Large gap with delayed quotes
|
Last quote
03/26/2026
-
16:08:54
|
Bid
03/26/2026 -
16:09:18
|
Bid Volume |
Ask
03/26/2026 -
16:09:18
|
Ask Volume |
|---|---|---|---|---|
|
17.385
-0.055
(
-0.32% )
|
17.38
|
5,700 |
17.39
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 10:08 | 60 | 17.385 |
| 03/26/2026 10:08 | 90 | 17.385 |
| 03/26/2026 10:08 | 100 | 17.385 |
| 03/26/2026 10:08 | 2 | 17.385 |
| 03/26/2026 10:08 | 1 | 17.385 |
| 03/26/2026 10:08 | 1 | 17.385 |
| 03/26/2026 10:08 | 290 | 17.385 |
| 03/26/2026 10:08 | 1110 | 17.385 |
| 03/26/2026 10:08 | 20 | 17.385 |
| 03/26/2026 10:08 | 200 | 17.385 |
| 03/26/2026 10:08 | 100 | 17.385 |
| 03/26/2026 10:08 | 20 | 17.385 |
| 03/26/2026 10:08 | 100 | 17.385 |
| 03/26/2026 10:08 | 40 | 17.385 |
| 03/26/2026 10:08 | 40 | 17.385 |
| 03/26/2026 10:08 | 30 | 17.385 |
| 03/26/2026 10:08 | 20 | 17.385 |
| 03/26/2026 10:08 | 23 | 17.3898 |
| 03/26/2026 10:08 | 11 | 17.39 |
| 03/26/2026 10:08 | 3 | 17.385 |
| 03/26/2026 10:08 | 14 | 17.385 |
| 03/26/2026 10:08 | 7 | 17.385 |
| 03/26/2026 10:08 | 12 | 17.385 |
| 03/26/2026 10:08 | 7 | 17.385 |
| 03/26/2026 10:08 | 15 | 17.385 |
| 03/26/2026 10:08 | 6 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 1200 | 17.39 |
| 03/26/2026 10:08 | 51 | 17.38 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 30 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 5 | 17.39 |
| 03/26/2026 10:08 | 5 | 17.39 |
| 03/26/2026 10:08 | 120 | 17.39 |
| 03/26/2026 10:08 | 400 | 17.39 |
| 03/26/2026 10:08 | 300 | 17.39 |
| 03/26/2026 10:08 | 20 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 17 | 17.39 |
| 03/26/2026 10:08 | 40 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 300 | 17.39 |
| 03/26/2026 10:08 | 5 | 17.39 |
| 03/26/2026 10:08 | 5 | 17.39 |
| 03/26/2026 10:08 | 400 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 1 | 17.39 |
| 03/26/2026 10:08 | 6 | 17.39 |
| 03/26/2026 10:08 | 1500 | 17.391 |
| 03/26/2026 10:08 | 1 | 17.3987 |
| 03/26/2026 10:08 | 100 | 17.4077 |
| 03/26/2026 10:08 | 100 | 17.3936 |
| 03/26/2026 10:08 | 2 | 17.395 |
| 03/26/2026 10:08 | 6 | 17.39 |
| 03/26/2026 10:08 | 135 | 17.395 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 4 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 5 | 17.39 |
| 03/26/2026 10:08 | 1 | 17.39 |
| 03/26/2026 10:08 | 1 | 17.3861 |
| 03/26/2026 10:08 | 10 | 17.396 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 26 | 17.389 |
| 03/26/2026 10:08 | 90 | 17.395 |
| 03/26/2026 10:08 | 29 | 17.386 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 15 | 17.39 |
| 03/26/2026 10:08 | 15 | 17.39 |
| 03/26/2026 10:08 | 15 | 17.39 |
| 03/26/2026 10:08 | 2 | 17.395 |
| 03/26/2026 10:08 | 100 | 17.3997 |
| 03/26/2026 10:08 | 137 | 17.395 |
| 03/26/2026 10:08 | 100 | 17.3963 |
| 03/26/2026 10:08 | 1 | 17.3997 |
| 03/26/2026 10:08 | 100 | 17.4099 |
| 03/26/2026 10:08 | 101 | 17.395 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 137 | 17.395 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 3900 | 17.3901 |
| 03/26/2026 10:08 | 1 | 17.39 |
| 03/26/2026 10:08 | 500 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 400 | 17.39 |
| 03/26/2026 10:08 | 20 | 17.3999 |
| 03/26/2026 10:08 | 1 | 17.395 |
| 03/26/2026 10:08 | 1 | 17.395 |
| 03/26/2026 10:08 | 4 | 17.395 |
| 03/26/2026 10:08 | 1 | 17.395 |
| 03/26/2026 10:08 | 119 | 17.39 |
| 03/26/2026 10:08 | 10 | 17.39 |
| 03/26/2026 10:08 | 1 | 17.39 |
| 03/26/2026 10:08 | 400 | 17.39 |
| 03/26/2026 10:08 | 1 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 10 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 300 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 32 | 17.39 |
