13.125 |
| 11/09/2026 18:17 | 300 | 13.125 |
| 11/09/2026 18:17 | 100 | 13.125 |
| 11/09/2026 18:17 | 300 | 13.125 |
| 11/09/2026 18:17 | 100 | 13.125 |
| 11/09/2026 18:17 | 100 | 13.12 |
| 11/09/2026 18:17 | 1874 | 13.12 |
| 11/09/2026 18:17 | 400 | 13.12 |
| 11/09/2026 18:17 | 2300 | 13.12 |
| 11/09/2026 18:17 | 100 | 13.13 |
| 11/09/2026 18:17 | 700 | 13.13 |
| 11/09/2026 18:17 | 100 | 13.13 |
| 11/09/2026 18:17 | 1000 | 13.13 |
| 11/09/2026 18:17 | 400 | 13.13 |
| 11/09/2026 18:17 | 1400 | 13.13 |
| 11/09/2026 18:17 | 2000 | 13.13 |
| 11/09/2026 18:17 | 100 | 13.135 |
| 11/09/2026 18:17 | 100 | 13.135 |
| 11/09/2026 18:17 | 600 | 13.14 |
| 11/09/2026 18:17 | 400 | 13.14 |
| 11/09/2026 18:17 | 500 | 13.14 |
| 11/09/2026 18:17 | 900 | 13.14 |
| 11/09/2026 18:17 | 100 | 13.14 |
| 11/09/2026 18:17 | 1000 | 13.14 |
| 11/09/2026 18:16 | 300 | 13.145 |
| 11/09/2026 18:16 | 100 | 13.145 |
| 11/09/2026 18:16 | 100 | 13.15 |
| 11/09/2026 18:16 | 400 | 13.15 |
| 11/09/2026 18:16 | 1000 | 13.15 |
| 11/09/2026 18:16 | 900 | 13.15 |
| 11/09/2026 18:16 | 1100 | 13.15 |
| 11/09/2026 18:16 | 1700 | 13.15 |
| 11/09/2026 18:16 | 3 | 13.15 |
| 11/09/2026 18:16 | 300 | 13.155 |
| 11/09/2026 18:16 | 100 | 13.155 |
| 11/09/2026 18:16 | 100 | 13.155 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 5 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 169 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 700 | 13.16 |
| 11/09/2026 18:16 | 176 | 13.16 |
| 11/09/2026 18:16 | 800 | 13.16 |
| 11/09/2026 18:16 | 100 | 13.16 |
| 11/09/2026 18:16 | 200 | 13.16 |
| 11/09/2026 18:16 | 300 | 13.165 |
| 11/09/2026 18:16 | 100 | 13.165 |
| 11/09/2026 18:16 | 1 | 13.165 |
| 11/09/2026 18:16 | 46 | 13.165 |
| 11/09/2026 18:15 | 300 | 13.165 |
| 11/09/2026 18:15 | 383 | 13.165 |
| 11/09/2026 18:14 | 100 | 13.165 |
| 11/09/2026 18:14 | 300 | 13.165 |
| 11/09/2026 18:14 | 9 | 13.165 |
| 11/09/2026 18:14 | 100 | 13.165 |
| 11/09/2026 18:14 | 1 | 13.165 |
| 11/09/2026 18:14 | 44 | 13.165 |
| 11/09/2026 18:14 | 100 | 13.165 |
| 11/09/2026 18:14 | 200 | 13.165 |
| 11/09/2026 18:14 | 100 | 13.17 |
| 11/09/2026 18:14 | 183 | 13.17 |
| 11/09/2026 18:14 | 400 | 13.17 |
| 11/09/2026 18:14 | 169 | 13.17 |
| 11/09/2026 18:14 | 100 | 13.17 |
| 11/09/2026 18:14 | 4 | 13.17 |
| 11/09/2026 18:14 | 200 | 13.17 |
| 11/09/2026 18:14 | 100 | 13.17 |
| 11/09/2026 18:14 | 2 | 13.17 |
| 11/09/2026 18:14 | 100 | 13.17 |
| 11/09/2026 18:14 | 100 | 13.17 |
| 11/09/2026 18:11 | 1 | 13.175 |
| 11/09/2026 18:11 | 100 | 13.175 |
| 11/09/2026 18:10 | 2 | 13.175 |
| 11/09/2026 18:10 | 1000 | 13.17 |
| 11/09/2026 18:10 | 1000 | 13.17 |
| 11/09/2026 18:10 | 400 | 13.17 |
| 11/09/2026 18:10 | 400 | 13.17 |
| 11/09/2026 18:10 | 1 | 13.17 |
| 11/09/2026 18:10 | 600 | 13.17 |
| 11/09/2026 18:10 | 1300 | 13.17 |
| 11/09/2026 18:10 | 100 | 13.17 |
| 11/09/2026 18:10 | 1000 | 13.17 |
| 11/09/2026 18:10 | 41 | 13.17 |
| 11/09/2026 18:10 | 1 | 13.17 |
| 11/09/2026 18:10 | 1 | 13.17 |
| 11/09/2026 18:10 | 57 | 13.17 |
| 11/09/2026 18:10 | 70 | 13.17 |
| 11/09/2026 18:10 | 536 | 13.17 |
| 11/09/2026 18:10 | 600 | 13.17 |
| 11/09/2026 18:10 | 30 | 13.17 |
| 11/09/2026 18:10 | 400 | 13.17 |
| 11/09/2026 18:10 | 100 | 13.17 |
| 11/09/2026 18:10 | 1000 | 13.17 |
| 11/09/2026 18:10 | 300 | 13.17 |
| 11/09/2026 18:10 | 4000 | 13.17 |
| 11/09/2026 18:10 | 2600 | 13.17 |
| 11/09/2026 18:10 | 1300 | 13.17 |
| 11/09/2026 18:10 | 400 | 13.175 |
| 11/09/2026 18:10 | 100 | 13.175 |
| 11/09/2026 18:10 | 100 | 13.175 |
| 11/09/2026 18:10 | 6 | 13.175 |
| 11/09/2026 18:10 | 100 | 13.175 |
| 11/09/2026 18:10 | 100 | 13.17 |
| 11/09/2026 18:10 | 100 | 13.17 |
| 11/09/2026 18:10 | 1000 | 13.17 |
| 11/09/2026 18:10 | 600 | 13.17 |
| 11/09/2026 18:10 | 900 | 13.17 |
| 11/09/2026 18:10 | 500 | 13.17 |
| 11/09/2026 18:10 | 400 | 13.17 |
| 11/09/2026 18:10 | 100 | 13.17 |
| 11/09/2026 18:10 | 5 | 13.17 |
| 11/09/2026 18:10 | 1518 | 13.17 |
| 11/09/2026 18:10 | 600 | 13.17 |
| 11/09/2026 18:10 | 100 | 13.17 |
| 11/09/2026 18:10 | 1300 | 13.17 |
| 11/09/2026 18:10 | 1 | 13.17 |
| 11/09/2026 18:10 | 500 | 13.17 |
| 11/09/2026 18:10 | 100 | 13.17 |
| 11/09/2026 18:10 | 200 | 13.17 |
| 11/09/2026 18:10 | 600 | 13.17 |
| 11/09/2026 18:10 | 500 | 13.17 |
| 11/09/2026 18:10 | 2100 | 13.17 |
| 11/09/2026 18:10 | 1800 | 13.165 |
| 11/09/2026 18:10 | 400 | 13.165 |
| 11/09/2026 18:09 | 457 | 13.16 |
| 11/09/2026 18:09 | 400 | 13.16 |
| 11/09/2026 18:09 | 43 | 13.16 |
| 11/09/2026 18:09 | 100 | 13.16 |
| 11/09/2026 18:09 | 2100 | 13.16 |
| 11/09/2026 18:09 | 100 | 13.16 |
| 11/09/2026 18:09 | 100 | 13.16 |
| 11/09/2026 18:09 | 100 | 13.16 |
| 11/09/2026 18:09 | 400 | 13.16 |
| 11/09/2026 18:09 | 5200 | 13.16 |
| 11/09/2026 18:09 | 200 | 13.16 |
| 11/09/2026 18:09 | 200 | 13.155 |
| 11/09/2026 18:09 | 400 | 13.155 |
| 11/09/2026 18:09 | 451 | 13.155 |
| 11/09/2026 18:09 | 600 | 13.15 |
| 11/09/2026 18:09 | 1000 | 13.15 |
| 11/09/2026 18:09 | 500 | 13.15 |
| 11/09/2026 18:09 | 600 | 13.15 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 1500 | 13.155 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 800 | 13.15 |
| 11/09/2026 18:09 | 500 | 13.15 |
| 11/09/2026 18:09 | 300 | 13.15 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 183 | 13.15 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 600 | 13.15 |
| 11/09/2026 18:09 | 1700 | 13.15 |
| 11/09/2026 18:09 | 400 | 13.155 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 1000 | 13.15 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 300 | 13.15 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 600 | 13.15 |
| 11/09/2026 18:09 | 600 | 13.15 |
| 11/09/2026 18:09 | 104 | 13.15 |
| 11/09/2026 18:09 | 1700 | 13.155 |
| 11/09/2026 18:09 | 451 | 13.155 |
| 11/09/2026 18:09 | 78 | 13.15 |
| 11/09/2026 18:09 | 3300 | 13.15 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 1200 | 13.15 |
| 11/09/2026 18:09 | 1 | 13.15 |
| 11/09/2026 18:09 | 100 | 13.15 |
| 11/09/2026 18:09 | 200 | 13.15 |
| 11/09/2026 18:09 | 1000 | 13.15 |
| 11/09/2026 18:09 | 800 | 13.15 |
| 11/09/2026 18:09 | 400 | 13.15 |
| 11/09/2026 18:09 | 300 | 13.15 |
| 11/09/2026 18:09 | 2900 | 13.15 |
| 11/09/2026 18:09 | 700 | 13.15 |
| 11/09/2026 18:09 | 600 | 13.15 |
| 11/09/2026 18:09 | 600 | 13.16 |
| 11/09/2026 18:09 | 300 | 13.16 |
| 11/09/2026 18:09 | 169 | 13.16 |
| 11/09/2026 18:09 | 1 | 13.16 |
| 11/09/2026 18:09 | 1000 | 13.16 |
| 11/09/2026 18:09 | 100 | 13.16 |
| 11/09/2026 18:09 | 500 | 13.16 |
| 11/09/2026 18:09 | 1200 | 13.16 |
| 11/09/2026 18:09 | 36 | 13.165 |
| 11/09/2026 18:09 | 100 | 13.165 |
| 11/09/2026 18:09 | 1 | 13.17 |
| 11/09/2026 18:09 | 100 | 13.17 |
| 11/09/2026 18:09 | 900 | 13.17 |
| 11/09/2026 18:09 | 100 | 13.17 |
| 11/09/2026 18:09 | 20 | 13.17 |
| 11/09/2026 18:09 | 700 | 13.17 |
| 11/09/2026 18:09 | 99 | 13.18 |
| 11/09/2026 18:09 | 100 | 13.18 |
| 11/09/2026 18:09 | 1 | 13.18 |
| 11/09/2026 18:09 | 999 | 13.18 |
| 11/09/2026 18:09 | 1 | 13.18 |
| 11/09/2026 18:09 | 300 | 13.18 |
| 11/09/2026 18:09 | 500 | 13.18 |
| 11/09/2026 18:09 | 91 | 13.18 |
| 11/09/2026 18:09 | 600 | 13.18 |
| 11/09/2026 18:09 | 400 | 13.18 |
| 11/09/2026 18:09 | 400 | 13.18 |
| 11/09/2026 18:09 | 3100 | 13.18 |
| 11/09/2026 18:09 | 500 | 13.18 |
| 11/09/2026 18:09 | 431 | 13.18 |
| 11/09/2026 18:09 | 400 | 13.18 |
| 11/09/2026 18:09 | 1300 | 13.18 |
| 11/09/2026 18:09 | 82 | 13.18 |
| 11/09/2026 18:09 | 67 | 13.18 |
| 11/09/2026 18:09 | 26 | 13.18 |
| 11/09/2026 18:09 | 20 | 13.18 |
| 11/09/2026 18:09 | 2100 | 13.18 |
| 11/09/2026 18:09 | 1200 | 13.18 |
| 11/09/2026 18:09 | 500 | 13.18 |
| 11/09/2026 18:09 | 2100 | 13.18 |
| 11/09/2026 18:09 | 400 | 13.185 |
| 11/09/2026 18:09 | 200 | 13.18 |
| 11/09/2026 18:09 | 800 | 13.18 |
| 11/09/2026 18:09 | 1000 | 13.18 |
| 11/09/2026 18:09 | 200 | 13.18 |
| 11/09/2026 18:09 | 1200 | 13.18 |
| 11/09/2026 18:09 | 1000 | 13.18 |
| 11/09/2026 18:09 | 400 | 13.18 |
| 11/09/2026 18:09 | 400 | 13.18 |
| 11/09/2026 18:09 | 400 | 13.18 |
| 11/09/2026 18:09 | 99 | 13.18 |
| 11/09/2026 18:09 | 1 | 13.18 |
| 11/09/2026 18:09 | 100 | 13.18 |
| 11/09/2026 18:09 | 100 | 13.18 |
| 11/09/2026 18:09 | 6 | 13.18 |
| 11/09/2026 18:09 | 1 | 13.18 |
| 11/09/2026 18:09 | 1 | 13.18 |
| 11/09/2026 18:09 | 200 | 13.18 |
| 11/09/2026 18:09 | 92 | 13.18 |
| 11/09/2026 18:09 | 161 | 13.18 |
| 11/09/2026 18:09 | 1 | 13.18 |
| 11/09/2026 18:09 | 1 | 13.18 |
| 11/09/2026 18:08 | 199 | 13.185 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 300 | 13.185 |
| 11/09/2026 18:08 | 1 | 13.18 |
| 11/09/2026 18:08 | 301 | 13.18 |
| 11/09/2026 18:08 | 500 | 13.18 |
| 11/09/2026 18:08 | 99 | 13.18 |
| 11/09/2026 18:08 | 1 | 13.18 |
| 11/09/2026 18:08 | 400 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 1000 | 13.18 |
| 11/09/2026 18:08 | 500 | 13.18 |
| 11/09/2026 18:08 | 500 | 13.18 |
| 11/09/2026 18:08 | 1000 | 13.18 |
| 11/09/2026 18:08 | 400 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 27 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 54 | 13.18 |
| 11/09/2026 18:08 | 8 | 13.18 |
| 11/09/2026 18:08 | 3 | 13.18 |
| 11/09/2026 18:08 | 18 | 13.18 |
| 11/09/2026 18:08 | 3 | 13.18 |
| 11/09/2026 18:08 | 21 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.18 |
| 11/09/2026 18:08 | 200 | 13.18 |
| 11/09/2026 18:08 | 500 | 13.18 |
| 11/09/2026 18:08 | 2100 | 13.18 |
| 11/09/2026 18:08 | 1200 | 13.18 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 1000 | 13.19 |
| 11/09/2026 18:08 | 700 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 200 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 200 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 700 | 13.19 |
| 11/09/2026 18:08 | 600 | 13.19 |
| 11/09/2026 18:08 | 400 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 861 | 13.19 |
| 11/09/2026 18:08 | 200 | 13.195 |
| 11/09/2026 18:08 | 1000 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 1 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 2 | 13.19 |
| 11/09/2026 18:08 | 169 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 1000 | 13.19 |
| 11/09/2026 18:08 | 1000 | 13.19 |
| 11/09/2026 18:08 | 400 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 102 | 13.19 |
| 11/09/2026 18:08 | 28 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 171 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.19 |
| 11/09/2026 18:08 | 1000 | 13.19 |
| 11/09/2026 18:08 | 1200 | 13.19 |
| 11/09/2026 18:08 | 100 | 13.195 |
| 11/09/2026 18:08 | 100 | 13.195 |
| 11/09/2026 18:07 | 7 | 13.195 |
| 11/09/2026 18:07 | 6 | 13.195 |
| 11/09/2026 18:07 | 89 | 13.195 |
| 11/09/2026 18:04 | 100 | 13.195 |
| 11/09/2026 18:04 | 100 | 13.195 |
| 11/09/2026 18:04 | 1 | 13.19 |
| 11/09/2026 18:04 | 400 | 13.19 |
| 11/09/2026 18:04 | 447 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.185 |
| 11/09/2026 18:03 | 16 | 13.19 |
| 11/09/2026 18:03 | 153 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.19 |
| 11/09/2026 18:03 | 181 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.19 |
| 11/09/2026 18:03 | 166 | 13.19 |
| 11/09/2026 18:03 | 1 | 13.19 |
| 11/09/2026 18:03 | 472 | 13.19 |
| 11/09/2026 18:03 | 1 | 13.19 |
| 11/09/2026 18:03 | 40 | 13.19 |
| 11/09/2026 18:03 | 360 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.195 |
| 11/09/2026 18:03 | 100 | 13.19 |
| 11/09/2026 18:03 | 200 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.19 |
| 11/09/2026 18:03 | 500 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.19 |
| 11/09/2026 18:03 | 400 | 13.19 |
| 11/09/2026 18:03 | 1516 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.19 |
| 11/09/2026 18:03 | 200 | 13.19 |
| 11/09/2026 18:03 | 200 | 13.19 |
| 11/09/2026 18:03 | 200 | 13.19 |
| 11/09/2026 18:03 | 100 | 13.185 |
| 11/09/2026 18:03 | 200 | 13.18 |
| 11/09/2026 18:03 | 700 | 13.18 |
| 11/09/2026 18:03 | 200 | 13.18 |
| 11/09/2026 18:03 | 100 | 13.18 |
| 11/09/2026 18:03 | 200 | 13.18 |
| 11/09/2026 18:03 | 100 | 13.18 |
| 11/09/2026 18:03 | 100 | 13.18 |
| 11/09/2026 18:03 | 300 | 13.18 |
| 11/09/2026 18:03 | 100 | 13.18 |
| 11/09/2026 18:03 | 100 | 13.18 |
| 11/09/2026 18:03 | 200 | 13.18 |
| 11/09/2026 18:03 | 200 | 13.18 |
| 11/09/2026 18:03 | 100 | 13.18 |
| 11/09/2026 18:03 | 200 | 13.18 |
| 11/09/2026 18:03 | 599 | 13.18 |
| 11/09/2026 18:01 | 300 | 13.175 |
| 11/09/2026 18:00 | 84 | 13.175 |
| 11/09/2026 18:00 | 300 | 13.175 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 200 | 13.17 |
| 11/09/2026 18:00 | 500 | 13.17 |
| 11/09/2026 18:00 | 533 | 13.17 |
| 11/09/2026 18:00 | 1 | 13.17 |
| 11/09/2026 18:00 | 1 | 13.17 |
| 11/09/2026 18:00 | 65 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 169 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 400 | 13.17 |
| 11/09/2026 18:00 | 1000 | 13.17 |
| 11/09/2026 18:00 | 4 | 13.17 |
| 11/09/2026 18:00 | 30 | 13.17 |
| 11/09/2026 18:00 | 169 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.17 |
| 11/09/2026 18:00 | 600 | 13.17 |
| 11/09/2026 18:00 | 200 | 13.17 |
| 11/09/2026 18:00 | 1300 | 13.17 |
| 11/09/2026 18:00 | 100 | 13.175 |
| 11/09/2026 18:00 | 100 | 13.175 |
| 11/09/2026 18:00 | 100 | 13.175 |
| 11/09/2026 17:59 | 100 | 13.175 |
| 11/09/2026 17:58 | 1232 | 13.175 |
| 11/09/2026 17:58 | 1542 | 13.175 |
| 11/09/2026 17:58 | 200 | 13.175 |
| 11/09/2026 17:58 | 100 | 13.175 |
| 11/09/2026 17:58 | 300 | 13.175 |
