Large gap with delayed quotes
|
Last quote
10/27/2026
-
19:41:54
|
Bid
10/27/2026 -
19:41:56
|
Bid Volume |
Ask
10/27/2026 -
19:41:56
|
Ask Volume |
|---|---|---|---|---|
|
13.025
+0.175
(
+1.36% )
|
13.02
|
11,500 |
13.03
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 19:41 | 100 | 13.025 |
| 10/27/2026 19:41 | 100 | 13.025 |
| 10/27/2026 19:40 | 300 | 13.025 |
| 10/27/2026 19:40 | 100 | 13.03 |
| 10/27/2026 19:40 | 2 | 13.03 |
| 10/27/2026 19:40 | 700 | 13.03 |
| 10/27/2026 19:40 | 700 | 13.03 |
| 10/27/2026 19:40 | 3700 | 13.03 |
| 10/27/2026 19:40 | 99 | 13.03 |
| 10/27/2026 19:40 | 1499 | 13.03 |
| 10/27/2026 19:40 | 1 | 13.03 |
| 10/27/2026 19:40 | 100 | 13.03 |
| 10/27/2026 19:40 | 1 | 13.03 |
| 10/27/2026 19:40 | 100 | 13.03 |
| 10/27/2026 19:40 | 400 | 13.03 |
| 10/27/2026 19:40 | 600 | 13.03 |
| 10/27/2026 19:40 | 300 | 13.03 |
| 10/27/2026 19:40 | 200 | 13.03 |
| 10/27/2026 19:40 | 1 | 13.03 |
| 10/27/2026 19:40 | 300 | 13.03 |
| 10/27/2026 19:40 | 1298 | 13.03 |
| 10/27/2026 19:40 | 1 | 13.03 |
| 10/27/2026 19:40 | 100 | 13.03 |
| 10/27/2026 19:40 | 600 | 13.03 |
| 10/27/2026 19:40 | 401 | 13.03 |
| 10/27/2026 19:40 | 299 | 13.03 |
| 10/27/2026 19:40 | 1100 | 13.035 |
| 10/27/2026 19:40 | 1 | 13.03 |
| 10/27/2026 19:40 | 1 | 13.03 |
| 10/27/2026 19:39 | 100 | 13.04 |
| 10/27/2026 19:39 | 266 | 13.04 |
| 10/27/2026 19:39 | 50 | 13.04 |
| 10/27/2026 19:39 | 50 | 13.04 |
| 10/27/2026 19:39 | 1500 | 13.04 |
| 10/27/2026 19:39 | 900 | 13.04 |
| 10/27/2026 19:39 | 700 | 13.04 |
| 10/27/2026 19:39 | 500 | 13.04 |
| 10/27/2026 19:39 | 1700 | 13.04 |
| 10/27/2026 19:39 | 150 | 13.04 |
| 10/27/2026 19:39 | 900 | 13.04 |
| 10/27/2026 19:39 | 3700 | 13.04 |
| 10/27/2026 19:39 | 900 | 13.04 |
| 10/27/2026 19:39 | 400 | 13.045 |
| 10/27/2026 19:39 | 100 | 13.04 |
| 10/27/2026 19:39 | 100 | 13.04 |
| 10/27/2026 19:39 | 300 | 13.04 |
| 10/27/2026 19:38 | 854 | 13.04 |
| 10/27/2026 19:38 | 46 | 13.04 |
| 10/27/2026 19:38 | 1 | 13.04 |
| 10/27/2026 19:38 | 196 | 13.04 |
| 10/27/2026 19:38 | 200 | 13.04 |
| 10/27/2026 19:38 | 1 | 13.04 |
| 10/27/2026 19:38 | 3 | 13.04 |
| 10/27/2026 19:38 | 100 | 13.04 |
| 10/27/2026 19:38 | 200 | 13.04 |
| 10/27/2026 19:38 | 700 | 13.04 |
| 10/27/2026 19:38 | 1 | 13.04 |
| 10/27/2026 19:38 | 200 | 13.04 |
| 10/27/2026 19:38 | 300 | 13.04 |
| 10/27/2026 19:38 | 800 | 13.04 |
| 10/27/2026 19:38 | 1000 | 13.04 |
| 10/27/2026 19:38 | 2000 | 13.04 |
| 10/27/2026 19:38 | 251 | 13.04 |
| 10/27/2026 19:38 | 100 | 13.04 |
| 10/27/2026 19:38 | 700 | 13.04 |
| 10/27/2026 19:37 | 500 | 13.045 |
| 10/27/2026 19:37 | 100 | 13.04 |
| 10/27/2026 19:37 | 300 | 13.04 |
| 10/27/2026 19:37 | 1500 | 13.04 |
| 10/27/2026 19:37 | 900 | 13.04 |
| 10/27/2026 19:37 | 900 | 13.04 |
| 10/27/2026 19:37 | 600 | 13.04 |
| 10/27/2026 19:37 | 200 | 13.04 |
| 10/27/2026 19:37 | 100 | 13.04 |
| 10/27/2026 19:37 | 400 | 13.04 |
| 10/27/2026 19:37 | 1300 | 13.04 |
| 10/27/2026 19:37 | 200 | 13.04 |
| 10/27/2026 19:37 | 800 | 13.04 |
| 10/27/2026 19:37 | 3 | 13.04 |
| 10/27/2026 19:37 | 1 | 13.04 |
| 10/27/2026 19:37 | 1400 | 13.04 |
| 10/27/2026 19:37 | 700 | 13.04 |
| 10/27/2026 19:37 | 15 | 13.04 |
| 10/27/2026 19:37 | 100 | 13.04 |
| 10/27/2026 19:37 | 200 | 13.04 |
| 10/27/2026 19:37 | 300 | 13.04 |
| 10/27/2026 19:37 | 900 | 13.04 |
| 10/27/2026 19:37 | 3500 | 13.04 |
| 10/27/2026 19:37 | 500 | 13.045 |
| 10/27/2026 19:37 | 380 | 13.045 |
| 10/27/2026 19:37 | 613 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 1087 | 13.05 |
| 10/27/2026 19:37 | 113 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 1200 | 13.05 |
| 10/27/2026 19:37 | 2400 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 1887 | 13.05 |
| 10/27/2026 19:37 | 3700 | 13.05 |
| 10/27/2026 19:37 | 3700 | 13.05 |
| 10/27/2026 19:37 | 800 | 13.05 |
| 10/27/2026 19:37 | 3700 | 13.05 |
| 10/27/2026 19:37 | 700 | 13.05 |
| 10/27/2026 19:37 | 32 | 13.05 |
| 10/27/2026 19:37 | 1300 | 13.05 |
| 10/27/2026 19:37 | 3700 | 13.05 |
| 10/27/2026 19:37 | 200 | 13.05 |
| 10/27/2026 19:37 | 800 | 13.05 |
| 10/27/2026 19:37 | 900 | 13.05 |
| 10/27/2026 19:37 | 500 | 13.05 |
| 10/27/2026 19:37 | 900 | 13.05 |
| 10/27/2026 19:37 | 247 | 13.05 |
| 10/27/2026 19:37 | 1919 | 13.05 |
| 10/27/2026 19:37 | 900 | 13.05 |
| 10/27/2026 19:37 | 3700 | 13.05 |
| 10/27/2026 19:37 | 400 | 13.05 |
| 10/27/2026 19:37 | 200 | 13.05 |
| 10/27/2026 19:37 | 600 | 13.055 |
| 10/27/2026 19:37 | 500 | 13.055 |
| 10/27/2026 19:37 | 100 | 13.055 |
| 10/27/2026 19:37 | 1500 | 13.05 |
| 10/27/2026 19:37 | 1000 | 13.05 |
| 10/27/2026 19:37 | 600 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 800 | 13.05 |
| 10/27/2026 19:37 | 900 | 13.045 |
| 10/27/2026 19:37 | 900 | 13.045 |
| 10/27/2026 19:37 | 2100 | 13.045 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 200 | 13.05 |
| 10/27/2026 19:37 | 1500 | 13.05 |
| 10/27/2026 19:37 | 1400 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 2 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 100 | 13.05 |
| 10/27/2026 19:37 | 400 | 13.06 |
| 10/27/2026 19:37 | 100 | 13.06 |
| 10/27/2026 19:37 | 1000 | 13.06 |
| 10/27/2026 19:37 | 500 | 13.06 |
| 10/27/2026 19:37 | 3100 | 13.06 |
| 10/27/2026 19:37 | 200 | 13.06 |
| 10/27/2026 19:37 | 900 | 13.06 |
| 10/27/2026 19:37 | 500 | 13.06 |
| 10/27/2026 19:37 | 200 | 13.06 |
| 10/27/2026 19:37 | 3700 | 13.06 |
| 10/27/2026 19:37 | 100 | 13.06 |
| 10/27/2026 19:37 | 100 | 13.06 |
| 10/27/2026 19:37 | 30 | 13.06 |
| 10/27/2026 19:37 | 21 | 13.06 |
| 10/27/2026 19:37 | 800 | 13.06 |
| 10/27/2026 19:37 | 2000 | 13.06 |
| 10/27/2026 19:37 | 2000 | 13.06 |
| 10/27/2026 19:37 | 200 | 13.06 |
| 10/27/2026 19:37 | 20 | 13.06 |
| 10/27/2026 19:37 | 1 | 13.06 |
| 10/27/2026 19:37 | 100 | 13.06 |
| 10/27/2026 19:37 | 500 | 13.055 |
| 10/27/2026 19:36 | 80 | 13.06 |
| 10/27/2026 19:36 | 100 | 13.055 |
| 10/27/2026 19:36 | 99 | 13.06 |
| 10/27/2026 19:36 | 100 | 13.06 |
| 10/27/2026 19:36 | 1 | 13.06 |
| 10/27/2026 19:36 | 100 | 13.06 |
| 10/27/2026 19:36 | 617 | 13.055 |
| 10/27/2026 19:36 | 100 | 13.055 |
| 10/27/2026 19:36 | 141 | 13.05 |
| 10/27/2026 19:36 | 25 | 13.05 |
| 10/27/2026 19:36 | 862 | 13.05 |
| 10/27/2026 19:36 | 700 | 13.05 |
| 10/27/2026 19:36 | 1 | 13.05 |
| 10/27/2026 19:36 | 900 | 13.05 |
| 10/27/2026 19:36 | 700 | 13.05 |
| 10/27/2026 19:36 | 3300 | 13.05 |
| 10/27/2026 19:36 | 900 | 13.05 |
| 10/27/2026 19:36 | 200 | 13.05 |
| 10/27/2026 19:36 | 2100 | 13.05 |
| 10/27/2026 19:36 | 1500 | 13.05 |
| 10/27/2026 19:36 | 100 | 13.05 |
| 10/27/2026 19:36 | 100 | 13.05 |
| 10/27/2026 19:36 | 500 | 13.05 |
| 10/27/2026 19:36 | 200 | 13.05 |
| 10/27/2026 19:36 | 100 | 13.045 |
| 10/27/2026 19:36 | 200 | 13.04 |
| 10/27/2026 19:36 | 9900 | 13.05 |
| 10/27/2026 19:36 | 500 | 13.05 |
| 10/27/2026 19:36 | 2000 | 13.05 |
| 10/27/2026 19:36 | 200 | 13.05 |
| 10/27/2026 19:36 | 400 | 13.05 |
| 10/27/2026 19:36 | 100 | 13.05 |
| 10/27/2026 19:36 | 100 | 13.05 |
| 10/27/2026 19:36 | 4000 | 13.05 |
| 10/27/2026 19:36 | 1000 | 13.05 |
| 10/27/2026 19:36 | 100 | 13.05 |
| 10/27/2026 19:36 | 2 | 13.05 |
| 10/27/2026 19:36 | 500 | 13.04 |
| 10/27/2026 19:36 | 2000 | 13.04 |
| 10/27/2026 19:36 | 1800 | 13.04 |
| 10/27/2026 19:36 | 400 | 13.04 |
| 10/27/2026 19:36 | 4000 | 13.04 |
| 10/27/2026 19:36 | 100 | 13.04 |
| 10/27/2026 19:36 | 1108 | 13.04 |
| 10/27/2026 19:36 | 11400 | 13.03 |
| 10/27/2026 19:36 | 900 | 13.03 |
| 10/27/2026 19:36 | 1000 | 13.03 |
| 10/27/2026 19:36 | 1500 | 13.03 |
| 10/27/2026 19:36 | 30 | 13.03 |
| 10/27/2026 19:36 | 100 | 13.03 |
| 10/27/2026 19:36 | 100 | 13.03 |
| 10/27/2026 19:36 | 10 | 13.03 |
| 10/27/2026 19:36 | 200 | 13.03 |
| 10/27/2026 19:36 | 2000 | 13.03 |
| 10/27/2026 19:36 | 200 | 13.03 |
| 10/27/2026 19:36 | 3 | 13.03 |
| 10/27/2026 19:36 | 400 | 13.03 |
| 10/27/2026 19:36 | 138 | 13.03 |
| 10/27/2026 19:36 | 400 | 13.03 |
| 10/27/2026 19:36 | 7200 | 13.03 |
| 10/27/2026 19:36 | 1800 | 13.03 |
| 10/27/2026 19:36 | 100 | 13.03 |
| 10/27/2026 19:36 | 2 | 13.03 |
| 10/27/2026 19:36 | 500 | 13.025 |
| 10/27/2026 19:35 | 53 | 13.025 |
| 10/27/2026 19:35 | 68 | 13.025 |
| 10/27/2026 19:35 | 3700 | 13.02 |
| 10/27/2026 19:35 | 100 | 13.02 |
| 10/27/2026 19:35 | 199 | 13.02 |
| 10/27/2026 19:35 | 57 | 13.02 |
| 10/27/2026 19:35 | 43 | 13.02 |
| 10/27/2026 19:35 | 100 | 13.02 |
| 10/27/2026 19:35 | 100 | 13.02 |
| 10/27/2026 19:35 | 100 | 13.02 |
| 10/27/2026 19:35 | 100 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 1 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 1 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 891 | 13.02 |
| 10/27/2026 19:34 | 1 | 13.02 |
| 10/27/2026 19:34 | 108 | 13.02 |
| 10/27/2026 19:34 | 5 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 4 | 13.02 |
| 10/27/2026 19:34 | 1300 | 13.02 |
| 10/27/2026 19:34 | 200 | 13.02 |
| 10/27/2026 19:34 | 1400 | 13.02 |
| 10/27/2026 19:34 | 84 | 13.02 |
| 10/27/2026 19:34 | 1999 | 13.02 |
| 10/27/2026 19:34 | 1 | 13.02 |
| 10/27/2026 19:34 | 99 | 13.02 |
| 10/27/2026 19:34 | 1 | 13.015 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 1 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.02 |
| 10/27/2026 19:34 | 100 | 13.015 |
| 10/27/2026 19:34 | 600 | 13.015 |
| 10/27/2026 19:34 | 1800 | 13.015 |
| 10/27/2026 19:34 | 600 | 13.015 |
| 10/27/2026 19:34 | 200 | 13.01 |
| 10/27/2026 19:34 | 500 | 13.01 |
| 10/27/2026 19:34 | 100 | 13.01 |
| 10/27/2026 19:34 | 1000 | 13.01 |
| 10/27/2026 19:34 | 1789 | 13.01 |
| 10/27/2026 19:34 | 200 | 13.005 |
| 10/27/2026 19:34 | 100 | 13.005 |
| 10/27/2026 19:34 | 100 | 13.00 |
| 10/27/2026 19:34 | 100 | 13.00 |
| 10/27/2026 19:34 | 100 | 13.00 |
| 10/27/2026 19:34 | 300 | 13.00 |
| 10/27/2026 19:34 | 100 | 13.00 |
| 10/27/2026 19:34 | 25 | 13.00 |
| 10/27/2026 19:34 | 100 | 13.00 |
| 10/27/2026 19:34 | 1000 | 13.00 |
| 10/27/2026 19:34 | 154 | 13.00 |
| 10/27/2026 19:34 | 200 | 13.00 |
| 10/27/2026 19:34 | 1600 | 13.00 |
| 10/27/2026 19:34 | 2300 | 13.00 |
| 10/27/2026 19:34 | 100 | 13.00 |
| 10/27/2026 19:34 | 200 | 13.00 |
| 10/27/2026 19:34 | 5000 | 13.00 |
| 10/27/2026 19:34 | 300 | 13.00 |
| 10/27/2026 19:34 | 200 | 13.00 |
| 10/27/2026 19:34 | 151 | 13.00 |
| 10/27/2026 19:34 | 100 | 13.00 |
| 10/27/2026 19:34 | 1000 | 13.00 |
| 10/27/2026 19:34 | 1500 | 13.00 |
| 10/27/2026 19:34 | 800 | 13.00 |
| 10/27/2026 19:34 | 900 | 13.00 |
| 10/27/2026 19:34 | 600 | 13.00 |
| 10/27/2026 19:34 | 2000 | 13.00 |
| 10/27/2026 19:34 | 791 | 13.00 |
| 10/27/2026 19:34 | 50 | 13.00 |
| 10/27/2026 19:34 | 900 | 13.00 |
| 10/27/2026 19:34 | 300 | 13.00 |
| 10/27/2026 19:34 | 3700 | 13.00 |
| 10/27/2026 19:34 | 900 | 13.00 |
| 10/27/2026 19:34 | 200 | 12.995 |
| 10/27/2026 19:34 | 900 | 12.995 |
| 10/27/2026 19:34 | 200 | 12.995 |
| 10/27/2026 19:34 | 500 | 12.995 |
| 10/27/2026 19:34 | 100 | 12.995 |
| 10/27/2026 19:34 | 100 | 12.995 |
| 10/27/2026 19:34 | 100 | 12.995 |
| 10/27/2026 19:34 | 500 | 12.995 |
| 10/27/2026 19:34 | 100 | 12.995 |
| 10/27/2026 19:34 | 200 | 12.99 |
| 10/27/2026 19:34 | 300 | 12.99 |
| 10/27/2026 19:34 | 1 | 12.99 |
| 10/27/2026 19:34 | 100 | 12.99 |
| 10/27/2026 19:34 | 100 | 12.99 |
| 10/27/2026 19:34 | 600 | 12.995 |
| 10/27/2026 19:34 | 1 | 12.99 |
| 10/27/2026 19:34 | 400 | 12.99 |
| 10/27/2026 19:34 | 500 | 12.99 |
| 10/27/2026 19:34 | 900 | 12.995 |
| 10/27/2026 19:34 | 1 | 12.99 |
| 10/27/2026 19:34 | 899 | 12.995 |
| 10/27/2026 19:34 | 1 | 12.995 |
| 10/27/2026 19:34 | 800 | 12.99 |
| 10/27/2026 19:34 | 1500 | 12.99 |
| 10/27/2026 19:34 | 500 | 12.99 |
| 10/27/2026 19:34 | 200 | 12.99 |
| 10/27/2026 19:34 | 300 | 12.99 |
| 10/27/2026 19:34 | 400 | 12.99 |
| 10/27/2026 19:34 | 200 | 12.99 |
| 10/27/2026 19:34 | 100 | 12.99 |
| 10/27/2026 19:34 | 200 | 12.99 |
| 10/27/2026 19:34 | 2898 | 12.99 |
| 10/27/2026 19:34 | 802 | 12.99 |
| 10/27/2026 19:34 | 398 | 12.99 |
| 10/27/2026 19:33 | 1 | 12.99 |
| 10/27/2026 19:33 | 400 | 12.99 |
| 10/27/2026 19:33 | 101 | 12.99 |
| 10/27/2026 19:33 | 299 | 12.99 |
| 10/27/2026 19:33 | 4 | 12.995 |
| 10/27/2026 19:33 | 1 | 12.995 |
| 10/27/2026 19:33 | 700 | 12.995 |
| 10/27/2026 19:33 | 800 | 12.995 |
| 10/27/2026 19:33 | 1 | 12.99 |
| 10/27/2026 19:33 | 200 | 12.99 |
| 10/27/2026 19:33 | 600 | 12.99 |
| 10/27/2026 19:31 | 100 | 12.99 |
| 10/27/2026 19:31 | 100 | 12.99 |
| 10/27/2026 19:31 | 100 | 12.99 |
| 10/27/2026 19:31 | 100 | 12.99 |
| 10/27/2026 19:31 | 1000 | 12.99 |
| 10/27/2026 19:31 | 1500 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.99 |
| 10/27/2026 19:31 | 4300 | 12.99 |
| 10/27/2026 19:31 | 1000 | 12.99 |
| 10/27/2026 19:31 | 300 | 12.99 |
| 10/27/2026 19:31 | 2801 | 12.99 |
| 10/27/2026 19:31 | 899 | 12.99 |
| 10/27/2026 19:31 | 1 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.99 |
| 10/27/2026 19:31 | 201 | 12.99 |
| 10/27/2026 19:31 | 200 | 12.99 |
| 10/27/2026 19:31 | 661 | 12.99 |
| 10/27/2026 19:31 | 3700 | 12.99 |
| 10/27/2026 19:31 | 200 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.99 |
| 10/27/2026 19:31 | 4239 | 12.99 |
| 10/27/2026 19:31 | 100 | 12.99 |
| 10/27/2026 19:31 | 100 | 12.99 |
| 10/27/2026 19:31 | 1500 | 12.99 |
| 10/27/2026 19:31 | 1000 | 12.99 |
| 10/27/2026 19:31 | 4300 | 12.99 |
| 10/27/2026 19:31 | 1 | 12.99 |
| 10/27/2026 19:31 | 300 | 12.99 |
| 10/27/2026 19:31 | 600 | 12.99 |
| 10/27/2026 19:31 | 600 | 12.99 |
| 10/27/2026 19:31 | 352 | 12.99 |
| 10/27/2026 19:31 | 1 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.99 |
| 10/27/2026 19:31 | 300 | 12.99 |
| 10/27/2026 19:31 | 1700 | 12.99 |
| 10/27/2026 19:31 | 5 | 12.99 |
| 10/27/2026 19:31 | 5 | 12.99 |
| 10/27/2026 19:31 | 10 | 12.99 |
| 10/27/2026 19:31 | 5 | 12.99 |
| 10/27/2026 19:31 | 40 | 12.99 |
| 10/27/2026 19:31 | 5 | 12.99 |
| 10/27/2026 19:31 | 5 | 12.99 |
| 10/27/2026 19:31 | 20 | 12.99 |
| 10/27/2026 19:31 | 100 | 12.99 |
| 10/27/2026 19:31 | 1500 | 12.99 |
| 10/27/2026 19:31 | 1000 | 12.99 |
| 10/27/2026 19:31 | 800 | 12.99 |
| 10/27/2026 19:31 | 700 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.99 |
| 10/27/2026 19:31 | 3700 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.99 |
| 10/27/2026 19:31 | 500 | 12.995 |
| 10/27/2026 19:31 | 100 | 12.995 |
| 10/27/2026 19:31 | 200 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 600 | 13.00 |
| 10/27/2026 19:31 | 200 | 13.00 |
| 10/27/2026 19:31 | 1500 | 13.00 |
| 10/27/2026 19:31 | 800 | 13.00 |
| 10/27/2026 19:31 | 700 | 13.00 |
| 10/27/2026 19:31 | 600 | 13.00 |
| 10/27/2026 19:31 | 485 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 1 | 13.00 |
| 10/27/2026 19:31 | 300 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 200 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 100 | 13.00 |
| 10/27/2026 19:31 | 200 | 13.00 |
| 10/27/2026 19:31 | 226 | 13.00 |
| 10/27/2026 19:31 | 1600 | 13.00 |
| 10/27/2026 19:31 | 20 | 13.00 |
| 10/27/2026 19:31 | 899 | 13.00 |
| 10/27/2026 19:31 | 66 | 13.005 |
| 10/27/2026 19:31 | 5 | 13.005 |
| 10/27/2026 19:30 | 74 | 13.005 |
| 10/27/2026 19:30 | 82 | 13.005 |
| 10/27/2026 19:30 | 91 | 13.005 |
| 10/27/2026 19:29 | 100 | 13.005 |
| 10/27/2026 19:29 | 100 | 13.005 |
| 10/27/2026 19:29 | 1 | 13.00 |
| 10/27/2026 19:28 | 24 | 13.005 |
| 10/27/2026 19:28 | 16 | 13.005 |
| 10/27/2026 19:28 | 60 | 13.005 |
| 10/27/2026 19:28 | 1 | 13.01 |
| 10/27/2026 19:28 | 1 | 13.01 |
| 10/27/2026 19:28 | 1 | 13.01 |
| 10/27/2026 19:28 | 1 | 13.01 |
| 10/27/2026 19:28 | 100 | 13.005 |
| 10/27/2026 19:28 | 1 | 13.01 |
| 10/27/2026 19:28 | 1 | 13.01 |
| 10/27/2026 19:27 | 38 | 13.005 |
| 10/27/2026 19:27 | 1 | 13.01 |
| 10/27/2026 19:27 | 1 | 13.01 |
| 10/27/2026 19:27 | 1 | 13.01 |
| 10/27/2026 19:27 | 1 | 13.01 |
| 10/27/2026 19:27 | 1 | 13.01 |
| 10/27/2026 19:27 | 1 | 13.01 |
| 10/27/2026 19:27 | 4 | 13.005 |
| 10/27/2026 19:27 | 1 | 13.01 |
| 10/27/2026 19:26 | 1 | 13.01 |
| 10/27/2026 19:26 | 53 | 13.005 |
| 10/27/2026 19:26 | 550 | 13.005 |
| 10/27/2026 19:26 | 50 | 13.005 |
| 10/27/2026 19:26 | 1 | 13.01 |
| 10/27/2026 19:25 | 1 | 13.01 |
| 10/27/2026 19:25 | 100 | 13.005 |
| 10/27/2026 19:25 | 100 | 13.005 |
| 10/27/2026 19:24 | 1 | 13.01 |
| 10/27/2026 19:24 | 2 | 13.005 |
| 10/27/2026 19:23 | 4 | 13.005 |
| 10/27/2026 19:23 | 100 | 13.005 |
| 10/27/2026 19:23 | 100 | 13.005 |
| 10/27/2026 19:23 | 100 | 13.005 |
| 10/27/2026 19:22 | 1 | 13.00 |
| 10/27/2026 19:22 | 400 | 13.00 |
| 10/27/2026 19:22 | 43 | 13.00 |
| 10/27/2026 19:22 | 43 | 13.00 |
| 10/27/2026 19:22 | 100 | 13.00 |
| 10/27/2026 19:22 | 300 | 13.00 |
| 10/27/2026 19:22 | 1800 | 13.00 |
| 10/27/2026 19:22 | 900 | 13.00 |
| 10/27/2026 19:21 | 100 | 12.995 |
| 10/27/2026 19:21 | 100 | 12.995 |
| 10/27/2026 19:21 | 100 | 12.995 |
| 10/27/2026 19:21 | 100 | 12.995 |
| 10/27/2026 19:21 | 100 | 12.995 |
| 10/27/2026 19:21 | 84 | 12.995 |
| 10/27/2026 19:21 | 20 | 13.00 |
| 10/27/2026 19:21 | 1800 | 13.00 |
| 10/27/2026 19:21 | 200 | 13.00 |
| 10/27/2026 19:21 | 60 | 13.00 |
| 10/27/2026 19:21 | 100 | 13.00 |
| 10/27/2026 19:21 | 400 | 13.00 |
| 10/27/2026 19:21 | 1 | 13.00 |
| 10/27/2026 19:21 | 200 | 13.00 |
| 10/27/2026 19:21 | 3 | 13.00 |
| 10/27/2026 19:21 | 1 | 13.00 |
| 10/27/2026 19:21 | 200 | 13.00 |
| 10/27/2026 19:21 | 1 | 13.00 |
| 10/27/2026 19:21 | 1500 | 13.00 |
| 10/27/2026 19:21 | 200 | 13.00 |
| 10/27/2026 19:21 | 1329 | 13.00 |
| 10/27/2026 19:21 | 371 | 13.00 |
| 10/27/2026 19:21 | 300 | 13.00 |
| 10/27/2026 19:21 | 1 | 13.00 |
| 10/27/2026 19:21 | 1 | 13.00 |
| 10/27/2026 19:21 | 10 | 13.00 |
| 10/27/2026 19:20 | 13 | 13.00 |
| 10/27/2026 19:20 | 100 | 13.005 |
| 10/27/2026 19:18 | 200 | 13.005 |
| 10/27/2026 19:18 | 400 | 13.005 |
| 10/27/2026 19:18 | 129 | 13.00 |
| 10/27/2026 19:18 | 100 | 13.00 |
| 10/27/2026 19:18 | 100 | 13.00 |
| 10/27/2026 19:18 | 700 | 13.00 |
| 10/27/2026 19:18 | 1500 | 13.00 |
| 10/27/2026 19:18 | 300 | 13.00 |
| 10/27/2026 19:18 | 500 | 13.00 |
| 10/27/2026 19:18 | 100 | 13.00 |
| 10/27/2026 19:18 | 100 | 13.00 |
| 10/27/2026 19:18 | 3700 | 13.00 |
| 10/27/2026 19:18 | 200 | 13.00 |
| 10/27/2026 19:18 | 100 | 13.00 |
| 10/27/2026 19:18 | 370 | 13.00 |
| 10/27/2026 19:18 | 30 | 13.00 |
| 10/27/2026 19:17 | 100 | 12.995 |
| 10/27/2026 19:17 | 1 | 13.00 |
| 10/27/2026 19:17 | 100 | 13.00 |
| 10/27/2026 19:17 | 1 | 13.00 |
| 10/27/2026 19:17 | 5 | 13.00 |
| 10/27/2026 19:17 | 795 | 13.00 |
| 10/27/2026 19:17 | 700 | 13.00 |
| 10/27/2026 19:17 | 600 | 13.00 |
| 10/27/2026 19:17 | 1100 | 13.00 |
| 10/27/2026 19:17 | 900 | 13.00 |
| 10/27/2026 19:17 | 700 | 13.00 |
| 10/27/2026 19:17 | 1 | 13.00 |
| 10/27/2026 19:17 | 800 | 13.00 |
| 10/27/2026 19:17 | 900 | 13.00 |
| 10/27/2026 19:17 | 1000 | 13.00 |
| 10/27/2026 19:17 | 1500 | 13.00 |
| 10/27/2026 19:17 | 100 | 13.00 |
| 10/27/2026 19:17 | 100 | 13.00 |
| 10/27/2026 19:17 | 4000 | 13.00 |
| 10/27/2026 19:17 | 200 | 13.00 |
| 10/27/2026 19:17 | 1 | 13.00 |
| 10/27/2026 19:17 | 100 | 13.00 |
| 10/27/2026 19:17 | 10 | 13.00 |
| 10/27/2026 19:17 | 238 | 13.00 |
| 10/27/2026 19:17 | 100 | 13.00 |
| 10/27/2026 19:17 | 100 | 13.00 |
| 10/27/2026 19:17 | 1 | 13.00 |
| 10/27/2026 19:17 | 30 | 13.00 |
| 10/27/2026 19:17 | 100 | 13.00 |
| 10/27/2026 19:17 | 1200 | 13.00 |
| 10/27/2026 19:17 | 300 | 13.00 |
| 10/27/2026 19:16 | 6 | 13.005 |
| 10/27/2026 19:16 | 94 | 13.005 |
| 10/27/2026 19:16 | 6 | 13.005 |
| 10/27/2026 19:16 | 541 | 13.005 |
| 10/27/2026 19:15 | 1233 | 13.005 |
| 10/27/2026 19:15 | 100 | 13.005 |
| 10/27/2026 19:15 | 100 | 13.005 |
| 10/27/2026 19:15 | 100 | 13.005 |
| 10/27/2026 19:15 | 100 | 13.005 |
| 10/27/2026 19:15 | 71 | 13.005 |
| 10/27/2026 19:15 | 100 | 13.00 |
| 10/27/2026 19:15 | 100 | 13.00 |
| 10/27/2026 19:15 | 100 | 13.00 |
| 10/27/2026 19:15 | 400 | 13.00 |
| 10/27/2026 19:15 | 100 | 13.00 |
| 10/27/2026 19:15 | 100 | 13.00 |
| 10/27/2026 19:15 | 43 | 13.00 |
| 10/27/2026 19:15 | 2500 | 13.00 |
| 10/27/2026 19:15 | 700 | 13.00 |
| 10/27/2026 19:15 | 1850 | 13.00 |
| 10/27/2026 19:15 | 1500 | 13.00 |
| 10/27/2026 19:15 | 700 | 13.00 |
| 10/27/2026 19:15 | 4678 | 13.00 |
| 10/27/2026 19:15 | 100 | 13.00 |
| 10/27/2026 19:15 | 62 | 13.00 |
| 10/27/2026 19:15 | 100 | 12.995 |
| 10/27/2026 19:15 | 100 | 12.995 |
| 10/27/2026 19:15 | 100 | 12.995 |
| 10/27/2026 19:15 | 100 | 12.995 |
| 10/27/2026 19:14 | 100 | 13.00 |
| 10/27/2026 19:14 | 1 | 13.00 |
| 10/27/2026 19:14 | 100 | 13.00 |
| 10/27/2026 19:14 | 100 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 100 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 187 | 13.00 |
| 10/27/2026 19:13 | 86 | 13.00 |
| 10/27/2026 19:13 | 64 | 13.00 |
| 10/27/2026 19:13 | 500 | 12.995 |
| 10/27/2026 19:13 | 100 | 12.995 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 100 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 99 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 100 | 13.00 |
| 10/27/2026 19:13 | 35 | 12.995 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 60 | 13.00 |
| 10/27/2026 19:13 | 600 | 13.00 |
| 10/27/2026 19:13 | 40 | 13.00 |
| 10/27/2026 19:13 | 1500 | 13.00 |
| 10/27/2026 19:13 | 900 | 13.00 |
| 10/27/2026 19:13 | 100 | 13.00 |
| 10/27/2026 19:13 | 600 | 13.00 |
| 10/27/2026 19:13 | 3700 | 13.00 |
| 10/27/2026 19:13 | 100 | 12.995 |
| 10/27/2026 19:13 | 100 | 12.995 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 500 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 100 | 13.00 |
| 10/27/2026 19:13 | 200 | 13.00 |
| 10/27/2026 19:13 | 1112 | 13.00 |
| 10/27/2026 19:13 | 600 | 13.00 |
| 10/27/2026 19:13 | 700 | 13.00 |
| 10/27/2026 19:13 | 299 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 700 | 13.00 |
| 10/27/2026 19:13 | 100 | 13.00 |
| 10/27/2026 19:13 | 1500 | 13.00 |
| 10/27/2026 19:13 | 500 | 13.00 |
| 10/27/2026 19:13 | 600 | 13.00 |
| 10/27/2026 19:13 | 1588 | 13.00 |
| 10/27/2026 19:13 | 200 | 13.00 |
| 10/27/2026 19:13 | 200 | 13.00 |
| 10/27/2026 19:13 | 10 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 1300 | 13.00 |
| 10/27/2026 19:13 | 100 | 13.00 |
| 10/27/2026 19:13 | 1 | 13.00 |
| 10/27/2026 19:13 | 700 | 13.00 |
| 10/27/2026 19:10 | 500 | 13.005 |
| 10/27/2026 19:09 | 40 | 13.00 |
| 10/27/2026 19:09 | 60 | 13.00 |
| 10/27/2026 19:09 | 300 | 13.00 |
| 10/27/2026 19:09 | 100 | 13.00 |
| 10/27/2026 19:09 | 100 | 13.00 |
| 10/27/2026 19:09 | 200 | 13.00 |
| 10/27/2026 19:09 | 100 | 13.00 |
| 10/27/2026 19:09 | 500 | 13.00 |
| 10/27/2026 19:09 | 1499 | 13.00 |
| 10/27/2026 19:09 | 1 | 13.00 |
| 10/27/2026 19:09 | 100 | 13.00 |
| 10/27/2026 19:09 | 200 | 13.00 |
| 10/27/2026 19:09 | 112 | 13.00 |
| 10/27/2026 19:09 | 188 | 13.00 |
| 10/27/2026 19:09 | 1 | 13.00 |
| 10/27/2026 19:09 | 1 | 13.00 |
| 10/27/2026 19:09 | 2710 | 13.00 |
| 10/27/2026 19:09 | 500 | 13.00 |
| 10/27/2026 19:09 | 300 | 13.00 |
| 10/27/2026 19:09 | 300 | 13.00 |
| 10/27/2026 19:09 | 600 | 13.00 |
| 10/27/2026 19:09 | 600 | 13.00 |
| 10/27/2026 19:09 | 500 | 13.00 |
| 10/27/2026 19:09 | 700 | 13.00 |
| 10/27/2026 19:09 | 90 | 13.00 |
| 10/27/2026 19:09 | 1400 | 13.00 |
| 10/27/2026 19:09 | 3700 | 13.00 |
| 10/27/2026 19:09 | 900 | 13.00 |
| 10/27/2026 19:09 | 700 | 13.00 |
| 10/27/2026 19:09 | 100 | 12.995 |
| 10/27/2026 19:09 | 1 | 13.00 |
| 10/27/2026 19:09 | 1 | 13.00 |
| 10/27/2026 19:09 | 1 | 13.00 |
| 10/27/2026 19:09 | 42 | 13.00 |
| 10/27/2026 19:09 | 100 | 13.00 |
| 10/27/2026 19:08 | 1 | 13.00 |
| 10/27/2026 19:08 | 1000 | 13.00 |
| 10/27/2026 19:08 | 1 | 13.00 |
| 10/27/2026 19:08 | 1 | 13.00 |
| 10/27/2026 19:08 | 1 | 13.00 |
| 10/27/2026 19:08 | 400 | 13.00 |
| 10/27/2026 19:08 | 420 | 13.00 |
| 10/27/2026 19:08 | 100 | 13.005 |
| 10/27/2026 19:08 | 100 | 13.00 |
| 10/27/2026 19:08 | 400 | 13.00 |
| 10/27/2026 19:08 | 1 | 13.00 |
| 10/27/2026 19:08 | 78 | 13.00 |
| 10/27/2026 19:08 | 20 | 13.00 |
| 10/27/2026 19:08 | 300 | 13.00 |
| 10/27/2026 19:08 | 10 | 13.00 |
| 10/27/2026 19:08 | 1 | 13.00 |
| 10/27/2026 19:08 | 100 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 398 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 800 | 13.00 |
| 10/27/2026 19:07 | 1300 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 299 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 61 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 200 | 13.00 |
| 10/27/2026 19:07 | 10 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 30 | 13.00 |
| 10/27/2026 19:07 | 200 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:07 | 100 | 13.00 |
| 10/27/2026 19:07 | 500 | 13.00 |
| 10/27/2026 19:07 | 1200 | 13.00 |
| 10/27/2026 19:07 | 20 | 13.00 |
| 10/27/2026 19:07 | 1 | 13.00 |
| 10/27/2026 19:06 | 100 | 13.005 |
| 10/27/2026 19:06 | 1 | 13.01 |
| 10/27/2026 19:06 | 100 | 13.01 |
| 10/27/2026 19:06 | 1 | 13.01 |
| 10/27/2026 19:06 | 100 | 13.01 |
| 10/27/2026 19:06 | 100 | 13.01 |
| 10/27/2026 19:06 | 1 | 13.01 |
| 10/27/2026 19:06 | 425 | 13.01 |
| 10/27/2026 19:06 | 500 | 13.01 |
| 10/27/2026 19:06 | 500 | 13.01 |
| 10/27/2026 19:06 | 200 | 13.005 |
| 10/27/2026 19:06 | 329 | 13.00 |
| 10/27/2026 19:06 | 100 | 13.00 |
| 10/27/2026 19:06 | 100 | 13.00 |
| 10/27/2026 19:06 | 2300 | 13.00 |
| 10/27/2026 19:06 | 100 | 13.00 |
| 10/27/2026 19:06 | 500 | 13.00 |
| 10/27/2026 19:06 | 200 | 13.00 |
| 10/27/2026 19:06 | 500 | 13.00 |
| 10/27/2026 19:06 | 400 | 13.00 |
| 10/27/2026 19:06 | 200 | 13.00 |
| 10/27/2026 19:06 | 1500 | 13.00 |
| 10/27/2026 19:06 | 900 | 13.00 |
| 10/27/2026 19:06 | 700 | 13.00 |
| 10/27/2026 19:06 | 300 | 13.00 |
| 10/27/2026 19:06 | 1700 | 13.00 |
| 10/27/2026 19:06 | 2000 | 13.00 |
| 10/27/2026 19:06 | 793 | 13.00 |
| 10/27/2026 19:06 | 100 | 12.995 |
| 10/27/2026 19:06 | 7 | 13.00 |
| 10/27/2026 19:05 | 100 | 12.995 |
| 10/27/2026 19:05 | 1 | 12.995 |
| 10/27/2026 19:03 | 21 | 12.995 |
| 10/27/2026 19:03 | 100 | 12.995 |
| 10/27/2026 19:02 | 712 | 12.995 |
| 10/27/2026 19:02 | 188 | 12.995 |
| 10/27/2026 19:02 | 500 | 12.995 |
| 10/27/2026 19:02 | 1 | 12.99 |
| 10/27/2026 19:02 | 100 | 12.99 |
| 10/27/2026 19:02 | 100 | 12.99 |
| 10/27/2026 19:02 | 300 | 12.99 |
| 10/27/2026 19:02 | 200 | 12.99 |
| 10/27/2026 19:02 | 100 | 12.99 |
| 10/27/2026 19:02 | 200 | 12.99 |
| 10/27/2026 19:02 | 800 | 12.99 |
| 10/27/2026 19:02 | 100 | 12.99 |
| 10/27/2026 19:02 | 200 | 12.99 |
| 10/27/2026 19:02 | 3 | 12.99 |
| 10/27/2026 19:02 | 1700 | 12.99 |
| 10/27/2026 19:02 | 146 | 12.99 |
| 10/27/2026 19:02 | 1 | 12.99 |
| 10/27/2026 19:02 | 19 | 12.99 |
| 10/27/2026 19:02 | 100 | 12.99 |
