Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.20
-0.18
(
-1.35% )
|
13.18
|
28,200 |
13.19
|
179,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 11604173 | 13.20 |
| 09/18/2026 21:59 | 7160 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 2209 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 6900 | 13.19 |
| 09/18/2026 21:59 | 2600 | 13.19 |
| 09/18/2026 21:59 | 2600 | 13.19 |
| 09/18/2026 21:59 | 4300 | 13.19 |
| 09/18/2026 21:59 | 700 | 13.19 |
| 09/18/2026 21:59 | 13 | 13.185 |
| 09/18/2026 21:59 | 38 | 13.185 |
| 09/18/2026 21:59 | 26 | 13.185 |
| 09/18/2026 21:59 | 22 | 13.185 |
| 09/18/2026 21:59 | 13 | 13.185 |
| 09/18/2026 21:59 | 26 | 13.185 |
| 09/18/2026 21:59 | 13 | 13.185 |
| 09/18/2026 21:59 | 250 | 13.185 |
| 09/18/2026 21:59 | 158 | 13.185 |
| 09/18/2026 21:59 | 186 | 13.185 |
| 09/18/2026 21:59 | 13 | 13.185 |
| 09/18/2026 21:59 | 77 | 13.185 |
| 09/18/2026 21:59 | 1 | 13.185 |
| 09/18/2026 21:59 | 183 | 13.185 |
| 09/18/2026 21:59 | 26 | 13.185 |
| 09/18/2026 21:59 | 79 | 13.185 |
| 09/18/2026 21:59 | 5 | 13.185 |
| 09/18/2026 21:59 | 184 | 13.185 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 300 | 13.19 |
| 09/18/2026 21:59 | 400 | 13.19 |
| 09/18/2026 21:59 | 74 | 13.19 |
| 09/18/2026 21:59 | 25 | 13.19 |
| 09/18/2026 21:59 | 400 | 13.19 |
| 09/18/2026 21:59 | 443 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 29 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 5 | 13.19 |
| 09/18/2026 21:59 | 123 | 13.19 |
| 09/18/2026 21:59 | 232 | 13.19 |
| 09/18/2026 21:59 | 18 | 13.19 |
| 09/18/2026 21:59 | 50 | 13.19 |
| 09/18/2026 21:59 | 3 | 13.19 |
| 09/18/2026 21:59 | 44 | 13.19 |
| 09/18/2026 21:59 | 3 | 13.19 |
| 09/18/2026 21:59 | 259 | 13.195 |
| 09/18/2026 21:59 | 2184 | 13.195 |
| 09/18/2026 21:59 | 2600 | 13.195 |
| 09/18/2026 21:59 | 200 | 13.195 |
| 09/18/2026 21:59 | 164 | 13.195 |
| 09/18/2026 21:59 | 100 | 13.195 |
| 09/18/2026 21:59 | 473 | 13.195 |
| 09/18/2026 21:59 | 327 | 13.195 |
| 09/18/2026 21:59 | 782 | 13.195 |
| 09/18/2026 21:59 | 18 | 13.195 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 294 | 13.19 |
| 09/18/2026 21:59 | 300 | 13.19 |
| 09/18/2026 21:59 | 59 | 13.19 |
| 09/18/2026 21:59 | 403 | 13.19 |
| 09/18/2026 21:59 | 4490 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 200 | 13.19 |
| 09/18/2026 21:59 | 106 | 13.19 |
| 09/18/2026 21:59 | 20 | 13.19 |
| 09/18/2026 21:59 | 14 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 2 | 13.19 |
| 09/18/2026 21:59 | 15 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 103 | 13.195 |
| 09/18/2026 21:59 | 20 | 13.195 |
| 09/18/2026 21:59 | 100 | 13.195 |
| 09/18/2026 21:59 | 473 | 13.195 |
| 09/18/2026 21:59 | 300 | 13.195 |
| 09/18/2026 21:59 | 207 | 13.195 |
| 09/18/2026 21:59 | 70 | 13.195 |
| 09/18/2026 21:59 | 100 | 13.195 |
| 09/18/2026 21:59 | 2 | 13.19 |
| 09/18/2026 21:59 | 20 | 13.19 |
| 09/18/2026 21:59 | 60 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 36 | 13.19 |
| 09/18/2026 21:59 | 800 | 13.195 |
| 09/18/2026 21:59 | 1750 | 13.195 |
| 09/18/2026 21:59 | 850 | 13.195 |
| 09/18/2026 21:59 | 1750 | 13.195 |
| 09/18/2026 21:59 | 205 | 13.195 |
| 09/18/2026 21:59 | 20 | 13.195 |
| 09/18/2026 21:59 | 142 | 13.195 |
| 09/18/2026 21:59 | 100 | 13.195 |
| 09/18/2026 21:59 | 800 | 13.195 |
| 09/18/2026 21:59 | 473 | 13.195 |
| 09/18/2026 21:59 | 43 | 13.19 |
| 09/18/2026 21:59 | 21 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 530 | 13.19 |
| 09/18/2026 21:59 | 800 | 13.19 |
| 09/18/2026 21:59 | 1400 | 13.19 |
| 09/18/2026 21:59 | 1707 | 13.195 |
| 09/18/2026 21:59 | 3 | 13.19 |
| 09/18/2026 21:59 | 13 | 13.19 |
| 09/18/2026 21:59 | 6000 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 40 | 13.19 |
| 09/18/2026 21:59 | 2100 | 13.19 |
| 09/18/2026 21:59 | 20 | 13.19 |
| 09/18/2026 21:59 | 1700 | 13.19 |
| 09/18/2026 21:59 | 3 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 66 | 13.19 |
| 09/18/2026 21:59 | 10 | 13.19 |
| 09/18/2026 21:59 | 95 | 13.19 |
| 09/18/2026 21:59 | 854 | 13.19 |
| 09/18/2026 21:59 | 1 | 13.19 |
| 09/18/2026 21:59 | 1246 | 13.19 |
| 09/18/2026 21:59 | 64 | 13.19 |
| 09/18/2026 21:59 | 190 | 13.19 |
| 09/18/2026 21:59 | 3000 | 13.19 |
| 09/18/2026 21:59 | 1486 | 13.19 |
| 09/18/2026 21:59 | 3000 | 13.19 |
| 09/18/2026 21:59 | 78 | 13.19 |
| 09/18/2026 21:59 | 922 | 13.19 |
| 09/18/2026 21:59 | 1000 | 13.19 |
| 09/18/2026 21:59 | 1900 | 13.19 |
| 09/18/2026 21:59 | 100 | 13.19 |
| 09/18/2026 21:59 | 1978 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 57 | 13.185 |
| 09/18/2026 21:59 | 648 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 52 | 13.185 |
| 09/18/2026 21:59 | 95 | 13.185 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 76 | 13.18 |
| 09/18/2026 21:59 | 15 | 13.18 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 4 | 13.18 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 28 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 60 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 200 | 13.185 |
| 09/18/2026 21:59 | 700 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 100 | 13.185 |
| 09/18/2026 21:59 | 70 | 13.18 |
| 09/18/2026 21:59 | 4700 | 13.18 |
| 09/18/2026 21:59 | 101 | 13.18 |
| 09/18/2026 21:59 | 2700 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 400 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 200 | 13.18 |
| 09/18/2026 21:59 | 300 | 13.18 |
| 09/18/2026 21:59 | 5300 | 13.18 |
| 09/18/2026 21:59 | 732 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 387 | 13.18 |
| 09/18/2026 21:59 | 81 | 13.18 |
| 09/18/2026 21:59 | 107 | 13.18 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 1211 | 13.18 |
| 09/18/2026 21:59 | 35 | 13.18 |
| 09/18/2026 21:59 | 300 | 13.18 |
| 09/18/2026 21:59 | 200 | 13.18 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 4400 | 13.18 |
| 09/18/2026 21:59 | 10 | 13.18 |
| 09/18/2026 21:59 | 8 | 13.18 |
| 09/18/2026 21:59 | 97 | 13.18 |
| 09/18/2026 21:59 | 10 | 13.18 |
| 09/18/2026 21:59 | 1100 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 20 | 13.18 |
| 09/18/2026 21:59 | 20 | 13.18 |
| 09/18/2026 21:59 | 200 | 13.18 |
| 09/18/2026 21:59 | 300 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 200 | 13.18 |
| 09/18/2026 21:59 | 300 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 2 | 13.18 |
| 09/18/2026 21:59 | 66 | 13.18 |
| 09/18/2026 21:59 | 12900 | 13.18 |
| 09/18/2026 21:59 | 332 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 10 | 13.18 |
| 09/18/2026 21:59 | 1200 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 300 | 13.18 |
| 09/18/2026 21:59 | 19584 | 13.18 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 4414 | 13.18 |
| 09/18/2026 21:59 | 90 | 13.18 |
| 09/18/2026 21:59 | 10 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 5200 | 13.18 |
| 09/18/2026 21:59 | 500 | 13.18 |
| 09/18/2026 21:59 | 25 | 13.18 |
| 09/18/2026 21:59 | 34 | 13.18 |
| 09/18/2026 21:59 | 5 | 13.18 |
| 09/18/2026 21:59 | 400 | 13.18 |
| 09/18/2026 21:59 | 25 | 13.18 |
| 09/18/2026 21:59 | 1 | 13.18 |
| 09/18/2026 21:59 | 65 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.18 |
| 09/18/2026 21:59 | 40 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 41 | 13.175 |
| 09/18/2026 21:59 | 200 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 600 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 30 | 13.175 |
| 09/18/2026 21:59 | 2 | 13.18 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:59 | 10 | 13.175 |
| 09/18/2026 21:59 | 1 | 13.175 |
| 09/18/2026 21:59 | 1400 | 13.17 |
| 09/18/2026 21:59 | 1500 | 13.17 |
| 09/18/2026 21:59 | 1500 | 13.17 |
| 09/18/2026 21:59 | 2500 | 13.17 |
| 09/18/2026 21:59 | 4526 | 13.17 |
| 09/18/2026 21:59 | 100 | 13.17 |
| 09/18/2026 21:59 | 100 | 13.17 |
| 09/18/2026 21:59 | 100 | 13.17 |
| 09/18/2026 21:59 | 100 | 13.17 |
| 09/18/2026 21:59 | 100 | 13.17 |
| 09/18/2026 21:59 | 500 | 13.17 |
| 09/18/2026 21:59 | 100 | 13.17 |
| 09/18/2026 21:59 | 1 | 13.17 |
| 09/18/2026 21:59 | 800 | 13.17 |
| 09/18/2026 21:59 | 20 | 13.17 |
| 09/18/2026 21:59 | 300 | 13.17 |
| 09/18/2026 21:59 | 25 | 13.17 |
| 09/18/2026 21:59 | 74 | 13.17 |
| 09/18/2026 21:59 | 100 | 13.17 |
| 09/18/2026 21:59 | 2184 | 13.175 |
| 09/18/2026 21:59 | 6500 | 13.175 |
| 09/18/2026 21:59 | 1000 | 13.175 |
| 09/18/2026 21:59 | 700 | 13.175 |
| 09/18/2026 21:59 | 100 | 13.175 |
| 09/18/2026 21:58 | 700 | 13.175 |
| 09/18/2026 21:58 | 600 | 13.175 |
| 09/18/2026 21:58 | 6500 | 13.175 |
| 09/18/2026 21:58 | 2184 | 13.175 |
| 09/18/2026 21:58 | 700 | 13.175 |
| 09/18/2026 21:58 | 1000 | 13.175 |
| 09/18/2026 21:58 | 58 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 1 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 500 | 13.18 |
| 09/18/2026 21:58 | 505 | 13.18 |
| 09/18/2026 21:58 | 700 | 13.175 |
| 09/18/2026 21:58 | 1100 | 13.18 |
| 09/18/2026 21:58 | 1700 | 13.18 |
| 09/18/2026 21:58 | 400 | 13.18 |
| 09/18/2026 21:58 | 2541 | 13.18 |
| 09/18/2026 21:58 | 300 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 81 | 13.18 |
| 09/18/2026 21:58 | 104 | 13.18 |
| 09/18/2026 21:58 | 1100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 4600 | 13.18 |
| 09/18/2026 21:58 | 3 | 13.18 |
| 09/18/2026 21:58 | 500 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 14300 | 13.18 |
| 09/18/2026 21:58 | 400 | 13.18 |
| 09/18/2026 21:58 | 40 | 13.18 |
| 09/18/2026 21:58 | 4500 | 13.18 |
| 09/18/2026 21:58 | 1500 | 13.18 |
| 09/18/2026 21:58 | 400 | 13.18 |
| 09/18/2026 21:58 | 7600 | 13.18 |
| 09/18/2026 21:58 | 600 | 13.18 |
| 09/18/2026 21:58 | 46 | 13.18 |
| 09/18/2026 21:58 | 1200 | 13.18 |
| 09/18/2026 21:58 | 400 | 13.18 |
| 09/18/2026 21:58 | 2 | 13.18 |
| 09/18/2026 21:58 | 700 | 13.18 |
| 09/18/2026 21:58 | 80 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 300 | 13.18 |
| 09/18/2026 21:58 | 126 | 13.18 |
| 09/18/2026 21:58 | 44 | 13.18 |
| 09/18/2026 21:58 | 23 | 13.18 |
| 09/18/2026 21:58 | 1612 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 105 | 13.18 |
| 09/18/2026 21:58 | 300 | 13.18 |
| 09/18/2026 21:58 | 3 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 2000 | 13.18 |
| 09/18/2026 21:58 | 3471 | 13.18 |
| 09/18/2026 21:58 | 400 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 2800 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 600 | 13.18 |
| 09/18/2026 21:58 | 600 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 64 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 700 | 13.18 |
| 09/18/2026 21:58 | 500 | 13.18 |
| 09/18/2026 21:58 | 400 | 13.18 |
| 09/18/2026 21:58 | 1500 | 13.18 |
| 09/18/2026 21:58 | 20 | 13.18 |
| 09/18/2026 21:58 | 800 | 13.18 |
| 09/18/2026 21:58 | 2700 | 13.18 |
| 09/18/2026 21:58 | 5 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 20 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 2500 | 13.18 |
| 09/18/2026 21:58 | 475 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 15 | 13.18 |
| 09/18/2026 21:58 | 71 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 18 | 13.18 |
| 09/18/2026 21:58 | 2000 | 13.18 |
| 09/18/2026 21:58 | 45 | 13.18 |
| 09/18/2026 21:58 | 99 | 13.18 |
| 09/18/2026 21:58 | 1 | 13.18 |
| 09/18/2026 21:58 | 700 | 13.185 |
| 09/18/2026 21:58 | 100 | 13.185 |
| 09/18/2026 21:58 | 100 | 13.185 |
| 09/18/2026 21:58 | 9700 | 13.18 |
| 09/18/2026 21:58 | 8705 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 4795 | 13.18 |
| 09/18/2026 21:58 | 11900 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 3800 | 13.18 |