| 03/26/2026 10:08 | 10 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 311 | 17.39 |
| 03/26/2026 10:08 | 300 | 17.39 |
| 03/26/2026 10:08 | 900 | 17.39 |
| 03/26/2026 10:08 | 700 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 400 | 17.39 |
| 03/26/2026 10:08 | 2 | 17.39 |
| 03/26/2026 10:08 | 1 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 700 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 1200 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 1121 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.385 |
| 03/26/2026 10:08 | 10 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 2 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.39 |
| 03/26/2026 10:08 | 300 | 17.39 |
| 03/26/2026 10:08 | 100 | 17.39 |
| 03/26/2026 10:08 | 200 | 17.385 |
| 03/26/2026 10:07 | 7 | 17.3887 |
| 03/26/2026 10:07 | 5 | 17.385 |
| 03/26/2026 10:07 | 1 | 17.385 |
| 03/26/2026 10:07 | 100 | 17.385 |
| 03/26/2026 10:07 | 11 | 17.385 |
| 03/26/2026 10:07 | 1 | 17.385 |
| 03/26/2026 10:07 | 1 | 17.385 |
| 03/26/2026 10:07 | 10 | 17.385 |
| 03/26/2026 10:07 | 5 | 17.385 |
| 03/26/2026 10:07 | 6 | 17.385 |
| 03/26/2026 10:07 | 2 | 17.385 |
| 03/26/2026 10:07 | 2 | 17.3848 |
| 03/26/2026 10:07 | 14 | 17.3819 |
| 03/26/2026 10:07 | 14 | 17.3819 |
| 03/26/2026 10:07 | 14 | 17.3819 |
| 03/26/2026 10:07 | 30 | 17.385 |
| 03/26/2026 10:07 | 9000 | 17.38 |
| 03/26/2026 10:07 | 137 | 17.385 |
| 03/26/2026 10:07 | 500 | 17.385 |
| 03/26/2026 10:07 | 4 | 17.385 |
| 03/26/2026 10:07 | 1 | 17.38 |
| 03/26/2026 10:07 | 3900 | 17.385 |
| 03/26/2026 10:07 | 1 | 17.4012 |
| 03/26/2026 10:07 | 100 | 17.4117 |
| 03/26/2026 10:07 | 60 | 17.385 |
| 03/26/2026 10:07 | 10 | 17.386 |
| 03/26/2026 10:07 | 3 | 17.385 |
| 03/26/2026 10:07 | 20 | 17.385 |
| 03/26/2026 10:07 | 100 | 17.385 |
| 03/26/2026 10:07 | 7 | 17.385 |
| 03/26/2026 10:07 | 7 | 17.3856 |
| 03/26/2026 10:07 | 4 | 17.3856 |
| 03/26/2026 10:07 | 22 | 17.4012 |
| 03/26/2026 10:07 | 380 | 17.385 |
| 03/26/2026 10:07 | 50 | 17.385 |
| 03/26/2026 10:07 | 2 | 17.385 |
| 03/26/2026 10:07 | 9 | 17.385 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 16 | 17.3874 |
| 03/26/2026 10:07 | 16 | 17.3874 |
| 03/26/2026 10:07 | 16 | 17.3874 |
| 03/26/2026 10:07 | 10 | 17.3904 |
| 03/26/2026 10:07 | 1 | 17.385 |
| 03/26/2026 10:07 | 24 | 17.385 |
| 03/26/2026 10:07 | 66 | 17.385 |
| 03/26/2026 10:07 | 200 | 17.385 |
| 03/26/2026 10:07 | 4 | 17.385 |
| 03/26/2026 10:07 | 4 | 17.385 |
| 03/26/2026 10:07 | 4 | 17.385 |
| 03/26/2026 10:07 | 1 | 17.4014 |
| 03/26/2026 10:07 | 200 | 17.385 |
| 03/26/2026 10:07 | 100 | 17.385 |
| 03/26/2026 10:07 | 1 | 17.3897 |
| 03/26/2026 10:07 | 2 | 17.3897 |
| 03/26/2026 10:07 | 100 | 17.385 |
| 03/26/2026 10:07 | 72 | 17.3897 |
| 03/26/2026 10:07 | 97 | 17.391 |
| 03/26/2026 10:07 | 20 | 17.385 |
| 03/26/2026 10:07 | 11 | 17.3946 |
| 03/26/2026 10:07 | 9000 | 17.385 |
| 03/26/2026 10:07 | 143 | 17.385 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 79 | 17.39 |
| 03/26/2026 10:07 | 118 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 5 | 17.39 |
| 03/26/2026 10:07 | 5 | 17.39 |
| 03/26/2026 10:07 | 48 | 17.39 |
| 03/26/2026 10:07 | 1 | 17.39 |
| 03/26/2026 10:07 | 1 | 17.39 |
| 03/26/2026 10:07 | 20 | 17.39 |
| 03/26/2026 10:07 | 76 | 17.39 |
| 03/26/2026 10:07 | 63 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 300 | 17.39 |
| 03/26/2026 10:07 | 30 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 200 | 17.39 |