| 10/27/2026 19:02 | 54 | 12.99 |
| 10/27/2026 19:02 | 100 | 12.985 |
| 10/27/2026 19:02 | 100 | 12.985 |
| 10/27/2026 19:02 | 100 | 12.985 |
| 10/27/2026 19:01 | 100 | 12.99 |
| 10/27/2026 19:01 | 100 | 12.99 |
| 10/27/2026 19:01 | 200 | 12.99 |
| 10/27/2026 19:01 | 69 | 12.99 |
| 10/27/2026 19:01 | 100 | 12.99 |
| 10/27/2026 19:01 | 200 | 12.99 |
| 10/27/2026 19:01 | 1500 | 12.99 |
| 10/27/2026 19:01 | 1000 | 12.99 |
| 10/27/2026 19:01 | 100 | 12.99 |
| 10/27/2026 19:01 | 200 | 12.99 |
| 10/27/2026 19:01 | 1700 | 12.99 |
| 10/27/2026 19:01 | 5 | 12.99 |
| 10/27/2026 19:01 | 100 | 12.99 |
| 10/27/2026 19:01 | 400 | 12.99 |
| 10/27/2026 19:01 | 1700 | 12.99 |
| 10/27/2026 19:01 | 1000 | 12.99 |
| 10/27/2026 19:01 | 900 | 12.99 |
| 10/27/2026 19:01 | 500 | 12.99 |
| 10/27/2026 19:01 | 100 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 200 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 100 | 12.995 |
| 10/27/2026 19:00 | 95 | 13.00 |
| 10/27/2026 19:00 | 87 | 13.00 |
| 10/27/2026 19:00 | 1118 | 13.00 |
| 10/27/2026 19:00 | 300 | 13.00 |
| 10/27/2026 19:00 | 20 | 13.00 |
| 10/27/2026 19:00 | 5 | 13.00 |
| 10/27/2026 19:00 | 36 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 200 | 13.00 |
| 10/27/2026 19:00 | 600 | 13.00 |
| 10/27/2026 19:00 | 700 | 13.00 |
| 10/27/2026 19:00 | 1000 | 13.00 |
| 10/27/2026 19:00 | 500 | 13.00 |
| 10/27/2026 19:00 | 200 | 13.00 |
| 10/27/2026 19:00 | 3 | 13.00 |
| 10/27/2026 19:00 | 200 | 13.00 |
| 10/27/2026 19:00 | 40 | 13.00 |
| 10/27/2026 19:00 | 14 | 13.00 |
| 10/27/2026 19:00 | 600 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 3 | 13.00 |
| 10/27/2026 19:00 | 10 | 13.00 |
| 10/27/2026 19:00 | 200 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 1200 | 13.00 |
| 10/27/2026 19:00 | 5 | 13.00 |
| 10/27/2026 19:00 | 120 | 13.00 |
| 10/27/2026 19:00 | 191 | 13.00 |
| 10/27/2026 19:00 | 1 | 13.00 |
| 10/27/2026 19:00 | 69 | 13.00 |
| 10/27/2026 19:00 | 23 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 100 | 13.00 |
| 10/27/2026 19:00 | 200 | 13.00 |
| 10/27/2026 19:00 | 208 | 13.00 |
| 10/27/2026 18:59 | 39 | 13.005 |
| 10/27/2026 18:58 | 200 | 13.005 |
| 10/27/2026 18:58 | 100 | 13.005 |
| 10/27/2026 18:58 | 200 | 13.005 |
| 10/27/2026 18:57 | 100 | 13.005 |
| 10/27/2026 18:57 | 900 | 13.005 |
| 10/27/2026 18:57 | 100 | 13.005 |
| 10/27/2026 18:56 | 100 | 13.005 |
| 10/27/2026 18:56 | 18 | 13.005 |
| 10/27/2026 18:56 | 500 | 13.005 |
| 10/27/2026 18:56 | 100 | 13.005 |
| 10/27/2026 18:56 | 100 | 13.005 |
| 10/27/2026 18:56 | 100 | 13.005 |
| 10/27/2026 18:56 | 100 | 13.005 |
| 10/27/2026 18:55 | 100 | 13.005 |
| 10/27/2026 18:54 | 100 | 13.005 |
| 10/27/2026 18:54 | 100 | 13.005 |
| 10/27/2026 18:54 | 100 | 13.005 |
| 10/27/2026 18:54 | 100 | 13.005 |
| 10/27/2026 18:54 | 300 | 13.01 |
| 10/27/2026 18:54 | 800 | 13.01 |
| 10/27/2026 18:54 | 100 | 13.01 |
| 10/27/2026 18:54 | 3700 | 13.01 |
| 10/27/2026 18:54 | 31 | 13.01 |
| 10/27/2026 18:54 | 900 | 13.01 |
| 10/27/2026 18:54 | 99 | 13.01 |
| 10/27/2026 18:54 | 1 | 13.01 |
| 10/27/2026 18:54 | 800 | 13.01 |
| 10/27/2026 18:54 | 1 | 13.01 |
| 10/27/2026 18:54 | 200 | 13.01 |
| 10/27/2026 18:54 | 100 | 13.01 |
| 10/27/2026 18:54 | 3100 | 13.01 |
| 10/27/2026 18:54 | 1 | 13.01 |
| 10/27/2026 18:54 | 100 | 13.01 |
| 10/27/2026 18:54 | 700 | 13.01 |
| 10/27/2026 18:54 | 300 | 13.01 |
| 10/27/2026 18:54 | 500 | 13.01 |
| 10/27/2026 18:54 | 199 | 13.01 |
| 10/27/2026 18:54 | 200 | 13.01 |
| 10/27/2026 18:54 | 600 | 13.01 |
| 10/27/2026 18:54 | 100 | 13.01 |
| 10/27/2026 18:54 | 100 | 13.01 |
| 10/27/2026 18:54 | 1 | 13.01 |
| 10/27/2026 18:54 | 1 | 13.01 |
| 10/27/2026 18:54 | 900 | 13.01 |
| 10/27/2026 18:54 | 100 | 13.01 |
| 10/27/2026 18:54 | 142 | 13.01 |
| 10/27/2026 18:54 | 7 | 13.01 |
| 10/27/2026 18:54 | 3 | 13.01 |
| 10/27/2026 18:54 | 1 | 13.01 |
| 10/27/2026 18:54 | 3 | 13.01 |
| 10/27/2026 18:54 | 3 | 13.01 |
| 10/27/2026 18:54 | 200 | 13.01 |
| 10/27/2026 18:54 | 500 | 13.01 |
| 10/27/2026 18:54 | 200 | 13.01 |
| 10/27/2026 18:54 | 100 | 13.01 |
| 10/27/2026 18:54 | 1000 | 13.01 |
| 10/27/2026 18:54 | 1000 | 13.01 |
| 10/27/2026 18:54 | 1500 | 13.01 |
| 10/27/2026 18:54 | 3000 | 13.01 |
| 10/27/2026 18:54 | 200 | 13.01 |
| 10/27/2026 18:54 | 300 | 13.01 |
| 10/27/2026 18:54 | 400 | 13.01 |
| 10/27/2026 18:54 | 600 | 13.015 |
| 10/27/2026 18:53 | 41 | 13.015 |
| 10/27/2026 18:53 | 100 | 13.015 |
| 10/27/2026 18:53 | 100 | 13.015 |
| 10/27/2026 18:53 | 100 | 13.015 |
| 10/27/2026 18:53 | 100 | 13.015 |
| 10/27/2026 18:52 | 100 | 13.015 |
| 10/27/2026 18:52 | 500 | 13.015 |
| 10/27/2026 18:52 | 100 | 13.015 |
| 10/27/2026 18:50 | 100 | 13.015 |
| 10/27/2026 18:49 | 100 | 13.015 |
| 10/27/2026 18:49 | 100 | 13.015 |
| 10/27/2026 18:48 | 100 | 13.015 |
| 10/27/2026 18:48 | 1 | 13.015 |
| 10/27/2026 18:47 | 400 | 13.015 |
| 10/27/2026 18:47 | 200 | 13.015 |
| 10/27/2026 18:45 | 900 | 13.015 |
| 10/27/2026 18:45 | 99 | 13.01 |
| 10/27/2026 18:45 | 220 | 13.01 |
| 10/27/2026 18:45 | 100 | 13.01 |
| 10/27/2026 18:45 | 100 | 13.01 |
| 10/27/2026 18:45 | 200 | 13.01 |
| 10/27/2026 18:45 | 100 | 13.01 |
| 10/27/2026 18:45 | 20 | 13.01 |
| 10/27/2026 18:45 | 160 | 13.01 |
| 10/27/2026 18:45 | 40 | 13.01 |
| 10/27/2026 18:45 | 200 | 13.01 |
| 10/27/2026 18:45 | 200 | 13.01 |
| 10/27/2026 18:45 | 100 | 13.01 |
| 10/27/2026 18:45 | 399 | 13.01 |
| 10/27/2026 18:45 | 900 | 13.015 |
| 10/27/2026 18:45 | 400 | 13.015 |
| 10/27/2026 18:45 | 1 | 13.01 |
| 10/27/2026 18:45 | 39 | 13.015 |
| 10/27/2026 18:44 | 5 | 13.015 |
| 10/27/2026 18:44 | 100 | 13.015 |
| 10/27/2026 18:44 | 7 | 13.015 |
| 10/27/2026 18:44 | 300 | 13.01 |
| 10/27/2026 18:44 | 100 | 13.01 |
| 10/27/2026 18:44 | 100 | 13.01 |
| 10/27/2026 18:44 | 4 | 13.01 |
| 10/27/2026 18:44 | 396 | 13.01 |
| 10/27/2026 18:44 | 1 | 13.01 |
| 10/27/2026 18:44 | 1 | 13.01 |
| 10/27/2026 18:44 | 500 | 13.005 |
| 10/27/2026 18:43 | 1 | 13.01 |
| 10/27/2026 18:43 | 500 | 13.005 |
| 10/27/2026 18:43 | 100 | 13.01 |
| 10/27/2026 18:43 | 1 | 13.01 |
| 10/27/2026 18:43 | 1 | 13.01 |
| 10/27/2026 18:43 | 99 | 13.01 |
| 10/27/2026 18:42 | 500 | 13.005 |
| 10/27/2026 18:42 | 60 | 13.005 |
| 10/27/2026 18:41 | 1 | 13.01 |
| 10/27/2026 18:40 | 100 | 13.005 |
| 10/27/2026 18:39 | 5 | 13.005 |
| 10/27/2026 18:39 | 10 | 13.005 |
| 10/27/2026 18:39 | 100 | 13.005 |
| 10/27/2026 18:39 | 100 | 13.005 |
| 10/27/2026 18:38 | 100 | 13.005 |
| 10/27/2026 18:38 | 300 | 13.005 |
| 10/27/2026 18:38 | 88 | 13.005 |
| 10/27/2026 18:37 | 1 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 1 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.005 |
| 10/27/2026 18:37 | 1 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 1 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.005 |
| 10/27/2026 18:37 | 400 | 13.005 |
| 10/27/2026 18:37 | 100 | 13.005 |
| 10/27/2026 18:37 | 800 | 13.01 |
| 10/27/2026 18:37 | 700 | 13.01 |
| 10/27/2026 18:37 | 1500 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 10 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 100 | 13.01 |
| 10/27/2026 18:37 | 600 | 13.01 |
| 10/27/2026 18:37 | 1200 | 13.01 |
| 10/27/2026 18:37 | 200 | 13.01 |
| 10/27/2026 18:37 | 400 | 13.01 |
| 10/27/2026 18:37 | 900 | 13.01 |
| 10/27/2026 18:37 | 4000 | 13.01 |
| 10/27/2026 18:37 | 400 | 13.015 |
| 10/27/2026 18:37 | 100 | 13.015 |
| 10/27/2026 18:36 | 100 | 13.015 |
| 10/27/2026 18:36 | 200 | 13.015 |
| 10/27/2026 18:35 | 100 | 13.015 |
| 10/27/2026 18:35 | 1 | 13.02 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 200 | 13.02 |
| 10/27/2026 18:35 | 1000 | 13.02 |
| 10/27/2026 18:35 | 200 | 13.02 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 37 | 13.02 |
| 10/27/2026 18:35 | 5 | 13.02 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 1500 | 13.02 |
| 10/27/2026 18:35 | 600 | 13.02 |
| 10/27/2026 18:35 | 1200 | 13.02 |
| 10/27/2026 18:35 | 900 | 13.02 |
| 10/27/2026 18:35 | 700 | 13.02 |
| 10/27/2026 18:35 | 95 | 13.025 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 90 | 13.02 |
| 10/27/2026 18:35 | 4 | 13.02 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 200 | 13.02 |
| 10/27/2026 18:35 | 842 | 13.02 |
| 10/27/2026 18:35 | 1 | 13.02 |
| 10/27/2026 18:35 | 200 | 13.02 |
| 10/27/2026 18:35 | 1 | 13.02 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 1 | 13.02 |
| 10/27/2026 18:35 | 100 | 13.02 |
| 10/27/2026 18:35 | 1 | 13.015 |
| 10/27/2026 18:35 | 5 | 13.02 |
| 10/27/2026 18:35 | 10 | 13.02 |
| 10/27/2026 18:35 | 10 | 13.02 |
| 10/27/2026 18:34 | 1 | 13.02 |
| 10/27/2026 18:34 | 100 | 13.02 |
| 10/27/2026 18:34 | 5 | 13.02 |
| 10/27/2026 18:34 | 20 | 13.02 |
| 10/27/2026 18:34 | 1 | 13.02 |
| 10/27/2026 18:34 | 100 | 13.02 |
| 10/27/2026 18:34 | 1 | 13.02 |
| 10/27/2026 18:34 | 100 | 13.02 |
| 10/27/2026 18:33 | 1 | 13.02 |
| 10/27/2026 18:33 | 100 | 13.02 |
| 10/27/2026 18:33 | 1 | 13.02 |
| 10/27/2026 18:33 | 100 | 13.02 |
| 10/27/2026 18:33 | 100 | 13.02 |
| 10/27/2026 18:33 | 1 | 13.02 |
| 10/27/2026 18:33 | 100 | 13.02 |
| 10/27/2026 18:33 | 1 | 13.02 |
| 10/27/2026 18:33 | 500 | 13.02 |
| 10/27/2026 18:33 | 600 | 13.02 |
| 10/27/2026 18:33 | 300 | 13.01 |
| 10/27/2026 18:33 | 1 | 13.01 |
| 10/27/2026 18:33 | 200 | 13.01 |
| 10/27/2026 18:33 | 200 | 13.01 |
| 10/27/2026 18:33 | 87 | 13.01 |
| 10/27/2026 18:33 | 82 | 13.01 |
| 10/27/2026 18:33 | 153 | 13.01 |
| 10/27/2026 18:33 | 1100 | 13.01 |
| 10/27/2026 18:33 | 2000 | 13.01 |
| 10/27/2026 18:33 | 399 | 13.01 |
| 10/27/2026 18:33 | 1 | 13.01 |
| 10/27/2026 18:33 | 100 | 13.01 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 4000 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 200 | 13.00 |
| 10/27/2026 18:32 | 2400 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 280 | 13.00 |
| 10/27/2026 18:32 | 498 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 400 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 900 | 13.00 |
| 10/27/2026 18:32 | 7017 | 13.00 |
| 10/27/2026 18:32 | 82 | 13.00 |
| 10/27/2026 18:32 | 300 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 910 | 13.00 |
| 10/27/2026 18:32 | 90 | 13.00 |
| 10/27/2026 18:32 | 200 | 13.00 |
| 10/27/2026 18:32 | 200 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 700 | 13.00 |
| 10/27/2026 18:32 | 1000 | 13.00 |
| 10/27/2026 18:32 | 200 | 13.00 |
| 10/27/2026 18:32 | 1500 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 400 | 13.00 |
| 10/27/2026 18:32 | 100 | 12.995 |
| 10/27/2026 18:32 | 10 | 12.995 |
| 10/27/2026 18:32 | 300 | 13.00 |
| 10/27/2026 18:32 | 900 | 13.00 |
| 10/27/2026 18:32 | 900 | 13.00 |
| 10/27/2026 18:32 | 600 | 13.00 |
| 10/27/2026 18:32 | 3 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 1500 | 13.00 |
| 10/27/2026 18:32 | 800 | 13.00 |
| 10/27/2026 18:32 | 600 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 20 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 20 | 13.00 |
| 10/27/2026 18:32 | 170 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 1000 | 13.00 |
| 10/27/2026 18:32 | 1 | 13.00 |
| 10/27/2026 18:32 | 200 | 13.00 |
| 10/27/2026 18:32 | 5 | 13.00 |
| 10/27/2026 18:32 | 3 | 13.00 |
| 10/27/2026 18:32 | 200 | 13.00 |
| 10/27/2026 18:32 | 200 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 100 | 13.00 |
| 10/27/2026 18:32 | 50 | 13.00 |
| 10/27/2026 18:32 | 20 | 13.00 |
| 10/27/2026 18:32 | 156 | 13.00 |
| 10/27/2026 18:32 | 265 | 13.00 |
| 10/27/2026 18:32 | 797 | 13.00 |
| 10/27/2026 18:31 | 1 | 13.00 |
| 10/27/2026 18:31 | 100 | 13.00 |
| 10/27/2026 18:31 | 100 | 13.005 |
| 10/27/2026 18:31 | 400 | 13.005 |
| 10/27/2026 18:31 | 100 | 13.005 |
| 10/27/2026 18:30 | 100 | 13.005 |
| 10/27/2026 18:29 | 100 | 13.005 |
| 10/27/2026 18:29 | 100 | 13.005 |
| 10/27/2026 18:29 | 95 | 13.005 |
| 10/27/2026 18:29 | 816 | 13.005 |
| 10/27/2026 18:29 | 400 | 13.005 |
| 10/27/2026 18:29 | 26 | 13.005 |
| 10/27/2026 18:29 | 200 | 13.005 |
| 10/27/2026 18:28 | 65 | 13.005 |
| 10/27/2026 18:28 | 1 | 13.00 |
| 10/27/2026 18:28 | 20 | 13.005 |
| 10/27/2026 18:28 | 1 | 13.00 |
| 10/27/2026 18:27 | 700 | 13.00 |
| 10/27/2026 18:27 | 70 | 13.00 |
| 10/27/2026 18:27 | 300 | 13.00 |
| 10/27/2026 18:27 | 100 | 13.00 |
| 10/27/2026 18:27 | 200 | 13.00 |
| 10/27/2026 18:27 | 31 | 13.00 |
| 10/27/2026 18:27 | 400 | 13.00 |
| 10/27/2026 18:27 | 200 | 13.00 |
| 10/27/2026 18:27 | 1900 | 13.00 |
| 10/27/2026 18:27 | 2000 | 13.00 |
| 10/27/2026 18:27 | 100 | 13.00 |
| 10/27/2026 18:27 | 100 | 13.00 |
| 10/27/2026 18:27 | 41 | 13.00 |
| 10/27/2026 18:27 | 100 | 13.00 |
| 10/27/2026 18:27 | 1700 | 13.00 |
| 10/27/2026 18:27 | 1597 | 13.00 |
| 10/27/2026 18:27 | 55 | 13.00 |
| 10/27/2026 18:27 | 25 | 13.00 |
| 10/27/2026 18:27 | 1384 | 13.00 |
| 10/27/2026 18:27 | 25 | 13.00 |
| 10/27/2026 18:27 | 235 | 13.00 |
| 10/27/2026 18:27 | 1 | 13.00 |
| 10/27/2026 18:27 | 3 | 13.00 |
| 10/27/2026 18:27 | 97 | 13.00 |
| 10/27/2026 18:26 | 300 | 12.995 |
| 10/27/2026 18:26 | 100 | 12.995 |
| 10/27/2026 18:26 | 300 | 12.995 |
| 10/27/2026 18:26 | 100 | 12.995 |
| 10/27/2026 18:26 | 200 | 12.995 |
| 10/27/2026 18:26 | 100 | 12.995 |
| 10/27/2026 18:26 | 76 | 13.00 |
| 10/27/2026 18:26 | 24 | 13.00 |
| 10/27/2026 18:25 | 100 | 12.995 |
| 10/27/2026 18:25 | 1 | 13.00 |
| 10/27/2026 18:25 | 100 | 13.00 |
| 10/27/2026 18:25 | 1 | 13.00 |
| 10/27/2026 18:25 | 1 | 13.00 |
| 10/27/2026 18:25 | 100 | 13.00 |
| 10/27/2026 18:25 | 1 | 13.00 |
| 10/27/2026 18:25 | 100 | 13.00 |
| 10/27/2026 18:25 | 74 | 13.00 |
| 10/27/2026 18:25 | 26 | 13.00 |
| 10/27/2026 18:25 | 1 | 13.00 |
| 10/27/2026 18:25 | 100 | 13.00 |
| 10/27/2026 18:25 | 100 | 13.00 |
| 10/27/2026 18:25 | 1 | 13.00 |
| 10/27/2026 18:25 | 1 | 13.00 |
| 10/27/2026 18:25 | 100 | 13.00 |
| 10/27/2026 18:24 | 1 | 13.00 |
| 10/27/2026 18:24 | 100 | 13.00 |
| 10/27/2026 18:24 | 1 | 13.00 |
| 10/27/2026 18:24 | 100 | 13.00 |
| 10/27/2026 18:24 | 73 | 13.00 |
| 10/27/2026 18:24 | 27 | 13.00 |
| 10/27/2026 18:24 | 1 | 13.00 |
| 10/27/2026 18:24 | 100 | 13.00 |
| 10/27/2026 18:24 | 100 | 13.00 |
| 10/27/2026 18:24 | 1 | 13.00 |
| 10/27/2026 18:24 | 100 | 13.00 |
| 10/27/2026 18:24 | 100 | 13.00 |
| 10/27/2026 18:23 | 1 | 13.00 |
| 10/27/2026 18:23 | 100 | 13.00 |
| 10/27/2026 18:23 | 100 | 13.00 |
| 10/27/2026 18:23 | 100 | 13.00 |
| 10/27/2026 18:23 | 1 | 13.00 |
| 10/27/2026 18:23 | 1 | 13.00 |
| 10/27/2026 18:23 | 72 | 13.00 |
| 10/27/2026 18:23 | 28 | 13.00 |
| 10/27/2026 18:23 | 100 | 13.00 |
| 10/27/2026 18:23 | 100 | 13.00 |
| 10/27/2026 18:23 | 300 | 12.995 |
| 10/27/2026 18:23 | 1 | 13.00 |
| 10/27/2026 18:23 | 100 | 13.00 |
| 10/27/2026 18:23 | 200 | 13.00 |
| 10/27/2026 18:23 | 700 | 12.995 |
| 10/27/2026 18:22 | 400 | 12.995 |
| 10/27/2026 18:22 | 146 | 12.995 |
| 10/27/2026 18:22 | 54 | 12.995 |
| 10/27/2026 18:21 | 22 | 12.995 |
| 10/27/2026 18:21 | 1 | 12.995 |
| 10/27/2026 18:21 | 1 | 13.00 |
| 10/27/2026 18:21 | 1 | 13.00 |
| 10/27/2026 18:21 | 38 | 12.995 |
| 10/27/2026 18:21 | 1 | 13.00 |
| 10/27/2026 18:21 | 1 | 13.00 |
| 10/27/2026 18:21 | 34 | 13.00 |
| 10/27/2026 18:21 | 100 | 13.00 |
| 10/27/2026 18:21 | 1 | 13.00 |
| 10/27/2026 18:21 | 100 | 12.995 |
| 10/27/2026 18:21 | 1 | 12.995 |
| 10/27/2026 18:19 | 100 | 12.995 |
| 10/27/2026 18:19 | 200 | 12.995 |
| 10/27/2026 18:19 | 400 | 12.995 |
| 10/27/2026 18:19 | 157 | 13.00 |
| 10/27/2026 18:19 | 1 | 13.00 |
| 10/27/2026 18:19 | 600 | 13.00 |
| 10/27/2026 18:19 | 600 | 13.00 |
| 10/27/2026 18:19 | 200 | 13.00 |
| 10/27/2026 18:19 | 500 | 13.00 |
| 10/27/2026 18:19 | 800 | 13.00 |
| 10/27/2026 18:19 | 1 | 12.995 |
| 10/27/2026 18:19 | 20 | 13.00 |
| 10/27/2026 18:19 | 700 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 606 | 13.00 |
| 10/27/2026 18:19 | 126 | 13.00 |
| 10/27/2026 18:19 | 15 | 13.00 |
| 10/27/2026 18:19 | 1734 | 13.00 |
| 10/27/2026 18:19 | 40 | 13.00 |
| 10/27/2026 18:19 | 700 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 600 | 13.00 |
| 10/27/2026 18:19 | 500 | 13.00 |
| 10/27/2026 18:19 | 500 | 13.00 |
| 10/27/2026 18:19 | 2000 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 700 | 13.00 |
| 10/27/2026 18:19 | 93 | 13.005 |
| 10/27/2026 18:19 | 700 | 13.00 |
| 10/27/2026 18:19 | 1000 | 13.00 |
| 10/27/2026 18:19 | 200 | 13.00 |
| 10/27/2026 18:19 | 498 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 500 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 200 | 13.00 |
| 10/27/2026 18:19 | 200 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 126 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 200 | 13.00 |
| 10/27/2026 18:19 | 2000 | 13.00 |
| 10/27/2026 18:19 | 199 | 13.00 |
| 10/27/2026 18:19 | 75 | 13.00 |
| 10/27/2026 18:19 | 1391 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:19 | 1 | 13.00 |
| 10/27/2026 18:19 | 100 | 13.00 |
| 10/27/2026 18:18 | 200 | 12.995 |
| 10/27/2026 18:18 | 200 | 12.995 |
| 10/27/2026 18:17 | 65 | 12.995 |
| 10/27/2026 18:17 | 35 | 12.995 |
| 10/27/2026 18:17 | 37 | 12.995 |
| 10/27/2026 18:17 | 39 | 12.995 |
| 10/27/2026 18:17 | 35 | 12.995 |
| 10/27/2026 18:16 | 1 | 13.00 |
| 10/27/2026 18:16 | 100 | 12.995 |
| 10/27/2026 18:16 | 100 | 12.995 |
| 10/27/2026 18:15 | 100 | 13.00 |
| 10/27/2026 18:15 | 1 | 13.00 |
| 10/27/2026 18:15 | 100 | 13.00 |
| 10/27/2026 18:15 | 20 | 12.995 |
| 10/27/2026 18:15 | 37 | 12.995 |
| 10/27/2026 18:15 | 1 | 12.99 |
| 10/27/2026 18:15 | 400 | 12.99 |
| 10/27/2026 18:15 | 400 | 12.99 |
| 10/27/2026 18:15 | 300 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 500 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 195 | 12.99 |
| 10/27/2026 18:15 | 15 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 200 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 200 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 133 | 12.99 |
| 10/27/2026 18:15 | 152 | 12.99 |
| 10/27/2026 18:15 | 200 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 76 | 12.99 |
| 10/27/2026 18:15 | 68 | 12.99 |
| 10/27/2026 18:15 | 1156 | 12.99 |
| 10/27/2026 18:15 | 77 | 12.99 |
| 10/27/2026 18:15 | 1 | 12.99 |
| 10/27/2026 18:15 | 1 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:15 | 100 | 12.99 |
| 10/27/2026 18:14 | 58 | 12.985 |
| 10/27/2026 18:13 | 200 | 12.985 |
| 10/27/2026 18:12 | 300 | 12.985 |
| 10/27/2026 18:12 | 200 | 12.985 |
| 10/27/2026 18:11 | 1 | 12.99 |
| 10/27/2026 18:11 | 100 | 12.99 |
| 10/27/2026 18:11 | 174 | 12.99 |
| 10/27/2026 18:11 | 200 | 12.99 |
| 10/27/2026 18:11 | 600 | 12.99 |
| 10/27/2026 18:11 | 200 | 12.985 |
| 10/27/2026 18:10 | 20 | 12.985 |
| 10/27/2026 18:10 | 100 | 12.985 |
| 10/27/2026 18:10 | 400 | 12.98 |
| 10/27/2026 18:10 | 300 | 12.98 |
| 10/27/2026 18:10 | 200 | 12.98 |
| 10/27/2026 18:10 | 100 | 12.98 |
| 10/27/2026 18:10 | 135 | 12.98 |
| 10/27/2026 18:10 | 100 | 12.98 |
| 10/27/2026 18:10 | 50 | 12.98 |
| 10/27/2026 18:10 | 80 | 12.98 |
| 10/27/2026 18:10 | 300 | 12.98 |
| 10/27/2026 18:10 | 300 | 12.98 |
| 10/27/2026 18:10 | 1900 | 12.98 |
| 10/27/2026 18:10 | 79 | 12.98 |
| 10/27/2026 18:10 | 7 | 12.975 |
| 10/27/2026 18:09 | 1 | 12.97 |
| 10/27/2026 18:09 | 100 | 12.97 |
| 10/27/2026 18:09 | 100 | 12.97 |
| 10/27/2026 18:09 | 1 | 12.97 |
| 10/27/2026 18:09 | 6 | 12.975 |
| 10/27/2026 18:09 | 1300 | 12.975 |
| 10/27/2026 18:09 | 1 | 12.97 |
| 10/27/2026 18:09 | 100 | 12.975 |
| 10/27/2026 18:08 | 100 | 12.975 |
| 10/27/2026 18:08 | 100 | 12.975 |
| 10/27/2026 18:08 | 200 | 12.975 |
| 10/27/2026 18:08 | 100 | 12.975 |
| 10/27/2026 18:08 | 95 | 12.975 |
| 10/27/2026 18:08 | 5 | 12.975 |
| 10/27/2026 18:07 | 1 | 12.98 |
| 10/27/2026 18:07 | 200 | 12.975 |
| 10/27/2026 18:07 | 300 | 12.975 |
| 10/27/2026 18:07 | 1 | 12.98 |
| 10/27/2026 18:07 | 3 | 12.98 |
| 10/27/2026 18:07 | 97 | 12.98 |
| 10/27/2026 18:07 | 100 | 12.98 |
| 10/27/2026 18:07 | 1 | 12.98 |
| 10/27/2026 18:07 | 100 | 12.98 |
| 10/27/2026 18:07 | 4 | 12.975 |
| 10/27/2026 18:06 | 1 | 12.98 |
| 10/27/2026 18:06 | 1 | 12.98 |
| 10/27/2026 18:06 | 99 | 12.98 |
| 10/27/2026 18:06 | 100 | 12.98 |
| 10/27/2026 18:06 | 100 | 12.98 |
| 10/27/2026 18:06 | 100 | 12.98 |
| 10/27/2026 18:06 | 1 | 12.98 |
| 10/27/2026 18:06 | 100 | 12.98 |
| 10/27/2026 18:06 | 155 | 12.975 |
| 10/27/2026 18:06 | 100 | 12.98 |
| 10/27/2026 18:06 | 300 | 12.98 |
| 10/27/2026 18:06 | 1 | 12.98 |
| 10/27/2026 18:06 | 100 | 12.98 |
| 10/27/2026 18:06 | 238 | 12.98 |
| 10/27/2026 18:06 | 200 | 12.98 |
| 10/27/2026 18:06 | 300 | 12.97 |
| 10/27/2026 18:06 | 300 | 12.97 |
| 10/27/2026 18:06 | 628 | 12.97 |
| 10/27/2026 18:06 | 21 | 12.97 |
| 10/27/2026 18:06 | 300 | 12.97 |
| 10/27/2026 18:06 | 100 | 12.97 |
| 10/27/2026 18:06 | 1279 | 12.97 |
| 10/27/2026 18:06 | 100 | 12.97 |
| 10/27/2026 18:06 | 200 | 12.97 |
| 10/27/2026 18:06 | 400 | 12.97 |
| 10/27/2026 18:06 | 200 | 12.97 |
| 10/27/2026 18:06 | 90 | 12.97 |
| 10/27/2026 18:06 | 400 | 12.97 |
| 10/27/2026 18:06 | 100 | 12.97 |
| 10/27/2026 18:06 | 100 | 12.97 |
| 10/27/2026 18:04 | 1 | 12.97 |
| 10/27/2026 18:04 | 500 | 12.97 |
| 10/27/2026 18:04 | 100 | 12.965 |
| 10/27/2026 18:04 | 300 | 12.97 |
| 10/27/2026 18:04 | 199 | 12.97 |
| 10/27/2026 18:04 | 1 | 12.97 |
| 10/27/2026 18:04 | 800 | 12.97 |
| 10/27/2026 18:04 | 100 | 12.97 |
| 10/27/2026 18:04 | 1 | 12.97 |
| 10/27/2026 18:04 | 300 | 12.97 |
| 10/27/2026 18:04 | 2042 | 12.97 |
| 10/27/2026 18:04 | 700 | 12.97 |
| 10/27/2026 18:04 | 1893 | 12.98 |
| 10/27/2026 18:04 | 1400 | 12.98 |
| 10/27/2026 18:04 | 100 | 12.98 |
| 10/27/2026 18:04 | 100 | 12.98 |
| 10/27/2026 18:04 | 100 | 12.98 |
| 10/27/2026 18:04 | 600 | 12.98 |
| 10/27/2026 18:04 | 200 | 12.98 |
| 10/27/2026 18:04 | 900 | 12.98 |
| 10/27/2026 18:04 | 1000 | 12.98 |
| 10/27/2026 18:04 | 800 | 12.98 |
| 10/27/2026 18:04 | 200 | 12.98 |
| 10/27/2026 18:04 | 400 | 12.98 |
| 10/27/2026 18:04 | 100 | 12.98 |
| 10/27/2026 18:04 | 100 | 12.97 |
| 10/27/2026 18:04 | 1500 | 12.97 |
| 10/27/2026 18:04 | 200 | 12.97 |
| 10/27/2026 18:04 | 100 | 12.97 |
| 10/27/2026 18:04 | 5991 | 12.97 |
| 10/27/2026 18:04 | 1 | 12.97 |
| 10/27/2026 18:04 | 209 | 12.97 |
| 10/27/2026 18:04 | 291 | 12.97 |
| 10/27/2026 18:04 | 201 | 12.97 |
| 10/27/2026 18:04 | 299 | 12.97 |
| 10/27/2026 18:04 | 1 | 12.97 |
| 10/27/2026 18:04 | 100 | 12.97 |
| 10/27/2026 18:04 | 1 | 12.97 |
| 10/27/2026 18:04 | 100 | 12.97 |
| 10/27/2026 18:03 | 293 | 12.965 |
| 10/27/2026 18:03 | 607 | 12.965 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 1 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 107 | 12.97 |
| 10/27/2026 18:03 | 97 | 12.97 |
| 10/27/2026 18:03 | 1 | 12.97 |
| 10/27/2026 18:03 | 1100 | 12.97 |
| 10/27/2026 18:03 | 600 | 12.97 |
| 10/27/2026 18:03 | 500 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 400 | 12.97 |
| 10/27/2026 18:03 | 2700 | 12.97 |
| 10/27/2026 18:03 | 600 | 12.97 |
| 10/27/2026 18:03 | 2700 | 12.97 |
| 10/27/2026 18:03 | 600 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 300 | 12.975 |
| 10/27/2026 18:03 | 600 | 12.975 |
| 10/27/2026 18:03 | 100 | 12.98 |
| 10/27/2026 18:03 | 399 | 12.97 |
| 10/27/2026 18:03 | 2200 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 1 | 12.97 |
| 10/27/2026 18:03 | 800 | 12.98 |
| 10/27/2026 18:03 | 200 | 12.98 |
| 10/27/2026 18:03 | 100 | 12.98 |
| 10/27/2026 18:03 | 300 | 12.98 |
| 10/27/2026 18:03 | 600 | 12.98 |
| 10/27/2026 18:03 | 200 | 12.98 |
| 10/27/2026 18:03 | 100 | 12.98 |
| 10/27/2026 18:03 | 1000 | 12.98 |
| 10/27/2026 18:03 | 800 | 12.98 |
| 10/27/2026 18:03 | 50 | 12.98 |
| 10/27/2026 18:03 | 2000 | 12.98 |
| 10/27/2026 18:03 | 100 | 12.98 |
| 10/27/2026 18:03 | 1200 | 12.98 |
| 10/27/2026 18:03 | 100 | 12.98 |
| 10/27/2026 18:03 | 100 | 12.98 |
| 10/27/2026 18:03 | 2000 | 12.98 |
| 10/27/2026 18:03 | 300 | 12.98 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 200 | 12.97 |
| 10/27/2026 18:03 | 500 | 12.97 |
| 10/27/2026 18:03 | 200 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 200 | 12.97 |
| 10/27/2026 18:03 | 500 | 12.97 |
| 10/27/2026 18:03 | 435 | 12.97 |
| 10/27/2026 18:03 | 1 | 12.97 |
| 10/27/2026 18:03 | 200 | 12.97 |
| 10/27/2026 18:03 | 200 | 12.97 |
| 10/27/2026 18:03 | 60 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 400 | 12.97 |
| 10/27/2026 18:03 | 400 | 12.97 |
| 10/27/2026 18:03 | 15 | 12.97 |
| 10/27/2026 18:03 | 1 | 12.97 |
| 10/27/2026 18:03 | 1 | 12.97 |
| 10/27/2026 18:03 | 83 | 12.97 |
| 10/27/2026 18:03 | 500 | 12.97 |
| 10/27/2026 18:03 | 100 | 12.97 |
| 10/27/2026 18:03 | 2000 | 12.97 |
| 10/27/2026 18:03 | 30 | 12.97 |
| 10/27/2026 18:03 | 600 | 12.97 |
| 10/27/2026 18:03 | 787 | 12.97 |
| 10/27/2026 18:03 | 13 | 12.97 |
| 10/27/2026 18:02 | 100 | 12.965 |
| 10/27/2026 18:02 | 100 | 12.965 |
| 10/27/2026 18:02 | 100 | 12.965 |
| 10/27/2026 18:02 | 200 | 12.965 |
| 10/27/2026 18:02 | 300 | 12.965 |
| 10/27/2026 18:02 | 606 | 12.97 |
| 10/27/2026 18:02 | 294 | 12.97 |
| 10/27/2026 18:02 | 100 | 12.97 |
| 10/27/2026 18:02 | 30 | 12.97 |
| 10/27/2026 18:02 | 1 | 12.97 |
| 10/27/2026 18:02 | 100 | 12.97 |
| 10/27/2026 18:02 | 600 | 12.97 |
| 10/27/2026 18:02 | 1000 | 12.97 |
| 10/27/2026 18:02 | 30 | 12.97 |
| 10/27/2026 18:02 | 100 | 12.97 |
| 10/27/2026 18:02 | 1500 | 12.97 |
| 10/27/2026 18:02 | 1500 | 12.97 |
| 10/27/2026 18:02 | 800 | 12.97 |
| 10/27/2026 18:02 | 100 | 12.975 |
| 10/27/2026 18:02 | 3 | 12.975 |
| 10/27/2026 18:02 | 300 | 12.975 |
| 10/27/2026 18:02 | 14 | 12.975 |
| 10/27/2026 18:01 | 1300 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 600 | 12.97 |
| 10/27/2026 18:01 | 600 | 12.97 |
| 10/27/2026 18:01 | 1000 | 12.97 |
| 10/27/2026 18:01 | 1500 | 12.97 |
| 10/27/2026 18:01 | 500 | 12.97 |
| 10/27/2026 18:01 | 2430 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 300 | 12.97 |
| 10/27/2026 18:01 | 3400 | 12.97 |
| 10/27/2026 18:01 | 1000 | 12.97 |
| 10/27/2026 18:01 | 29 | 12.97 |
| 10/27/2026 18:01 | 1500 | 12.97 |
| 10/27/2026 18:01 | 900 | 12.97 |
| 10/27/2026 18:01 | 300 | 12.965 |
| 10/27/2026 18:01 | 10 | 12.965 |
| 10/27/2026 18:01 | 92 | 12.965 |
| 10/27/2026 18:01 | 100 | 12.965 |
| 10/27/2026 18:01 | 100 | 12.965 |
| 10/27/2026 18:01 | 200 | 12.965 |
| 10/27/2026 18:01 | 402 | 12.965 |
| 10/27/2026 18:01 | 1000 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 1500 | 12.97 |
| 10/27/2026 18:01 | 400 | 12.97 |
| 10/27/2026 18:01 | 200 | 12.97 |
| 10/27/2026 18:01 | 96 | 12.97 |
| 10/27/2026 18:01 | 1 | 12.97 |
| 10/27/2026 18:01 | 7 | 12.97 |
| 10/27/2026 18:01 | 1 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 1453 | 12.97 |