| 11/09/2026 17:58 | 138 | 13.175 |
| 11/09/2026 17:58 | 300 | 13.175 |
| 11/09/2026 17:58 | 1 | 13.18 |
| 11/09/2026 17:58 | 100 | 13.18 |
| 11/09/2026 17:58 | 200 | 13.18 |
| 11/09/2026 17:57 | 1 | 13.175 |
| 11/09/2026 17:57 | 1 | 13.175 |
| 11/09/2026 17:57 | 300 | 13.175 |
| 11/09/2026 17:57 | 1 | 13.17 |
| 11/09/2026 17:57 | 1 | 13.17 |
| 11/09/2026 17:57 | 91 | 13.17 |
| 11/09/2026 17:57 | 100 | 13.17 |
| 11/09/2026 17:57 | 100 | 13.17 |
| 11/09/2026 17:57 | 10 | 13.17 |
| 11/09/2026 17:57 | 100 | 13.17 |
| 11/09/2026 17:57 | 100 | 13.17 |
| 11/09/2026 17:57 | 499 | 13.17 |
| 11/09/2026 17:57 | 1 | 13.17 |
| 11/09/2026 17:56 | 1 | 13.165 |
| 11/09/2026 17:54 | 99 | 13.17 |
| 11/09/2026 17:54 | 1 | 13.17 |
| 11/09/2026 17:54 | 100 | 13.17 |
| 11/09/2026 17:54 | 100 | 13.17 |
| 11/09/2026 17:54 | 100 | 13.17 |
| 11/09/2026 17:54 | 600 | 13.17 |
| 11/09/2026 17:54 | 5 | 13.17 |
| 11/09/2026 17:54 | 200 | 13.17 |
| 11/09/2026 17:54 | 200 | 13.17 |
| 11/09/2026 17:54 | 172 | 13.17 |
| 11/09/2026 17:54 | 1 | 13.17 |
| 11/09/2026 17:54 | 1 | 13.17 |
| 11/09/2026 17:54 | 26 | 13.17 |
| 11/09/2026 17:54 | 300 | 13.17 |
| 11/09/2026 17:54 | 283 | 13.165 |
| 11/09/2026 17:54 | 100 | 13.165 |
| 11/09/2026 17:54 | 100 | 13.16 |
| 11/09/2026 17:54 | 100 | 13.16 |
| 11/09/2026 17:54 | 300 | 13.16 |
| 11/09/2026 17:54 | 100 | 13.16 |
| 11/09/2026 17:54 | 1100 | 13.16 |
| 11/09/2026 17:54 | 100 | 13.16 |
| 11/09/2026 17:53 | 100 | 13.155 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 2900 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 200 | 13.15 |
| 11/09/2026 17:53 | 1 | 13.15 |
| 11/09/2026 17:53 | 200 | 13.15 |
| 11/09/2026 17:53 | 600 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.145 |
| 11/09/2026 17:53 | 195 | 13.145 |
| 11/09/2026 17:53 | 100 | 13.145 |
| 11/09/2026 17:53 | 100 | 13.145 |
| 11/09/2026 17:53 | 400 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 500 | 13.15 |
| 11/09/2026 17:53 | 1000 | 13.15 |
| 11/09/2026 17:53 | 1500 | 13.15 |
| 11/09/2026 17:53 | 500 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 400 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 100 | 13.15 |
| 11/09/2026 17:53 | 77 | 13.15 |
| 11/09/2026 17:53 | 1 | 13.15 |
| 11/09/2026 17:53 | 20 | 13.15 |
| 11/09/2026 17:52 | 100 | 13.155 |
| 11/09/2026 17:52 | 100 | 13.155 |
| 11/09/2026 17:51 | 400 | 13.155 |
| 11/09/2026 17:51 | 33 | 13.16 |
| 11/09/2026 17:51 | 967 | 13.16 |
| 11/09/2026 17:51 | 400 | 13.16 |
| 11/09/2026 17:51 | 100 | 13.16 |
| 11/09/2026 17:51 | 169 | 13.16 |
| 11/09/2026 17:51 | 22 | 13.16 |
| 11/09/2026 17:51 | 100 | 13.16 |
| 11/09/2026 17:51 | 100 | 13.16 |
| 11/09/2026 17:51 | 173 | 13.16 |
| 11/09/2026 17:51 | 169 | 13.16 |
| 11/09/2026 17:51 | 1 | 13.16 |
| 11/09/2026 17:50 | 100 | 13.165 |
| 11/09/2026 17:50 | 400 | 13.165 |
| 11/09/2026 17:50 | 100 | 13.165 |
| 11/09/2026 17:50 | 100 | 13.165 |
| 11/09/2026 17:49 | 400 | 13.165 |
| 11/09/2026 17:49 | 100 | 13.165 |
| 11/09/2026 17:48 | 59 | 13.165 |
| 11/09/2026 17:48 | 100 | 13.165 |
| 11/09/2026 17:48 | 100 | 13.16 |
| 11/09/2026 17:48 | 100 | 13.16 |
| 11/09/2026 17:48 | 100 | 13.16 |
| 11/09/2026 17:48 | 82 | 13.16 |
| 11/09/2026 17:48 | 100 | 13.16 |
| 11/09/2026 17:48 | 200 | 13.16 |
| 11/09/2026 17:48 | 1500 | 13.16 |
| 11/09/2026 17:48 | 100 | 13.16 |
| 11/09/2026 17:48 | 1000 | 13.16 |
| 11/09/2026 17:48 | 1400 | 13.16 |
| 11/09/2026 17:48 | 100 | 13.16 |
| 11/09/2026 17:48 | 100 | 13.16 |
| 11/09/2026 17:46 | 38 | 13.155 |
| 11/09/2026 17:46 | 400 | 13.155 |
| 11/09/2026 17:46 | 100 | 13.16 |
| 11/09/2026 17:46 | 300 | 13.16 |
| 11/09/2026 17:46 | 100 | 13.16 |
| 11/09/2026 17:46 | 199 | 13.16 |
| 11/09/2026 17:46 | 1 | 13.16 |
| 11/09/2026 17:46 | 100 | 13.165 |
| 11/09/2026 17:46 | 100 | 13.16 |
| 11/09/2026 17:46 | 100 | 13.16 |
| 11/09/2026 17:46 | 1000 | 13.16 |
| 11/09/2026 17:46 | 500 | 13.16 |
| 11/09/2026 17:46 | 100 | 13.16 |
| 11/09/2026 17:46 | 100 | 13.16 |
| 11/09/2026 17:46 | 400 | 13.16 |
| 11/09/2026 17:46 | 1200 | 13.16 |
| 11/09/2026 17:45 | 300 | 13.155 |
| 11/09/2026 17:45 | 100 | 13.155 |
| 11/09/2026 17:45 | 1 | 13.16 |
| 11/09/2026 17:45 | 629 | 13.16 |
| 11/09/2026 17:45 | 110 | 13.16 |
| 11/09/2026 17:45 | 161 | 13.16 |
| 11/09/2026 17:45 | 88 | 13.16 |
| 11/09/2026 17:45 | 1 | 13.16 |
| 11/09/2026 17:45 | 1 | 13.16 |
| 11/09/2026 17:45 | 10 | 13.16 |
| 11/09/2026 17:45 | 900 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 52 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 425 | 13.16 |
| 11/09/2026 17:44 | 492 | 13.16 |
| 11/09/2026 17:44 | 8 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 326 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 663 | 13.16 |
| 11/09/2026 17:44 | 92 | 13.16 |
| 11/09/2026 17:44 | 8 | 13.16 |
| 11/09/2026 17:44 | 18 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 300 | 13.16 |
| 11/09/2026 17:44 | 800 | 13.16 |
| 11/09/2026 17:44 | 530 | 13.16 |
| 11/09/2026 17:44 | 1 | 13.16 |
| 11/09/2026 17:44 | 300 | 13.16 |
| 11/09/2026 17:44 | 169 | 13.16 |
| 11/09/2026 17:44 | 100 | 13.16 |
| 11/09/2026 17:44 | 900 | 13.16 |
| 11/09/2026 17:43 | 100 | 13.165 |
| 11/09/2026 17:42 | 300 | 13.16 |
| 11/09/2026 17:42 | 200 | 13.16 |
| 11/09/2026 17:41 | 780 | 13.16 |
| 11/09/2026 17:41 | 100 | 13.16 |
| 11/09/2026 17:41 | 173 | 13.16 |
| 11/09/2026 17:41 | 40 | 13.16 |
| 11/09/2026 17:41 | 1232 | 13.16 |
| 11/09/2026 17:41 | 1 | 13.16 |
| 11/09/2026 17:41 | 1067 | 13.16 |
| 11/09/2026 17:41 | 100 | 13.16 |
| 11/09/2026 17:41 | 169 | 13.16 |
| 11/09/2026 17:41 | 1200 | 13.16 |
| 11/09/2026 17:40 | 100 | 13.165 |
| 11/09/2026 17:40 | 100 | 13.16 |
| 11/09/2026 17:40 | 13 | 13.16 |
| 11/09/2026 17:40 | 100 | 13.16 |
| 11/09/2026 17:40 | 100 | 13.16 |
| 11/09/2026 17:40 | 200 | 13.16 |
| 11/09/2026 17:40 | 100 | 13.16 |
| 11/09/2026 17:40 | 600 | 13.16 |
| 11/09/2026 17:38 | 1500 | 13.155 |
| 11/09/2026 17:38 | 101 | 13.155 |
| 11/09/2026 17:38 | 1000 | 13.16 |
| 11/09/2026 17:38 | 400 | 13.16 |
| 11/09/2026 17:38 | 2500 | 13.16 |
| 11/09/2026 17:38 | 1 | 13.16 |
| 11/09/2026 17:38 | 100 | 13.16 |
| 11/09/2026 17:38 | 300 | 13.165 |
| 11/09/2026 17:38 | 600 | 13.16 |
| 11/09/2026 17:38 | 100 | 13.16 |
| 11/09/2026 17:38 | 2500 | 13.16 |
| 11/09/2026 17:38 | 1 | 13.16 |
| 11/09/2026 17:38 | 76 | 13.16 |
| 11/09/2026 17:38 | 76 | 13.16 |
| 11/09/2026 17:38 | 1 | 13.16 |
| 11/09/2026 17:38 | 100 | 13.16 |
| 11/09/2026 17:38 | 43 | 13.16 |
| 11/09/2026 17:38 | 158 | 13.16 |
| 11/09/2026 17:38 | 200 | 13.16 |
| 11/09/2026 17:38 | 200 | 13.16 |
| 11/09/2026 17:38 | 100 | 13.16 |
| 11/09/2026 17:38 | 200 | 13.16 |
| 11/09/2026 17:38 | 500 | 13.16 |
| 11/09/2026 17:37 | 100 | 13.165 |
| 11/09/2026 17:37 | 100 | 13.165 |
| 11/09/2026 17:37 | 100 | 13.165 |
| 11/09/2026 17:37 | 463 | 13.165 |
| 11/09/2026 17:37 | 200 | 13.17 |
| 11/09/2026 17:37 | 100 | 13.17 |
| 11/09/2026 17:37 | 2500 | 13.17 |
| 11/09/2026 17:37 | 1500 | 13.17 |
| 11/09/2026 17:37 | 15587 | 13.17 |
| 11/09/2026 17:37 | 169 | 13.17 |
| 11/09/2026 17:37 | 198 | 13.17 |
| 11/09/2026 17:37 | 300 | 13.17 |
| 11/09/2026 17:37 | 99 | 13.175 |
| 11/09/2026 17:37 | 1 | 13.175 |
| 11/09/2026 17:36 | 400 | 13.175 |
| 11/09/2026 17:36 | 100 | 13.175 |
| 11/09/2026 17:36 | 400 | 13.175 |
| 11/09/2026 17:36 | 500 | 13.17 |
| 11/09/2026 17:36 | 2500 | 13.17 |
| 11/09/2026 17:36 | 2100 | 13.17 |
| 11/09/2026 17:36 | 700 | 13.17 |
| 11/09/2026 17:36 | 400 | 13.165 |
| 11/09/2026 17:36 | 100 | 13.165 |
| 11/09/2026 17:35 | 400 | 13.165 |
| 11/09/2026 17:35 | 2 | 13.165 |
| 11/09/2026 17:35 | 400 | 13.165 |
| 11/09/2026 17:35 | 100 | 13.165 |
| 11/09/2026 17:35 | 197 | 13.165 |
| 11/09/2026 17:35 | 3 | 13.165 |
| 11/09/2026 17:35 | 800 | 13.165 |
| 11/09/2026 17:35 | 100 | 13.165 |
| 11/09/2026 17:35 | 77 | 13.16 |
| 11/09/2026 17:35 | 200 | 13.165 |
| 11/09/2026 17:35 | 29 | 13.165 |
| 11/09/2026 17:35 | 700 | 13.16 |
| 11/09/2026 17:35 | 87 | 13.16 |
| 11/09/2026 17:35 | 1 | 13.16 |
| 11/09/2026 17:35 | 1 | 13.16 |
| 11/09/2026 17:35 | 611 | 13.16 |
| 11/09/2026 17:35 | 560 | 13.16 |
| 11/09/2026 17:35 | 140 | 13.16 |
| 11/09/2026 17:34 | 100 | 13.15 |
| 11/09/2026 17:34 | 100 | 13.15 |
| 11/09/2026 17:34 | 900 | 13.15 |
| 11/09/2026 17:34 | 400 | 13.15 |
| 11/09/2026 17:34 | 800 | 13.15 |
| 11/09/2026 17:34 | 2000 | 13.15 |
| 11/09/2026 17:34 | 800 | 13.15 |
| 11/09/2026 17:34 | 600 | 13.15 |
| 11/09/2026 17:34 | 1800 | 13.145 |
| 11/09/2026 17:34 | 400 | 13.145 |
| 11/09/2026 17:34 | 647 | 13.145 |
| 11/09/2026 17:34 | 300 | 13.14 |
| 11/09/2026 17:34 | 100 | 13.14 |
| 11/09/2026 17:34 | 200 | 13.14 |
| 11/09/2026 17:34 | 200 | 13.14 |
| 11/09/2026 17:34 | 1357 | 13.14 |
| 11/09/2026 17:34 | 100 | 13.14 |
| 11/09/2026 17:34 | 600 | 13.14 |
| 11/09/2026 17:34 | 199 | 13.14 |
| 11/09/2026 17:34 | 1 | 13.14 |
| 11/09/2026 17:34 | 839 | 13.14 |
| 11/09/2026 17:34 | 400 | 13.14 |
| 11/09/2026 17:34 | 500 | 13.14 |
| 11/09/2026 17:34 | 61 | 13.135 |
| 11/09/2026 17:34 | 139 | 13.135 |
| 11/09/2026 17:34 | 1500 | 13.135 |
| 11/09/2026 17:34 | 700 | 13.13 |
| 11/09/2026 17:34 | 200 | 13.13 |
| 11/09/2026 17:34 | 200 | 13.13 |
| 11/09/2026 17:34 | 3800 | 13.13 |
| 11/09/2026 17:34 | 300 | 13.13 |
| 11/09/2026 17:34 | 700 | 13.13 |
| 11/09/2026 17:34 | 560 | 13.13 |
| 11/09/2026 17:34 | 1 | 13.13 |
| 11/09/2026 17:34 | 39 | 13.13 |
| 11/09/2026 17:34 | 20 | 13.13 |
| 11/09/2026 17:34 | 30 | 13.13 |
| 11/09/2026 17:34 | 100 | 13.13 |
| 11/09/2026 17:34 | 11 | 13.13 |
| 11/09/2026 17:34 | 1 | 13.13 |
| 11/09/2026 17:34 | 100 | 13.13 |
| 11/09/2026 17:34 | 300 | 13.13 |
| 11/09/2026 17:34 | 100 | 13.13 |
| 11/09/2026 17:34 | 100 | 13.13 |
| 11/09/2026 17:34 | 100 | 13.13 |
| 11/09/2026 17:34 | 400 | 13.125 |
| 11/09/2026 17:34 | 400 | 13.125 |
| 11/09/2026 17:33 | 28 | 13.12 |
| 11/09/2026 17:33 | 200 | 13.12 |
| 11/09/2026 17:33 | 1800 | 13.12 |
| 11/09/2026 17:33 | 800 | 13.12 |
| 11/09/2026 17:33 | 200 | 13.12 |
| 11/09/2026 17:33 | 100 | 13.12 |
| 11/09/2026 17:33 | 700 | 13.12 |
| 11/09/2026 17:33 | 200 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 500 | 13.11 |
| 11/09/2026 17:33 | 600 | 13.11 |
| 11/09/2026 17:33 | 1500 | 13.11 |
| 11/09/2026 17:33 | 400 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 100 | 13.11 |
| 11/09/2026 17:33 | 200 | 13.11 |
| 11/09/2026 17:33 | 700 | 13.11 |
| 11/09/2026 17:33 | 200 | 13.11 |
| 11/09/2026 17:33 | 6 | 13.11 |
| 11/09/2026 17:33 | 200 | 13.10 |
| 11/09/2026 17:33 | 100 | 13.10 |
| 11/09/2026 17:33 | 1500 | 13.10 |
| 11/09/2026 17:33 | 1000 | 13.10 |
| 11/09/2026 17:33 | 400 | 13.10 |
| 11/09/2026 17:33 | 200 | 13.10 |
| 11/09/2026 17:33 | 100 | 13.10 |
| 11/09/2026 17:33 | 100 | 13.10 |
| 11/09/2026 17:33 | 500 | 13.10 |
| 11/09/2026 17:33 | 100 | 13.10 |
| 11/09/2026 17:33 | 1500 | 13.10 |
| 11/09/2026 17:33 | 600 | 13.10 |
| 11/09/2026 17:33 | 400 | 13.095 |
| 11/09/2026 17:32 | 120 | 13.095 |
| 11/09/2026 17:32 | 47 | 13.095 |
| 11/09/2026 17:32 | 10 | 13.095 |
| 11/09/2026 17:30 | 1 | 13.095 |
| 11/09/2026 17:30 | 1500 | 13.10 |
| 11/09/2026 17:30 | 200 | 13.10 |
| 11/09/2026 17:30 | 186 | 13.10 |
| 11/09/2026 17:30 | 100 | 13.10 |
| 11/09/2026 17:30 | 1700 | 13.10 |
| 11/09/2026 17:30 | 25 | 13.10 |
| 11/09/2026 17:30 | 177 | 13.10 |
| 11/09/2026 17:30 | 50 | 13.10 |
| 11/09/2026 17:30 | 2435 | 13.10 |
| 11/09/2026 17:30 | 100 | 13.10 |
| 11/09/2026 17:30 | 22 | 13.10 |
| 11/09/2026 17:30 | 100 | 13.10 |
| 11/09/2026 17:30 | 998 | 13.10 |
| 11/09/2026 17:30 | 169 | 13.10 |
| 11/09/2026 17:30 | 100 | 13.10 |
| 11/09/2026 17:30 | 100 | 13.10 |
| 11/09/2026 17:30 | 100 | 13.10 |
| 11/09/2026 17:30 | 100 | 13.10 |
| 11/09/2026 17:30 | 1200 | 13.10 |
| 11/09/2026 17:28 | 1700 | 13.105 |
| 11/09/2026 17:28 | 100 | 13.105 |
| 11/09/2026 17:28 | 100 | 13.105 |
| 11/09/2026 17:27 | 100 | 13.105 |
| 11/09/2026 17:27 | 100 | 13.105 |
| 11/09/2026 17:26 | 100 | 13.105 |
| 11/09/2026 17:26 | 1 | 13.11 |
| 11/09/2026 17:25 | 100 | 13.105 |
| 11/09/2026 17:25 | 1700 | 13.105 |
| 11/09/2026 17:25 | 100 | 13.105 |
| 11/09/2026 17:25 | 100 | 13.105 |
| 11/09/2026 17:25 | 100 | 13.105 |
| 11/09/2026 17:25 | 100 | 13.105 |
| 11/09/2026 17:22 | 5 | 13.10 |
| 11/09/2026 17:22 | 200 | 13.10 |
| 11/09/2026 17:22 | 200 | 13.10 |
| 11/09/2026 17:22 | 299 | 13.095 |
| 11/09/2026 17:22 | 1 | 13.095 |
| 11/09/2026 17:21 | 100 | 13.095 |
| 11/09/2026 17:21 | 90 | 13.095 |
| 11/09/2026 17:21 | 100 | 13.095 |
| 11/09/2026 17:21 | 300 | 13.095 |
| 11/09/2026 17:21 | 100 | 13.095 |
| 11/09/2026 17:21 | 300 | 13.095 |
| 11/09/2026 17:21 | 100 | 13.095 |
| 11/09/2026 17:21 | 169 | 13.10 |
| 11/09/2026 17:21 | 200 | 13.10 |
| 11/09/2026 17:21 | 3777 | 13.10 |
| 11/09/2026 17:21 | 26 | 13.10 |
| 11/09/2026 17:21 | 200 | 13.10 |
| 11/09/2026 17:21 | 100 | 13.10 |
| 11/09/2026 17:21 | 100 | 13.10 |
| 11/09/2026 17:21 | 10 | 13.10 |
| 11/09/2026 17:21 | 1 | 13.10 |
| 11/09/2026 17:21 | 100 | 13.10 |
| 11/09/2026 17:21 | 300 | 13.10 |
| 11/09/2026 17:21 | 181 | 13.10 |
| 11/09/2026 17:21 | 1 | 13.10 |
| 11/09/2026 17:21 | 100 | 13.10 |
| 11/09/2026 17:21 | 169 | 13.10 |
| 11/09/2026 17:21 | 182 | 13.10 |
| 11/09/2026 17:21 | 300 | 13.10 |
| 11/09/2026 17:21 | 1300 | 13.10 |
| 11/09/2026 17:20 | 100 | 13.105 |
| 11/09/2026 17:18 | 300 | 13.105 |
| 11/09/2026 17:18 | 100 | 13.105 |