| 03/26/2026 10:07 | 12 | 17.39 |
| 03/26/2026 10:07 | 349 | 17.39 |
| 03/26/2026 10:07 | 1 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 600 | 17.39 |
| 03/26/2026 10:07 | 2 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 300 | 17.39 |
| 03/26/2026 10:07 | 99 | 17.39 |
| 03/26/2026 10:07 | 1 | 17.39 |
| 03/26/2026 10:07 | 1 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 1050 | 17.39 |
| 03/26/2026 10:07 | 217 | 17.39 |
| 03/26/2026 10:07 | 100 | 17.39 |
| 03/26/2026 10:07 | 7 | 17.395 |
| 03/26/2026 10:07 | 28 | 17.4023 |
| 03/26/2026 10:07 | 40 | 17.395 |
| 03/26/2026 10:07 | 775 | 17.395 |
| 03/26/2026 10:07 | 100 | 17.4023 |
| 03/26/2026 10:07 | 0 | 17.395 |
| 03/26/2026 10:07 | 60 | 17.395 |
| 03/26/2026 10:07 | 50 | 17.395 |
| 03/26/2026 10:07 | 413 | 17.395 |
| 03/26/2026 10:07 | 1 | 17.395 |
| 03/26/2026 10:07 | 1 | 17.395 |
| 03/26/2026 10:06 | 0 | 17.3988 |
| 03/26/2026 10:06 | 10 | 17.39013 |
| 03/26/2026 10:06 | 10 | 17.395 |
| 03/26/2026 10:06 | 54 | 17.391 |
| 03/26/2026 10:06 | 54 | 17.391 |
| 03/26/2026 10:06 | 54 | 17.391 |
| 03/26/2026 10:06 | 9000 | 17.395 |
| 03/26/2026 10:06 | 1500 | 17.3953 |
| 03/26/2026 10:06 | 11 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 2800 | 17.3999 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 206 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 1110 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 1110 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 200 | 17.395 |
| 03/26/2026 10:06 | 200 | 17.395 |
| 03/26/2026 10:06 | 206 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.395 |
| 03/26/2026 10:06 | 1110 | 17.395 |
| 03/26/2026 10:06 | 1110 | 17.395 |
| 03/26/2026 10:06 | 800 | 17.3857 |
| 03/26/2026 10:06 | 100 | 17.3857 |
| 03/26/2026 10:06 | 100 | 17.3857 |
| 03/26/2026 10:06 | 100 | 17.3857 |
| 03/26/2026 10:06 | 100 | 17.3857 |
| 03/26/2026 10:06 | 20 | 17.3857 |
| 03/26/2026 10:06 | 48 | 17.3857 |
| 03/26/2026 10:06 | 100 | 17.3857 |
| 03/26/2026 10:06 | 6 | 17.3857 |
| 03/26/2026 10:06 | 72 | 17.3857 |
| 03/26/2026 10:06 | 28 | 17.3857 |
| 03/26/2026 10:06 | 25 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.3857 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 10 | 17.39 |
| 03/26/2026 10:06 | 400 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 800 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 48 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 20 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 6 | 17.39 |
| 03/26/2026 10:06 | 72 | 17.39 |
| 03/26/2026 10:06 | 28 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.385 |
| 03/26/2026 10:06 | 1 | 17.4038 |
| 03/26/2026 10:06 | 3900 | 17.3899 |
| 03/26/2026 10:06 | 1 | 17.39 |
| 03/26/2026 10:06 | 2 | 17.3899 |
| 03/26/2026 10:06 | 1500 | 17.385 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 0 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 2 | 17.385 |
| 03/26/2026 10:06 | 2 | 17.385 |
| 03/26/2026 10:06 | 2 | 17.385 |
| 03/26/2026 10:06 | 10 | 17.385 |
| 03/26/2026 10:06 | 286 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 9000 | 17.385 |
| 03/26/2026 10:06 | 3 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.4062 |
| 03/26/2026 10:06 | 1 | 17.385 |
| 03/26/2026 10:06 | 8 | 17.3975 |
| 03/26/2026 10:06 | 44 | 17.3893 |
| 03/26/2026 10:06 | 2 | 17.385 |
| 03/26/2026 10:06 | 1 | 17.385 |
| 03/26/2026 10:06 | 5 | 17.385 |
| 03/26/2026 10:06 | 2 | 17.385 |
| 03/26/2026 10:06 | 8 | 17.385 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 1200 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 76 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 217 | 17.395 |