| 10/27/2026 18:01 | 1 | 12.97 |
| 10/27/2026 18:01 | 1296 | 12.97 |
| 10/27/2026 18:01 | 200 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 600 | 12.97 |
| 10/27/2026 18:01 | 1600 | 12.97 |
| 10/27/2026 18:01 | 5 | 12.97 |
| 10/27/2026 18:01 | 400 | 12.97 |
| 10/27/2026 18:01 | 400 | 12.97 |
| 10/27/2026 18:01 | 200 | 12.97 |
| 10/27/2026 18:01 | 200 | 12.97 |
| 10/27/2026 18:01 | 100 | 12.97 |
| 10/27/2026 18:01 | 600 | 12.97 |
| 10/27/2026 18:01 | 1000 | 12.97 |
| 10/27/2026 18:01 | 200 | 12.97 |
| 10/27/2026 18:01 | 599 | 12.97 |
| 10/27/2026 18:00 | 18 | 12.975 |
| 10/27/2026 18:00 | 1 | 12.975 |
| 10/27/2026 18:00 | 100 | 12.975 |
| 10/27/2026 17:59 | 1 | 12.97 |
| 10/27/2026 17:59 | 100 | 12.97 |
| 10/27/2026 17:59 | 100 | 12.975 |
| 10/27/2026 17:59 | 200 | 12.975 |
| 10/27/2026 17:59 | 200 | 12.975 |
| 10/27/2026 17:59 | 5 | 12.975 |
| 10/27/2026 17:59 | 76 | 12.975 |
| 10/27/2026 17:59 | 42 | 12.975 |
| 10/27/2026 17:59 | 13 | 12.975 |
| 10/27/2026 17:59 | 100 | 12.975 |
| 10/27/2026 17:59 | 100 | 12.975 |
| 10/27/2026 17:59 | 200 | 12.975 |
| 10/27/2026 17:58 | 200 | 12.975 |
| 10/27/2026 17:57 | 200 | 12.975 |
| 10/27/2026 17:57 | 200 | 12.975 |
| 10/27/2026 17:56 | 100 | 12.975 |
| 10/27/2026 17:55 | 100 | 12.975 |
| 10/27/2026 17:55 | 200 | 12.975 |
| 10/27/2026 17:54 | 200 | 12.975 |
| 10/27/2026 17:54 | 100 | 12.975 |
| 10/27/2026 17:53 | 200 | 12.975 |
| 10/27/2026 17:53 | 100 | 12.975 |
| 10/27/2026 17:53 | 1 | 12.98 |
| 10/27/2026 17:53 | 300 | 12.98 |
| 10/27/2026 17:53 | 300 | 12.98 |
| 10/27/2026 17:53 | 700 | 12.98 |
| 10/27/2026 17:53 | 600 | 12.98 |
| 10/27/2026 17:53 | 700 | 12.98 |
| 10/27/2026 17:53 | 75 | 12.98 |
| 10/27/2026 17:53 | 125 | 12.98 |
| 10/27/2026 17:53 | 62 | 12.98 |
| 10/27/2026 17:53 | 100 | 12.98 |
| 10/27/2026 17:53 | 200 | 12.98 |
| 10/27/2026 17:53 | 100 | 12.98 |
| 10/27/2026 17:53 | 100 | 12.98 |
| 10/27/2026 17:53 | 534 | 12.98 |
| 10/27/2026 17:53 | 1 | 12.98 |
| 10/27/2026 17:53 | 165 | 12.98 |
| 10/27/2026 17:53 | 20 | 12.98 |
| 10/27/2026 17:53 | 1 | 12.98 |
| 10/27/2026 17:53 | 100 | 12.98 |
| 10/27/2026 17:51 | 100 | 12.985 |
| 10/27/2026 17:51 | 100 | 12.985 |
| 10/27/2026 17:51 | 1000 | 12.99 |
| 10/27/2026 17:51 | 500 | 12.99 |
| 10/27/2026 17:51 | 400 | 12.99 |
| 10/27/2026 17:51 | 600 | 12.99 |
| 10/27/2026 17:51 | 1300 | 12.99 |
| 10/27/2026 17:51 | 700 | 12.99 |
| 10/27/2026 17:51 | 100 | 12.995 |
| 10/27/2026 17:51 | 200 | 12.99 |
| 10/27/2026 17:51 | 232 | 12.99 |
| 10/27/2026 17:51 | 200 | 12.99 |
| 10/27/2026 17:51 | 236 | 12.99 |
| 10/27/2026 17:51 | 500 | 12.99 |
| 10/27/2026 17:51 | 200 | 12.99 |
| 10/27/2026 17:51 | 1 | 12.99 |
| 10/27/2026 17:51 | 600 | 12.99 |
| 10/27/2026 17:51 | 200 | 12.98 |
| 10/27/2026 17:51 | 3 | 12.98 |
| 10/27/2026 17:51 | 200 | 12.98 |
| 10/27/2026 17:51 | 400 | 12.98 |
| 10/27/2026 17:51 | 2000 | 12.98 |
| 10/27/2026 17:51 | 2800 | 12.98 |
| 10/27/2026 17:51 | 700 | 12.98 |
| 10/27/2026 17:51 | 200 | 12.975 |
| 10/27/2026 17:51 | 100 | 12.975 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 200 | 12.97 |
| 10/27/2026 17:51 | 500 | 12.97 |
| 10/27/2026 17:51 | 1000 | 12.97 |
| 10/27/2026 17:51 | 1000 | 12.97 |
| 10/27/2026 17:51 | 300 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 41 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 1700 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 3 | 12.97 |
| 10/27/2026 17:51 | 100 | 12.97 |
| 10/27/2026 17:51 | 2000 | 12.97 |
| 10/27/2026 17:51 | 600 | 12.97 |
| 10/27/2026 17:51 | 700 | 12.97 |
| 10/27/2026 17:51 | 400 | 12.96 |
| 10/27/2026 17:51 | 300 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 800 | 12.96 |
| 10/27/2026 17:51 | 1000 | 12.96 |
| 10/27/2026 17:51 | 500 | 12.96 |
| 10/27/2026 17:51 | 400 | 12.96 |
| 10/27/2026 17:51 | 1100 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 165 | 12.96 |
| 10/27/2026 17:51 | 200 | 12.96 |
| 10/27/2026 17:51 | 2700 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 100 | 12.96 |
| 10/27/2026 17:51 | 499 | 12.96 |
| 10/27/2026 17:51 | 900 | 12.955 |
| 10/27/2026 17:50 | 1 | 12.96 |
| 10/27/2026 17:50 | 200 | 12.955 |
| 10/27/2026 17:50 | 100 | 12.955 |
| 10/27/2026 17:50 | 100 | 12.955 |
| 10/27/2026 17:49 | 200 | 12.955 |
| 10/27/2026 17:49 | 300 | 12.955 |
| 10/27/2026 17:49 | 14 | 12.955 |
| 10/27/2026 17:49 | 200 | 12.955 |
| 10/27/2026 17:49 | 100 | 12.955 |
| 10/27/2026 17:49 | 100 | 12.955 |
| 10/27/2026 17:49 | 400 | 12.955 |
| 10/27/2026 17:49 | 100 | 12.955 |
| 10/27/2026 17:48 | 19 | 12.955 |
| 10/27/2026 17:48 | 100 | 12.955 |
| 10/27/2026 17:48 | 100 | 12.955 |
| 10/27/2026 17:46 | 200 | 12.955 |
| 10/27/2026 17:46 | 28 | 12.955 |
| 10/27/2026 17:45 | 100 | 12.955 |
| 10/27/2026 17:45 | 86 | 12.955 |
| 10/27/2026 17:45 | 11 | 12.96 |
| 10/27/2026 17:45 | 99 | 12.96 |
| 10/27/2026 17:45 | 1 | 12.96 |
| 10/27/2026 17:45 | 100 | 12.96 |
| 10/27/2026 17:45 | 30 | 12.96 |
| 10/27/2026 17:45 | 50 | 12.96 |
| 10/27/2026 17:45 | 13 | 12.96 |
| 10/27/2026 17:45 | 100 | 12.96 |
| 10/27/2026 17:45 | 100 | 12.96 |
| 10/27/2026 17:45 | 700 | 12.96 |
| 10/27/2026 17:45 | 500 | 12.96 |
| 10/27/2026 17:45 | 500 | 12.96 |
| 10/27/2026 17:45 | 1000 | 12.96 |
| 10/27/2026 17:45 | 1400 | 12.96 |
| 10/27/2026 17:45 | 300 | 12.96 |
| 10/27/2026 17:45 | 3600 | 12.96 |
| 10/27/2026 17:45 | 799 | 12.96 |
| 10/27/2026 17:45 | 1 | 12.96 |
| 10/27/2026 17:45 | 100 | 12.96 |
| 10/27/2026 17:45 | 100 | 12.96 |
| 10/27/2026 17:45 | 30 | 12.965 |
| 10/27/2026 17:45 | 100 | 12.965 |
| 10/27/2026 17:44 | 100 | 12.965 |
| 10/27/2026 17:43 | 200 | 12.965 |
| 10/27/2026 17:43 | 300 | 12.97 |
| 10/27/2026 17:43 | 100 | 12.97 |
| 10/27/2026 17:43 | 100 | 12.97 |
| 10/27/2026 17:43 | 100 | 12.97 |
| 10/27/2026 17:43 | 30 | 12.97 |
| 10/27/2026 17:43 | 100 | 12.97 |
| 10/27/2026 17:43 | 900 | 12.97 |
| 10/27/2026 17:43 | 1000 | 12.97 |
| 10/27/2026 17:43 | 2000 | 12.97 |
| 10/27/2026 17:43 | 100 | 12.97 |
| 10/27/2026 17:43 | 200 | 12.97 |
| 10/27/2026 17:43 | 5 | 12.97 |
| 10/27/2026 17:43 | 2300 | 12.97 |
| 10/27/2026 17:43 | 799 | 12.97 |
| 10/27/2026 17:43 | 100 | 12.975 |
| 10/27/2026 17:43 | 100 | 12.975 |
| 10/27/2026 17:43 | 300 | 12.98 |
| 10/27/2026 17:43 | 600 | 12.98 |
| 10/27/2026 17:43 | 600 | 12.98 |
| 10/27/2026 17:43 | 782 | 12.98 |
| 10/27/2026 17:43 | 400 | 12.98 |
| 10/27/2026 17:43 | 400 | 12.98 |
| 10/27/2026 17:43 | 2700 | 12.98 |
| 10/27/2026 17:43 | 800 | 12.98 |
| 10/27/2026 17:43 | 400 | 12.98 |
| 10/27/2026 17:43 | 600 | 12.98 |
| 10/27/2026 17:43 | 2700 | 12.98 |
| 10/27/2026 17:43 | 100 | 12.98 |
| 10/27/2026 17:43 | 2700 | 12.98 |
| 10/27/2026 17:43 | 600 | 12.98 |
| 10/27/2026 17:43 | 400 | 12.985 |
| 10/27/2026 17:43 | 253 | 12.99 |
| 10/27/2026 17:43 | 1000 | 12.99 |
| 10/27/2026 17:43 | 200 | 12.99 |
| 10/27/2026 17:43 | 1200 | 12.99 |
| 10/27/2026 17:43 | 400 | 12.99 |
| 10/27/2026 17:43 | 200 | 12.98 |
| 10/27/2026 17:43 | 100 | 12.98 |
| 10/27/2026 17:43 | 100 | 12.98 |
| 10/27/2026 17:43 | 42 | 12.98 |
| 10/27/2026 17:43 | 500 | 12.98 |
| 10/27/2026 17:43 | 758 | 12.98 |
| 10/27/2026 17:43 | 42 | 12.98 |
| 10/27/2026 17:43 | 1000 | 12.98 |
| 10/27/2026 17:43 | 600 | 12.98 |
| 10/27/2026 17:43 | 2332 | 12.98 |
| 10/27/2026 17:43 | 1 | 12.98 |
| 10/27/2026 17:43 | 1 | 12.98 |
| 10/27/2026 17:43 | 500 | 12.99 |
| 10/27/2026 17:43 | 700 | 12.99 |
| 10/27/2026 17:43 | 400 | 12.99 |
| 10/27/2026 17:43 | 3 | 12.99 |
| 10/27/2026 17:43 | 100 | 12.99 |
| 10/27/2026 17:43 | 100 | 12.99 |
| 10/27/2026 17:43 | 3 | 12.99 |
| 10/27/2026 17:43 | 3 | 12.99 |
| 10/27/2026 17:43 | 1182 | 12.99 |
| 10/27/2026 17:43 | 31 | 12.99 |
| 10/27/2026 17:43 | 2000 | 12.99 |
| 10/27/2026 17:43 | 150 | 12.99 |
| 10/27/2026 17:43 | 900 | 12.99 |
| 10/27/2026 17:43 | 600 | 12.99 |
| 10/27/2026 17:43 | 378 | 12.99 |
| 10/27/2026 17:43 | 2700 | 12.99 |
| 10/27/2026 17:43 | 361 | 12.98 |
| 10/27/2026 17:43 | 739 | 12.98 |
| 10/27/2026 17:43 | 87 | 12.98 |
| 10/27/2026 17:43 | 13 | 12.98 |
| 10/27/2026 17:43 | 25 | 12.98 |
| 10/27/2026 17:43 | 293 | 12.98 |
| 10/27/2026 17:43 | 900 | 12.975 |
| 10/27/2026 17:43 | 400 | 12.975 |
| 10/27/2026 17:43 | 500 | 12.98 |
| 10/27/2026 17:43 | 25 | 12.98 |
| 10/27/2026 17:43 | 400 | 12.98 |
| 10/27/2026 17:43 | 100 | 12.98 |
| 10/27/2026 17:43 | 1300 | 12.98 |
| 10/27/2026 17:43 | 1000 | 12.98 |
| 10/27/2026 17:43 | 15 | 12.98 |
| 10/27/2026 17:43 | 98 | 12.98 |
| 10/27/2026 17:43 | 300 | 12.98 |
| 10/27/2026 17:43 | 140 | 12.98 |
| 10/27/2026 17:43 | 20 | 12.98 |
| 10/27/2026 17:43 | 160 | 12.98 |
| 10/27/2026 17:43 | 60 | 12.98 |
| 10/27/2026 17:43 | 500 | 12.98 |
| 10/27/2026 17:43 | 400 | 12.985 |
| 10/27/2026 17:43 | 300 | 12.99 |
| 10/27/2026 17:43 | 22 | 12.99 |
| 10/27/2026 17:43 | 300 | 12.99 |
| 10/27/2026 17:43 | 300 | 12.99 |
| 10/27/2026 17:43 | 600 | 12.99 |
| 10/27/2026 17:43 | 1000 | 12.99 |
| 10/27/2026 17:43 | 1000 | 12.99 |
| 10/27/2026 17:43 | 1 | 12.99 |
| 10/27/2026 17:43 | 2 | 12.99 |
| 10/27/2026 17:43 | 4 | 12.99 |
| 10/27/2026 17:43 | 1139 | 12.99 |
| 10/27/2026 17:43 | 99 | 12.99 |
| 10/27/2026 17:43 | 1 | 12.99 |
| 10/27/2026 17:43 | 61 | 12.99 |
| 10/27/2026 17:43 | 439 | 12.99 |
| 10/27/2026 17:43 | 1 | 12.99 |
| 10/27/2026 17:43 | 360 | 12.99 |
| 10/27/2026 17:42 | 70 | 12.99 |
| 10/27/2026 17:42 | 700 | 12.99 |
| 10/27/2026 17:42 | 400 | 12.99 |
| 10/27/2026 17:42 | 1800 | 12.99 |
| 10/27/2026 17:42 | 900 | 12.99 |
| 10/27/2026 17:42 | 1700 | 12.99 |
| 10/27/2026 17:42 | 100 | 12.99 |
| 10/27/2026 17:42 | 400 | 12.99 |
| 10/27/2026 17:42 | 100 | 12.99 |
| 10/27/2026 17:42 | 39 | 12.99 |
| 10/27/2026 17:42 | 300 | 12.99 |
| 10/27/2026 17:42 | 100 | 12.985 |
| 10/27/2026 17:42 | 100 | 12.985 |
| 10/27/2026 17:42 | 50 | 12.985 |
| 10/27/2026 17:42 | 100 | 12.985 |
| 10/27/2026 17:41 | 600 | 12.99 |
| 10/27/2026 17:41 | 2699 | 12.99 |
| 10/27/2026 17:41 | 1 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 1200 | 12.99 |
| 10/27/2026 17:41 | 2 | 12.99 |
| 10/27/2026 17:41 | 1 | 12.99 |
| 10/27/2026 17:41 | 4 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 1300 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.995 |
| 10/27/2026 17:41 | 1 | 12.995 |
| 10/27/2026 17:41 | 26 | 12.99 |
| 10/27/2026 17:41 | 400 | 12.995 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 200 | 12.99 |
| 10/27/2026 17:41 | 1000 | 12.99 |
| 10/27/2026 17:41 | 500 | 12.99 |
| 10/27/2026 17:41 | 800 | 12.99 |
| 10/27/2026 17:41 | 700 | 12.99 |
| 10/27/2026 17:41 | 150 | 12.99 |
| 10/27/2026 17:41 | 600 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 2700 | 12.99 |
| 10/27/2026 17:41 | 600 | 12.99 |
| 10/27/2026 17:41 | 900 | 12.99 |
| 10/27/2026 17:41 | 400 | 12.99 |
| 10/27/2026 17:41 | 600 | 12.99 |
| 10/27/2026 17:41 | 1258 | 12.99 |
| 10/27/2026 17:41 | 39 | 12.99 |
| 10/27/2026 17:41 | 197 | 12.99 |
| 10/27/2026 17:41 | 150 | 12.99 |
| 10/27/2026 17:41 | 600 | 12.99 |
| 10/27/2026 17:41 | 2700 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 700 | 12.99 |
| 10/27/2026 17:41 | 394 | 12.995 |
| 10/27/2026 17:41 | 6 | 12.995 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 1 | 12.99 |
| 10/27/2026 17:41 | 200 | 12.99 |
| 10/27/2026 17:41 | 800 | 12.99 |
| 10/27/2026 17:41 | 700 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 41 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 126 | 12.99 |
| 10/27/2026 17:41 | 200 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.99 |
| 10/27/2026 17:41 | 30 | 12.99 |
| 10/27/2026 17:41 | 1700 | 12.99 |
| 10/27/2026 17:41 | 1100 | 12.99 |
| 10/27/2026 17:41 | 200 | 12.99 |
| 10/27/2026 17:41 | 200 | 12.99 |
| 10/27/2026 17:41 | 50 | 12.99 |
| 10/27/2026 17:41 | 2000 | 12.99 |
| 10/27/2026 17:41 | 83 | 12.99 |
| 10/27/2026 17:41 | 81 | 12.99 |
| 10/27/2026 17:41 | 500 | 12.99 |
| 10/27/2026 17:41 | 100 | 12.985 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 200 | 12.98 |
| 10/27/2026 17:40 | 200 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 200 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 500 | 12.98 |
| 10/27/2026 17:40 | 1100 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 200 | 12.98 |
| 10/27/2026 17:40 | 2000 | 12.98 |
| 10/27/2026 17:40 | 200 | 12.98 |
| 10/27/2026 17:40 | 400 | 12.98 |
| 10/27/2026 17:40 | 500 | 12.98 |
| 10/27/2026 17:40 | 100 | 12.98 |
| 10/27/2026 17:40 | 299 | 12.98 |
| 10/27/2026 17:40 | 300 | 12.975 |
| 10/27/2026 17:40 | 900 | 12.975 |
| 10/27/2026 17:40 | 112 | 12.975 |
| 10/27/2026 17:40 | 100 | 12.975 |
| 10/27/2026 17:40 | 200 | 12.975 |
| 10/27/2026 17:40 | 200 | 12.975 |
| 10/27/2026 17:40 | 100 | 12.975 |
| 10/27/2026 17:40 | 400 | 12.975 |
| 10/27/2026 17:40 | 33 | 12.975 |
| 10/27/2026 17:40 | 200 | 12.975 |
| 10/27/2026 17:40 | 100 | 12.975 |
| 10/27/2026 17:40 | 100 | 12.975 |
| 10/27/2026 17:39 | 100 | 12.975 |
| 10/27/2026 17:39 | 200 | 12.975 |
| 10/27/2026 17:39 | 1 | 12.98 |
| 10/27/2026 17:39 | 100 | 12.98 |
| 10/27/2026 17:38 | 200 | 12.975 |
| 10/27/2026 17:38 | 20 | 12.975 |
| 10/27/2026 17:38 | 100 | 12.975 |
| 10/27/2026 17:38 | 1 | 12.97 |
| 10/27/2026 17:38 | 100 | 12.97 |
| 10/27/2026 17:38 | 100 | 12.975 |
| 10/27/2026 17:38 | 100 | 12.975 |
| 10/27/2026 17:37 | 159 | 12.975 |
| 10/27/2026 17:37 | 200 | 12.975 |
| 10/27/2026 17:37 | 100 | 12.975 |
| 10/27/2026 17:36 | 200 | 12.975 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.98 |
| 10/27/2026 17:35 | 300 | 12.98 |
| 10/27/2026 17:35 | 200 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 200 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 1400 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.975 |
| 10/27/2026 17:35 | 1 | 12.98 |
| 10/27/2026 17:35 | 1 | 12.98 |
| 10/27/2026 17:35 | 1500 | 12.98 |
| 10/27/2026 17:35 | 1400 | 12.98 |
| 10/27/2026 17:35 | 213 | 12.98 |
| 10/27/2026 17:35 | 1 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 385 | 12.98 |
| 10/27/2026 17:35 | 1 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 200 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.98 |
| 10/27/2026 17:35 | 1500 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 1700 | 12.98 |
| 10/27/2026 17:35 | 100 | 12.98 |
| 10/27/2026 17:35 | 30 | 12.98 |
| 10/27/2026 17:35 | 200 | 12.98 |
| 10/27/2026 17:35 | 1700 | 12.98 |
| 10/27/2026 17:35 | 900 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.98 |
| 10/27/2026 17:35 | 400 | 12.975 |
| 10/27/2026 17:35 | 100 | 12.975 |
| 10/27/2026 17:35 | 100 | 12.975 |
| 10/27/2026 17:35 | 48 | 12.975 |
| 10/27/2026 17:34 | 200 | 12.975 |
| 10/27/2026 17:34 | 271 | 12.975 |
| 10/27/2026 17:34 | 100 | 12.975 |
| 10/27/2026 17:34 | 200 | 12.975 |
| 10/27/2026 17:34 | 100 | 12.975 |
| 10/27/2026 17:34 | 100 | 12.975 |
| 10/27/2026 17:32 | 100 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 400 | 12.98 |
| 10/27/2026 17:32 | 3 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 16 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 100 | 12.98 |
| 10/27/2026 17:32 | 898 | 12.98 |
| 10/27/2026 17:32 | 1 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 201 | 12.98 |
| 10/27/2026 17:32 | 799 | 12.98 |
| 10/27/2026 17:32 | 1 | 12.98 |
| 10/27/2026 17:32 | 100 | 12.98 |
| 10/27/2026 17:32 | 100 | 12.98 |
| 10/27/2026 17:32 | 100 | 12.98 |
| 10/27/2026 17:32 | 1600 | 12.98 |
| 10/27/2026 17:32 | 1700 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 30 | 12.98 |
| 10/27/2026 17:32 | 200 | 12.98 |
| 10/27/2026 17:32 | 800 | 12.98 |
| 10/27/2026 17:32 | 100 | 12.975 |
| 10/27/2026 17:32 | 400 | 12.975 |
| 10/27/2026 17:32 | 100 | 12.975 |
| 10/27/2026 17:32 | 100 | 12.975 |
| 10/27/2026 17:31 | 200 | 12.975 |
| 10/27/2026 17:31 | 300 | 12.975 |
| 10/27/2026 17:31 | 400 | 12.975 |
| 10/27/2026 17:31 | 600 | 12.98 |
| 10/27/2026 17:31 | 100 | 12.98 |
| 10/27/2026 17:31 | 1000 | 12.98 |
| 10/27/2026 17:31 | 500 | 12.98 |
| 10/27/2026 17:31 | 20 | 12.98 |
| 10/27/2026 17:31 | 1 | 12.98 |
| 10/27/2026 17:31 | 100 | 12.98 |
| 10/27/2026 17:31 | 3500 | 12.98 |
| 10/27/2026 17:31 | 500 | 12.98 |
| 10/27/2026 17:30 | 100 | 12.98 |
| 10/27/2026 17:30 | 100 | 12.98 |
| 10/27/2026 17:30 | 500 | 12.98 |
| 10/27/2026 17:30 | 400 | 12.98 |
| 10/27/2026 17:30 | 3800 | 12.98 |
| 10/27/2026 17:30 | 1900 | 12.98 |
| 10/27/2026 17:30 | 100 | 12.98 |
| 10/27/2026 17:30 | 100 | 12.98 |
| 10/27/2026 17:30 | 100 | 12.98 |
| 10/27/2026 17:30 | 499 | 12.98 |
| 10/27/2026 17:30 | 1 | 12.98 |
| 10/27/2026 17:30 | 300 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 1 | 12.98 |
| 10/27/2026 17:29 | 1 | 12.98 |
| 10/27/2026 17:29 | 568 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 1085 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 97 | 12.98 |
| 10/27/2026 17:29 | 400 | 12.98 |
| 10/27/2026 17:29 | 300 | 12.98 |
| 10/27/2026 17:29 | 3600 | 12.98 |
| 10/27/2026 17:29 | 800 | 12.98 |
| 10/27/2026 17:29 | 400 | 12.985 |
| 10/27/2026 17:29 | 1 | 12.98 |
| 10/27/2026 17:29 | 1 | 12.98 |
| 10/27/2026 17:29 | 52 | 12.98 |
| 10/27/2026 17:29 | 400 | 12.98 |
| 10/27/2026 17:29 | 1000 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 400 | 12.98 |
| 10/27/2026 17:29 | 1800 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 569 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 489 | 12.98 |
| 10/27/2026 17:29 | 411 | 12.98 |
| 10/27/2026 17:29 | 3600 | 12.98 |
| 10/27/2026 17:29 | 204 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 204 | 12.98 |
| 10/27/2026 17:29 | 500 | 12.98 |
| 10/27/2026 17:29 | 400 | 12.98 |
| 10/27/2026 17:29 | 1163 | 12.98 |
| 10/27/2026 17:29 | 97 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 3600 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 400 | 12.985 |
| 10/27/2026 17:29 | 800 | 12.98 |
| 10/27/2026 17:29 | 200 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 200 | 12.98 |
| 10/27/2026 17:29 | 25 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 300 | 12.98 |
| 10/27/2026 17:29 | 200 | 12.98 |
| 10/27/2026 17:29 | 100 | 12.98 |
| 10/27/2026 17:29 | 200 | 12.98 |
| 10/27/2026 17:29 | 2000 | 12.98 |
| 10/27/2026 17:29 | 1000 | 12.98 |
| 10/27/2026 17:29 | 600 | 12.98 |
| 10/27/2026 17:29 | 2000 | 12.98 |
| 10/27/2026 17:29 | 3600 | 12.98 |
| 10/27/2026 17:29 | 900 | 12.98 |
| 10/27/2026 17:29 | 500 | 12.98 |
| 10/27/2026 17:29 | 400 | 12.975 |
| 10/27/2026 17:29 | 100 | 12.975 |
| 10/27/2026 17:29 | 9 | 12.975 |
| 10/27/2026 17:29 | 100 | 12.975 |
| 10/27/2026 17:29 | 1 | 12.975 |
| 10/27/2026 17:29 | 3 | 12.97 |
| 10/27/2026 17:29 | 100 | 12.97 |
| 10/27/2026 17:29 | 100 | 12.97 |
| 10/27/2026 17:29 | 10 | 12.97 |
| 10/27/2026 17:29 | 126 | 12.97 |
| 10/27/2026 17:29 | 137 | 12.97 |
| 10/27/2026 17:29 | 300 | 12.97 |
| 10/27/2026 17:29 | 100 | 12.97 |
| 10/27/2026 17:29 | 300 | 12.97 |
| 10/27/2026 17:29 | 200 | 12.97 |
| 10/27/2026 17:29 | 1400 | 12.97 |
| 10/27/2026 17:29 | 400 | 12.97 |
| 10/27/2026 17:29 | 100 | 12.965 |
| 10/27/2026 17:29 | 100 | 12.965 |
| 10/27/2026 17:29 | 300 | 12.965 |
| 10/27/2026 17:28 | 100 | 12.965 |
| 10/27/2026 17:27 | 73 | 12.96 |
| 10/27/2026 17:27 | 1 | 12.96 |
| 10/27/2026 17:27 | 726 | 12.96 |
| 10/27/2026 17:27 | 200 | 12.96 |
| 10/27/2026 17:27 | 174 | 12.96 |
| 10/27/2026 17:27 | 1 | 12.96 |
| 10/27/2026 17:27 | 600 | 12.96 |
| 10/27/2026 17:27 | 25 | 12.96 |
| 10/27/2026 17:27 | 500 | 12.96 |
| 10/27/2026 17:27 | 358 | 12.96 |
| 10/27/2026 17:27 | 300 | 12.955 |
| 10/27/2026 17:27 | 1 | 12.96 |
| 10/27/2026 17:27 | 400 | 12.96 |
| 10/27/2026 17:27 | 3700 | 12.96 |
| 10/27/2026 17:27 | 300 | 12.96 |
| 10/27/2026 17:27 | 200 | 12.96 |
| 10/27/2026 17:27 | 1800 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 600 | 12.96 |
| 10/27/2026 17:27 | 500 | 12.96 |
| 10/27/2026 17:27 | 1500 | 12.96 |
| 10/27/2026 17:27 | 1500 | 12.96 |
| 10/27/2026 17:27 | 400 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 41 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 1700 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 41 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 100 | 12.96 |
| 10/27/2026 17:27 | 2000 | 12.96 |
| 10/27/2026 17:27 | 2700 | 12.96 |
| 10/27/2026 17:27 | 200 | 12.96 |
| 10/27/2026 17:27 | 200 | 12.96 |
| 10/27/2026 17:27 | 2000 | 12.96 |
| 10/27/2026 17:27 | 30 | 12.96 |
| 10/27/2026 17:27 | 700 | 12.96 |
| 10/27/2026 17:27 | 400 | 12.95 |
| 10/27/2026 17:27 | 100 | 12.95 |
| 10/27/2026 17:27 | 400 | 12.95 |
| 10/27/2026 17:27 | 700 | 12.95 |
| 10/27/2026 17:27 | 500 | 12.95 |
| 10/27/2026 17:26 | 100 | 12.945 |
| 10/27/2026 17:26 | 300 | 12.95 |
| 10/27/2026 17:26 | 400 | 12.95 |
| 10/27/2026 17:26 | 98 | 12.95 |
| 10/27/2026 17:26 | 1 | 12.95 |
| 10/27/2026 17:26 | 1 | 12.95 |
| 10/27/2026 17:26 | 2700 | 12.95 |
| 10/27/2026 17:26 | 1 | 12.95 |
| 10/27/2026 17:26 | 100 | 12.95 |
| 10/27/2026 17:26 | 10 | 12.95 |
| 10/27/2026 17:26 | 100 | 12.95 |
| 10/27/2026 17:26 | 250 | 12.95 |
| 10/27/2026 17:26 | 100 | 12.95 |
| 10/27/2026 17:26 | 500 | 12.95 |
| 10/27/2026 17:26 | 600 | 12.95 |
| 10/27/2026 17:26 | 1500 | 12.95 |
| 10/27/2026 17:26 | 1000 | 12.95 |
| 10/27/2026 17:26 | 400 | 12.95 |
| 10/27/2026 17:26 | 900 | 12.95 |
| 10/27/2026 17:26 | 3600 | 12.95 |
| 10/27/2026 17:26 | 900 | 12.95 |
| 10/27/2026 17:26 | 900 | 12.955 |
| 10/27/2026 17:25 | 100 | 12.955 |
| 10/27/2026 17:25 | 400 | 12.955 |
| 10/27/2026 17:25 | 900 | 12.955 |
| 10/27/2026 17:25 | 1471 | 12.955 |
| 10/27/2026 17:25 | 129 | 12.955 |
| 10/27/2026 17:25 | 1000 | 12.95 |
| 10/27/2026 17:25 | 170 | 12.95 |
| 10/27/2026 17:25 | 1000 | 12.95 |
| 10/27/2026 17:25 | 100 | 12.95 |
| 10/27/2026 17:25 | 100 | 12.95 |
| 10/27/2026 17:25 | 1700 | 12.95 |
| 10/27/2026 17:25 | 105 | 12.95 |
| 10/27/2026 17:25 | 1 | 12.95 |
| 10/27/2026 17:25 | 1 | 12.95 |
| 10/27/2026 17:25 | 1010 | 12.95 |
| 10/27/2026 17:24 | 100 | 12.945 |
| 10/27/2026 17:24 | 100 | 12.945 |
| 10/27/2026 17:23 | 100 | 12.945 |
| 10/27/2026 17:23 | 100 | 12.945 |
| 10/27/2026 17:23 | 100 | 12.945 |
| 10/27/2026 17:23 | 100 | 12.945 |
| 10/27/2026 17:22 | 200 | 12.945 |
| 10/27/2026 17:22 | 3 | 12.95 |
| 10/27/2026 17:21 | 880 | 12.95 |
| 10/27/2026 17:21 | 200 | 12.95 |
| 10/27/2026 17:21 | 600 | 12.95 |
| 10/27/2026 17:21 | 100 | 12.95 |
| 10/27/2026 17:21 | 700 | 12.95 |
| 10/27/2026 17:21 | 200 | 12.95 |
| 10/27/2026 17:21 | 1000 | 12.95 |
| 10/27/2026 17:21 | 3600 | 12.95 |
| 10/27/2026 17:21 | 700 | 12.95 |
| 10/27/2026 17:21 | 600 | 12.94 |
| 10/27/2026 17:21 | 1000 | 12.94 |
| 10/27/2026 17:21 | 1000 | 12.94 |
| 10/27/2026 17:21 | 300 | 12.94 |
| 10/27/2026 17:21 | 100 | 12.94 |
| 10/27/2026 17:21 | 1300 | 12.94 |
| 10/27/2026 17:21 | 100 | 12.94 |
| 10/27/2026 17:21 | 800 | 12.94 |
| 10/27/2026 17:21 | 100 | 12.94 |
| 10/27/2026 17:21 | 400 | 12.94 |
| 10/27/2026 17:21 | 300 | 12.94 |
| 10/27/2026 17:21 | 3700 | 12.94 |
| 10/27/2026 17:21 | 200 | 12.94 |
| 10/27/2026 17:21 | 200 | 12.94 |
| 10/27/2026 17:21 | 200 | 12.94 |
| 10/27/2026 17:21 | 100 | 12.94 |
| 10/27/2026 17:21 | 900 | 12.94 |
| 10/27/2026 17:21 | 300 | 12.94 |
| 10/27/2026 17:21 | 3600 | 12.94 |
| 10/27/2026 17:21 | 278 | 12.935 |
| 10/27/2026 17:21 | 300 | 12.935 |
| 10/27/2026 17:21 | 100 | 12.935 |
| 10/27/2026 17:21 | 900 | 12.935 |
| 10/27/2026 17:21 | 100 | 12.935 |
| 10/27/2026 17:21 | 156 | 12.94 |
| 10/27/2026 17:21 | 30 | 12.94 |
| 10/27/2026 17:21 | 2083 | 12.94 |
| 10/27/2026 17:21 | 1 | 12.94 |
| 10/27/2026 17:21 | 2016 | 12.94 |
| 10/27/2026 17:21 | 1500 | 12.94 |
| 10/27/2026 17:21 | 100 | 12.94 |
| 10/27/2026 17:21 | 5 | 12.94 |
| 10/27/2026 17:21 | 5 | 12.94 |
| 10/27/2026 17:21 | 100 | 12.94 |
| 10/27/2026 17:21 | 1000 | 12.94 |
| 10/27/2026 17:21 | 500 | 12.94 |
| 10/27/2026 17:21 | 100 | 12.94 |
| 10/27/2026 17:21 | 300 | 12.94 |
| 10/27/2026 17:21 | 400 | 12.94 |
| 10/27/2026 17:21 | 2300 | 12.94 |
| 10/27/2026 17:21 | 500 | 12.94 |
| 10/27/2026 17:21 | 1 | 12.945 |
| 10/27/2026 17:21 | 100 | 12.945 |
| 10/27/2026 17:21 | 100 | 12.945 |
| 10/27/2026 17:20 | 200 | 12.95 |
| 10/27/2026 17:20 | 100 | 12.95 |
| 10/27/2026 17:20 | 100 | 12.95 |
| 10/27/2026 17:20 | 600 | 12.95 |
| 10/27/2026 17:20 | 1000 | 12.95 |
| 10/27/2026 17:20 | 400 | 12.95 |
| 10/27/2026 17:20 | 500 | 12.95 |
| 10/27/2026 17:20 | 1000 | 12.96 |
| 10/27/2026 17:20 | 100 | 12.96 |
| 10/27/2026 17:20 | 30 | 12.96 |
| 10/27/2026 17:20 | 2000 | 12.96 |
| 10/27/2026 17:20 | 100 | 12.96 |
| 10/27/2026 17:20 | 1600 | 12.96 |
| 10/27/2026 17:20 | 745 | 12.96 |
| 10/27/2026 17:20 | 1 | 12.96 |
| 10/27/2026 17:20 | 1 | 12.96 |
| 10/27/2026 17:20 | 153 | 12.96 |
| 10/27/2026 17:19 | 118 | 12.965 |
| 10/27/2026 17:19 | 100 | 12.965 |
| 10/27/2026 17:19 | 200 | 12.965 |
| 10/27/2026 17:18 | 200 | 12.965 |
| 10/27/2026 17:17 | 1500 | 12.965 |
| 10/27/2026 17:17 | 3745 | 12.965 |
| 10/27/2026 17:17 | 1 | 12.965 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 41 | 12.97 |
| 10/27/2026 17:17 | 1600 | 12.97 |
| 10/27/2026 17:17 | 800 | 12.97 |
| 10/27/2026 17:17 | 600 | 12.97 |
| 10/27/2026 17:17 | 700 | 12.97 |
| 10/27/2026 17:17 | 1500 | 12.97 |
| 10/27/2026 17:17 | 500 | 12.97 |
| 10/27/2026 17:17 | 1400 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 200 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.97 |
| 10/27/2026 17:17 | 2000 | 12.97 |
| 10/27/2026 17:17 | 300 | 12.97 |
| 10/27/2026 17:17 | 900 | 12.97 |
| 10/27/2026 17:17 | 3600 | 12.97 |
| 10/27/2026 17:17 | 100 | 12.965 |
| 10/27/2026 17:17 | 400 | 12.965 |
| 10/27/2026 17:17 | 1800 | 12.965 |
| 10/27/2026 17:17 | 1000 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.96 |
| 10/27/2026 17:17 | 500 | 12.96 |
| 10/27/2026 17:17 | 600 | 12.96 |
| 10/27/2026 17:17 | 200 | 12.96 |
| 10/27/2026 17:17 | 412 | 12.96 |
| 10/27/2026 17:17 | 1 | 12.96 |
| 10/27/2026 17:17 | 40 | 12.96 |
| 10/27/2026 17:17 | 960 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.96 |
| 10/27/2026 17:17 | 500 | 12.96 |
| 10/27/2026 17:17 | 500 | 12.96 |
| 10/27/2026 17:17 | 1600 | 12.96 |
| 10/27/2026 17:17 | 500 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.955 |
| 10/27/2026 17:17 | 100 | 12.955 |
| 10/27/2026 17:17 | 500 | 12.96 |
| 10/27/2026 17:17 | 399 | 12.96 |
| 10/27/2026 17:17 | 1 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.96 |
| 10/27/2026 17:17 | 1 | 12.96 |
| 10/27/2026 17:17 | 200 | 12.96 |
| 10/27/2026 17:17 | 200 | 12.96 |
| 10/27/2026 17:17 | 300 | 12.96 |
| 10/27/2026 17:17 | 400 | 12.96 |