| 11/09/2026 17:18 | 1300 | 13.105 |
| 11/09/2026 17:18 | 1 | 13.105 |
| 11/09/2026 17:18 | 700 | 13.10 |
| 11/09/2026 17:18 | 600 | 13.10 |
| 11/09/2026 17:17 | 200 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 12 | 13.10 |
| 11/09/2026 17:17 | 88 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 500 | 13.10 |
| 11/09/2026 17:17 | 300 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 50 | 13.10 |
| 11/09/2026 17:17 | 200 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 1900 | 13.10 |
| 11/09/2026 17:17 | 127 | 13.10 |
| 11/09/2026 17:17 | 89 | 13.10 |
| 11/09/2026 17:17 | 84 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.10 |
| 11/09/2026 17:17 | 100 | 13.09 |
| 11/09/2026 17:17 | 100 | 13.09 |
| 11/09/2026 17:17 | 100 | 13.09 |
| 11/09/2026 17:17 | 30 | 13.09 |
| 11/09/2026 17:17 | 5 | 13.09 |
| 11/09/2026 17:17 | 100 | 13.09 |
| 11/09/2026 17:17 | 100 | 13.09 |
| 11/09/2026 17:17 | 5 | 13.09 |
| 11/09/2026 17:17 | 200 | 13.09 |
| 11/09/2026 17:17 | 400 | 13.09 |
| 11/09/2026 17:17 | 200 | 13.09 |
| 11/09/2026 17:17 | 400 | 13.09 |
| 11/09/2026 17:17 | 200 | 13.09 |
| 11/09/2026 17:17 | 400 | 13.09 |
| 11/09/2026 17:17 | 195 | 13.09 |
| 11/09/2026 17:17 | 200 | 13.09 |
| 11/09/2026 17:17 | 100 | 13.085 |
| 11/09/2026 17:17 | 100 | 13.085 |
| 11/09/2026 17:17 | 100 | 13.085 |
| 11/09/2026 17:17 | 10 | 13.085 |
| 11/09/2026 17:16 | 100 | 13.085 |
| 11/09/2026 17:16 | 100 | 13.085 |
| 11/09/2026 17:16 | 100 | 13.085 |
| 11/09/2026 17:16 | 100 | 13.085 |
| 11/09/2026 17:15 | 1 | 13.08 |
| 11/09/2026 17:15 | 1 | 13.08 |
| 11/09/2026 17:15 | 100 | 13.085 |
| 11/09/2026 17:14 | 2 | 13.085 |
| 11/09/2026 17:14 | 600 | 13.08 |
| 11/09/2026 17:14 | 100 | 13.08 |
| 11/09/2026 17:14 | 10 | 13.08 |
| 11/09/2026 17:14 | 300 | 13.08 |
| 11/09/2026 17:14 | 200 | 13.08 |
| 11/09/2026 17:14 | 10 | 13.08 |
| 11/09/2026 17:14 | 1000 | 13.08 |
| 11/09/2026 17:14 | 500 | 13.08 |
| 11/09/2026 17:14 | 600 | 13.08 |
| 11/09/2026 17:14 | 400 | 13.075 |
| 11/09/2026 17:13 | 2 | 13.075 |
| 11/09/2026 17:13 | 1 | 13.08 |
| 11/09/2026 17:13 | 200 | 13.08 |
| 11/09/2026 17:13 | 200 | 13.08 |
| 11/09/2026 17:13 | 99 | 13.08 |
| 11/09/2026 17:13 | 1 | 13.08 |
| 11/09/2026 17:13 | 200 | 13.08 |
| 11/09/2026 17:13 | 300 | 13.08 |
| 11/09/2026 17:13 | 500 | 13.08 |
| 11/09/2026 17:12 | 300 | 13.08 |
| 11/09/2026 17:12 | 300 | 13.08 |
| 11/09/2026 17:12 | 1100 | 13.08 |
| 11/09/2026 17:12 | 169 | 13.08 |
| 11/09/2026 17:12 | 100 | 13.08 |
| 11/09/2026 17:12 | 33 | 13.08 |
| 11/09/2026 17:12 | 100 | 13.08 |
| 11/09/2026 17:12 | 100 | 13.08 |
| 11/09/2026 17:12 | 1 | 13.08 |
| 11/09/2026 17:12 | 1 | 13.08 |
| 11/09/2026 17:12 | 160 | 13.08 |
| 11/09/2026 17:11 | 1100 | 13.085 |
| 11/09/2026 17:11 | 332 | 13.085 |
| 11/09/2026 17:11 | 200 | 13.085 |
| 11/09/2026 17:11 | 100 | 13.08 |
| 11/09/2026 17:11 | 800 | 13.08 |
| 11/09/2026 17:11 | 500 | 13.08 |
| 11/09/2026 17:11 | 300 | 13.08 |
| 11/09/2026 17:11 | 200 | 13.08 |
| 11/09/2026 17:11 | 100 | 13.08 |
| 11/09/2026 17:11 | 1000 | 13.08 |
| 11/09/2026 17:11 | 100 | 13.08 |
| 11/09/2026 17:11 | 500 | 13.08 |
| 11/09/2026 17:11 | 1 | 13.08 |
| 11/09/2026 17:11 | 100 | 13.08 |
| 11/09/2026 17:11 | 500 | 13.08 |
| 11/09/2026 17:11 | 100 | 13.08 |
| 11/09/2026 17:10 | 190 | 13.085 |
| 11/09/2026 17:10 | 900 | 13.08 |
| 11/09/2026 17:10 | 600 | 13.08 |
| 11/09/2026 17:10 | 300 | 13.08 |
| 11/09/2026 17:10 | 600 | 13.08 |
| 11/09/2026 17:10 | 1200 | 13.08 |
| 11/09/2026 17:10 | 200 | 13.075 |
| 11/09/2026 17:10 | 100 | 13.08 |
| 11/09/2026 17:10 | 100 | 13.08 |
| 11/09/2026 17:10 | 1000 | 13.08 |
| 11/09/2026 17:10 | 67 | 13.08 |
| 11/09/2026 17:10 | 1 | 13.08 |
| 11/09/2026 17:10 | 1 | 13.08 |
| 11/09/2026 17:10 | 131 | 13.08 |
| 11/09/2026 17:10 | 169 | 13.08 |
| 11/09/2026 17:10 | 100 | 13.08 |
| 11/09/2026 17:10 | 1 | 13.08 |
| 11/09/2026 17:10 | 85 | 13.085 |
| 11/09/2026 17:10 | 1415 | 13.085 |
| 11/09/2026 17:10 | 90 | 13.085 |
| 11/09/2026 17:10 | 285 | 13.085 |
| 11/09/2026 17:09 | 200 | 13.085 |
| 11/09/2026 17:09 | 100 | 13.085 |
| 11/09/2026 17:09 | 6 | 13.085 |
| 11/09/2026 17:09 | 1 | 13.08 |
| 11/09/2026 17:09 | 1 | 13.08 |
| 11/09/2026 17:09 | 31 | 13.08 |
| 11/09/2026 17:09 | 169 | 13.08 |
| 11/09/2026 17:08 | 1 | 13.08 |
| 11/09/2026 17:08 | 1 | 13.08 |
| 11/09/2026 17:08 | 1 | 13.08 |
| 11/09/2026 17:08 | 396 | 13.08 |
| 11/09/2026 17:08 | 1 | 13.08 |
| 11/09/2026 17:08 | 1 | 13.08 |
| 11/09/2026 17:08 | 100 | 13.085 |
| 11/09/2026 17:07 | 300 | 13.085 |
| 11/09/2026 17:07 | 1200 | 13.08 |
| 11/09/2026 17:07 | 400 | 13.08 |
| 11/09/2026 17:07 | 255 | 13.08 |
| 11/09/2026 17:07 | 245 | 13.08 |
| 11/09/2026 17:07 | 837 | 13.075 |
| 11/09/2026 17:07 | 100 | 13.075 |
| 11/09/2026 17:06 | 200 | 13.075 |
| 11/09/2026 17:06 | 600 | 13.07 |
| 11/09/2026 17:06 | 300 | 13.07 |
| 11/09/2026 17:06 | 130 | 13.07 |
| 11/09/2026 17:06 | 1200 | 13.07 |
| 11/09/2026 17:06 | 57 | 13.065 |
| 11/09/2026 17:06 | 243 | 13.065 |
| 11/09/2026 17:06 | 57 | 13.065 |
| 11/09/2026 17:06 | 1 | 13.07 |
| 11/09/2026 17:06 | 1 | 13.07 |
| 11/09/2026 17:06 | 50 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 42 | 13.08 |
| 11/09/2026 17:06 | 20 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.06 |
| 11/09/2026 17:06 | 100 | 13.06 |
| 11/09/2026 17:06 | 45 | 13.06 |
| 11/09/2026 17:06 | 1 | 13.06 |
| 11/09/2026 17:06 | 20 | 13.06 |
| 11/09/2026 17:06 | 5 | 13.06 |
| 11/09/2026 17:06 | 5 | 13.06 |
| 11/09/2026 17:06 | 15 | 13.06 |
| 11/09/2026 17:06 | 5 | 13.06 |
| 11/09/2026 17:06 | 1000 | 13.06 |
| 11/09/2026 17:06 | 300 | 13.06 |
| 11/09/2026 17:06 | 500 | 13.06 |
| 11/09/2026 17:06 | 300 | 13.06 |
| 11/09/2026 17:06 | 100 | 13.06 |
| 11/09/2026 17:06 | 200 | 13.06 |
| 11/09/2026 17:06 | 10 | 13.06 |
| 11/09/2026 17:06 | 100 | 13.06 |
| 11/09/2026 17:06 | 1900 | 13.06 |
| 11/09/2026 17:06 | 400 | 13.06 |
| 11/09/2026 17:06 | 1300 | 13.06 |
| 11/09/2026 17:06 | 5 | 13.07 |
| 11/09/2026 17:06 | 1000 | 13.07 |
| 11/09/2026 17:06 | 800 | 13.07 |
| 11/09/2026 17:06 | 400 | 13.07 |
| 11/09/2026 17:06 | 300 | 13.07 |
| 11/09/2026 17:06 | 392 | 13.07 |
| 11/09/2026 17:06 | 100 | 13.07 |
| 11/09/2026 17:06 | 14 | 13.07 |
| 11/09/2026 17:06 | 3 | 13.07 |
| 11/09/2026 17:06 | 3 | 13.07 |
| 11/09/2026 17:06 | 27 | 13.07 |
| 11/09/2026 17:06 | 27 | 13.07 |
| 11/09/2026 17:06 | 8 | 13.07 |
| 11/09/2026 17:06 | 4 | 13.07 |
| 11/09/2026 17:06 | 4 | 13.07 |
| 11/09/2026 17:06 | 6 | 13.07 |
| 11/09/2026 17:06 | 3 | 13.07 |
| 11/09/2026 17:06 | 3 | 13.07 |
| 11/09/2026 17:06 | 900 | 13.07 |
| 11/09/2026 17:06 | 200 | 13.07 |
| 11/09/2026 17:06 | 1000 | 13.07 |
| 11/09/2026 17:06 | 1900 | 13.07 |
| 11/09/2026 17:06 | 1100 | 13.07 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 700 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 500 | 13.08 |
| 11/09/2026 17:06 | 700 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 500 | 13.08 |
| 11/09/2026 17:06 | 100 | 13.08 |
| 11/09/2026 17:06 | 1200 | 13.08 |
| 11/09/2026 17:06 | 1500 | 13.085 |
| 11/09/2026 17:06 | 1700 | 13.085 |
| 11/09/2026 17:06 | 1500 | 13.085 |
| 11/09/2026 17:06 | 200 | 13.085 |
| 11/09/2026 17:06 | 300 | 13.085 |
| 11/09/2026 17:06 | 100 | 13.085 |
| 11/09/2026 17:05 | 700 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 176 | 13.09 |
| 11/09/2026 17:05 | 200 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 12 | 13.09 |
| 11/09/2026 17:05 | 7000 | 13.09 |
| 11/09/2026 17:05 | 169 | 13.09 |
| 11/09/2026 17:05 | 400 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 455 | 13.09 |
| 11/09/2026 17:05 | 44 | 13.09 |
| 11/09/2026 17:05 | 1 | 13.09 |
| 11/09/2026 17:05 | 200 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 42 | 13.09 |
| 11/09/2026 17:05 | 100 | 13.09 |
| 11/09/2026 17:05 | 120 | 13.09 |
| 11/09/2026 17:05 | 200 | 13.09 |
| 11/09/2026 17:04 | 100 | 13.08 |
| 11/09/2026 17:04 | 400 | 13.08 |
| 11/09/2026 17:04 | 100 | 13.08 |
| 11/09/2026 17:04 | 300 | 13.08 |
| 11/09/2026 17:04 | 100 | 13.08 |
| 11/09/2026 17:04 | 198 | 13.08 |
| 11/09/2026 17:04 | 1 | 13.08 |
| 11/09/2026 17:04 | 1 | 13.08 |
| 11/09/2026 17:04 | 200 | 13.08 |
| 11/09/2026 17:03 | 200 | 13.07 |
| 11/09/2026 17:03 | 600 | 13.07 |
| 11/09/2026 17:03 | 1000 | 13.07 |
| 11/09/2026 17:03 | 400 | 13.07 |
| 11/09/2026 17:03 | 300 | 13.07 |
| 11/09/2026 17:03 | 100 | 13.07 |
| 11/09/2026 17:03 | 400 | 13.07 |
| 11/09/2026 17:03 | 400 | 13.07 |
| 11/09/2026 17:03 | 200 | 13.07 |
| 11/09/2026 17:03 | 100 | 13.07 |
| 11/09/2026 17:03 | 400 | 13.07 |
| 11/09/2026 17:03 | 200 | 13.07 |
| 11/09/2026 17:03 | 700 | 13.07 |
| 11/09/2026 17:03 | 100 | 13.065 |
| 11/09/2026 17:03 | 22 | 13.065 |
| 11/09/2026 17:03 | 100 | 13.06 |
| 11/09/2026 17:03 | 900 | 13.06 |
| 11/09/2026 17:03 | 200 | 13.06 |
| 11/09/2026 17:03 | 42 | 13.06 |
| 11/09/2026 17:03 | 100 | 13.06 |
| 11/09/2026 17:03 | 200 | 13.06 |
| 11/09/2026 17:03 | 1500 | 13.06 |
| 11/09/2026 17:03 | 3 | 13.06 |
| 11/09/2026 17:03 | 9 | 13.06 |
| 11/09/2026 17:03 | 1 | 13.06 |
| 11/09/2026 17:03 | 1 | 13.06 |
| 11/09/2026 17:03 | 300 | 13.055 |
| 11/09/2026 17:03 | 100 | 13.055 |
| 11/09/2026 17:03 | 562 | 13.055 |
| 11/09/2026 17:02 | 159 | 13.06 |
| 11/09/2026 17:02 | 100 | 13.06 |
| 11/09/2026 17:02 | 100 | 13.06 |
| 11/09/2026 17:02 | 3 | 13.06 |
| 11/09/2026 17:02 | 800 | 13.06 |
| 11/09/2026 17:02 | 297 | 13.06 |
| 11/09/2026 17:02 | 500 | 13.06 |
| 11/09/2026 17:02 | 80 | 13.06 |
| 11/09/2026 17:02 | 20 | 13.06 |
| 11/09/2026 17:02 | 838 | 13.065 |
| 11/09/2026 17:01 | 300 | 13.065 |
| 11/09/2026 17:01 | 500 | 13.07 |
| 11/09/2026 17:01 | 500 | 13.07 |
| 11/09/2026 17:01 | 2200 | 13.07 |
| 11/09/2026 17:01 | 100 | 13.07 |
| 11/09/2026 17:01 | 169 | 13.07 |
| 11/09/2026 17:01 | 21 | 13.07 |
| 11/09/2026 17:01 | 100 | 13.07 |
| 11/09/2026 17:01 | 200 | 13.07 |
| 11/09/2026 17:01 | 1200 | 13.07 |
| 11/09/2026 17:01 | 400 | 13.075 |
| 11/09/2026 17:01 | 100 | 13.075 |
| 11/09/2026 17:01 | 100 | 13.075 |
| 11/09/2026 17:01 | 200 | 13.075 |
| 11/09/2026 17:01 | 38 | 13.075 |
| 11/09/2026 17:00 | 100 | 13.07 |
| 11/09/2026 17:00 | 100 | 13.07 |
| 11/09/2026 17:00 | 400 | 13.07 |
| 11/09/2026 17:00 | 898 | 13.07 |
| 11/09/2026 17:00 | 202 | 13.07 |
| 11/09/2026 17:00 | 40 | 13.07 |
| 11/09/2026 17:00 | 160 | 13.07 |
| 11/09/2026 17:00 | 200 | 13.065 |
| 11/09/2026 17:00 | 100 | 13.07 |
| 11/09/2026 17:00 | 800 | 13.07 |
| 11/09/2026 17:00 | 700 | 13.07 |
| 11/09/2026 17:00 | 182 | 13.07 |
| 11/09/2026 17:00 | 11 | 13.07 |
| 11/09/2026 17:00 | 169 | 13.07 |
| 11/09/2026 17:00 | 100 | 13.07 |
| 11/09/2026 17:00 | 500 | 13.07 |
| 11/09/2026 17:00 | 100 | 13.07 |
| 11/09/2026 17:00 | 600 | 13.07 |
| 11/09/2026 16:59 | 100 | 13.075 |
| 11/09/2026 16:59 | 300 | 13.075 |
| 11/09/2026 16:59 | 400 | 13.07 |
| 11/09/2026 16:59 | 100 | 13.07 |
| 11/09/2026 16:59 | 300 | 13.07 |
| 11/09/2026 16:59 | 100 | 13.07 |
| 11/09/2026 16:59 | 235 | 13.07 |
| 11/09/2026 16:59 | 1 | 13.07 |
| 11/09/2026 16:59 | 400 | 13.07 |
| 11/09/2026 16:59 | 200 | 13.07 |
| 11/09/2026 16:59 | 100 | 13.07 |
| 11/09/2026 16:59 | 400 | 13.07 |
| 11/09/2026 16:59 | 1 | 13.07 |
| 11/09/2026 16:59 | 100 | 13.07 |
| 11/09/2026 16:59 | 2 | 13.07 |
| 11/09/2026 16:59 | 17 | 13.07 |
| 11/09/2026 16:59 | 699 | 13.07 |
| 11/09/2026 16:59 | 300 | 13.07 |
| 11/09/2026 16:59 | 1 | 13.07 |
| 11/09/2026 16:59 | 100 | 13.07 |
| 11/09/2026 16:59 | 100 | 13.065 |
| 11/09/2026 16:59 | 100 | 13.065 |
| 11/09/2026 16:59 | 200 | 13.065 |
| 11/09/2026 16:59 | 100 | 13.065 |
| 11/09/2026 16:58 | 1 | 13.06 |
| 11/09/2026 16:58 | 300 | 13.06 |
| 11/09/2026 16:58 | 370 | 13.06 |
| 11/09/2026 16:58 | 100 | 13.065 |
| 11/09/2026 16:58 | 100 | 13.065 |
| 11/09/2026 16:57 | 1000 | 13.07 |
| 11/09/2026 16:57 | 400 | 13.07 |
| 11/09/2026 16:57 | 400 | 13.07 |
| 11/09/2026 16:57 | 100 | 13.07 |
| 11/09/2026 16:57 | 500 | 13.07 |
| 11/09/2026 16:57 | 1 | 13.07 |
| 11/09/2026 16:57 | 100 | 13.07 |
| 11/09/2026 16:57 | 100 | 13.07 |
| 11/09/2026 16:57 | 1100 | 13.07 |
| 11/09/2026 16:57 | 100 | 13.075 |
| 11/09/2026 16:57 | 100 | 13.075 |
| 11/09/2026 16:57 | 100 | 13.07 |
| 11/09/2026 16:57 | 100 | 13.07 |
| 11/09/2026 16:57 | 151 | 13.07 |
| 11/09/2026 16:56 | 1 | 13.065 |
| 11/09/2026 16:55 | 100 | 13.065 |
| 11/09/2026 16:55 | 100 | 13.065 |
| 11/09/2026 16:55 | 175 | 13.065 |
| 11/09/2026 16:55 | 100 | 13.065 |
| 11/09/2026 16:55 | 100 | 13.07 |
| 11/09/2026 16:55 | 169 | 13.07 |
| 11/09/2026 16:55 | 100 | 13.07 |
| 11/09/2026 16:55 | 165 | 13.07 |
| 11/09/2026 16:54 | 100 | 13.075 |
| 11/09/2026 16:54 | 631 | 13.075 |
| 11/09/2026 16:54 | 100 | 13.075 |
| 11/09/2026 16:53 | 100 | 13.075 |
| 11/09/2026 16:53 | 100 | 13.075 |
| 11/09/2026 16:53 | 100 | 13.075 |
| 11/09/2026 16:52 | 25 | 13.07 |
| 11/09/2026 16:51 | 100 | 13.065 |
| 11/09/2026 16:51 | 13 | 13.07 |
| 11/09/2026 16:51 | 100 | 13.07 |
| 11/09/2026 16:51 | 121 | 13.07 |
| 11/09/2026 16:51 | 1899 | 13.07 |
| 11/09/2026 16:51 | 1 | 13.07 |
| 11/09/2026 16:51 | 400 | 13.07 |
| 11/09/2026 16:51 | 126 | 13.07 |
| 11/09/2026 16:51 | 1200 | 13.07 |
| 11/09/2026 16:50 | 100 | 13.065 |
| 11/09/2026 16:50 | 100 | 13.065 |
| 11/09/2026 16:49 | 1000 | 13.07 |
| 11/09/2026 16:49 | 700 | 13.07 |
| 11/09/2026 16:49 | 300 | 13.07 |
| 11/09/2026 16:49 | 100 | 13.07 |
| 11/09/2026 16:49 | 55 | 13.07 |
| 11/09/2026 16:49 | 1900 | 13.07 |