| 03/26/2026 10:06 | 600 | 17.395 |
| 03/26/2026 10:06 | 200 | 17.395 |
| 03/26/2026 10:06 | 1110 | 17.395 |
| 03/26/2026 10:06 | 200 | 17.395 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 1400 | 17.39 |
| 03/26/2026 10:06 | 286 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 63 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 1200 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 140 | 17.39 |
| 03/26/2026 10:06 | 600 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 2 | 17.39 |
| 03/26/2026 10:06 | 180 | 17.39 |
| 03/26/2026 10:06 | 800 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 700 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 12 | 17.39 |
| 03/26/2026 10:06 | 40 | 17.39 |
| 03/26/2026 10:06 | 11 | 17.39 |
| 03/26/2026 10:06 | 9 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 212 | 17.39 |
| 03/26/2026 10:06 | 13 | 17.39 |
| 03/26/2026 10:06 | 400 | 17.39 |
| 03/26/2026 10:06 | 101 | 17.395 |
| 03/26/2026 10:06 | 27 | 17.4069 |
| 03/26/2026 10:06 | 36 | 17.3887 |
| 03/26/2026 10:06 | 36 | 17.3887 |
| 03/26/2026 10:06 | 36 | 17.3887 |
| 03/26/2026 10:06 | 200 | 17.395 |
| 03/26/2026 10:06 | 35 | 17.395 |
| 03/26/2026 10:06 | 28 | 17.395 |
| 03/26/2026 10:06 | 400 | 17.395 |
| 03/26/2026 10:06 | 35 | 17.39 |
| 03/26/2026 10:06 | 500 | 17.39 |
| 03/26/2026 10:06 | 47 | 17.39 |
| 03/26/2026 10:06 | 130 | 17.39 |
| 03/26/2026 10:06 | 1110 | 17.39 |
| 03/26/2026 10:06 | 1400 | 17.39 |
| 03/26/2026 10:06 | 400 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 1600 | 17.39 |
| 03/26/2026 10:06 | 6 | 17.39 |
| 03/26/2026 10:06 | 800 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 149 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 37 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 212 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 29 | 17.39 |
| 03/26/2026 10:06 | 105 | 17.39 |
| 03/26/2026 10:06 | 13 | 17.39 |
| 03/26/2026 10:06 | 52 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 10 | 17.39 |
| 03/26/2026 10:06 | 48 | 17.39 |
| 03/26/2026 10:06 | 400 | 17.39 |
| 03/26/2026 10:06 | 500 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 1300 | 17.39 |
| 03/26/2026 10:06 | 283 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 40 | 17.39 |
| 03/26/2026 10:06 | 23 | 17.39 |
| 03/26/2026 10:06 | 30 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.39 |
| 03/26/2026 10:06 | 332 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 10 | 17.39 |
| 03/26/2026 10:06 | 3 | 17.39 |
| 03/26/2026 10:06 | 35 | 17.4085 |
| 03/26/2026 10:06 | 150 | 17.385 |
| 03/26/2026 10:06 | 9000 | 17.385 |
| 03/26/2026 10:06 | 200 | 17.385 |
| 03/26/2026 10:06 | 4 | 17.385 |
| 03/26/2026 10:06 | 3 | 17.385 |
| 03/26/2026 10:06 | 4 | 17.385 |
| 03/26/2026 10:06 | 4 | 17.385 |
| 03/26/2026 10:06 | 57 | 17.385 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 2 | 17.395 |
| 03/26/2026 10:06 | 6 | 17.385 |
| 03/26/2026 10:06 | 11 | 17.39 |
| 03/26/2026 10:06 | 230 | 17.385 |
| 03/26/2026 10:06 | 200 | 17.385 |
| 03/26/2026 10:06 | 609 | 17.385 |
| 03/26/2026 10:06 | 5 | 17.395 |
| 03/26/2026 10:06 | 1 | 17.385 |
| 03/26/2026 10:06 | 3000 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.385 |
| 03/26/2026 10:06 | 9 | 17.39 |
| 03/26/2026 10:06 | 2 | 17.385 |
| 03/26/2026 10:06 | 47 | 17.385 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 7 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.39 |
| 03/26/2026 10:06 | 52 | 17.39 |
| 03/26/2026 10:06 | 6 | 17.39 |