| 10/27/2026 17:17 | 400 | 12.96 |
| 10/27/2026 17:17 | 897 | 12.96 |
| 10/27/2026 17:17 | 1 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.96 |
| 10/27/2026 17:17 | 1 | 12.96 |
| 10/27/2026 17:17 | 100 | 12.965 |
| 10/27/2026 17:17 | 104 | 12.965 |
| 10/27/2026 17:16 | 1 | 12.96 |
| 10/27/2026 17:16 | 100 | 12.965 |
| 10/27/2026 17:16 | 1 | 12.96 |
| 10/27/2026 17:16 | 100 | 12.96 |
| 10/27/2026 17:16 | 391 | 12.965 |
| 10/27/2026 17:16 | 9 | 12.965 |
| 10/27/2026 17:15 | 1 | 12.96 |
| 10/27/2026 17:15 | 1799 | 12.96 |
| 10/27/2026 17:15 | 1000 | 12.96 |
| 10/27/2026 17:15 | 1 | 12.96 |
| 10/27/2026 17:15 | 800 | 12.96 |
| 10/27/2026 17:15 | 1 | 12.96 |
| 10/27/2026 17:15 | 800 | 12.96 |
| 10/27/2026 17:15 | 500 | 12.96 |
| 10/27/2026 17:15 | 1100 | 12.96 |
| 10/27/2026 17:15 | 100 | 12.96 |
| 10/27/2026 17:15 | 700 | 12.96 |
| 10/27/2026 17:14 | 6200 | 12.96 |
| 10/27/2026 17:14 | 500 | 12.96 |
| 10/27/2026 17:14 | 800 | 12.96 |
| 10/27/2026 17:14 | 500 | 12.96 |
| 10/27/2026 17:14 | 274 | 12.96 |
| 10/27/2026 17:14 | 900 | 12.96 |
| 10/27/2026 17:14 | 300 | 12.965 |
| 10/27/2026 17:14 | 100 | 12.965 |
| 10/27/2026 17:14 | 500 | 12.96 |
| 10/27/2026 17:14 | 1 | 12.96 |
| 10/27/2026 17:14 | 500 | 12.96 |
| 10/27/2026 17:14 | 1500 | 12.96 |
| 10/27/2026 17:14 | 1500 | 12.96 |
| 10/27/2026 17:14 | 400 | 12.96 |
| 10/27/2026 17:14 | 100 | 12.96 |
| 10/27/2026 17:14 | 100 | 12.96 |
| 10/27/2026 17:14 | 100 | 12.96 |
| 10/27/2026 17:14 | 100 | 12.96 |
| 10/27/2026 17:14 | 100 | 12.96 |
| 10/27/2026 17:14 | 200 | 12.96 |
| 10/27/2026 17:14 | 41 | 12.96 |
| 10/27/2026 17:14 | 1100 | 12.96 |
| 10/27/2026 17:14 | 200 | 12.96 |
| 10/27/2026 17:14 | 300 | 12.96 |
| 10/27/2026 17:14 | 900 | 12.96 |
| 10/27/2026 17:14 | 400 | 12.955 |
| 10/27/2026 17:14 | 100 | 12.955 |
| 10/27/2026 17:14 | 100 | 12.955 |
| 10/27/2026 17:14 | 14 | 12.955 |
| 10/27/2026 17:14 | 200 | 12.955 |
| 10/27/2026 17:14 | 300 | 12.96 |
| 10/27/2026 17:14 | 100 | 12.96 |
| 10/27/2026 17:14 | 300 | 12.96 |
| 10/27/2026 17:14 | 3600 | 12.96 |
| 10/27/2026 17:14 | 1000 | 12.96 |
| 10/27/2026 17:14 | 1 | 12.96 |
| 10/27/2026 17:14 | 13 | 12.96 |
| 10/27/2026 17:14 | 100 | 12.96 |
| 10/27/2026 17:14 | 200 | 12.96 |
| 10/27/2026 17:14 | 200 | 12.96 |
| 10/27/2026 17:14 | 20 | 12.96 |
| 10/27/2026 17:14 | 496 | 12.96 |
| 10/27/2026 17:14 | 1 | 12.96 |
| 10/27/2026 17:13 | 1 | 12.96 |
| 10/27/2026 17:13 | 1 | 12.96 |
| 10/27/2026 17:13 | 1 | 12.96 |
| 10/27/2026 17:12 | 100 | 12.97 |
| 10/27/2026 17:12 | 20 | 12.97 |
| 10/27/2026 17:12 | 100 | 12.97 |
| 10/27/2026 17:12 | 10 | 12.97 |
| 10/27/2026 17:12 | 100 | 12.97 |
| 10/27/2026 17:12 | 1500 | 12.97 |
| 10/27/2026 17:12 | 400 | 12.97 |
| 10/27/2026 17:12 | 5000 | 12.97 |
| 10/27/2026 17:12 | 2 | 12.97 |
| 10/27/2026 17:12 | 300 | 12.97 |
| 10/27/2026 17:12 | 41 | 12.97 |
| 10/27/2026 17:12 | 100 | 12.97 |
| 10/27/2026 17:12 | 59 | 12.97 |
| 10/27/2026 17:12 | 100 | 12.97 |
| 10/27/2026 17:12 | 300 | 12.97 |
| 10/27/2026 17:12 | 500 | 12.97 |
| 10/27/2026 17:12 | 400 | 12.97 |
| 10/27/2026 17:12 | 500 | 12.97 |
| 10/27/2026 17:12 | 500 | 12.97 |
| 10/27/2026 17:12 | 400 | 12.97 |
| 10/27/2026 17:12 | 2000 | 12.97 |
| 10/27/2026 17:12 | 1 | 12.97 |
| 10/27/2026 17:11 | 1 | 12.97 |
| 10/27/2026 17:11 | 1 | 12.97 |
| 10/27/2026 17:11 | 300 | 12.97 |
| 10/27/2026 17:11 | 100 | 12.965 |
| 10/27/2026 17:11 | 100 | 12.965 |
| 10/27/2026 17:11 | 114 | 12.965 |
| 10/27/2026 17:10 | 25 | 12.965 |
| 10/27/2026 17:10 | 900 | 12.96 |
| 10/27/2026 17:10 | 400 | 12.96 |
| 10/27/2026 17:10 | 100 | 12.96 |
| 10/27/2026 17:10 | 1300 | 12.96 |
| 10/27/2026 17:10 | 100 | 12.96 |
| 10/27/2026 17:10 | 700 | 12.96 |
| 10/27/2026 17:10 | 100 | 12.96 |
| 10/27/2026 17:10 | 400 | 12.96 |
| 10/27/2026 17:10 | 1500 | 12.96 |
| 10/27/2026 17:10 | 800 | 12.96 |
| 10/27/2026 17:10 | 400 | 12.96 |
| 10/27/2026 17:10 | 500 | 12.96 |
| 10/27/2026 17:10 | 3600 | 12.96 |
| 10/27/2026 17:10 | 800 | 12.96 |
| 10/27/2026 17:10 | 59 | 12.96 |
| 10/27/2026 17:10 | 600 | 12.96 |
| 10/27/2026 17:10 | 1 | 12.96 |
| 10/27/2026 17:10 | 1 | 12.96 |
| 10/27/2026 17:10 | 239 | 12.96 |
| 10/27/2026 17:10 | 100 | 12.96 |
| 10/27/2026 17:10 | 500 | 12.96 |
| 10/27/2026 17:10 | 2000 | 12.96 |
| 10/27/2026 17:10 | 1000 | 12.96 |
| 10/27/2026 17:10 | 500 | 12.96 |
| 10/27/2026 17:10 | 1200 | 12.96 |
| 10/27/2026 17:10 | 3600 | 12.96 |
| 10/27/2026 17:10 | 900 | 12.96 |
| 10/27/2026 17:10 | 800 | 12.955 |
| 10/27/2026 17:10 | 400 | 12.955 |
| 10/27/2026 17:10 | 15 | 12.955 |
| 10/27/2026 17:09 | 200 | 12.96 |
| 10/27/2026 17:09 | 200 | 12.96 |
| 10/27/2026 17:09 | 400 | 12.955 |
| 10/27/2026 17:09 | 67 | 12.96 |
| 10/27/2026 17:09 | 2200 | 12.96 |
| 10/27/2026 17:09 | 800 | 12.96 |
| 10/27/2026 17:09 | 1200 | 12.96 |
| 10/27/2026 17:09 | 199 | 12.96 |
| 10/27/2026 17:09 | 400 | 12.965 |
| 10/27/2026 17:09 | 1800 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 1500 | 12.97 |
| 10/27/2026 17:09 | 20 | 12.97 |
| 10/27/2026 17:09 | 2600 | 12.97 |
| 10/27/2026 17:09 | 3600 | 12.97 |
| 10/27/2026 17:09 | 500 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 3600 | 12.97 |
| 10/27/2026 17:09 | 500 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 300 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 1500 | 12.97 |
| 10/27/2026 17:09 | 800 | 12.97 |
| 10/27/2026 17:09 | 2000 | 12.97 |
| 10/27/2026 17:09 | 600 | 12.97 |
| 10/27/2026 17:09 | 2000 | 12.97 |
| 10/27/2026 17:09 | 30 | 12.97 |
| 10/27/2026 17:09 | 1200 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 200 | 12.97 |
| 10/27/2026 17:09 | 300 | 12.97 |
| 10/27/2026 17:09 | 1000 | 12.97 |
| 10/27/2026 17:09 | 20 | 12.97 |
| 10/27/2026 17:09 | 3600 | 12.97 |
| 10/27/2026 17:09 | 900 | 12.97 |
| 10/27/2026 17:09 | 700 | 12.97 |
| 10/27/2026 17:09 | 1700 | 12.965 |
| 10/27/2026 17:09 | 100 | 12.965 |
| 10/27/2026 17:09 | 100 | 12.965 |
| 10/27/2026 17:09 | 400 | 12.965 |
| 10/27/2026 17:09 | 100 | 12.965 |
| 10/27/2026 17:09 | 400 | 12.965 |
| 10/27/2026 17:09 | 1 | 12.96 |
| 10/27/2026 17:09 | 100 | 12.96 |
| 10/27/2026 17:09 | 100 | 12.96 |
| 10/27/2026 17:09 | 1 | 12.97 |
| 10/27/2026 17:09 | 100 | 12.97 |
| 10/27/2026 17:09 | 3500 | 12.97 |
| 10/27/2026 17:09 | 2000 | 12.97 |
| 10/27/2026 17:09 | 400 | 12.97 |
| 10/27/2026 17:09 | 1300 | 12.97 |
| 10/27/2026 17:09 | 685 | 12.97 |
| 10/27/2026 17:08 | 5 | 12.97 |
| 10/27/2026 17:08 | 100 | 12.98 |
| 10/27/2026 17:08 | 100 | 12.98 |
| 10/27/2026 17:08 | 2000 | 12.98 |
| 10/27/2026 17:08 | 1000 | 12.98 |
| 10/27/2026 17:08 | 600 | 12.98 |
| 10/27/2026 17:08 | 2800 | 12.98 |
| 10/27/2026 17:08 | 2500 | 12.98 |
| 10/27/2026 17:08 | 25 | 12.98 |
| 10/27/2026 17:08 | 500 | 12.98 |
| 10/27/2026 17:08 | 200 | 12.99 |
| 10/27/2026 17:08 | 2600 | 12.99 |
| 10/27/2026 17:08 | 1900 | 12.99 |
| 10/27/2026 17:08 | 3099 | 12.99 |
| 10/27/2026 17:08 | 766 | 12.99 |
| 10/27/2026 17:08 | 101 | 12.99 |
| 10/27/2026 17:08 | 24 | 12.99 |
| 10/27/2026 17:08 | 55 | 12.99 |
| 10/27/2026 17:08 | 1234 | 12.99 |
| 10/27/2026 17:08 | 100 | 12.99 |
| 10/27/2026 17:08 | 600 | 12.99 |
| 10/27/2026 17:08 | 20 | 12.99 |
| 10/27/2026 17:08 | 500 | 12.99 |
| 10/27/2026 17:07 | 2200 | 13.00 |
| 10/27/2026 17:07 | 500 | 13.00 |
| 10/27/2026 17:07 | 272 | 13.00 |
| 10/27/2026 17:07 | 2200 | 13.00 |
| 10/27/2026 17:07 | 48 | 13.00 |
| 10/27/2026 17:07 | 800 | 13.00 |
| 10/27/2026 17:07 | 800 | 13.00 |
| 10/27/2026 17:07 | 600 | 13.00 |
| 10/27/2026 17:07 | 1246 | 13.00 |
| 10/27/2026 17:07 | 900 | 13.00 |
| 10/27/2026 17:07 | 3600 | 13.00 |
| 10/27/2026 17:07 | 900 | 13.00 |
| 10/27/2026 17:07 | 400 | 13.005 |
| 10/27/2026 17:07 | 99 | 13.00 |
| 10/27/2026 17:07 | 1 | 13.00 |
| 10/27/2026 17:07 | 2500 | 13.00 |
| 10/27/2026 17:07 | 700 | 13.00 |
| 10/27/2026 17:07 | 200 | 13.00 |
| 10/27/2026 17:07 | 300 | 13.00 |
| 10/27/2026 17:07 | 300 | 13.00 |
| 10/27/2026 17:07 | 100 | 13.00 |
| 10/27/2026 17:07 | 102 | 13.00 |
| 10/27/2026 17:07 | 349 | 13.00 |
| 10/27/2026 17:07 | 18 | 13.00 |
| 10/27/2026 17:07 | 100 | 13.00 |
| 10/27/2026 17:07 | 16 | 13.00 |
| 10/27/2026 17:07 | 175 | 13.00 |
| 10/27/2026 17:07 | 1 | 13.00 |
| 10/27/2026 17:07 | 251 | 13.00 |
| 10/27/2026 17:07 | 200 | 13.00 |
| 10/27/2026 17:07 | 1400 | 13.00 |
| 10/27/2026 17:07 | 100 | 13.00 |
| 10/27/2026 17:07 | 800 | 13.00 |
| 10/27/2026 17:07 | 1500 | 13.00 |
| 10/27/2026 17:07 | 2500 | 13.00 |
| 10/27/2026 17:07 | 500 | 13.00 |
| 10/27/2026 17:07 | 3600 | 13.00 |
| 10/27/2026 17:07 | 2700 | 13.00 |
| 10/27/2026 17:07 | 471 | 13.00 |
| 10/27/2026 17:07 | 7 | 13.00 |
| 10/27/2026 17:07 | 15 | 13.00 |
| 10/27/2026 17:07 | 7 | 13.00 |
| 10/27/2026 17:07 | 20 | 13.005 |
| 10/27/2026 17:07 | 1 | 13.005 |
| 10/27/2026 17:07 | 2 | 13.005 |
| 10/27/2026 17:07 | 1 | 13.005 |
| 10/27/2026 17:07 | 5 | 13.01 |
| 10/27/2026 17:06 | 5 | 13.01 |
| 10/27/2026 17:06 | 14 | 13.005 |
| 10/27/2026 17:06 | 1 | 13.005 |
| 10/27/2026 17:06 | 300 | 13.00 |
| 10/27/2026 17:06 | 900 | 13.00 |
| 10/27/2026 17:06 | 600 | 13.00 |
| 10/27/2026 17:06 | 100 | 13.00 |
| 10/27/2026 17:06 | 100 | 13.00 |
| 10/27/2026 17:06 | 100 | 13.00 |
| 10/27/2026 17:06 | 200 | 13.00 |
| 10/27/2026 17:06 | 1500 | 13.00 |
| 10/27/2026 17:06 | 127 | 13.00 |
| 10/27/2026 17:06 | 128 | 13.00 |
| 10/27/2026 17:06 | 4 | 13.00 |
| 10/27/2026 17:06 | 500 | 13.00 |
| 10/27/2026 17:06 | 500 | 13.00 |
| 10/27/2026 17:06 | 100 | 13.00 |
| 10/27/2026 17:06 | 400 | 13.00 |
| 10/27/2026 17:06 | 100 | 13.00 |
| 10/27/2026 17:06 | 160 | 13.00 |
| 10/27/2026 17:06 | 200 | 13.00 |
| 10/27/2026 17:06 | 1000 | 13.00 |
| 10/27/2026 17:06 | 100 | 12.995 |
| 10/27/2026 17:06 | 20 | 12.995 |
| 10/27/2026 17:06 | 400 | 12.995 |
| 10/27/2026 17:06 | 400 | 12.995 |
| 10/27/2026 17:06 | 142 | 12.99 |
| 10/27/2026 17:06 | 300 | 12.99 |
| 10/27/2026 17:06 | 100 | 12.99 |
| 10/27/2026 17:06 | 1400 | 12.99 |
| 10/27/2026 17:06 | 3000 | 12.99 |
| 10/27/2026 17:06 | 400 | 12.99 |
| 10/27/2026 17:06 | 1225 | 12.99 |
| 10/27/2026 17:06 | 1 | 12.99 |
| 10/27/2026 17:06 | 400 | 12.99 |
| 10/27/2026 17:06 | 400 | 12.99 |
| 10/27/2026 17:06 | 1 | 12.99 |
| 10/27/2026 17:06 | 100 | 12.99 |
| 10/27/2026 17:06 | 60 | 12.985 |
| 10/27/2026 17:06 | 175 | 12.99 |
| 10/27/2026 17:06 | 300 | 12.99 |
| 10/27/2026 17:06 | 525 | 12.99 |
| 10/27/2026 17:06 | 1 | 12.99 |
| 10/27/2026 17:06 | 273 | 12.99 |
| 10/27/2026 17:06 | 1 | 12.99 |
| 10/27/2026 17:06 | 100 | 12.99 |
| 10/27/2026 17:06 | 500 | 12.99 |
| 10/27/2026 17:05 | 400 | 12.985 |
| 10/27/2026 17:05 | 100 | 12.985 |
| 10/27/2026 17:05 | 100 | 12.985 |
| 10/27/2026 17:05 | 1 | 12.99 |
| 10/27/2026 17:05 | 100 | 12.99 |
| 10/27/2026 17:05 | 2 | 12.99 |
| 10/27/2026 17:05 | 1 | 12.99 |
| 10/27/2026 17:05 | 46 | 12.99 |
| 10/27/2026 17:05 | 54 | 12.99 |
| 10/27/2026 17:05 | 2 | 12.99 |
| 10/27/2026 17:05 | 1 | 12.99 |
| 10/27/2026 17:05 | 43 | 12.99 |
| 10/27/2026 17:05 | 57 | 12.99 |
| 10/27/2026 17:05 | 20 | 12.99 |
| 10/27/2026 17:04 | 1 | 12.99 |
| 10/27/2026 17:04 | 1 | 12.99 |
| 10/27/2026 17:04 | 300 | 12.99 |
| 10/27/2026 17:04 | 1 | 12.99 |
| 10/27/2026 17:04 | 100 | 12.99 |
| 10/27/2026 17:04 | 20 | 12.99 |
| 10/27/2026 17:03 | 1 | 12.99 |
| 10/27/2026 17:03 | 100 | 12.99 |
| 10/27/2026 17:03 | 200 | 12.99 |
| 10/27/2026 17:03 | 100 | 12.98 |
| 10/27/2026 17:03 | 700 | 12.98 |
| 10/27/2026 17:03 | 1500 | 12.98 |
| 10/27/2026 17:03 | 400 | 12.98 |
| 10/27/2026 17:03 | 1000 | 12.98 |
| 10/27/2026 17:03 | 100 | 12.98 |
| 10/27/2026 17:03 | 400 | 12.98 |
| 10/27/2026 17:03 | 700 | 12.98 |
| 10/27/2026 17:03 | 2300 | 12.98 |
| 10/27/2026 17:03 | 100 | 12.98 |
| 10/27/2026 17:03 | 400 | 12.98 |
| 10/27/2026 17:03 | 600 | 12.98 |
| 10/27/2026 17:03 | 800 | 12.98 |
| 10/27/2026 17:03 | 100 | 12.98 |
| 10/27/2026 17:03 | 2900 | 12.98 |
| 10/27/2026 17:03 | 600 | 12.98 |
| 10/27/2026 17:03 | 200 | 12.98 |
| 10/27/2026 17:03 | 600 | 12.98 |
| 10/27/2026 17:03 | 500 | 12.98 |
| 10/27/2026 17:03 | 700 | 12.98 |
| 10/27/2026 17:03 | 974 | 12.98 |
| 10/27/2026 17:03 | 260 | 12.98 |
| 10/27/2026 17:03 | 862 | 12.98 |
| 10/27/2026 17:03 | 55 | 12.98 |
| 10/27/2026 17:03 | 2900 | 12.98 |
| 10/27/2026 17:03 | 700 | 12.98 |
| 10/27/2026 17:03 | 100 | 12.98 |
| 10/27/2026 17:03 | 700 | 12.98 |
| 10/27/2026 17:03 | 400 | 12.985 |
| 10/27/2026 17:03 | 400 | 12.98 |
| 10/27/2026 17:03 | 700 | 12.98 |
| 10/27/2026 17:03 | 46 | 12.98 |
| 10/27/2026 17:03 | 200 | 12.98 |
| 10/27/2026 17:03 | 100 | 12.98 |
| 10/27/2026 17:03 | 20 | 12.98 |
| 10/27/2026 17:03 | 1 | 12.98 |
| 10/27/2026 17:03 | 400 | 12.98 |
| 10/27/2026 17:03 | 1500 | 12.98 |
| 10/27/2026 17:03 | 1200 | 12.98 |
| 10/27/2026 17:03 | 2000 | 12.98 |
| 10/27/2026 17:03 | 300 | 12.98 |
| 10/27/2026 17:03 | 75 | 12.98 |
| 10/27/2026 17:03 | 69 | 12.98 |
| 10/27/2026 17:03 | 400 | 12.975 |
| 10/27/2026 17:03 | 100 | 12.975 |
| 10/27/2026 17:03 | 100 | 12.975 |
| 10/27/2026 17:03 | 28 | 12.975 |
| 10/27/2026 17:03 | 26 | 12.975 |
| 10/27/2026 17:03 | 20 | 12.975 |
| 10/27/2026 17:03 | 200 | 12.975 |
| 10/27/2026 17:03 | 100 | 12.975 |
| 10/27/2026 17:03 | 100 | 12.975 |
| 10/27/2026 17:02 | 200 | 12.975 |
| 10/27/2026 17:02 | 800 | 12.975 |
| 10/27/2026 17:01 | 200 | 12.975 |
| 10/27/2026 17:01 | 1 | 12.97 |
| 10/27/2026 17:01 | 200 | 12.97 |
| 10/27/2026 17:01 | 100 | 12.975 |
| 10/27/2026 17:01 | 9 | 12.97 |
| 10/27/2026 17:01 | 7 | 12.975 |
| 10/27/2026 17:01 | 86 | 12.98 |
| 10/27/2026 16:59 | 100 | 12.98 |
| 10/27/2026 16:59 | 10 | 12.98 |
| 10/27/2026 16:59 | 1 | 12.98 |
| 10/27/2026 16:59 | 5 | 12.98 |
| 10/27/2026 16:59 | 1 | 12.98 |
| 10/27/2026 16:59 | 100 | 12.98 |
| 10/27/2026 16:59 | 200 | 12.98 |
| 10/27/2026 16:59 | 10 | 12.98 |
| 10/27/2026 16:59 | 1 | 12.98 |
| 10/27/2026 16:59 | 100 | 12.98 |
| 10/27/2026 16:59 | 13 | 12.98 |
| 10/27/2026 16:58 | 1077 | 12.97 |
| 10/27/2026 16:58 | 100 | 12.97 |
| 10/27/2026 16:58 | 23 | 12.97 |
| 10/27/2026 16:58 | 100 | 12.97 |
| 10/27/2026 16:58 | 100 | 12.97 |
| 10/27/2026 16:58 | 200 | 12.97 |
| 10/27/2026 16:58 | 2000 | 12.97 |
| 10/27/2026 16:58 | 1000 | 12.97 |
| 10/27/2026 16:58 | 400 | 12.97 |
| 10/27/2026 16:58 | 13 | 12.97 |
| 10/27/2026 16:58 | 100 | 12.965 |
| 10/27/2026 16:58 | 300 | 12.965 |
| 10/27/2026 16:58 | 300 | 12.965 |
| 10/27/2026 16:58 | 100 | 12.965 |
| 10/27/2026 16:58 | 100 | 12.96 |
| 10/27/2026 16:58 | 100 | 12.96 |
| 10/27/2026 16:58 | 2000 | 12.96 |
| 10/27/2026 16:58 | 6200 | 12.96 |
| 10/27/2026 16:58 | 200 | 12.96 |
| 10/27/2026 16:58 | 1000 | 12.96 |
| 10/27/2026 16:58 | 100 | 12.96 |
| 10/27/2026 16:58 | 500 | 12.95 |
| 10/27/2026 16:58 | 1000 | 12.95 |
| 10/27/2026 16:58 | 400 | 12.95 |
| 10/27/2026 16:58 | 100 | 12.95 |
| 10/27/2026 16:58 | 200 | 12.95 |
| 10/27/2026 16:58 | 200 | 12.95 |
| 10/27/2026 16:58 | 200 | 12.95 |
| 10/27/2026 16:58 | 1200 | 12.95 |
| 10/27/2026 16:58 | 25 | 12.95 |
| 10/27/2026 16:58 | 200 | 12.95 |
| 10/27/2026 16:58 | 2000 | 12.95 |
| 10/27/2026 16:58 | 86 | 12.95 |
| 10/27/2026 16:58 | 370 | 12.95 |
| 10/27/2026 16:58 | 300 | 12.945 |
| 10/27/2026 16:58 | 30 | 12.95 |
| 10/27/2026 16:58 | 300 | 12.945 |
| 10/27/2026 16:58 | 700 | 12.94 |
| 10/27/2026 16:58 | 100 | 12.94 |
| 10/27/2026 16:58 | 10 | 12.94 |
| 10/27/2026 16:58 | 100 | 12.94 |
| 10/27/2026 16:58 | 78 | 12.94 |
| 10/27/2026 16:58 | 200 | 12.94 |
| 10/27/2026 16:58 | 200 | 12.94 |
| 10/27/2026 16:58 | 2000 | 12.94 |
| 10/27/2026 16:58 | 400 | 12.94 |
| 10/27/2026 16:57 | 2 | 12.935 |
| 10/27/2026 16:57 | 14 | 12.935 |
| 10/27/2026 16:57 | 3 | 12.935 |
| 10/27/2026 16:56 | 5 | 12.935 |
| 10/27/2026 16:56 | 100 | 12.935 |
| 10/27/2026 16:56 | 400 | 12.935 |
| 10/27/2026 16:56 | 300 | 12.93 |
| 10/27/2026 16:56 | 100 | 12.93 |
| 10/27/2026 16:56 | 300 | 12.93 |
| 10/27/2026 16:56 | 100 | 12.93 |
| 10/27/2026 16:56 | 100 | 12.93 |
| 10/27/2026 16:56 | 1900 | 12.93 |
| 10/27/2026 16:56 | 100 | 12.93 |
| 10/27/2026 16:56 | 2000 | 12.93 |
| 10/27/2026 16:56 | 100 | 12.93 |
| 10/27/2026 16:56 | 19 | 12.93 |
| 10/27/2026 16:56 | 1000 | 12.93 |
| 10/27/2026 16:56 | 900 | 12.93 |
| 10/27/2026 16:56 | 287 | 12.925 |
| 10/27/2026 16:56 | 100 | 12.925 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 316 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 2284 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 1300 | 12.925 |
| 10/27/2026 16:56 | 300 | 12.925 |
| 10/27/2026 16:56 | 47 | 12.92 |
| 10/27/2026 16:56 | 183 | 12.92 |
| 10/27/2026 16:56 | 37 | 12.92 |
| 10/27/2026 16:56 | 98 | 12.92 |
| 10/27/2026 16:56 | 480 | 12.92 |
| 10/27/2026 16:56 | 97 | 12.92 |
| 10/27/2026 16:56 | 105 | 12.92 |
| 10/27/2026 16:56 | 400 | 12.92 |
| 10/27/2026 16:56 | 900 | 12.92 |
| 10/27/2026 16:56 | 900 | 12.92 |
| 10/27/2026 16:56 | 900 | 12.92 |
| 10/27/2026 16:56 | 700 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 400 | 12.92 |
| 10/27/2026 16:56 | 400 | 12.92 |
| 10/27/2026 16:56 | 200 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 700 | 12.92 |
| 10/27/2026 16:56 | 900 | 12.92 |
| 10/27/2026 16:56 | 2300 | 12.92 |
| 10/27/2026 16:56 | 800 | 12.925 |
| 10/27/2026 16:56 | 300 | 12.925 |
| 10/27/2026 16:56 | 1400 | 12.925 |
| 10/27/2026 16:56 | 37 | 12.92 |
| 10/27/2026 16:56 | 900 | 12.92 |
| 10/27/2026 16:56 | 400 | 12.92 |
| 10/27/2026 16:56 | 572 | 12.92 |
| 10/27/2026 16:56 | 2300 | 12.92 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 900 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 105 | 12.92 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 2300 | 12.92 |
| 10/27/2026 16:56 | 800 | 12.925 |
| 10/27/2026 16:56 | 300 | 12.925 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 457 | 12.92 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 700 | 12.92 |
| 10/27/2026 16:56 | 400 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 600 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 800 | 12.92 |
| 10/27/2026 16:56 | 1000 | 12.92 |
| 10/27/2026 16:56 | 1000 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 100 | 12.92 |
| 10/27/2026 16:56 | 800 | 12.92 |
| 10/27/2026 16:56 | 900 | 12.92 |
| 10/27/2026 16:56 | 800 | 12.92 |
| 10/27/2026 16:56 | 1 | 12.92 |
| 10/27/2026 16:56 | 1000 | 12.92 |
| 10/27/2026 16:56 | 445 | 12.92 |
| 10/27/2026 16:56 | 700 | 12.92 |
| 10/27/2026 16:56 | 300 | 12.92 |
| 10/27/2026 16:56 | 400 | 12.92 |
| 10/27/2026 16:56 | 105 | 12.92 |
| 10/27/2026 16:56 | 2300 | 12.92 |
| 10/27/2026 16:56 | 500 | 12.92 |
| 10/27/2026 16:56 | 613 | 12.92 |
| 10/27/2026 16:56 | 70 | 12.92 |
| 10/27/2026 16:56 | 3800 | 12.92 |
| 10/27/2026 16:56 | 400 | 12.92 |
| 10/27/2026 16:56 | 152 | 12.92 |
| 10/27/2026 16:56 | 800 | 12.92 |
| 10/27/2026 16:55 | 100 | 12.915 |
| 10/27/2026 16:55 | 100 | 12.915 |
| 10/27/2026 16:55 | 300 | 12.92 |
| 10/27/2026 16:55 | 1000 | 12.92 |
| 10/27/2026 16:55 | 1000 | 12.92 |
| 10/27/2026 16:55 | 400 | 12.92 |
| 10/27/2026 16:55 | 300 | 12.92 |
| 10/27/2026 16:55 | 100 | 12.92 |
| 10/27/2026 16:55 | 100 | 12.92 |
| 10/27/2026 16:55 | 100 | 12.92 |
| 10/27/2026 16:55 | 1 | 12.92 |
| 10/27/2026 16:55 | 10 | 12.92 |
| 10/27/2026 16:55 | 600 | 12.92 |
| 10/27/2026 16:55 | 100 | 12.92 |
| 10/27/2026 16:55 | 700 | 12.92 |
| 10/27/2026 16:55 | 500 | 12.925 |
| 10/27/2026 16:55 | 100 | 12.925 |
| 10/27/2026 16:55 | 200 | 12.925 |
| 10/27/2026 16:55 | 100 | 12.93 |
| 10/27/2026 16:55 | 100 | 12.93 |
| 10/27/2026 16:55 | 13 | 12.93 |
| 10/27/2026 16:55 | 200 | 12.93 |
| 10/27/2026 16:55 | 2200 | 12.93 |
| 10/27/2026 16:55 | 3918 | 12.93 |
| 10/27/2026 16:55 | 1 | 12.93 |
| 10/27/2026 16:55 | 5 | 12.935 |
| 10/27/2026 16:54 | 100 | 12.935 |
| 10/27/2026 16:54 | 100 | 12.935 |
| 10/27/2026 16:54 | 100 | 12.935 |
| 10/27/2026 16:54 | 180 | 12.935 |
| 10/27/2026 16:54 | 200 | 12.93 |
| 10/27/2026 16:54 | 81 | 12.93 |
| 10/27/2026 16:54 | 100 | 12.93 |
| 10/27/2026 16:54 | 100 | 12.93 |
| 10/27/2026 16:53 | 20 | 12.93 |
| 10/27/2026 16:53 | 1 | 12.93 |
| 10/27/2026 16:53 | 400 | 12.93 |
| 10/27/2026 16:53 | 400 | 12.93 |
| 10/27/2026 16:53 | 99 | 12.93 |
| 10/27/2026 16:53 | 1 | 12.93 |
| 10/27/2026 16:53 | 499 | 12.93 |
| 10/27/2026 16:53 | 1 | 12.93 |
| 10/27/2026 16:53 | 1100 | 12.93 |
| 10/27/2026 16:53 | 130 | 12.93 |
| 10/27/2026 16:53 | 400 | 12.93 |
| 10/27/2026 16:53 | 569 | 12.93 |
| 10/27/2026 16:53 | 1 | 12.93 |
| 10/27/2026 16:53 | 325 | 12.93 |
| 10/27/2026 16:53 | 1 | 12.93 |
| 10/27/2026 16:53 | 1 | 12.93 |
| 10/27/2026 16:53 | 200 | 12.93 |
| 10/27/2026 16:53 | 100 | 12.935 |
| 10/27/2026 16:53 | 1 | 12.93 |
| 10/27/2026 16:53 | 1200 | 12.93 |
| 10/27/2026 16:53 | 100 | 12.93 |
| 10/27/2026 16:53 | 1300 | 12.93 |
| 10/27/2026 16:53 | 400 | 12.93 |
| 10/27/2026 16:53 | 1100 | 12.93 |
| 10/27/2026 16:53 | 78 | 12.93 |
| 10/27/2026 16:53 | 100 | 12.93 |
| 10/27/2026 16:53 | 200 | 12.93 |
| 10/27/2026 16:53 | 1900 | 12.93 |
| 10/27/2026 16:53 | 100 | 12.93 |
| 10/27/2026 16:53 | 500 | 12.93 |
| 10/27/2026 16:53 | 100 | 12.925 |
| 10/27/2026 16:52 | 100 | 12.925 |
| 10/27/2026 16:52 | 200 | 12.92 |
| 10/27/2026 16:52 | 400 | 12.92 |
| 10/27/2026 16:52 | 200 | 12.92 |
| 10/27/2026 16:52 | 1700 | 12.92 |
| 10/27/2026 16:52 | 300 | 12.92 |
| 10/27/2026 16:52 | 300 | 12.92 |
| 10/27/2026 16:52 | 9 | 12.92 |
| 10/27/2026 16:52 | 2500 | 12.92 |
| 10/27/2026 16:52 | 200 | 12.92 |
| 10/27/2026 16:52 | 800 | 12.92 |
| 10/27/2026 16:51 | 300 | 12.915 |
| 10/27/2026 16:51 | 100 | 12.915 |
| 10/27/2026 16:51 | 30 | 12.92 |
| 10/27/2026 16:51 | 10 | 12.92 |
| 10/27/2026 16:51 | 2900 | 12.92 |
| 10/27/2026 16:51 | 156 | 12.92 |
| 10/27/2026 16:51 | 100 | 12.92 |
| 10/27/2026 16:51 | 100 | 12.92 |
| 10/27/2026 16:51 | 884 | 12.92 |
| 10/27/2026 16:51 | 16 | 12.92 |
| 10/27/2026 16:50 | 800 | 12.925 |
| 10/27/2026 16:50 | 800 | 12.925 |
| 10/27/2026 16:50 | 100 | 12.925 |
| 10/27/2026 16:50 | 100 | 12.925 |
| 10/27/2026 16:50 | 400 | 12.92 |
| 10/27/2026 16:50 | 1800 | 12.92 |
| 10/27/2026 16:50 | 1000 | 12.92 |
| 10/27/2026 16:50 | 100 | 12.92 |
| 10/27/2026 16:50 | 10 | 12.92 |
| 10/27/2026 16:50 | 100 | 12.92 |
| 10/27/2026 16:50 | 2000 | 12.92 |
| 10/27/2026 16:50 | 100 | 12.92 |
| 10/27/2026 16:50 | 300 | 12.92 |
| 10/27/2026 16:48 | 700 | 12.91 |
| 10/27/2026 16:48 | 25 | 12.91 |
| 10/27/2026 16:48 | 25 | 12.91 |
| 10/27/2026 16:48 | 100 | 12.91 |
| 10/27/2026 16:48 | 200 | 12.91 |
| 10/27/2026 16:48 | 25 | 12.91 |
| 10/27/2026 16:48 | 156 | 12.91 |
| 10/27/2026 16:48 | 100 | 12.91 |
| 10/27/2026 16:48 | 2000 | 12.91 |
| 10/27/2026 16:48 | 300 | 12.91 |
| 10/27/2026 16:48 | 300 | 12.90 |
| 10/27/2026 16:48 | 100 | 12.90 |
| 10/27/2026 16:48 | 100 | 12.90 |
| 10/27/2026 16:48 | 100 | 12.90 |
| 10/27/2026 16:48 | 100 | 12.90 |
| 10/27/2026 16:48 | 700 | 12.90 |
| 10/27/2026 16:47 | 499 | 12.90 |
| 10/27/2026 16:47 | 1 | 12.90 |
| 10/27/2026 16:47 | 2298 | 12.90 |
| 10/27/2026 16:47 | 1 | 12.90 |
| 10/27/2026 16:47 | 1 | 12.90 |
| 10/27/2026 16:47 | 30 | 12.90 |
| 10/27/2026 16:47 | 741 | 12.90 |
| 10/27/2026 16:47 | 59 | 12.90 |
| 10/27/2026 16:47 | 1 | 12.90 |
| 10/27/2026 16:47 | 1 | 12.90 |
| 10/27/2026 16:47 | 82 | 12.90 |
| 10/27/2026 16:47 | 100 | 12.90 |
| 10/27/2026 16:47 | 78 | 12.90 |
| 10/27/2026 16:47 | 600 | 12.90 |
| 10/27/2026 16:47 | 100 | 12.90 |
| 10/27/2026 16:47 | 1000 | 12.90 |
| 10/27/2026 16:47 | 700 | 12.90 |
| 10/27/2026 16:47 | 500 | 12.90 |
| 10/27/2026 16:47 | 200 | 12.90 |
| 10/27/2026 16:47 | 400 | 12.90 |
| 10/27/2026 16:47 | 100 | 12.90 |
| 10/27/2026 16:47 | 100 | 12.90 |
| 10/27/2026 16:47 | 100 | 12.90 |
| 10/27/2026 16:47 | 100 | 12.90 |
| 10/27/2026 16:47 | 2300 | 12.90 |
| 10/27/2026 16:47 | 386 | 12.90 |
| 10/27/2026 16:47 | 500 | 12.90 |
| 10/27/2026 16:47 | 100 | 12.895 |
| 10/27/2026 16:47 | 100 | 12.895 |
| 10/27/2026 16:47 | 500 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 114 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 185 | 12.90 |
| 10/27/2026 16:46 | 2300 | 12.90 |
| 10/27/2026 16:46 | 400 | 12.90 |
| 10/27/2026 16:46 | 1000 | 12.90 |
| 10/27/2026 16:46 | 1000 | 12.90 |
| 10/27/2026 16:46 | 300 | 12.90 |
| 10/27/2026 16:46 | 300 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 8 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 103 | 12.90 |
| 10/27/2026 16:46 | 457 | 12.90 |
| 10/27/2026 16:46 | 800 | 12.895 |
| 10/27/2026 16:46 | 21 | 12.895 |
| 10/27/2026 16:46 | 43 | 12.90 |
| 10/27/2026 16:46 | 150 | 12.90 |
| 10/27/2026 16:46 | 900 | 12.90 |
| 10/27/2026 16:46 | 800 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 227 | 12.90 |
| 10/27/2026 16:46 | 150 | 12.90 |
| 10/27/2026 16:46 | 708 | 12.90 |
| 10/27/2026 16:46 | 500 | 12.90 |
| 10/27/2026 16:46 | 400 | 12.90 |
| 10/27/2026 16:46 | 2300 | 12.90 |
| 10/27/2026 16:46 | 500 | 12.90 |
| 10/27/2026 16:46 | 2300 | 12.90 |
| 10/27/2026 16:46 | 500 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 900 | 12.90 |
| 10/27/2026 16:46 | 1 | 12.90 |
| 10/27/2026 16:46 | 789 | 12.90 |
| 10/27/2026 16:46 | 11 | 12.90 |
| 10/27/2026 16:46 | 5946 | 12.90 |
| 10/27/2026 16:46 | 400 | 12.90 |
| 10/27/2026 16:46 | 400 | 12.90 |
| 10/27/2026 16:46 | 300 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 708 | 12.90 |
| 10/27/2026 16:46 | 282 | 12.90 |
| 10/27/2026 16:46 | 464 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 800 | 12.90 |
| 10/27/2026 16:46 | 300 | 12.905 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 44 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 2200 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 2800 | 12.90 |
| 10/27/2026 16:46 | 78 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 8 | 12.90 |
| 10/27/2026 16:46 | 100 | 12.90 |
| 10/27/2026 16:46 | 1900 | 12.90 |
| 10/27/2026 16:45 | 300 | 12.895 |
| 10/27/2026 16:44 | 1 | 12.90 |
| 10/27/2026 16:44 | 200 | 12.90 |
| 10/27/2026 16:44 | 1 | 12.90 |
| 10/27/2026 16:44 | 10 | 12.90 |
| 10/27/2026 16:44 | 94 | 12.90 |
| 10/27/2026 16:44 | 1 | 12.90 |
| 10/27/2026 16:44 | 200 | 12.90 |
| 10/27/2026 16:44 | 2 | 12.90 |
| 10/27/2026 16:43 | 1 | 12.90 |
| 10/27/2026 16:43 | 200 | 12.90 |
| 10/27/2026 16:43 | 1 | 12.90 |
| 10/27/2026 16:43 | 200 | 12.90 |
| 10/27/2026 16:43 | 1 | 12.90 |
| 10/27/2026 16:43 | 100 | 12.90 |
| 10/27/2026 16:43 | 100 | 12.90 |
| 10/27/2026 16:42 | 100 | 12.905 |
| 10/27/2026 16:42 | 100 | 12.905 |
| 10/27/2026 16:42 | 800 | 12.905 |
| 10/27/2026 16:42 | 100 | 12.905 |
| 10/27/2026 16:42 | 200 | 12.905 |
| 10/27/2026 16:42 | 100 | 12.905 |
| 10/27/2026 16:42 | 100 | 12.905 |