| 11/09/2026 16:49 | 100 | 13.07 |
| 11/09/2026 16:49 | 1100 | 13.07 |
| 11/09/2026 16:49 | 100 | 13.075 |
| 11/09/2026 16:49 | 1100 | 13.07 |
| 11/09/2026 16:49 | 100 | 13.07 |
| 11/09/2026 16:49 | 200 | 13.07 |
| 11/09/2026 16:49 | 100 | 13.07 |
| 11/09/2026 16:49 | 400 | 13.07 |
| 11/09/2026 16:49 | 600 | 13.07 |
| 11/09/2026 16:49 | 7 | 13.065 |
| 11/09/2026 16:49 | 100 | 13.06 |
| 11/09/2026 16:49 | 800 | 13.06 |
| 11/09/2026 16:49 | 900 | 13.06 |
| 11/09/2026 16:49 | 700 | 13.06 |
| 11/09/2026 16:49 | 300 | 13.06 |
| 11/09/2026 16:49 | 300 | 13.06 |
| 11/09/2026 16:49 | 100 | 13.06 |
| 11/09/2026 16:49 | 1300 | 13.06 |
| 11/09/2026 16:49 | 100 | 13.06 |
| 11/09/2026 16:49 | 100 | 13.06 |
| 11/09/2026 16:49 | 100 | 13.06 |
| 11/09/2026 16:49 | 35 | 13.06 |
| 11/09/2026 16:49 | 400 | 13.06 |
| 11/09/2026 16:49 | 600 | 13.06 |
| 11/09/2026 16:49 | 1000 | 13.06 |
| 11/09/2026 16:49 | 700 | 13.06 |
| 11/09/2026 16:49 | 300 | 13.055 |
| 11/09/2026 16:49 | 39 | 13.055 |
| 11/09/2026 16:49 | 112 | 13.05 |
| 11/09/2026 16:49 | 1 | 13.05 |
| 11/09/2026 16:49 | 787 | 13.05 |
| 11/09/2026 16:49 | 200 | 13.05 |
| 11/09/2026 16:49 | 13 | 13.05 |
| 11/09/2026 16:49 | 700 | 13.05 |
| 11/09/2026 16:49 | 700 | 13.05 |
| 11/09/2026 16:49 | 100 | 13.05 |
| 11/09/2026 16:49 | 300 | 13.05 |
| 11/09/2026 16:49 | 200 | 13.05 |
| 11/09/2026 16:49 | 300 | 13.05 |
| 11/09/2026 16:49 | 300 | 13.045 |
| 11/09/2026 16:49 | 100 | 13.045 |
| 11/09/2026 16:49 | 299 | 13.045 |
| 11/09/2026 16:49 | 1 | 13.045 |
| 11/09/2026 16:49 | 100 | 13.045 |
| 11/09/2026 16:48 | 100 | 13.045 |
| 11/09/2026 16:48 | 100 | 13.045 |
| 11/09/2026 16:48 | 100 | 13.045 |
| 11/09/2026 16:48 | 100 | 13.045 |
| 11/09/2026 16:48 | 100 | 13.045 |
| 11/09/2026 16:48 | 200 | 13.05 |
| 11/09/2026 16:48 | 200 | 13.05 |
| 11/09/2026 16:48 | 400 | 13.05 |
| 11/09/2026 16:48 | 100 | 13.05 |
| 11/09/2026 16:48 | 40 | 13.05 |
| 11/09/2026 16:48 | 300 | 13.05 |
| 11/09/2026 16:48 | 100 | 13.05 |
| 11/09/2026 16:48 | 1023 | 13.05 |
| 11/09/2026 16:47 | 1000 | 13.06 |
| 11/09/2026 16:47 | 169 | 13.06 |
| 11/09/2026 16:47 | 400 | 13.06 |
| 11/09/2026 16:47 | 100 | 13.06 |
| 11/09/2026 16:47 | 1600 | 13.06 |
| 11/09/2026 16:47 | 184 | 13.06 |
| 11/09/2026 16:47 | 1200 | 13.06 |
| 11/09/2026 16:47 | 100 | 13.065 |
| 11/09/2026 16:46 | 100 | 13.065 |
| 11/09/2026 16:46 | 100 | 13.065 |
| 11/09/2026 16:46 | 1319 | 13.065 |
| 11/09/2026 16:46 | 522 | 13.065 |
| 11/09/2026 16:46 | 300 | 13.065 |
| 11/09/2026 16:46 | 700 | 13.07 |
| 11/09/2026 16:46 | 3900 | 13.07 |
| 11/09/2026 16:46 | 300 | 13.07 |
| 11/09/2026 16:46 | 700 | 13.07 |
| 11/09/2026 16:46 | 500 | 13.07 |
| 11/09/2026 16:46 | 100 | 13.07 |
| 11/09/2026 16:46 | 1 | 13.07 |
| 11/09/2026 16:46 | 300 | 13.07 |
| 11/09/2026 16:46 | 700 | 13.07 |
| 11/09/2026 16:46 | 20 | 13.07 |
| 11/09/2026 16:46 | 100 | 13.07 |
| 11/09/2026 16:46 | 3 | 13.07 |
| 11/09/2026 16:46 | 97 | 13.07 |
| 11/09/2026 16:46 | 1600 | 13.07 |
| 11/09/2026 16:46 | 100 | 13.07 |
| 11/09/2026 16:46 | 500 | 13.07 |
| 11/09/2026 16:46 | 5 | 13.07 |
| 11/09/2026 16:46 | 100 | 13.07 |
| 11/09/2026 16:46 | 298 | 13.07 |
| 11/09/2026 16:46 | 1 | 13.07 |
| 11/09/2026 16:46 | 1000 | 13.07 |
| 11/09/2026 16:45 | 1 | 13.07 |
| 11/09/2026 16:45 | 100 | 13.07 |
| 11/09/2026 16:45 | 2 | 13.07 |
| 11/09/2026 16:45 | 1300 | 13.07 |
| 11/09/2026 16:45 | 529 | 13.065 |
| 11/09/2026 16:45 | 100 | 13.065 |
| 11/09/2026 16:44 | 1600 | 13.065 |
| 11/09/2026 16:44 | 200 | 13.07 |
| 11/09/2026 16:44 | 100 | 13.07 |
| 11/09/2026 16:44 | 200 | 13.07 |
| 11/09/2026 16:44 | 100 | 13.07 |
| 11/09/2026 16:44 | 100 | 13.07 |
| 11/09/2026 16:44 | 169 | 13.07 |
| 11/09/2026 16:44 | 100 | 13.07 |
| 11/09/2026 16:44 | 1800 | 13.07 |
| 11/09/2026 16:44 | 1 | 13.07 |
| 11/09/2026 16:44 | 1 | 13.07 |
| 11/09/2026 16:44 | 200 | 13.07 |
| 11/09/2026 16:44 | 253 | 13.07 |
| 11/09/2026 16:44 | 1 | 13.07 |
| 11/09/2026 16:43 | 102 | 13.075 |
| 11/09/2026 16:43 | 100 | 13.075 |
| 11/09/2026 16:43 | 100 | 13.08 |
| 11/09/2026 16:43 | 56 | 13.08 |
| 11/09/2026 16:43 | 100 | 13.08 |
| 11/09/2026 16:43 | 100 | 13.08 |
| 11/09/2026 16:43 | 200 | 13.08 |
| 11/09/2026 16:43 | 5 | 13.08 |
| 11/09/2026 16:43 | 14 | 13.08 |
| 11/09/2026 16:43 | 100 | 13.08 |
| 11/09/2026 16:43 | 18 | 13.08 |
| 11/09/2026 16:43 | 400 | 13.08 |
| 11/09/2026 16:43 | 1099 | 13.08 |
| 11/09/2026 16:42 | 1 | 13.08 |
| 11/09/2026 16:42 | 300 | 13.08 |
| 11/09/2026 16:42 | 84 | 13.08 |
| 11/09/2026 16:42 | 200 | 13.08 |
| 11/09/2026 16:42 | 5 | 13.075 |
| 11/09/2026 16:42 | 295 | 13.075 |
| 11/09/2026 16:42 | 5 | 13.075 |
| 11/09/2026 16:42 | 1 | 13.075 |
| 11/09/2026 16:41 | 100 | 13.075 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 500 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.065 |
| 11/09/2026 16:41 | 300 | 13.065 |
| 11/09/2026 16:41 | 300 | 13.065 |
| 11/09/2026 16:41 | 24 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 169 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 500 | 13.07 |
| 11/09/2026 16:41 | 900 | 13.07 |
| 11/09/2026 16:41 | 1000 | 13.07 |
| 11/09/2026 16:41 | 18 | 13.07 |
| 11/09/2026 16:41 | 8 | 13.07 |
| 11/09/2026 16:41 | 14 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 6 | 13.07 |
| 11/09/2026 16:41 | 400 | 13.07 |
| 11/09/2026 16:41 | 100 | 13.07 |
| 11/09/2026 16:41 | 183 | 13.07 |
| 11/09/2026 16:41 | 900 | 13.07 |
| 11/09/2026 16:41 | 600 | 13.07 |
| 11/09/2026 16:40 | 300 | 13.075 |
| 11/09/2026 16:40 | 100 | 13.075 |
| 11/09/2026 16:40 | 1 | 13.075 |
| 11/09/2026 16:40 | 2 | 13.075 |
| 11/09/2026 16:40 | 21 | 13.075 |
| 11/09/2026 16:40 | 7 | 13.075 |
| 11/09/2026 16:39 | 200 | 13.075 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 28 | 13.07 |
| 11/09/2026 16:39 | 2 | 13.07 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 500 | 13.07 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 100 | 13.07 |
| 11/09/2026 16:39 | 96 | 13.065 |
| 11/09/2026 16:39 | 4 | 13.065 |
| 11/09/2026 16:38 | 6 | 13.065 |
| 11/09/2026 16:38 | 300 | 13.065 |
| 11/09/2026 16:38 | 100 | 13.065 |
| 11/09/2026 16:38 | 480 | 13.065 |
| 11/09/2026 16:38 | 200 | 13.065 |
| 11/09/2026 16:38 | 100 | 13.065 |
| 11/09/2026 16:38 | 100 | 13.065 |
| 11/09/2026 16:38 | 100 | 13.065 |
| 11/09/2026 16:38 | 1 | 13.065 |
| 11/09/2026 16:38 | 1 | 13.065 |
| 11/09/2026 16:37 | 2 | 13.065 |
| 11/09/2026 16:37 | 300 | 13.065 |
| 11/09/2026 16:37 | 100 | 13.065 |
| 11/09/2026 16:36 | 5 | 13.065 |
| 11/09/2026 16:36 | 200 | 13.06 |
| 11/09/2026 16:36 | 200 | 13.06 |
| 11/09/2026 16:36 | 100 | 13.06 |
| 11/09/2026 16:36 | 100 | 13.06 |
| 11/09/2026 16:36 | 300 | 13.06 |
| 11/09/2026 16:36 | 300 | 13.06 |
| 11/09/2026 16:36 | 100 | 13.06 |
| 11/09/2026 16:36 | 5 | 13.06 |
| 11/09/2026 16:36 | 100 | 13.06 |
| 11/09/2026 16:36 | 100 | 13.06 |
| 11/09/2026 16:36 | 700 | 13.06 |
| 11/09/2026 16:36 | 500 | 13.06 |
| 11/09/2026 16:36 | 200 | 13.055 |
| 11/09/2026 16:36 | 200 | 13.055 |
| 11/09/2026 16:36 | 1000 | 13.055 |
| 11/09/2026 16:36 | 900 | 13.055 |
| 11/09/2026 16:36 | 400 | 13.055 |
| 11/09/2026 16:36 | 200 | 13.055 |
| 11/09/2026 16:36 | 218 | 13.05 |
| 11/09/2026 16:36 | 200 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.05 |
| 11/09/2026 16:36 | 48 | 13.05 |
| 11/09/2026 16:36 | 84 | 13.05 |
| 11/09/2026 16:36 | 200 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.05 |
| 11/09/2026 16:36 | 100 | 13.045 |
| 11/09/2026 16:36 | 200 | 13.045 |
| 11/09/2026 16:35 | 100 | 13.045 |
| 11/09/2026 16:35 | 100 | 13.045 |
| 11/09/2026 16:35 | 48 | 13.04 |
| 11/09/2026 16:35 | 100 | 13.04 |
| 11/09/2026 16:35 | 100 | 13.04 |
| 11/09/2026 16:35 | 2 | 13.04 |
| 11/09/2026 16:35 | 400 | 13.04 |
| 11/09/2026 16:35 | 500 | 13.04 |
| 11/09/2026 16:35 | 600 | 13.04 |
| 11/09/2026 16:35 | 100 | 13.04 |
| 11/09/2026 16:35 | 600 | 13.04 |
| 11/09/2026 16:35 | 800 | 13.035 |
| 11/09/2026 16:35 | 200 | 13.035 |
| 11/09/2026 16:34 | 200 | 13.03 |
| 11/09/2026 16:34 | 300 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 70 | 13.03 |
| 11/09/2026 16:34 | 43 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 2000 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 2300 | 13.03 |
| 11/09/2026 16:34 | 400 | 13.03 |
| 11/09/2026 16:34 | 300 | 13.03 |
| 11/09/2026 16:34 | 84 | 13.03 |
| 11/09/2026 16:34 | 300 | 13.03 |
| 11/09/2026 16:34 | 598 | 13.03 |
| 11/09/2026 16:34 | 1 | 13.03 |
| 11/09/2026 16:34 | 1 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.03 |
| 11/09/2026 16:34 | 100 | 13.025 |
| 11/09/2026 16:34 | 5 | 13.025 |
| 11/09/2026 16:34 | 100 | 13.025 |
| 11/09/2026 16:33 | 100 | 13.025 |
| 11/09/2026 16:33 | 100 | 13.025 |
| 11/09/2026 16:33 | 200 | 13.025 |
| 11/09/2026 16:33 | 100 | 13.025 |
| 11/09/2026 16:32 | 100 | 13.025 |
| 11/09/2026 16:32 | 52 | 13.025 |
| 11/09/2026 16:32 | 200 | 13.02 |
| 11/09/2026 16:32 | 900 | 13.02 |
| 11/09/2026 16:32 | 200 | 13.02 |
| 11/09/2026 16:32 | 200 | 13.02 |
| 11/09/2026 16:32 | 300 | 13.02 |
| 11/09/2026 16:32 | 100 | 13.02 |
| 11/09/2026 16:32 | 13 | 13.02 |
| 11/09/2026 16:32 | 100 | 13.02 |
| 11/09/2026 16:32 | 300 | 13.02 |
| 11/09/2026 16:32 | 359 | 13.02 |
| 11/09/2026 16:32 | 141 | 13.02 |
| 11/09/2026 16:32 | 200 | 13.02 |
| 11/09/2026 16:31 | 100 | 13.02 |
| 11/09/2026 16:31 | 100 | 13.02 |
| 11/09/2026 16:31 | 100 | 13.02 |
| 11/09/2026 16:31 | 10 | 13.02 |
| 11/09/2026 16:31 | 100 | 13.02 |
| 11/09/2026 16:31 | 300 | 13.02 |
| 11/09/2026 16:31 | 10 | 13.02 |
| 11/09/2026 16:31 | 100 | 13.02 |
| 11/09/2026 16:31 | 5 | 13.02 |
| 11/09/2026 16:31 | 997 | 13.02 |
| 11/09/2026 16:31 | 36 | 13.025 |
| 11/09/2026 16:31 | 125 | 13.025 |
| 11/09/2026 16:31 | 1383 | 13.025 |
| 11/09/2026 16:30 | 200 | 13.025 |
| 11/09/2026 16:30 | 300 | 13.03 |
| 11/09/2026 16:30 | 300 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 500 | 13.03 |
| 11/09/2026 16:30 | 300 | 13.03 |
| 11/09/2026 16:30 | 400 | 13.03 |
| 11/09/2026 16:30 | 600 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 16 | 13.03 |
| 11/09/2026 16:30 | 38 | 13.03 |
| 11/09/2026 16:30 | 62 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 200 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 1000 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 169 | 13.03 |
| 11/09/2026 16:30 | 200 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 1 | 13.03 |
| 11/09/2026 16:30 | 188 | 13.03 |
| 11/09/2026 16:30 | 500 | 13.03 |
| 11/09/2026 16:30 | 180 | 13.03 |
| 11/09/2026 16:30 | 1 | 13.03 |
| 11/09/2026 16:30 | 1 | 13.03 |
| 11/09/2026 16:30 | 100 | 13.03 |
| 11/09/2026 16:30 | 118 | 13.03 |
| 11/09/2026 16:30 | 5 | 13.035 |
| 11/09/2026 16:29 | 1 | 13.035 |
| 11/09/2026 16:29 | 100 | 13.035 |
| 11/09/2026 16:29 | 16 | 13.035 |
| 11/09/2026 16:29 | 100 | 13.03 |
| 11/09/2026 16:29 | 2100 | 13.03 |
| 11/09/2026 16:29 | 200 | 13.03 |
| 11/09/2026 16:29 | 200 | 13.03 |
| 11/09/2026 16:29 | 200 | 13.03 |
| 11/09/2026 16:29 | 200 | 13.03 |
| 11/09/2026 16:29 | 100 | 13.03 |
| 11/09/2026 16:29 | 2 | 13.03 |
| 11/09/2026 16:29 | 100 | 13.03 |
| 11/09/2026 16:29 | 300 | 13.03 |
| 11/09/2026 16:29 | 100 | 13.03 |
| 11/09/2026 16:29 | 300 | 13.03 |
| 11/09/2026 16:29 | 200 | 13.03 |
| 11/09/2026 16:29 | 200 | 13.03 |
| 11/09/2026 16:29 | 500 | 13.03 |
| 11/09/2026 16:29 | 500 | 13.03 |
| 11/09/2026 16:29 | 100 | 13.025 |
| 11/09/2026 16:29 | 12 | 13.025 |
| 11/09/2026 16:28 | 1400 | 13.025 |
| 11/09/2026 16:28 | 54 | 13.025 |
| 11/09/2026 16:27 | 5 | 13.025 |
| 11/09/2026 16:25 | 400 | 13.025 |
| 11/09/2026 16:25 | 100 | 13.025 |
| 11/09/2026 16:25 | 100 | 13.025 |
| 11/09/2026 16:25 | 400 | 13.02 |
| 11/09/2026 16:25 | 300 | 13.02 |
| 11/09/2026 16:25 | 400 | 13.02 |
| 11/09/2026 16:25 | 5 | 13.02 |
| 11/09/2026 16:25 | 1200 | 13.02 |
| 11/09/2026 16:25 | 100 | 13.015 |
| 11/09/2026 16:25 | 300 | 13.02 |
| 11/09/2026 16:25 | 200 | 13.02 |
| 11/09/2026 16:25 | 38 | 13.02 |
| 11/09/2026 16:25 | 100 | 13.02 |
| 11/09/2026 16:25 | 100 | 13.02 |
| 11/09/2026 16:25 | 100 | 13.02 |
| 11/09/2026 16:24 | 496 | 13.025 |
| 11/09/2026 16:24 | 300 | 13.03 |
| 11/09/2026 16:24 | 100 | 13.03 |
| 11/09/2026 16:24 | 186 | 13.03 |
| 11/09/2026 16:24 | 100 | 13.03 |
| 11/09/2026 16:24 | 169 | 13.03 |
| 11/09/2026 16:24 | 100 | 13.03 |
| 11/09/2026 16:24 | 100 | 13.03 |
| 11/09/2026 16:24 | 100 | 13.03 |
| 11/09/2026 16:24 | 100 | 13.03 |
| 11/09/2026 16:24 | 396 | 13.035 |
| 11/09/2026 16:24 | 100 | 13.035 |
| 11/09/2026 16:24 | 1 | 13.035 |
| 11/09/2026 16:23 | 100 | 13.035 |
| 11/09/2026 16:23 | 1400 | 13.035 |
| 11/09/2026 16:23 | 481 | 13.04 |
| 11/09/2026 16:23 | 100 | 13.04 |
| 11/09/2026 16:23 | 100 | 13.04 |
| 11/09/2026 16:23 | 169 | 13.04 |
| 11/09/2026 16:23 | 200 | 13.04 |
| 11/09/2026 16:23 | 11 | 13.04 |
| 11/09/2026 16:23 | 500 | 13.04 |
| 11/09/2026 16:22 | 100 | 13.045 |
| 11/09/2026 16:22 | 100 | 13.04 |
| 11/09/2026 16:22 | 100 | 13.04 |
| 11/09/2026 16:22 | 3 | 13.04 |
| 11/09/2026 16:22 | 100 | 13.04 |
| 11/09/2026 16:22 | 400 | 13.04 |
| 11/09/2026 16:22 | 1400 | 13.04 |
| 11/09/2026 16:22 | 100 | 13.04 |
| 11/09/2026 16:22 | 100 | 13.04 |
| 11/09/2026 16:22 | 300 | 13.04 |
| 11/09/2026 16:22 | 100 | 13.035 |
| 11/09/2026 16:22 | 100 | 13.035 |
| 11/09/2026 16:22 | 5 | 13.035 |
| 11/09/2026 16:22 | 100 | 13.035 |
| 11/09/2026 16:21 | 100 | 13.035 |
| 11/09/2026 16:21 | 100 | 13.035 |