| 03/26/2026 10:06 | 150 | 17.39 |
| 03/26/2026 10:06 | 50 | 17.39 |
| 03/26/2026 10:06 | 200 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 700 | 17.39 |
| 03/26/2026 10:06 | 21 | 17.39 |
| 03/26/2026 10:06 | 900 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 44 | 17.39 |
| 03/26/2026 10:06 | 900 | 17.39 |
| 03/26/2026 10:06 | 5 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 300 | 17.39 |
| 03/26/2026 10:06 | 1200 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.39 |
| 03/26/2026 10:06 | 472 | 17.39 |
| 03/26/2026 10:06 | 1 | 17.39 |
| 03/26/2026 10:06 | 1409 | 17.39 |
| 03/26/2026 10:06 | 7 | 17.39 |
| 03/26/2026 10:06 | 391 | 17.39 |
| 03/26/2026 10:06 | 6 | 17.39 |
| 03/26/2026 10:06 | 3 | 17.39 |
| 03/26/2026 10:06 | 6 | 17.39 |
| 03/26/2026 10:06 | 100 | 17.391 |
| 03/26/2026 10:06 | 0 | 17.3988 |
| 03/26/2026 10:06 | 18 | 17.4108 |
| 03/26/2026 10:06 | 20 | 17.4116 |
| 03/26/2026 10:06 | 10 | 17.4123 |
| 03/26/2026 10:06 | 1 | 17.395 |
| 03/26/2026 10:06 | 1 | 17.395 |
| 03/26/2026 10:06 | 1 | 17.4125 |
| 03/26/2026 10:06 | 200 | 17.395 |
| 03/26/2026 10:06 | 2 | 17.4038 |
| 03/26/2026 10:06 | 245 | 17.4064 |
| 03/26/2026 10:06 | 144 | 17.3991 |
| 03/26/2026 10:06 | 9 | 17.3991 |
| 03/26/2026 10:06 | 9 | 17.3991 |
| 03/26/2026 10:06 | 9 | 17.3991 |
| 03/26/2026 10:06 | 9 | 17.395 |
| 03/26/2026 10:06 | 100 | 17.4272 |
| 03/26/2026 10:06 | 7 | 17.395 |
| 03/26/2026 10:06 | 20 | 17.395 |
| 03/26/2026 10:06 | 3 | 17.395 |
| 03/26/2026 10:06 | 2 | 17.395 |
| 03/26/2026 10:05 | 20 | 17.395 |
| 03/26/2026 10:05 | 13 | 17.395 |
| 03/26/2026 10:05 | 13 | 17.395 |
| 03/26/2026 10:05 | 200 | 17.395 |
| 03/26/2026 10:05 | 1 | 17.395 |
| 03/26/2026 10:05 | 10 | 17.395 |
| 03/26/2026 10:05 | 17 | 17.395 |
| 03/26/2026 10:05 | 10 | 17.395 |
| 03/26/2026 10:05 | 200 | 17.40 |
| 03/26/2026 10:05 | 1 | 17.395 |
| 03/26/2026 10:05 | 1 | 17.395 |
| 03/26/2026 10:05 | 52 | 17.395 |
| 03/26/2026 10:05 | 2 | 17.395 |
| 03/26/2026 10:05 | 128 | 17.40 |
| 03/26/2026 10:05 | 10 | 17.403941 |
| 03/26/2026 10:05 | 300 | 17.395 |
| 03/26/2026 10:05 | 18 | 17.4127 |
| 03/26/2026 10:05 | 400 | 17.395 |
| 03/26/2026 10:05 | 399 | 17.395 |
| 03/26/2026 10:05 | 1 | 17.395 |
| 03/26/2026 10:05 | 10 | 17.4132 |
| 03/26/2026 10:05 | 10 | 17.4133 |
| 03/26/2026 10:05 | 1 | 17.395 |
| 03/26/2026 10:05 | 100 | 17.395 |
| 03/26/2026 10:05 | 910 | 17.395 |
| 03/26/2026 10:05 | 200 | 17.395 |
| 03/26/2026 10:05 | 28 | 17.3996 |
| 03/26/2026 10:05 | 6 | 17.40 |
| 03/26/2026 10:05 | 4 | 17.395 |
| 03/26/2026 10:05 | 37 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.40 |
| 03/26/2026 10:05 | 20 | 17.40 |
| 03/26/2026 10:05 | 29 | 17.40 |
| 03/26/2026 10:05 | 4 | 17.40 |
| 03/26/2026 10:05 | 140 | 17.40 |
| 03/26/2026 10:05 | 4 | 17.40 |
| 03/26/2026 10:05 | 200 | 17.40 |
| 03/26/2026 10:05 | 1 | 17.40 |
| 03/26/2026 10:05 | 11 | 17.40 |
| 03/26/2026 10:05 | 4 | 17.40 |
| 03/26/2026 10:05 | 1 | 17.40 |
| 03/26/2026 10:05 | 1 | 17.40 |
| 03/26/2026 10:05 | 1 | 17.40 |
| 03/26/2026 10:05 | 595 | 17.40 |
| 03/26/2026 10:05 | 200 | 17.40 |
| 03/26/2026 10:05 | 1500 | 17.40 |
| 03/26/2026 10:05 | 5 | 17.40 |
| 03/26/2026 10:05 | 500 | 17.40 |
| 03/26/2026 10:05 | 700 | 17.40 |
| 03/26/2026 10:05 | 94 | 17.40 |
| 03/26/2026 10:05 | 5 | 17.40 |
| 03/26/2026 10:05 | 200 | 17.40 |
| 03/26/2026 10:05 | 1 | 17.40 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 38 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.405 |
| 03/26/2026 10:05 | 162 | 17.40 |
| 03/26/2026 10:05 | 0 | 17.40 |