| 10/27/2026 16:41 | 200 | 12.90 |
| 10/27/2026 16:41 | 1 | 12.90 |
| 10/27/2026 16:41 | 1 | 12.90 |
| 10/27/2026 16:41 | 200 | 12.90 |
| 10/27/2026 16:41 | 200 | 12.90 |
| 10/27/2026 16:41 | 200 | 12.905 |
| 10/27/2026 16:41 | 301 | 12.91 |
| 10/27/2026 16:41 | 100 | 12.91 |
| 10/27/2026 16:41 | 100 | 12.91 |
| 10/27/2026 16:41 | 400 | 12.91 |
| 10/27/2026 16:41 | 3100 | 12.91 |
| 10/27/2026 16:41 | 300 | 12.91 |
| 10/27/2026 16:41 | 400 | 12.91 |
| 10/27/2026 16:41 | 900 | 12.91 |
| 10/27/2026 16:41 | 1000 | 12.91 |
| 10/27/2026 16:41 | 100 | 12.91 |
| 10/27/2026 16:41 | 100 | 12.92 |
| 10/27/2026 16:41 | 1 | 12.92 |
| 10/27/2026 16:41 | 1 | 12.92 |
| 10/27/2026 16:41 | 6 | 12.92 |
| 10/27/2026 16:41 | 2900 | 12.92 |
| 10/27/2026 16:41 | 300 | 12.92 |
| 10/27/2026 16:41 | 1000 | 12.92 |
| 10/27/2026 16:41 | 500 | 12.92 |
| 10/27/2026 16:41 | 300 | 12.92 |
| 10/27/2026 16:41 | 100 | 12.92 |
| 10/27/2026 16:41 | 600 | 12.92 |
| 10/27/2026 16:41 | 100 | 12.92 |
| 10/27/2026 16:41 | 142 | 12.92 |
| 10/27/2026 16:41 | 300 | 12.92 |
| 10/27/2026 16:41 | 400 | 12.92 |
| 10/27/2026 16:41 | 800 | 12.915 |
| 10/27/2026 16:41 | 300 | 12.915 |
| 10/27/2026 16:40 | 800 | 12.92 |
| 10/27/2026 16:40 | 10 | 12.92 |
| 10/27/2026 16:40 | 708 | 12.92 |
| 10/27/2026 16:40 | 200 | 12.92 |
| 10/27/2026 16:40 | 92 | 12.92 |
| 10/27/2026 16:40 | 147 | 12.92 |
| 10/27/2026 16:39 | 1 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 1 | 12.92 |
| 10/27/2026 16:39 | 52 | 12.92 |
| 10/27/2026 16:39 | 800 | 12.92 |
| 10/27/2026 16:39 | 800 | 12.92 |
| 10/27/2026 16:39 | 700 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 400 | 12.92 |
| 10/27/2026 16:39 | 2000 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 25 | 12.92 |
| 10/27/2026 16:39 | 206 | 12.92 |
| 10/27/2026 16:39 | 25 | 12.92 |
| 10/27/2026 16:39 | 500 | 12.92 |
| 10/27/2026 16:39 | 300 | 12.92 |
| 10/27/2026 16:39 | 25 | 12.92 |
| 10/27/2026 16:39 | 30 | 12.92 |
| 10/27/2026 16:39 | 300 | 12.92 |
| 10/27/2026 16:39 | 2800 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 300 | 12.92 |
| 10/27/2026 16:39 | 500 | 12.92 |
| 10/27/2026 16:39 | 1000 | 12.92 |
| 10/27/2026 16:39 | 600 | 12.92 |
| 10/27/2026 16:39 | 800 | 12.915 |
| 10/27/2026 16:39 | 100 | 12.915 |
| 10/27/2026 16:39 | 300 | 12.915 |
| 10/27/2026 16:39 | 1 | 12.91 |
| 10/27/2026 16:39 | 1 | 12.91 |
| 10/27/2026 16:39 | 600 | 12.91 |
| 10/27/2026 16:39 | 300 | 12.91 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 158 | 12.92 |
| 10/27/2026 16:39 | 512 | 12.92 |
| 10/27/2026 16:39 | 500 | 12.92 |
| 10/27/2026 16:39 | 574 | 12.92 |
| 10/27/2026 16:39 | 400 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 100 | 12.92 |
| 10/27/2026 16:39 | 498 | 12.92 |
| 10/27/2026 16:39 | 1 | 12.92 |
| 10/27/2026 16:39 | 1 | 12.92 |
| 10/27/2026 16:39 | 400 | 12.92 |
| 10/27/2026 16:39 | 400 | 12.92 |
| 10/27/2026 16:39 | 4756 | 12.92 |
| 10/27/2026 16:39 | 500 | 12.92 |
| 10/27/2026 16:39 | 300 | 12.92 |
| 10/27/2026 16:39 | 200 | 12.92 |
| 10/27/2026 16:39 | 500 | 12.92 |
| 10/27/2026 16:39 | 16 | 12.92 |
| 10/27/2026 16:39 | 1900 | 12.92 |
| 10/27/2026 16:39 | 700 | 12.92 |
| 10/27/2026 16:39 | 300 | 12.915 |
| 10/27/2026 16:39 | 100 | 12.915 |
| 10/27/2026 16:38 | 1000 | 12.92 |
| 10/27/2026 16:38 | 1000 | 12.92 |
| 10/27/2026 16:38 | 600 | 12.92 |
| 10/27/2026 16:38 | 500 | 12.92 |
| 10/27/2026 16:38 | 100 | 12.92 |
| 10/27/2026 16:38 | 100 | 12.92 |
| 10/27/2026 16:38 | 100 | 12.92 |
| 10/27/2026 16:38 | 400 | 12.92 |
| 10/27/2026 16:38 | 3100 | 12.92 |
| 10/27/2026 16:38 | 100 | 12.925 |
| 10/27/2026 16:38 | 400 | 12.93 |
| 10/27/2026 16:38 | 400 | 12.93 |
| 10/27/2026 16:38 | 500 | 12.93 |
| 10/27/2026 16:38 | 3100 | 12.93 |
| 10/27/2026 16:37 | 100 | 12.94 |
| 10/27/2026 16:37 | 3300 | 12.94 |
| 10/27/2026 16:37 | 1 | 12.94 |
| 10/27/2026 16:37 | 500 | 12.94 |
| 10/27/2026 16:36 | 100 | 12.945 |
| 10/27/2026 16:36 | 100 | 12.945 |
| 10/27/2026 16:36 | 100 | 12.945 |
| 10/27/2026 16:36 | 109 | 12.945 |
| 10/27/2026 16:36 | 100 | 12.95 |
| 10/27/2026 16:36 | 1000 | 12.95 |
| 10/27/2026 16:36 | 500 | 12.95 |
| 10/27/2026 16:36 | 900 | 12.95 |
| 10/27/2026 16:36 | 400 | 12.95 |
| 10/27/2026 16:36 | 300 | 12.95 |
| 10/27/2026 16:36 | 18 | 12.95 |
| 10/27/2026 16:36 | 50 | 12.95 |
| 10/27/2026 16:36 | 1 | 12.95 |
| 10/27/2026 16:36 | 2100 | 12.95 |
| 10/27/2026 16:36 | 1300 | 12.95 |
| 10/27/2026 16:36 | 1400 | 12.95 |
| 10/27/2026 16:36 | 20 | 12.95 |
| 10/27/2026 16:36 | 100 | 12.95 |
| 10/27/2026 16:36 | 150 | 12.95 |
| 10/27/2026 16:36 | 400 | 12.95 |
| 10/27/2026 16:36 | 300 | 12.955 |
| 10/27/2026 16:36 | 300 | 12.955 |
| 10/27/2026 16:36 | 100 | 12.955 |
| 10/27/2026 16:36 | 200 | 12.95 |
| 10/27/2026 16:36 | 4500 | 12.95 |
| 10/27/2026 16:36 | 1 | 12.95 |
| 10/27/2026 16:36 | 1 | 12.95 |
| 10/27/2026 16:36 | 28 | 12.95 |
| 10/27/2026 16:36 | 30 | 12.95 |
| 10/27/2026 16:36 | 2000 | 12.95 |
| 10/27/2026 16:36 | 221 | 12.95 |
| 10/27/2026 16:36 | 279 | 12.95 |
| 10/27/2026 16:35 | 1700 | 12.94 |
| 10/27/2026 16:35 | 100 | 12.94 |
| 10/27/2026 16:35 | 1700 | 12.94 |
| 10/27/2026 16:35 | 300 | 12.94 |
| 10/27/2026 16:35 | 1 | 12.94 |
| 10/27/2026 16:35 | 300 | 12.94 |
| 10/27/2026 16:35 | 600 | 12.93 |
| 10/27/2026 16:35 | 500 | 12.93 |
| 10/27/2026 16:35 | 1000 | 12.93 |
| 10/27/2026 16:35 | 500 | 12.93 |
| 10/27/2026 16:35 | 100 | 12.93 |
| 10/27/2026 16:35 | 1900 | 12.93 |
| 10/27/2026 16:35 | 100 | 12.93 |
| 10/27/2026 16:35 | 100 | 12.93 |
| 10/27/2026 16:35 | 400 | 12.93 |
| 10/27/2026 16:35 | 200 | 12.93 |
| 10/27/2026 16:35 | 150 | 12.93 |
| 10/27/2026 16:35 | 78 | 12.93 |
| 10/27/2026 16:35 | 285 | 12.93 |
| 10/27/2026 16:35 | 15 | 12.93 |
| 10/27/2026 16:34 | 300 | 12.93 |
| 10/27/2026 16:34 | 100 | 12.93 |
| 10/27/2026 16:34 | 1 | 12.93 |
| 10/27/2026 16:34 | 200 | 12.93 |
| 10/27/2026 16:34 | 200 | 12.93 |
| 10/27/2026 16:34 | 446 | 12.93 |
| 10/27/2026 16:34 | 100 | 12.93 |
| 10/27/2026 16:34 | 100 | 12.93 |
| 10/27/2026 16:34 | 200 | 12.93 |
| 10/27/2026 16:34 | 200 | 12.93 |
| 10/27/2026 16:34 | 100 | 12.93 |
| 10/27/2026 16:34 | 1000 | 12.93 |
| 10/27/2026 16:34 | 600 | 12.93 |
| 10/27/2026 16:34 | 700 | 12.93 |
| 10/27/2026 16:34 | 2000 | 12.93 |
| 10/27/2026 16:34 | 100 | 12.93 |
| 10/27/2026 16:34 | 173 | 12.93 |
| 10/27/2026 16:34 | 100 | 12.93 |
| 10/27/2026 16:34 | 3100 | 12.93 |
| 10/27/2026 16:34 | 400 | 12.93 |
| 10/27/2026 16:34 | 800 | 12.925 |
| 10/27/2026 16:34 | 300 | 12.925 |
| 10/27/2026 16:34 | 100 | 12.92 |
| 10/27/2026 16:34 | 100 | 12.92 |
| 10/27/2026 16:34 | 100 | 12.92 |
| 10/27/2026 16:34 | 10 | 12.915 |
| 10/27/2026 16:34 | 400 | 12.92 |
| 10/27/2026 16:34 | 400 | 12.92 |
| 10/27/2026 16:34 | 1092 | 12.92 |
| 10/27/2026 16:34 | 1708 | 12.92 |
| 10/27/2026 16:34 | 500 | 12.92 |
| 10/27/2026 16:33 | 5 | 12.925 |
| 10/27/2026 16:33 | 10 | 12.925 |
| 10/27/2026 16:32 | 1 | 12.93 |
| 10/27/2026 16:32 | 1 | 12.93 |
| 10/27/2026 16:32 | 3100 | 12.93 |
| 10/27/2026 16:32 | 500 | 12.93 |
| 10/27/2026 16:32 | 700 | 12.93 |
| 10/27/2026 16:32 | 400 | 12.93 |
| 10/27/2026 16:32 | 1500 | 12.93 |
| 10/27/2026 16:32 | 500 | 12.93 |
| 10/27/2026 16:32 | 1000 | 12.93 |
| 10/27/2026 16:32 | 400 | 12.93 |
| 10/27/2026 16:32 | 900 | 12.93 |
| 10/27/2026 16:32 | 1500 | 12.93 |
| 10/27/2026 16:32 | 4700 | 12.93 |
| 10/27/2026 16:32 | 100 | 12.93 |
| 10/27/2026 16:32 | 2362 | 12.93 |
| 10/27/2026 16:32 | 1100 | 12.93 |
| 10/27/2026 16:32 | 738 | 12.93 |
| 10/27/2026 16:32 | 400 | 12.93 |
| 10/27/2026 16:32 | 300 | 12.935 |
| 10/27/2026 16:32 | 100 | 12.935 |
| 10/27/2026 16:32 | 900 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 100 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 300 | 12.94 |
| 10/27/2026 16:32 | 298 | 12.94 |
| 10/27/2026 16:32 | 1 | 12.94 |
| 10/27/2026 16:32 | 1 | 12.94 |
| 10/27/2026 16:32 | 2800 | 12.94 |
| 10/27/2026 16:32 | 700 | 12.94 |
| 10/27/2026 16:32 | 1000 | 12.94 |
| 10/27/2026 16:32 | 600 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 983 | 12.94 |
| 10/27/2026 16:32 | 358 | 12.94 |
| 10/27/2026 16:32 | 84 | 12.94 |
| 10/27/2026 16:32 | 700 | 12.94 |
| 10/27/2026 16:32 | 700 | 12.94 |
| 10/27/2026 16:32 | 3100 | 12.94 |
| 10/27/2026 16:32 | 800 | 12.94 |
| 10/27/2026 16:32 | 300 | 12.945 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 25 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 30 | 12.94 |
| 10/27/2026 16:32 | 200 | 12.94 |
| 10/27/2026 16:32 | 1043 | 12.94 |
| 10/27/2026 16:32 | 100 | 12.935 |
| 10/27/2026 16:32 | 1 | 12.94 |
| 10/27/2026 16:32 | 1 | 12.94 |
| 10/27/2026 16:32 | 1000 | 12.94 |
| 10/27/2026 16:32 | 1500 | 12.94 |
| 10/27/2026 16:32 | 500 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 955 | 12.94 |
| 10/27/2026 16:32 | 700 | 12.94 |
| 10/27/2026 16:32 | 100 | 12.94 |
| 10/27/2026 16:32 | 3100 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 200 | 12.935 |
| 10/27/2026 16:32 | 100 | 12.935 |
| 10/27/2026 16:32 | 2100 | 12.935 |
| 10/27/2026 16:32 | 300 | 12.935 |
| 10/27/2026 16:32 | 500 | 12.93 |
| 10/27/2026 16:32 | 800 | 12.93 |
| 10/27/2026 16:32 | 300 | 12.93 |
| 10/27/2026 16:32 | 1600 | 12.93 |
| 10/27/2026 16:32 | 300 | 12.93 |
| 10/27/2026 16:32 | 100 | 12.935 |
| 10/27/2026 16:32 | 100 | 12.935 |
| 10/27/2026 16:32 | 300 | 12.935 |
| 10/27/2026 16:32 | 1000 | 12.94 |
| 10/27/2026 16:32 | 600 | 12.94 |
| 10/27/2026 16:32 | 500 | 12.94 |
| 10/27/2026 16:32 | 100 | 12.94 |
| 10/27/2026 16:32 | 700 | 12.94 |
| 10/27/2026 16:32 | 600 | 12.94 |
| 10/27/2026 16:32 | 300 | 12.94 |
| 10/27/2026 16:32 | 700 | 12.94 |
| 10/27/2026 16:32 | 300 | 12.945 |
| 10/27/2026 16:32 | 500 | 12.95 |
| 10/27/2026 16:32 | 1000 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 500 | 12.95 |
| 10/27/2026 16:32 | 3100 | 12.95 |
| 10/27/2026 16:32 | 300 | 12.955 |
| 10/27/2026 16:32 | 382 | 12.955 |
| 10/27/2026 16:32 | 400 | 12.95 |
| 10/27/2026 16:32 | 84 | 12.95 |
| 10/27/2026 16:32 | 92 | 12.95 |
| 10/27/2026 16:32 | 1500 | 12.95 |
| 10/27/2026 16:32 | 28 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 172 | 12.95 |
| 10/27/2026 16:32 | 500 | 12.95 |
| 10/27/2026 16:32 | 28 | 12.95 |
| 10/27/2026 16:32 | 25 | 12.95 |
| 10/27/2026 16:32 | 25 | 12.95 |
| 10/27/2026 16:32 | 7 | 12.95 |
| 10/27/2026 16:32 | 25 | 12.95 |
| 10/27/2026 16:32 | 25 | 12.95 |
| 10/27/2026 16:32 | 1500 | 12.95 |
| 10/27/2026 16:32 | 1000 | 12.95 |
| 10/27/2026 16:32 | 400 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 25 | 12.95 |
| 10/27/2026 16:32 | 25 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 2600 | 12.95 |
| 10/27/2026 16:32 | 25 | 12.95 |
| 10/27/2026 16:32 | 30 | 12.95 |
| 10/27/2026 16:32 | 45 | 12.95 |
| 10/27/2026 16:32 | 200 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 400 | 12.95 |
| 10/27/2026 16:32 | 300 | 12.955 |
| 10/27/2026 16:32 | 100 | 12.955 |
| 10/27/2026 16:32 | 1 | 12.96 |
| 10/27/2026 16:32 | 100 | 12.955 |
| 10/27/2026 16:32 | 1 | 12.96 |
| 10/27/2026 16:32 | 1 | 12.96 |
| 10/27/2026 16:32 | 600 | 12.96 |
| 10/27/2026 16:32 | 400 | 12.96 |
| 10/27/2026 16:32 | 490 | 12.96 |
| 10/27/2026 16:32 | 923 | 12.96 |
| 10/27/2026 16:32 | 2100 | 12.96 |
| 10/27/2026 16:32 | 1700 | 12.955 |
| 10/27/2026 16:32 | 300 | 12.955 |
| 10/27/2026 16:32 | 600 | 12.96 |
| 10/27/2026 16:32 | 1000 | 12.96 |
| 10/27/2026 16:32 | 1500 | 12.96 |
| 10/27/2026 16:32 | 400 | 12.96 |
| 10/27/2026 16:32 | 700 | 12.96 |
| 10/27/2026 16:32 | 1000 | 12.96 |
| 10/27/2026 16:32 | 1500 | 12.96 |
| 10/27/2026 16:32 | 1000 | 12.96 |
| 10/27/2026 16:32 | 3100 | 12.96 |
| 10/27/2026 16:32 | 700 | 12.96 |
| 10/27/2026 16:32 | 800 | 12.96 |
| 10/27/2026 16:32 | 100 | 12.965 |
| 10/27/2026 16:32 | 190 | 12.96 |
| 10/27/2026 16:32 | 1900 | 12.96 |
| 10/27/2026 16:32 | 600 | 12.96 |
| 10/27/2026 16:32 | 1000 | 12.96 |
| 10/27/2026 16:32 | 100 | 12.96 |
| 10/27/2026 16:32 | 400 | 12.96 |
| 10/27/2026 16:32 | 100 | 12.96 |
| 10/27/2026 16:32 | 100 | 12.96 |
| 10/27/2026 16:32 | 600 | 12.96 |
| 10/27/2026 16:32 | 600 | 12.96 |
| 10/27/2026 16:32 | 1500 | 12.96 |
| 10/27/2026 16:32 | 1000 | 12.96 |
| 10/27/2026 16:32 | 400 | 12.96 |
| 10/27/2026 16:32 | 200 | 12.96 |
| 10/27/2026 16:32 | 100 | 12.96 |
| 10/27/2026 16:32 | 100 | 12.96 |
| 10/27/2026 16:32 | 2000 | 12.96 |
| 10/27/2026 16:32 | 3100 | 12.96 |
| 10/27/2026 16:32 | 700 | 12.96 |
| 10/27/2026 16:32 | 400 | 12.96 |
| 10/27/2026 16:32 | 300 | 12.95 |
| 10/27/2026 16:32 | 1500 | 12.95 |
| 10/27/2026 16:32 | 600 | 12.95 |
| 10/27/2026 16:32 | 500 | 12.95 |
| 10/27/2026 16:32 | 500 | 12.95 |
| 10/27/2026 16:32 | 400 | 12.95 |
| 10/27/2026 16:32 | 500 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 3 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 2000 | 12.95 |
| 10/27/2026 16:32 | 100 | 12.95 |
| 10/27/2026 16:32 | 3100 | 12.95 |
| 10/27/2026 16:32 | 700 | 12.95 |
| 10/27/2026 16:32 | 1600 | 12.94 |
| 10/27/2026 16:32 | 200 | 12.94 |
| 10/27/2026 16:32 | 400 | 12.94 |
| 10/27/2026 16:32 | 100 | 12.94 |
| 10/27/2026 16:32 | 200 | 12.94 |
| 10/27/2026 16:32 | 1000 | 12.94 |
| 10/27/2026 16:32 | 100 | 12.94 |
| 10/27/2026 16:32 | 200 | 12.94 |
| 10/27/2026 16:32 | 200 | 12.94 |
| 10/27/2026 16:32 | 700 | 12.94 |
| 10/27/2026 16:31 | 300 | 12.935 |
| 10/27/2026 16:31 | 800 | 12.935 |
| 10/27/2026 16:31 | 100 | 12.935 |
| 10/27/2026 16:31 | 5 | 12.94 |
| 10/27/2026 16:31 | 5 | 12.94 |
| 10/27/2026 16:31 | 300 | 12.94 |
| 10/27/2026 16:31 | 400 | 12.94 |
| 10/27/2026 16:31 | 500 | 12.95 |
| 10/27/2026 16:31 | 300 | 12.95 |
| 10/27/2026 16:31 | 400 | 12.95 |
| 10/27/2026 16:31 | 1200 | 12.95 |
| 10/27/2026 16:31 | 500 | 12.95 |
| 10/27/2026 16:31 | 500 | 12.95 |
| 10/27/2026 16:31 | 258 | 12.95 |
| 10/27/2026 16:31 | 2200 | 12.95 |
| 10/27/2026 16:31 | 500 | 12.95 |
| 10/27/2026 16:31 | 237 | 12.95 |
| 10/27/2026 16:31 | 163 | 12.95 |
| 10/27/2026 16:31 | 500 | 12.95 |
| 10/27/2026 16:31 | 400 | 12.95 |
| 10/27/2026 16:31 | 1100 | 12.95 |
| 10/27/2026 16:31 | 500 | 12.95 |
| 10/27/2026 16:31 | 1300 | 12.95 |
| 10/27/2026 16:31 | 100 | 12.95 |
| 10/27/2026 16:31 | 1900 | 12.95 |
| 10/27/2026 16:31 | 800 | 12.95 |
| 10/27/2026 16:31 | 3100 | 12.95 |
| 10/27/2026 16:31 | 700 | 12.95 |
| 10/27/2026 16:31 | 6200 | 12.945 |
| 10/27/2026 16:31 | 300 | 12.945 |
| 10/27/2026 16:31 | 400 | 12.945 |
| 10/27/2026 16:31 | 1000 | 12.95 |
| 10/27/2026 16:31 | 200 | 12.95 |
| 10/27/2026 16:31 | 481 | 12.95 |
| 10/27/2026 16:31 | 99 | 12.95 |
| 10/27/2026 16:31 | 1 | 12.95 |
| 10/27/2026 16:31 | 300 | 12.95 |
| 10/27/2026 16:31 | 1000 | 12.95 |
| 10/27/2026 16:31 | 1200 | 12.95 |
| 10/27/2026 16:31 | 100 | 12.95 |
| 10/27/2026 16:31 | 700 | 12.95 |
| 10/27/2026 16:31 | 300 | 12.955 |
| 10/27/2026 16:31 | 500 | 12.96 |
| 10/27/2026 16:31 | 200 | 12.96 |
| 10/27/2026 16:31 | 300 | 12.96 |
| 10/27/2026 16:31 | 10 | 12.96 |
| 10/27/2026 16:31 | 1300 | 12.96 |
| 10/27/2026 16:31 | 100 | 12.96 |
| 10/27/2026 16:31 | 2 | 12.96 |
| 10/27/2026 16:31 | 1 | 12.96 |
| 10/27/2026 16:31 | 5 | 12.96 |
| 10/27/2026 16:31 | 1 | 12.96 |
| 10/27/2026 16:31 | 1 | 12.96 |
| 10/27/2026 16:31 | 100 | 12.96 |
| 10/27/2026 16:31 | 20 | 12.96 |
| 10/27/2026 16:31 | 5 | 12.96 |
| 10/27/2026 16:31 | 500 | 12.96 |
| 10/27/2026 16:31 | 600 | 12.96 |
| 10/27/2026 16:31 | 1000 | 12.96 |
| 10/27/2026 16:31 | 1500 | 12.96 |
| 10/27/2026 16:31 | 300 | 12.96 |
| 10/27/2026 16:31 | 5400 | 12.96 |
| 10/27/2026 16:31 | 400 | 12.96 |
| 10/27/2026 16:31 | 700 | 12.96 |
| 10/27/2026 16:31 | 1000 | 12.97 |
| 10/27/2026 16:31 | 164 | 12.97 |
| 10/27/2026 16:31 | 800 | 12.97 |
| 10/27/2026 16:31 | 512 | 12.97 |
| 10/27/2026 16:31 | 5688 | 12.97 |
| 10/27/2026 16:31 | 1000 | 12.97 |
| 10/27/2026 16:31 | 500 | 12.97 |
| 10/27/2026 16:31 | 400 | 12.97 |
| 10/27/2026 16:31 | 800 | 12.97 |
| 10/27/2026 16:31 | 164 | 12.97 |
| 10/27/2026 16:31 | 1030 | 12.97 |
| 10/27/2026 16:31 | 105 | 12.97 |
| 10/27/2026 16:31 | 113 | 12.97 |
| 10/27/2026 16:31 | 24 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 800 | 12.97 |
| 10/27/2026 16:31 | 2000 | 12.97 |
| 10/27/2026 16:31 | 2100 | 12.975 |
| 10/27/2026 16:31 | 300 | 12.975 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 400 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 700 | 12.97 |
| 10/27/2026 16:31 | 3100 | 12.97 |
| 10/27/2026 16:31 | 400 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 1500 | 12.97 |
| 10/27/2026 16:31 | 2800 | 12.97 |
| 10/27/2026 16:31 | 1 | 12.97 |
| 10/27/2026 16:31 | 85 | 12.97 |
| 10/27/2026 16:31 | 900 | 12.97 |
| 10/27/2026 16:31 | 74 | 12.975 |
| 10/27/2026 16:31 | 13 | 12.975 |
| 10/27/2026 16:31 | 73 | 12.975 |
| 10/27/2026 16:31 | 500 | 12.97 |
| 10/27/2026 16:31 | 1085 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 25 | 12.97 |
| 10/27/2026 16:31 | 25 | 12.97 |
| 10/27/2026 16:31 | 3600 | 12.97 |
| 10/27/2026 16:31 | 100 | 12.97 |
| 10/27/2026 16:31 | 400 | 12.97 |
| 10/27/2026 16:31 | 300 | 12.965 |
| 10/27/2026 16:30 | 600 | 12.97 |
| 10/27/2026 16:30 | 100 | 12.97 |
| 10/27/2026 16:30 | 300 | 12.97 |
| 10/27/2026 16:30 | 40 | 12.97 |
| 10/27/2026 16:30 | 1400 | 12.97 |
| 10/27/2026 16:30 | 500 | 12.97 |
| 10/27/2026 16:30 | 982 | 12.97 |
| 10/27/2026 16:30 | 300 | 12.97 |
| 10/27/2026 16:30 | 800 | 12.965 |
| 10/27/2026 16:30 | 100 | 12.97 |
| 10/27/2026 16:30 | 1500 | 12.97 |
| 10/27/2026 16:30 | 25 | 12.97 |
| 10/27/2026 16:30 | 25 | 12.97 |
| 10/27/2026 16:30 | 100 | 12.97 |
| 10/27/2026 16:30 | 2300 | 12.97 |
| 10/27/2026 16:30 | 1800 | 12.97 |
| 10/27/2026 16:30 | 300 | 12.97 |
| 10/27/2026 16:30 | 700 | 12.97 |
| 10/27/2026 16:30 | 300 | 12.975 |
| 10/27/2026 16:30 | 1 | 12.98 |
| 10/27/2026 16:30 | 45 | 12.98 |
| 10/27/2026 16:30 | 100 | 12.98 |
| 10/27/2026 16:30 | 122 | 12.98 |
| 10/27/2026 16:30 | 100 | 12.98 |
| 10/27/2026 16:30 | 55 | 12.98 |
| 10/27/2026 16:30 | 400 | 12.975 |
| 10/27/2026 16:30 | 35 | 12.975 |
| 10/27/2026 16:30 | 68 | 12.975 |
| 10/27/2026 16:30 | 800 | 12.975 |
| 10/27/2026 16:30 | 45 | 12.98 |
| 10/27/2026 16:30 | 100 | 12.98 |
| 10/27/2026 16:30 | 200 | 12.97 |
| 10/27/2026 16:30 | 500 | 12.97 |
| 10/27/2026 16:30 | 200 | 12.97 |
| 10/27/2026 16:30 | 500 | 12.97 |
| 10/27/2026 16:30 | 100 | 12.97 |
| 10/27/2026 16:30 | 200 | 12.97 |
| 10/27/2026 16:30 | 200 | 12.97 |
| 10/27/2026 16:30 | 200 | 12.97 |
| 10/27/2026 16:30 | 1100 | 12.97 |
| 10/27/2026 16:30 | 100 | 12.965 |
| 10/27/2026 16:29 | 3 | 12.97 |
| 10/27/2026 16:29 | 200 | 12.965 |
| 10/27/2026 16:29 | 1 | 12.97 |
| 10/27/2026 16:29 | 3100 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 2100 | 12.97 |
| 10/27/2026 16:29 | 200 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 25 | 12.97 |
| 10/27/2026 16:29 | 10 | 12.97 |
| 10/27/2026 16:29 | 25 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 25 | 12.97 |
| 10/27/2026 16:29 | 25 | 12.97 |
| 10/27/2026 16:29 | 5 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 1500 | 12.97 |
| 10/27/2026 16:29 | 2600 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 1 | 12.97 |
| 10/27/2026 16:29 | 1100 | 12.97 |
| 10/27/2026 16:29 | 500 | 12.97 |
| 10/27/2026 16:29 | 100 | 12.97 |
| 10/27/2026 16:29 | 700 | 12.97 |
| 10/27/2026 16:29 | 800 | 12.975 |
| 10/27/2026 16:29 | 300 | 12.975 |
| 10/27/2026 16:29 | 8 | 12.975 |
| 10/27/2026 16:28 | 33 | 12.975 |
| 10/27/2026 16:28 | 200 | 12.975 |
| 10/27/2026 16:28 | 200 | 12.975 |
| 10/27/2026 16:27 | 200 | 12.975 |
| 10/27/2026 16:27 | 200 | 12.975 |
| 10/27/2026 16:27 | 200 | 12.975 |
| 10/27/2026 16:26 | 800 | 12.975 |
| 10/27/2026 16:26 | 400 | 12.975 |
| 10/27/2026 16:26 | 100 | 12.975 |
| 10/27/2026 16:26 | 100 | 12.975 |
| 10/27/2026 16:26 | 100 | 12.975 |
| 10/27/2026 16:25 | 300 | 12.975 |
| 10/27/2026 16:25 | 200 | 12.975 |
| 10/27/2026 16:24 | 800 | 12.975 |
| 10/27/2026 16:24 | 200 | 12.975 |
| 10/27/2026 16:24 | 500 | 12.97 |
| 10/27/2026 16:24 | 599 | 12.97 |
| 10/27/2026 16:24 | 1 | 12.97 |
| 10/27/2026 16:24 | 300 | 12.97 |
| 10/27/2026 16:24 | 3100 | 12.97 |
| 10/27/2026 16:24 | 700 | 12.97 |
| 10/27/2026 16:24 | 833 | 12.97 |
| 10/27/2026 16:24 | 182 | 12.97 |
| 10/27/2026 16:24 | 700 | 12.97 |
| 10/27/2026 16:24 | 797 | 12.97 |
| 10/27/2026 16:24 | 103 | 12.97 |
| 10/27/2026 16:24 | 100 | 12.97 |
| 10/27/2026 16:24 | 1197 | 12.97 |
| 10/27/2026 16:24 | 500 | 12.97 |
| 10/27/2026 16:24 | 100 | 12.97 |
| 10/27/2026 16:24 | 5 | 12.97 |
| 10/27/2026 16:24 | 100 | 12.97 |
| 10/27/2026 16:24 | 100 | 12.97 |
| 10/27/2026 16:24 | 3000 | 12.97 |
| 10/27/2026 16:24 | 85 | 12.97 |
| 10/27/2026 16:24 | 377 | 12.97 |
| 10/27/2026 16:24 | 1 | 12.97 |
| 10/27/2026 16:24 | 200 | 12.97 |
| 10/27/2026 16:23 | 1 | 12.97 |
| 10/27/2026 16:23 | 200 | 12.97 |
| 10/27/2026 16:23 | 1 | 12.97 |
| 10/27/2026 16:23 | 200 | 12.97 |
| 10/27/2026 16:23 | 800 | 12.975 |
| 10/27/2026 16:23 | 400 | 12.975 |
| 10/27/2026 16:23 | 100 | 12.97 |
| 10/27/2026 16:23 | 78 | 12.97 |
| 10/27/2026 16:23 | 100 | 12.97 |
| 10/27/2026 16:23 | 100 | 12.97 |
| 10/27/2026 16:23 | 1148 | 12.97 |
| 10/27/2026 16:23 | 1000 | 12.97 |
| 10/27/2026 16:23 | 628 | 12.97 |
| 10/27/2026 16:22 | 72 | 12.97 |
| 10/27/2026 16:21 | 317 | 12.965 |
| 10/27/2026 16:21 | 100 | 12.97 |
| 10/27/2026 16:21 | 10 | 12.97 |
| 10/27/2026 16:21 | 1 | 12.97 |
| 10/27/2026 16:21 | 156 | 12.97 |
| 10/27/2026 16:21 | 2600 | 12.97 |
| 10/27/2026 16:21 | 856 | 12.97 |
| 10/27/2026 16:21 | 1 | 12.97 |
| 10/27/2026 16:21 | 143 | 12.97 |
| 10/27/2026 16:21 | 700 | 12.97 |
| 10/27/2026 16:21 | 100 | 12.975 |
| 10/27/2026 16:21 | 300 | 12.975 |
| 10/27/2026 16:21 | 116 | 12.975 |
| 10/27/2026 16:21 | 84 | 12.975 |
| 10/27/2026 16:20 | 300 | 12.975 |
| 10/27/2026 16:20 | 700 | 12.975 |
| 10/27/2026 16:20 | 16 | 12.975 |
| 10/27/2026 16:20 | 200 | 12.975 |
| 10/27/2026 16:20 | 100 | 12.975 |
| 10/27/2026 16:20 | 500 | 12.97 |
| 10/27/2026 16:20 | 100 | 12.97 |
| 10/27/2026 16:20 | 100 | 12.97 |
| 10/27/2026 16:20 | 100 | 12.97 |
| 10/27/2026 16:20 | 300 | 12.97 |
| 10/27/2026 16:20 | 814 | 12.97 |
| 10/27/2026 16:20 | 86 | 12.97 |
| 10/27/2026 16:20 | 300 | 12.97 |
| 10/27/2026 16:20 | 300 | 12.97 |
| 10/27/2026 16:20 | 1500 | 12.97 |
| 10/27/2026 16:20 | 200 | 12.97 |
| 10/27/2026 16:20 | 13 | 12.97 |
| 10/27/2026 16:20 | 290 | 12.97 |
| 10/27/2026 16:20 | 200 | 12.97 |
| 10/27/2026 16:20 | 5 | 12.97 |
| 10/27/2026 16:20 | 100 | 12.97 |
| 10/27/2026 16:20 | 3500 | 12.97 |
| 10/27/2026 16:20 | 100 | 12.97 |
| 10/27/2026 16:20 | 500 | 12.97 |
| 10/27/2026 16:20 | 100 | 12.97 |
| 10/27/2026 16:20 | 3100 | 12.97 |
| 10/27/2026 16:20 | 800 | 12.975 |
| 10/27/2026 16:20 | 800 | 12.975 |
| 10/27/2026 16:20 | 100 | 12.975 |
| 10/27/2026 16:19 | 800 | 12.975 |
| 10/27/2026 16:19 | 30 | 12.975 |
| 10/27/2026 16:19 | 800 | 12.975 |
| 10/27/2026 16:19 | 800 | 12.975 |
| 10/27/2026 16:18 | 400 | 12.975 |
| 10/27/2026 16:18 | 100 | 12.98 |
| 10/27/2026 16:18 | 1 | 12.98 |
| 10/27/2026 16:18 | 154 | 12.98 |
| 10/27/2026 16:18 | 200 | 12.975 |
| 10/27/2026 16:17 | 2204 | 12.97 |
| 10/27/2026 16:17 | 1013 | 12.97 |
| 10/27/2026 16:17 | 1096 | 12.97 |
| 10/27/2026 16:17 | 798 | 12.97 |
| 10/27/2026 16:17 | 1 | 12.97 |
| 10/27/2026 16:17 | 1 | 12.97 |
| 10/27/2026 16:17 | 487 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 300 | 12.97 |
| 10/27/2026 16:17 | 700 | 12.97 |
| 10/27/2026 16:17 | 300 | 12.97 |
| 10/27/2026 16:17 | 1200 | 12.97 |
| 10/27/2026 16:17 | 700 | 12.97 |
| 10/27/2026 16:17 | 400 | 12.975 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 300 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 500 | 12.97 |
| 10/27/2026 16:17 | 200 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 964 | 12.97 |
| 10/27/2026 16:17 | 1536 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 500 | 12.97 |
| 10/27/2026 16:17 | 1500 | 12.97 |
| 10/27/2026 16:17 | 1000 | 12.97 |
| 10/27/2026 16:17 | 3100 | 12.97 |
| 10/27/2026 16:17 | 1621 | 12.97 |
| 10/27/2026 16:17 | 2500 | 12.96 |
| 10/27/2026 16:17 | 1100 | 12.96 |
| 10/27/2026 16:17 | 1500 | 12.96 |
| 10/27/2026 16:17 | 300 | 12.96 |
| 10/27/2026 16:17 | 1100 | 12.96 |
| 10/27/2026 16:17 | 500 | 12.96 |
| 10/27/2026 16:17 | 100 | 12.96 |
| 10/27/2026 16:17 | 10 | 12.96 |
| 10/27/2026 16:17 | 94 | 12.96 |
| 10/27/2026 16:17 | 100 | 12.96 |
| 10/27/2026 16:17 | 1359 | 12.96 |
| 10/27/2026 16:17 | 1741 | 12.96 |
| 10/27/2026 16:17 | 400 | 12.96 |
| 10/27/2026 16:17 | 419 | 12.96 |
| 10/27/2026 16:17 | 200 | 12.96 |
| 10/27/2026 16:17 | 1 | 12.96 |
| 10/27/2026 16:17 | 900 | 12.96 |
| 10/27/2026 16:17 | 20 | 12.96 |
| 10/27/2026 16:17 | 900 | 12.96 |
| 10/27/2026 16:17 | 200 | 12.965 |
| 10/27/2026 16:17 | 1 | 12.965 |
| 10/27/2026 16:17 | 100 | 12.965 |
| 10/27/2026 16:17 | 1 | 12.965 |
| 10/27/2026 16:17 | 2379 | 12.97 |
| 10/27/2026 16:17 | 1500 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 400 | 12.97 |
| 10/27/2026 16:17 | 233 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 1500 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 2700 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 600 | 12.97 |
| 10/27/2026 16:17 | 1500 | 12.97 |
| 10/27/2026 16:17 | 600 | 12.97 |
| 10/27/2026 16:17 | 500 | 12.97 |
| 10/27/2026 16:17 | 2000 | 12.97 |
| 10/27/2026 16:17 | 4800 | 12.97 |
| 10/27/2026 16:17 | 1200 | 12.97 |
| 10/27/2026 16:17 | 300 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.97 |
| 10/27/2026 16:17 | 300 | 12.97 |
| 10/27/2026 16:17 | 12 | 12.97 |
| 10/27/2026 16:17 | 100 | 12.965 |
| 10/27/2026 16:17 | 200 | 12.965 |
| 10/27/2026 16:17 | 1600 | 12.965 |
| 10/27/2026 16:17 | 400 | 12.965 |
| 10/27/2026 16:17 | 800 | 12.965 |
| 10/27/2026 16:17 | 400 | 12.965 |
| 10/27/2026 16:17 | 1500 | 12.965 |
| 10/27/2026 16:17 | 2700 | 12.96 |
| 10/27/2026 16:17 | 1000 | 12.96 |
| 10/27/2026 16:17 | 600 | 12.96 |
| 10/27/2026 16:17 | 78 | 12.96 |
| 10/27/2026 16:17 | 1100 | 12.96 |
| 10/27/2026 16:17 | 200 | 12.96 |
| 10/27/2026 16:17 | 2000 | 12.96 |
| 10/27/2026 16:17 | 399 | 12.96 |
| 10/27/2026 16:17 | 400 | 12.955 |
| 10/27/2026 16:17 | 300 | 12.955 |
| 10/27/2026 16:17 | 100 | 12.955 |
| 10/27/2026 16:17 | 800 | 12.955 |
| 10/27/2026 16:17 | 400 | 12.955 |
| 10/27/2026 16:17 | 1500 | 12.955 |
| 10/27/2026 16:17 | 800 | 12.955 |
| 10/27/2026 16:16 | 1 | 12.96 |
| 10/27/2026 16:16 | 400 | 12.955 |
| 10/27/2026 16:16 | 1600 | 12.955 |
| 10/27/2026 16:16 | 300 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 600 | 12.95 |
| 10/27/2026 16:16 | 1000 | 12.95 |