| 11/09/2026 16:21 | 100 | 13.03 |
| 11/09/2026 16:21 | 900 | 13.03 |
| 11/09/2026 16:21 | 100 | 13.03 |
| 11/09/2026 16:21 | 500 | 13.03 |
| 11/09/2026 16:21 | 200 | 13.03 |
| 11/09/2026 16:21 | 100 | 13.03 |
| 11/09/2026 16:20 | 33 | 13.02 |
| 11/09/2026 16:20 | 100 | 13.02 |
| 11/09/2026 16:20 | 200 | 13.02 |
| 11/09/2026 16:20 | 400 | 13.02 |
| 11/09/2026 16:20 | 232 | 13.015 |
| 11/09/2026 16:20 | 100 | 13.015 |
| 11/09/2026 16:20 | 100 | 13.015 |
| 11/09/2026 16:20 | 400 | 13.02 |
| 11/09/2026 16:20 | 100 | 13.02 |
| 11/09/2026 16:20 | 3 | 13.02 |
| 11/09/2026 16:20 | 100 | 13.02 |
| 11/09/2026 16:20 | 9 | 13.02 |
| 11/09/2026 16:20 | 100 | 13.03 |
| 11/09/2026 16:20 | 700 | 13.03 |
| 11/09/2026 16:20 | 10 | 13.03 |
| 11/09/2026 16:20 | 100 | 13.03 |
| 11/09/2026 16:20 | 300 | 13.03 |
| 11/09/2026 16:19 | 100 | 13.03 |
| 11/09/2026 16:19 | 100 | 13.03 |
| 11/09/2026 16:19 | 600 | 13.03 |
| 11/09/2026 16:19 | 400 | 13.03 |
| 11/09/2026 16:19 | 400 | 13.03 |
| 11/09/2026 16:19 | 700 | 13.03 |
| 11/09/2026 16:19 | 100 | 13.03 |
| 11/09/2026 16:19 | 100 | 13.03 |
| 11/09/2026 16:19 | 400 | 13.03 |
| 11/09/2026 16:19 | 300 | 13.03 |
| 11/09/2026 16:19 | 400 | 13.03 |
| 11/09/2026 16:19 | 1100 | 13.03 |
| 11/09/2026 16:19 | 453 | 13.025 |
| 11/09/2026 16:19 | 100 | 13.025 |
| 11/09/2026 16:19 | 1400 | 13.025 |
| 11/09/2026 16:19 | 100 | 13.02 |
| 11/09/2026 16:19 | 100 | 13.02 |
| 11/09/2026 16:19 | 1 | 13.02 |
| 11/09/2026 16:19 | 100 | 13.02 |
| 11/09/2026 16:19 | 90 | 13.02 |
| 11/09/2026 16:19 | 1 | 13.02 |
| 11/09/2026 16:19 | 99 | 13.02 |
| 11/09/2026 16:19 | 1 | 13.02 |
| 11/09/2026 16:18 | 100 | 13.025 |
| 11/09/2026 16:18 | 970 | 13.025 |
| 11/09/2026 16:18 | 100 | 13.025 |
| 11/09/2026 16:18 | 47 | 13.03 |
| 11/09/2026 16:18 | 1 | 13.03 |
| 11/09/2026 16:18 | 1 | 13.03 |
| 11/09/2026 16:18 | 51 | 13.03 |
| 11/09/2026 16:18 | 700 | 13.03 |
| 11/09/2026 16:18 | 100 | 13.03 |
| 11/09/2026 16:18 | 100 | 13.03 |
| 11/09/2026 16:18 | 100 | 13.03 |
| 11/09/2026 16:18 | 20 | 13.03 |
| 11/09/2026 16:18 | 100 | 13.03 |
| 11/09/2026 16:18 | 169 | 13.03 |
| 11/09/2026 16:18 | 100 | 13.03 |
| 11/09/2026 16:18 | 160 | 13.03 |
| 11/09/2026 16:18 | 600 | 13.03 |
| 11/09/2026 16:18 | 100 | 13.035 |
| 11/09/2026 16:18 | 1 | 13.04 |
| 11/09/2026 16:18 | 128 | 13.04 |
| 11/09/2026 16:17 | 1000 | 13.03 |
| 11/09/2026 16:17 | 1000 | 13.03 |
| 11/09/2026 16:17 | 100 | 13.03 |
| 11/09/2026 16:17 | 100 | 13.03 |
| 11/09/2026 16:17 | 500 | 13.03 |
| 11/09/2026 16:17 | 500 | 13.03 |
| 11/09/2026 16:17 | 300 | 13.03 |
| 11/09/2026 16:17 | 400 | 13.03 |
| 11/09/2026 16:17 | 100 | 13.03 |
| 11/09/2026 16:17 | 100 | 13.03 |
| 11/09/2026 16:17 | 100 | 13.03 |
| 11/09/2026 16:17 | 100 | 13.03 |
| 11/09/2026 16:17 | 300 | 13.03 |
| 11/09/2026 16:17 | 600 | 13.03 |
| 11/09/2026 16:17 | 1300 | 13.025 |
| 11/09/2026 16:17 | 100 | 13.025 |
| 11/09/2026 16:17 | 100 | 13.025 |
| 11/09/2026 16:17 | 100 | 13.025 |
| 11/09/2026 16:17 | 100 | 13.025 |
| 11/09/2026 16:16 | 107 | 13.025 |
| 11/09/2026 16:16 | 100 | 13.025 |
| 11/09/2026 16:16 | 5 | 13.025 |
| 11/09/2026 16:16 | 308 | 13.025 |
| 11/09/2026 16:16 | 100 | 13.025 |
| 11/09/2026 16:16 | 100 | 13.025 |
| 11/09/2026 16:16 | 300 | 13.025 |
| 11/09/2026 16:16 | 100 | 13.025 |
| 11/09/2026 16:16 | 300 | 13.025 |
| 11/09/2026 16:16 | 100 | 13.025 |
| 11/09/2026 16:16 | 144 | 13.025 |
| 11/09/2026 16:16 | 100 | 13.025 |
| 11/09/2026 16:16 | 300 | 13.03 |
| 11/09/2026 16:16 | 38 | 13.03 |
| 11/09/2026 16:16 | 500 | 13.03 |
| 11/09/2026 16:16 | 500 | 13.03 |
| 11/09/2026 16:16 | 1500 | 13.03 |
| 11/09/2026 16:16 | 187 | 13.03 |
| 11/09/2026 16:16 | 1300 | 13.03 |
| 11/09/2026 16:16 | 100 | 13.03 |
| 11/09/2026 16:16 | 1100 | 13.03 |
| 11/09/2026 16:16 | 400 | 13.03 |
| 11/09/2026 16:16 | 100 | 13.03 |
| 11/09/2026 16:16 | 400 | 13.03 |
| 11/09/2026 16:16 | 400 | 13.03 |
| 11/09/2026 16:16 | 98 | 13.03 |
| 11/09/2026 16:16 | 1 | 13.03 |
| 11/09/2026 16:16 | 1 | 13.03 |
| 11/09/2026 16:16 | 100 | 13.03 |
| 11/09/2026 16:15 | 100 | 13.025 |
| 11/09/2026 16:15 | 400 | 13.025 |
| 11/09/2026 16:15 | 300 | 13.03 |
| 11/09/2026 16:15 | 600 | 13.03 |
| 11/09/2026 16:15 | 58 | 13.03 |
| 11/09/2026 16:15 | 27 | 13.03 |
| 11/09/2026 16:15 | 100 | 13.035 |
| 11/09/2026 16:15 | 169 | 13.04 |
| 11/09/2026 16:15 | 100 | 13.04 |
| 11/09/2026 16:15 | 100 | 13.04 |
| 11/09/2026 16:15 | 100 | 13.04 |
| 11/09/2026 16:15 | 600 | 13.04 |
| 11/09/2026 16:15 | 1 | 13.04 |
| 11/09/2026 16:15 | 1 | 13.045 |
| 11/09/2026 16:15 | 100 | 13.045 |
| 11/09/2026 16:15 | 5 | 13.045 |
| 11/09/2026 16:15 | 100 | 13.05 |
| 11/09/2026 16:15 | 500 | 13.05 |
| 11/09/2026 16:15 | 200 | 13.05 |
| 11/09/2026 16:15 | 200 | 13.05 |
| 11/09/2026 16:15 | 534 | 13.05 |
| 11/09/2026 16:15 | 100 | 13.05 |
| 11/09/2026 16:15 | 200 | 13.05 |
| 11/09/2026 16:15 | 200 | 13.05 |
| 11/09/2026 16:15 | 1800 | 13.05 |
| 11/09/2026 16:15 | 1200 | 13.05 |
| 11/09/2026 16:15 | 200 | 13.05 |
| 11/09/2026 16:15 | 400 | 13.05 |
| 11/09/2026 16:15 | 100 | 13.05 |
| 11/09/2026 16:15 | 300 | 13.05 |
| 11/09/2026 16:15 | 1300 | 13.05 |
| 11/09/2026 16:14 | 362 | 13.045 |
| 11/09/2026 16:14 | 1 | 13.05 |
| 11/09/2026 16:14 | 1 | 13.05 |
| 11/09/2026 16:14 | 1 | 13.05 |
| 11/09/2026 16:14 | 97 | 13.05 |
| 11/09/2026 16:14 | 200 | 13.05 |
| 11/09/2026 16:14 | 100 | 13.05 |
| 11/09/2026 16:14 | 3 | 13.05 |
| 11/09/2026 16:14 | 100 | 13.055 |
| 11/09/2026 16:14 | 300 | 13.06 |
| 11/09/2026 16:14 | 300 | 13.06 |
| 11/09/2026 16:14 | 500 | 13.06 |
| 11/09/2026 16:14 | 100 | 13.06 |
| 11/09/2026 16:14 | 7 | 13.06 |
| 11/09/2026 16:14 | 500 | 13.06 |
| 11/09/2026 16:14 | 100 | 13.06 |
| 11/09/2026 16:14 | 300 | 13.06 |
| 11/09/2026 16:14 | 100 | 13.06 |
| 11/09/2026 16:14 | 100 | 13.06 |
| 11/09/2026 16:14 | 100 | 13.065 |
| 11/09/2026 16:14 | 500 | 13.07 |
| 11/09/2026 16:14 | 183 | 13.07 |
| 11/09/2026 16:14 | 100 | 13.07 |
| 11/09/2026 16:14 | 100 | 13.07 |
| 11/09/2026 16:14 | 145 | 13.07 |
| 11/09/2026 16:14 | 1300 | 13.07 |
| 11/09/2026 16:14 | 100 | 13.075 |
| 11/09/2026 16:14 | 3900 | 13.07 |
| 11/09/2026 16:14 | 500 | 13.07 |
| 11/09/2026 16:14 | 900 | 13.07 |
| 11/09/2026 16:14 | 1400 | 13.07 |
| 11/09/2026 16:14 | 500 | 13.07 |
| 11/09/2026 16:14 | 1200 | 13.07 |
| 11/09/2026 16:14 | 200 | 13.07 |
| 11/09/2026 16:14 | 100 | 13.065 |
| 11/09/2026 16:14 | 600 | 13.06 |
| 11/09/2026 16:14 | 100 | 13.055 |
| 11/09/2026 16:14 | 300 | 13.05 |
| 11/09/2026 16:14 | 100 | 13.05 |
| 11/09/2026 16:14 | 100 | 13.05 |
| 11/09/2026 16:14 | 899 | 13.05 |
| 11/09/2026 16:14 | 1100 | 13.05 |
| 11/09/2026 16:13 | 400 | 13.05 |
| 11/09/2026 16:13 | 400 | 13.05 |
| 11/09/2026 16:13 | 300 | 13.05 |
| 11/09/2026 16:13 | 169 | 13.05 |
| 11/09/2026 16:13 | 100 | 13.05 |
| 11/09/2026 16:13 | 400 | 13.05 |
| 11/09/2026 16:13 | 700 | 13.05 |
| 11/09/2026 16:13 | 1 | 13.06 |
| 11/09/2026 16:13 | 200 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.055 |
| 11/09/2026 16:13 | 98 | 13.06 |
| 11/09/2026 16:13 | 1 | 13.06 |
| 11/09/2026 16:13 | 1 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.06 |
| 11/09/2026 16:13 | 214 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 200 | 13.06 |
| 11/09/2026 16:13 | 1200 | 13.06 |
| 11/09/2026 16:13 | 400 | 13.06 |
| 11/09/2026 16:13 | 200 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.06 |
| 11/09/2026 16:13 | 500 | 13.06 |
| 11/09/2026 16:13 | 11 | 13.06 |
| 11/09/2026 16:13 | 1100 | 13.06 |
| 11/09/2026 16:13 | 1300 | 13.055 |
| 11/09/2026 16:13 | 200 | 13.06 |
| 11/09/2026 16:13 | 260 | 13.06 |
| 11/09/2026 16:13 | 20 | 13.06 |
| 11/09/2026 16:13 | 500 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 200 | 13.06 |
| 11/09/2026 16:13 | 1300 | 13.06 |
| 11/09/2026 16:13 | 3000 | 13.06 |
| 11/09/2026 16:13 | 400 | 13.06 |
| 11/09/2026 16:13 | 600 | 13.06 |
| 11/09/2026 16:13 | 1000 | 13.06 |
| 11/09/2026 16:13 | 500 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.06 |
| 11/09/2026 16:13 | 100 | 13.06 |
| 11/09/2026 16:13 | 200 | 13.06 |
| 11/09/2026 16:13 | 200 | 13.06 |
| 11/09/2026 16:13 | 300 | 13.06 |
| 11/09/2026 16:13 | 500 | 13.06 |
| 11/09/2026 16:13 | 1300 | 13.055 |
| 11/09/2026 16:12 | 200 | 13.05 |
| 11/09/2026 16:12 | 1200 | 13.05 |
| 11/09/2026 16:12 | 400 | 13.05 |
| 11/09/2026 16:12 | 195 | 13.05 |
| 11/09/2026 16:12 | 299 | 13.05 |
| 11/09/2026 16:12 | 1 | 13.05 |
| 11/09/2026 16:12 | 37 | 13.055 |
| 11/09/2026 16:12 | 100 | 13.055 |
| 11/09/2026 16:12 | 1 | 13.05 |
| 11/09/2026 16:12 | 700 | 13.05 |
| 11/09/2026 16:12 | 200 | 13.05 |
| 11/09/2026 16:12 | 1300 | 13.055 |
| 11/09/2026 16:12 | 1 | 13.055 |
| 11/09/2026 16:12 | 200 | 13.05 |
| 11/09/2026 16:12 | 100 | 13.05 |
| 11/09/2026 16:12 | 200 | 13.05 |
| 11/09/2026 16:12 | 100 | 13.05 |
| 11/09/2026 16:12 | 300 | 13.05 |
| 11/09/2026 16:12 | 300 | 13.05 |
| 11/09/2026 16:12 | 400 | 13.05 |
| 11/09/2026 16:12 | 300 | 13.05 |
| 11/09/2026 16:12 | 300 | 13.05 |
| 11/09/2026 16:12 | 100 | 13.045 |
| 11/09/2026 16:12 | 100 | 13.04 |
| 11/09/2026 16:12 | 400 | 13.04 |
| 11/09/2026 16:12 | 1400 | 13.04 |
| 11/09/2026 16:12 | 400 | 13.04 |
| 11/09/2026 16:12 | 37 | 13.035 |
| 11/09/2026 16:12 | 200 | 13.035 |
| 11/09/2026 16:12 | 100 | 13.035 |
| 11/09/2026 16:12 | 500 | 13.035 |
| 11/09/2026 16:12 | 300 | 13.04 |
| 11/09/2026 16:12 | 100 | 13.04 |
| 11/09/2026 16:12 | 100 | 13.04 |
| 11/09/2026 16:12 | 200 | 13.04 |
| 11/09/2026 16:12 | 500 | 13.04 |
| 11/09/2026 16:12 | 100 | 13.04 |
| 11/09/2026 16:12 | 100 | 13.04 |
| 11/09/2026 16:12 | 100 | 13.04 |
| 11/09/2026 16:12 | 100 | 13.04 |
| 11/09/2026 16:12 | 33 | 13.045 |
| 11/09/2026 16:12 | 67 | 13.045 |
| 11/09/2026 16:12 | 33 | 13.045 |
| 11/09/2026 16:12 | 500 | 13.05 |
| 11/09/2026 16:12 | 100 | 13.05 |
| 11/09/2026 16:12 | 300 | 13.05 |
| 11/09/2026 16:12 | 300 | 13.05 |
| 11/09/2026 16:12 | 37 | 13.05 |
| 11/09/2026 16:11 | 46 | 13.05 |
| 11/09/2026 16:11 | 398 | 13.05 |
| 11/09/2026 16:11 | 1 | 13.05 |
| 11/09/2026 16:11 | 1 | 13.05 |
| 11/09/2026 16:11 | 400 | 13.05 |
| 11/09/2026 16:11 | 1000 | 13.05 |
| 11/09/2026 16:11 | 100 | 13.05 |
| 11/09/2026 16:11 | 1 | 13.05 |
| 11/09/2026 16:11 | 500 | 13.05 |
| 11/09/2026 16:11 | 500 | 13.05 |
| 11/09/2026 16:11 | 100 | 13.05 |
| 11/09/2026 16:11 | 100 | 13.05 |
| 11/09/2026 16:11 | 300 | 13.05 |
| 11/09/2026 16:11 | 100 | 13.05 |
| 11/09/2026 16:11 | 169 | 13.05 |
| 11/09/2026 16:11 | 11 | 13.055 |
| 11/09/2026 16:11 | 500 | 13.05 |
| 11/09/2026 16:11 | 100 | 13.05 |
| 11/09/2026 16:11 | 1 | 13.05 |
| 11/09/2026 16:11 | 100 | 13.05 |
| 11/09/2026 16:11 | 36 | 13.045 |
| 11/09/2026 16:11 | 1 | 13.05 |
| 11/09/2026 16:11 | 1 | 13.05 |
| 11/09/2026 16:11 | 100 | 13.05 |
| 11/09/2026 16:11 | 170 | 13.05 |
| 11/09/2026 16:11 | 37 | 13.05 |
| 11/09/2026 16:11 | 99 | 13.045 |
| 11/09/2026 16:11 | 1 | 13.045 |
| 11/09/2026 16:11 | 500 | 13.04 |
| 11/09/2026 16:11 | 500 | 13.04 |
| 11/09/2026 16:11 | 100 | 13.04 |
| 11/09/2026 16:11 | 600 | 13.04 |
| 11/09/2026 16:11 | 45 | 13.035 |
| 11/09/2026 16:11 | 3 | 13.04 |
| 11/09/2026 16:11 | 200 | 13.04 |
| 11/09/2026 16:11 | 15 | 13.035 |
| 11/09/2026 16:11 | 300 | 13.04 |
| 11/09/2026 16:11 | 500 | 13.04 |
| 11/09/2026 16:11 | 100 | 13.045 |
| 11/09/2026 16:11 | 500 | 13.04 |
| 11/09/2026 16:11 | 100 | 13.04 |
| 11/09/2026 16:11 | 300 | 13.04 |
| 11/09/2026 16:11 | 300 | 13.04 |
| 11/09/2026 16:11 | 19 | 13.035 |
| 11/09/2026 16:11 | 58 | 13.04 |
| 11/09/2026 16:11 | 300 | 13.04 |
| 11/09/2026 16:11 | 800 | 13.04 |
| 11/09/2026 16:11 | 400 | 13.04 |
| 11/09/2026 16:10 | 27 | 13.045 |
| 11/09/2026 16:10 | 500 | 13.04 |
| 11/09/2026 16:10 | 400 | 13.04 |
| 11/09/2026 16:10 | 300 | 13.04 |
| 11/09/2026 16:10 | 200 | 13.04 |
| 11/09/2026 16:10 | 300 | 13.04 |
| 11/09/2026 16:10 | 100 | 13.04 |
| 11/09/2026 16:10 | 1 | 13.05 |
| 11/09/2026 16:10 | 200 | 13.05 |
| 11/09/2026 16:10 | 1200 | 13.05 |
| 11/09/2026 16:10 | 44 | 13.045 |
| 11/09/2026 16:10 | 1300 | 13.045 |
| 11/09/2026 16:10 | 500 | 13.04 |
| 11/09/2026 16:10 | 400 | 13.04 |
| 11/09/2026 16:10 | 398 | 13.04 |
| 11/09/2026 16:10 | 44 | 13.035 |
| 11/09/2026 16:10 | 1 | 13.04 |
| 11/09/2026 16:10 | 1 | 13.04 |
| 11/09/2026 16:10 | 700 | 13.04 |
| 11/09/2026 16:10 | 3 | 13.04 |
| 11/09/2026 16:10 | 6 | 13.04 |
| 11/09/2026 16:10 | 13 | 13.04 |
| 11/09/2026 16:10 | 7 | 13.04 |
| 11/09/2026 16:10 | 500 | 13.05 |
| 11/09/2026 16:10 | 15 | 13.06 |
| 11/09/2026 16:10 | 100 | 13.065 |
| 11/09/2026 16:10 | 200 | 13.07 |
| 11/09/2026 16:10 | 300 | 13.07 |
| 11/09/2026 16:10 | 875 | 13.07 |
| 11/09/2026 16:10 | 708 | 13.07 |
| 11/09/2026 16:10 | 51 | 13.07 |
| 11/09/2026 16:10 | 128 | 13.07 |
| 11/09/2026 16:10 | 98 | 13.07 |
| 11/09/2026 16:10 | 1 | 13.07 |
| 11/09/2026 16:10 | 500 | 13.07 |
| 11/09/2026 16:10 | 300 | 13.07 |
| 11/09/2026 16:10 | 400 | 13.07 |
| 11/09/2026 16:10 | 300 | 13.07 |
| 11/09/2026 16:10 | 1300 | 13.07 |
| 11/09/2026 16:10 | 700 | 13.07 |
| 11/09/2026 16:10 | 1200 | 13.07 |
| 11/09/2026 16:10 | 295 | 13.07 |
| 11/09/2026 16:10 | 205 | 13.07 |
| 11/09/2026 16:10 | 61 | 13.07 |
| 11/09/2026 16:10 | 100 | 13.07 |
| 11/09/2026 16:10 | 500 | 13.07 |
| 11/09/2026 16:10 | 27 | 13.07 |
| 11/09/2026 16:10 | 30 | 13.07 |
| 11/09/2026 16:10 | 100 | 13.07 |
| 11/09/2026 16:10 | 300 | 13.07 |
| 11/09/2026 16:10 | 51 | 13.075 |
| 11/09/2026 16:10 | 100 | 13.08 |