| 03/26/2026 10:05 | 449 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.4144 |
| 03/26/2026 10:05 | 171 | 17.4144 |
| 03/26/2026 10:05 | 40 | 17.40 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 10 | 17.406 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 300 | 17.405 |
| 03/26/2026 10:05 | 24 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 39 | 17.405 |
| 03/26/2026 10:05 | 47 | 17.4047 |
| 03/26/2026 10:05 | 47 | 17.4047 |
| 03/26/2026 10:05 | 47 | 17.4047 |
| 03/26/2026 10:05 | 24 | 17.405 |
| 03/26/2026 10:05 | 5 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 34 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 261 | 17.4072 |
| 03/26/2026 10:05 | 3900 | 17.405 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 500 | 17.405 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 300 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 1 | 17.41 |
| 03/26/2026 10:05 | 1 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 1300 | 17.41 |
| 03/26/2026 10:05 | 283 | 17.41 |
| 03/26/2026 10:05 | 63 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 105 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 13 | 17.41 |
| 03/26/2026 10:05 | 10 | 17.41 |
| 03/26/2026 10:05 | 10 | 17.41 |
| 03/26/2026 10:05 | 10 | 17.41 |
| 03/26/2026 10:05 | 34 | 17.41 |
| 03/26/2026 10:05 | 7 | 17.41 |
| 03/26/2026 10:05 | 7 | 17.41 |
| 03/26/2026 10:05 | 89 | 17.41 |
| 03/26/2026 10:05 | 72 | 17.41 |
| 03/26/2026 10:05 | 28 | 17.41 |
| 03/26/2026 10:05 | 599 | 17.41 |
| 03/26/2026 10:05 | 1 | 17.41 |
| 03/26/2026 10:05 | 600 | 17.41 |
| 03/26/2026 10:05 | 45 | 17.41 |
| 03/26/2026 10:05 | 600 | 17.41 |
| 03/26/2026 10:05 | 341 | 17.41 |
| 03/26/2026 10:05 | 1 | 17.41 |
| 03/26/2026 10:05 | 300 | 17.41 |
| 03/26/2026 10:05 | 1 | 17.41 |
| 03/26/2026 10:05 | 1 | 17.41 |
| 03/26/2026 10:05 | 300 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 193 | 17.41 |
| 03/26/2026 10:05 | 10 | 17.41 |
| 03/26/2026 10:05 | 11 | 17.41 |
| 03/26/2026 10:05 | 400 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 12 | 17.41 |
| 03/26/2026 10:05 | 184 | 17.41 |
| 03/26/2026 10:05 | 172 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 400 | 17.41 |
| 03/26/2026 10:05 | 29 | 17.41 |
| 03/26/2026 10:05 | 300 | 17.41 |
| 03/26/2026 10:05 | 12 | 17.41 |
| 03/26/2026 10:05 | 300 | 17.41 |
| 03/26/2026 10:05 | 20 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 28 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 400 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 500 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 144 | 17.41 |
| 03/26/2026 10:05 | 400 | 17.41 |
| 03/26/2026 10:05 | 651 | 17.41 |
| 03/26/2026 10:05 | 200 | 17.41 |
| 03/26/2026 10:05 | 46 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 400 | 17.41 |
| 03/26/2026 10:05 | 143 | 17.41 |
| 03/26/2026 10:05 | 100 | 17.405 |
| 03/26/2026 10:05 | 100 | 17.405 |
| 03/26/2026 10:05 | 100 | 17.405 |
| 03/26/2026 10:05 | 3 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 30 | 17.405 |
| 03/26/2026 10:05 | 30 | 17.405 |
| 03/26/2026 10:05 | 50 | 17.405 |
| 03/26/2026 10:05 | 12 | 17.405 |
| 03/26/2026 10:05 | 12 | 17.405 |
| 03/26/2026 10:05 | 17 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 100 | 17.41 |
| 03/26/2026 10:05 | 9 | 17.405 |
| 03/26/2026 10:05 | 7 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 28 | 17.4154 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 8 | 17.405 |
| 03/26/2026 10:05 | 7 | 17.4105 |
| 03/26/2026 10:05 | 101 | 17.405 |
| 03/26/2026 10:05 | 250 | 17.4061 |