| 10/27/2026 16:16 | 400 | 12.95 |
| 10/27/2026 16:16 | 800 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 86 | 12.95 |
| 10/27/2026 16:16 | 2000 | 12.95 |
| 10/27/2026 16:16 | 100 | 12.95 |
| 10/27/2026 16:16 | 300 | 12.95 |
| 10/27/2026 16:16 | 4800 | 12.95 |
| 10/27/2026 16:16 | 1200 | 12.95 |
| 10/27/2026 16:16 | 1 | 12.945 |
| 10/27/2026 16:16 | 1600 | 12.945 |
| 10/27/2026 16:16 | 132 | 12.945 |
| 10/27/2026 16:16 | 400 | 12.945 |
| 10/27/2026 16:16 | 3100 | 12.94 |
| 10/27/2026 16:16 | 100 | 12.94 |
| 10/27/2026 16:16 | 100 | 12.94 |
| 10/27/2026 16:16 | 100 | 12.94 |
| 10/27/2026 16:16 | 5000 | 12.94 |
| 10/27/2026 16:16 | 25 | 12.94 |
| 10/27/2026 16:16 | 900 | 12.94 |
| 10/27/2026 16:16 | 800 | 12.94 |
| 10/27/2026 16:16 | 100 | 12.94 |
| 10/27/2026 16:16 | 131 | 12.94 |
| 10/27/2026 16:16 | 149 | 12.94 |
| 10/27/2026 16:16 | 300 | 12.94 |
| 10/27/2026 16:16 | 78 | 12.94 |
| 10/27/2026 16:16 | 500 | 12.94 |
| 10/27/2026 16:16 | 895 | 12.94 |
| 10/27/2026 16:16 | 400 | 12.94 |
| 10/27/2026 16:16 | 1600 | 12.94 |
| 10/27/2026 16:16 | 400 | 12.94 |
| 10/27/2026 16:16 | 100 | 12.94 |
| 10/27/2026 16:16 | 500 | 12.94 |
| 10/27/2026 16:15 | 1 | 12.94 |
| 10/27/2026 16:15 | 100 | 12.94 |
| 10/27/2026 16:15 | 154 | 12.94 |
| 10/27/2026 16:15 | 74 | 12.94 |
| 10/27/2026 16:14 | 1 | 12.93 |
| 10/27/2026 16:14 | 200 | 12.93 |
| 10/27/2026 16:14 | 2500 | 12.93 |
| 10/27/2026 16:14 | 1700 | 12.93 |
| 10/27/2026 16:14 | 500 | 12.93 |
| 10/27/2026 16:14 | 500 | 12.93 |
| 10/27/2026 16:14 | 1900 | 12.93 |
| 10/27/2026 16:14 | 600 | 12.93 |
| 10/27/2026 16:14 | 100 | 12.93 |
| 10/27/2026 16:14 | 100 | 12.93 |
| 10/27/2026 16:14 | 100 | 12.93 |
| 10/27/2026 16:14 | 1400 | 12.93 |
| 10/27/2026 16:14 | 300 | 12.93 |
| 10/27/2026 16:14 | 200 | 12.93 |
| 10/27/2026 16:14 | 172 | 12.93 |
| 10/27/2026 16:14 | 100 | 12.93 |
| 10/27/2026 16:14 | 2000 | 12.93 |
| 10/27/2026 16:14 | 200 | 12.93 |
| 10/27/2026 16:14 | 299 | 12.93 |
| 10/27/2026 16:14 | 200 | 12.925 |
| 10/27/2026 16:14 | 1 | 12.93 |
| 10/27/2026 16:14 | 26 | 12.925 |
| 10/27/2026 16:14 | 100 | 12.925 |
| 10/27/2026 16:13 | 100 | 12.925 |
| 10/27/2026 16:13 | 700 | 12.925 |
| 10/27/2026 16:13 | 1 | 12.92 |
| 10/27/2026 16:13 | 100 | 12.92 |
| 10/27/2026 16:13 | 100 | 12.92 |
| 10/27/2026 16:13 | 100 | 12.925 |
| 10/27/2026 16:11 | 300 | 12.925 |
| 10/27/2026 16:11 | 200 | 12.925 |
| 10/27/2026 16:11 | 200 | 12.925 |
| 10/27/2026 16:11 | 100 | 12.925 |
| 10/27/2026 16:11 | 200 | 12.925 |
| 10/27/2026 16:11 | 100 | 12.925 |
| 10/27/2026 16:11 | 1 | 12.92 |
| 10/27/2026 16:10 | 995 | 12.93 |
| 10/27/2026 16:10 | 100 | 12.93 |
| 10/27/2026 16:10 | 100 | 12.93 |
| 10/27/2026 16:10 | 25 | 12.93 |
| 10/27/2026 16:10 | 1 | 12.93 |
| 10/27/2026 16:10 | 656 | 12.93 |
| 10/27/2026 16:10 | 2044 | 12.93 |
| 10/27/2026 16:10 | 1 | 12.93 |
| 10/27/2026 16:10 | 1 | 12.93 |
| 10/27/2026 16:10 | 7 | 12.93 |
| 10/27/2026 16:10 | 100 | 12.93 |
| 10/27/2026 16:09 | 1 | 12.93 |
| 10/27/2026 16:09 | 5 | 12.935 |
| 10/27/2026 16:09 | 100 | 12.935 |
| 10/27/2026 16:09 | 300 | 12.935 |
| 10/27/2026 16:08 | 1299 | 12.93 |
| 10/27/2026 16:08 | 1 | 12.93 |
| 10/27/2026 16:08 | 3000 | 12.93 |
| 10/27/2026 16:08 | 500 | 12.93 |
| 10/27/2026 16:08 | 2400 | 12.93 |
| 10/27/2026 16:08 | 300 | 12.93 |
| 10/27/2026 16:08 | 100 | 12.93 |
| 10/27/2026 16:08 | 100 | 12.93 |
| 10/27/2026 16:08 | 100 | 12.93 |
| 10/27/2026 16:08 | 100 | 12.93 |
| 10/27/2026 16:08 | 100 | 12.93 |
| 10/27/2026 16:08 | 513 | 12.93 |
| 10/27/2026 16:08 | 1800 | 12.93 |
| 10/27/2026 16:08 | 100 | 12.93 |
| 10/27/2026 16:08 | 300 | 12.93 |
| 10/27/2026 16:08 | 300 | 12.93 |
| 10/27/2026 16:08 | 200 | 12.93 |
| 10/27/2026 16:08 | 500 | 12.93 |
| 10/27/2026 16:08 | 1900 | 12.93 |
| 10/27/2026 16:08 | 100 | 12.93 |
| 10/27/2026 16:08 | 4300 | 12.92 |
| 10/27/2026 16:08 | 100 | 12.92 |
| 10/27/2026 16:08 | 500 | 12.92 |
| 10/27/2026 16:08 | 1000 | 12.92 |
| 10/27/2026 16:08 | 500 | 12.92 |
| 10/27/2026 16:08 | 1000 | 12.92 |
| 10/27/2026 16:08 | 900 | 12.92 |
| 10/27/2026 16:08 | 100 | 12.92 |
| 10/27/2026 16:08 | 100 | 12.92 |
| 10/27/2026 16:08 | 100 | 12.92 |
| 10/27/2026 16:08 | 1800 | 12.92 |
| 10/27/2026 16:08 | 1400 | 12.92 |
| 10/27/2026 16:08 | 172 | 12.92 |
| 10/27/2026 16:08 | 500 | 12.92 |
| 10/27/2026 16:08 | 800 | 12.915 |
| 10/27/2026 16:08 | 300 | 12.915 |
| 10/27/2026 16:08 | 1000 | 12.91 |
| 10/27/2026 16:08 | 200 | 12.91 |
| 10/27/2026 16:08 | 100 | 12.91 |
| 10/27/2026 16:08 | 1000 | 12.91 |
| 10/27/2026 16:08 | 300 | 12.91 |
| 10/27/2026 16:08 | 700 | 12.91 |
| 10/27/2026 16:08 | 100 | 12.91 |
| 10/27/2026 16:08 | 200 | 12.91 |
| 10/27/2026 16:08 | 1100 | 12.91 |
| 10/27/2026 16:08 | 100 | 12.91 |
| 10/27/2026 16:08 | 400 | 12.91 |
| 10/27/2026 16:08 | 1900 | 12.91 |
| 10/27/2026 16:08 | 100 | 12.905 |
| 10/27/2026 16:07 | 89 | 12.905 |
| 10/27/2026 16:07 | 34 | 12.91 |
| 10/27/2026 16:07 | 1000 | 12.91 |
| 10/27/2026 16:07 | 25 | 12.91 |
| 10/27/2026 16:07 | 91 | 12.91 |
| 10/27/2026 16:07 | 1700 | 12.91 |
| 10/27/2026 16:07 | 60 | 12.91 |
| 10/27/2026 16:07 | 3400 | 12.91 |
| 10/27/2026 16:07 | 800 | 12.91 |
| 10/27/2026 16:07 | 500 | 12.91 |
| 10/27/2026 16:07 | 1 | 12.915 |
| 10/27/2026 16:07 | 100 | 12.915 |
| 10/27/2026 16:07 | 327 | 12.92 |
| 10/27/2026 16:07 | 100 | 12.92 |
| 10/27/2026 16:07 | 173 | 12.92 |
| 10/27/2026 16:07 | 200 | 12.92 |
| 10/27/2026 16:07 | 280 | 12.92 |
| 10/27/2026 16:07 | 200 | 12.92 |
| 10/27/2026 16:07 | 527 | 12.92 |
| 10/27/2026 16:07 | 150 | 12.92 |
| 10/27/2026 16:07 | 1200 | 12.92 |
| 10/27/2026 16:07 | 123 | 12.92 |
| 10/27/2026 16:07 | 77 | 12.92 |
| 10/27/2026 16:07 | 200 | 12.92 |
| 10/27/2026 16:07 | 200 | 12.92 |
| 10/27/2026 16:07 | 1373 | 12.92 |
| 10/27/2026 16:07 | 827 | 12.92 |
| 10/27/2026 16:07 | 600 | 12.92 |
| 10/27/2026 16:07 | 299 | 12.92 |
| 10/27/2026 16:07 | 1 | 12.92 |
| 10/27/2026 16:07 | 123 | 12.92 |
| 10/27/2026 16:07 | 99 | 12.92 |
| 10/27/2026 16:07 | 900 | 12.92 |
| 10/27/2026 16:07 | 100 | 12.92 |
| 10/27/2026 16:07 | 2300 | 12.92 |
| 10/27/2026 16:07 | 600 | 12.92 |
| 10/27/2026 16:07 | 100 | 12.92 |
| 10/27/2026 16:07 | 1 | 12.92 |
| 10/27/2026 16:07 | 400 | 12.92 |
| 10/27/2026 16:07 | 300 | 12.92 |
| 10/27/2026 16:07 | 100 | 12.92 |
| 10/27/2026 16:07 | 300 | 12.92 |
| 10/27/2026 16:07 | 78 | 12.92 |
| 10/27/2026 16:07 | 64 | 12.92 |
| 10/27/2026 16:07 | 61 | 12.92 |
| 10/27/2026 16:07 | 100 | 12.92 |
| 10/27/2026 16:07 | 100 | 12.92 |
| 10/27/2026 16:07 | 143 | 12.92 |
| 10/27/2026 16:07 | 80 | 12.92 |
| 10/27/2026 16:07 | 1 | 12.92 |
| 10/27/2026 16:07 | 19 | 12.92 |
| 10/27/2026 16:07 | 100 | 12.92 |
| 10/27/2026 16:07 | 1400 | 12.92 |
| 10/27/2026 16:07 | 150 | 12.92 |
| 10/27/2026 16:07 | 131 | 12.92 |
| 10/27/2026 16:07 | 300 | 12.92 |
| 10/27/2026 16:07 | 2000 | 12.92 |
| 10/27/2026 16:06 | 100 | 12.915 |
| 10/27/2026 16:06 | 300 | 12.915 |
| 10/27/2026 16:06 | 26 | 12.915 |
| 10/27/2026 16:06 | 400 | 12.91 |
| 10/27/2026 16:06 | 100 | 12.91 |
| 10/27/2026 16:06 | 400 | 12.91 |
| 10/27/2026 16:06 | 34 | 12.91 |
| 10/27/2026 16:06 | 51 | 12.91 |
| 10/27/2026 16:06 | 1 | 12.91 |
| 10/27/2026 16:06 | 68 | 12.91 |
| 10/27/2026 16:06 | 200 | 12.91 |
| 10/27/2026 16:06 | 100 | 12.91 |
| 10/27/2026 16:06 | 100 | 12.91 |
| 10/27/2026 16:06 | 90 | 12.91 |
| 10/27/2026 16:06 | 602 | 12.91 |
| 10/27/2026 16:06 | 100 | 12.91 |
| 10/27/2026 16:06 | 1098 | 12.91 |
| 10/27/2026 16:06 | 200 | 12.91 |
| 10/27/2026 16:06 | 198 | 12.91 |
| 10/27/2026 16:06 | 1 | 12.91 |
| 10/27/2026 16:06 | 200 | 12.91 |
| 10/27/2026 16:05 | 1 | 12.915 |
| 10/27/2026 16:04 | 100 | 12.915 |
| 10/27/2026 16:04 | 171 | 12.915 |
| 10/27/2026 16:04 | 799 | 12.915 |
| 10/27/2026 16:04 | 1 | 12.915 |
| 10/27/2026 16:04 | 5 | 12.915 |
| 10/27/2026 16:04 | 1 | 12.91 |
| 10/27/2026 16:03 | 10 | 12.915 |
| 10/27/2026 16:03 | 1 | 12.915 |
| 10/27/2026 16:02 | 1200 | 12.91 |
| 10/27/2026 16:02 | 600 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 1100 | 12.91 |
| 10/27/2026 16:02 | 800 | 12.91 |
| 10/27/2026 16:02 | 300 | 12.905 |
| 10/27/2026 16:02 | 800 | 12.905 |
| 10/27/2026 16:02 | 300 | 12.91 |
| 10/27/2026 16:02 | 1 | 12.91 |
| 10/27/2026 16:02 | 300 | 12.91 |
| 10/27/2026 16:02 | 80 | 12.91 |
| 10/27/2026 16:02 | 20 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 20 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 1 | 12.91 |
| 10/27/2026 16:02 | 1933 | 12.91 |
| 10/27/2026 16:02 | 167 | 12.91 |
| 10/27/2026 16:02 | 1000 | 12.91 |
| 10/27/2026 16:02 | 500 | 12.91 |
| 10/27/2026 16:02 | 150 | 12.91 |
| 10/27/2026 16:02 | 1 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 500 | 12.91 |
| 10/27/2026 16:02 | 1000 | 12.91 |
| 10/27/2026 16:02 | 300 | 12.91 |
| 10/27/2026 16:02 | 200 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 78 | 12.91 |
| 10/27/2026 16:02 | 172 | 12.91 |
| 10/27/2026 16:02 | 78 | 12.91 |
| 10/27/2026 16:02 | 78 | 12.91 |
| 10/27/2026 16:02 | 200 | 12.91 |
| 10/27/2026 16:02 | 25 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 25 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.91 |
| 10/27/2026 16:02 | 500 | 12.91 |
| 10/27/2026 16:02 | 400 | 12.91 |
| 10/27/2026 16:02 | 171 | 12.91 |
| 10/27/2026 16:02 | 200 | 12.91 |
| 10/27/2026 16:02 | 400 | 12.91 |
| 10/27/2026 16:02 | 400 | 12.91 |
| 10/27/2026 16:02 | 2000 | 12.91 |
| 10/27/2026 16:02 | 500 | 12.91 |
| 10/27/2026 16:02 | 100 | 12.905 |
| 10/27/2026 16:02 | 200 | 12.905 |
| 10/27/2026 16:01 | 10 | 12.90 |
| 10/27/2026 16:01 | 1 | 12.90 |
| 10/27/2026 16:01 | 800 | 12.90 |
| 10/27/2026 16:01 | 200 | 12.90 |
| 10/27/2026 16:01 | 200 | 12.90 |
| 10/27/2026 16:01 | 400 | 12.90 |
| 10/27/2026 16:01 | 100 | 12.90 |
| 10/27/2026 16:01 | 200 | 12.90 |
| 10/27/2026 16:01 | 700 | 12.90 |
| 10/27/2026 16:01 | 33 | 12.90 |
| 10/27/2026 16:01 | 100 | 12.90 |
| 10/27/2026 16:01 | 1 | 12.90 |
| 10/27/2026 16:01 | 100 | 12.90 |
| 10/27/2026 16:01 | 100 | 12.90 |
| 10/27/2026 16:01 | 200 | 12.90 |
| 10/27/2026 16:01 | 2800 | 12.90 |
| 10/27/2026 16:01 | 1 | 12.90 |
| 10/27/2026 16:01 | 10 | 12.90 |
| 10/27/2026 16:01 | 200 | 12.90 |
| 10/27/2026 16:01 | 13 | 12.90 |
| 10/27/2026 16:00 | 1 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 103 | 12.905 |
| 10/27/2026 16:00 | 100 | 12.905 |
| 10/27/2026 16:00 | 100 | 12.905 |
| 10/27/2026 16:00 | 900 | 12.90 |
| 10/27/2026 16:00 | 300 | 12.90 |
| 10/27/2026 16:00 | 200 | 12.90 |
| 10/27/2026 16:00 | 200 | 12.90 |
| 10/27/2026 16:00 | 2400 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 25 | 12.895 |
| 10/27/2026 16:00 | 40 | 12.90 |
| 10/27/2026 16:00 | 1000 | 12.90 |
| 10/27/2026 16:00 | 400 | 12.90 |
| 10/27/2026 16:00 | 700 | 12.90 |
| 10/27/2026 16:00 | 400 | 12.90 |
| 10/27/2026 16:00 | 20 | 12.90 |
| 10/27/2026 16:00 | 2400 | 12.90 |
| 10/27/2026 16:00 | 852 | 12.90 |
| 10/27/2026 16:00 | 190 | 12.90 |
| 10/27/2026 16:00 | 110 | 12.90 |
| 10/27/2026 16:00 | 900 | 12.90 |
| 10/27/2026 16:00 | 700 | 12.90 |
| 10/27/2026 16:00 | 800 | 12.90 |
| 10/27/2026 16:00 | 800 | 12.90 |
| 10/27/2026 16:00 | 200 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 300 | 12.90 |
| 10/27/2026 16:00 | 1700 | 12.90 |
| 10/27/2026 16:00 | 300 | 12.90 |
| 10/27/2026 16:00 | 100 | 12.90 |
| 10/27/2026 16:00 | 1000 | 12.90 |
| 10/27/2026 16:00 | 172 | 12.90 |
| 10/27/2026 16:00 | 78 | 12.90 |
| 10/27/2026 16:00 | 200 | 12.90 |
| 10/27/2026 16:00 | 200 | 12.90 |
| 10/27/2026 16:00 | 51 | 12.90 |
| 10/27/2026 15:59 | 1 | 12.90 |
| 10/27/2026 15:59 | 148 | 12.90 |
| 10/27/2026 15:59 | 400 | 12.90 |
| 10/27/2026 15:59 | 91 | 12.90 |
| 10/27/2026 15:59 | 200 | 12.895 |
| 10/27/2026 15:59 | 200 | 12.895 |
| 10/27/2026 15:59 | 1 | 12.90 |
| 10/27/2026 15:59 | 63 | 12.90 |
| 10/27/2026 15:59 | 1249 | 12.90 |
| 10/27/2026 15:59 | 528 | 12.90 |
| 10/27/2026 15:59 | 100 | 12.90 |
| 10/27/2026 15:59 | 172 | 12.90 |
| 10/27/2026 15:59 | 300 | 12.90 |
| 10/27/2026 15:59 | 300 | 12.90 |
| 10/27/2026 15:58 | 131 | 12.895 |
| 10/27/2026 15:58 | 169 | 12.895 |
| 10/27/2026 15:58 | 100 | 12.895 |
| 10/27/2026 15:58 | 31 | 12.895 |
| 10/27/2026 15:58 | 200 | 12.895 |
| 10/27/2026 15:56 | 200 | 12.895 |
| 10/27/2026 15:56 | 200 | 12.895 |
| 10/27/2026 15:56 | 1 | 12.90 |
| 10/27/2026 15:56 | 1 | 12.90 |
| 10/27/2026 15:56 | 100 | 12.90 |
| 10/27/2026 15:56 | 700 | 12.90 |
| 10/27/2026 15:56 | 100 | 12.895 |
| 10/27/2026 15:56 | 120 | 12.895 |
| 10/27/2026 15:56 | 1000 | 12.90 |
| 10/27/2026 15:56 | 299 | 12.90 |
| 10/27/2026 15:56 | 1 | 12.90 |
| 10/27/2026 15:56 | 200 | 12.90 |
| 10/27/2026 15:56 | 499 | 12.90 |
| 10/27/2026 15:56 | 400 | 12.90 |
| 10/27/2026 15:56 | 99 | 12.90 |
| 10/27/2026 15:56 | 158 | 12.90 |
| 10/27/2026 15:56 | 438 | 12.90 |
| 10/27/2026 15:56 | 100 | 12.90 |
| 10/27/2026 15:56 | 1 | 12.90 |
| 10/27/2026 15:56 | 200 | 12.90 |
| 10/27/2026 15:56 | 100 | 12.90 |
| 10/27/2026 15:56 | 398 | 12.90 |
| 10/27/2026 15:56 | 25 | 12.905 |
| 10/27/2026 15:56 | 261 | 12.90 |
| 10/27/2026 15:56 | 202 | 12.90 |
| 10/27/2026 15:56 | 98 | 12.90 |
| 10/27/2026 15:56 | 1 | 12.90 |
| 10/27/2026 15:56 | 100 | 12.90 |
| 10/27/2026 15:56 | 100 | 12.90 |
| 10/27/2026 15:56 | 25 | 12.905 |
| 10/27/2026 15:55 | 1 | 12.90 |
| 10/27/2026 15:55 | 100 | 12.90 |
| 10/27/2026 15:55 | 100 | 12.90 |
| 10/27/2026 15:55 | 33 | 12.905 |
| 10/27/2026 15:55 | 41 | 12.905 |
| 10/27/2026 15:55 | 100 | 12.91 |
| 10/27/2026 15:55 | 156 | 12.91 |
| 10/27/2026 15:55 | 1 | 12.91 |
| 10/27/2026 15:55 | 100 | 12.91 |
| 10/27/2026 15:55 | 9919 | 12.91 |
| 10/27/2026 15:55 | 81 | 12.91 |
| 10/27/2026 15:55 | 500 | 12.91 |
| 10/27/2026 15:54 | 29 | 12.915 |
| 10/27/2026 15:54 | 38 | 12.915 |
| 10/27/2026 15:54 | 200 | 12.915 |
| 10/27/2026 15:54 | 100 | 12.915 |
| 10/27/2026 15:54 | 1 | 12.915 |
| 10/27/2026 15:54 | 259 | 12.915 |
| 10/27/2026 15:54 | 400 | 12.92 |
| 10/27/2026 15:53 | 400 | 12.92 |
| 10/27/2026 15:53 | 800 | 12.92 |
| 10/27/2026 15:53 | 1 | 12.92 |
| 10/27/2026 15:53 | 10 | 12.92 |
| 10/27/2026 15:53 | 77 | 12.92 |
| 10/27/2026 15:53 | 2106 | 12.92 |
| 10/27/2026 15:53 | 94 | 12.92 |
| 10/27/2026 15:53 | 400 | 12.92 |
| 10/27/2026 15:53 | 49 | 12.92 |
| 10/27/2026 15:53 | 100 | 12.92 |
| 10/27/2026 15:53 | 1 | 12.925 |
| 10/27/2026 15:53 | 1 | 12.925 |
| 10/27/2026 15:53 | 1 | 12.92 |
| 10/27/2026 15:53 | 100 | 12.92 |
| 10/27/2026 15:53 | 100 | 12.92 |
| 10/27/2026 15:53 | 1 | 12.92 |
| 10/27/2026 15:53 | 200 | 12.92 |
| 10/27/2026 15:53 | 100 | 12.92 |
| 10/27/2026 15:53 | 200 | 12.92 |
| 10/27/2026 15:53 | 100 | 12.92 |
| 10/27/2026 15:53 | 500 | 12.92 |
| 10/27/2026 15:53 | 81 | 12.92 |
| 10/27/2026 15:53 | 81 | 12.92 |
| 10/27/2026 15:53 | 400 | 12.92 |
| 10/27/2026 15:53 | 400 | 12.92 |
| 10/27/2026 15:53 | 28 | 12.915 |
| 10/27/2026 15:53 | 55 | 12.915 |
| 10/27/2026 15:53 | 100 | 12.915 |
| 10/27/2026 15:53 | 98 | 12.91 |
| 10/27/2026 15:53 | 91 | 12.91 |
| 10/27/2026 15:53 | 4 | 12.91 |
| 10/27/2026 15:53 | 196 | 12.91 |
| 10/27/2026 15:53 | 200 | 12.91 |
| 10/27/2026 15:53 | 700 | 12.91 |
| 10/27/2026 15:53 | 701 | 12.91 |
| 10/27/2026 15:53 | 1 | 12.91 |
| 10/27/2026 15:53 | 1 | 12.91 |
| 10/27/2026 15:53 | 100 | 12.91 |
| 10/27/2026 15:53 | 500 | 12.91 |
| 10/27/2026 15:52 | 1 | 12.91 |
| 10/27/2026 15:52 | 171 | 12.91 |
| 10/27/2026 15:52 | 1700 | 12.91 |
| 10/27/2026 15:52 | 3500 | 12.91 |
| 10/27/2026 15:52 | 10 | 12.91 |
| 10/27/2026 15:52 | 105 | 12.91 |
| 10/27/2026 15:52 | 1 | 12.91 |
| 10/27/2026 15:52 | 793 | 12.91 |
| 10/27/2026 15:52 | 1 | 12.91 |
| 10/27/2026 15:52 | 100 | 12.91 |
| 10/27/2026 15:52 | 200 | 12.91 |
| 10/27/2026 15:52 | 100 | 12.91 |
| 10/27/2026 15:52 | 400 | 12.91 |
| 10/27/2026 15:52 | 1000 | 12.91 |
| 10/27/2026 15:52 | 300 | 12.91 |
| 10/27/2026 15:52 | 100 | 12.91 |
| 10/27/2026 15:52 | 500 | 12.91 |
| 10/27/2026 15:52 | 100 | 12.91 |
| 10/27/2026 15:52 | 100 | 12.91 |
| 10/27/2026 15:52 | 31 | 12.91 |
| 10/27/2026 15:52 | 31 | 12.91 |
| 10/27/2026 15:52 | 100 | 12.91 |
| 10/27/2026 15:52 | 78 | 12.91 |
| 10/27/2026 15:52 | 128 | 12.91 |
| 10/27/2026 15:52 | 138 | 12.91 |
| 10/27/2026 15:52 | 400 | 12.91 |
| 10/27/2026 15:52 | 300 | 12.905 |
| 10/27/2026 15:52 | 400 | 12.90 |
| 10/27/2026 15:52 | 2400 | 12.90 |
| 10/27/2026 15:52 | 100 | 12.90 |
| 10/27/2026 15:52 | 800 | 12.90 |
| 10/27/2026 15:52 | 78 | 12.90 |
| 10/27/2026 15:52 | 400 | 12.90 |
| 10/27/2026 15:51 | 500 | 12.89 |
| 10/27/2026 15:51 | 2400 | 12.89 |
| 10/27/2026 15:51 | 100 | 12.89 |
| 10/27/2026 15:51 | 1000 | 12.89 |
| 10/27/2026 15:51 | 100 | 12.89 |
| 10/27/2026 15:51 | 200 | 12.89 |
| 10/27/2026 15:51 | 200 | 12.89 |
| 10/27/2026 15:51 | 200 | 12.89 |
| 10/27/2026 15:51 | 900 | 12.89 |
| 10/27/2026 15:51 | 43 | 12.885 |
| 10/27/2026 15:51 | 100 | 12.885 |
| 10/27/2026 15:51 | 43 | 12.885 |
| 10/27/2026 15:51 | 200 | 12.89 |
| 10/27/2026 15:51 | 100 | 12.89 |
| 10/27/2026 15:51 | 59 | 12.89 |
| 10/27/2026 15:51 | 10 | 12.89 |
| 10/27/2026 15:51 | 100 | 12.89 |
| 10/27/2026 15:51 | 300 | 12.89 |
| 10/27/2026 15:51 | 200 | 12.89 |
| 10/27/2026 15:51 | 3900 | 12.89 |
| 10/27/2026 15:51 | 1 | 12.89 |
| 10/27/2026 15:51 | 193 | 12.89 |
| 10/27/2026 15:51 | 1 | 12.89 |
| 10/27/2026 15:51 | 6 | 12.89 |
| 10/27/2026 15:51 | 399 | 12.89 |
| 10/27/2026 15:51 | 1 | 12.89 |
| 10/27/2026 15:50 | 1 | 12.895 |
| 10/27/2026 15:50 | 62 | 12.895 |
| 10/27/2026 15:49 | 600 | 12.90 |
| 10/27/2026 15:49 | 800 | 12.90 |
| 10/27/2026 15:49 | 400 | 12.90 |
| 10/27/2026 15:49 | 300 | 12.90 |
| 10/27/2026 15:49 | 400 | 12.90 |
| 10/27/2026 15:49 | 796 | 12.90 |
| 10/27/2026 15:49 | 900 | 12.90 |
| 10/27/2026 15:49 | 3698 | 12.90 |
| 10/27/2026 15:49 | 100 | 12.90 |
| 10/27/2026 15:49 | 100 | 12.90 |
| 10/27/2026 15:49 | 100 | 12.90 |
| 10/27/2026 15:49 | 390 | 12.90 |
| 10/27/2026 15:49 | 1000 | 12.90 |
| 10/27/2026 15:49 | 900 | 12.90 |
| 10/27/2026 15:49 | 3410 | 12.90 |
| 10/27/2026 15:49 | 200 | 12.90 |
| 10/27/2026 15:49 | 500 | 12.90 |
| 10/27/2026 15:49 | 299 | 12.90 |
| 10/27/2026 15:49 | 1 | 12.90 |
| 10/27/2026 15:49 | 300 | 12.895 |
| 10/27/2026 15:48 | 50 | 12.895 |
| 10/27/2026 15:48 | 133 | 12.895 |
| 10/27/2026 15:48 | 800 | 12.895 |
| 10/27/2026 15:48 | 1 | 12.895 |
| 10/27/2026 15:48 | 202 | 12.90 |
| 10/27/2026 15:48 | 698 | 12.90 |
| 10/27/2026 15:48 | 400 | 12.90 |
| 10/27/2026 15:48 | 150 | 12.90 |
| 10/27/2026 15:48 | 900 | 12.90 |
| 10/27/2026 15:48 | 352 | 12.90 |
| 10/27/2026 15:48 | 248 | 12.90 |
| 10/27/2026 15:48 | 452 | 12.90 |
| 10/27/2026 15:48 | 1700 | 12.90 |
| 10/27/2026 15:48 | 248 | 12.90 |
| 10/27/2026 15:48 | 100 | 12.90 |
| 10/27/2026 15:48 | 252 | 12.90 |
| 10/27/2026 15:48 | 300 | 12.90 |
| 10/27/2026 15:48 | 200 | 12.90 |
| 10/27/2026 15:48 | 172 | 12.90 |
| 10/27/2026 15:48 | 78 | 12.90 |
| 10/27/2026 15:48 | 300 | 12.90 |
| 10/27/2026 15:48 | 100 | 12.90 |
| 10/27/2026 15:48 | 400 | 12.90 |
| 10/27/2026 15:48 | 100 | 12.90 |
| 10/27/2026 15:48 | 1200 | 12.90 |
| 10/27/2026 15:48 | 299 | 12.90 |
| 10/27/2026 15:48 | 99 | 12.90 |
| 10/27/2026 15:48 | 1 | 12.90 |
| 10/27/2026 15:48 | 100 | 12.90 |
| 10/27/2026 15:48 | 200 | 12.90 |
| 10/27/2026 15:48 | 1 | 12.90 |
| 10/27/2026 15:48 | 200 | 12.895 |
| 10/27/2026 15:47 | 200 | 12.895 |
| 10/27/2026 15:47 | 27 | 12.895 |
| 10/27/2026 15:47 | 200 | 12.895 |
| 10/27/2026 15:47 | 101 | 12.895 |
| 10/27/2026 15:47 | 42 | 12.895 |
| 10/27/2026 15:47 | 13 | 12.895 |
| 10/27/2026 15:47 | 30 | 12.895 |
| 10/27/2026 15:46 | 43 | 12.895 |
| 10/27/2026 15:46 | 200 | 12.895 |
| 10/27/2026 15:46 | 100 | 12.895 |
| 10/27/2026 15:45 | 100 | 12.895 |
| 10/27/2026 15:45 | 75 | 12.895 |
| 10/27/2026 15:45 | 25 | 12.895 |
| 10/27/2026 15:45 | 100 | 12.895 |
| 10/27/2026 15:45 | 75 | 12.895 |
| 10/27/2026 15:45 | 2000 | 12.89 |
| 10/27/2026 15:45 | 400 | 12.89 |
| 10/27/2026 15:45 | 500 | 12.89 |
| 10/27/2026 15:45 | 100 | 12.89 |
| 10/27/2026 15:45 | 200 | 12.89 |
| 10/27/2026 15:45 | 200 | 12.89 |
| 10/27/2026 15:45 | 1000 | 12.89 |
| 10/27/2026 15:45 | 3800 | 12.89 |
| 10/27/2026 15:45 | 400 | 12.89 |
| 10/27/2026 15:45 | 1 | 12.885 |
| 10/27/2026 15:44 | 36 | 12.885 |
| 10/27/2026 15:44 | 1 | 12.88 |
| 10/27/2026 15:44 | 1000 | 12.88 |
| 10/27/2026 15:44 | 400 | 12.88 |
| 10/27/2026 15:44 | 700 | 12.88 |
| 10/27/2026 15:44 | 300 | 12.88 |
| 10/27/2026 15:44 | 1542 | 12.88 |
| 10/27/2026 15:44 | 122 | 12.88 |
| 10/27/2026 15:44 | 900 | 12.88 |
| 10/27/2026 15:44 | 700 | 12.88 |
| 10/27/2026 15:44 | 2436 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.88 |
| 10/27/2026 15:44 | 200 | 12.88 |
| 10/27/2026 15:44 | 200 | 12.88 |
| 10/27/2026 15:44 | 500 | 12.88 |
| 10/27/2026 15:44 | 500 | 12.88 |
| 10/27/2026 15:44 | 300 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.88 |
| 10/27/2026 15:44 | 800 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.88 |
| 10/27/2026 15:44 | 700 | 12.88 |
| 10/27/2026 15:44 | 78 | 12.88 |
| 10/27/2026 15:44 | 1458 | 12.88 |
| 10/27/2026 15:44 | 1 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.88 |
| 10/27/2026 15:44 | 340 | 12.88 |
| 10/27/2026 15:44 | 1 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.88 |
| 10/27/2026 15:44 | 1100 | 12.88 |
| 10/27/2026 15:44 | 800 | 12.88 |
| 10/27/2026 15:44 | 100 | 12.875 |
| 10/27/2026 15:44 | 100 | 12.87 |
| 10/27/2026 15:44 | 1 | 12.87 |
| 10/27/2026 15:44 | 100 | 12.87 |
| 10/27/2026 15:44 | 100 | 12.875 |
| 10/27/2026 15:43 | 62 | 12.875 |
| 10/27/2026 15:42 | 200 | 12.875 |
| 10/27/2026 15:42 | 200 | 12.88 |
| 10/27/2026 15:42 | 100 | 12.88 |
| 10/27/2026 15:42 | 282 | 12.88 |
| 10/27/2026 15:42 | 100 | 12.88 |
| 10/27/2026 15:42 | 400 | 12.88 |
| 10/27/2026 15:42 | 300 | 12.88 |
| 10/27/2026 15:42 | 100 | 12.88 |
| 10/27/2026 15:42 | 300 | 12.88 |
| 10/27/2026 15:42 | 700 | 12.88 |
| 10/27/2026 15:42 | 200 | 12.885 |
| 10/27/2026 15:42 | 900 | 12.89 |
| 10/27/2026 15:42 | 300 | 12.89 |
| 10/27/2026 15:42 | 2600 | 12.89 |
| 10/27/2026 15:42 | 200 | 12.89 |
| 10/27/2026 15:42 | 300 | 12.89 |
| 10/27/2026 15:42 | 45 | 12.895 |
| 10/27/2026 15:42 | 1 | 12.90 |
| 10/27/2026 15:42 | 93 | 12.90 |
| 10/27/2026 15:42 | 3400 | 12.90 |
| 10/27/2026 15:42 | 1871 | 12.90 |
| 10/27/2026 15:42 | 1 | 12.90 |
| 10/27/2026 15:42 | 2828 | 12.90 |
| 10/27/2026 15:42 | 700 | 12.90 |
| 10/27/2026 15:42 | 50 | 12.905 |
| 10/27/2026 15:42 | 48 | 12.90 |
| 10/27/2026 15:42 | 52 | 12.90 |
| 10/27/2026 15:42 | 98 | 12.90 |
| 10/27/2026 15:42 | 1 | 12.90 |
| 10/27/2026 15:42 | 1 | 12.90 |
| 10/27/2026 15:42 | 300 | 12.90 |
| 10/27/2026 15:42 | 100 | 12.90 |
| 10/27/2026 15:42 | 100 | 12.90 |
| 10/27/2026 15:42 | 700 | 12.90 |
| 10/27/2026 15:41 | 200 | 12.895 |
| 10/27/2026 15:41 | 31 | 12.895 |
| 10/27/2026 15:41 | 200 | 12.895 |
| 10/27/2026 15:41 | 57 | 12.895 |
| 10/27/2026 15:41 | 174 | 12.90 |
| 10/27/2026 15:41 | 500 | 12.90 |
| 10/27/2026 15:41 | 338 | 12.90 |
| 10/27/2026 15:41 | 100 | 12.90 |
| 10/27/2026 15:41 | 20 | 12.90 |
| 10/27/2026 15:41 | 3250 | 12.90 |
| 10/27/2026 15:41 | 400 | 12.90 |
| 10/27/2026 15:41 | 200 | 12.90 |
| 10/27/2026 15:41 | 200 | 12.90 |
| 10/27/2026 15:41 | 10 | 12.90 |
| 10/27/2026 15:41 | 445 | 12.90 |
| 10/27/2026 15:40 | 100 | 12.905 |
| 10/27/2026 15:40 | 100 | 12.905 |
| 10/27/2026 15:39 | 100 | 12.905 |
| 10/27/2026 15:39 | 11 | 12.905 |
| 10/27/2026 15:39 | 1 | 12.90 |
| 10/27/2026 15:39 | 200 | 12.90 |
| 10/27/2026 15:39 | 200 | 12.905 |
| 10/27/2026 15:38 | 17 | 12.905 |
| 10/27/2026 15:38 | 200 | 12.905 |
| 10/27/2026 15:38 | 41 | 12.905 |
| 10/27/2026 15:38 | 300 | 12.905 |
| 10/27/2026 15:37 | 26 | 12.905 |
| 10/27/2026 15:37 | 26 | 12.905 |
| 10/27/2026 15:37 | 13 | 12.905 |
| 10/27/2026 15:37 | 29 | 12.905 |
| 10/27/2026 15:37 | 32 | 12.905 |
| 10/27/2026 15:37 | 1 | 12.90 |
| 10/27/2026 15:37 | 149 | 12.90 |
| 10/27/2026 15:37 | 40 | 12.90 |
| 10/27/2026 15:37 | 299 | 12.90 |
| 10/27/2026 15:37 | 1 | 12.90 |
| 10/27/2026 15:36 | 100 | 12.905 |
| 10/27/2026 15:36 | 200 | 12.905 |
| 10/27/2026 15:36 | 600 | 12.90 |
| 10/27/2026 15:36 | 400 | 12.90 |
| 10/27/2026 15:36 | 100 | 12.90 |
| 10/27/2026 15:36 | 600 | 12.90 |
| 10/27/2026 15:36 | 300 | 12.90 |
| 10/27/2026 15:36 | 100 | 12.90 |
| 10/27/2026 15:36 | 100 | 12.90 |
| 10/27/2026 15:36 | 100 | 12.90 |
| 10/27/2026 15:36 | 400 | 12.90 |
| 10/27/2026 15:36 | 100 | 12.90 |
| 10/27/2026 15:36 | 100 | 12.90 |
| 10/27/2026 15:36 | 900 | 12.90 |
| 10/27/2026 15:36 | 200 | 12.89 |
| 10/27/2026 15:36 | 200 | 12.89 |
| 10/27/2026 15:36 | 356 | 12.89 |
| 10/27/2026 15:36 | 44 | 12.89 |
| 10/27/2026 15:36 | 40 | 12.89 |
| 10/27/2026 15:36 | 800 | 12.89 |
| 10/27/2026 15:36 | 800 | 12.89 |
| 10/27/2026 15:36 | 78 | 12.89 |
| 10/27/2026 15:36 | 78 | 12.89 |
| 10/27/2026 15:36 | 200 | 12.89 |
| 10/27/2026 15:36 | 22 | 12.89 |
| 10/27/2026 15:36 | 200 | 12.89 |
| 10/27/2026 15:36 | 300 | 12.89 |
| 10/27/2026 15:36 | 799 | 12.89 |
| 10/27/2026 15:35 | 1 | 12.89 |
| 10/27/2026 15:35 | 100 | 12.885 |
| 10/27/2026 15:34 | 61 | 12.88 |
| 10/27/2026 15:34 | 400 | 12.88 |
| 10/27/2026 15:34 | 100 | 12.88 |
| 10/27/2026 15:34 | 59 | 12.88 |
| 10/27/2026 15:34 | 1 | 12.88 |
| 10/27/2026 15:34 | 1 | 12.88 |
| 10/27/2026 15:34 | 39 | 12.88 |
| 10/27/2026 15:34 | 200 | 12.88 |
| 10/27/2026 15:34 | 85 | 12.88 |
| 10/27/2026 15:34 | 100 | 12.88 |
| 10/27/2026 15:34 | 78 | 12.88 |
| 10/27/2026 15:34 | 200 | 12.88 |
| 10/27/2026 15:34 | 598 | 12.88 |
| 10/27/2026 15:33 | 1 | 12.875 |
| 10/27/2026 15:33 | 200 | 12.875 |
| 10/27/2026 15:33 | 100 | 12.875 |
| 10/27/2026 15:32 | 1 | 12.88 |
| 10/27/2026 15:32 | 50 | 12.875 |
| 10/27/2026 15:32 | 150 | 12.875 |
| 10/27/2026 15:32 | 50 | 12.875 |
| 10/27/2026 15:32 | 600 | 12.875 |
| 10/27/2026 15:32 | 200 | 12.875 |
| 10/27/2026 15:32 | 1 | 12.88 |
| 10/27/2026 15:32 | 100 | 12.88 |
| 10/27/2026 15:32 | 100 | 12.88 |
| 10/27/2026 15:32 | 300 | 12.88 |
| 10/27/2026 15:32 | 700 | 12.88 |
| 10/27/2026 15:32 | 16 | 12.88 |
| 10/27/2026 15:32 | 13 | 12.88 |
| 10/27/2026 15:32 | 67 | 12.88 |
| 10/27/2026 15:32 | 1 | 12.88 |
| 10/27/2026 15:32 | 2900 | 12.88 |
| 10/27/2026 15:32 | 200 | 12.88 |
| 10/27/2026 15:32 | 5 | 12.88 |
| 10/27/2026 15:32 | 100 | 12.88 |
| 10/27/2026 15:32 | 500 | 12.88 |
| 10/27/2026 15:32 | 800 | 12.88 |
| 10/27/2026 15:32 | 599 | 12.88 |
| 10/27/2026 15:32 | 100 | 12.885 |
| 10/27/2026 15:32 | 700 | 12.885 |
| 10/27/2026 15:32 | 1000 | 12.885 |
| 10/27/2026 15:32 | 200 | 12.885 |
| 10/27/2026 15:32 | 1 | 12.88 |