| 11/09/2026 16:10 | 2056 | 13.08 |
| 11/09/2026 16:10 | 506 | 13.08 |
| 11/09/2026 16:10 | 100 | 13.08 |
| 11/09/2026 16:10 | 500 | 13.08 |
| 11/09/2026 16:10 | 161 | 13.08 |
| 11/09/2026 16:10 | 300 | 13.08 |
| 11/09/2026 16:10 | 400 | 13.08 |
| 11/09/2026 16:10 | 300 | 13.08 |
| 11/09/2026 16:10 | 500 | 13.08 |
| 11/09/2026 16:10 | 600 | 13.08 |
| 11/09/2026 16:10 | 1000 | 13.08 |
| 11/09/2026 16:10 | 1200 | 13.08 |
| 11/09/2026 16:10 | 999 | 13.08 |
| 11/09/2026 16:10 | 1 | 13.08 |
| 11/09/2026 16:10 | 400 | 13.08 |
| 11/09/2026 16:10 | 500 | 13.08 |
| 11/09/2026 16:10 | 200 | 13.08 |
| 11/09/2026 16:10 | 1300 | 13.075 |
| 11/09/2026 16:10 | 9 | 13.08 |
| 11/09/2026 16:10 | 186 | 13.08 |
| 11/09/2026 16:10 | 100 | 13.08 |
| 11/09/2026 16:10 | 264 | 13.08 |
| 11/09/2026 16:10 | 500 | 13.08 |
| 11/09/2026 16:10 | 500 | 13.08 |
| 11/09/2026 16:10 | 1700 | 13.08 |
| 11/09/2026 16:10 | 1708 | 13.08 |
| 11/09/2026 16:10 | 700 | 13.085 |
| 11/09/2026 16:10 | 100 | 13.085 |
| 11/09/2026 16:10 | 700 | 13.085 |
| 11/09/2026 16:10 | 100 | 13.085 |
| 11/09/2026 16:10 | 14 | 13.085 |
| 11/09/2026 16:10 | 100 | 13.085 |
| 11/09/2026 16:10 | 86 | 13.085 |
| 11/09/2026 16:10 | 14 | 13.085 |
| 11/09/2026 16:10 | 1 | 13.08 |
| 11/09/2026 16:10 | 200 | 13.08 |
| 11/09/2026 16:10 | 100 | 13.085 |
| 11/09/2026 16:10 | 100 | 13.08 |
| 11/09/2026 16:10 | 100 | 13.08 |
| 11/09/2026 16:10 | 500 | 13.08 |
| 11/09/2026 16:10 | 100 | 13.08 |
| 11/09/2026 16:10 | 700 | 13.08 |
| 11/09/2026 16:10 | 1300 | 13.075 |
| 11/09/2026 16:10 | 1300 | 13.075 |
| 11/09/2026 16:10 | 100 | 13.075 |
| 11/09/2026 16:09 | 100 | 13.075 |
| 11/09/2026 16:09 | 300 | 13.075 |
| 11/09/2026 16:09 | 100 | 13.075 |
| 11/09/2026 16:09 | 100 | 13.08 |
| 11/09/2026 16:09 | 20 | 13.08 |
| 11/09/2026 16:09 | 100 | 13.08 |
| 11/09/2026 16:09 | 298 | 13.08 |
| 11/09/2026 16:09 | 244 | 13.08 |
| 11/09/2026 16:09 | 299 | 13.08 |
| 11/09/2026 16:09 | 300 | 13.08 |
| 11/09/2026 16:09 | 500 | 13.08 |
| 11/09/2026 16:09 | 100 | 13.08 |
| 11/09/2026 16:09 | 200 | 13.08 |
| 11/09/2026 16:09 | 100 | 13.085 |
| 11/09/2026 16:09 | 100 | 13.085 |
| 11/09/2026 16:09 | 100 | 13.085 |
| 11/09/2026 16:09 | 21 | 13.09 |
| 11/09/2026 16:09 | 100 | 13.09 |
| 11/09/2026 16:09 | 100 | 13.09 |
| 11/09/2026 16:09 | 300 | 13.09 |
| 11/09/2026 16:09 | 500 | 13.09 |
| 11/09/2026 16:09 | 200 | 13.09 |
| 11/09/2026 16:09 | 100 | 13.09 |
| 11/09/2026 16:09 | 500 | 13.09 |
| 11/09/2026 16:09 | 300 | 13.09 |
| 11/09/2026 16:09 | 18 | 13.09 |
| 11/09/2026 16:09 | 169 | 13.09 |
| 11/09/2026 16:09 | 100 | 13.09 |
| 11/09/2026 16:09 | 100 | 13.09 |
| 11/09/2026 16:09 | 400 | 13.09 |
| 11/09/2026 16:09 | 1200 | 13.09 |
| 11/09/2026 16:09 | 100 | 13.095 |
| 11/09/2026 16:09 | 100 | 13.095 |
| 11/09/2026 16:09 | 1100 | 13.09 |
| 11/09/2026 16:09 | 300 | 13.09 |
| 11/09/2026 16:09 | 700 | 13.09 |
| 11/09/2026 16:09 | 500 | 13.09 |
| 11/09/2026 16:09 | 700 | 13.09 |
| 11/09/2026 16:09 | 100 | 13.09 |
| 11/09/2026 16:09 | 200 | 13.09 |
| 11/09/2026 16:09 | 600 | 13.09 |
| 11/09/2026 16:09 | 7 | 13.09 |
| 11/09/2026 16:09 | 400 | 13.09 |
| 11/09/2026 16:09 | 300 | 13.09 |
| 11/09/2026 16:09 | 300 | 13.09 |
| 11/09/2026 16:09 | 300 | 13.09 |
| 11/09/2026 16:09 | 300 | 13.085 |
| 11/09/2026 16:09 | 300 | 13.08 |
| 11/09/2026 16:09 | 300 | 13.08 |
| 11/09/2026 16:09 | 500 | 13.08 |
| 11/09/2026 16:09 | 300 | 13.08 |
| 11/09/2026 16:09 | 100 | 13.08 |
| 11/09/2026 16:09 | 35 | 13.08 |
| 11/09/2026 16:09 | 200 | 13.08 |
| 11/09/2026 16:09 | 200 | 13.08 |
| 11/09/2026 16:09 | 1000 | 13.08 |
| 11/09/2026 16:09 | 1344 | 13.07 |
| 11/09/2026 16:09 | 100 | 13.07 |
| 11/09/2026 16:09 | 1300 | 13.07 |
| 11/09/2026 16:09 | 400 | 13.07 |
| 11/09/2026 16:09 | 900 | 13.07 |
| 11/09/2026 16:09 | 900 | 13.07 |
| 11/09/2026 16:09 | 56 | 13.07 |
| 11/09/2026 16:09 | 900 | 13.07 |
| 11/09/2026 16:09 | 900 | 13.07 |
| 11/09/2026 16:09 | 200 | 13.07 |
| 11/09/2026 16:09 | 1000 | 13.07 |
| 11/09/2026 16:09 | 300 | 13.07 |
| 11/09/2026 16:09 | 600 | 13.07 |
| 11/09/2026 16:09 | 11 | 13.065 |
| 11/09/2026 16:09 | 600 | 13.07 |
| 11/09/2026 16:09 | 500 | 13.07 |
| 11/09/2026 16:09 | 1100 | 13.07 |
| 11/09/2026 16:09 | 100 | 13.07 |
| 11/09/2026 16:09 | 200 | 13.07 |
| 11/09/2026 16:09 | 200 | 13.07 |
| 11/09/2026 16:09 | 100 | 13.07 |
| 11/09/2026 16:09 | 7 | 13.07 |
| 11/09/2026 16:09 | 200 | 13.07 |
| 11/09/2026 16:09 | 100 | 13.07 |
| 11/09/2026 16:09 | 300 | 13.07 |
| 11/09/2026 16:09 | 200 | 13.07 |
| 11/09/2026 16:09 | 39 | 13.07 |
| 11/09/2026 16:09 | 300 | 13.07 |
| 11/09/2026 16:09 | 300 | 13.07 |
| 11/09/2026 16:09 | 300 | 13.07 |
| 11/09/2026 16:09 | 500 | 13.07 |
| 11/09/2026 16:09 | 300 | 13.07 |
| 11/09/2026 16:09 | 100 | 13.06 |
| 11/09/2026 16:09 | 1 | 13.06 |
| 11/09/2026 16:09 | 1 | 13.06 |
| 11/09/2026 16:09 | 30 | 13.06 |
| 11/09/2026 16:09 | 500 | 13.06 |
| 11/09/2026 16:09 | 900 | 13.06 |
| 11/09/2026 16:09 | 54 | 13.06 |
| 11/09/2026 16:09 | 100 | 13.06 |
| 11/09/2026 16:09 | 100 | 13.06 |
| 11/09/2026 16:09 | 100 | 13.06 |
| 11/09/2026 16:09 | 200 | 13.06 |
| 11/09/2026 16:09 | 200 | 13.06 |
| 11/09/2026 16:09 | 54 | 13.055 |
| 11/09/2026 16:09 | 200 | 13.055 |
| 11/09/2026 16:09 | 100 | 13.055 |
| 11/09/2026 16:09 | 300 | 13.05 |
| 11/09/2026 16:09 | 400 | 13.05 |
| 11/09/2026 16:09 | 900 | 13.05 |
| 11/09/2026 16:09 | 100 | 13.05 |
| 11/09/2026 16:09 | 200 | 13.05 |
| 11/09/2026 16:09 | 200 | 13.05 |
| 11/09/2026 16:09 | 100 | 13.05 |
| 11/09/2026 16:09 | 500 | 13.04 |
| 11/09/2026 16:09 | 100 | 13.04 |
| 11/09/2026 16:09 | 200 | 13.04 |
| 11/09/2026 16:09 | 38 | 13.035 |
| 11/09/2026 16:09 | 100 | 13.04 |
| 11/09/2026 16:09 | 500 | 13.04 |
| 11/09/2026 16:09 | 400 | 13.04 |
| 11/09/2026 16:09 | 300 | 13.04 |
| 11/09/2026 16:09 | 300 | 13.04 |
| 11/09/2026 16:09 | 200 | 13.04 |
| 11/09/2026 16:09 | 45 | 13.04 |
| 11/09/2026 16:09 | 700 | 13.04 |
| 11/09/2026 16:09 | 300 | 13.04 |
| 11/09/2026 16:09 | 35 | 13.04 |
| 11/09/2026 16:09 | 700 | 13.04 |
| 11/09/2026 16:09 | 39 | 13.04 |
| 11/09/2026 16:09 | 700 | 13.04 |
| 11/09/2026 16:09 | 400 | 13.04 |
| 11/09/2026 16:09 | 251 | 13.04 |
| 11/09/2026 16:09 | 1 | 13.04 |
| 11/09/2026 16:09 | 1 | 13.04 |
| 11/09/2026 16:09 | 147 | 13.04 |
| 11/09/2026 16:08 | 72 | 13.035 |
| 11/09/2026 16:08 | 200 | 13.03 |
| 11/09/2026 16:08 | 200 | 13.03 |
| 11/09/2026 16:08 | 400 | 13.03 |
| 11/09/2026 16:08 | 400 | 13.03 |
| 11/09/2026 16:08 | 400 | 13.03 |
| 11/09/2026 16:08 | 1400 | 13.03 |
| 11/09/2026 16:08 | 100 | 13.03 |
| 11/09/2026 16:08 | 700 | 13.03 |
| 11/09/2026 16:08 | 200 | 13.03 |
| 11/09/2026 16:08 | 700 | 13.03 |
| 11/09/2026 16:08 | 100 | 13.025 |
| 11/09/2026 16:08 | 100 | 13.025 |
| 11/09/2026 16:08 | 467 | 13.02 |
| 11/09/2026 16:08 | 30 | 13.02 |
| 11/09/2026 16:08 | 100 | 13.02 |
| 11/09/2026 16:08 | 100 | 13.02 |
| 11/09/2026 16:08 | 500 | 13.02 |
| 11/09/2026 16:08 | 300 | 13.02 |
| 11/09/2026 16:08 | 1500 | 13.02 |
| 11/09/2026 16:08 | 888 | 13.02 |
| 11/09/2026 16:08 | 22 | 13.015 |
| 11/09/2026 16:08 | 1 | 13.02 |
| 11/09/2026 16:08 | 1 | 13.02 |
| 11/09/2026 16:08 | 10 | 13.02 |
| 11/09/2026 16:08 | 100 | 13.02 |
| 11/09/2026 16:08 | 1300 | 13.015 |
| 11/09/2026 16:08 | 143 | 13.015 |
| 11/09/2026 16:08 | 57 | 13.015 |
| 11/09/2026 16:08 | 100 | 13.015 |
| 11/09/2026 16:08 | 43 | 13.015 |
| 11/09/2026 16:08 | 1300 | 13.015 |
| 11/09/2026 16:08 | 1 | 13.01 |
| 11/09/2026 16:08 | 200 | 13.01 |
| 11/09/2026 16:08 | 200 | 13.01 |
| 11/09/2026 16:08 | 54 | 13.015 |
| 11/09/2026 16:08 | 400 | 13.01 |
| 11/09/2026 16:08 | 1 | 13.01 |
| 11/09/2026 16:08 | 223 | 13.01 |
| 11/09/2026 16:08 | 300 | 13.01 |
| 11/09/2026 16:08 | 13 | 13.01 |
| 11/09/2026 16:08 | 100 | 13.01 |
| 11/09/2026 16:08 | 54 | 13.015 |
| 11/09/2026 16:08 | 27 | 13.015 |
| 11/09/2026 16:08 | 100 | 13.02 |
| 11/09/2026 16:08 | 169 | 13.02 |
| 11/09/2026 16:08 | 100 | 13.02 |
| 11/09/2026 16:08 | 100 | 13.02 |
| 11/09/2026 16:08 | 700 | 13.02 |
| 11/09/2026 16:08 | 100 | 13.02 |
| 11/09/2026 16:08 | 1700 | 13.02 |
| 11/09/2026 16:08 | 500 | 13.02 |
| 11/09/2026 16:08 | 500 | 13.02 |
| 11/09/2026 16:08 | 99 | 13.03 |
| 11/09/2026 16:08 | 900 | 13.03 |
| 11/09/2026 16:08 | 300 | 13.03 |
| 11/09/2026 16:08 | 200 | 13.03 |
| 11/09/2026 16:08 | 368 | 13.03 |
| 11/09/2026 16:08 | 500 | 13.03 |
| 11/09/2026 16:08 | 200 | 13.03 |
| 11/09/2026 16:08 | 900 | 13.03 |
| 11/09/2026 16:08 | 600 | 13.03 |
| 11/09/2026 16:08 | 1200 | 13.03 |
| 11/09/2026 16:08 | 187 | 13.03 |
| 11/09/2026 16:08 | 113 | 13.03 |
| 11/09/2026 16:08 | 1200 | 13.03 |
| 11/09/2026 16:07 | 18 | 13.025 |
| 11/09/2026 16:07 | 1 | 13.02 |
| 11/09/2026 16:07 | 36 | 13.03 |
| 11/09/2026 16:07 | 19 | 13.03 |
| 11/09/2026 16:07 | 100 | 13.03 |
| 11/09/2026 16:07 | 300 | 13.03 |
| 11/09/2026 16:07 | 400 | 13.03 |
| 11/09/2026 16:07 | 100 | 13.03 |
| 11/09/2026 16:07 | 100 | 13.03 |
| 11/09/2026 16:07 | 100 | 13.03 |
| 11/09/2026 16:07 | 100 | 13.03 |
| 11/09/2026 16:06 | 31 | 13.04 |
| 11/09/2026 16:06 | 400 | 13.035 |
| 11/09/2026 16:06 | 35 | 13.04 |
| 11/09/2026 16:06 | 200 | 13.04 |
| 11/09/2026 16:06 | 39 | 13.04 |
| 11/09/2026 16:05 | 48 | 13.035 |
| 11/09/2026 16:05 | 48 | 13.035 |
| 11/09/2026 16:05 | 100 | 13.035 |
| 11/09/2026 16:05 | 500 | 13.04 |
| 11/09/2026 16:05 | 200 | 13.04 |
| 11/09/2026 16:05 | 200 | 13.04 |
| 11/09/2026 16:05 | 100 | 13.04 |
| 11/09/2026 16:05 | 20 | 13.04 |
| 11/09/2026 16:05 | 40 | 13.04 |
| 11/09/2026 16:05 | 42 | 13.04 |
| 11/09/2026 16:05 | 169 | 13.04 |
| 11/09/2026 16:05 | 32 | 13.04 |
| 11/09/2026 16:05 | 39 | 13.045 |
| 11/09/2026 16:05 | 500 | 13.04 |
| 11/09/2026 16:05 | 100 | 13.04 |
| 11/09/2026 16:05 | 1800 | 13.04 |
| 11/09/2026 16:05 | 19 | 13.035 |
| 11/09/2026 16:05 | 400 | 13.035 |
| 11/09/2026 16:05 | 100 | 13.035 |
| 11/09/2026 16:05 | 22 | 13.035 |
| 11/09/2026 16:05 | 200 | 13.035 |
| 11/09/2026 16:05 | 100 | 13.035 |
| 11/09/2026 16:05 | 600 | 13.03 |
| 11/09/2026 16:05 | 300 | 13.03 |
| 11/09/2026 16:05 | 53 | 13.03 |
| 11/09/2026 16:05 | 47 | 13.03 |
| 11/09/2026 16:05 | 34 | 13.025 |
| 11/09/2026 16:05 | 1 | 13.02 |
| 11/09/2026 16:05 | 100 | 13.02 |
| 11/09/2026 16:05 | 200 | 13.02 |
| 11/09/2026 16:04 | 100 | 13.02 |
| 11/09/2026 16:04 | 200 | 13.02 |
| 11/09/2026 16:04 | 1100 | 13.02 |
| 11/09/2026 16:04 | 100 | 13.015 |
| 11/09/2026 16:04 | 300 | 13.02 |
| 11/09/2026 16:04 | 300 | 13.02 |
| 11/09/2026 16:04 | 100 | 13.02 |
| 11/09/2026 16:04 | 6 | 13.02 |
| 11/09/2026 16:04 | 100 | 13.025 |
| 11/09/2026 16:04 | 80 | 13.03 |
| 11/09/2026 16:04 | 21 | 13.03 |
| 11/09/2026 16:04 | 67 | 13.03 |
| 11/09/2026 16:04 | 100 | 13.03 |
| 11/09/2026 16:04 | 60 | 13.03 |
| 11/09/2026 16:04 | 31 | 13.03 |
| 11/09/2026 16:04 | 700 | 13.03 |
| 11/09/2026 16:04 | 54 | 13.035 |
| 11/09/2026 16:04 | 100 | 13.035 |
| 11/09/2026 16:03 | 300 | 13.03 |
| 11/09/2026 16:03 | 300 | 13.03 |
| 11/09/2026 16:03 | 100 | 13.03 |
| 11/09/2026 16:03 | 100 | 13.03 |
| 11/09/2026 16:03 | 4 | 13.03 |
| 11/09/2026 16:03 | 120 | 13.03 |
| 11/09/2026 16:03 | 169 | 13.03 |
| 11/09/2026 16:03 | 100 | 13.03 |
| 11/09/2026 16:03 | 100 | 13.03 |
| 11/09/2026 16:03 | 300 | 13.03 |
| 11/09/2026 16:03 | 300 | 13.03 |
| 11/09/2026 16:03 | 100 | 13.03 |
| 11/09/2026 16:03 | 600 | 13.03 |
| 11/09/2026 16:03 | 100 | 13.03 |
| 11/09/2026 16:03 | 500 | 13.03 |
| 11/09/2026 16:03 | 54 | 13.025 |
| 11/09/2026 16:03 | 20 | 13.03 |
| 11/09/2026 16:03 | 100 | 13.03 |
| 11/09/2026 16:03 | 299 | 13.03 |
| 11/09/2026 16:02 | 300 | 13.04 |
| 11/09/2026 16:02 | 25 | 13.04 |
| 11/09/2026 16:02 | 1 | 13.04 |
| 11/09/2026 16:02 | 28 | 13.04 |
| 11/09/2026 16:02 | 200 | 13.04 |
| 11/09/2026 16:02 | 35 | 13.04 |
| 11/09/2026 16:02 | 1 | 13.04 |
| 11/09/2026 16:02 | 1 | 13.04 |
| 11/09/2026 16:02 | 439 | 13.04 |
| 11/09/2026 16:02 | 35 | 13.035 |
| 11/09/2026 16:02 | 1 | 13.04 |
| 11/09/2026 16:02 | 138 | 13.04 |
| 11/09/2026 16:02 | 38 | 13.04 |
| 11/09/2026 16:02 | 300 | 13.04 |
| 11/09/2026 16:02 | 300 | 13.04 |
| 11/09/2026 16:02 | 100 | 13.04 |
| 11/09/2026 16:02 | 100 | 13.04 |
| 11/09/2026 16:02 | 100 | 13.04 |
| 11/09/2026 16:02 | 20 | 13.04 |
| 11/09/2026 16:02 | 100 | 13.04 |
| 11/09/2026 16:02 | 100 | 13.04 |
| 11/09/2026 16:01 | 6 | 13.045 |
| 11/09/2026 16:01 | 1 | 13.05 |
| 11/09/2026 16:01 | 1 | 13.05 |
| 11/09/2026 16:01 | 300 | 13.05 |
| 11/09/2026 16:01 | 300 | 13.05 |
| 11/09/2026 16:01 | 172 | 13.05 |
| 11/09/2026 16:01 | 100 | 13.05 |
| 11/09/2026 16:01 | 300 | 13.05 |
| 11/09/2026 16:01 | 393 | 13.05 |
| 11/09/2026 16:01 | 100 | 13.05 |
| 11/09/2026 16:01 | 100 | 13.045 |
| 11/09/2026 16:01 | 7 | 13.05 |
| 11/09/2026 16:01 | 300 | 13.05 |
| 11/09/2026 16:01 | 100 | 13.05 |
| 11/09/2026 16:01 | 40 | 13.05 |
| 11/09/2026 16:01 | 169 | 13.05 |
| 11/09/2026 16:01 | 5 | 13.055 |
| 11/09/2026 16:01 | 100 | 13.05 |
| 11/09/2026 16:01 | 500 | 13.05 |
| 11/09/2026 16:01 | 100 | 13.05 |
| 11/09/2026 16:01 | 100 | 13.05 |
| 11/09/2026 16:01 | 46 | 13.05 |
| 11/09/2026 16:01 | 40 | 13.05 |
| 11/09/2026 16:01 | 175 | 13.05 |
| 11/09/2026 16:01 | 1 | 13.045 |
| 11/09/2026 16:01 | 300 | 13.04 |
| 11/09/2026 16:01 | 100 | 13.04 |
| 11/09/2026 16:01 | 200 | 13.04 |
| 11/09/2026 16:01 | 100 | 13.04 |
| 11/09/2026 16:01 | 100 | 13.04 |
| 11/09/2026 16:01 | 200 | 13.04 |
| 11/09/2026 16:00 | 1 | 13.03 |
| 11/09/2026 16:00 | 400 | 13.03 |