| 03/26/2026 10:05 | 3 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 3900 | 17.4001 |
| 03/26/2026 10:05 | 3900 | 17.40 |
| 03/26/2026 10:05 | 9000 | 17.405 |
| 03/26/2026 10:05 | 9000 | 17.4002 |
| 03/26/2026 10:05 | 1 | 17.4179 |
| 03/26/2026 10:05 | 1 | 17.40 |
| 03/26/2026 10:05 | 10 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.40 |
| 03/26/2026 10:05 | 100 | 17.405 |
| 03/26/2026 10:05 | 9 | 17.405 |
| 03/26/2026 10:05 | 450 | 17.405 |
| 03/26/2026 10:05 | 400 | 17.405 |
| 03/26/2026 10:05 | 400 | 17.405 |
| 03/26/2026 10:05 | 399 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 15 | 17.405 |
| 03/26/2026 10:05 | 1 | 17.405 |
| 03/26/2026 10:05 | 5 | 17.405 |
| 03/26/2026 10:05 | 6 | 17.4052 |
| 03/26/2026 10:05 | 6 | 17.4052 |
| 03/26/2026 10:05 | 100 | 17.4323 |
| 03/26/2026 10:05 | 94 | 17.405 |
| 03/26/2026 10:05 | 6 | 17.4052 |
| 03/26/2026 10:05 | 2 | 17.4092 |
| 03/26/2026 10:05 | 2 | 17.405 |
| 03/26/2026 10:05 | 200 | 17.405 |
| 03/26/2026 10:05 | 400 | 17.405 |
| 03/26/2026 10:05 | 3481 | 17.405 |
| 03/26/2026 10:05 | 119 | 17.405 |
| 03/26/2026 10:05 | 6 | 17.405 |
| 03/26/2026 10:05 | 2 | 17.405 |
| 03/26/2026 10:05 | 265 | 17.4137 |
| 03/26/2026 10:05 | 200 | 17.405 |
| 03/26/2026 10:04 | 0 | 17.4012 |
| 03/26/2026 10:04 | 10 | 17.4106 |
| 03/26/2026 10:04 | 144 | 17.4089 |
| 03/26/2026 10:04 | 267 | 17.4089 |
| 03/26/2026 10:04 | 26 | 17.4133 |
| 03/26/2026 10:04 | 1500 | 17.405 |
| 03/26/2026 10:04 | 1 | 17.4188 |
| 03/26/2026 10:04 | 10 | 17.406 |
| 03/26/2026 10:04 | 1 | 17.4134 |
| 03/26/2026 10:04 | 300 | 17.41 |
| 03/26/2026 10:04 | 23 | 17.4189 |
| 03/26/2026 10:04 | 2 | 17.405 |
| 03/26/2026 10:04 | 100 | 17.4354 |
| 03/26/2026 10:04 | 25 | 17.405 |
| 03/26/2026 10:04 | 48 | 17.4097 |
| 03/26/2026 10:04 | 48 | 17.4097 |
| 03/26/2026 10:04 | 48 | 17.4097 |
| 03/26/2026 10:04 | 100 | 17.4189 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 0 | 17.41 |
| 03/26/2026 10:04 | 129 | 17.405 |
| 03/26/2026 10:04 | 106 | 17.405 |
| 03/26/2026 10:04 | 1 | 17.419 |
| 03/26/2026 10:04 | 1 | 17.405 |
| 03/26/2026 10:04 | 1 | 17.4134 |
| 03/26/2026 10:04 | 4800 | 17.4099 |
| 03/26/2026 10:04 | 4000 | 17.4057 |
| 03/26/2026 10:04 | 4000 | 17.41 |
| 03/26/2026 10:04 | 200 | 17.405 |
| 03/26/2026 10:04 | 14 | 17.4099 |
| 03/26/2026 10:04 | 2900 | 17.4099 |
| 03/26/2026 10:04 | 6035 | 17.4057 |
| 03/26/2026 10:04 | 49 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 6035 | 17.41 |
| 03/26/2026 10:04 | 65 | 17.405 |
| 03/26/2026 10:04 | 2 | 17.405 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 2 | 17.41 |
| 03/26/2026 10:04 | 33 | 17.41 |
| 03/26/2026 10:04 | 400 | 17.41 |
| 03/26/2026 10:04 | 193 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 200 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 2 | 17.41 |
| 03/26/2026 10:04 | 33 | 17.41 |
| 03/26/2026 10:04 | 7 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 18 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 63 | 17.405 |
| 03/26/2026 10:04 | 2 | 17.405 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 28 | 17.41 |
| 03/26/2026 10:04 | 11 | 17.41 |
| 03/26/2026 10:04 | 19 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 10 | 17.41 |
| 03/26/2026 10:04 | 28 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 200 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 400 | 17.41 |
| 03/26/2026 10:04 | 300 | 17.41 |
| 03/26/2026 10:04 | 99 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 154 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 515 | 17.405 |
| 03/26/2026 10:04 | 4 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.405 |