| 10/27/2026 15:32 | 100 | 12.88 |
| 10/27/2026 15:32 | 13 | 12.885 |
| 10/27/2026 15:32 | 100 | 12.885 |
| 10/27/2026 15:32 | 19 | 12.885 |
| 10/27/2026 15:32 | 100 | 12.885 |
| 10/27/2026 15:32 | 88 | 12.885 |
| 10/27/2026 15:32 | 61 | 12.885 |
| 10/27/2026 15:32 | 61 | 12.885 |
| 10/27/2026 15:31 | 16 | 12.885 |
| 10/27/2026 15:31 | 200 | 12.885 |
| 10/27/2026 15:31 | 95 | 12.89 |
| 10/27/2026 15:31 | 1 | 12.89 |
| 10/27/2026 15:31 | 100 | 12.89 |
| 10/27/2026 15:31 | 200 | 12.89 |
| 10/27/2026 15:31 | 100 | 12.89 |
| 10/27/2026 15:31 | 761 | 12.89 |
| 10/27/2026 15:31 | 88 | 12.89 |
| 10/27/2026 15:31 | 800 | 12.89 |
| 10/27/2026 15:31 | 35 | 12.895 |
| 10/27/2026 15:31 | 200 | 12.895 |
| 10/27/2026 15:31 | 51 | 12.895 |
| 10/27/2026 15:31 | 70 | 12.89 |
| 10/27/2026 15:31 | 25 | 12.89 |
| 10/27/2026 15:31 | 1 | 12.89 |
| 10/27/2026 15:31 | 1 | 12.89 |
| 10/27/2026 15:31 | 100 | 12.89 |
| 10/27/2026 15:31 | 300 | 12.89 |
| 10/27/2026 15:31 | 300 | 12.89 |
| 10/27/2026 15:31 | 2200 | 12.89 |
| 10/27/2026 15:31 | 400 | 12.89 |
| 10/27/2026 15:31 | 700 | 12.89 |
| 10/27/2026 15:30 | 56 | 12.885 |
| 10/27/2026 15:30 | 100 | 12.885 |
| 10/27/2026 15:30 | 46 | 12.89 |
| 10/27/2026 15:30 | 354 | 12.89 |
| 10/27/2026 15:30 | 386 | 12.89 |
| 10/27/2026 15:30 | 10 | 12.89 |
| 10/27/2026 15:30 | 1 | 12.89 |
| 10/27/2026 15:30 | 1910 | 12.89 |
| 10/27/2026 15:30 | 493 | 12.89 |
| 10/27/2026 15:30 | 58 | 12.89 |
| 10/27/2026 15:30 | 300 | 12.89 |
| 10/27/2026 15:30 | 40 | 12.89 |
| 10/27/2026 15:30 | 200 | 12.89 |
| 10/27/2026 15:30 | 148 | 12.89 |
| 10/27/2026 15:30 | 1 | 12.89 |
| 10/27/2026 15:30 | 100 | 12.89 |
| 10/27/2026 15:30 | 100 | 12.89 |
| 10/27/2026 15:29 | 1 | 12.89 |
| 10/27/2026 15:29 | 100 | 12.89 |
| 10/27/2026 15:29 | 41 | 12.89 |
| 10/27/2026 15:29 | 1 | 12.89 |
| 10/27/2026 15:29 | 100 | 12.89 |
| 10/27/2026 15:29 | 1 | 12.89 |
| 10/27/2026 15:29 | 1 | 12.89 |
| 10/27/2026 15:29 | 50 | 12.89 |
| 10/27/2026 15:29 | 650 | 12.89 |
| 10/27/2026 15:29 | 100 | 12.89 |
| 10/27/2026 15:29 | 300 | 12.89 |
| 10/27/2026 15:29 | 300 | 12.89 |
| 10/27/2026 15:29 | 300 | 12.89 |
| 10/27/2026 15:29 | 300 | 12.89 |
| 10/27/2026 15:29 | 150 | 12.89 |
| 10/27/2026 15:29 | 900 | 12.89 |
| 10/27/2026 15:29 | 300 | 12.89 |
| 10/27/2026 15:29 | 300 | 12.895 |
| 10/27/2026 15:29 | 700 | 12.895 |
| 10/27/2026 15:29 | 700 | 12.895 |
| 10/27/2026 15:29 | 100 | 12.89 |
| 10/27/2026 15:29 | 200 | 12.89 |
| 10/27/2026 15:29 | 150 | 12.89 |
| 10/27/2026 15:29 | 500 | 12.89 |
| 10/27/2026 15:29 | 100 | 12.89 |
| 10/27/2026 15:29 | 488 | 12.89 |
| 10/27/2026 15:29 | 1 | 12.89 |
| 10/27/2026 15:29 | 100 | 12.885 |
| 10/27/2026 15:29 | 45 | 12.885 |
| 10/27/2026 15:28 | 11 | 12.89 |
| 10/27/2026 15:28 | 200 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 200 | 12.885 |
| 10/27/2026 15:28 | 62 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 100 | 12.885 |
| 10/27/2026 15:28 | 25 | 12.885 |
| 10/27/2026 15:28 | 101 | 12.885 |
| 10/27/2026 15:27 | 27 | 12.885 |
| 10/27/2026 15:27 | 200 | 12.89 |
| 10/27/2026 15:27 | 200 | 12.89 |
| 10/27/2026 15:27 | 57 | 12.89 |
| 10/27/2026 15:27 | 9299 | 12.89 |
| 10/27/2026 15:27 | 1 | 12.89 |
| 10/27/2026 15:27 | 1 | 12.89 |
| 10/27/2026 15:27 | 199 | 12.89 |
| 10/27/2026 15:27 | 100 | 12.895 |
| 10/27/2026 15:27 | 100 | 12.895 |
| 10/27/2026 15:27 | 49 | 12.895 |
| 10/27/2026 15:27 | 1030 | 12.895 |
| 10/27/2026 15:27 | 100 | 12.895 |
| 10/27/2026 15:27 | 610 | 12.895 |
| 10/27/2026 15:27 | 62 | 12.895 |
| 10/27/2026 15:27 | 100 | 12.895 |
| 10/27/2026 15:27 | 100 | 12.895 |
| 10/27/2026 15:27 | 738 | 12.90 |
| 10/27/2026 15:27 | 100 | 12.90 |
| 10/27/2026 15:27 | 57 | 12.90 |
| 10/27/2026 15:27 | 1 | 12.90 |
| 10/27/2026 15:27 | 100 | 12.90 |
| 10/27/2026 15:27 | 600 | 12.90 |
| 10/27/2026 15:27 | 10 | 12.90 |
| 10/27/2026 15:27 | 3 | 12.90 |
| 10/27/2026 15:27 | 100 | 12.90 |
| 10/27/2026 15:27 | 3406 | 12.90 |
| 10/27/2026 15:27 | 699 | 12.90 |
| 10/27/2026 15:26 | 25 | 12.905 |
| 10/27/2026 15:26 | 1 | 12.90 |
| 10/27/2026 15:26 | 94 | 12.90 |
| 10/27/2026 15:26 | 6 | 12.90 |
| 10/27/2026 15:26 | 400 | 12.905 |
| 10/27/2026 15:26 | 200 | 12.905 |
| 10/27/2026 15:26 | 27 | 12.905 |
| 10/27/2026 15:26 | 208 | 12.905 |
| 10/27/2026 15:26 | 1 | 12.90 |
| 10/27/2026 15:26 | 93 | 12.90 |
| 10/27/2026 15:26 | 100 | 12.90 |
| 10/27/2026 15:26 | 1 | 12.90 |
| 10/27/2026 15:26 | 6 | 12.90 |
| 10/27/2026 15:26 | 1 | 12.90 |
| 10/27/2026 15:26 | 100 | 12.90 |
| 10/27/2026 15:26 | 1 | 12.90 |
| 10/27/2026 15:26 | 1 | 12.90 |
| 10/27/2026 15:26 | 36 | 12.90 |
| 10/27/2026 15:26 | 600 | 12.90 |
| 10/27/2026 15:26 | 600 | 12.90 |
| 10/27/2026 15:26 | 100 | 12.90 |
| 10/27/2026 15:26 | 40 | 12.905 |
| 10/27/2026 15:25 | 56 | 12.905 |
| 10/27/2026 15:25 | 300 | 12.90 |
| 10/27/2026 15:25 | 400 | 12.90 |
| 10/27/2026 15:25 | 100 | 12.90 |
| 10/27/2026 15:25 | 500 | 12.90 |
| 10/27/2026 15:25 | 500 | 12.90 |
| 10/27/2026 15:25 | 300 | 12.90 |
| 10/27/2026 15:25 | 300 | 12.90 |
| 10/27/2026 15:25 | 300 | 12.90 |
| 10/27/2026 15:25 | 196 | 12.90 |
| 10/27/2026 15:25 | 100 | 12.895 |
| 10/27/2026 15:25 | 1 | 12.90 |
| 10/27/2026 15:24 | 62 | 12.895 |
| 10/27/2026 15:24 | 100 | 12.895 |
| 10/27/2026 15:24 | 36 | 12.895 |
| 10/27/2026 15:24 | 700 | 12.895 |
| 10/27/2026 15:24 | 700 | 12.895 |
| 10/27/2026 15:24 | 100 | 12.895 |
| 10/27/2026 15:24 | 300 | 12.89 |
| 10/27/2026 15:24 | 200 | 12.89 |
| 10/27/2026 15:24 | 78 | 12.89 |
| 10/27/2026 15:24 | 100 | 12.89 |
| 10/27/2026 15:24 | 100 | 12.89 |
| 10/27/2026 15:24 | 700 | 12.89 |
| 10/27/2026 15:24 | 500 | 12.89 |
| 10/27/2026 15:23 | 100 | 12.885 |
| 10/27/2026 15:23 | 100 | 12.885 |
| 10/27/2026 15:23 | 57 | 12.885 |
| 10/27/2026 15:23 | 40 | 12.885 |
| 10/27/2026 15:23 | 100 | 12.885 |
| 10/27/2026 15:23 | 100 | 12.885 |
| 10/27/2026 15:23 | 45 | 12.885 |
| 10/27/2026 15:23 | 55 | 12.885 |
| 10/27/2026 15:23 | 45 | 12.885 |
| 10/27/2026 15:22 | 50 | 12.885 |
| 10/27/2026 15:22 | 100 | 12.885 |
| 10/27/2026 15:22 | 500 | 12.885 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 6 | 12.89 |
| 10/27/2026 15:22 | 1 | 12.89 |
| 10/27/2026 15:22 | 106 | 12.89 |
| 10/27/2026 15:22 | 200 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 300 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 400 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 500 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 200 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 199 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 300 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 21 | 12.895 |
| 10/27/2026 15:22 | 79 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 1 | 12.89 |
| 10/27/2026 15:22 | 300 | 12.89 |
| 10/27/2026 15:22 | 200 | 12.89 |
| 10/27/2026 15:22 | 50 | 12.89 |
| 10/27/2026 15:22 | 95 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 300 | 12.895 |
| 10/27/2026 15:22 | 10 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 200 | 12.89 |
| 10/27/2026 15:22 | 700 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 200 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 1 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 156 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 20 | 12.89 |
| 10/27/2026 15:22 | 671 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.89 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:22 | 600 | 12.895 |
| 10/27/2026 15:22 | 175 | 12.895 |
| 10/27/2026 15:22 | 100 | 12.895 |
| 10/27/2026 15:21 | 100 | 12.895 |
| 10/27/2026 15:21 | 62 | 12.895 |
| 10/27/2026 15:21 | 100 | 12.895 |
| 10/27/2026 15:21 | 300 | 12.895 |
| 10/27/2026 15:21 | 1 | 12.90 |
| 10/27/2026 15:21 | 100 | 12.90 |
| 10/27/2026 15:21 | 1 | 12.895 |
| 10/27/2026 15:21 | 1 | 12.90 |
| 10/27/2026 15:20 | 1 | 12.90 |
| 10/27/2026 15:20 | 100 | 12.895 |
| 10/27/2026 15:20 | 100 | 12.90 |
| 10/27/2026 15:20 | 500 | 12.90 |
| 10/27/2026 15:20 | 300 | 12.90 |
| 10/27/2026 15:20 | 300 | 12.90 |
| 10/27/2026 15:20 | 100 | 12.90 |
| 10/27/2026 15:20 | 139 | 12.90 |
| 10/27/2026 15:20 | 156 | 12.90 |
| 10/27/2026 15:20 | 44 | 12.90 |
| 10/27/2026 15:20 | 900 | 12.90 |
| 10/27/2026 15:20 | 200 | 12.905 |
| 10/27/2026 15:20 | 100 | 12.905 |
| 10/27/2026 15:20 | 100 | 12.905 |
| 10/27/2026 15:20 | 100 | 12.905 |
| 10/27/2026 15:20 | 100 | 12.90 |
| 10/27/2026 15:20 | 400 | 12.90 |
| 10/27/2026 15:20 | 100 | 12.90 |
| 10/27/2026 15:20 | 1200 | 12.90 |
| 10/27/2026 15:20 | 100 | 12.90 |
| 10/27/2026 15:20 | 300 | 12.90 |
| 10/27/2026 15:19 | 500 | 12.90 |
| 10/27/2026 15:19 | 300 | 12.90 |
| 10/27/2026 15:19 | 15 | 12.90 |
| 10/27/2026 15:19 | 15 | 12.90 |
| 10/27/2026 15:19 | 15 | 12.90 |
| 10/27/2026 15:19 | 100 | 12.90 |
| 10/27/2026 15:19 | 100 | 12.90 |
| 10/27/2026 15:19 | 300 | 12.90 |
| 10/27/2026 15:19 | 100 | 12.90 |
| 10/27/2026 15:19 | 10 | 12.90 |
| 10/27/2026 15:19 | 100 | 12.90 |
| 10/27/2026 15:19 | 300 | 12.90 |
| 10/27/2026 15:19 | 100 | 12.90 |
| 10/27/2026 15:19 | 600 | 12.905 |
| 10/27/2026 15:19 | 600 | 12.905 |
| 10/27/2026 15:19 | 38 | 12.905 |
| 10/27/2026 15:19 | 1 | 12.91 |
| 10/27/2026 15:19 | 1 | 12.91 |
| 10/27/2026 15:19 | 461 | 12.91 |
| 10/27/2026 15:19 | 1 | 12.91 |
| 10/27/2026 15:19 | 29 | 12.91 |
| 10/27/2026 15:18 | 100 | 12.905 |
| 10/27/2026 15:18 | 100 | 12.905 |
| 10/27/2026 15:18 | 62 | 12.905 |
| 10/27/2026 15:18 | 600 | 12.905 |
| 10/27/2026 15:18 | 100 | 12.905 |
| 10/27/2026 15:18 | 300 | 12.90 |
| 10/27/2026 15:18 | 400 | 12.90 |
| 10/27/2026 15:18 | 1200 | 12.90 |
| 10/27/2026 15:18 | 300 | 12.90 |
| 10/27/2026 15:18 | 1 | 12.90 |
| 10/27/2026 15:18 | 100 | 12.90 |
| 10/27/2026 15:18 | 300 | 12.90 |
| 10/27/2026 15:18 | 3500 | 12.90 |
| 10/27/2026 15:18 | 2200 | 12.90 |
| 10/27/2026 15:18 | 800 | 12.90 |
| 10/27/2026 15:18 | 600 | 12.90 |
| 10/27/2026 15:18 | 300 | 12.90 |
| 10/27/2026 15:18 | 700 | 12.90 |
| 10/27/2026 15:18 | 100 | 12.90 |
| 10/27/2026 15:18 | 100 | 12.90 |
| 10/27/2026 15:18 | 200 | 12.90 |
| 10/27/2026 15:18 | 400 | 12.90 |
| 10/27/2026 15:18 | 200 | 12.90 |
| 10/27/2026 15:18 | 500 | 12.90 |
| 10/27/2026 15:18 | 600 | 12.90 |
| 10/27/2026 15:18 | 1 | 12.895 |
| 10/27/2026 15:17 | 48 | 12.895 |
| 10/27/2026 15:17 | 39 | 12.895 |
| 10/27/2026 15:17 | 100 | 12.89 |
| 10/27/2026 15:17 | 200 | 12.89 |
| 10/27/2026 15:17 | 800 | 12.89 |
| 10/27/2026 15:17 | 100 | 12.89 |
| 10/27/2026 15:17 | 800 | 12.89 |
| 10/27/2026 15:17 | 100 | 12.89 |
| 10/27/2026 15:17 | 100 | 12.89 |
| 10/27/2026 15:17 | 500 | 12.89 |
| 10/27/2026 15:16 | 100 | 12.885 |
| 10/27/2026 15:16 | 500 | 12.88 |
| 10/27/2026 15:16 | 200 | 12.88 |
| 10/27/2026 15:16 | 800 | 12.88 |
| 10/27/2026 15:16 | 15 | 12.88 |
| 10/27/2026 15:16 | 100 | 12.88 |
| 10/27/2026 15:16 | 100 | 12.88 |
| 10/27/2026 15:16 | 15 | 12.88 |
| 10/27/2026 15:16 | 15 | 12.88 |
| 10/27/2026 15:16 | 300 | 12.88 |
| 10/27/2026 15:16 | 400 | 12.88 |
| 10/27/2026 15:16 | 600 | 12.88 |
| 10/27/2026 15:16 | 500 | 12.88 |
| 10/27/2026 15:16 | 100 | 12.88 |
| 10/27/2026 15:16 | 200 | 12.88 |
| 10/27/2026 15:16 | 2000 | 12.88 |
| 10/27/2026 15:16 | 100 | 12.88 |
| 10/27/2026 15:16 | 100 | 12.875 |
| 10/27/2026 15:16 | 400 | 12.875 |
| 10/27/2026 15:16 | 100 | 12.875 |
| 10/27/2026 15:16 | 600 | 12.875 |
| 10/27/2026 15:16 | 400 | 12.875 |
| 10/27/2026 15:16 | 100 | 12.875 |
| 10/27/2026 15:16 | 62 | 12.875 |
| 10/27/2026 15:16 | 200 | 12.88 |
| 10/27/2026 15:16 | 100 | 12.875 |
| 10/27/2026 15:16 | 700 | 12.87 |
| 10/27/2026 15:16 | 400 | 12.87 |
| 10/27/2026 15:16 | 300 | 12.87 |
| 10/27/2026 15:16 | 500 | 12.87 |
| 10/27/2026 15:16 | 200 | 12.87 |
| 10/27/2026 15:16 | 100 | 12.87 |
| 10/27/2026 15:16 | 100 | 12.87 |
| 10/27/2026 15:16 | 100 | 12.87 |
| 10/27/2026 15:16 | 163 | 12.87 |
| 10/27/2026 15:16 | 700 | 12.87 |
| 10/27/2026 15:16 | 300 | 12.87 |
| 10/27/2026 15:16 | 45 | 12.865 |
| 10/27/2026 15:16 | 55 | 12.865 |
| 10/27/2026 15:16 | 45 | 12.865 |
| 10/27/2026 15:16 | 400 | 12.86 |
| 10/27/2026 15:16 | 426 | 12.86 |
| 10/27/2026 15:16 | 500 | 12.86 |
| 10/27/2026 15:16 | 600 | 12.86 |
| 10/27/2026 15:16 | 300 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 800 | 12.86 |
| 10/27/2026 15:16 | 68 | 12.85 |
| 10/27/2026 15:16 | 62 | 12.85 |
| 10/27/2026 15:16 | 240 | 12.85 |
| 10/27/2026 15:16 | 300 | 12.85 |
| 10/27/2026 15:16 | 900 | 12.85 |
| 10/27/2026 15:16 | 800 | 12.85 |
| 10/27/2026 15:16 | 33 | 12.85 |
| 10/27/2026 15:16 | 200 | 12.85 |
| 10/27/2026 15:16 | 76 | 12.85 |
| 10/27/2026 15:16 | 100 | 12.85 |
| 10/27/2026 15:16 | 20 | 12.85 |
| 10/27/2026 15:16 | 200 | 12.85 |
| 10/27/2026 15:16 | 1 | 12.85 |
| 10/27/2026 15:16 | 500 | 12.85 |
| 10/27/2026 15:16 | 1 | 12.855 |
| 10/27/2026 15:16 | 100 | 12.855 |
| 10/27/2026 15:16 | 1 | 12.855 |
| 10/27/2026 15:16 | 300 | 12.86 |
| 10/27/2026 15:16 | 600 | 12.86 |
| 10/27/2026 15:16 | 300 | 12.86 |
| 10/27/2026 15:16 | 300 | 12.86 |
| 10/27/2026 15:16 | 500 | 12.86 |
| 10/27/2026 15:16 | 800 | 12.86 |
| 10/27/2026 15:16 | 100 | 12.86 |
| 10/27/2026 15:16 | 100 | 12.86 |
| 10/27/2026 15:16 | 15 | 12.86 |
| 10/27/2026 15:16 | 192 | 12.86 |
| 10/27/2026 15:16 | 100 | 12.86 |
| 10/27/2026 15:16 | 100 | 12.86 |
| 10/27/2026 15:16 | 100 | 12.86 |
| 10/27/2026 15:16 | 600 | 12.86 |
| 10/27/2026 15:16 | 500 | 12.86 |
| 10/27/2026 15:16 | 300 | 12.86 |
| 10/27/2026 15:16 | 500 | 12.86 |
| 10/27/2026 15:16 | 300 | 12.85 |
| 10/27/2026 15:16 | 69 | 12.85 |
| 10/27/2026 15:16 | 100 | 12.85 |
| 10/27/2026 15:16 | 40 | 12.85 |
| 10/27/2026 15:16 | 100 | 12.85 |
| 10/27/2026 15:16 | 700 | 12.85 |
| 10/27/2026 15:16 | 100 | 12.85 |
| 10/27/2026 15:16 | 1200 | 12.85 |
| 10/27/2026 15:16 | 300 | 12.85 |
| 10/27/2026 15:16 | 600 | 12.85 |
| 10/27/2026 15:16 | 300 | 12.85 |
| 10/27/2026 15:16 | 300 | 12.85 |
| 10/27/2026 15:16 | 300 | 12.85 |
| 10/27/2026 15:16 | 400 | 12.85 |
| 10/27/2026 15:16 | 900 | 12.85 |
| 10/27/2026 15:16 | 2692 | 12.85 |
| 10/27/2026 15:16 | 100 | 12.85 |
| 10/27/2026 15:16 | 1200 | 12.85 |
| 10/27/2026 15:16 | 700 | 12.85 |
| 10/27/2026 15:16 | 600 | 12.855 |
| 10/27/2026 15:16 | 100 | 12.855 |
| 10/27/2026 15:16 | 100 | 12.85 |
| 10/27/2026 15:16 | 100 | 12.85 |
| 10/27/2026 15:16 | 1000 | 12.85 |
| 10/27/2026 15:16 | 700 | 12.85 |
| 10/27/2026 15:16 | 100 | 12.845 |
| 10/27/2026 15:15 | 600 | 12.845 |
| 10/27/2026 15:15 | 200 | 12.845 |
| 10/27/2026 15:15 | 100 | 12.845 |
| 10/27/2026 15:15 | 100 | 12.845 |
| 10/27/2026 15:15 | 100 | 12.84 |
| 10/27/2026 15:15 | 1 | 12.84 |
| 10/27/2026 15:15 | 1 | 12.84 |
| 10/27/2026 15:15 | 300 | 12.84 |
| 10/27/2026 15:15 | 300 | 12.84 |
| 10/27/2026 15:15 | 500 | 12.84 |
| 10/27/2026 15:15 | 700 | 12.84 |
| 10/27/2026 15:15 | 61 | 12.84 |
| 10/27/2026 15:15 | 1 | 12.84 |
| 10/27/2026 15:15 | 100 | 12.84 |
| 10/27/2026 15:15 | 1 | 12.84 |
| 10/27/2026 15:15 | 137 | 12.84 |
| 10/27/2026 15:15 | 22 | 12.84 |
| 10/27/2026 15:15 | 500 | 12.84 |
| 10/27/2026 15:15 | 700 | 12.84 |
| 10/27/2026 15:15 | 300 | 12.84 |
| 10/27/2026 15:15 | 100 | 12.84 |
| 10/27/2026 15:15 | 900 | 12.84 |
| 10/27/2026 15:15 | 100 | 12.835 |
| 10/27/2026 15:15 | 100 | 12.84 |
| 10/27/2026 15:15 | 500 | 12.84 |
| 10/27/2026 15:15 | 200 | 12.84 |
| 10/27/2026 15:15 | 500 | 12.84 |
| 10/27/2026 15:15 | 361 | 12.84 |
| 10/27/2026 15:15 | 99 | 12.84 |
| 10/27/2026 15:15 | 1 | 12.84 |
| 10/27/2026 15:15 | 41 | 12.845 |
| 10/27/2026 15:15 | 43 | 12.85 |
| 10/27/2026 15:15 | 1600 | 12.85 |
| 10/27/2026 15:15 | 200 | 12.85 |
| 10/27/2026 15:15 | 454 | 12.85 |
| 10/27/2026 15:15 | 57 | 12.85 |
| 10/27/2026 15:15 | 500 | 12.85 |
| 10/27/2026 15:15 | 2600 | 12.85 |
| 10/27/2026 15:15 | 200 | 12.85 |
| 10/27/2026 15:15 | 161 | 12.85 |
| 10/27/2026 15:15 | 1 | 12.85 |
| 10/27/2026 15:15 | 537 | 12.85 |
| 10/27/2026 15:15 | 100 | 12.85 |
| 10/27/2026 15:14 | 1 | 12.85 |
| 10/27/2026 15:14 | 100 | 12.85 |
| 10/27/2026 15:14 | 21 | 12.855 |
| 10/27/2026 15:13 | 600 | 12.86 |
| 10/27/2026 15:13 | 400 | 12.86 |
| 10/27/2026 15:13 | 400 | 12.86 |
| 10/27/2026 15:13 | 300 | 12.86 |
| 10/27/2026 15:13 | 190 | 12.86 |
| 10/27/2026 15:13 | 1600 | 12.86 |
| 10/27/2026 15:13 | 1300 | 12.86 |
| 10/27/2026 15:13 | 100 | 12.86 |
| 10/27/2026 15:13 | 599 | 12.86 |
| 10/27/2026 15:13 | 1 | 12.86 |
| 10/27/2026 15:13 | 200 | 12.86 |
| 10/27/2026 15:13 | 100 | 12.86 |
| 10/27/2026 15:13 | 100 | 12.86 |
| 10/27/2026 15:13 | 1300 | 12.86 |
| 10/27/2026 15:13 | 7 | 12.855 |
| 10/27/2026 15:13 | 76 | 12.855 |
| 10/27/2026 15:13 | 24 | 12.855 |
| 10/27/2026 15:13 | 100 | 12.85 |
| 10/27/2026 15:13 | 100 | 12.85 |
| 10/27/2026 15:13 | 400 | 12.85 |
| 10/27/2026 15:13 | 1 | 12.85 |
| 10/27/2026 15:13 | 100 | 12.85 |
| 10/27/2026 15:12 | 100 | 12.85 |
| 10/27/2026 15:12 | 1 | 12.85 |
| 10/27/2026 15:12 | 100 | 12.85 |
| 10/27/2026 15:12 | 100 | 12.85 |
| 10/27/2026 15:12 | 100 | 12.85 |
| 10/27/2026 15:12 | 100 | 12.85 |
| 10/27/2026 15:12 | 800 | 12.85 |
| 10/27/2026 15:12 | 100 | 12.845 |
| 10/27/2026 15:12 | 200 | 12.85 |
| 10/27/2026 15:12 | 100 | 12.85 |
| 10/27/2026 15:12 | 200 | 12.85 |
| 10/27/2026 15:12 | 1 | 12.85 |
| 10/27/2026 15:12 | 548 | 12.85 |
| 10/27/2026 15:12 | 400 | 12.85 |
| 10/27/2026 15:11 | 59 | 12.855 |
| 10/27/2026 15:11 | 59 | 12.855 |
| 10/27/2026 15:11 | 500 | 12.855 |
| 10/27/2026 15:11 | 600 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 400 | 12.86 |
| 10/27/2026 15:11 | 93 | 12.86 |
| 10/27/2026 15:11 | 100 | 12.86 |
| 10/27/2026 15:11 | 500 | 12.86 |
| 10/27/2026 15:11 | 200 | 12.86 |
| 10/27/2026 15:11 | 300 | 12.86 |
| 10/27/2026 15:11 | 100 | 12.86 |
| 10/27/2026 15:11 | 100 | 12.86 |
| 10/27/2026 15:11 | 200 | 12.86 |
| 10/27/2026 15:11 | 100 | 12.86 |
| 10/27/2026 15:11 | 100 | 12.86 |
| 10/27/2026 15:11 | 1500 | 12.86 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 6 | 12.855 |
| 10/27/2026 15:11 | 82 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 200 | 12.855 |
| 10/27/2026 15:11 | 200 | 12.855 |
| 10/27/2026 15:11 | 400 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 600 | 12.855 |
| 10/27/2026 15:11 | 500 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 100 | 12.855 |
| 10/27/2026 15:11 | 200 | 12.86 |
| 10/27/2026 15:11 | 80 | 12.86 |
| 10/27/2026 15:10 | 56 | 12.865 |
| 10/27/2026 15:10 | 1 | 12.86 |
| 10/27/2026 15:10 | 1 | 12.86 |
| 10/27/2026 15:10 | 96 | 12.86 |
| 10/27/2026 15:10 | 1 | 12.86 |
| 10/27/2026 15:10 | 3 | 12.86 |
| 10/27/2026 15:10 | 800 | 12.86 |
| 10/27/2026 15:10 | 600 | 12.865 |
| 10/27/2026 15:10 | 100 | 12.865 |
| 10/27/2026 15:10 | 600 | 12.865 |
| 10/27/2026 15:10 | 200 | 12.86 |
| 10/27/2026 15:10 | 100 | 12.86 |
| 10/27/2026 15:10 | 300 | 12.86 |
| 10/27/2026 15:10 | 100 | 12.86 |
| 10/27/2026 15:10 | 1 | 12.86 |
| 10/27/2026 15:10 | 700 | 12.86 |
| 10/27/2026 15:10 | 100 | 12.855 |
| 10/27/2026 15:10 | 1 | 12.855 |
| 10/27/2026 15:10 | 1 | 12.85 |
| 10/27/2026 15:10 | 300 | 12.85 |
| 10/27/2026 15:10 | 600 | 12.85 |
| 10/27/2026 15:10 | 200 | 12.85 |
| 10/27/2026 15:10 | 200 | 12.85 |
| 10/27/2026 15:10 | 2400 | 12.85 |
| 10/27/2026 15:10 | 200 | 12.85 |
| 10/27/2026 15:10 | 200 | 12.85 |
| 10/27/2026 15:10 | 700 | 12.85 |
| 10/27/2026 15:10 | 100 | 12.85 |
| 10/27/2026 15:10 | 300 | 12.85 |
| 10/27/2026 15:10 | 1000 | 12.85 |
| 10/27/2026 15:10 | 900 | 12.85 |
| 10/27/2026 15:10 | 100 | 12.855 |
| 10/27/2026 15:10 | 600 | 12.855 |
| 10/27/2026 15:10 | 100 | 12.855 |
| 10/27/2026 15:10 | 100 | 12.86 |
| 10/27/2026 15:10 | 1100 | 12.86 |
| 10/27/2026 15:10 | 500 | 12.86 |
| 10/27/2026 15:10 | 8800 | 12.85 |
| 10/27/2026 15:10 | 216 | 12.85 |
| 10/27/2026 15:10 | 1 | 12.85 |
| 10/27/2026 15:10 | 82 | 12.85 |
| 10/27/2026 15:10 | 1 | 12.85 |
| 10/27/2026 15:10 | 100 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 200 | 12.85 |
| 10/27/2026 15:09 | 600 | 12.85 |
| 10/27/2026 15:09 | 300 | 12.85 |
| 10/27/2026 15:09 | 200 | 12.85 |
| 10/27/2026 15:09 | 300 | 12.85 |
| 10/27/2026 15:09 | 900 | 12.85 |
| 10/27/2026 15:09 | 900 | 12.85 |
| 10/27/2026 15:09 | 300 | 12.85 |
| 10/27/2026 15:09 | 500 | 12.86 |
| 10/27/2026 15:09 | 1 | 12.86 |
| 10/27/2026 15:09 | 600 | 12.86 |
| 10/27/2026 15:09 | 600 | 12.86 |
| 10/27/2026 15:09 | 56 | 12.865 |
| 10/27/2026 15:09 | 100 | 12.86 |
| 10/27/2026 15:09 | 99 | 12.86 |
| 10/27/2026 15:09 | 1 | 12.86 |
| 10/27/2026 15:09 | 100 | 12.86 |
| 10/27/2026 15:09 | 500 | 12.86 |
| 10/27/2026 15:09 | 158 | 12.86 |
| 10/27/2026 15:09 | 100 | 12.86 |
| 10/27/2026 15:09 | 100 | 12.86 |
| 10/27/2026 15:09 | 100 | 12.86 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 500 | 12.85 |
| 10/27/2026 15:09 | 799 | 12.85 |
| 10/27/2026 15:09 | 362 | 12.85 |
| 10/27/2026 15:09 | 300 | 12.85 |
| 10/27/2026 15:09 | 600 | 12.85 |
| 10/27/2026 15:09 | 200 | 12.85 |
| 10/27/2026 15:09 | 400 | 12.84 |
| 10/27/2026 15:09 | 402 | 12.84 |
| 10/27/2026 15:09 | 700 | 12.84 |
| 10/27/2026 15:09 | 100 | 12.84 |
| 10/27/2026 15:09 | 400 | 12.84 |
| 10/27/2026 15:09 | 2101 | 12.84 |
| 10/27/2026 15:09 | 2 | 12.84 |
| 10/27/2026 15:09 | 400 | 12.84 |
| 10/27/2026 15:09 | 100 | 12.84 |
| 10/27/2026 15:09 | 1 | 12.84 |
| 10/27/2026 15:09 | 200 | 12.84 |
| 10/27/2026 15:09 | 1 | 12.84 |
| 10/27/2026 15:09 | 406 | 12.84 |
| 10/27/2026 15:09 | 4 | 12.84 |
| 10/27/2026 15:09 | 600 | 12.84 |
| 10/27/2026 15:09 | 2773 | 12.84 |
| 10/27/2026 15:09 | 99 | 12.84 |
| 10/27/2026 15:09 | 25 | 12.845 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 1 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.845 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 500 | 12.85 |
| 10/27/2026 15:09 | 99 | 12.85 |
| 10/27/2026 15:09 | 1 | 12.85 |
| 10/27/2026 15:09 | 500 | 12.85 |
| 10/27/2026 15:09 | 300 | 12.85 |
| 10/27/2026 15:09 | 14 | 12.85 |
| 10/27/2026 15:09 | 500 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.855 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 3 | 12.85 |
| 10/27/2026 15:09 | 88 | 12.85 |
| 10/27/2026 15:09 | 97 | 12.85 |
| 10/27/2026 15:09 | 212 | 12.85 |
| 10/27/2026 15:09 | 500 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 100 | 12.85 |
| 10/27/2026 15:09 | 3 | 12.85 |
| 10/27/2026 15:09 | 500 | 12.85 |
| 10/27/2026 15:09 | 700 | 12.85 |
| 10/27/2026 15:09 | 25 | 12.845 |
| 10/27/2026 15:09 | 100 | 12.845 |
| 10/27/2026 15:09 | 75 | 12.845 |
| 10/27/2026 15:09 | 25 | 12.845 |
| 10/27/2026 15:09 | 1 | 12.84 |
| 10/27/2026 15:09 | 100 | 12.84 |
| 10/27/2026 15:09 | 1 | 12.84 |
| 10/27/2026 15:09 | 1 | 12.84 |
| 10/27/2026 15:09 | 625 | 12.84 |
| 10/27/2026 15:09 | 10 | 12.84 |
| 10/27/2026 15:09 | 100 | 12.84 |
| 10/27/2026 15:09 | 63 | 12.84 |
| 10/27/2026 15:09 | 100 | 12.84 |
| 10/27/2026 15:09 | 99 | 12.84 |
| 10/27/2026 15:09 | 1 | 12.84 |
| 10/27/2026 15:09 | 37 | 12.84 |
| 10/27/2026 15:09 | 63 | 12.84 |
| 10/27/2026 15:08 | 28 | 12.845 |
| 10/27/2026 15:08 | 36 | 12.845 |
| 10/27/2026 15:08 | 100 | 12.845 |
| 10/27/2026 15:08 | 400 | 12.845 |
| 10/27/2026 15:08 | 45 | 12.845 |
| 10/27/2026 15:07 | 78 | 12.85 |
| 10/27/2026 15:07 | 100 | 12.85 |
| 10/27/2026 15:07 | 100 | 12.85 |
| 10/27/2026 15:07 | 5 | 12.85 |
| 10/27/2026 15:07 | 100 | 12.85 |
| 10/27/2026 15:07 | 500 | 12.85 |
| 10/27/2026 15:07 | 500 | 12.86 |
| 10/27/2026 15:07 | 300 | 12.86 |
| 10/27/2026 15:07 | 300 | 12.86 |
| 10/27/2026 15:07 | 200 | 12.86 |
| 10/27/2026 15:07 | 50 | 12.86 |
| 10/27/2026 15:07 | 1000 | 12.86 |
| 10/27/2026 15:07 | 200 | 12.86 |
| 10/27/2026 15:07 | 900 | 12.86 |
| 10/27/2026 15:07 | 100 | 12.865 |
| 10/27/2026 15:07 | 1 | 12.86 |
| 10/27/2026 15:07 | 300 | 12.86 |
| 10/27/2026 15:07 | 100 | 12.86 |
| 10/27/2026 15:07 | 100 | 12.86 |
| 10/27/2026 15:07 | 100 | 12.86 |
| 10/27/2026 15:07 | 300 | 12.86 |
| 10/27/2026 15:07 | 200 | 12.86 |
| 10/27/2026 15:07 | 500 | 12.86 |
| 10/27/2026 15:07 | 100 | 12.855 |
| 10/27/2026 15:07 | 600 | 12.855 |
| 10/27/2026 15:07 | 100 | 12.855 |
| 10/27/2026 15:07 | 100 | 12.855 |
| 10/27/2026 15:07 | 62 | 12.855 |
| 10/27/2026 15:07 | 300 | 12.86 |
| 10/27/2026 15:07 | 419 | 12.86 |
| 10/27/2026 15:07 | 252 | 12.86 |
| 10/27/2026 15:07 | 81 | 12.86 |
| 10/27/2026 15:07 | 2 | 12.86 |
| 10/27/2026 15:07 | 12 | 12.86 |
| 10/27/2026 15:07 | 5 | 12.86 |
| 10/27/2026 15:07 | 148 | 12.86 |
| 10/27/2026 15:07 | 100 | 12.86 |
| 10/27/2026 15:07 | 100 | 12.87 |
| 10/27/2026 15:07 | 600 | 12.87 |
| 10/27/2026 15:07 | 300 | 12.87 |
| 10/27/2026 15:07 | 400 | 12.87 |
| 10/27/2026 15:07 | 500 | 12.87 |
| 10/27/2026 15:07 | 100 | 12.87 |
| 10/27/2026 15:07 | 100 | 12.87 |
| 10/27/2026 15:07 | 100 | 12.87 |
| 10/27/2026 15:07 | 20 | 12.87 |
| 10/27/2026 15:07 | 80 | 12.87 |
| 10/27/2026 15:07 | 100 | 12.875 |
| 10/27/2026 15:07 | 100 | 12.88 |
| 10/27/2026 15:07 | 400 | 12.88 |
| 10/27/2026 15:07 | 100 | 12.88 |
| 10/27/2026 15:07 | 70 | 12.88 |
| 10/27/2026 15:07 | 3400 | 12.88 |
| 10/27/2026 15:07 | 100 | 12.88 |
| 10/27/2026 15:07 | 100 | 12.885 |
| 10/27/2026 15:06 | 800 | 12.88 |
| 10/27/2026 15:06 | 400 | 12.88 |
| 10/27/2026 15:06 | 100 | 12.875 |
| 10/27/2026 15:06 | 62 | 12.875 |
| 10/27/2026 15:06 | 100 | 12.875 |
| 10/27/2026 15:06 | 1 | 12.875 |
| 10/27/2026 15:06 | 1 | 12.87 |
| 10/27/2026 15:06 | 300 | 12.87 |
| 10/27/2026 15:06 | 500 | 12.87 |
| 10/27/2026 15:06 | 200 | 12.87 |
| 10/27/2026 15:06 | 100 | 12.87 |
| 10/27/2026 15:06 | 200 | 12.87 |
| 10/27/2026 15:06 | 500 | 12.87 |
| 10/27/2026 15:06 | 600 | 12.865 |
| 10/27/2026 15:06 | 100 | 12.865 |
| 10/27/2026 15:06 | 100 | 12.865 |
| 10/27/2026 15:06 | 24 | 12.865 |
| 10/27/2026 15:05 | 32 | 12.865 |
| 10/27/2026 15:05 | 45 | 12.865 |
| 10/27/2026 15:05 | 1 | 12.865 |
| 10/27/2026 15:05 | 300 | 12.86 |
| 10/27/2026 15:05 | 400 | 12.86 |
| 10/27/2026 15:05 | 3000 | 12.86 |
| 10/27/2026 15:05 | 100 | 12.86 |
| 10/27/2026 15:05 | 100 | 12.86 |
| 10/27/2026 15:05 | 1000 | 12.86 |
| 10/27/2026 15:05 | 500 | 12.86 |
| 10/27/2026 15:05 | 4 | 12.86 |
| 10/27/2026 15:05 | 85 | 12.86 |
| 10/27/2026 15:05 | 56 | 12.855 |
| 10/27/2026 15:05 | 200 | 12.85 |
| 10/27/2026 15:05 | 300 | 12.85 |
| 10/27/2026 15:05 | 156 | 12.85 |
| 10/27/2026 15:05 | 500 | 12.85 |
| 10/27/2026 15:05 | 17 | 12.845 |
| 10/27/2026 15:05 | 17 | 12.845 |
| 10/27/2026 15:05 | 17 | 12.845 |
| 10/27/2026 15:04 | 1 | 12.85 |
| 10/27/2026 15:04 | 335 | 12.85 |
| 10/27/2026 15:04 | 400 | 12.85 |
| 10/27/2026 15:04 | 300 | 12.84 |
| 10/27/2026 15:04 | 1000 | 12.84 |
| 10/27/2026 15:04 | 400 | 12.84 |
| 10/27/2026 15:04 | 1200 | 12.84 |
| 10/27/2026 15:04 | 500 | 12.84 |