| 09/18/2026 21:58 | 6000 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 7699 | 13.18 |
| 09/18/2026 21:58 | 1 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 6 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 190 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 20 | 13.18 |
| 09/18/2026 21:58 | 700 | 13.18 |
| 09/18/2026 21:58 | 30 | 13.18 |
| 09/18/2026 21:58 | 1 | 13.18 |
| 09/18/2026 21:58 | 5 | 13.18 |
| 09/18/2026 21:58 | 800 | 13.18 |
| 09/18/2026 21:58 | 75 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 10 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 200 | 13.18 |
| 09/18/2026 21:58 | 6 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 500 | 13.18 |
| 09/18/2026 21:58 | 300 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 13500 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 2900 | 13.18 |
| 09/18/2026 21:58 | 2500 | 13.18 |
| 09/18/2026 21:58 | 1400 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 10 | 13.18 |
| 09/18/2026 21:58 | 1 | 13.18 |
| 09/18/2026 21:58 | 5 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 1200 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 1500 | 13.18 |
| 09/18/2026 21:58 | 1000 | 13.18 |
| 09/18/2026 21:58 | 3500 | 13.18 |
| 09/18/2026 21:58 | 1000 | 13.18 |
| 09/18/2026 21:58 | 1000 | 13.18 |
| 09/18/2026 21:58 | 12600 | 13.18 |
| 09/18/2026 21:58 | 2 | 13.18 |
| 09/18/2026 21:58 | 1 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 4000 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 95 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 3700 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 1 | 13.18 |
| 09/18/2026 21:58 | 34 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 100 | 13.18 |
| 09/18/2026 21:58 | 7700 | 13.18 |
| 09/18/2026 21:58 | 10 | 13.175 |
| 09/18/2026 21:58 | 49 | 13.175 |
| 09/18/2026 21:58 | 200 | 13.175 |
| 09/18/2026 21:58 | 700 | 13.175 |
| 09/18/2026 21:58 | 600 | 13.175 |
| 09/18/2026 21:58 | 78 | 13.175 |
| 09/18/2026 21:58 | 20 | 13.175 |
| 09/18/2026 21:58 | 52 | 13.175 |
| 09/18/2026 21:58 | 200 | 13.175 |
| 09/18/2026 21:58 | 200 | 13.175 |
| 09/18/2026 21:58 | 940 | 13.175 |
| 09/18/2026 21:58 | 600 | 13.175 |
| 09/18/2026 21:58 | 2600 | 13.175 |
| 09/18/2026 21:58 | 100 | 13.175 |
| 09/18/2026 21:58 | 795 | 13.175 |
| 09/18/2026 21:58 | 100 | 13.175 |
| 09/18/2026 21:58 | 100 | 13.175 |
| 09/18/2026 21:58 | 6400 | 13.175 |
| 09/18/2026 21:58 | 600 | 13.175 |
| 09/18/2026 21:58 | 100 | 13.175 |
| 09/18/2026 21:58 | 4 | 13.175 |
| 09/18/2026 21:58 | 1 | 13.175 |
| 09/18/2026 21:58 | 986 | 13.175 |
| 09/18/2026 21:58 | 27 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.175 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 78 | 13.17 |
| 09/18/2026 21:57 | 400 | 13.17 |
| 09/18/2026 21:57 | 300 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 3500 | 13.17 |
| 09/18/2026 21:57 | 1000 | 13.17 |
| 09/18/2026 21:57 | 3600 | 13.17 |
| 09/18/2026 21:57 | 1400 | 13.17 |
| 09/18/2026 21:57 | 54 | 13.17 |
| 09/18/2026 21:57 | 10 | 13.17 |
| 09/18/2026 21:57 | 15 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 300 | 13.17 |
| 09/18/2026 21:57 | 300 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 21 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 1550 | 13.17 |
| 09/18/2026 21:57 | 500 | 13.17 |
| 09/18/2026 21:57 | 1 | 13.17 |
| 09/18/2026 21:57 | 1000 | 13.17 |
| 09/18/2026 21:57 | 1000 | 13.17 |
| 09/18/2026 21:57 | 1600 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 2 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 200 | 13.17 |
| 09/18/2026 21:57 | 200 | 13.17 |
| 09/18/2026 21:57 | 95 | 13.17 |
| 09/18/2026 21:57 | 500 | 13.17 |
| 09/18/2026 21:57 | 100 | 13.17 |
| 09/18/2026 21:57 | 15 | 13.17 |
| 09/18/2026 21:57 | 788 | 13.17 |
| 09/18/2026 21:57 | 1000 | 13.17 |
| 09/18/2026 21:57 | 10 | 13.17 |
| 09/18/2026 21:57 | 200 | 13.17 |
| 09/18/2026 21:57 | 3 | 13.17 |
| 09/18/2026 21:57 | 13 | 13.17 |
| 09/18/2026 21:57 | 500 | 13.17 |
| 09/18/2026 21:57 | 122 | 13.17 |
| 09/18/2026 21:57 | 10 | 13.17 |
| 09/18/2026 21:57 | 7 | 13.17 |
| 09/18/2026 21:57 | 12 | 13.17 |
| 09/18/2026 21:57 | 849 | 13.17 |
| 09/18/2026 21:57 | 190 | 13.17 |
| 09/18/2026 21:57 | 457 | 13.17 |
| 09/18/2026 21:57 | 600 | 13.175 |
| 09/18/2026 21:57 | 400 | 13.18 |
| 09/18/2026 21:57 | 795 | 13.18 |
| 09/18/2026 21:57 | 999 | 13.18 |
| 09/18/2026 21:57 | 1 | 13.18 |
| 09/18/2026 21:57 | 405 | 13.18 |
| 09/18/2026 21:57 | 4100 | 13.18 |
| 09/18/2026 21:57 | 1000 | 13.18 |
| 09/18/2026 21:57 | 4 | 13.18 |
| 09/18/2026 21:57 | 3800 | 13.18 |
| 09/18/2026 21:57 | 1400 | 13.18 |
| 09/18/2026 21:57 | 3600 | 13.18 |
| 09/18/2026 21:57 | 20 | 13.18 |
| 09/18/2026 21:57 | 280 | 13.18 |
| 09/18/2026 21:57 | 200 | 13.18 |
| 09/18/2026 21:57 | 100 | 13.18 |
| 09/18/2026 21:57 | 95 | 13.18 |
| 09/18/2026 21:57 | 20 | 13.18 |
| 09/18/2026 21:57 | 200 | 13.18 |
| 09/18/2026 21:57 | 100 | 13.18 |
| 09/18/2026 21:57 | 7400 | 13.18 |
| 09/18/2026 21:57 | 275 | 13.18 |
| 09/18/2026 21:57 | 700 | 13.18 |
| 09/18/2026 21:57 | 7430 | 13.18 |
| 09/18/2026 21:57 | 1200 | 13.18 |
| 09/18/2026 21:57 | 800 | 13.18 |
| 09/18/2026 21:57 | 1523 | 13.185 |
| 09/18/2026 21:57 | 200 | 13.185 |
| 09/18/2026 21:57 | 15 | 13.185 |
| 09/18/2026 21:57 | 24 | 13.185 |
| 09/18/2026 21:57 | 20 | 13.185 |
| 09/18/2026 21:57 | 300 | 13.185 |
| 09/18/2026 21:57 | 20 | 13.185 |
| 09/18/2026 21:56 | 79 | 13.18 |
| 09/18/2026 21:56 | 500 | 13.18 |
| 09/18/2026 21:56 | 500 | 13.18 |
| 09/18/2026 21:56 | 2200 | 13.18 |
| 09/18/2026 21:56 | 15 | 13.18 |
| 09/18/2026 21:56 | 100 | 13.18 |
| 09/18/2026 21:56 | 50 | 13.18 |
| 09/18/2026 21:56 | 20 | 13.18 |
| 09/18/2026 21:56 | 100 | 13.18 |
| 09/18/2026 21:56 | 408 | 13.18 |
| 09/18/2026 21:56 | 8 | 13.18 |
| 09/18/2026 21:56 | 100 | 13.18 |
| 09/18/2026 21:56 | 30 | 13.18 |
| 09/18/2026 21:56 | 190 | 13.18 |
| 09/18/2026 21:56 | 6474 | 13.19 |
| 09/18/2026 21:56 | 400 | 13.19 |
| 09/18/2026 21:56 | 20 | 13.19 |
| 09/18/2026 21:56 | 1600 | 13.19 |
| 09/18/2026 21:56 | 598 | 13.19 |
| 09/18/2026 21:56 | 1 | 13.19 |
| 09/18/2026 21:56 | 1 | 13.19 |
| 09/18/2026 21:56 | 608 | 13.19 |
| 09/18/2026 21:56 | 200 | 13.19 |
| 09/18/2026 21:56 | 1 | 13.19 |
| 09/18/2026 21:56 | 100 | 13.19 |
| 09/18/2026 21:56 | 1400 | 13.19 |
| 09/18/2026 21:56 | 20 | 13.19 |
| 09/18/2026 21:56 | 100 | 13.19 |
| 09/18/2026 21:56 | 200 | 13.19 |
| 09/18/2026 21:56 | 400 | 13.19 |
| 09/18/2026 21:56 | 400 | 13.19 |
| 09/18/2026 21:56 | 700 | 13.19 |
| 09/18/2026 21:56 | 1000 | 13.19 |
| 09/18/2026 21:56 | 500 | 13.19 |
| 09/18/2026 21:56 | 6400 | 13.19 |
| 09/18/2026 21:56 | 1 | 13.19 |
| 09/18/2026 21:56 | 1 | 13.19 |
| 09/18/2026 21:56 | 3400 | 13.19 |
| 09/18/2026 21:56 | 200 | 13.19 |
| 09/18/2026 21:56 | 1 | 13.19 |
| 09/18/2026 21:56 | 1 | 13.19 |
| 09/18/2026 21:56 | 10 | 13.19 |
| 09/18/2026 21:56 | 45 | 13.19 |
| 09/18/2026 21:56 | 2500 | 13.195 |
| 09/18/2026 21:56 | 600 | 13.195 |
| 09/18/2026 21:56 | 812 | 13.195 |
| 09/18/2026 21:56 | 1362 | 13.195 |
| 09/18/2026 21:56 | 10 | 13.195 |
| 09/18/2026 21:56 | 400 | 13.195 |
| 09/18/2026 21:56 | 50 | 13.19 |
| 09/18/2026 21:56 | 197 | 13.20 |
| 09/18/2026 21:56 | 700 | 13.20 |
| 09/18/2026 21:56 | 300 | 13.20 |
| 09/18/2026 21:56 | 6437 | 13.20 |
| 09/18/2026 21:56 | 4 | 13.20 |
| 09/18/2026 21:56 | 20 | 13.20 |
| 09/18/2026 21:56 | 100 | 13.20 |
| 09/18/2026 21:56 | 100 | 13.20 |
| 09/18/2026 21:56 | 5 | 13.20 |
| 09/18/2026 21:56 | 5 | 13.20 |
| 09/18/2026 21:56 | 5 | 13.20 |
| 09/18/2026 21:56 | 100 | 13.20 |
| 09/18/2026 21:56 | 3 | 13.20 |
| 09/18/2026 21:56 | 3 | 13.20 |
| 09/18/2026 21:56 | 3 | 13.20 |
| 09/18/2026 21:56 | 3 | 13.20 |
| 09/18/2026 21:56 | 900 | 13.20 |
| 09/18/2026 21:56 | 1 | 13.20 |
| 09/18/2026 21:56 | 200 | 13.20 |
| 09/18/2026 21:56 | 5 | 13.20 |
| 09/18/2026 21:56 | 200 | 13.20 |
| 09/18/2026 21:56 | 300 | 13.20 |
| 09/18/2026 21:56 | 25 | 13.20 |
| 09/18/2026 21:56 | 5 | 13.20 |
| 09/18/2026 21:56 | 5 | 13.20 |
| 09/18/2026 21:56 | 300 | 13.20 |
| 09/18/2026 21:56 | 1 | 13.20 |
| 09/18/2026 21:56 | 4 | 13.20 |
| 09/18/2026 21:56 | 200 | 13.20 |
| 09/18/2026 21:56 | 34 | 13.20 |
| 09/18/2026 21:56 | 50 | 13.20 |
| 09/18/2026 21:56 | 600 | 13.205 |
| 09/18/2026 21:56 | 1146 | 13.21 |
| 09/18/2026 21:56 | 60 | 13.21 |
| 09/18/2026 21:56 | 200 | 13.21 |
| 09/18/2026 21:56 | 300 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 700 | 13.21 |
| 09/18/2026 21:56 | 65 | 13.21 |
| 09/18/2026 21:56 | 2 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 57 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 20 | 13.21 |
| 09/18/2026 21:56 | 1300 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 400 | 13.21 |
| 09/18/2026 21:56 | 10 | 13.21 |
| 09/18/2026 21:56 | 200 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 200 | 13.21 |
| 09/18/2026 21:56 | 86 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 2059 | 13.21 |
| 09/18/2026 21:56 | 500 | 13.21 |
| 09/18/2026 21:56 | 5037 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 1 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.21 |
| 09/18/2026 21:56 | 200 | 13.21 |
| 09/18/2026 21:56 | 400 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.215 |
| 09/18/2026 21:56 | 600 | 13.215 |
| 09/18/2026 21:56 | 100 | 13.215 |
| 09/18/2026 21:56 | 300 | 13.215 |
| 09/18/2026 21:56 | 30 | 13.21 |
| 09/18/2026 21:56 | 1 | 13.21 |
| 09/18/2026 21:56 | 50 | 13.21 |
| 09/18/2026 21:56 | 50 | 13.21 |
| 09/18/2026 21:56 | 100 | 13.215 |
| 09/18/2026 21:56 | 600 | 13.215 |
| 09/18/2026 21:56 | 300 | 13.215 |
| 09/18/2026 21:56 | 300 | 13.215 |
| 09/18/2026 21:56 | 600 | 13.215 |
| 09/18/2026 21:56 | 600 | 13.215 |
| 09/18/2026 21:56 | 600 | 13.215 |
| 09/18/2026 21:56 | 600 | 13.215 |
| 09/18/2026 21:56 | 600 | 13.215 |
| 09/18/2026 21:56 | 95 | 13.22 |
| 09/18/2026 21:56 | 499 | 13.22 |
| 09/18/2026 21:56 | 11 | 13.22 |
| 09/18/2026 21:56 | 989 | 13.22 |
| 09/18/2026 21:56 | 989 | 13.22 |
| 09/18/2026 21:56 | 1 | 13.22 |
| 09/18/2026 21:56 | 10 | 13.22 |
| 09/18/2026 21:56 | 701 | 13.22 |
| 09/18/2026 21:56 | 1299 | 13.22 |
| 09/18/2026 21:56 | 1000 | 13.22 |
| 09/18/2026 21:56 | 500 | 13.22 |
| 09/18/2026 21:56 | 101 | 13.22 |
| 09/18/2026 21:56 | 1 | 13.22 |
| 09/18/2026 21:56 | 1 | 13.22 |
| 09/18/2026 21:56 | 44 | 13.22 |
| 09/18/2026 21:56 | 165 | 13.22 |
| 09/18/2026 21:56 | 200 | 13.22 |
| 09/18/2026 21:56 | 20 | 13.22 |
| 09/18/2026 21:56 | 400 | 13.22 |
| 09/18/2026 21:56 | 800 | 13.22 |
| 09/18/2026 21:56 | 300 | 13.22 |
| 09/18/2026 21:56 | 1000 | 13.22 |
| 09/18/2026 21:56 | 4478 | 13.22 |
| 09/18/2026 21:56 | 1500 | 13.22 |
| 09/18/2026 21:56 | 498 | 13.22 |
| 09/18/2026 21:56 | 500 | 13.22 |
| 09/18/2026 21:56 | 756 | 13.22 |
| 09/18/2026 21:56 | 100 | 13.22 |
| 09/18/2026 21:56 | 3 | 13.22 |
| 09/18/2026 21:56 | 100 | 13.22 |
| 09/18/2026 21:56 | 100 | 13.22 |
| 09/18/2026 21:56 | 300 | 13.22 |
| 09/18/2026 21:56 | 210 | 13.22 |
| 09/18/2026 21:56 | 800 | 13.22 |
| 09/18/2026 21:56 | 1500 | 13.22 |
| 09/18/2026 21:56 | 1000 | 13.22 |
| 09/18/2026 21:56 | 404 | 13.22 |
| 09/18/2026 21:56 | 1 | 13.22 |
| 09/18/2026 21:56 | 595 | 13.22 |
| 09/18/2026 21:56 | 600 | 13.22 |
| 09/18/2026 21:56 | 747 | 13.225 |
| 09/18/2026 21:56 | 1750 | 13.225 |
| 09/18/2026 21:55 | 1 | 13.23 |
| 09/18/2026 21:55 | 400 | 13.23 |
| 09/18/2026 21:55 | 600 | 13.225 |
| 09/18/2026 21:55 | 7 | 13.225 |
| 09/18/2026 21:55 | 3 | 13.225 |
| 09/18/2026 21:55 | 41 | 13.225 |
| 09/18/2026 21:55 | 100 | 13.225 |
| 09/18/2026 21:55 | 600 | 13.225 |
| 09/18/2026 21:55 | 600 | 13.225 |