| 03/26/2026 10:04 | 6 | 17.41 |
| 03/26/2026 10:04 | 6 | 17.41 |
| 03/26/2026 10:04 | 43 | 17.405 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 300 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 7 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 70 | 17.41 |
| 03/26/2026 10:04 | 200 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 160 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 11 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 7 | 17.41 |
| 03/26/2026 10:04 | 3 | 17.41 |
| 03/26/2026 10:04 | 200 | 17.41 |
| 03/26/2026 10:04 | 200 | 17.41 |
| 03/26/2026 10:04 | 114 | 17.41 |
| 03/26/2026 10:04 | 21 | 17.41 |
| 03/26/2026 10:04 | 1000 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 1000 | 17.41 |
| 03/26/2026 10:04 | 1400 | 17.41 |
| 03/26/2026 10:04 | 375 | 17.41 |
| 03/26/2026 10:04 | 120 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 44 | 17.41 |
| 03/26/2026 10:04 | 1 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 500 | 17.41 |
| 03/26/2026 10:04 | 200 | 17.41 |
| 03/26/2026 10:04 | 825 | 17.41 |
| 03/26/2026 10:04 | 600 | 17.41 |
| 03/26/2026 10:04 | 100 | 17.41 |
| 03/26/2026 10:04 | 800 | 17.415 |
| 03/26/2026 10:04 | 900 | 17.415 |
| 03/26/2026 10:04 | 200 | 17.415 |
| 03/26/2026 10:04 | 271 | 17.415 |
| 03/26/2026 10:04 | 24 | 17.4216 |
| 03/26/2026 10:04 | 100 | 17.415 |
| 03/26/2026 10:04 | 300 | 17.4385 |
| 03/26/2026 10:04 | 100 | 17.415 |
| 03/26/2026 10:04 | 432 | 17.415 |
| 03/26/2026 10:04 | 400 | 17.415 |
| 03/26/2026 10:04 | 100 | 17.415 |
| 03/26/2026 10:04 | 294 | 17.415 |
| 03/26/2026 10:04 | 500 | 17.415 |
| 03/26/2026 10:04 | 200 | 17.415 |
| 03/26/2026 10:04 | 400 | 17.415 |
| 03/26/2026 10:04 | 1100 | 17.415 |
| 03/26/2026 10:04 | 44 | 17.415 |
| 03/26/2026 10:04 | 356 | 17.415 |
| 03/26/2026 10:04 | 400 | 17.415 |
| 03/26/2026 10:04 | 129 | 17.415 |
| 03/26/2026 10:04 | 2 | 17.415 |
| 03/26/2026 10:04 | 1 | 17.415 |
| 03/26/2026 10:04 | 31 | 17.4206 |
| 03/26/2026 10:04 | 31 | 17.4206 |
| 03/26/2026 10:04 | 110 | 17.415 |
| 03/26/2026 10:04 | 400 | 17.415 |
| 03/26/2026 10:04 | 30 | 17.4207 |
| 03/26/2026 10:04 | 12 | 17.4231 |
| 03/26/2026 10:03 | 700 | 17.415 |
| 03/26/2026 10:03 | 1100 | 17.415 |
| 03/26/2026 10:03 | 74 | 17.4183 |
| 03/26/2026 10:03 | 50 | 17.415 |
| 03/26/2026 10:03 | 609 | 17.415 |
| 03/26/2026 10:03 | 1 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.415 |
| 03/26/2026 10:03 | 1 | 17.415 |
| 03/26/2026 10:03 | 12 | 17.415 |
| 03/26/2026 10:03 | 1100 | 17.415 |
| 03/26/2026 10:03 | 112 | 17.415 |
| 03/26/2026 10:03 | 7 | 17.42 |
| 03/26/2026 10:03 | 5 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.42 |
| 03/26/2026 10:03 | 40 | 17.42 |
| 03/26/2026 10:03 | 380 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.42 |
| 03/26/2026 10:03 | 42 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.42 |
| 03/26/2026 10:03 | 500 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.42 |
| 03/26/2026 10:03 | 2 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.42 |
| 03/26/2026 10:03 | 56 | 17.42 |
| 03/26/2026 10:03 | 200 | 17.42 |
| 03/26/2026 10:03 | 44 | 17.42 |
| 03/26/2026 10:03 | 500 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.42 |
| 03/26/2026 10:03 | 500 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.42 |
| 03/26/2026 10:03 | 100 | 17.425 |
| 03/26/2026 10:03 | 100 | 17.425 |
| 03/26/2026 10:03 | 100 | 17.425 |
| 03/26/2026 10:03 | 85 | 17.42 |
| 03/26/2026 10:03 | 2 | 17.425 |
| 03/26/2026 10:03 | 5 | 17.42 |
| 03/26/2026 10:03 | 1 | 17.4143 |