| 11/09/2026 16:00 | 100 | 13.035 |
| 11/09/2026 16:00 | 30 | 13.03 |
| 11/09/2026 16:00 | 42 | 13.025 |
| 11/09/2026 16:00 | 251 | 13.03 |
| 11/09/2026 16:00 | 500 | 13.03 |
| 11/09/2026 16:00 | 300 | 13.03 |
| 11/09/2026 16:00 | 400 | 13.03 |
| 11/09/2026 16:00 | 1500 | 13.03 |
| 11/09/2026 16:00 | 1300 | 13.03 |
| 11/09/2026 16:00 | 140 | 13.03 |
| 11/09/2026 16:00 | 100 | 13.03 |
| 11/09/2026 16:00 | 400 | 13.025 |
| 11/09/2026 16:00 | 400 | 13.025 |
| 11/09/2026 16:00 | 100 | 13.025 |
| 11/09/2026 16:00 | 100 | 13.025 |
| 11/09/2026 16:00 | 1 | 13.02 |
| 11/09/2026 16:00 | 123 | 13.02 |
| 11/09/2026 16:00 | 100 | 13.025 |
| 11/09/2026 16:00 | 1 | 13.025 |
| 11/09/2026 16:00 | 100 | 13.025 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 11 | 13.02 |
| 11/09/2026 16:00 | 100 | 13.02 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 100 | 13.02 |
| 11/09/2026 16:00 | 52 | 13.015 |
| 11/09/2026 16:00 | 1 | 13.02 |
| 11/09/2026 16:00 | 56 | 13.02 |
| 11/09/2026 16:00 | 60 | 13.02 |
| 11/09/2026 16:00 | 84 | 13.02 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 15 | 13.025 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 100 | 13.02 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 200 | 13.02 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 300 | 13.02 |
| 11/09/2026 16:00 | 1400 | 13.02 |
| 11/09/2026 16:00 | 17 | 13.015 |
| 11/09/2026 15:59 | 298 | 13.02 |
| 11/09/2026 15:59 | 1 | 13.02 |
| 11/09/2026 15:59 | 1 | 13.02 |
| 11/09/2026 15:59 | 100 | 13.02 |
| 11/09/2026 15:59 | 300 | 13.02 |
| 11/09/2026 15:59 | 500 | 13.02 |
| 11/09/2026 15:59 | 200 | 13.02 |
| 11/09/2026 15:59 | 100 | 13.02 |
| 11/09/2026 15:59 | 100 | 13.02 |
| 11/09/2026 15:59 | 100 | 13.02 |
| 11/09/2026 15:59 | 400 | 13.02 |
| 11/09/2026 15:59 | 77 | 13.02 |
| 11/09/2026 15:59 | 100 | 13.015 |
| 11/09/2026 15:59 | 400 | 13.015 |
| 11/09/2026 15:59 | 49 | 13.015 |
| 11/09/2026 15:59 | 600 | 13.01 |
| 11/09/2026 15:59 | 300 | 13.01 |
| 11/09/2026 15:59 | 300 | 13.01 |
| 11/09/2026 15:59 | 300 | 13.01 |
| 11/09/2026 15:59 | 200 | 13.01 |
| 11/09/2026 15:59 | 300 | 13.01 |
| 11/09/2026 15:59 | 70 | 13.01 |
| 11/09/2026 15:59 | 49 | 13.005 |
| 11/09/2026 15:59 | 100 | 13.00 |
| 11/09/2026 15:59 | 300 | 13.00 |
| 11/09/2026 15:59 | 100 | 13.00 |
| 11/09/2026 15:59 | 300 | 13.00 |
| 11/09/2026 15:59 | 18 | 13.00 |
| 11/09/2026 15:59 | 100 | 12.995 |
| 11/09/2026 15:59 | 49 | 12.995 |
| 11/09/2026 15:59 | 168 | 13.00 |
| 11/09/2026 15:59 | 332 | 13.00 |
| 11/09/2026 15:59 | 1 | 13.00 |
| 11/09/2026 15:59 | 165 | 13.00 |
| 11/09/2026 15:59 | 167 | 13.00 |
| 11/09/2026 15:59 | 1 | 13.00 |
| 11/09/2026 15:59 | 100 | 13.00 |
| 11/09/2026 15:59 | 132 | 13.00 |
| 11/09/2026 15:59 | 1 | 13.005 |
| 11/09/2026 15:59 | 100 | 13.005 |
| 11/09/2026 15:59 | 42 | 13.005 |
| 11/09/2026 15:59 | 87 | 13.01 |
| 11/09/2026 15:58 | 13 | 13.01 |
| 11/09/2026 15:58 | 23 | 13.015 |
| 11/09/2026 15:58 | 3 | 13.02 |
| 11/09/2026 15:58 | 33 | 13.02 |
| 11/09/2026 15:58 | 64 | 13.02 |
| 11/09/2026 15:58 | 3 | 13.02 |
| 11/09/2026 15:58 | 400 | 13.03 |
| 11/09/2026 15:58 | 408 | 13.03 |
| 11/09/2026 15:58 | 100 | 13.03 |
| 11/09/2026 15:58 | 31 | 13.03 |
| 11/09/2026 15:58 | 69 | 13.03 |
| 11/09/2026 15:58 | 1 | 13.03 |
| 11/09/2026 15:58 | 100 | 13.03 |
| 11/09/2026 15:58 | 76 | 13.03 |
| 11/09/2026 15:58 | 1 | 13.03 |
| 11/09/2026 15:58 | 54 | 13.035 |
| 11/09/2026 15:58 | 900 | 13.04 |
| 11/09/2026 15:58 | 100 | 13.04 |
| 11/09/2026 15:58 | 560 | 13.04 |
| 11/09/2026 15:58 | 940 | 13.04 |
| 11/09/2026 15:58 | 9 | 13.045 |
| 11/09/2026 15:58 | 30 | 13.045 |
| 11/09/2026 15:57 | 60 | 13.04 |
| 11/09/2026 15:57 | 18 | 13.045 |
| 11/09/2026 15:57 | 18 | 13.045 |
| 11/09/2026 15:57 | 20 | 13.045 |
| 11/09/2026 15:57 | 100 | 13.045 |
| 11/09/2026 15:57 | 599 | 13.04 |
| 11/09/2026 15:57 | 2400 | 13.04 |
| 11/09/2026 15:57 | 1201 | 13.04 |
| 11/09/2026 15:57 | 100 | 13.04 |
| 11/09/2026 15:57 | 300 | 13.04 |
| 11/09/2026 15:57 | 300 | 13.04 |
| 11/09/2026 15:57 | 499 | 13.04 |
| 11/09/2026 15:57 | 701 | 13.04 |
| 11/09/2026 15:57 | 69 | 13.04 |
| 11/09/2026 15:57 | 1 | 13.04 |
| 11/09/2026 15:57 | 430 | 13.04 |
| 11/09/2026 15:57 | 100 | 13.04 |
| 11/09/2026 15:57 | 40 | 13.04 |
| 11/09/2026 15:57 | 20 | 13.04 |
| 11/09/2026 15:57 | 110 | 13.04 |
| 11/09/2026 15:57 | 67 | 13.04 |
| 11/09/2026 15:57 | 25 | 13.05 |
| 11/09/2026 15:57 | 15 | 13.05 |
| 11/09/2026 15:56 | 20 | 13.045 |
| 11/09/2026 15:56 | 100 | 13.045 |
| 11/09/2026 15:56 | 200 | 13.04 |
| 11/09/2026 15:56 | 400 | 13.04 |
| 11/09/2026 15:56 | 500 | 13.04 |
| 11/09/2026 15:56 | 3 | 13.04 |
| 11/09/2026 15:56 | 100 | 13.04 |
| 11/09/2026 15:56 | 100 | 13.04 |
| 11/09/2026 15:56 | 100 | 13.04 |
| 11/09/2026 15:56 | 600 | 13.04 |
| 11/09/2026 15:56 | 200 | 13.03 |
| 11/09/2026 15:56 | 500 | 13.03 |
| 11/09/2026 15:56 | 764 | 13.03 |
| 11/09/2026 15:56 | 1 | 13.03 |
| 11/09/2026 15:56 | 1 | 13.03 |
| 11/09/2026 15:56 | 1434 | 13.03 |
| 11/09/2026 15:56 | 80 | 13.025 |
| 11/09/2026 15:56 | 100 | 13.025 |
| 11/09/2026 15:56 | 200 | 13.02 |
| 11/09/2026 15:56 | 400 | 13.02 |
| 11/09/2026 15:56 | 400 | 13.02 |
| 11/09/2026 15:56 | 300 | 13.02 |
| 11/09/2026 15:56 | 100 | 13.02 |
| 11/09/2026 15:56 | 200 | 13.02 |
| 11/09/2026 15:56 | 100 | 13.02 |
| 11/09/2026 15:56 | 100 | 13.02 |
| 11/09/2026 15:56 | 100 | 13.02 |
| 11/09/2026 15:56 | 500 | 13.02 |
| 11/09/2026 15:56 | 1100 | 13.02 |
| 11/09/2026 15:56 | 100 | 13.015 |
| 11/09/2026 15:56 | 100 | 13.015 |
| 11/09/2026 15:56 | 200 | 13.01 |
| 11/09/2026 15:56 | 400 | 13.01 |
| 11/09/2026 15:56 | 400 | 13.01 |
| 11/09/2026 15:56 | 400 | 13.01 |
| 11/09/2026 15:56 | 100 | 13.01 |
| 11/09/2026 15:56 | 100 | 13.005 |
| 11/09/2026 15:56 | 1 | 13.01 |
| 11/09/2026 15:56 | 10 | 13.01 |
| 11/09/2026 15:56 | 27 | 13.01 |
| 11/09/2026 15:56 | 27 | 13.01 |
| 11/09/2026 15:56 | 27 | 13.01 |
| 11/09/2026 15:56 | 400 | 13.01 |
| 11/09/2026 15:56 | 54 | 13.015 |
| 11/09/2026 15:56 | 100 | 13.02 |
| 11/09/2026 15:56 | 10 | 13.02 |
| 11/09/2026 15:56 | 100 | 13.02 |
| 11/09/2026 15:56 | 200 | 13.02 |
| 11/09/2026 15:56 | 300 | 13.02 |
| 11/09/2026 15:56 | 15 | 13.02 |
| 11/09/2026 15:56 | 93 | 13.02 |
| 11/09/2026 15:56 | 500 | 13.025 |
| 11/09/2026 15:56 | 16 | 13.025 |
| 11/09/2026 15:56 | 1 | 13.02 |
| 11/09/2026 15:56 | 38 | 13.02 |
| 11/09/2026 15:56 | 60 | 13.02 |
| 11/09/2026 15:56 | 100 | 13.02 |
| 11/09/2026 15:56 | 3 | 13.02 |
| 11/09/2026 15:56 | 299 | 13.02 |
| 11/09/2026 15:56 | 54 | 13.025 |
| 11/09/2026 15:56 | 1100 | 13.025 |
| 11/09/2026 15:56 | 156 | 13.03 |
| 11/09/2026 15:56 | 186 | 13.03 |
| 11/09/2026 15:56 | 500 | 13.03 |
| 11/09/2026 15:56 | 9300 | 13.03 |
| 11/09/2026 15:56 | 200 | 13.03 |
| 11/09/2026 15:56 | 100 | 13.03 |
| 11/09/2026 15:56 | 300 | 13.03 |
| 11/09/2026 15:56 | 400 | 13.03 |
| 11/09/2026 15:56 | 100 | 13.03 |
| 11/09/2026 15:56 | 54 | 13.035 |
| 11/09/2026 15:56 | 169 | 13.04 |
| 11/09/2026 15:56 | 12 | 13.04 |
| 11/09/2026 15:56 | 12 | 13.04 |
| 11/09/2026 15:55 | 1100 | 13.045 |
| 11/09/2026 15:55 | 100 | 13.045 |
| 11/09/2026 15:55 | 200 | 13.045 |
| 11/09/2026 15:55 | 100 | 13.045 |
| 11/09/2026 15:55 | 100 | 13.045 |
| 11/09/2026 15:55 | 39 | 13.045 |
| 11/09/2026 15:55 | 400 | 13.04 |
| 11/09/2026 15:55 | 107 | 13.04 |
| 11/09/2026 15:55 | 1 | 13.04 |
| 11/09/2026 15:55 | 167 | 13.04 |
| 11/09/2026 15:55 | 300 | 13.04 |
| 11/09/2026 15:55 | 15 | 13.04 |
| 11/09/2026 15:55 | 50 | 13.04 |
| 11/09/2026 15:55 | 10 | 13.04 |
| 11/09/2026 15:55 | 100 | 13.04 |
| 11/09/2026 15:55 | 400 | 13.04 |
| 11/09/2026 15:55 | 200 | 13.045 |
| 11/09/2026 15:55 | 100 | 13.045 |
| 11/09/2026 15:55 | 200 | 13.045 |
| 11/09/2026 15:55 | 49 | 13.045 |
| 11/09/2026 15:54 | 9 | 13.045 |
| 11/09/2026 15:54 | 31 | 13.05 |
| 11/09/2026 15:54 | 1000 | 13.05 |
| 11/09/2026 15:54 | 100 | 13.05 |
| 11/09/2026 15:54 | 100 | 13.055 |
| 11/09/2026 15:54 | 5 | 13.055 |
| 11/09/2026 15:53 | 100 | 13.055 |
| 11/09/2026 15:53 | 17 | 13.055 |
| 11/09/2026 15:53 | 80 | 13.06 |
| 11/09/2026 15:53 | 1 | 13.06 |
| 11/09/2026 15:53 | 1 | 13.06 |
| 11/09/2026 15:53 | 87 | 13.06 |
| 11/09/2026 15:53 | 13 | 13.06 |
| 11/09/2026 15:53 | 100 | 13.06 |
| 11/09/2026 15:53 | 23 | 13.065 |
| 11/09/2026 15:53 | 1 | 13.065 |
| 11/09/2026 15:53 | 26 | 13.065 |
| 11/09/2026 15:52 | 100 | 13.065 |
| 11/09/2026 15:52 | 100 | 13.065 |
| 11/09/2026 15:52 | 1100 | 13.065 |
| 11/09/2026 15:52 | 1000 | 13.06 |
| 11/09/2026 15:52 | 100 | 13.06 |
| 11/09/2026 15:52 | 100 | 13.06 |
| 11/09/2026 15:51 | 100 | 13.06 |
| 11/09/2026 15:51 | 300 | 13.06 |
| 11/09/2026 15:51 | 200 | 13.06 |
| 11/09/2026 15:51 | 16 | 13.06 |
| 11/09/2026 15:51 | 1 | 13.06 |
| 11/09/2026 15:51 | 1 | 13.065 |
| 11/09/2026 15:51 | 400 | 13.07 |
| 11/09/2026 15:51 | 12 | 13.07 |
| 11/09/2026 15:51 | 20 | 13.07 |
| 11/09/2026 15:51 | 100 | 13.08 |
| 11/09/2026 15:51 | 23 | 13.08 |
| 11/09/2026 15:51 | 100 | 13.08 |
| 11/09/2026 15:51 | 169 | 13.08 |
| 11/09/2026 15:51 | 986 | 13.08 |
| 11/09/2026 15:51 | 1 | 13.08 |
| 11/09/2026 15:51 | 1 | 13.08 |
| 11/09/2026 15:51 | 312 | 13.08 |
| 11/09/2026 15:51 | 100 | 13.08 |
| 11/09/2026 15:51 | 62 | 13.08 |
| 11/09/2026 15:51 | 196 | 13.08 |
| 11/09/2026 15:51 | 30 | 13.08 |
| 11/09/2026 15:50 | 100 | 13.085 |
| 11/09/2026 15:50 | 5 | 13.085 |
| 11/09/2026 15:50 | 100 | 13.085 |
| 11/09/2026 15:50 | 30 | 13.08 |
| 11/09/2026 15:50 | 200 | 13.08 |
| 11/09/2026 15:50 | 200 | 13.08 |
| 11/09/2026 15:49 | 30 | 13.08 |
| 11/09/2026 15:49 | 30 | 13.08 |
| 11/09/2026 15:49 | 200 | 13.07 |
| 11/09/2026 15:49 | 3 | 13.07 |
| 11/09/2026 15:49 | 200 | 13.07 |
| 11/09/2026 15:49 | 200 | 13.07 |
| 11/09/2026 15:48 | 100 | 13.065 |
| 11/09/2026 15:48 | 100 | 13.07 |
| 11/09/2026 15:48 | 169 | 13.07 |
| 11/09/2026 15:48 | 100 | 13.07 |
| 11/09/2026 15:48 | 11 | 13.07 |
| 11/09/2026 15:48 | 10 | 13.07 |
| 11/09/2026 15:48 | 287 | 13.07 |
| 11/09/2026 15:48 | 13 | 13.07 |
| 11/09/2026 15:48 | 1 | 13.065 |
| 11/09/2026 15:48 | 200 | 13.06 |
| 11/09/2026 15:48 | 1 | 13.06 |
| 11/09/2026 15:48 | 200 | 13.06 |
| 11/09/2026 15:48 | 300 | 13.06 |
| 11/09/2026 15:48 | 400 | 13.06 |
| 11/09/2026 15:48 | 100 | 13.06 |
| 11/09/2026 15:48 | 200 | 13.06 |
| 11/09/2026 15:48 | 2 | 13.055 |
| 11/09/2026 15:48 | 300 | 13.05 |
| 11/09/2026 15:48 | 200 | 13.05 |
| 11/09/2026 15:48 | 3 | 13.05 |
| 11/09/2026 15:48 | 300 | 13.05 |
| 11/09/2026 15:48 | 100 | 13.045 |
| 11/09/2026 15:47 | 500 | 13.05 |
| 11/09/2026 15:47 | 2200 | 13.05 |
| 11/09/2026 15:47 | 300 | 13.05 |
| 11/09/2026 15:47 | 300 | 13.05 |
| 11/09/2026 15:47 | 10 | 13.055 |
| 11/09/2026 15:47 | 1 | 13.055 |
| 11/09/2026 15:47 | 300 | 13.05 |
| 11/09/2026 15:47 | 300 | 13.05 |
| 11/09/2026 15:47 | 100 | 13.05 |
| 11/09/2026 15:47 | 300 | 13.05 |
| 11/09/2026 15:47 | 300 | 13.05 |
| 11/09/2026 15:47 | 100 | 13.05 |
| 11/09/2026 15:47 | 4 | 13.05 |
| 11/09/2026 15:47 | 100 | 13.05 |
| 11/09/2026 15:47 | 100 | 13.05 |
| 11/09/2026 15:46 | 100 | 13.05 |
| 11/09/2026 15:46 | 300 | 13.05 |
| 11/09/2026 15:46 | 300 | 13.05 |
| 11/09/2026 15:46 | 100 | 13.05 |
| 11/09/2026 15:46 | 100 | 13.045 |
| 11/09/2026 15:46 | 5 | 13.045 |
| 11/09/2026 15:46 | 300 | 13.04 |
| 11/09/2026 15:46 | 300 | 13.04 |
| 11/09/2026 15:46 | 3 | 13.04 |
| 11/09/2026 15:46 | 500 | 13.04 |
| 11/09/2026 15:46 | 100 | 13.035 |
| 11/09/2026 15:46 | 63 | 13.035 |
| 11/09/2026 15:46 | 1 | 13.03 |
| 11/09/2026 15:46 | 2 | 13.03 |
| 11/09/2026 15:46 | 3 | 13.03 |
| 11/09/2026 15:46 | 500 | 13.03 |
| 11/09/2026 15:46 | 300 | 13.03 |
| 11/09/2026 15:45 | 1 | 13.02 |
| 11/09/2026 15:45 | 1 | 13.03 |
| 11/09/2026 15:45 | 10 | 13.03 |
| 11/09/2026 15:45 | 200 | 13.03 |
| 11/09/2026 15:45 | 100 | 13.03 |
| 11/09/2026 15:45 | 400 | 13.03 |
| 11/09/2026 15:45 | 1250 | 13.03 |
| 11/09/2026 15:45 | 300 | 13.03 |
| 11/09/2026 15:45 | 4 | 13.04 |
| 11/09/2026 15:45 | 169 | 13.04 |
| 11/09/2026 15:45 | 100 | 13.04 |
| 11/09/2026 15:45 | 300 | 13.04 |
| 11/09/2026 15:45 | 1 | 13.04 |
| 11/09/2026 15:45 | 1 | 13.04 |
| 11/09/2026 15:45 | 200 | 13.04 |
| 11/09/2026 15:45 | 300 | 13.04 |
| 11/09/2026 15:45 | 300 | 13.04 |
| 11/09/2026 15:45 | 100 | 13.04 |
| 11/09/2026 15:45 | 180 | 13.04 |
| 11/09/2026 15:45 | 140 | 13.04 |
| 11/09/2026 15:45 | 200 | 13.04 |
| 11/09/2026 15:45 | 500 | 13.04 |
| 11/09/2026 15:44 | 100 | 13.035 |
| 11/09/2026 15:44 | 47 | 13.035 |
| 11/09/2026 15:44 | 100 | 13.035 |
| 11/09/2026 15:44 | 1 | 13.04 |
| 11/09/2026 15:44 | 140 | 13.04 |
| 11/09/2026 15:44 | 300 | 13.04 |
| 11/09/2026 15:44 | 500 | 13.04 |
| 11/09/2026 15:44 | 100 | 13.035 |
| 11/09/2026 15:44 | 1 | 13.03 |
| 11/09/2026 15:44 | 199 | 13.03 |
| 11/09/2026 15:44 | 100 | 13.03 |
| 11/09/2026 15:44 | 300 | 13.03 |
| 11/09/2026 15:44 | 500 | 13.03 |
| 11/09/2026 15:44 | 100 | 13.03 |
| 11/09/2026 15:44 | 100 | 13.025 |
| 11/09/2026 15:44 | 13 | 13.03 |
| 11/09/2026 15:44 | 300 | 13.03 |
| 11/09/2026 15:44 | 300 | 13.03 |
| 11/09/2026 15:44 | 300 | 13.03 |
| 11/09/2026 15:44 | 1 | 13.04 |
| 11/09/2026 15:44 | 200 | 13.04 |
| 11/09/2026 15:44 | 300 | 13.04 |
| 11/09/2026 15:44 | 900 | 13.04 |
| 11/09/2026 15:44 | 1 | 13.04 |
| 11/09/2026 15:44 | 500 | 13.04 |
| 11/09/2026 15:44 | 7 | 13.04 |
| 11/09/2026 15:44 | 300 | 13.04 |
| 11/09/2026 15:44 | 100 | 13.04 |
| 11/09/2026 15:44 | 3 | 13.04 |
| 11/09/2026 15:44 | 100 | 13.04 |