| 10/27/2026 15:04 | 10 | 12.835 |
| 10/27/2026 15:04 | 500 | 12.83 |
| 10/27/2026 15:04 | 900 | 12.83 |
| 10/27/2026 15:04 | 71 | 12.83 |
| 10/27/2026 15:04 | 32 | 12.825 |
| 10/27/2026 15:04 | 100 | 12.83 |
| 10/27/2026 15:04 | 100 | 12.83 |
| 10/27/2026 15:04 | 300 | 12.83 |
| 10/27/2026 15:04 | 109 | 12.83 |
| 10/27/2026 15:04 | 200 | 12.83 |
| 10/27/2026 15:04 | 900 | 12.83 |
| 10/27/2026 15:04 | 900 | 12.83 |
| 10/27/2026 15:04 | 500 | 12.83 |
| 10/27/2026 15:04 | 7 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 1 | 12.84 |
| 10/27/2026 15:04 | 300 | 12.84 |
| 10/27/2026 15:04 | 400 | 12.84 |
| 10/27/2026 15:04 | 500 | 12.84 |
| 10/27/2026 15:04 | 200 | 12.84 |
| 10/27/2026 15:04 | 1 | 12.84 |
| 10/27/2026 15:04 | 399 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.845 |
| 10/27/2026 15:04 | 200 | 12.845 |
| 10/27/2026 15:04 | 300 | 12.85 |
| 10/27/2026 15:04 | 299 | 12.85 |
| 10/27/2026 15:04 | 1 | 12.85 |
| 10/27/2026 15:04 | 100 | 12.85 |
| 10/27/2026 15:04 | 300 | 12.85 |
| 10/27/2026 15:04 | 800 | 12.85 |
| 10/27/2026 15:04 | 400 | 12.85 |
| 10/27/2026 15:04 | 1 | 12.85 |
| 10/27/2026 15:04 | 1 | 12.85 |
| 10/27/2026 15:04 | 300 | 12.85 |
| 10/27/2026 15:04 | 400 | 12.85 |
| 10/27/2026 15:04 | 300 | 12.85 |
| 10/27/2026 15:04 | 200 | 12.85 |
| 10/27/2026 15:04 | 230 | 12.85 |
| 10/27/2026 15:04 | 300 | 12.85 |
| 10/27/2026 15:04 | 670 | 12.85 |
| 10/27/2026 15:04 | 500 | 12.85 |
| 10/27/2026 15:04 | 1 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 300 | 12.84 |
| 10/27/2026 15:04 | 400 | 12.84 |
| 10/27/2026 15:04 | 200 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 109 | 12.84 |
| 10/27/2026 15:04 | 300 | 12.84 |
| 10/27/2026 15:04 | 300 | 12.84 |
| 10/27/2026 15:04 | 300 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 100 | 12.84 |
| 10/27/2026 15:04 | 832 | 12.83 |
| 10/27/2026 15:04 | 100 | 12.83 |
| 10/27/2026 15:04 | 968 | 12.83 |
| 10/27/2026 15:04 | 100 | 12.83 |
| 10/27/2026 15:04 | 100 | 12.83 |
| 10/27/2026 15:04 | 100 | 12.83 |
| 10/27/2026 15:04 | 300 | 12.83 |
| 10/27/2026 15:04 | 168 | 12.83 |
| 10/27/2026 15:04 | 100 | 12.83 |
| 10/27/2026 15:04 | 300 | 12.83 |
| 10/27/2026 15:04 | 5 | 12.82 |
| 10/27/2026 15:04 | 5 | 12.82 |
| 10/27/2026 15:04 | 100 | 12.82 |
| 10/27/2026 15:04 | 500 | 12.82 |
| 10/27/2026 15:04 | 300 | 12.82 |
| 10/27/2026 15:04 | 300 | 12.82 |
| 10/27/2026 15:04 | 100 | 12.82 |
| 10/27/2026 15:04 | 400 | 12.82 |
| 10/27/2026 15:04 | 100 | 12.82 |
| 10/27/2026 15:04 | 100 | 12.82 |
| 10/27/2026 15:04 | 500 | 12.82 |
| 10/27/2026 15:04 | 100 | 12.81 |
| 10/27/2026 15:04 | 100 | 12.81 |
| 10/27/2026 15:04 | 200 | 12.81 |
| 10/27/2026 15:04 | 2300 | 12.81 |
| 10/27/2026 15:04 | 1300 | 12.81 |
| 10/27/2026 15:03 | 43 | 12.805 |
| 10/27/2026 15:03 | 100 | 12.805 |
| 10/27/2026 15:03 | 200 | 12.80 |
| 10/27/2026 15:03 | 2403 | 12.80 |
| 10/27/2026 15:03 | 400 | 12.80 |
| 10/27/2026 15:03 | 105 | 12.80 |
| 10/27/2026 15:03 | 195 | 12.80 |
| 10/27/2026 15:03 | 197 | 12.80 |
| 10/27/2026 15:03 | 2 | 12.80 |
| 10/27/2026 15:03 | 1 | 12.80 |
| 10/27/2026 15:03 | 4 | 12.795 |
| 10/27/2026 15:02 | 26 | 12.795 |
| 10/27/2026 15:02 | 9 | 12.795 |
| 10/27/2026 15:02 | 23 | 12.80 |
| 10/27/2026 15:02 | 1 | 12.80 |
| 10/27/2026 15:02 | 176 | 12.80 |
| 10/27/2026 15:02 | 12 | 12.80 |
| 10/27/2026 15:02 | 300 | 12.80 |
| 10/27/2026 15:02 | 499 | 12.80 |
| 10/27/2026 15:02 | 11 | 12.80 |
| 10/27/2026 15:02 | 100 | 12.80 |
| 10/27/2026 15:02 | 3 | 12.80 |
| 10/27/2026 15:02 | 999 | 12.80 |
| 10/27/2026 15:02 | 1 | 12.81 |
| 10/27/2026 15:02 | 1 | 12.81 |
| 10/27/2026 15:02 | 765 | 12.81 |
| 10/27/2026 15:02 | 2 | 12.815 |
| 10/27/2026 15:02 | 100 | 12.815 |
| 10/27/2026 15:02 | 100 | 12.81 |
| 10/27/2026 15:02 | 400 | 12.81 |
| 10/27/2026 15:02 | 100 | 12.81 |
| 10/27/2026 15:02 | 100 | 12.81 |
| 10/27/2026 15:02 | 100 | 12.81 |
| 10/27/2026 15:02 | 500 | 12.81 |
| 10/27/2026 15:01 | 1 | 12.81 |
| 10/27/2026 15:01 | 10 | 12.81 |
| 10/27/2026 15:01 | 1 | 12.81 |
| 10/27/2026 15:01 | 189 | 12.81 |
| 10/27/2026 15:01 | 200 | 12.81 |
| 10/27/2026 15:01 | 200 | 12.81 |
| 10/27/2026 15:01 | 1 | 12.81 |
| 10/27/2026 15:01 | 70 | 12.81 |
| 10/27/2026 15:01 | 1 | 12.81 |
| 10/27/2026 15:01 | 897 | 12.81 |
| 10/27/2026 15:01 | 900 | 12.81 |
| 10/27/2026 15:01 | 600 | 12.81 |
| 10/27/2026 15:01 | 1 | 12.81 |
| 10/27/2026 15:01 | 40 | 12.81 |
| 10/27/2026 15:01 | 160 | 12.81 |
| 10/27/2026 15:01 | 200 | 12.81 |
| 10/27/2026 15:01 | 100 | 12.81 |
| 10/27/2026 15:01 | 3099 | 12.81 |
| 10/27/2026 15:00 | 1 | 12.81 |
| 10/27/2026 15:00 | 300 | 12.81 |
| 10/27/2026 15:00 | 44 | 12.81 |
| 10/27/2026 15:00 | 100 | 12.81 |
| 10/27/2026 15:00 | 300 | 12.81 |
| 10/27/2026 15:00 | 100 | 12.81 |
| 10/27/2026 15:00 | 300 | 12.81 |
| 10/27/2026 15:00 | 300 | 12.81 |
| 10/27/2026 15:00 | 1 | 12.81 |
| 10/27/2026 15:00 | 4 | 12.81 |
| 10/27/2026 15:00 | 70 | 12.81 |
| 10/27/2026 15:00 | 200 | 12.81 |
| 10/27/2026 15:00 | 23 | 12.81 |
| 10/27/2026 15:00 | 102 | 12.81 |
| 10/27/2026 14:59 | 64 | 12.815 |
| 10/27/2026 14:59 | 98 | 12.81 |
| 10/27/2026 14:58 | 1 | 12.81 |
| 10/27/2026 14:58 | 100 | 12.81 |
| 10/27/2026 14:58 | 13 | 12.815 |
| 10/27/2026 14:58 | 100 | 12.82 |
| 10/27/2026 14:58 | 200 | 12.82 |
| 10/27/2026 14:58 | 1 | 12.82 |
| 10/27/2026 14:58 | 275 | 12.82 |
| 10/27/2026 14:58 | 29 | 12.82 |
| 10/27/2026 14:58 | 1 | 12.82 |
| 10/27/2026 14:58 | 70 | 12.82 |
| 10/27/2026 14:57 | 21 | 12.825 |
| 10/27/2026 14:56 | 1 | 12.825 |
| 10/27/2026 14:56 | 30 | 12.825 |
| 10/27/2026 14:56 | 100 | 12.82 |
| 10/27/2026 14:56 | 624 | 12.82 |
| 10/27/2026 14:56 | 2276 | 12.82 |
| 10/27/2026 14:56 | 100 | 12.815 |
| 10/27/2026 14:56 | 100 | 12.82 |
| 10/27/2026 14:56 | 135 | 12.82 |
| 10/27/2026 14:56 | 500 | 12.82 |
| 10/27/2026 14:56 | 2 | 12.82 |
| 10/27/2026 14:56 | 70 | 12.82 |
| 10/27/2026 14:56 | 314 | 12.82 |
| 10/27/2026 14:56 | 1 | 12.82 |
| 10/27/2026 14:56 | 79 | 12.82 |
| 10/27/2026 14:56 | 519 | 12.82 |
| 10/27/2026 14:56 | 1 | 12.82 |
| 10/27/2026 14:56 | 100 | 12.82 |
| 10/27/2026 14:55 | 1 | 12.82 |
| 10/27/2026 14:55 | 100 | 12.82 |
| 10/27/2026 14:55 | 100 | 12.825 |
| 10/27/2026 14:55 | 324 | 12.82 |
| 10/27/2026 14:55 | 100 | 12.82 |
| 10/27/2026 14:55 | 400 | 12.82 |
| 10/27/2026 14:55 | 300 | 12.82 |
| 10/27/2026 14:55 | 106 | 12.82 |
| 10/27/2026 14:55 | 5 | 12.82 |
| 10/27/2026 14:55 | 207 | 12.82 |
| 10/27/2026 14:55 | 299 | 12.82 |
| 10/27/2026 14:55 | 1 | 12.82 |
| 10/27/2026 14:55 | 100 | 12.825 |
| 10/27/2026 14:55 | 56 | 12.825 |
| 10/27/2026 14:55 | 100 | 12.82 |
| 10/27/2026 14:55 | 100 | 12.82 |
| 10/27/2026 14:55 | 300 | 12.82 |
| 10/27/2026 14:55 | 5300 | 12.82 |
| 10/27/2026 14:54 | 1 | 12.815 |
| 10/27/2026 14:54 | 1 | 12.815 |
| 10/27/2026 14:54 | 1 | 12.815 |
| 10/27/2026 14:53 | 100 | 12.82 |
| 10/27/2026 14:53 | 200 | 12.82 |
| 10/27/2026 14:53 | 400 | 12.82 |
| 10/27/2026 14:53 | 100 | 12.83 |
| 10/27/2026 14:53 | 100 | 12.83 |
| 10/27/2026 14:53 | 400 | 12.83 |
| 10/27/2026 14:53 | 300 | 12.83 |
| 10/27/2026 14:53 | 599 | 12.83 |
| 10/27/2026 14:53 | 1 | 12.835 |
| 10/27/2026 14:53 | 100 | 12.835 |
| 10/27/2026 14:53 | 200 | 12.84 |
| 10/27/2026 14:53 | 400 | 12.84 |
| 10/27/2026 14:53 | 854 | 12.84 |
| 10/27/2026 14:53 | 800 | 12.84 |
| 10/27/2026 14:53 | 95 | 12.84 |
| 10/27/2026 14:53 | 200 | 12.84 |
| 10/27/2026 14:53 | 100 | 12.84 |
| 10/27/2026 14:53 | 6 | 12.84 |
| 10/27/2026 14:53 | 100 | 12.84 |
| 10/27/2026 14:53 | 202 | 12.84 |
| 10/27/2026 14:53 | 300 | 12.84 |
| 10/27/2026 14:53 | 400 | 12.84 |
| 10/27/2026 14:53 | 300 | 12.84 |
| 10/27/2026 14:53 | 768 | 12.84 |
| 10/27/2026 14:53 | 14 | 12.84 |
| 10/27/2026 14:53 | 500 | 12.84 |
| 10/27/2026 14:53 | 100 | 12.845 |
| 10/27/2026 14:53 | 200 | 12.85 |
| 10/27/2026 14:53 | 1100 | 12.85 |
| 10/27/2026 14:53 | 100 | 12.85 |
| 10/27/2026 14:53 | 200 | 12.85 |
| 10/27/2026 14:53 | 200 | 12.85 |
| 10/27/2026 14:53 | 225 | 12.85 |
| 10/27/2026 14:53 | 1 | 12.85 |
| 10/27/2026 14:53 | 1 | 12.85 |
| 10/27/2026 14:53 | 663 | 12.85 |
| 10/27/2026 14:53 | 500 | 12.855 |
| 10/27/2026 14:53 | 100 | 12.855 |
| 10/27/2026 14:53 | 500 | 12.855 |
| 10/27/2026 14:53 | 1200 | 12.855 |
| 10/27/2026 14:53 | 40 | 12.855 |
| 10/27/2026 14:53 | 200 | 12.85 |
| 10/27/2026 14:53 | 300 | 12.85 |
| 10/27/2026 14:53 | 300 | 12.85 |
| 10/27/2026 14:53 | 100 | 12.85 |
| 10/27/2026 14:53 | 800 | 12.85 |
| 10/27/2026 14:53 | 100 | 12.85 |
| 10/27/2026 14:53 | 400 | 12.85 |
| 10/27/2026 14:53 | 1 | 12.85 |
| 10/27/2026 14:51 | 1 | 12.85 |
| 10/27/2026 14:51 | 600 | 12.85 |
| 10/27/2026 14:51 | 1 | 12.85 |
| 10/27/2026 14:51 | 296 | 12.85 |
| 10/27/2026 14:51 | 100 | 12.85 |
| 10/27/2026 14:51 | 300 | 12.85 |
| 10/27/2026 14:51 | 13 | 12.85 |
| 10/27/2026 14:51 | 100 | 12.85 |
| 10/27/2026 14:51 | 900 | 12.85 |
| 10/27/2026 14:51 | 399 | 12.85 |
| 10/27/2026 14:51 | 1 | 12.85 |
| 10/27/2026 14:51 | 400 | 12.85 |
| 10/27/2026 14:51 | 100 | 12.85 |
| 10/27/2026 14:51 | 300 | 12.85 |
| 10/27/2026 14:51 | 400 | 12.85 |
| 10/27/2026 14:51 | 100 | 12.85 |
| 10/27/2026 14:51 | 333 | 12.85 |
| 10/27/2026 14:51 | 800 | 12.85 |
| 10/27/2026 14:51 | 100 | 12.855 |
| 10/27/2026 14:51 | 100 | 12.85 |
| 10/27/2026 14:51 | 400 | 12.85 |
| 10/27/2026 14:51 | 100 | 12.845 |
| 10/27/2026 14:51 | 26 | 12.845 |
| 10/27/2026 14:51 | 1400 | 12.84 |
| 10/27/2026 14:51 | 700 | 12.84 |
| 10/27/2026 14:51 | 200 | 12.84 |
| 10/27/2026 14:51 | 3200 | 12.84 |
| 10/27/2026 14:51 | 834 | 12.84 |
| 10/27/2026 14:51 | 100 | 12.84 |
| 10/27/2026 14:51 | 100 | 12.84 |
| 10/27/2026 14:51 | 500 | 12.84 |
| 10/27/2026 14:51 | 100 | 12.84 |
| 10/27/2026 14:51 | 100 | 12.84 |
| 10/27/2026 14:51 | 300 | 12.84 |
| 10/27/2026 14:51 | 200 | 12.84 |
| 10/27/2026 14:51 | 307 | 12.84 |
| 10/27/2026 14:51 | 640 | 12.84 |
| 10/27/2026 14:51 | 400 | 12.84 |
| 10/27/2026 14:51 | 400 | 12.84 |
| 10/27/2026 14:51 | 300 | 12.84 |
| 10/27/2026 14:51 | 2693 | 12.84 |
| 10/27/2026 14:51 | 176 | 12.84 |
| 10/27/2026 14:51 | 139 | 12.84 |
| 10/27/2026 14:51 | 400 | 12.84 |
| 10/27/2026 14:51 | 100 | 12.835 |
| 10/27/2026 14:51 | 100 | 12.835 |
| 10/27/2026 14:51 | 1 | 12.83 |
| 10/27/2026 14:51 | 100 | 12.83 |
| 10/27/2026 14:51 | 400 | 12.83 |
| 10/27/2026 14:51 | 300 | 12.83 |
| 10/27/2026 14:51 | 100 | 12.83 |
| 10/27/2026 14:51 | 22 | 12.83 |
| 10/27/2026 14:51 | 500 | 12.83 |
| 10/27/2026 14:51 | 900 | 12.83 |
| 10/27/2026 14:51 | 102 | 12.83 |
| 10/27/2026 14:51 | 98 | 12.83 |
| 10/27/2026 14:51 | 300 | 12.83 |
| 10/27/2026 14:51 | 300 | 12.83 |
| 10/27/2026 14:51 | 400 | 12.83 |
| 10/27/2026 14:51 | 400 | 12.83 |
| 10/27/2026 14:51 | 7 | 12.83 |
| 10/27/2026 14:51 | 100 | 12.83 |
| 10/27/2026 14:51 | 5 | 12.83 |
| 10/27/2026 14:51 | 1 | 12.83 |
| 10/27/2026 14:51 | 2 | 12.83 |
| 10/27/2026 14:51 | 100 | 12.83 |
| 10/27/2026 14:51 | 500 | 12.835 |
| 10/27/2026 14:51 | 84 | 12.835 |
| 10/27/2026 14:51 | 54 | 12.835 |
| 10/27/2026 14:51 | 500 | 12.835 |
| 10/27/2026 14:51 | 90 | 12.835 |
| 10/27/2026 14:51 | 400 | 12.83 |
| 10/27/2026 14:51 | 300 | 12.83 |
| 10/27/2026 14:51 | 100 | 12.83 |
| 10/27/2026 14:51 | 100 | 12.83 |
| 10/27/2026 14:51 | 118 | 12.83 |
| 10/27/2026 14:51 | 16 | 12.83 |
| 10/27/2026 14:51 | 100 | 12.825 |
| 10/27/2026 14:50 | 200 | 12.83 |
| 10/27/2026 14:50 | 699 | 12.83 |
| 10/27/2026 14:50 | 10 | 12.83 |
| 10/27/2026 14:50 | 400 | 12.83 |
| 10/27/2026 14:50 | 299 | 12.83 |
| 10/27/2026 14:50 | 1 | 12.83 |
| 10/27/2026 14:50 | 100 | 12.83 |
| 10/27/2026 14:50 | 62 | 12.835 |
| 10/27/2026 14:50 | 100 | 12.83 |
| 10/27/2026 14:50 | 100 | 12.83 |
| 10/27/2026 14:50 | 400 | 12.83 |
| 10/27/2026 14:50 | 3300 | 12.83 |
| 10/27/2026 14:50 | 100 | 12.83 |
| 10/27/2026 14:50 | 12 | 12.83 |
| 10/27/2026 14:49 | 100 | 12.825 |
| 10/27/2026 14:48 | 868 | 12.83 |
| 10/27/2026 14:48 | 130 | 12.83 |
| 10/27/2026 14:48 | 1 | 12.83 |
| 10/27/2026 14:48 | 469 | 12.83 |
| 10/27/2026 14:48 | 236 | 12.83 |
| 10/27/2026 14:48 | 100 | 12.835 |
| 10/27/2026 14:48 | 400 | 12.84 |
| 10/27/2026 14:48 | 500 | 12.84 |
| 10/27/2026 14:48 | 300 | 12.84 |
| 10/27/2026 14:48 | 257 | 12.84 |
| 10/27/2026 14:48 | 5 | 12.84 |
| 10/27/2026 14:48 | 8 | 12.84 |
| 10/27/2026 14:48 | 20 | 12.84 |
| 10/27/2026 14:48 | 516 | 12.84 |
| 10/27/2026 14:48 | 7 | 12.84 |
| 10/27/2026 14:48 | 145 | 12.84 |
| 10/27/2026 14:48 | 500 | 12.84 |
| 10/27/2026 14:48 | 100 | 12.845 |
| 10/27/2026 14:48 | 300 | 12.85 |
| 10/27/2026 14:48 | 7 | 12.85 |
| 10/27/2026 14:48 | 54 | 12.85 |
| 10/27/2026 14:48 | 246 | 12.85 |
| 10/27/2026 14:48 | 200 | 12.85 |
| 10/27/2026 14:48 | 12 | 12.85 |
| 10/27/2026 14:48 | 100 | 12.845 |
| 10/27/2026 14:47 | 100 | 12.85 |
| 10/27/2026 14:47 | 120 | 12.85 |
| 10/27/2026 14:47 | 600 | 12.85 |
| 10/27/2026 14:47 | 100 | 12.85 |
| 10/27/2026 14:47 | 14 | 12.85 |
| 10/27/2026 14:47 | 100 | 12.85 |
| 10/27/2026 14:47 | 10 | 12.85 |
| 10/27/2026 14:47 | 5 | 12.85 |
| 10/27/2026 14:47 | 100 | 12.85 |
| 10/27/2026 14:47 | 1 | 12.86 |
| 10/27/2026 14:47 | 1 | 12.86 |
| 10/27/2026 14:47 | 600 | 12.86 |
| 10/27/2026 14:47 | 300 | 12.86 |
| 10/27/2026 14:47 | 12 | 12.86 |
| 10/27/2026 14:47 | 10 | 12.86 |
| 10/27/2026 14:47 | 100 | 12.855 |
| 10/27/2026 14:47 | 126 | 12.86 |
| 10/27/2026 14:47 | 1 | 12.86 |
| 10/27/2026 14:47 | 473 | 12.86 |
| 10/27/2026 14:47 | 300 | 12.86 |
| 10/27/2026 14:47 | 500 | 12.86 |
| 10/27/2026 14:47 | 144 | 12.86 |
| 10/27/2026 14:47 | 400 | 12.86 |
| 10/27/2026 14:47 | 1 | 12.86 |
| 10/27/2026 14:47 | 176 | 12.86 |
| 10/27/2026 14:47 | 10 | 12.86 |
| 10/27/2026 14:47 | 14 | 12.86 |
| 10/27/2026 14:47 | 500 | 12.855 |
| 10/27/2026 14:47 | 100 | 12.855 |
| 10/27/2026 14:47 | 1 | 12.86 |
| 10/27/2026 14:47 | 4 | 12.86 |
| 10/27/2026 14:46 | 311 | 12.85 |
| 10/27/2026 14:46 | 92 | 12.85 |
| 10/27/2026 14:46 | 2500 | 12.85 |
| 10/27/2026 14:46 | 2000 | 12.85 |
| 10/27/2026 14:46 | 100 | 12.85 |
| 10/27/2026 14:46 | 27 | 12.85 |
| 10/27/2026 14:46 | 156 | 12.85 |
| 10/27/2026 14:46 | 80 | 12.85 |
| 10/27/2026 14:46 | 100 | 12.85 |
| 10/27/2026 14:46 | 884 | 12.85 |
| 10/27/2026 14:46 | 11 | 12.85 |
| 10/27/2026 14:46 | 100 | 12.845 |
| 10/27/2026 14:46 | 5 | 12.85 |
| 10/27/2026 14:46 | 100 | 12.845 |
| 10/27/2026 14:46 | 1 | 12.845 |
| 10/27/2026 14:46 | 10 | 12.845 |
| 10/27/2026 14:45 | 100 | 12.845 |
| 10/27/2026 14:45 | 300 | 12.84 |
| 10/27/2026 14:45 | 2800 | 12.84 |
| 10/27/2026 14:45 | 2600 | 12.84 |
| 10/27/2026 14:45 | 20 | 12.84 |
| 10/27/2026 14:45 | 100 | 12.835 |
| 10/27/2026 14:45 | 100 | 12.835 |
| 10/27/2026 14:44 | 1 | 12.835 |
| 10/27/2026 14:44 | 100 | 12.83 |
| 10/27/2026 14:44 | 17 | 12.83 |
| 10/27/2026 14:44 | 300 | 12.83 |
| 10/27/2026 14:44 | 525 | 12.83 |
| 10/27/2026 14:44 | 1 | 12.83 |
| 10/27/2026 14:44 | 74 | 12.83 |
| 10/27/2026 14:44 | 26 | 12.83 |
| 10/27/2026 14:44 | 204 | 12.84 |
| 10/27/2026 14:44 | 179 | 12.84 |
| 10/27/2026 14:44 | 5 | 12.84 |
| 10/27/2026 14:44 | 10 | 12.84 |
| 10/27/2026 14:44 | 10 | 12.84 |
| 10/27/2026 14:44 | 6 | 12.84 |
| 10/27/2026 14:44 | 10 | 12.85 |
| 10/27/2026 14:44 | 290 | 12.85 |
| 10/27/2026 14:44 | 10 | 12.85 |
| 10/27/2026 14:44 | 3 | 12.85 |
| 10/27/2026 14:43 | 100 | 12.86 |
| 10/27/2026 14:43 | 300 | 12.86 |
| 10/27/2026 14:43 | 9 | 12.86 |
| 10/27/2026 14:43 | 700 | 12.86 |
| 10/27/2026 14:43 | 500 | 12.86 |
| 10/27/2026 14:43 | 800 | 12.86 |
| 10/27/2026 14:42 | 100 | 12.865 |
| 10/27/2026 14:42 | 100 | 12.865 |
| 10/27/2026 14:42 | 500 | 12.865 |
| 10/27/2026 14:42 | 100 | 12.87 |
| 10/27/2026 14:42 | 200 | 12.87 |
| 10/27/2026 14:42 | 9 | 12.87 |
| 10/27/2026 14:42 | 548 | 12.87 |
| 10/27/2026 14:42 | 300 | 12.87 |
| 10/27/2026 14:42 | 100 | 12.87 |
| 10/27/2026 14:42 | 100 | 12.875 |
| 10/27/2026 14:42 | 1 | 12.87 |
| 10/27/2026 14:42 | 1 | 12.87 |
| 10/27/2026 14:42 | 100 | 12.87 |
| 10/27/2026 14:42 | 1 | 12.87 |
| 10/27/2026 14:42 | 149 | 12.87 |
| 10/27/2026 14:42 | 1 | 12.87 |
| 10/27/2026 14:42 | 100 | 12.87 |
| 10/27/2026 14:42 | 100 | 12.875 |
| 10/27/2026 14:42 | 12 | 12.87 |
| 10/27/2026 14:42 | 14 | 12.87 |
| 10/27/2026 14:42 | 300 | 12.87 |
| 10/27/2026 14:42 | 400 | 12.87 |
| 10/27/2026 14:42 | 300 | 12.87 |
| 10/27/2026 14:42 | 900 | 12.87 |
| 10/27/2026 14:42 | 5 | 12.87 |
| 10/27/2026 14:42 | 300 | 12.88 |
| 10/27/2026 14:42 | 300 | 12.88 |
| 10/27/2026 14:42 | 110 | 12.88 |
| 10/27/2026 14:42 | 23 | 12.88 |
| 10/27/2026 14:42 | 1400 | 12.88 |
| 10/27/2026 14:42 | 700 | 12.88 |
| 10/27/2026 14:42 | 100 | 12.885 |
| 10/27/2026 14:42 | 100 | 12.885 |
| 10/27/2026 14:42 | 100 | 12.885 |
| 10/27/2026 14:41 | 100 | 12.885 |
| 10/27/2026 14:41 | 1 | 12.89 |
| 10/27/2026 14:41 | 300 | 12.89 |
| 10/27/2026 14:41 | 300 | 12.89 |
| 10/27/2026 14:41 | 1483 | 12.89 |
| 10/27/2026 14:41 | 700 | 12.89 |
| 10/27/2026 14:41 | 14 | 12.88 |
| 10/27/2026 14:41 | 10 | 12.88 |
| 10/27/2026 14:41 | 300 | 12.88 |
| 10/27/2026 14:41 | 100 | 12.88 |
| 10/27/2026 14:41 | 300 | 12.88 |
| 10/27/2026 14:41 | 700 | 12.88 |
| 10/27/2026 14:41 | 500 | 12.88 |
| 10/27/2026 14:41 | 100 | 12.885 |
| 10/27/2026 14:41 | 20 | 12.89 |
| 10/27/2026 14:41 | 100 | 12.89 |
| 10/27/2026 14:41 | 10 | 12.89 |
| 10/27/2026 14:41 | 9 | 12.89 |
| 10/27/2026 14:41 | 100 | 12.895 |
| 10/27/2026 14:40 | 100 | 12.895 |
| 10/27/2026 14:40 | 200 | 12.90 |
| 10/27/2026 14:40 | 400 | 12.90 |
| 10/27/2026 14:40 | 800 | 12.90 |
| 10/27/2026 14:40 | 388 | 12.90 |
| 10/27/2026 14:40 | 100 | 12.90 |
| 10/27/2026 14:40 | 100 | 12.905 |
| 10/27/2026 14:40 | 100 | 12.90 |
| 10/27/2026 14:40 | 81 | 12.90 |
| 10/27/2026 14:40 | 1000 | 12.90 |
| 10/27/2026 14:40 | 164 | 12.90 |
| 10/27/2026 14:40 | 1 | 12.90 |
| 10/27/2026 14:40 | 465 | 12.90 |
| 10/27/2026 14:40 | 100 | 12.895 |
| 10/27/2026 14:40 | 100 | 12.89 |
| 10/27/2026 14:40 | 11 | 12.89 |
| 10/27/2026 14:40 | 300 | 12.89 |
| 10/27/2026 14:40 | 300 | 12.89 |
| 10/27/2026 14:40 | 9 | 12.89 |
| 10/27/2026 14:40 | 3 | 12.89 |
| 10/27/2026 14:40 | 889 | 12.89 |
| 10/27/2026 14:40 | 300 | 12.89 |
| 10/27/2026 14:40 | 411 | 12.89 |
| 10/27/2026 14:40 | 100 | 12.895 |
| 10/27/2026 14:40 | 20 | 12.89 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 381 | 12.88 |
| 10/27/2026 14:40 | 500 | 12.88 |
| 10/27/2026 14:40 | 300 | 12.88 |
| 10/27/2026 14:40 | 300 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 1 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 100 | 12.88 |
| 10/27/2026 14:40 | 400 | 12.88 |
| 10/27/2026 14:40 | 80 | 12.87 |
| 10/27/2026 14:40 | 420 | 12.87 |
| 10/27/2026 14:40 | 100 | 12.87 |
| 10/27/2026 14:40 | 80 | 12.87 |
| 10/27/2026 14:39 | 300 | 12.86 |
| 10/27/2026 14:39 | 100 | 12.855 |
| 10/27/2026 14:39 | 100 | 12.855 |
| 10/27/2026 14:39 | 300 | 12.86 |
| 10/27/2026 14:39 | 1 | 12.86 |
| 10/27/2026 14:39 | 100 | 12.86 |
| 10/27/2026 14:39 | 300 | 12.86 |
| 10/27/2026 14:39 | 100 | 12.86 |
| 10/27/2026 14:39 | 100 | 12.86 |
| 10/27/2026 14:39 | 300 | 12.86 |
| 10/27/2026 14:39 | 300 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.86 |
| 10/27/2026 14:38 | 300 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.86 |
| 10/27/2026 14:38 | 783 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.855 |
| 10/27/2026 14:38 | 100 | 12.855 |
| 10/27/2026 14:38 | 7 | 12.85 |
| 10/27/2026 14:38 | 7 | 12.85 |
| 10/27/2026 14:38 | 17 | 12.86 |
| 10/27/2026 14:38 | 300 | 12.86 |
| 10/27/2026 14:38 | 413 | 12.86 |
| 10/27/2026 14:38 | 20 | 12.86 |
| 10/27/2026 14:38 | 40 | 12.86 |
| 10/27/2026 14:38 | 1300 | 12.86 |
| 10/27/2026 14:38 | 1383 | 12.86 |
| 10/27/2026 14:38 | 17 | 12.86 |
| 10/27/2026 14:38 | 300 | 12.86 |
| 10/27/2026 14:38 | 300 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.86 |
| 10/27/2026 14:38 | 300 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.855 |
| 10/27/2026 14:38 | 282 | 12.86 |
| 10/27/2026 14:38 | 300 | 12.86 |
| 10/27/2026 14:38 | 300 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.86 |
| 10/27/2026 14:38 | 100 | 12.86 |
| 10/27/2026 14:37 | 100 | 12.855 |
| 10/27/2026 14:37 | 400 | 12.855 |
| 10/27/2026 14:37 | 1 | 12.86 |
| 10/27/2026 14:37 | 420 | 12.86 |
| 10/27/2026 14:37 | 78 | 12.86 |
| 10/27/2026 14:37 | 212 | 12.86 |
| 10/27/2026 14:37 | 300 | 12.86 |
| 10/27/2026 14:37 | 113 | 12.86 |
| 10/27/2026 14:37 | 187 | 12.86 |
| 10/27/2026 14:37 | 188 | 12.86 |
| 10/27/2026 14:37 | 12 | 12.86 |
| 10/27/2026 14:37 | 100 | 12.865 |
| 10/27/2026 14:37 | 20 | 12.87 |
| 10/27/2026 14:37 | 95 | 12.865 |
| 10/27/2026 14:37 | 300 | 12.86 |
| 10/27/2026 14:37 | 300 | 12.86 |
| 10/27/2026 14:37 | 300 | 12.86 |
| 10/27/2026 14:37 | 200 | 12.86 |
| 10/27/2026 14:37 | 37 | 12.86 |
| 10/27/2026 14:37 | 163 | 12.86 |
| 10/27/2026 14:37 | 600 | 12.86 |
| 10/27/2026 14:37 | 1 | 12.855 |
| 10/27/2026 14:37 | 2100 | 12.86 |
| 10/27/2026 14:37 | 300 | 12.86 |
| 10/27/2026 14:37 | 100 | 12.86 |
| 10/27/2026 14:37 | 100 | 12.86 |
| 10/27/2026 14:37 | 100 | 12.86 |
| 10/27/2026 14:37 | 3700 | 12.86 |
| 10/27/2026 14:37 | 200 | 12.86 |
| 10/27/2026 14:37 | 100 | 12.855 |
| 10/27/2026 14:37 | 400 | 12.855 |
| 10/27/2026 14:36 | 300 | 12.85 |
| 10/27/2026 14:36 | 71 | 12.85 |
| 10/27/2026 14:36 | 2500 | 12.85 |
| 10/27/2026 14:36 | 100 | 12.85 |
| 10/27/2026 14:36 | 2800 | 12.85 |
| 10/27/2026 14:36 | 200 | 12.85 |
| 10/27/2026 14:36 | 100 | 12.845 |
| 10/27/2026 14:35 | 100 | 12.845 |
| 10/27/2026 14:35 | 401 | 12.85 |
| 10/27/2026 14:35 | 399 | 12.85 |
| 10/27/2026 14:35 | 113 | 12.85 |
| 10/27/2026 14:35 | 300 | 12.85 |
| 10/27/2026 14:35 | 11 | 12.85 |
| 10/27/2026 14:35 | 297 | 12.85 |
| 10/27/2026 14:35 | 92 | 12.85 |
| 10/27/2026 14:35 | 1 | 12.85 |
| 10/27/2026 14:35 | 200 | 12.85 |
| 10/27/2026 14:35 | 291 | 12.85 |
| 10/27/2026 14:34 | 300 | 12.85 |
| 10/27/2026 14:34 | 1000 | 12.85 |
| 10/27/2026 14:34 | 200 | 12.85 |
| 10/27/2026 14:34 | 400 | 12.85 |
| 10/27/2026 14:34 | 1 | 12.85 |
| 10/27/2026 14:34 | 303 | 12.85 |
| 10/27/2026 14:34 | 1 | 12.85 |
| 10/27/2026 14:34 | 97 | 12.85 |
| 10/27/2026 14:34 | 3 | 12.85 |
| 10/27/2026 14:34 | 100 | 12.85 |
| 10/27/2026 14:34 | 100 | 12.85 |
| 10/27/2026 14:34 | 1300 | 12.86 |
| 10/27/2026 14:34 | 100 | 12.86 |
| 10/27/2026 14:34 | 35 | 12.86 |
| 10/27/2026 14:34 | 9 | 12.87 |
| 10/27/2026 14:34 | 100 | 12.875 |
| 10/27/2026 14:34 | 300 | 12.88 |
| 10/27/2026 14:34 | 200 | 12.88 |
| 10/27/2026 14:34 | 1300 | 12.89 |
| 10/27/2026 14:34 | 300 | 12.89 |
| 10/27/2026 14:34 | 500 | 12.89 |
| 10/27/2026 14:34 | 200 | 12.89 |
| 10/27/2026 14:34 | 100 | 12.89 |
| 10/27/2026 14:34 | 100 | 12.89 |
| 10/27/2026 14:34 | 300 | 12.89 |
| 10/27/2026 14:34 | 300 | 12.88 |
| 10/27/2026 14:34 | 200 | 12.88 |
| 10/27/2026 14:34 | 300 | 12.88 |
| 10/27/2026 14:33 | 100 | 12.87 |
| 10/27/2026 14:33 | 1500 | 12.87 |
| 10/27/2026 14:33 | 100 | 12.86 |
| 10/27/2026 14:33 | 1300 | 12.86 |
| 10/27/2026 14:33 | 200 | 12.86 |
| 10/27/2026 14:33 | 200 | 12.86 |
| 10/27/2026 14:33 | 14 | 12.86 |
| 10/27/2026 14:33 | 11 | 12.86 |
| 10/27/2026 14:33 | 1800 | 12.87 |
| 10/27/2026 14:33 | 140 | 12.88 |
| 10/27/2026 14:33 | 236 | 12.88 |
| 10/27/2026 14:33 | 9 | 12.895 |
| 10/27/2026 14:33 | 151 | 12.90 |
| 10/27/2026 14:33 | 1 | 12.90 |
| 10/27/2026 14:33 | 48 | 12.90 |
| 10/27/2026 14:33 | 2 | 12.90 |
| 10/27/2026 14:33 | 200 | 12.90 |
| 10/27/2026 14:33 | 313 | 12.90 |
| 10/27/2026 14:33 | 48 | 12.90 |
| 10/27/2026 14:33 | 1 | 12.90 |
| 10/27/2026 14:33 | 338 | 12.90 |
| 10/27/2026 14:33 | 300 | 12.90 |
| 10/27/2026 14:33 | 1400 | 12.90 |
| 10/27/2026 14:33 | 300 | 12.90 |
| 10/27/2026 14:33 | 100 | 12.90 |
| 10/27/2026 14:32 | 100 | 12.91 |
| 10/27/2026 14:32 | 100 | 12.91 |
| 10/27/2026 14:32 | 1 | 12.91 |
| 10/27/2026 14:32 | 1369 | 12.91 |
| 10/27/2026 14:32 | 631 | 12.91 |
| 10/27/2026 14:32 | 100 | 12.91 |
| 10/27/2026 14:32 | 100 | 12.89 |
| 10/27/2026 14:32 | 7 | 12.89 |
| 10/27/2026 14:32 | 7 | 12.89 |
| 10/27/2026 14:32 | 200 | 12.89 |
| 10/27/2026 14:32 | 53 | 12.89 |
| 10/27/2026 14:32 | 147 | 12.89 |
| 10/27/2026 14:32 | 53 | 12.89 |
| 10/27/2026 14:32 | 200 | 12.89 |
| 10/27/2026 14:32 | 100 | 12.89 |
| 10/27/2026 14:32 | 193 | 12.89 |
| 10/27/2026 14:32 | 5 | 12.89 |
| 10/27/2026 14:32 | 1 | 12.89 |
| 10/27/2026 14:32 | 1 | 12.89 |
| 10/27/2026 14:32 | 100 | 12.89 |
| 10/27/2026 14:32 | 300 | 12.89 |
| 10/27/2026 14:32 | 200 | 12.89 |
| 10/27/2026 14:32 | 100 | 12.89 |
| 10/27/2026 14:32 | 200 | 12.89 |
| 10/27/2026 14:32 | 80 | 12.89 |
| 10/27/2026 14:32 | 20 | 12.89 |
| 10/27/2026 14:32 | 100 | 12.90 |
| 10/27/2026 14:32 | 4 | 12.90 |
| 10/27/2026 14:32 | 4 | 12.90 |
| 10/27/2026 14:32 | 15 | 12.89 |
| 10/27/2026 14:32 | 15 | 12.90 |
| 10/27/2026 14:32 | 100 | 12.89 |
| 10/27/2026 14:32 | 354 | 12.89 |
| 10/27/2026 14:32 | 374 | 12.90 |
| 10/27/2026 14:32 | 150 | 12.89 |
| 10/27/2026 14:32 | 224 | 12.90 |
| 10/27/2026 14:32 | 150 | 12.90 |
| 10/27/2026 14:32 | 100 | 12.90 |
| 10/27/2026 14:32 | 100 | 12.90 |
| 10/27/2026 14:32 | 100 | 12.90 |
| 10/27/2026 14:32 | 100 | 12.90 |
| 10/27/2026 14:32 | 100 | 12.90 |
| 10/27/2026 14:32 | 75 | 12.90 |
| 10/27/2026 14:32 | 500 | 12.90 |
| 10/27/2026 14:32 | 400 | 12.89 |
| 10/27/2026 14:32 | 200 | 12.89 |
| 10/27/2026 14:32 | 100 | 12.89 |
| 10/27/2026 14:32 | 400 | 12.89 |
| 10/27/2026 14:32 | 100 | 12.88 |
| 10/27/2026 14:32 | 600 | 12.88 |
| 10/27/2026 14:32 | 400 | 12.875 |
| 10/27/2026 14:31 | 9 | 12.88 |
| 10/27/2026 14:31 | 100 | 12.89 |
| 10/27/2026 14:30 | 200 | 12.89 |
| 10/27/2026 14:30 | 100 | 12.90 |
| 10/27/2026 14:30 | 59 | 12.89 |
| 10/27/2026 14:30 | 4 | 12.87 |
| 10/27/2026 14:30 | 1 | 12.88 |
| 10/27/2026 14:30 | 4 | 12.88 |
| 10/27/2026 14:30 | 200 | 12.88 |
| 10/27/2026 14:30 | 299 | 12.88 |
| 10/27/2026 14:30 | 1 | 12.88 |
| 10/27/2026 14:30 | 300 | 12.88 |
| 10/27/2026 14:30 | 100 | 12.88 |
| 10/27/2026 14:30 | 300 | 12.88 |
| 10/27/2026 14:30 | 1 | 12.89 |
| 10/27/2026 14:30 | 100 | 12.89 |
| 10/27/2026 14:30 | 100 | 12.89 |
| 10/27/2026 14:30 | 100 | 12.89 |
| 10/27/2026 14:30 | 100 | 12.89 |
| 10/27/2026 14:30 | 100 | 12.89 |
| 10/27/2026 14:30 | 155 | 12.88 |
| 10/27/2026 14:30 | 25 | 12.88 |
| 10/27/2026 14:30 | 300 | 12.88 |
| 10/27/2026 14:30 | 37 | 12.89 |
| 10/27/2026 14:30 | 300 | 12.89 |
| 10/27/2026 14:30 | 100 | 12.90 |
| 10/27/2026 14:30 | 100 | 12.91 |
| 10/27/2026 14:30 | 300 | 12.91 |
| 10/27/2026 14:30 | 100 | 12.92 |
| 10/27/2026 14:30 | 5 | 12.90 |
| 10/27/2026 14:30 | 133791 | 12.87 |
| 10/27/2026 14:30 | 133791 | 12.87 |