| 09/18/2026 21:55 | 100 | 13.225 |
| 09/18/2026 21:55 | 600 | 13.225 |
| 09/18/2026 21:55 | 1 | 13.225 |
| 09/18/2026 21:55 | 755 | 13.23 |
| 09/18/2026 21:55 | 800 | 13.23 |
| 09/18/2026 21:55 | 1800 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 3200 | 13.23 |
| 09/18/2026 21:55 | 6 | 13.23 |
| 09/18/2026 21:55 | 38 | 13.23 |
| 09/18/2026 21:55 | 13 | 13.23 |
| 09/18/2026 21:55 | 42 | 13.23 |
| 09/18/2026 21:55 | 400 | 13.23 |
| 09/18/2026 21:55 | 200 | 13.23 |
| 09/18/2026 21:55 | 500 | 13.23 |
| 09/18/2026 21:55 | 15 | 13.23 |
| 09/18/2026 21:55 | 3000 | 13.23 |
| 09/18/2026 21:55 | 1000 | 13.23 |
| 09/18/2026 21:55 | 9800 | 13.23 |
| 09/18/2026 21:55 | 700 | 13.23 |
| 09/18/2026 21:55 | 200 | 13.23 |
| 09/18/2026 21:55 | 3 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 3200 | 13.23 |
| 09/18/2026 21:55 | 755 | 13.23 |
| 09/18/2026 21:55 | 3565 | 13.23 |
| 09/18/2026 21:55 | 306 | 13.23 |
| 09/18/2026 21:55 | 144 | 13.23 |
| 09/18/2026 21:55 | 10 | 13.23 |
| 09/18/2026 21:55 | 1 | 13.23 |
| 09/18/2026 21:55 | 13 | 13.23 |
| 09/18/2026 21:55 | 1 | 13.23 |
| 09/18/2026 21:55 | 600 | 13.235 |
| 09/18/2026 21:55 | 1 | 13.23 |
| 09/18/2026 21:55 | 1 | 13.24 |
| 09/18/2026 21:55 | 18 | 13.23 |
| 09/18/2026 21:55 | 1 | 13.23 |
| 09/18/2026 21:55 | 299 | 13.23 |
| 09/18/2026 21:55 | 60 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 95 | 13.23 |
| 09/18/2026 21:55 | 1 | 13.23 |
| 09/18/2026 21:55 | 2600 | 13.23 |
| 09/18/2026 21:55 | 200 | 13.23 |
| 09/18/2026 21:55 | 2900 | 13.23 |
| 09/18/2026 21:55 | 100 | 13.23 |
| 09/18/2026 21:55 | 200 | 13.23 |
| 09/18/2026 21:54 | 600 | 13.225 |
| 09/18/2026 21:54 | 476 | 13.225 |
| 09/18/2026 21:54 | 400 | 13.23 |
| 09/18/2026 21:54 | 800 | 13.23 |
| 09/18/2026 21:54 | 1399 | 13.23 |
| 09/18/2026 21:54 | 101 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 300 | 13.23 |
| 09/18/2026 21:54 | 77 | 13.23 |
| 09/18/2026 21:54 | 15 | 13.23 |
| 09/18/2026 21:54 | 180 | 13.23 |
| 09/18/2026 21:54 | 1028 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 831 | 13.23 |
| 09/18/2026 21:54 | 17 | 13.23 |
| 09/18/2026 21:54 | 19 | 13.23 |
| 09/18/2026 21:54 | 33 | 13.23 |
| 09/18/2026 21:54 | 67 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 1 | 13.23 |
| 09/18/2026 21:54 | 32 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 460 | 13.23 |
| 09/18/2026 21:54 | 276 | 13.23 |
| 09/18/2026 21:54 | 3 | 13.23 |
| 09/18/2026 21:54 | 20 | 13.23 |
| 09/18/2026 21:54 | 400 | 13.23 |
| 09/18/2026 21:54 | 52 | 13.23 |
| 09/18/2026 21:54 | 1600 | 13.23 |
| 09/18/2026 21:54 | 3387 | 13.23 |
| 09/18/2026 21:54 | 200 | 13.23 |
| 09/18/2026 21:54 | 1 | 13.23 |
| 09/18/2026 21:54 | 3612 | 13.23 |
| 09/18/2026 21:54 | 14 | 13.23 |
| 09/18/2026 21:54 | 1500 | 13.23 |
| 09/18/2026 21:54 | 300 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 12700 | 13.23 |
| 09/18/2026 21:54 | 300 | 13.23 |
| 09/18/2026 21:54 | 200 | 13.23 |
| 09/18/2026 21:54 | 494 | 13.23 |
| 09/18/2026 21:54 | 1500 | 13.23 |
| 09/18/2026 21:54 | 1000 | 13.23 |
| 09/18/2026 21:54 | 2431 | 13.23 |
| 09/18/2026 21:54 | 69 | 13.23 |
| 09/18/2026 21:54 | 100 | 13.23 |
| 09/18/2026 21:54 | 5 | 13.23 |
| 09/18/2026 21:54 | 1 | 13.23 |
| 09/18/2026 21:54 | 1750 | 13.235 |
| 09/18/2026 21:54 | 100 | 13.24 |
| 09/18/2026 21:54 | 100 | 13.24 |
| 09/18/2026 21:54 | 100 | 13.24 |
| 09/18/2026 21:54 | 100 | 13.24 |
| 09/18/2026 21:54 | 100 | 13.24 |
| 09/18/2026 21:54 | 1 | 13.24 |
| 09/18/2026 21:54 | 100 | 13.24 |
| 09/18/2026 21:54 | 600 | 13.24 |
| 09/18/2026 21:54 | 100 | 13.24 |
| 09/18/2026 21:54 | 300 | 13.24 |
| 09/18/2026 21:54 | 1 | 13.24 |
| 09/18/2026 21:54 | 200 | 13.24 |
| 09/18/2026 21:54 | 300 | 13.24 |
| 09/18/2026 21:54 | 89 | 13.24 |
| 09/18/2026 21:54 | 1 | 13.24 |
| 09/18/2026 21:54 | 10 | 13.24 |
| 09/18/2026 21:53 | 500 | 13.235 |
| 09/18/2026 21:53 | 100 | 13.235 |
| 09/18/2026 21:53 | 10 | 13.235 |
| 09/18/2026 21:53 | 15 | 13.235 |
| 09/18/2026 21:53 | 500 | 13.235 |
| 09/18/2026 21:52 | 1 | 13.235 |
| 09/18/2026 21:52 | 2 | 13.235 |
| 09/18/2026 21:52 | 100 | 13.235 |
| 09/18/2026 21:52 | 100 | 13.235 |
| 09/18/2026 21:52 | 2500 | 13.235 |
| 09/18/2026 21:52 | 40 | 13.24 |
| 09/18/2026 21:52 | 100 | 13.24 |
| 09/18/2026 21:52 | 185 | 13.24 |
| 09/18/2026 21:52 | 3 | 13.24 |
| 09/18/2026 21:52 | 1500 | 13.24 |
| 09/18/2026 21:52 | 1500 | 13.24 |
| 09/18/2026 21:52 | 800 | 13.24 |
| 09/18/2026 21:52 | 700 | 13.24 |
| 09/18/2026 21:52 | 8700 | 13.24 |
| 09/18/2026 21:52 | 1 | 13.24 |
| 09/18/2026 21:52 | 1 | 13.24 |
| 09/18/2026 21:52 | 2 | 13.24 |
| 09/18/2026 21:52 | 63 | 13.245 |
| 09/18/2026 21:52 | 337 | 13.245 |
| 09/18/2026 21:52 | 63 | 13.245 |
| 09/18/2026 21:52 | 390 | 13.245 |
| 09/18/2026 21:52 | 447 | 13.245 |
| 09/18/2026 21:52 | 1300 | 13.245 |
| 09/18/2026 21:52 | 200 | 13.245 |
| 09/18/2026 21:52 | 500 | 13.245 |
| 09/18/2026 21:51 | 1 | 13.245 |
| 09/18/2026 21:51 | 1 | 13.24 |
| 09/18/2026 21:51 | 1700 | 13.245 |
| 09/18/2026 21:51 | 500 | 13.245 |
| 09/18/2026 21:51 | 400 | 13.245 |
| 09/18/2026 21:51 | 700 | 13.245 |
| 09/18/2026 21:51 | 200 | 13.245 |
| 09/18/2026 21:51 | 1 | 13.245 |
| 09/18/2026 21:51 | 1 | 13.24 |
| 09/18/2026 21:51 | 100 | 13.24 |
| 09/18/2026 21:51 | 54 | 13.24 |
| 09/18/2026 21:51 | 9 | 13.24 |
| 09/18/2026 21:51 | 100 | 13.24 |
| 09/18/2026 21:51 | 1500 | 13.24 |
| 09/18/2026 21:51 | 600 | 13.24 |
| 09/18/2026 21:51 | 100 | 13.24 |
| 09/18/2026 21:51 | 100 | 13.24 |
| 09/18/2026 21:51 | 100 | 13.24 |
| 09/18/2026 21:51 | 1 | 13.24 |
| 09/18/2026 21:51 | 800 | 13.24 |
| 09/18/2026 21:51 | 30 | 13.24 |
| 09/18/2026 21:51 | 95 | 13.24 |
| 09/18/2026 21:51 | 3 | 13.24 |
| 09/18/2026 21:51 | 3 | 13.24 |
| 09/18/2026 21:51 | 3 | 13.24 |
| 09/18/2026 21:51 | 95 | 13.24 |
| 09/18/2026 21:51 | 68 | 13.24 |
| 09/18/2026 21:51 | 500 | 13.235 |
| 09/18/2026 21:51 | 1 | 13.23 |
| 09/18/2026 21:51 | 12 | 13.23 |
| 09/18/2026 21:51 | 528 | 13.23 |
| 09/18/2026 21:51 | 25 | 13.225 |
| 09/18/2026 21:51 | 140 | 13.225 |
| 09/18/2026 21:51 | 335 | 13.225 |
| 09/18/2026 21:51 | 165 | 13.225 |
| 09/18/2026 21:51 | 400 | 13.225 |
| 09/18/2026 21:51 | 1747 | 13.225 |
| 09/18/2026 21:51 | 100 | 13.225 |
| 09/18/2026 21:51 | 200 | 13.225 |
| 09/18/2026 21:51 | 500 | 13.225 |
| 09/18/2026 21:51 | 63 | 13.225 |
| 09/18/2026 21:51 | 13 | 13.23 |
| 09/18/2026 21:51 | 36 | 13.23 |
| 09/18/2026 21:51 | 64 | 13.23 |
| 09/18/2026 21:51 | 1500 | 13.23 |
| 09/18/2026 21:51 | 200 | 13.23 |
| 09/18/2026 21:51 | 981 | 13.23 |
| 09/18/2026 21:51 | 518 | 13.23 |
| 09/18/2026 21:51 | 1 | 13.23 |
| 09/18/2026 21:51 | 99 | 13.23 |
| 09/18/2026 21:51 | 1 | 13.23 |
| 09/18/2026 21:51 | 200 | 13.23 |
| 09/18/2026 21:51 | 17 | 13.23 |
| 09/18/2026 21:51 | 200 | 13.23 |
| 09/18/2026 21:51 | 1500 | 13.23 |
| 09/18/2026 21:51 | 200 | 13.23 |
| 09/18/2026 21:51 | 400 | 13.23 |
| 09/18/2026 21:51 | 5 | 13.23 |
| 09/18/2026 21:51 | 100 | 13.23 |
| 09/18/2026 21:51 | 122 | 13.23 |
| 09/18/2026 21:51 | 1 | 13.23 |
| 09/18/2026 21:51 | 277 | 13.23 |
| 09/18/2026 21:51 | 300 | 13.23 |
| 09/18/2026 21:51 | 1500 | 13.23 |
| 09/18/2026 21:51 | 1000 | 13.23 |
| 09/18/2026 21:51 | 700 | 13.23 |
| 09/18/2026 21:51 | 600 | 13.23 |
| 09/18/2026 21:51 | 5900 | 13.23 |
| 09/18/2026 21:51 | 400 | 13.23 |
| 09/18/2026 21:51 | 23 | 13.23 |
| 09/18/2026 21:51 | 700 | 13.23 |
| 09/18/2026 21:51 | 2400 | 13.235 |
| 09/18/2026 21:51 | 500 | 13.235 |
| 09/18/2026 21:51 | 400 | 13.235 |
| 09/18/2026 21:50 | 2 | 13.235 |
| 09/18/2026 21:50 | 10 | 13.23 |
| 09/18/2026 21:50 | 500 | 13.235 |
| 09/18/2026 21:50 | 400 | 13.235 |
| 09/18/2026 21:50 | 300 | 13.235 |
| 09/18/2026 21:50 | 300 | 13.235 |
| 09/18/2026 21:50 | 300 | 13.235 |
| 09/18/2026 21:50 | 300 | 13.235 |
| 09/18/2026 21:50 | 500 | 13.235 |
| 09/18/2026 21:50 | 400 | 13.235 |
| 09/18/2026 21:50 | 600 | 13.23 |
| 09/18/2026 21:50 | 800 | 13.23 |
| 09/18/2026 21:50 | 1488 | 13.23 |
| 09/18/2026 21:50 | 12 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 45 | 13.23 |
| 09/18/2026 21:50 | 9 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 1500 | 13.23 |
| 09/18/2026 21:50 | 900 | 13.23 |
| 09/18/2026 21:50 | 700 | 13.23 |
| 09/18/2026 21:50 | 2963 | 13.23 |
| 09/18/2026 21:50 | 600 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 216 | 13.23 |
| 09/18/2026 21:50 | 600 | 13.23 |
| 09/18/2026 21:50 | 95 | 13.23 |
| 09/18/2026 21:50 | 200 | 13.23 |
| 09/18/2026 21:50 | 236 | 13.23 |
| 09/18/2026 21:50 | 100 | 13.23 |
| 09/18/2026 21:50 | 500 | 13.225 |
| 09/18/2026 21:50 | 100 | 13.225 |
| 09/18/2026 21:50 | 100 | 13.22 |
| 09/18/2026 21:50 | 39 | 13.22 |
| 09/18/2026 21:50 | 261 | 13.22 |
| 09/18/2026 21:50 | 300 | 13.22 |
| 09/18/2026 21:50 | 298 | 13.215 |
| 09/18/2026 21:50 | 400 | 13.215 |
| 09/18/2026 21:50 | 1 | 13.215 |
| 09/18/2026 21:50 | 700 | 13.215 |
| 09/18/2026 21:50 | 1 | 13.21 |
| 09/18/2026 21:50 | 4039 | 13.21 |
| 09/18/2026 21:50 | 6 | 13.21 |
| 09/18/2026 21:50 | 3 | 13.21 |
| 09/18/2026 21:50 | 100 | 13.21 |
| 09/18/2026 21:50 | 1 | 13.22 |
| 09/18/2026 21:50 | 100 | 13.22 |
| 09/18/2026 21:50 | 799 | 13.22 |
| 09/18/2026 21:50 | 99 | 13.22 |
| 09/18/2026 21:50 | 701 | 13.215 |
| 09/18/2026 21:50 | 1699 | 13.215 |
| 09/18/2026 21:50 | 1 | 13.22 |
| 09/18/2026 21:50 | 7 | 13.22 |
| 09/18/2026 21:49 | 300 | 13.22 |
| 09/18/2026 21:49 | 363 | 13.22 |
| 09/18/2026 21:49 | 400 | 13.22 |
| 09/18/2026 21:49 | 1500 | 13.22 |
| 09/18/2026 21:49 | 900 | 13.22 |
| 09/18/2026 21:49 | 100 | 13.22 |
| 09/18/2026 21:49 | 1000 | 13.22 |
| 09/18/2026 21:49 | 100 | 13.22 |
| 09/18/2026 21:49 | 700 | 13.22 |
| 09/18/2026 21:49 | 200 | 13.22 |
| 09/18/2026 21:49 | 700 | 13.22 |
| 09/18/2026 21:49 | 100 | 13.22 |
| 09/18/2026 21:49 | 2661 | 13.22 |
| 09/18/2026 21:49 | 1 | 13.22 |
| 09/18/2026 21:49 | 138 | 13.22 |
| 09/18/2026 21:49 | 62 | 13.215 |
| 09/18/2026 21:49 | 200 | 13.22 |
| 09/18/2026 21:49 | 593 | 13.22 |
| 09/18/2026 21:49 | 7 | 13.22 |
| 09/18/2026 21:49 | 600 | 13.22 |
| 09/18/2026 21:49 | 7 | 13.22 |
| 09/18/2026 21:49 | 10 | 13.22 |
| 09/18/2026 21:49 | 9 | 13.22 |
| 09/18/2026 21:49 | 10 | 13.22 |
| 09/18/2026 21:49 | 100 | 13.22 |
| 09/18/2026 21:49 | 800 | 13.22 |
| 09/18/2026 21:49 | 395 | 13.22 |
| 09/18/2026 21:49 | 1 | 13.22 |
| 09/18/2026 21:49 | 200 | 13.22 |
| 09/18/2026 21:49 | 300 | 13.22 |
| 09/18/2026 21:49 | 20 | 13.22 |
| 09/18/2026 21:49 | 500 | 13.225 |
| 09/18/2026 21:49 | 100 | 13.225 |
| 09/18/2026 21:49 | 1800 | 13.23 |
| 09/18/2026 21:49 | 23 | 13.23 |
| 09/18/2026 21:49 | 6 | 13.23 |
| 09/18/2026 21:49 | 25 | 13.23 |
| 09/18/2026 21:49 | 100 | 13.23 |
| 09/18/2026 21:49 | 100 | 13.23 |
| 09/18/2026 21:49 | 225 | 13.23 |
| 09/18/2026 21:49 | 3600 | 13.23 |
| 09/18/2026 21:49 | 100 | 13.23 |
| 09/18/2026 21:49 | 600 | 13.23 |
| 09/18/2026 21:49 | 200 | 13.23 |
| 09/18/2026 21:49 | 11 | 13.23 |
| 09/18/2026 21:49 | 900 | 13.23 |
| 09/18/2026 21:49 | 1500 | 13.23 |
| 09/18/2026 21:49 | 97 | 13.23 |
| 09/18/2026 21:49 | 6 | 13.23 |
| 09/18/2026 21:49 | 1 | 13.23 |
| 09/18/2026 21:49 | 9 | 13.23 |
| 09/18/2026 21:49 | 25 | 13.23 |
| 09/18/2026 21:49 | 4 | 13.23 |
| 09/18/2026 21:49 | 296 | 13.23 |
| 09/18/2026 21:49 | 200 | 13.23 |
| 09/18/2026 21:49 | 66 | 13.23 |
| 09/18/2026 21:48 | 1 | 13.23 |
| 09/18/2026 21:48 | 5 | 13.23 |
| 09/18/2026 21:48 | 10 | 13.23 |
| 09/18/2026 21:48 | 8 | 13.235 |
| 09/18/2026 21:48 | 1808 | 13.235 |
| 09/18/2026 21:48 | 500 | 13.235 |
| 09/18/2026 21:48 | 10 | 13.23 |
| 09/18/2026 21:48 | 8 | 13.23 |
| 09/18/2026 21:48 | 2 | 13.23 |
| 09/18/2026 21:48 | 500 | 13.235 |