| 11/09/2026 15:43 | 17 | 13.05 |
| 11/09/2026 15:43 | 100 | 13.05 |
| 11/09/2026 15:43 | 200 | 13.05 |
| 11/09/2026 15:43 | 300 | 13.05 |
| 11/09/2026 15:43 | 200 | 13.05 |
| 11/09/2026 15:43 | 100 | 13.05 |
| 11/09/2026 15:43 | 200 | 13.05 |
| 11/09/2026 15:43 | 88 | 13.045 |
| 11/09/2026 15:43 | 12 | 13.04 |
| 11/09/2026 15:43 | 88 | 13.04 |
| 11/09/2026 15:43 | 1 | 13.04 |
| 11/09/2026 15:43 | 1 | 13.035 |
| 11/09/2026 15:43 | 1 | 13.04 |
| 11/09/2026 15:43 | 10 | 13.04 |
| 11/09/2026 15:43 | 100 | 13.04 |
| 11/09/2026 15:43 | 300 | 13.04 |
| 11/09/2026 15:43 | 200 | 13.04 |
| 11/09/2026 15:43 | 300 | 13.04 |
| 11/09/2026 15:43 | 100 | 13.035 |
| 11/09/2026 15:43 | 100 | 13.035 |
| 11/09/2026 15:43 | 100 | 13.035 |
| 11/09/2026 15:43 | 100 | 13.035 |
| 11/09/2026 15:43 | 169 | 13.04 |
| 11/09/2026 15:43 | 100 | 13.04 |
| 11/09/2026 15:43 | 100 | 13.04 |
| 11/09/2026 15:43 | 300 | 13.04 |
| 11/09/2026 15:43 | 300 | 13.04 |
| 11/09/2026 15:43 | 100 | 13.045 |
| 11/09/2026 15:43 | 100 | 13.04 |
| 11/09/2026 15:43 | 83 | 13.04 |
| 11/09/2026 15:43 | 100 | 13.035 |
| 11/09/2026 15:42 | 900 | 13.04 |
| 11/09/2026 15:42 | 1 | 13.04 |
| 11/09/2026 15:42 | 100 | 13.04 |
| 11/09/2026 15:42 | 300 | 13.04 |
| 11/09/2026 15:42 | 4200 | 13.04 |
| 11/09/2026 15:42 | 120 | 13.03 |
| 11/09/2026 15:42 | 100 | 13.025 |
| 11/09/2026 15:42 | 400 | 13.025 |
| 11/09/2026 15:42 | 900 | 13.03 |
| 11/09/2026 15:42 | 100 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.035 |
| 11/09/2026 15:41 | 100 | 13.03 |
| 11/09/2026 15:41 | 600 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.025 |
| 11/09/2026 15:41 | 425 | 13.025 |
| 11/09/2026 15:41 | 46 | 13.03 |
| 11/09/2026 15:41 | 300 | 13.03 |
| 11/09/2026 15:41 | 300 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.03 |
| 11/09/2026 15:41 | 169 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.03 |
| 11/09/2026 15:41 | 2000 | 13.03 |
| 11/09/2026 15:41 | 1400 | 13.03 |
| 11/09/2026 15:41 | 500 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.035 |
| 11/09/2026 15:41 | 400 | 13.035 |
| 11/09/2026 15:41 | 1 | 13.035 |
| 11/09/2026 15:41 | 100 | 13.04 |
| 11/09/2026 15:41 | 100 | 13.04 |
| 11/09/2026 15:41 | 300 | 13.04 |
| 11/09/2026 15:41 | 100 | 13.04 |
| 11/09/2026 15:41 | 400 | 13.04 |
| 11/09/2026 15:41 | 300 | 13.04 |
| 11/09/2026 15:41 | 100 | 13.035 |
| 11/09/2026 15:41 | 100 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.03 |
| 11/09/2026 15:41 | 99 | 13.03 |
| 11/09/2026 15:41 | 1 | 13.03 |
| 11/09/2026 15:41 | 300 | 13.03 |
| 11/09/2026 15:41 | 400 | 13.03 |
| 11/09/2026 15:41 | 200 | 13.03 |
| 11/09/2026 15:41 | 100 | 13.025 |
| 11/09/2026 15:41 | 100 | 13.02 |
| 11/09/2026 15:41 | 100 | 13.02 |
| 11/09/2026 15:40 | 100 | 13.015 |
| 11/09/2026 15:40 | 100 | 13.015 |
| 11/09/2026 15:40 | 100 | 13.01 |
| 11/09/2026 15:40 | 100 | 13.01 |
| 11/09/2026 15:40 | 299 | 13.01 |
| 11/09/2026 15:40 | 1 | 13.01 |
| 11/09/2026 15:40 | 100 | 13.01 |
| 11/09/2026 15:40 | 100 | 13.01 |
| 11/09/2026 15:40 | 100 | 13.01 |
| 11/09/2026 15:40 | 1 | 13.015 |
| 11/09/2026 15:40 | 1 | 13.02 |
| 11/09/2026 15:40 | 474 | 13.02 |
| 11/09/2026 15:40 | 200 | 13.02 |
| 11/09/2026 15:40 | 2866 | 13.02 |
| 11/09/2026 15:40 | 434 | 13.02 |
| 11/09/2026 15:40 | 100 | 13.02 |
| 11/09/2026 15:40 | 100 | 13.02 |
| 11/09/2026 15:40 | 100 | 13.025 |
| 11/09/2026 15:39 | 200 | 13.02 |
| 11/09/2026 15:39 | 300 | 13.02 |
| 11/09/2026 15:39 | 400 | 13.02 |
| 11/09/2026 15:39 | 100 | 13.015 |
| 11/09/2026 15:39 | 100 | 13.015 |
| 11/09/2026 15:39 | 100 | 13.01 |
| 11/09/2026 15:39 | 100 | 13.01 |
| 11/09/2026 15:39 | 200 | 13.00 |
| 11/09/2026 15:39 | 1400 | 13.00 |
| 11/09/2026 15:39 | 100 | 13.00 |
| 11/09/2026 15:39 | 100 | 13.00 |
| 11/09/2026 15:39 | 200 | 13.00 |
| 11/09/2026 15:39 | 300 | 13.00 |
| 11/09/2026 15:39 | 300 | 13.00 |
| 11/09/2026 15:39 | 300 | 13.00 |
| 11/09/2026 15:39 | 300 | 13.00 |
| 11/09/2026 15:39 | 100 | 12.995 |
| 11/09/2026 15:39 | 38 | 12.99 |
| 11/09/2026 15:39 | 100 | 12.99 |
| 11/09/2026 15:39 | 200 | 12.99 |
| 11/09/2026 15:39 | 300 | 12.99 |
| 11/09/2026 15:39 | 300 | 12.99 |
| 11/09/2026 15:39 | 1600 | 12.99 |
| 11/09/2026 15:39 | 100 | 12.99 |
| 11/09/2026 15:38 | 57 | 12.98 |
| 11/09/2026 15:38 | 300 | 12.98 |
| 11/09/2026 15:38 | 300 | 12.98 |
| 11/09/2026 15:38 | 200 | 12.98 |
| 11/09/2026 15:38 | 200 | 12.98 |
| 11/09/2026 15:38 | 500 | 12.98 |
| 11/09/2026 15:38 | 51 | 12.98 |
| 11/09/2026 15:38 | 74 | 12.98 |
| 11/09/2026 15:38 | 169 | 12.98 |
| 11/09/2026 15:38 | 900 | 12.98 |
| 11/09/2026 15:38 | 245 | 12.98 |
| 11/09/2026 15:38 | 1 | 12.98 |
| 11/09/2026 15:38 | 400 | 12.98 |
| 11/09/2026 15:38 | 300 | 12.98 |
| 11/09/2026 15:38 | 1354 | 12.98 |
| 11/09/2026 15:38 | 133 | 12.99 |
| 11/09/2026 15:38 | 80 | 12.99 |
| 11/09/2026 15:38 | 100 | 12.99 |
| 11/09/2026 15:38 | 100 | 12.995 |
| 11/09/2026 15:38 | 300 | 13.00 |
| 11/09/2026 15:38 | 200 | 13.00 |
| 11/09/2026 15:38 | 100 | 13.00 |
| 11/09/2026 15:38 | 169 | 13.00 |
| 11/09/2026 15:38 | 57 | 13.00 |
| 11/09/2026 15:38 | 24 | 13.00 |
| 11/09/2026 15:38 | 100 | 13.00 |
| 11/09/2026 15:38 | 100 | 13.00 |
| 11/09/2026 15:38 | 96 | 13.00 |
| 11/09/2026 15:38 | 20 | 13.00 |
| 11/09/2026 15:38 | 80 | 13.00 |
| 11/09/2026 15:37 | 100 | 12.995 |
| 11/09/2026 15:36 | 103 | 13.00 |
| 11/09/2026 15:36 | 100 | 13.00 |
| 11/09/2026 15:36 | 300 | 13.00 |
| 11/09/2026 15:36 | 2000 | 13.00 |
| 11/09/2026 15:36 | 172 | 13.01 |
| 11/09/2026 15:36 | 300 | 13.01 |
| 11/09/2026 15:36 | 100 | 13.01 |
| 11/09/2026 15:36 | 100 | 13.01 |
| 11/09/2026 15:36 | 300 | 13.01 |
| 11/09/2026 15:36 | 100 | 13.01 |
| 11/09/2026 15:36 | 100 | 13.01 |
| 11/09/2026 15:36 | 100 | 13.01 |
| 11/09/2026 15:36 | 100 | 13.01 |
| 11/09/2026 15:36 | 100 | 13.01 |
| 11/09/2026 15:35 | 200 | 13.005 |
| 11/09/2026 15:35 | 100 | 13.005 |
| 11/09/2026 15:35 | 200 | 13.00 |
| 11/09/2026 15:35 | 100 | 13.00 |
| 11/09/2026 15:35 | 200 | 12.995 |
| 11/09/2026 15:35 | 100 | 12.985 |
| 11/09/2026 15:35 | 1 | 12.985 |
| 11/09/2026 15:35 | 169 | 12.99 |
| 11/09/2026 15:35 | 1700 | 12.99 |
| 11/09/2026 15:35 | 341 | 12.99 |
| 11/09/2026 15:34 | 200 | 12.995 |
| 11/09/2026 15:34 | 100 | 12.995 |
| 11/09/2026 15:34 | 100 | 12.99 |
| 11/09/2026 15:34 | 100 | 12.99 |
| 11/09/2026 15:34 | 100 | 12.99 |
| 11/09/2026 15:34 | 1 | 12.99 |
| 11/09/2026 15:34 | 100 | 12.99 |
| 11/09/2026 15:34 | 100 | 12.99 |
| 11/09/2026 15:34 | 100 | 12.99 |
| 11/09/2026 15:34 | 1 | 13.00 |
| 11/09/2026 15:34 | 353 | 13.00 |
| 11/09/2026 15:34 | 100 | 13.00 |
| 11/09/2026 15:34 | 900 | 12.995 |
| 11/09/2026 15:34 | 100 | 12.99 |
| 11/09/2026 15:34 | 200 | 12.99 |
| 11/09/2026 15:34 | 600 | 12.99 |
| 11/09/2026 15:34 | 315 | 12.99 |
| 11/09/2026 15:34 | 600 | 12.99 |
| 11/09/2026 15:34 | 300 | 12.99 |
| 11/09/2026 15:34 | 1600 | 12.99 |
| 11/09/2026 15:33 | 699 | 13.00 |
| 11/09/2026 15:33 | 1400 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 300 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 300 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 200 | 13.00 |
| 11/09/2026 15:33 | 1523 | 13.00 |
| 11/09/2026 15:33 | 600 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 318 | 12.995 |
| 11/09/2026 15:33 | 10 | 12.995 |
| 11/09/2026 15:33 | 1 | 12.995 |
| 11/09/2026 15:33 | 571 | 12.995 |
| 11/09/2026 15:33 | 200 | 12.99 |
| 11/09/2026 15:33 | 1100 | 12.99 |
| 11/09/2026 15:33 | 100 | 12.98 |
| 11/09/2026 15:33 | 300 | 12.98 |
| 11/09/2026 15:33 | 300 | 12.97 |
| 11/09/2026 15:33 | 100 | 12.97 |
| 11/09/2026 15:33 | 100 | 12.97 |
| 11/09/2026 15:33 | 300 | 12.98 |
| 11/09/2026 15:33 | 300 | 12.98 |
| 11/09/2026 15:33 | 300 | 12.98 |
| 11/09/2026 15:33 | 100 | 12.99 |
| 11/09/2026 15:33 | 700 | 12.99 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 300 | 13.00 |
| 11/09/2026 15:33 | 170 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 300 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 98 | 13.00 |
| 11/09/2026 15:33 | 1 | 13.00 |
| 11/09/2026 15:33 | 1 | 13.00 |
| 11/09/2026 15:33 | 270 | 13.00 |
| 11/09/2026 15:33 | 200 | 13.00 |
| 11/09/2026 15:33 | 100 | 13.00 |
| 11/09/2026 15:33 | 100 | 12.995 |
| 11/09/2026 15:32 | 400 | 12.985 |
| 11/09/2026 15:32 | 100 | 12.98 |
| 11/09/2026 15:32 | 281 | 12.98 |
| 11/09/2026 15:32 | 200 | 12.98 |
| 11/09/2026 15:32 | 98 | 12.98 |
| 11/09/2026 15:32 | 1 | 12.98 |
| 11/09/2026 15:32 | 1 | 12.98 |
| 11/09/2026 15:32 | 300 | 12.98 |
| 11/09/2026 15:32 | 400 | 12.98 |
| 11/09/2026 15:32 | 100 | 12.98 |
| 11/09/2026 15:32 | 343 | 12.98 |
| 11/09/2026 15:32 | 40 | 12.98 |
| 11/09/2026 15:32 | 650 | 12.981 |
| 11/09/2026 15:32 | 100 | 12.99 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 1 | 13.00 |
| 11/09/2026 15:32 | 64 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.005 |
| 11/09/2026 15:32 | 600 | 13.005 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 311 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 44 | 13.00 |
| 11/09/2026 15:32 | 311 | 13.00 |
| 11/09/2026 15:32 | 300 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 1065 | 13.00 |
| 11/09/2026 15:32 | 100 | 13.00 |
| 11/09/2026 15:32 | 100 | 12.99 |
| 11/09/2026 15:32 | 52 | 12.99 |
| 11/09/2026 15:32 | 500 | 12.98 |
| 11/09/2026 15:32 | 200 | 12.98 |
| 11/09/2026 15:32 | 300 | 12.98 |
| 11/09/2026 15:32 | 100 | 12.97 |
| 11/09/2026 15:32 | 100 | 12.97 |
| 11/09/2026 15:32 | 277 | 12.97 |
| 11/09/2026 15:32 | 100 | 12.97 |
| 11/09/2026 15:32 | 100 | 12.97 |
| 11/09/2026 15:32 | 300 | 12.97 |
| 11/09/2026 15:32 | 100 | 12.97 |
| 11/09/2026 15:31 | 300 | 12.96 |
| 11/09/2026 15:31 | 300 | 12.95 |
| 11/09/2026 15:31 | 1 | 12.96 |
| 11/09/2026 15:31 | 500 | 12.97 |
| 11/09/2026 15:31 | 100 | 12.97 |
| 11/09/2026 15:31 | 600 | 12.97 |
| 11/09/2026 15:31 | 6 | 12.97 |
| 11/09/2026 15:31 | 1 | 12.97 |
| 11/09/2026 15:31 | 100 | 12.98 |
| 11/09/2026 15:31 | 500 | 12.98 |
| 11/09/2026 15:31 | 99 | 12.99 |
| 11/09/2026 15:31 | 1 | 12.99 |
| 11/09/2026 15:31 | 100 | 12.99 |
| 11/09/2026 15:31 | 1 | 12.99 |
| 11/09/2026 15:31 | 100 | 12.99 |
| 11/09/2026 15:31 | 100 | 13.00 |
| 11/09/2026 15:31 | 100 | 13.00 |
| 11/09/2026 15:31 | 100 | 13.00 |
| 11/09/2026 15:31 | 2 | 13.01 |
| 11/09/2026 15:31 | 377 | 13.015 |
| 11/09/2026 15:31 | 347 | 13.015 |
| 11/09/2026 15:31 | 100 | 13.01 |
| 11/09/2026 15:31 | 78 | 13.01 |
| 11/09/2026 15:31 | 100 | 13.01 |
| 11/09/2026 15:31 | 50 | 13.01 |
| 11/09/2026 15:31 | 222 | 13.01 |
| 11/09/2026 15:31 | 1 | 13.00 |
| 11/09/2026 15:31 | 368 | 13.00 |
| 11/09/2026 15:31 | 368 | 13.00 |
| 11/09/2026 15:31 | 1 | 13.00 |
| 11/09/2026 15:31 | 100 | 13.00 |
| 11/09/2026 15:31 | 100 | 13.00 |
| 11/09/2026 15:31 | 300 | 13.00 |
| 11/09/2026 15:31 | 100 | 13.00 |
| 11/09/2026 15:31 | 4 | 13.01 |
| 11/09/2026 15:31 | 200 | 13.01 |
| 11/09/2026 15:31 | 100 | 13.02 |
| 11/09/2026 15:31 | 100 | 13.02 |
| 11/09/2026 15:31 | 100 | 13.02 |
| 11/09/2026 15:31 | 207 | 13.03 |
| 11/09/2026 15:31 | 91 | 13.03 |
| 11/09/2026 15:31 | 3 | 13.03 |
| 11/09/2026 15:31 | 100 | 13.03 |
| 11/09/2026 15:31 | 3 | 13.03 |
| 11/09/2026 15:31 | 100 | 13.03 |
| 11/09/2026 15:31 | 3 | 13.03 |
| 11/09/2026 15:31 | 100 | 13.03 |
| 11/09/2026 15:31 | 3 | 13.03 |
| 11/09/2026 15:31 | 100 | 13.03 |
| 11/09/2026 15:31 | 200 | 13.04 |
| 11/09/2026 15:31 | 34 | 13.04 |
| 11/09/2026 15:30 | 100 | 13.04 |
| 11/09/2026 15:30 | 1 | 13.05 |
| 11/09/2026 15:30 | 30 | 13.05 |
| 11/09/2026 15:30 | 300 | 13.05 |
| 11/09/2026 15:30 | 100 | 13.045 |
| 11/09/2026 15:30 | 100 | 13.045 |
| 11/09/2026 15:30 | 100 | 13.04 |
| 11/09/2026 15:30 | 200 | 13.03 |
| 11/09/2026 15:30 | 100 | 13.03 |
| 11/09/2026 15:30 | 300 | 13.03 |
| 11/09/2026 15:30 | 200 | 13.04 |
| 11/09/2026 15:30 | 400 | 13.03 |
| 11/09/2026 15:30 | 100 | 13.03 |
| 11/09/2026 15:30 | 100 | 13.04 |
| 11/09/2026 15:30 | 1500 | 13.045 |
| 11/09/2026 15:30 | 2 | 13.04 |
| 11/09/2026 15:30 | 200 | 13.03 |
| 11/09/2026 15:30 | 1 | 13.04 |
| 11/09/2026 15:30 | 100 | 13.05 |
| 11/09/2026 15:30 | 100 | 13.045 |
| 11/09/2026 15:30 | 27 | 13.00 |
| 11/09/2026 15:30 | 100 | 13.00 |
| 11/09/2026 15:30 | 172 | 13.00 |
| 11/09/2026 15:30 | 28 | 13.00 |
| 11/09/2026 15:30 | 100 | 13.01 |
| 11/09/2026 15:30 | 300 | 13.02 |
| 11/09/2026 15:30 | 447 | 13.02 |
| 11/09/2026 15:30 | 100 | 13.03 |
| 11/09/2026 15:30 | 100 | 13.05 |
| 11/09/2026 15:30 | 618 | 13.035 |
| 11/09/2026 15:30 | 5 | 13.03 |
| 11/09/2026 15:30 | 464 | 13.03 |
| 11/09/2026 15:30 | 300 | 13.03 |
| 11/09/2026 15:30 | 300 | 13.01 |
| 11/09/2026 15:30 | 1 | 13.01 |
| 11/09/2026 15:30 | 13 | 13.01 |
| 11/09/2026 15:30 | 100 | 13.02 |
| 11/09/2026 15:30 | 100 | 13.02 |
| 11/09/2026 15:30 | 300 | 13.05 |
| 11/09/2026 15:30 | 100 | 13.05 |
| 11/09/2026 15:30 | 1 | 13.05 |
| 11/09/2026 15:30 | 1 | 13.05 |
| 11/09/2026 15:30 | 900 | 13.045 |
| 11/09/2026 15:30 | 1 | 13.04 |
| 11/09/2026 15:30 | 3 | 13.04 |
| 11/09/2026 15:30 | 1 | 13.05 |
| 11/09/2026 15:30 | 133 | 13.05 |
| 11/09/2026 15:30 | 491 | 13.05 |
| 11/09/2026 15:30 | 1109 | 13.05 |
| 11/09/2026 15:30 | 900 | 13.05 |
| 11/09/2026 15:30 | 1293 | 13.06 |
| 11/09/2026 15:30 | 307 | 13.06 |
| 11/09/2026 15:30 | 100 | 13.06 |
| 11/09/2026 15:30 | 100 | 13.06 |
| 11/09/2026 15:30 | 489 | 13.07 |
| 11/09/2026 15:30 | 2000 | 13.09 |
| 11/09/2026 15:30 | 155485 | 13.11 |
| 11/09/2026 15:30 | 155485 | 13.11 |