| 09/18/2026 21:48 | 1500 | 13.24 |
| 09/18/2026 21:48 | 16 | 13.24 |
| 09/18/2026 21:48 | 1200 | 13.24 |
| 09/18/2026 21:48 | 7 | 13.24 |
| 09/18/2026 21:48 | 1100 | 13.24 |
| 09/18/2026 21:48 | 14 | 13.24 |
| 09/18/2026 21:48 | 1 | 13.24 |
| 09/18/2026 21:48 | 500 | 13.245 |
| 09/18/2026 21:47 | 900 | 13.24 |
| 09/18/2026 21:47 | 1000 | 13.24 |
| 09/18/2026 21:47 | 100 | 13.24 |
| 09/18/2026 21:47 | 1500 | 13.24 |
| 09/18/2026 21:47 | 600 | 13.24 |
| 09/18/2026 21:47 | 100 | 13.24 |
| 09/18/2026 21:47 | 24 | 13.24 |
| 09/18/2026 21:47 | 500 | 13.235 |
| 09/18/2026 21:47 | 194 | 13.235 |
| 09/18/2026 21:47 | 50 | 13.24 |
| 09/18/2026 21:47 | 300 | 13.24 |
| 09/18/2026 21:47 | 363 | 13.24 |
| 09/18/2026 21:47 | 600 | 13.24 |
| 09/18/2026 21:47 | 1800 | 13.24 |
| 09/18/2026 21:47 | 200 | 13.24 |
| 09/18/2026 21:47 | 100 | 13.24 |
| 09/18/2026 21:47 | 900 | 13.24 |
| 09/18/2026 21:47 | 1500 | 13.24 |
| 09/18/2026 21:47 | 368 | 13.24 |
| 09/18/2026 21:47 | 8700 | 13.24 |
| 09/18/2026 21:47 | 23 | 13.24 |
| 09/18/2026 21:47 | 500 | 13.245 |
| 09/18/2026 21:47 | 1 | 13.24 |
| 09/18/2026 21:47 | 100 | 13.245 |
| 09/18/2026 21:47 | 12 | 13.24 |
| 09/18/2026 21:47 | 1 | 13.24 |
| 09/18/2026 21:47 | 100 | 13.24 |
| 09/18/2026 21:47 | 500 | 13.245 |
| 09/18/2026 21:47 | 10 | 13.24 |
| 09/18/2026 21:46 | 20 | 13.24 |
| 09/18/2026 21:46 | 1 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 1 | 13.24 |
| 09/18/2026 21:46 | 23 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 177 | 13.24 |
| 09/18/2026 21:46 | 30 | 13.245 |
| 09/18/2026 21:46 | 150 | 13.245 |
| 09/18/2026 21:46 | 500 | 13.245 |
| 09/18/2026 21:46 | 500 | 13.245 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 200 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 1500 | 13.24 |
| 09/18/2026 21:46 | 5000 | 13.24 |
| 09/18/2026 21:46 | 60 | 13.24 |
| 09/18/2026 21:46 | 3 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 90 | 13.24 |
| 09/18/2026 21:46 | 1000 | 13.24 |
| 09/18/2026 21:46 | 200 | 13.24 |
| 09/18/2026 21:46 | 200 | 13.24 |
| 09/18/2026 21:46 | 200 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.24 |
| 09/18/2026 21:46 | 100 | 13.235 |
| 09/18/2026 21:46 | 100 | 13.235 |
| 09/18/2026 21:45 | 1 | 13.235 |
| 09/18/2026 21:45 | 35 | 13.235 |
| 09/18/2026 21:45 | 100 | 13.235 |
| 09/18/2026 21:45 | 45 | 13.24 |
| 09/18/2026 21:45 | 100 | 13.24 |
| 09/18/2026 21:45 | 6 | 13.24 |
| 09/18/2026 21:45 | 400 | 13.24 |
| 09/18/2026 21:45 | 400 | 13.24 |
| 09/18/2026 21:45 | 1 | 13.24 |
| 09/18/2026 21:45 | 1500 | 13.24 |
| 09/18/2026 21:45 | 500 | 13.24 |
| 09/18/2026 21:45 | 800 | 13.24 |
| 09/18/2026 21:45 | 3 | 13.24 |
| 09/18/2026 21:45 | 13 | 13.24 |
| 09/18/2026 21:45 | 89 | 13.245 |
| 09/18/2026 21:45 | 100 | 13.24 |
| 09/18/2026 21:45 | 100 | 13.24 |
| 09/18/2026 21:45 | 3 | 13.24 |
| 09/18/2026 21:45 | 117 | 13.24 |
| 09/18/2026 21:45 | 200 | 13.24 |
| 09/18/2026 21:45 | 383 | 13.24 |
| 09/18/2026 21:45 | 108 | 13.24 |
| 09/18/2026 21:45 | 7 | 13.24 |
| 09/18/2026 21:45 | 200 | 13.24 |
| 09/18/2026 21:45 | 10 | 13.24 |
| 09/18/2026 21:45 | 70 | 13.24 |
| 09/18/2026 21:45 | 5 | 13.24 |
| 09/18/2026 21:45 | 300 | 13.25 |
| 09/18/2026 21:45 | 3792 | 13.25 |
| 09/18/2026 21:45 | 1 | 13.25 |
| 09/18/2026 21:45 | 1000 | 13.25 |
| 09/18/2026 21:45 | 608 | 13.25 |
| 09/18/2026 21:45 | 500 | 13.25 |
| 09/18/2026 21:45 | 1000 | 13.25 |
| 09/18/2026 21:45 | 900 | 13.25 |
| 09/18/2026 21:45 | 600 | 13.25 |
| 09/18/2026 21:45 | 100 | 13.25 |
| 09/18/2026 21:45 | 100 | 13.25 |
| 09/18/2026 21:45 | 1000 | 13.25 |
| 09/18/2026 21:45 | 28 | 13.25 |
| 09/18/2026 21:45 | 300 | 13.25 |
| 09/18/2026 21:45 | 13 | 13.25 |
| 09/18/2026 21:45 | 10 | 13.25 |
| 09/18/2026 21:45 | 51 | 13.25 |
| 09/18/2026 21:44 | 50 | 13.255 |
| 09/18/2026 21:44 | 100 | 13.255 |
| 09/18/2026 21:44 | 1 | 13.25 |
| 09/18/2026 21:44 | 1 | 13.25 |
| 09/18/2026 21:44 | 55 | 13.255 |
| 09/18/2026 21:44 | 1 | 13.26 |
| 09/18/2026 21:44 | 100 | 13.26 |
| 09/18/2026 21:44 | 399 | 13.26 |
| 09/18/2026 21:44 | 400 | 13.26 |
| 09/18/2026 21:44 | 2300 | 13.255 |
| 09/18/2026 21:44 | 100 | 13.255 |
| 09/18/2026 21:44 | 2800 | 13.26 |
| 09/18/2026 21:44 | 700 | 13.26 |
| 09/18/2026 21:44 | 200 | 13.26 |
| 09/18/2026 21:44 | 100 | 13.26 |
| 09/18/2026 21:44 | 137 | 13.26 |
| 09/18/2026 21:44 | 200 | 13.26 |
| 09/18/2026 21:44 | 700 | 13.26 |
| 09/18/2026 21:44 | 1520 | 13.26 |
| 09/18/2026 21:44 | 336 | 13.26 |
| 09/18/2026 21:44 | 1 | 13.26 |
| 09/18/2026 21:44 | 1 | 13.26 |
| 09/18/2026 21:44 | 1242 | 13.26 |
| 09/18/2026 21:44 | 9 | 13.26 |
| 09/18/2026 21:44 | 57 | 13.26 |
| 09/18/2026 21:44 | 1700 | 13.26 |
| 09/18/2026 21:44 | 1000 | 13.26 |
| 09/18/2026 21:44 | 500 | 13.26 |
| 09/18/2026 21:44 | 700 | 13.26 |
| 09/18/2026 21:44 | 13 | 13.26 |
| 09/18/2026 21:44 | 2700 | 13.26 |
| 09/18/2026 21:44 | 100 | 13.26 |
| 09/18/2026 21:44 | 70 | 13.26 |
| 09/18/2026 21:44 | 76 | 13.26 |
| 09/18/2026 21:44 | 400 | 13.26 |
| 09/18/2026 21:44 | 300 | 13.26 |
| 09/18/2026 21:43 | 58 | 13.26 |
| 09/18/2026 21:43 | 400 | 13.265 |
| 09/18/2026 21:43 | 33 | 13.265 |
| 09/18/2026 21:43 | 60 | 13.265 |
| 09/18/2026 21:42 | 800 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 500 | 13.27 |
| 09/18/2026 21:42 | 500 | 13.27 |
| 09/18/2026 21:42 | 199 | 13.27 |
| 09/18/2026 21:42 | 1 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 200 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 500 | 13.27 |
| 09/18/2026 21:42 | 1500 | 13.27 |
| 09/18/2026 21:42 | 500 | 13.27 |
| 09/18/2026 21:42 | 5600 | 13.27 |
| 09/18/2026 21:42 | 500 | 13.27 |
| 09/18/2026 21:42 | 900 | 13.27 |
| 09/18/2026 21:42 | 3400 | 13.27 |
| 09/18/2026 21:42 | 65 | 13.27 |
| 09/18/2026 21:42 | 256 | 13.27 |
| 09/18/2026 21:42 | 59 | 13.27 |
| 09/18/2026 21:42 | 700 | 13.27 |
| 09/18/2026 21:42 | 2058 | 13.27 |
| 09/18/2026 21:42 | 1 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 400 | 13.275 |
| 09/18/2026 21:42 | 1 | 13.27 |
| 09/18/2026 21:42 | 640 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.275 |
| 09/18/2026 21:42 | 1100 | 13.27 |
| 09/18/2026 21:42 | 14 | 13.27 |
| 09/18/2026 21:42 | 500 | 13.27 |
| 09/18/2026 21:42 | 1100 | 13.27 |
| 09/18/2026 21:42 | 147 | 13.27 |
| 09/18/2026 21:42 | 76 | 13.27 |
| 09/18/2026 21:42 | 2 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 700 | 13.27 |
| 09/18/2026 21:42 | 1000 | 13.27 |
| 09/18/2026 21:42 | 800 | 13.27 |
| 09/18/2026 21:42 | 400 | 13.27 |
| 09/18/2026 21:42 | 1900 | 13.27 |
| 09/18/2026 21:42 | 1 | 13.27 |
| 09/18/2026 21:42 | 96 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 3 | 13.27 |
| 09/18/2026 21:42 | 2800 | 13.27 |
| 09/18/2026 21:42 | 600 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.27 |
| 09/18/2026 21:42 | 58 | 13.27 |
| 09/18/2026 21:42 | 100 | 13.265 |
| 09/18/2026 21:42 | 400 | 13.265 |
| 09/18/2026 21:42 | 2 | 13.265 |
| 09/18/2026 21:42 | 110 | 13.265 |
| 09/18/2026 21:41 | 90 | 13.265 |
| 09/18/2026 21:41 | 30 | 13.265 |
| 09/18/2026 21:41 | 100 | 13.265 |
| 09/18/2026 21:41 | 400 | 13.265 |
| 09/18/2026 21:41 | 100 | 13.26 |
| 09/18/2026 21:41 | 1 | 13.26 |
| 09/18/2026 21:41 | 1 | 13.26 |
| 09/18/2026 21:41 | 400 | 13.26 |
| 09/18/2026 21:41 | 100 | 13.26 |
| 09/18/2026 21:41 | 100 | 13.26 |
| 09/18/2026 21:41 | 900 | 13.26 |
| 09/18/2026 21:41 | 500 | 13.26 |
| 09/18/2026 21:41 | 400 | 13.26 |
| 09/18/2026 21:41 | 300 | 13.26 |
| 09/18/2026 21:41 | 4 | 13.26 |
| 09/18/2026 21:41 | 200 | 13.26 |
| 09/18/2026 21:41 | 100 | 13.255 |
| 09/18/2026 21:41 | 1 | 13.255 |
| 09/18/2026 21:41 | 100 | 13.255 |
| 09/18/2026 21:41 | 300 | 13.255 |
| 09/18/2026 21:41 | 30 | 13.255 |
| 09/18/2026 21:40 | 1100 | 13.26 |
| 09/18/2026 21:40 | 1500 | 13.26 |
| 09/18/2026 21:40 | 790 | 13.26 |
| 09/18/2026 21:40 | 10 | 13.26 |
| 09/18/2026 21:40 | 900 | 13.26 |
| 09/18/2026 21:40 | 800 | 13.26 |
| 09/18/2026 21:40 | 75 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 28 | 13.26 |
| 09/18/2026 21:40 | 10 | 13.26 |
| 09/18/2026 21:40 | 1500 | 13.26 |
| 09/18/2026 21:40 | 700 | 13.26 |
| 09/18/2026 21:40 | 2500 | 13.26 |
| 09/18/2026 21:40 | 93 | 13.26 |
| 09/18/2026 21:40 | 772 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 39 | 13.26 |
| 09/18/2026 21:40 | 300 | 13.26 |
| 09/18/2026 21:40 | 400 | 13.26 |
| 09/18/2026 21:40 | 200 | 13.26 |
| 09/18/2026 21:40 | 37 | 13.26 |
| 09/18/2026 21:40 | 1 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.265 |
| 09/18/2026 21:40 | 400 | 13.265 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 700 | 13.26 |
| 09/18/2026 21:40 | 1000 | 13.26 |
| 09/18/2026 21:40 | 700 | 13.26 |
| 09/18/2026 21:40 | 700 | 13.26 |
| 09/18/2026 21:40 | 500 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 95 | 13.26 |
| 09/18/2026 21:40 | 400 | 13.26 |
| 09/18/2026 21:40 | 2 | 13.26 |
| 09/18/2026 21:40 | 300 | 13.26 |
| 09/18/2026 21:40 | 1 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 2 | 13.26 |
| 09/18/2026 21:40 | 1100 | 13.26 |
| 09/18/2026 21:40 | 76 | 13.26 |
| 09/18/2026 21:40 | 277 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 100 | 13.26 |
| 09/18/2026 21:40 | 1800 | 13.26 |
| 09/18/2026 21:40 | 400 | 13.255 |
| 09/18/2026 21:40 | 50 | 13.255 |
| 09/18/2026 21:39 | 399 | 13.255 |
| 09/18/2026 21:39 | 1147 | 13.255 |
| 09/18/2026 21:39 | 600 | 13.255 |
| 09/18/2026 21:39 | 116 | 13.255 |
| 09/18/2026 21:39 | 400 | 13.255 |
| 09/18/2026 21:39 | 1347 | 13.255 |
| 09/18/2026 21:39 | 90 | 13.25 |
| 09/18/2026 21:39 | 400 | 13.255 |
| 09/18/2026 21:39 | 400 | 13.255 |
| 09/18/2026 21:39 | 300 | 13.255 |
| 09/18/2026 21:39 | 1 | 13.25 |
| 09/18/2026 21:39 | 100 | 13.25 |
| 09/18/2026 21:39 | 2 | 13.25 |
| 09/18/2026 21:39 | 300 | 13.25 |
| 09/18/2026 21:39 | 100 | 13.25 |
| 09/18/2026 21:39 | 100 | 13.25 |
| 09/18/2026 21:39 | 1000 | 13.25 |
| 09/18/2026 21:39 | 800 | 13.25 |
| 09/18/2026 21:39 | 600 | 13.25 |
| 09/18/2026 21:39 | 1400 | 13.25 |
| 09/18/2026 21:39 | 58 | 13.25 |
| 09/18/2026 21:39 | 18 | 13.25 |
| 09/18/2026 21:39 | 100 | 13.25 |
| 09/18/2026 21:39 | 1800 | 13.25 |
| 09/18/2026 21:39 | 1250 | 13.245 |
| 09/18/2026 21:39 | 100 | 13.245 |
| 09/18/2026 21:39 | 400 | 13.245 |
| 09/18/2026 21:39 | 9 | 13.24 |
| 09/18/2026 21:39 | 100 | 13.24 |
| 09/18/2026 21:39 | 200 | 13.24 |
| 09/18/2026 21:39 | 100 | 13.24 |
| 09/18/2026 21:39 | 100 | 13.24 |
| 09/18/2026 21:39 | 38 | 13.24 |
| 09/18/2026 21:39 | 100 | 13.24 |
| 09/18/2026 21:39 | 2 | 13.24 |
| 09/18/2026 21:39 | 100 | 13.24 |
| 09/18/2026 21:39 | 10 | 13.24 |
| 09/18/2026 21:39 | 100 | 13.24 |
| 09/18/2026 21:39 | 300 | 13.24 |
| 09/18/2026 21:39 | 5 | 13.24 |
| 09/18/2026 21:39 | 76 | 13.24 |
| 09/18/2026 21:39 | 100 | 13.24 |
| 09/18/2026 21:39 | 200 | 13.24 |
| 09/18/2026 21:38 | 1 | 13.24 |
| 09/18/2026 21:38 | 100 | 13.24 |
| 09/18/2026 21:38 | 100 | 13.24 |
| 09/18/2026 21:38 | 100 | 13.24 |
| 09/18/2026 21:38 | 100 | 13.235 |
| 09/18/2026 21:38 | 100 | 13.235 |
| 09/18/2026 21:37 | 400 | 13.235 |
| 09/18/2026 21:36 | 5 | 13.235 |
| 09/18/2026 21:36 | 100 | 13.23 |
| 09/18/2026 21:36 | 200 | 13.23 |
| 09/18/2026 21:36 | 100 | 13.23 |
| 09/18/2026 21:36 | 1500 | 13.23 |
| 09/18/2026 21:36 | 1 | 13.23 |
| 09/18/2026 21:36 | 100 | 13.23 |
| 09/18/2026 21:36 | 100 | 13.23 |
| 09/18/2026 21:36 | 100 | 13.23 |
| 09/18/2026 21:36 | 76 | 13.23 |
| 09/18/2026 21:36 | 97 | 13.23 |
| 09/18/2026 21:36 | 76 | 13.23 |
| 09/18/2026 21:36 | 76 | 13.23 |
| 09/18/2026 21:36 | 76 | 13.23 |
| 09/18/2026 21:36 | 6 | 13.23 |
| 09/18/2026 21:36 | 100 | 13.23 |
| 09/18/2026 21:36 | 100 | 13.23 |
| 09/18/2026 21:36 | 100 | 13.225 |
| 09/18/2026 21:36 | 200 | 13.225 |
| 09/18/2026 21:36 | 100 | 13.225 |
| 09/18/2026 21:36 | 97 | 13.225 |
| 09/18/2026 21:36 | 1 | 13.22 |
| 09/18/2026 21:36 | 300 | 13.22 |
| 09/18/2026 21:36 | 123 | 13.22 |
| 09/18/2026 21:36 | 91 | 13.22 |
| 09/18/2026 21:36 | 90 | 13.22 |
| 09/18/2026 21:36 | 10 | 13.22 |
| 09/18/2026 21:35 | 1 | 13.225 |
| 09/18/2026 21:35 | 600 | 13.22 |
| 09/18/2026 21:35 | 800 | 13.22 |
| 09/18/2026 21:35 | 1500 | 13.22 |
| 09/18/2026 21:35 | 500 | 13.22 |
| 09/18/2026 21:35 | 14253 | 13.22 |
| 09/18/2026 21:35 | 100 | 13.22 |
| 09/18/2026 21:35 | 200 | 13.22 |
| 09/18/2026 21:35 | 900 | 13.22 |
| 09/18/2026 21:35 | 43 | 13.22 |
| 09/18/2026 21:35 | 1400 | 13.22 |
| 09/18/2026 21:35 | 117 | 13.22 |
| 09/18/2026 21:35 | 500 | 13.22 |
| 09/18/2026 21:35 | 1747 | 13.225 |
| 09/18/2026 21:35 | 400 | 13.225 |
| 09/18/2026 21:35 | 200 | 13.225 |
| 09/18/2026 21:35 | 200 | 13.225 |
| 09/18/2026 21:35 | 100 | 13.225 |
| 09/18/2026 21:34 | 400 | 13.225 |
| 09/18/2026 21:34 | 400 | 13.225 |
| 09/18/2026 21:33 | 100 | 13.225 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 1500 | 13.22 |
| 09/18/2026 21:33 | 5 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 200 | 13.22 |
| 09/18/2026 21:33 | 300 | 13.22 |
| 09/18/2026 21:33 | 500 | 13.22 |
| 09/18/2026 21:33 | 400 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.215 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 2 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 9 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 1000 | 13.22 |
| 09/18/2026 21:33 | 500 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 200 | 13.22 |
| 09/18/2026 21:33 | 300 | 13.22 |
| 09/18/2026 21:33 | 200 | 13.22 |
| 09/18/2026 21:33 | 500 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.215 |
| 09/18/2026 21:33 | 145 | 13.215 |
| 09/18/2026 21:33 | 1 | 13.215 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 600 | 13.22 |
| 09/18/2026 21:33 | 1000 | 13.22 |
| 09/18/2026 21:33 | 700 | 13.22 |
| 09/18/2026 21:33 | 500 | 13.22 |
| 09/18/2026 21:33 | 3 | 13.22 |
| 09/18/2026 21:33 | 5 | 13.22 |
| 09/18/2026 21:33 | 200 | 13.22 |
| 09/18/2026 21:33 | 3 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 5 | 13.22 |
| 09/18/2026 21:33 | 5 | 13.22 |
| 09/18/2026 21:33 | 4 | 13.22 |
| 09/18/2026 21:33 | 3 | 13.22 |
| 09/18/2026 21:33 | 3 | 13.22 |
| 09/18/2026 21:33 | 38 | 13.22 |
| 09/18/2026 21:33 | 100 | 13.22 |
| 09/18/2026 21:33 | 10 | 13.22 |
| 09/18/2026 21:33 | 400 | 13.225 |
| 09/18/2026 21:33 | 1300 | 13.23 |
| 09/18/2026 21:33 | 1500 | 13.23 |
| 09/18/2026 21:33 | 1000 | 13.23 |
| 09/18/2026 21:33 | 400 | 13.23 |
| 09/18/2026 21:33 | 100 | 13.23 |
| 09/18/2026 21:33 | 16 | 13.23 |
| 09/18/2026 21:33 | 200 | 13.23 |
| 09/18/2026 21:33 | 20 | 13.23 |
| 09/18/2026 21:33 | 700 | 13.23 |
| 09/18/2026 21:33 | 26 | 13.23 |
| 09/18/2026 21:33 | 200 | 13.23 |
| 09/18/2026 21:33 | 5 | 13.23 |
| 09/18/2026 21:33 | 800 | 13.23 |
| 09/18/2026 21:33 | 400 | 13.23 |
| 09/18/2026 21:33 | 90 | 13.23 |
| 09/18/2026 21:33 | 38 | 13.23 |
| 09/18/2026 21:32 | 300 | 13.24 |
| 09/18/2026 21:32 | 300 | 13.24 |
| 09/18/2026 21:32 | 600 | 13.24 |
| 09/18/2026 21:32 | 400 | 13.24 |
| 09/18/2026 21:32 | 4 | 13.24 |
| 09/18/2026 21:32 | 100 | 13.24 |
| 09/18/2026 21:32 | 100 | 13.24 |
| 09/18/2026 21:32 | 100 | 13.24 |
| 09/18/2026 21:32 | 100 | 13.24 |
| 09/18/2026 21:32 | 100 | 13.24 |
| 09/18/2026 21:32 | 13 | 13.23 |
| 09/18/2026 21:32 | 72 | 13.23 |
| 09/18/2026 21:32 | 1000 | 13.23 |
| 09/18/2026 21:32 | 1000 | 13.23 |
| 09/18/2026 21:32 | 500 | 13.23 |
| 09/18/2026 21:32 | 2 | 13.23 |
| 09/18/2026 21:32 | 100 | 13.23 |
| 09/18/2026 21:32 | 100 | 13.23 |
| 09/18/2026 21:32 | 5 | 13.23 |
| 09/18/2026 21:32 | 100 | 13.23 |
| 09/18/2026 21:32 | 100 | 13.23 |
| 09/18/2026 21:32 | 200 | 13.23 |
| 09/18/2026 21:32 | 100 | 13.23 |
| 09/18/2026 21:32 | 76 | 13.23 |
| 09/18/2026 21:32 | 100 | 13.225 |
| 09/18/2026 21:32 | 300 | 13.225 |
| 09/18/2026 21:31 | 1650 | 13.225 |
| 09/18/2026 21:31 | 100 | 13.225 |
| 09/18/2026 21:31 | 166 | 13.225 |
| 09/18/2026 21:31 | 100 | 13.22 |
| 09/18/2026 21:31 | 100 | 13.22 |
| 09/18/2026 21:31 | 700 | 13.22 |
| 09/18/2026 21:31 | 100 | 13.22 |
| 09/18/2026 21:31 | 1000 | 13.22 |
| 09/18/2026 21:31 | 500 | 13.22 |
| 09/18/2026 21:31 | 2100 | 13.22 |
| 09/18/2026 21:31 | 7 | 13.22 |
| 09/18/2026 21:31 | 40 | 13.215 |
| 09/18/2026 21:31 | 600 | 13.22 |
| 09/18/2026 21:31 | 100 | 13.22 |
| 09/18/2026 21:31 | 300 | 13.22 |
| 09/18/2026 21:31 | 948 | 13.22 |
| 09/18/2026 21:31 | 500 | 13.22 |
| 09/18/2026 21:31 | 15 | 13.22 |
| 09/18/2026 21:31 | 100 | 13.22 |
| 09/18/2026 21:31 | 500 | 13.22 |
| 09/18/2026 21:31 | 28 | 13.22 |
| 09/18/2026 21:30 | 160 | 13.22 |
| 09/18/2026 21:30 | 100 | 13.22 |
| 09/18/2026 21:30 | 2 | 13.22 |
| 09/18/2026 21:30 | 200 | 13.22 |
| 09/18/2026 21:30 | 1800 | 13.22 |
| 09/18/2026 21:30 | 3 | 13.22 |
| 09/18/2026 21:30 | 100 | 13.22 |
| 09/18/2026 21:30 | 1000 | 13.22 |
| 09/18/2026 21:30 | 400 | 13.22 |
| 09/18/2026 21:30 | 100 | 13.22 |
| 09/18/2026 21:30 | 2200 | 13.22 |
| 09/18/2026 21:30 | 500 | 13.22 |
| 09/18/2026 21:30 | 400 | 13.215 |
| 09/18/2026 21:30 | 300 | 13.215 |
| 09/18/2026 21:30 | 26 | 13.215 |
| 09/18/2026 21:30 | 9 | 13.22 |
| 09/18/2026 21:30 | 51 | 13.22 |
| 09/18/2026 21:30 | 245 | 13.22 |
| 09/18/2026 21:30 | 1 | 13.22 |
| 09/18/2026 21:30 | 187 | 13.22 |
| 09/18/2026 21:30 | 13 | 13.22 |
| 09/18/2026 21:30 | 487 | 13.22 |
| 09/18/2026 21:30 | 500 | 13.22 |
| 09/18/2026 21:30 | 100 | 13.22 |
| 09/18/2026 21:30 | 1000 | 13.22 |
| 09/18/2026 21:30 | 500 | 13.22 |
| 09/18/2026 21:30 | 100 | 13.22 |
| 09/18/2026 21:30 | 100 | 13.22 |
| 09/18/2026 21:30 | 700 | 13.22 |
| 09/18/2026 21:30 | 30 | 13.22 |
| 09/18/2026 21:30 | 200 | 13.22 |
| 09/18/2026 21:30 | 200 | 13.22 |
| 09/18/2026 21:30 | 1 | 13.22 |
| 09/18/2026 21:30 | 700 | 13.22 |
| 09/18/2026 21:30 | 4 | 13.22 |
| 09/18/2026 21:30 | 500 | 13.22 |
| 09/18/2026 21:30 | 1 | 13.21 |
| 09/18/2026 21:30 | 500 | 13.21 |
| 09/18/2026 21:30 | 300 | 13.21 |
| 09/18/2026 21:30 | 800 | 13.21 |
| 09/18/2026 21:30 | 5200 | 13.215 |
| 09/18/2026 21:30 | 300 | 13.215 |
| 09/18/2026 21:30 | 100 | 13.215 |
| 09/18/2026 21:30 | 400 | 13.215 |
| 09/18/2026 21:30 | 100 | 13.215 |
| 09/18/2026 21:30 | 1000 | 13.22 |
| 09/18/2026 21:30 | 600 | 13.22 |
| 09/18/2026 21:30 | 600 | 13.22 |
| 09/18/2026 21:30 | 800 | 13.22 |
| 09/18/2026 21:30 | 13 | 13.22 |
| 09/18/2026 21:30 | 300 | 13.22 |
| 09/18/2026 21:30 | 700 | 13.22 |
| 09/18/2026 21:30 | 1 | 13.225 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 1750 | 13.22 |
| 09/18/2026 21:29 | 1750 | 13.22 |
| 09/18/2026 21:29 | 1750 | 13.22 |
| 09/18/2026 21:29 | 500 | 13.22 |
| 09/18/2026 21:29 | 1750 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 400 | 13.22 |
| 09/18/2026 21:29 | 139 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 833 | 13.22 |
| 09/18/2026 21:29 | 2200 | 13.22 |
| 09/18/2026 21:29 | 56 | 13.22 |
| 09/18/2026 21:29 | 2200 | 13.22 |
| 09/18/2026 21:29 | 500 | 13.22 |
| 09/18/2026 21:29 | 500 | 13.22 |
| 09/18/2026 21:29 | 234 | 13.22 |
| 09/18/2026 21:29 | 500 | 13.22 |
| 09/18/2026 21:29 | 400 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.215 |
| 09/18/2026 21:29 | 400 | 13.215 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 51 | 13.22 |
| 09/18/2026 21:29 | 80 | 13.22 |
| 09/18/2026 21:29 | 1000 | 13.22 |
| 09/18/2026 21:29 | 600 | 13.22 |
| 09/18/2026 21:29 | 500 | 13.22 |
| 09/18/2026 21:29 | 300 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 5700 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 160 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 700 | 13.22 |
| 09/18/2026 21:29 | 24 | 13.22 |
| 09/18/2026 21:29 | 2200 | 13.22 |
| 09/18/2026 21:29 | 10 | 13.22 |
| 09/18/2026 21:29 | 300 | 13.22 |
| 09/18/2026 21:29 | 100 | 13.22 |
| 09/18/2026 21:29 | 1747 | 13.225 |
| 09/18/2026 21:29 | 41 | 13.225 |
| 09/18/2026 21:29 | 1 | 13.225 |
| 09/18/2026 21:29 | 100 | 13.23 |
| 09/18/2026 21:29 | 800 | 13.23 |
| 09/18/2026 21:29 | 3 | 13.23 |
| 09/18/2026 21:29 | 100 | 13.23 |
| 09/18/2026 21:29 | 300 | 13.23 |
| 09/18/2026 21:29 | 400 | 13.23 |
| 09/18/2026 21:29 | 100 | 13.23 |
| 09/18/2026 21:29 | 100 | 13.23 |
| 09/18/2026 21:29 | 700 | 13.23 |
| 09/18/2026 21:29 | 29 | 13.23 |
| 09/18/2026 21:29 | 1 | 13.23 |
| 09/18/2026 21:29 | 70 | 13.23 |
| 09/18/2026 21:29 | 100 | 13.23 |
| 09/18/2026 21:29 | 100 | 13.225 |
| 09/18/2026 21:29 | 41 | 13.225 |
| 09/18/2026 21:28 | 1 | 13.23 |
| 09/18/2026 21:28 | 1 | 13.23 |
| 09/18/2026 21:28 | 60 | 13.23 |
| 09/18/2026 21:28 | 1 | 13.23 |
| 09/18/2026 21:28 | 49 | 13.23 |
| 09/18/2026 21:28 | 51 | 13.23 |
| 09/18/2026 21:28 | 30 | 13.23 |
| 09/18/2026 21:28 | 59 | 13.23 |
| 09/18/2026 21:28 | 100 | 13.23 |
| 09/18/2026 21:28 | 454 | 13.23 |
| 09/18/2026 21:28 | 100 | 13.23 |
| 09/18/2026 21:28 | 1 | 13.23 |
| 09/18/2026 21:28 | 1045 | 13.23 |
| 09/18/2026 21:28 | 50 | 13.23 |
| 09/18/2026 21:28 | 700 | 13.23 |
| 09/18/2026 21:28 | 200 | 13.23 |
| 09/18/2026 21:28 | 600 | 13.23 |
| 09/18/2026 21:28 | 200 | 13.235 |
| 09/18/2026 21:28 | 150 | 13.235 |
| 09/18/2026 21:28 | 1 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 142 | 13.24 |
| 09/18/2026 21:28 | 400 | 13.24 |
| 09/18/2026 21:28 | 600 | 13.24 |
| 09/18/2026 21:28 | 1 | 13.24 |
| 09/18/2026 21:28 | 400 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 500 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 400 | 13.24 |
| 09/18/2026 21:28 | 1000 | 13.24 |
| 09/18/2026 21:28 | 500 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 300 | 13.24 |
| 09/18/2026 21:28 | 300 | 13.24 |
| 09/18/2026 21:28 | 900 | 13.24 |
| 09/18/2026 21:28 | 200 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 1 | 13.24 |
| 09/18/2026 21:28 | 1 | 13.24 |
| 09/18/2026 21:28 | 41 | 13.235 |
| 09/18/2026 21:28 | 1 | 13.235 |
| 09/18/2026 21:28 | 39 | 13.24 |
| 09/18/2026 21:28 | 208 | 13.24 |
| 09/18/2026 21:28 | 600 | 13.24 |
| 09/18/2026 21:28 | 1000 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 100 | 13.24 |
| 09/18/2026 21:28 | 28 | 13.24 |
| 09/18/2026 21:28 | 1 | 13.24 |
| 09/18/2026 21:28 | 143 | 13.24 |
| 09/18/2026 21:28 | 13 | 13.24 |
| 09/18/2026 21:28 | 132 | 13.24 |
| 09/18/2026 21:28 | 168 | 13.24 |
| 09/18/2026 21:28 | 1 | 13.24 |
| 09/18/2026 21:28 | 1 | 13.24 |
| 09/18/2026 21:28 | 311 | 13.24 |
| 09/18/2026 21:28 | 400 | 13.24 |
| 09/18/2026 21:27 | 1 | 13.24 |
| 09/18/2026 21:27 | 1 | 13.24 |
| 09/18/2026 21:27 | 400 | 13.245 |
| 09/18/2026 21:27 | 100 | 13.24 |
| 09/18/2026 21:27 | 199 | 13.24 |
| 09/18/2026 21:27 | 1 | 13.24 |
| 09/18/2026 21:27 | 600 | 13.24 |
| 09/18/2026 21:27 | 1 | 13.24 |
| 09/18/2026 21:27 | 100 | 13.24 |
| 09/18/2026 21:27 | 100 | 13.24 |
| 09/18/2026 21:27 | 700 | 13.24 |
| 09/18/2026 21:27 | 1000 | 13.24 |
| 09/18/2026 21:27 | 600 | 13.24 |
| 09/18/2026 21:27 | 2200 | 13.24 |
| 09/18/2026 21:27 | 500 | 13.24 |
| 09/18/2026 21:27 | 400 | 13.235 |
| 09/18/2026 21:27 | 200 | 13.235 |
| 09/18/2026 21:27 | 100 | 13.235 |
| 09/18/2026 21:26 | 81 | 13.24 |
| 09/18/2026 21:26 | 800 | 13.24 |
| 09/18/2026 21:26 | 17 | 13.24 |
| 09/18/2026 21:26 | 16 | 13.24 |
| 09/18/2026 21:26 | 200 | 13.24 |
| 09/18/2026 21:26 | 63 | 13.24 |
| 09/18/2026 21:26 | 38 | 13.24 |
| 09/18/2026 21:26 | 81 | 13.24 |
| 09/18/2026 21:26 | 26 | 13.24 |
| 09/18/2026 21:26 | 10 | 13.24 |
| 09/18/2026 21:26 | 300 | 13.24 |
| 09/18/2026 21:26 | 38 | 13.24 |
| 09/18/2026 21:26 | 400 | 13.24 |
| 09/18/2026 21:26 | 200 | 13.24 |
| 09/18/2026 21:26 | 399 | 13.24 |
| 09/18/2026 21:24 | 1 | 13.24 |
| 09/18/2026 21:24 | 500 | 13.245 |
| 09/18/2026 21:24 | 500 | 13.245 |
| 09/18/2026 21:24 | 1000 | 13.24 |
| 09/18/2026 21:24 | 900 | 13.24 |
| 09/18/2026 21:24 | 100 | 13.24 |
| 09/18/2026 21:24 | 100 | 13.24 |
| 09/18/2026 21:24 | 100 | 13.24 |
| 09/18/2026 21:24 | 4 | 13.24 |
| 09/18/2026 21:24 | 100 | 13.24 |
| 09/18/2026 21:24 | 2 | 13.24 |
| 09/18/2026 21:24 | 100 | 13.24 |
| 09/18/2026 21:24 | 300 | 13.24 |
| 09/18/2026 21:24 | 1 | 13.24 |
| 09/18/2026 21:24 | 1 | 13.24 |
| 09/18/2026 21:24 | 6 | 13.24 |
| 09/18/2026 21:24 | 400 | 13.24 |
| 09/18/2026 21:24 | 100 | 13.24 |
| 09/18/2026 21:24 | 1800 | 13.24 |
| 09/18/2026 21:24 | 800 | 13.24 |
| 09/18/2026 21:24 | 1000 | 13.24 |
| 09/18/2026 21:24 | 400 | 13.24 |
| 09/18/2026 21:24 | 2000 | 13.235 |
| 09/18/2026 21:24 | 200 | 13.235 |
| 09/18/2026 21:24 | 500 | 13.235 |
| 09/18/2026 21:24 | 1 | 13.23 |
| 09/18/2026 21:24 | 100 | 13.23 |
| 09/18/2026 21:24 | 200 | 13.23 |
| 09/18/2026 21:24 | 1 | 13.23 |
| 09/18/2026 21:24 | 100 | 13.23 |
| 09/18/2026 21:24 | 100 | 13.23 |
| 09/18/2026 21:24 | 100 | 13.23 |
| 09/18/2026 21:24 | 100 | 13.23 |
| 09/18/2026 21:24 | 10 | 13.23 |
| 09/18/2026 21:24 | 1500 | 13.23 |
| 09/18/2026 21:24 | 20 | 13.23 |
| 09/18/2026 21:24 | 14 | 13.23 |
| 09/18/2026 21:24 | 100 | 13.23 |
| 09/18/2026 21:24 | 100 | 13.23 |
| 09/18/2026 21:24 | 800 | 13.23 |
| 09/18/2026 21:24 | 1800 | 13.23 |
| 09/18/2026 21:24 | 500 | 13.225 |
| 09/18/2026 21:24 | 500 | 13.225 |
| 09/18/2026 21:24 | 1747 | 13.225 |
| 09/18/2026 21:23 | 166 | 13.225 |
| 09/18/2026 21:23 | 100 | 13.23 |
| 09/18/2026 21:23 | 2 | 13.23 |
| 09/18/2026 21:23 | 600 | 13.23 |
| 09/18/2026 21:23 | 500 | 13.23 |
| 09/18/2026 21:23 | 200 | 13.23 |
| 09/18/2026 21:23 | 19 | 13.23 |
| 09/18/2026 21:23 | 13 | 13.23 |
| 09/18/2026 21:23 | 100 | 13.23 |
| 09/18/2026 21:23 | 100 | 13.23 |
| 09/18/2026 21:23 | 100 | 13.235 |
| 09/18/2026 21:22 | 1 | 13.235 |
| 09/18/2026 21:22 | 400 | 13.235 |
| 09/18/2026 21:22 | 51 | 13.24 |
| 09/18/2026 21:22 | 200 | 13.24 |
| 09/18/2026 21:22 | 274 | 13.24 |
| 09/18/2026 21:22 | 726 | 13.24 |
| 09/18/2026 21:22 | 400 | 13.24 |
| 09/18/2026 21:22 | 800 | 13.24 |
| 09/18/2026 21:22 | 400 | 13.24 |
| 09/18/2026 21:22 | 100 | 13.24 |
| 09/18/2026 21:22 | 200 | 13.24 |
| 09/18/2026 21:22 | 600 | 13.24 |
| 09/18/2026 21:22 | 95 | 13.24 |
| 09/18/2026 21:22 | 230 | 13.25 |
| 09/18/2026 21:22 | 100 | 13.25 |
| 09/18/2026 21:22 | 200 | 13.25 |
| 09/18/2026 21:22 | 200 | 13.25 |
| 09/18/2026 21:22 | 169 | 13.25 |
| 09/18/2026 21:22 | 1 | 13.245 |
| 09/18/2026 21:22 | 54 | 13.25 |
| 09/18/2026 21:22 | 1 | 13.245 |
| 09/18/2026 21:22 | 498 | 13.245 |
| 09/18/2026 21:22 | 1 | 13.245 |
| 09/18/2026 21:22 | 1 | 13.245 |
| 09/18/2026 21:22 | 1247 | 13.25 |
| 09/18/2026 21:22 | 387 | 13.25 |
| 09/18/2026 21:22 | 300 | 13.25 |
| 09/18/2026 21:22 | 500 | 13.25 |
| 09/18/2026 21:22 | 1000 | 13.25 |
| 09/18/2026 21:22 | 800 | 13.25 |
| 09/18/2026 21:22 | 1794 | 13.25 |
| 09/18/2026 21:22 | 20 | 13.25 |
| 09/18/2026 21:22 | 74 | 13.25 |
| 09/18/2026 21:22 | 486 | 13.25 |
| 09/18/2026 21:22 | 67 | 13.25 |
| 09/18/2026 21:22 | 400 | 13.25 |
| 09/18/2026 21:22 | 1800 | 13.25 |
| 09/18/2026 21:22 | 100 | 13.25 |
| 09/18/2026 21:22 | 400 | 13.25 |
| 09/18/2026 21:22 | 1747 | 13.245 |
| 09/18/2026 21:22 | 6 | 13.245 |
| 09/18/2026 21:22 | 81 | 13.25 |
| 09/18/2026 21:22 | 800 | 13.25 |
| 09/18/2026 21:22 | 800 | 13.25 |
| 09/18/2026 21:22 | 1000 | 13.25 |
| 09/18/2026 21:22 | 100 | 13.25 |
| 09/18/2026 21:22 | 15 | 13.25 |
| 09/18/2026 21:22 | 100 | 13.25 |
| 09/18/2026 21:22 | 200 | 13.25 |
| 09/18/2026 21:22 | 1800 | 13.25 |
| 09/18/2026 21:22 | 41 | 13.25 |
| 09/18/2026 21:22 | 80 | 13.25 |
| 09/18/2026 21:22 | 100 | 13.25 |
| 09/18/2026 21:22 | 54 | 13.25 |
| 09/18/2026 21:22 | 893 | 13.25 |
| 09/18/2026 21:21 | 1 | 13.25 |
| 09/18/2026 21:21 | 100 | 13.25 |
| 09/18/2026 21:21 | 100 | 13.25 |
| 09/18/2026 21:20 | 1 | 13.25 |
| 09/18/2026 21:20 | 80 | 13.25 |
| 09/18/2026 21:20 | 20 | 13.25 |
| 09/18/2026 21:20 | 80 | 13.25 |
| 09/18/2026 21:20 | 500 | 13.255 |
| 09/18/2026 21:19 | 1 | 13.25 |
| 09/18/2026 21:18 | 1397 | 13.255 |
| 09/18/2026 21:18 | 500 | 13.26 |
| 09/18/2026 21:18 | 200 | 13.26 |
| 09/18/2026 21:18 | 31 | 13.26 |
| 09/18/2026 21:18 | 700 | 13.26 |
| 09/18/2026 21:18 | 900 | 13.26 |
| 09/18/2026 21:18 | 1500 | 13.26 |
| 09/18/2026 21:18 | 39 | 13.26 |
| 09/18/2026 21:18 | 100 | 13.26 |
| 09/18/2026 21:18 | 400 | 13.26 |
| 09/18/2026 21:18 | 12 | 13.26 |
| 09/18/2026 21:18 | 50 | 13.26 |
| 09/18/2026 21:18 | 35 | 13.26 |
| 09/18/2026 21:18 | 15 | 13.26 |
| 09/18/2026 21:18 | 200 | 13.26 |
| 09/18/2026 21:18 | 11 | 13.26 |
| 09/18/2026 21:18 | 600 | 13.26 |
| 09/18/2026 21:18 | 3 | 13.26 |
| 09/18/2026 21:18 | 785 | 13.26 |
| 09/18/2026 21:18 | 300 | 13.26 |
| 09/18/2026 21:18 | 13 | 13.26 |
| 09/18/2026 21:18 | 49 | 13.26 |
| 09/18/2026 21:18 | 150 | 13.26 |
| 09/18/2026 21:18 | 370 | 13.265 |
| 09/18/2026 21:14 | 13 | 13.265 |
| 09/18/2026 21:14 | 1 | 13.265 |
| 09/18/2026 21:14 | 400 | 13.27 |
| 09/18/2026 21:14 | 1800 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.27 |
| 09/18/2026 21:14 | 400 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.27 |
| 09/18/2026 21:14 | 1000 | 13.27 |
| 09/18/2026 21:14 | 500 | 13.27 |
| 09/18/2026 21:14 | 700 | 13.27 |
| 09/18/2026 21:14 | 700 | 13.27 |
| 09/18/2026 21:14 | 400 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.27 |
| 09/18/2026 21:14 | 14 | 13.27 |
| 09/18/2026 21:14 | 29 | 13.27 |
| 09/18/2026 21:14 | 6 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.27 |
| 09/18/2026 21:14 | 26 | 13.27 |
| 09/18/2026 21:14 | 7 | 13.27 |
| 09/18/2026 21:14 | 1000 | 13.27 |
| 09/18/2026 21:14 | 500 | 13.27 |
| 09/18/2026 21:14 | 400 | 13.27 |
| 09/18/2026 21:14 | 600 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.27 |
| 09/18/2026 21:14 | 400 | 13.27 |
| 09/18/2026 21:14 | 300 | 13.27 |
| 09/18/2026 21:14 | 300 | 13.27 |
| 09/18/2026 21:14 | 100 | 13.275 |
| 09/18/2026 21:13 | 1 | 13.275 |
| 09/18/2026 21:13 | 100 | 13.28 |
| 09/18/2026 21:13 | 400 | 13.28 |
| 09/18/2026 21:13 | 3 | 13.28 |
| 09/18/2026 21:13 | 300 | 13.28 |
| 09/18/2026 21:13 | 52 | 13.28 |
| 09/18/2026 21:13 | 100 | 13.28 |
| 09/18/2026 21:13 | 30 | 13.28 |
| 09/18/2026 21:13 | 40 | 13.28 |
| 09/18/2026 21:13 | 79 | 13.28 |
| 09/18/2026 21:13 | 29 | 13.28 |
| 09/18/2026 21:13 | 19 | 13.28 |
| 09/18/2026 21:13 | 39 | 13.28 |
| 09/18/2026 21:13 | 400 | 13.28 |
| 09/18/2026 21:12 | 20 | 13.28 |
| 09/18/2026 21:12 | 9 | 13.28 |
| 09/18/2026 21:12 | 1 | 13.28 |
| 09/18/2026 21:12 | 76 | 13.28 |
| 09/18/2026 21:12 | 1 | 13.28 |
| 09/18/2026 21:12 | 100 | 13.28 |
| 09/18/2026 21:12 | 500 | 13.28 |
| 09/18/2026 21:12 | 500 | 13.28 |
| 09/18/2026 21:12 | 51 | 13.28 |
| 09/18/2026 21:12 | 2 | 13.28 |
| 09/18/2026 21:12 | 100 | 13.28 |
| 09/18/2026 21:12 | 200 | 13.28 |
| 09/18/2026 21:12 | 200 | 13.28 |
| 09/18/2026 21:12 | 100 | 13.28 |
| 09/18/2026 21:12 | 10 | 13.28 |
| 09/18/2026 21:12 | 300 | 13.28 |
| 09/18/2026 21:09 | 100 | 13.275 |
| 09/18/2026 21:09 | 100 | 13.275 |
| 09/18/2026 21:08 | 100 | 13.275 |
| 09/18/2026 21:08 | 28 | 13.27 |
| 09/18/2026 21:08 | 17 | 13.27 |
| 09/18/2026 21:08 | 200 | 13.27 |
| 09/18/2026 21:08 | 100 | 13.27 |
| 09/18/2026 21:08 | 4 | 13.27 |
| 09/18/2026 21:08 | 900 | 13.27 |
| 09/18/2026 21:08 | 600 | 13.27 |
| 09/18/2026 21:08 | 400 | 13.27 |
| 09/18/2026 21:08 | 100 | 13.27 |
| 09/18/2026 21:08 | 400 | 13.27 |
| 09/18/2026 21:07 | 1 | 13.275 |
| 09/18/2026 21:07 | 4 | 13.275 |
| 09/18/2026 21:06 | 98 | 13.27 |
| 09/18/2026 21:06 | 102 | 13.27 |
| 09/18/2026 21:06 | 9 | 13.27 |
| 09/18/2026 21:06 | 4 | 13.27 |
| 09/18/2026 21:06 | 1 | 13.27 |
| 09/18/2026 21:06 | 2 | 13.27 |
| 09/18/2026 21:06 | 2 | 13.27 |
| 09/18/2026 21:06 | 3 | 13.27 |
| 09/18/2026 21:06 | 2 | 13.27 |
| 09/18/2026 21:06 | 100 | 13.27 |
| 09/18/2026 21:06 | 100 | 13.27 |
| 09/18/2026 21:05 | 3 | 13.265 |
| 09/18/2026 21:05 | 2 | 13.265 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 1 | 13.26 |
| 09/18/2026 21:05 | 1 | 13.26 |
| 09/18/2026 21:05 | 200 | 13.26 |
| 09/18/2026 21:05 | 1 | 13.26 |
| 09/18/2026 21:05 | 1 | 13.26 |
| 09/18/2026 21:05 | 127 | 13.26 |
| 09/18/2026 21:05 | 1 | 13.26 |
| 09/18/2026 21:05 | 3 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 220 | 13.26 |
| 09/18/2026 21:05 | 2 | 13.26 |
| 09/18/2026 21:05 | 200 | 13.26 |
| 09/18/2026 21:05 | 3 | 13.26 |
| 09/18/2026 21:05 | 600 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 4 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 918 | 13.26 |
| 09/18/2026 21:05 | 400 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.26 |
| 09/18/2026 21:05 | 500 | 13.26 |
| 09/18/2026 21:05 | 500 | 13.26 |
| 09/18/2026 21:05 | 1482 | 13.26 |
| 09/18/2026 21:05 | 100 | 13.255 |
| 09/18/2026 21:05 | 100 | 13.255 |
| 09/18/2026 21:05 | 385 | 13.255 |
| 09/18/2026 21:04 | 2 | 13.255 |
| 09/18/2026 21:04 | 13 | 13.255 |
| 09/18/2026 21:04 | 1 | 13.255 |
| 09/18/2026 21:04 | 30 | 13.255 |
| 09/18/2026 21:04 | 10 | 13.255 |
| 09/18/2026 21:04 | 500 | 13.26 |
| 09/18/2026 21:04 | 100 | 13.26 |
| 09/18/2026 21:04 | 277 | 13.26 |
| 09/18/2026 21:04 | 500 | 13.26 |
| 09/18/2026 21:04 | 500 | 13.26 |
| 09/18/2026 21:04 | 48 | 13.26 |
| 09/18/2026 21:04 | 200 | 13.26 |
| 09/18/2026 21:04 | 5 | 13.26 |
| 09/18/2026 21:04 | 100 | 13.26 |
| 09/18/2026 21:04 | 400 | 13.26 |
| 09/18/2026 21:04 | 1200 | 13.26 |
| 09/18/2026 21:04 | 20 | 13.26 |
| 09/18/2026 21:04 | 6 | 13.26 |
| 09/18/2026 21:04 | 1 | 13.26 |
| 09/18/2026 21:04 | 600 | 13.26 |
| 09/18/2026 21:03 | 1 | 13.255 |
| 09/18/2026 21:03 | 100 | 13.255 |
| 09/18/2026 21:03 | 700 | 13.26 |
| 09/18/2026 21:03 | 100 | 13.26 |
| 09/18/2026 21:03 | 13 | 13.26 |
| 09/18/2026 21:03 | 400 | 13.26 |
| 09/18/2026 21:03 | 200 | 13.26 |
| 09/18/2026 21:03 | 100 | 13.265 |
| 09/18/2026 21:02 | 76 | 13.26 |
| 09/18/2026 21:02 | 100 | 13.26 |
| 09/18/2026 21:02 | 100 | 13.26 |
| 09/18/2026 21:02 | 76 | 13.26 |
| 09/18/2026 21:02 | 98 | 13.26 |
| 09/18/2026 21:02 | 8 | 13.26 |
| 09/18/2026 21:02 | 100 | 13.26 |
| 09/18/2026 21:02 | 400 | 13.26 |
| 09/18/2026 21:02 | 153 | 13.26 |
| 09/18/2026 21:02 | 1 | 13.26 |
| 09/18/2026 21:02 | 46 | 13.26 |
| 09/18/2026 21:02 | 100 | 13.26 |
| 09/18/2026 21:02 | 20 | 13.26 |
| 09/18/2026 21:02 | 298 | 13.26 |
| 09/18/2026 21:01 | 1 | 13.26 |
| 09/18/2026 21:00 | 1 | 13.26 |
| 09/18/2026 21:00 | 100 | 13.26 |
| 09/18/2026 20:59 | 1 | 13.26 |
| 09/18/2026 20:59 | 300 | 13.265 |
| 09/18/2026 20:59 | 300 | 13.265 |
| 09/18/2026 20:59 | 600 | 13.27 |
| 09/18/2026 20:59 | 400 | 13.27 |
| 09/18/2026 20:59 | 600 | 13.27 |
| 09/18/2026 20:59 | 700 | 13.27 |
| 09/18/2026 20:59 | 400 | 13.27 |
| 09/18/2026 20:59 | 200 | 13.27 |
| 09/18/2026 20:59 | 29 | 13.27 |
| 09/18/2026 20:59 | 100 | 13.27 |
| 09/18/2026 20:59 | 2400 | 13.27 |
| 09/18/2026 20:59 | 100 | 13.27 |
| 09/18/2026 20:59 | 21 | 13.27 |
| 09/18/2026 20:59 | 1 | 13.27 |
| 09/18/2026 20:59 | 18 | 13.27 |
| 09/18/2026 20:59 | 1 | 13.27 |
| 09/18/2026 20:59 | 100 | 13.27 |
| 09/18/2026 20:59 | 585 | 13.27 |
| 09/18/2026 20:59 | 15 | 13.27 |
| 09/18/2026 20:59 | 190 | 13.275 |
| 09/18/2026 20:59 | 39 | 13.275 |
| 09/18/2026 20:59 | 13 | 13.275 |
| 09/18/2026 20:59 | 22 | 13.275 |
| 09/18/2026 20:59 | 22 | 13.275 |
| 09/18/2026 20:59 | 300 | 13.275 |
| 09/18/2026 20:59 | 194 | 13.275 |
| 09/18/2026 20:59 | 1 | 13.275 |
| 09/18/2026 20:59 | 21 | 13.275 |
| 09/18/2026 20:58 | 22 | 13.275 |
| 09/18/2026 20:58 | 11 | 13.275 |
| 09/18/2026 20:58 | 21 | 13.275 |
| 09/18/2026 20:58 | 61 | 13.275 |
| 09/18/2026 20:58 | 22 | 13.275 |
| 09/18/2026 20:58 | 22 | 13.275 |
| 09/18/2026 20:58 | 23 | 13.275 |
| 09/18/2026 20:58 | 194 | 13.275 |
| 09/18/2026 20:58 | 2400 | 13.27 |
| 09/18/2026 20:58 | 44 | 13.27 |
| 09/18/2026 20:58 | 300 | 13.27 |
| 09/18/2026 20:58 | 2 | 13.27 |
| 09/18/2026 20:58 | 200 | 13.27 |
| 09/18/2026 20:58 | 2 | 13.27 |
| 09/18/2026 20:58 | 1200 | 13.27 |
| 09/18/2026 20:58 | 200 | 13.27 |
| 09/18/2026 20:58 | 3 | 13.27 |
| 09/18/2026 20:58 | 200 | 13.27 |
| 09/18/2026 20:58 | 220 | 13.27 |
| 09/18/2026 20:58 | 76 | 13.27 |
| 09/18/2026 20:58 | 76 | 13.27 |
| 09/18/2026 20:58 | 76 | 13.27 |
| 09/18/2026 20:58 | 107 | 13.265 |
| 09/18/2026 20:57 | 100 | 13.265 |
| 09/18/2026 20:57 | 100 | 13.265 |
| 09/18/2026 20:57 | 100 | 13.265 |
| 09/18/2026 20:57 | 100 | 13.26 |
| 09/18/2026 20:57 | 200 | 13.26 |
| 09/18/2026 20:57 | 1000 | 13.26 |
| 09/18/2026 20:57 | 100 | 13.26 |
| 09/18/2026 20:57 | 1 | 13.26 |
| 09/18/2026 20:57 | 76 | 13.26 |
| 09/18/2026 20:57 | 1 | 13.26 |
| 09/18/2026 20:57 | 1 | 13.26 |
| 09/18/2026 20:57 | 10 | 13.26 |
| 09/18/2026 20:57 | 1 | 13.26 |
| 09/18/2026 20:57 | 1 | 13.26 |
| 09/18/2026 20:57 | 600 | 13.26 |
| 09/18/2026 20:57 | 100 | 13.26 |
| 09/18/2026 20:57 | 6 | 13.26 |
| 09/18/2026 20:57 | 100 | 13.26 |
| 09/18/2026 20:57 | 100 | 13.26 |
| 09/18/2026 20:57 | 100 | 13.255 |
| 09/18/2026 20:57 | 300 | 13.255 |
| 09/18/2026 20:57 | 23 | 13.255 |
| 09/18/2026 20:57 | 22 | 13.255 |
| 09/18/2026 20:57 | 23 | 13.255 |
| 09/18/2026 20:57 | 21 | 13.255 |
| 09/18/2026 20:55 | 1600 | 13.255 |
| 09/18/2026 20:55 | 164 | 13.255 |
| 09/18/2026 20:55 | 100 | 13.26 |
| 09/18/2026 20:55 | 400 | 13.26 |
| 09/18/2026 20:55 | 400 | 13.26 |
| 09/18/2026 20:55 | 13 | 13.26 |
| 09/18/2026 20:55 | 400 | 13.26 |
| 09/18/2026 20:55 | 200 | 13.26 |
| 09/18/2026 20:55 | 100 | 13.26 |
| 09/18/2026 20:55 | 100 | 13.26 |
| 09/18/2026 20:55 | 60 | 13.26 |
| 09/18/2026 20:54 | 37 | 13.26 |
| 09/18/2026 20:54 | 200 | 13.265 |
| 09/18/2026 20:54 | 60 | 13.265 |
| 09/18/2026 20:53 | 1 | 13.26 |
| 09/18/2026 20:53 | 100 | 13.26 |
| 09/18/2026 20:53 | 9 | 13.26 |
| 09/18/2026 20:53 | 1 | 13.26 |
| 09/18/2026 20:53 | 2 | 13.26 |
| 09/18/2026 20:53 | 87 | 13.26 |
| 09/18/2026 20:53 | 113 | 13.26 |
| 09/18/2026 20:53 | 200 | 13.26 |
| 09/18/2026 20:53 | 200 | 13.26 |
| 09/18/2026 20:53 | 200 | 13.26 |
| 09/18/2026 20:53 | 700 | 13.26 |
| 09/18/2026 20:53 | 100 | 13.26 |
| 09/18/2026 20:53 | 500 | 13.26 |
| 09/18/2026 20:53 | 1600 | 13.26 |
| 09/18/2026 20:53 | 14 | 13.26 |
| 09/18/2026 20:53 | 14 | 13.26 |
| 09/18/2026 20:51 | 100 | 13.255 |
| 09/18/2026 20:51 | 300 | 13.255 |
| 09/18/2026 20:51 | 50 | 13.255 |
| 09/18/2026 20:51 | 100 | 13.25 |
| 09/18/2026 20:51 | 1000 | 13.25 |
| 09/18/2026 20:51 | 300 | 13.25 |
| 09/18/2026 20:51 | 100 | 13.25 |
| 09/18/2026 20:51 | 1000 | 13.25 |
| 09/18/2026 20:51 | 100 | 13.25 |
| 09/18/2026 20:51 | 42 | 13.25 |
| 09/18/2026 20:50 | 300 | 13.245 |
| 09/18/2026 20:50 | 100 | 13.245 |
| 09/18/2026 20:50 | 20 | 13.25 |
| 09/18/2026 20:50 | 13 | 13.25 |
| 09/18/2026 20:50 | 87 | 13.25 |
| 09/18/2026 20:50 | 19 | 13.25 |
| 09/18/2026 20:50 | 1 | 13.25 |
| 09/18/2026 20:50 | 299 | 13.25 |
| 09/18/2026 20:50 | 1 | 13.25 |
| 09/18/2026 20:50 | 1630 | 13.25 |
| 09/18/2026 20:50 | 1600 | 13.255 |
| 09/18/2026 20:50 | 300 | 13.255 |
| 09/18/2026 20:50 | 100 | 13.255 |
| 09/18/2026 20:50 | 100 | 13.255 |
| 09/18/2026 20:49 | 300 | 13.255 |
| 09/18/2026 20:49 | 308 | 13.25 |
| 09/18/2026 20:49 | 100 | 13.25 |
| 09/18/2026 20:49 | 400 | 13.25 |
| 09/18/2026 20:49 | 2400 | 13.25 |
| 09/18/2026 20:49 | 100 | 13.25 |
| 09/18/2026 20:49 | 100 | 13.245 |
| 09/18/2026 20:49 | 12 | 13.25 |
| 09/18/2026 20:49 | 229 | 13.25 |
| 09/18/2026 20:49 | 400 | 13.25 |
| 09/18/2026 20:49 | 7600 | 13.25 |
| 09/18/2026 20:49 | 42 | 13.25 |
| 09/18/2026 20:49 | 600 | 13.25 |
| 09/18/2026 20:48 | 100 | 13.255 |
| 09/18/2026 20:48 | 100 | 13.255 |
| 09/18/2026 20:48 | 300 | 13.255 |
| 09/18/2026 20:48 | 106 | 13.255 |
| 09/18/2026 20:48 | 41 | 13.26 |
| 09/18/2026 20:48 | 200 | 13.26 |
| 09/18/2026 20:48 | 100 | 13.26 |
| 09/18/2026 20:48 | 300 | 13.26 |
| 09/18/2026 20:48 | 2400 | 13.26 |
| 09/18/2026 20:48 | 4 | 13.26 |
| 09/18/2026 20:48 | 100 | 13.26 |
| 09/18/2026 20:48 | 100 | 13.26 |
| 09/18/2026 20:48 | 73 | 13.26 |
| 09/18/2026 20:48 | 100 | 13.26 |
| 09/18/2026 20:48 | 21 | 13.26 |
| 09/18/2026 20:48 | 25 | 13.26 |
| 09/18/2026 20:48 | 63 | 13.26 |
| 09/18/2026 20:48 | 1 | 13.26 |
| 09/18/2026 20:48 | 1 | 13.26 |
| 09/18/2026 20:48 | 1 | 13.26 |
| 09/18/2026 20:48 | 100 | 13.26 |
| 09/18/2026 20:48 | 100 | 13.265 |
| 09/18/2026 20:47 | 100 | 13.265 |
| 09/18/2026 20:46 | 100 | 13.265 |
| 09/18/2026 20:46 | 100 | 13.26 |
| 09/18/2026 20:46 | 2 | 13.26 |
| 09/18/2026 20:46 | 1 | 13.26 |
| 09/18/2026 20:46 | 100 | 13.26 |
| 09/18/2026 20:46 | 500 | 13.26 |
| 09/18/2026 20:46 | 608 | 13.26 |
| 09/18/2026 20:46 | 100 | 13.26 |
| 09/18/2026 20:46 | 1500 | 13.26 |
| 09/18/2026 20:46 | 100 | 13.25 |
| 09/18/2026 20:46 | 1033 | 13.25 |
| 09/18/2026 20:46 | 100 | 13.25 |
| 09/18/2026 20:46 | 1667 | 13.25 |
| 09/18/2026 20:46 | 800 | 13.25 |
| 09/18/2026 20:46 | 500 | 13.25 |
| 09/18/2026 20:46 | 300 | 13.25 |
| 09/18/2026 20:46 | 2 | 13.25 |
| 09/18/2026 20:46 | 100 | 13.25 |
| 09/18/2026 20:46 | 2 | 13.25 |
| 09/18/2026 20:46 | 97 | 13.25 |
| 09/18/2026 20:46 | 1 | 13.25 |
| 09/18/2026 20:46 | 2 | 13.25 |
| 09/18/2026 20:46 | 200 | 13.25 |
| 09/18/2026 20:46 | 1 | 13.25 |
| 09/18/2026 20:46 | 2 | 13.25 |
| 09/18/2026 20:46 | 2 | 13.25 |
| 09/18/2026 20:46 | 143 | 13.25 |
| 09/18/2026 20:46 | 100 | 13.25 |
| 09/18/2026 20:46 | 100 | 13.25 |
| 09/18/2026 20:46 | 100 | 13.25 |
| 09/18/2026 20:46 | 400 | 13.25 |
| 09/18/2026 20:46 | 1900 | 13.25 |
| 09/18/2026 20:46 | 400 | 13.25 |
| 09/18/2026 20:46 | 100 | 13.245 |
| 09/18/2026 20:45 | 1 | 13.245 |
| 09/18/2026 20:45 | 13 | 13.245 |
| 09/18/2026 20:44 | 2 | 13.24 |
| 09/18/2026 20:44 | 30 | 13.24 |
| 09/18/2026 20:44 | 2 | 13.24 |
| 09/18/2026 20:44 | 64 | 13.24 |
| 09/18/2026 20:44 | 300 | 13.24 |
| 09/18/2026 20:44 | 400 | 13.235 |
| 09/18/2026 20:44 | 100 | 13.235 |
| 09/18/2026 20:44 | 1397 | 13.235 |
| 09/18/2026 20:44 | 1500 | 13.235 |
| 09/18/2026 20:43 | 1 | 13.24 |
| 09/18/2026 20:43 | 100 | 13.24 |
| 09/18/2026 20:43 | 200 | 13.24 |
| 09/18/2026 20:43 | 400 | 13.24 |
| 09/18/2026 20:43 | 1 | 13.24 |
| 09/18/2026 20:43 | 10 | 13.24 |
| 09/18/2026 20:43 | 100 | 13.24 |
| 09/18/2026 20:43 | 400 | 13.24 |
| 09/18/2026 20:43 | 200 | 13.24 |
| 09/18/2026 20:43 | 280 | 13.24 |
| 09/18/2026 20:43 | 200 | 13.24 |
| 09/18/2026 20:43 | 200 | 13.24 |
| 09/18/2026 20:43 | 500 | 13.24 |
| 09/18/2026 20:43 | 500 | 13.24 |
| 09/18/2026 20:43 | 1 | 13.24 |
| 09/18/2026 20:43 | 480 | 13.24 |
| 09/18/2026 20:43 | 100 | 13.24 |
| 09/18/2026 20:42 | 400 | 13.24 |
| 09/18/2026 20:42 | 2300 | 13.24 |
| 09/18/2026 20:42 | 1000 | 13.24 |
| 09/18/2026 20:42 | 200 | 13.24 |
| 09/18/2026 20:42 | 18 | 13.24 |
| 09/18/2026 20:42 | 17 | 13.24 |
| 09/18/2026 20:42 | 1 | 13.24 |
| 09/18/2026 20:42 | 1 | 13.24 |
| 09/18/2026 20:42 | 2300 | 13.24 |
| 09/18/2026 20:42 | 82 | 13.24 |
| 09/18/2026 20:42 | 132 | 13.24 |
| 09/18/2026 20:42 | 1 | 13.24 |
| 09/18/2026 20:42 | 1 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 500 | 13.24 |
| 09/18/2026 20:42 | 2100 | 13.24 |
| 09/18/2026 20:42 | 66 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 1 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 300 | 13.24 |
| 09/18/2026 20:42 | 33 | 13.24 |
| 09/18/2026 20:42 | 700 | 13.24 |
| 09/18/2026 20:42 | 100 | 13.24 |
| 09/18/2026 20:42 | 1200 | 13.24 |
| 09/18/2026 20:42 | 219 | 13.24 |
| 09/18/2026 20:42 | 1 | 13.24 |
| 09/18/2026 20:41 | 400 | 13.235 |
| 09/18/2026 20:41 | 400 | 13.23 |
| 09/18/2026 20:41 | 400 | 13.225 |
| 09/18/2026 20:41 | 100 | 13.23 |
| 09/18/2026 20:41 | 1 | 13.23 |
| 09/18/2026 20:41 | 1 | 13.23 |
| 09/18/2026 20:41 | 100 | 13.23 |
| 09/18/2026 20:41 | 400 | 13.23 |
| 09/18/2026 20:41 | 1529 | 13.23 |
| 09/18/2026 20:41 | 600 | 13.23 |
| 09/18/2026 20:41 | 100 | 13.23 |
| 09/18/2026 20:41 | 139 | 13.23 |
| 09/18/2026 20:41 | 100 | 13.23 |
| 09/18/2026 20:41 | 400 | 13.23 |
| 09/18/2026 20:41 | 58 | 13.23 |
| 09/18/2026 20:41 | 100 | 13.23 |
| 09/18/2026 20:41 | 143 | 13.23 |
| 09/18/2026 20:41 | 100 | 13.235 |
| 09/18/2026 20:40 | 20 | 13.24 |
| 09/18/2026 20:40 | 100 | 13.24 |
| 09/18/2026 20:40 | 300 | 13.24 |
| 09/18/2026 20:40 | 100 | 13.24 |
| 09/18/2026 20:40 | 100 | 13.24 |
| 09/18/2026 20:40 | 100 | 13.24 |
| 09/18/2026 20:40 | 67 | 13.24 |
| 09/18/2026 20:40 | 200 | 13.24 |
| 09/18/2026 20:40 | 300 | 13.24 |
| 09/18/2026 20:40 | 100 | 13.24 |
| 09/18/2026 20:40 | 3 | 13.24 |
| 09/18/2026 20:40 | 63 | 13.24 |
| 09/18/2026 20:40 | 2 | 13.24 |
| 09/18/2026 20:40 | 175 | 13.24 |
| 09/18/2026 20:40 | 3 | 13.24 |
| 09/18/2026 20:40 | 300 | 13.24 |
| 09/18/2026 20:40 | 3 | 13.24 |
| 09/18/2026 20:40 | 300 | 13.24 |
| 09/18/2026 20:40 | 11 | 13.24 |
| 09/18/2026 20:40 | 1000 | 13.24 |
| 09/18/2026 20:40 | 3200 | 13.24 |
| 09/18/2026 20:40 | 273 | 13.24 |
| 09/18/2026 20:38 | 100 | 13.245 |
| 09/18/2026 20:37 | 100 | 13.245 |
| 09/18/2026 20:34 | 31 | 13.245 |
| 09/18/2026 20:34 | 100 | 13.245 |
| 09/18/2026 20:34 | 100 | 13.245 |
| 09/18/2026 20:34 | 100 | 13.245 |
| 09/18/2026 20:34 | 100 | 13.245 |
| 09/18/2026 20:31 | 17 | 13.25 |
| 09/18/2026 20:31 | 347 | 13.25 |
| 09/18/2026 20:31 | 53 | 13.25 |
| 09/18/2026 20:31 | 8 | 13.25 |
| 09/18/2026 20:31 | 19 | 13.25 |
| 09/18/2026 20:31 | 20 | 13.25 |
| 09/18/2026 20:30 | 100 | 13.25 |
| 09/18/2026 20:30 | 300 | 13.25 |
| 09/18/2026 20:30 | 1 | 13.25 |
| 09/18/2026 20:30 | 9 | 13.25 |
| 09/18/2026 20:30 | 1200 | 13.25 |
| 09/18/2026 20:30 | 100 | 13.245 |
| 09/18/2026 20:30 | 98 | 13.25 |
| 09/18/2026 20:30 | 2 | 13.25 |
| 09/18/2026 20:30 | 298 | 13.25 |
| 09/18/2026 20:30 | 1 | 13.25 |
| 09/18/2026 20:30 | 1 | 13.25 |
| 09/18/2026 20:30 | 200 | 13.25 |
| 09/18/2026 20:30 | 153 | 13.25 |
| 09/18/2026 20:30 | 300 | 13.25 |
| 09/18/2026 20:30 | 1600 | 13.25 |
| 09/18/2026 20:30 | 600 | 13.25 |
| 09/18/2026 20:30 | 22 | 13.25 |
| 09/18/2026 20:30 | 100 | 13.25 |
| 09/18/2026 20:30 | 300 | 13.25 |
| 09/18/2026 20:30 | 3 | 13.25 |
| 09/18/2026 20:30 | 100 | 13.25 |
| 09/18/2026 20:30 | 10 | 13.25 |
| 09/18/2026 20:30 | 4 | 13.25 |
| 09/18/2026 20:30 | 34 | 13.25 |
| 09/18/2026 20:29 | 1 | 13.255 |
| 09/18/2026 20:29 | 100 | 13.255 |
| 09/18/2026 20:29 | 1 | 13.255 |
| 09/18/2026 20:29 | 2 | 13.255 |
| 09/18/2026 20:29 | 10 | 13.255 |
| 09/18/2026 20:29 | 8 | 13.255 |
| 09/18/2026 20:29 | 21 | 13.255 |
| 09/18/2026 20:29 | 16 | 13.255 |
| 09/18/2026 20:28 | 4 | 13.25 |
| 09/18/2026 20:27 | 5 | 13.25 |
| 09/18/2026 20:27 | 5 | 13.25 |
| 09/18/2026 20:26 | 300 | 13.255 |
| 09/18/2026 20:26 | 9 | 13.25 |
| 09/18/2026 20:26 | 9 | 13.25 |
| 09/18/2026 20:26 | 1900 | 13.25 |
| 09/18/2026 20:26 | 100 | 13.25 |
| 09/18/2026 20:26 | 1400 | 13.25 |
| 09/18/2026 20:26 | 200 | 13.25 |
| 09/18/2026 20:26 | 10 | 13.25 |
| 09/18/2026 20:26 | 14 | 13.25 |
| 09/18/2026 20:26 | 31 | 13.25 |
| 09/18/2026 20:26 | 100 | 13.25 |
| 09/18/2026 20:26 | 1 | 13.25 |
| 09/18/2026 20:26 | 100 | 13.25 |
| 09/18/2026 20:23 | 100 | 13.25 |
| 09/18/2026 20:23 | 1900 | 13.25 |
| 09/18/2026 20:23 | 400 | 13.25 |
| 09/18/2026 20:23 | 75 | 13.25 |
| 09/18/2026 20:23 | 100 | 13.25 |
| 09/18/2026 20:23 | 400 | 13.25 |
| 09/18/2026 20:23 | 100 | 13.25 |
| 09/18/2026 20:23 | 125 | 13.25 |
| 09/18/2026 20:23 | 75 | 13.25 |
| 09/18/2026 20:23 | 100 | 13.25 |
| 09/18/2026 20:23 | 8 | 13.25 |
| 09/18/2026 20:23 | 200 | 13.25 |
| 09/18/2026 20:23 | 21 | 13.25 |
| 09/18/2026 20:23 | 300 | 13.25 |
| 09/18/2026 20:23 | 15 | 13.25 |
| 09/18/2026 20:23 | 100 | 13.25 |
| 09/18/2026 20:23 | 27 | 13.25 |
| 09/18/2026 20:23 | 100 | 13.25 |
| 09/18/2026 20:23 | 113 | 13.25 |
| 09/18/2026 20:23 | 98 | 13.25 |
| 09/18/2026 20:23 | 1 | 13.25 |
| 09/18/2026 20:23 | 1 | 13.25 |
| 09/18/2026 20:23 | 100 | 13.25 |
| 09/18/2026 20:23 | 123 | 13.25 |
| 09/18/2026 20:23 | 200 | 13.25 |
| 09/18/2026 20:21 | 200 | 13.25 |
| 09/18/2026 20:21 | 1000 | 13.25 |
| 09/18/2026 20:21 | 400 | 13.25 |
| 09/18/2026 20:21 | 300 | 13.25 |
| 09/18/2026 20:21 | 400 | 13.25 |
| 09/18/2026 20:21 | 276 | 13.25 |
| 09/18/2026 20:21 | 100 | 13.255 |
| 09/18/2026 20:21 | 200 | 13.25 |
| 09/18/2026 20:21 | 9 | 13.25 |
| 09/18/2026 20:21 | 18 | 13.25 |
| 09/18/2026 20:21 | 100 | 13.25 |
| 09/18/2026 20:21 | 100 | 13.25 |
| 09/18/2026 20:21 | 1 | 13.25 |
| 09/18/2026 20:21 | 14 | 13.25 |
| 09/18/2026 20:21 | 75 | 13.25 |
| 09/18/2026 20:21 | 100 | 13.25 |
| 09/18/2026 20:21 | 75 | 13.25 |
| 09/18/2026 20:21 | 32 | 13.25 |
| 09/18/2026 20:21 | 1 | 13.25 |
| 09/18/2026 20:21 | 400 | 13.25 |
| 09/18/2026 20:21 | 100 | 13.25 |
| 09/18/2026 20:21 | 1 | 13.25 |
| 09/18/2026 20:21 | 2 | 13.25 |
| 09/18/2026 20:21 | 129 | 13.25 |
| 09/18/2026 20:21 | 100 | 13.25 |
| 09/18/2026 20:21 | 1000 | 13.25 |
| 09/18/2026 20:21 | 400 | 13.25 |
| 09/18/2026 20:21 | 500 | 13.25 |
| 09/18/2026 20:21 | 400 | 13.25 |
| 09/18/2026 20:21 | 76 | 13.25 |
| 09/18/2026 20:21 | 1 | 13.25 |
| 09/18/2026 20:21 | 1 | 13.25 |
| 09/18/2026 20:21 | 2 | 13.25 |
| 09/18/2026 20:21 | 200 | 13.25 |
| 09/18/2026 20:21 | 1 | 13.25 |
| 09/18/2026 20:21 | 72 | 13.25 |
| 09/18/2026 20:21 | 200 | 13.25 |
| 09/18/2026 20:21 | 200 | 13.25 |
| 09/18/2026 20:21 | 1000 | 13.25 |
| 09/18/2026 20:20 | 100 | 13.245 |
| 09/18/2026 20:20 | 40 | 13.245 |
| 09/18/2026 20:19 | 200 | 13.245 |
| 09/18/2026 20:19 | 100 | 13.245 |
| 09/18/2026 20:19 | 100 | 13.245 |
| 09/18/2026 20:18 | 14 | 13.245 |
| 09/18/2026 20:18 | 1 | 13.245 |
| 09/18/2026 20:18 | 100 | 13.245 |
| 09/18/2026 20:18 | 61 | 13.245 |
| 09/18/2026 20:18 | 1 | 13.24 |
| 09/18/2026 20:18 | 100 | 13.24 |
| 09/18/2026 20:17 | 100 | 13.245 |
| 09/18/2026 20:17 | 14 | 13.245 |
| 09/18/2026 20:17 | 9 | 13.245 |
| 09/18/2026 20:17 | 300 | 13.245 |
| 09/18/2026 20:17 | 317 | 13.245 |
| 09/18/2026 20:17 | 105 | 13.245 |
| 09/18/2026 20:16 | 2 | 13.245 |
| 09/18/2026 20:16 | 97 | 13.245 |
| 09/18/2026 20:16 | 100 | 13.245 |
| 09/18/2026 20:16 | 100 | 13.25 |
| 09/18/2026 20:16 | 200 | 13.25 |
| 09/18/2026 20:16 | 61 | 13.25 |
| 09/18/2026 20:16 | 16 | 13.25 |
| 09/18/2026 20:16 | 200 | 13.25 |
| 09/18/2026 20:16 | 600 | 13.25 |
| 09/18/2026 20:16 | 5 | 13.25 |
| 09/18/2026 20:16 | 900 | 13.25 |
| 09/18/2026 20:16 | 300 | 13.25 |
| 09/18/2026 20:16 | 100 | 13.25 |
| 09/18/2026 20:16 | 200 | 13.25 |
| 09/18/2026 20:15 | 67 | 13.255 |
| 09/18/2026 20:15 | 100 | 13.255 |
| 09/18/2026 20:13 | 1 | 13.25 |
| 09/18/2026 20:13 | 1 | 13.25 |
| 09/18/2026 20:13 | 100 | 13.25 |
| 09/18/2026 20:13 | 19 | 13.25 |
| 09/18/2026 20:13 | 62 | 13.25 |
| 09/18/2026 20:13 | 19 | 13.25 |
| 09/18/2026 20:13 | 1000 | 13.25 |
| 09/18/2026 20:13 | 9 | 13.25 |
| 09/18/2026 20:13 | 2 | 13.25 |
| 09/18/2026 20:13 | 200 | 13.25 |
| 09/18/2026 20:13 | 400 | 13.25 |
| 09/18/2026 20:13 | 1 | 13.25 |
| 09/18/2026 20:13 | 10 | 13.25 |
| 09/18/2026 20:13 | 2 | 13.25 |
| 09/18/2026 20:13 | 2 | 13.25 |
| 09/18/2026 20:13 | 200 | 13.25 |
| 09/18/2026 20:13 | 3 | 13.25 |
| 09/18/2026 20:13 | 2 | 13.25 |
| 09/18/2026 20:13 | 100 | 13.25 |
| 09/18/2026 20:13 | 100 | 13.25 |
| 09/18/2026 20:13 | 76 | 13.25 |
| 09/18/2026 20:13 | 300 | 13.25 |
| 09/18/2026 20:13 | 1 | 13.25 |
| 09/18/2026 20:13 | 1 | 13.25 |
| 09/18/2026 20:13 | 400 | 13.25 |
| 09/18/2026 20:13 | 100 | 13.25 |
| 09/18/2026 20:13 | 500 | 13.25 |
| 09/18/2026 20:13 | 400 | 13.25 |
| 09/18/2026 20:13 | 1400 | 13.25 |
| 09/18/2026 20:13 | 99 | 13.25 |
| 09/18/2026 20:11 | 1 | 13.245 |
| 09/18/2026 20:11 | 100 | 13.245 |
| 09/18/2026 20:11 | 100 | 13.245 |
| 09/18/2026 20:11 | 100 | 13.24 |
| 09/18/2026 20:11 | 9 | 13.24 |
| 09/18/2026 20:11 | 33 | 13.24 |
| 09/18/2026 20:11 | 1 | 13.24 |
| 09/18/2026 20:11 | 300 | 13.24 |
| 09/18/2026 20:11 | 100 | 13.24 |
| 09/18/2026 20:11 | 1 | 13.24 |
| 09/18/2026 20:11 | 1 | 13.24 |
| 09/18/2026 20:11 | 100 | 13.24 |
| 09/18/2026 20:11 | 1 | 13.24 |
| 09/18/2026 20:11 | 100 | 13.24 |
| 09/18/2026 20:11 | 300 | 13.24 |
| 09/18/2026 20:11 | 37 | 13.24 |
| 09/18/2026 20:11 | 160 | 13.24 |
| 09/18/2026 20:11 | 1 | 13.24 |
| 09/18/2026 20:11 | 100 | 13.24 |
| 09/18/2026 20:11 | 12 | 13.24 |
| 09/18/2026 20:11 | 2 | 13.24 |
| 09/18/2026 20:11 | 1 | 13.24 |
| 09/18/2026 20:11 | 400 | 13.24 |
| 09/18/2026 20:11 | 300 | 13.24 |
| 09/18/2026 20:11 | 20 | 13.24 |
| 09/18/2026 20:09 | 300 | 13.235 |
| 09/18/2026 20:08 | 100 | 13.235 |
| 09/18/2026 20:08 | 167 | 13.24 |
| 09/18/2026 20:08 | 1 | 13.24 |
| 09/18/2026 20:08 | 132 | 13.24 |
| 09/18/2026 20:08 | 168 | 13.24 |
| 09/18/2026 20:08 | 1 | 13.24 |
| 09/18/2026 20:08 | 100 | 13.24 |
| 09/18/2026 20:08 | 31 | 13.24 |
| 09/18/2026 20:08 | 300 | 13.24 |
| 09/18/2026 20:08 | 300 | 13.24 |
| 09/18/2026 20:08 | 300 | 13.24 |
| 09/18/2026 20:08 | 2 | 13.24 |
| 09/18/2026 20:08 | 12 | 13.24 |
| 09/18/2026 20:08 | 7 | 13.24 |
| 09/18/2026 20:08 | 100 | 13.24 |
| 09/18/2026 20:08 | 200 | 13.24 |
| 09/18/2026 20:08 | 300 | 13.24 |
| 09/18/2026 20:08 | 300 | 13.24 |
| 09/18/2026 20:08 | 1 | 13.24 |
| 09/18/2026 20:08 | 9 | 13.24 |
| 09/18/2026 20:07 | 47 | 13.245 |
| 09/18/2026 20:07 | 1 | 13.245 |
| 09/18/2026 20:06 | 11 | 13.245 |
| 09/18/2026 20:05 | 1 | 13.245 |
| 09/18/2026 20:04 | 2 | 13.245 |
| 09/18/2026 20:04 | 22 | 13.245 |
| 09/18/2026 20:04 | 38 | 13.245 |
| 09/18/2026 20:04 | 100 | 13.245 |
| 09/18/2026 20:03 | 1 | 13.25 |
| 09/18/2026 20:03 | 100 | 13.25 |
| 09/18/2026 20:03 | 1 | 13.25 |
| 09/18/2026 20:03 | 75 | 13.25 |
| 09/18/2026 20:03 | 400 | 13.25 |
| 09/18/2026 20:03 | 1500 | 13.25 |
| 09/18/2026 20:03 | 300 | 13.25 |
| 09/18/2026 20:03 | 400 | 13.25 |
| 09/18/2026 20:03 | 325 | 13.25 |
| 09/18/2026 20:03 | 75 | 13.25 |
| 09/18/2026 20:03 | 300 | 13.25 |
| 09/18/2026 20:03 | 3 | 13.25 |
| 09/18/2026 20:03 | 2 | 13.25 |
| 09/18/2026 20:03 | 1100 | 13.25 |
| 09/18/2026 20:03 | 2 | 13.25 |
| 09/18/2026 20:03 | 100 | 13.25 |
| 09/18/2026 20:03 | 500 | 13.25 |
| 09/18/2026 20:03 | 100 | 13.25 |
| 09/18/2026 20:03 | 2 | 13.25 |
| 09/18/2026 20:03 | 500 | 13.25 |
| 09/18/2026 20:03 | 304 | 13.25 |
| 09/18/2026 20:03 | 99 | 13.25 |
| 09/18/2026 20:03 | 1 | 13.25 |
| 09/18/2026 20:03 | 100 | 13.25 |
| 09/18/2026 20:03 | 96 | 13.25 |
| 09/18/2026 20:03 | 4 | 13.25 |
| 09/18/2026 20:03 | 100 | 13.245 |
| 09/18/2026 20:02 | 5 | 13.245 |
| 09/18/2026 20:02 | 2 | 13.245 |
| 09/18/2026 20:02 | 100 | 13.245 |
| 09/18/2026 20:02 | 4 | 13.25 |
| 09/18/2026 20:02 | 600 | 13.25 |
| 09/18/2026 20:02 | 600 | 13.25 |
| 09/18/2026 20:02 | 300 | 13.25 |
| 09/18/2026 20:02 | 800 | 13.25 |
| 09/18/2026 20:02 | 600 | 13.25 |
| 09/18/2026 20:02 | 200 | 13.25 |
| 09/18/2026 20:02 | 200 | 13.25 |
| 09/18/2026 20:02 | 32 | 13.25 |
| 09/18/2026 20:02 | 100 | 13.25 |
| 09/18/2026 20:02 | 52 | 13.25 |
| 09/18/2026 20:02 | 3 | 13.25 |
| 09/18/2026 20:02 | 3 | 13.25 |
| 09/18/2026 20:02 | 4 | 13.25 |
| 09/18/2026 20:02 | 11 | 13.25 |
| 09/18/2026 20:02 | 11 | 13.25 |
| 09/18/2026 20:02 | 4 | 13.25 |
| 09/18/2026 20:02 | 4 | 13.25 |
| 09/18/2026 20:02 | 2000 | 13.25 |
| 09/18/2026 20:02 | 10 | 13.25 |
| 09/18/2026 20:02 | 8 | 13.25 |
| 09/18/2026 20:02 | 300 | 13.25 |
| 09/18/2026 20:02 | 3 | 13.255 |
| 09/18/2026 20:02 | 6 | 13.26 |
| 09/18/2026 20:02 | 600 | 13.26 |
| 09/18/2026 20:02 | 900 | 13.26 |
| 09/18/2026 20:02 | 600 | 13.26 |
| 09/18/2026 20:02 | 600 | 13.26 |
| 09/18/2026 20:02 | 100 | 13.26 |
| 09/18/2026 20:02 | 200 | 13.26 |
| 09/18/2026 20:02 | 75 | 13.26 |
| 09/18/2026 20:02 | 2 | 13.26 |
| 09/18/2026 20:02 | 57 | 13.26 |
| 09/18/2026 20:02 | 63 | 13.26 |
| 09/18/2026 20:02 | 100 | 13.26 |
| 09/18/2026 20:02 | 300 | 13.26 |
| 09/18/2026 20:02 | 282 | 13.265 |
| 09/18/2026 20:02 | 100 | 13.265 |
| 09/18/2026 20:02 | 3 | 13.26 |
| 09/18/2026 20:02 | 1 | 13.26 |
| 09/18/2026 20:02 | 183 | 13.26 |
| 09/18/2026 20:02 | 113 | 13.26 |
| 09/18/2026 20:02 | 200 | 13.26 |
| 09/18/2026 20:02 | 3 | 13.26 |
| 09/18/2026 20:02 | 70 | 13.26 |
| 09/18/2026 20:02 | 100 | 13.26 |
| 09/18/2026 20:02 | 500 | 13.26 |
| 09/18/2026 20:02 | 100 | 13.26 |
| 09/18/2026 20:02 | 2 | 13.26 |
| 09/18/2026 20:02 | 700 | 13.26 |
| 09/18/2026 20:02 | 1 | 13.26 |
| 09/18/2026 20:02 | 28 | 13.26 |
| 09/18/2026 20:02 | 76 | 13.26 |
| 09/18/2026 20:02 | 60 | 13.26 |
| 09/18/2026 20:02 | 99 | 13.26 |
| 09/18/2026 20:02 | 1 | 13.26 |
| 09/18/2026 20:02 | 100 | 13.26 |
| 09/18/2026 20:02 | 5 | 13.255 |
| 09/18/2026 20:01 | 100 | 13.255 |
| 09/18/2026 20:01 | 140 | 13.25 |
| 09/18/2026 20:01 | 7 | 13.25 |
| 09/18/2026 20:01 | 20 | 13.25 |
| 09/18/2026 20:01 | 9 | 13.25 |
| 09/18/2026 20:01 | 1025 | 13.25 |
| 09/18/2026 20:01 | 300 | 13.25 |
| 09/18/2026 20:01 | 75 | 13.25 |
| 09/18/2026 20:01 | 100 | 13.25 |
| 09/18/2026 20:01 | 100 | 13.25 |
| 09/18/2026 20:01 | 100 | 13.25 |
| 09/18/2026 20:01 | 1 | 13.25 |
| 09/18/2026 20:01 | 2 | 13.25 |
| 09/18/2026 20:01 | 100 | 13.25 |
| 09/18/2026 20:01 | 1 | 13.25 |
| 09/18/2026 20:01 | 2 | 13.25 |
| 09/18/2026 20:01 | 10 | 13.25 |
| 09/18/2026 20:01 | 10 | 13.25 |
| 09/18/2026 20:01 | 35 | 13.25 |
| 09/18/2026 20:01 | 200 | 13.25 |
| 09/18/2026 20:01 | 100 | 13.25 |
| 09/18/2026 20:01 | 18 | 13.25 |
| 09/18/2026 20:01 | 104 | 13.25 |
| 09/18/2026 20:01 | 10 | 13.25 |
| 09/18/2026 20:01 | 100 | 13.25 |
| 09/18/2026 20:01 | 300 | 13.245 |
| 09/18/2026 20:01 | 300 | 13.245 |
| 09/18/2026 20:01 | 3700 | 13.245 |
| 09/18/2026 20:01 | 1397 | 13.245 |
| 09/18/2026 20:01 | 500 | 13.245 |
| 09/18/2026 20:01 | 300 | 13.245 |
| 09/18/2026 20:01 | 1000 | 13.245 |
| 09/18/2026 20:01 | 400 | 13.245 |
| 09/18/2026 20:01 | 300 | 13.245 |
| 09/18/2026 20:01 | 200 | 13.24 |
| 09/18/2026 20:01 | 100 | 13.24 |
| 09/18/2026 20:01 | 100 | 13.24 |
| 09/18/2026 20:01 | 75 | 13.24 |
| 09/18/2026 20:01 | 775 | 13.24 |
| 09/18/2026 20:01 | 498 | 13.24 |
| 09/18/2026 20:01 | 65 | 13.24 |
| 09/18/2026 20:01 | 100 | 13.24 |
| 09/18/2026 20:01 | 300 | 13.24 |
| 09/18/2026 20:01 | 600 | 13.24 |
| 09/18/2026 20:01 | 500 | 13.24 |
| 09/18/2026 20:01 | 1500 | 13.24 |
| 09/18/2026 20:01 | 1632 | 13.24 |
| 09/18/2026 20:01 | 45 | 13.24 |
| 09/18/2026 20:01 | 300 | 13.24 |
| 09/18/2026 20:01 | 18 | 13.24 |
| 09/18/2026 20:01 | 300 | 13.24 |
| 09/18/2026 20:01 | 1500 | 13.24 |
| 09/18/2026 20:01 | 75 | 13.24 |
| 09/18/2026 20:01 | 300 | 13.24 |
| 09/18/2026 20:01 | 300 | 13.235 |
| 09/18/2026 20:01 | 100 | 13.235 |
| 09/18/2026 20:01 | 400 | 13.24 |
| 09/18/2026 20:01 | 400 | 13.24 |
| 09/18/2026 20:01 | 400 | 13.24 |
| 09/18/2026 20:01 | 90 | 13.24 |
| 09/18/2026 20:01 | 43 | 13.24 |
| 09/18/2026 20:01 | 63 | 13.24 |
| 09/18/2026 20:01 | 19 | 13.24 |
| 09/18/2026 20:01 | 1774 | 13.24 |
| 09/18/2026 20:01 | 200 | 13.24 |
| 09/18/2026 20:01 | 2000 | 13.24 |
| 09/18/2026 20:01 | 600 | 13.24 |
| 09/18/2026 20:01 | 500 | 13.24 |
| 09/18/2026 20:01 | 700 | 13.24 |
| 09/18/2026 20:01 | 19 | 13.24 |
| 09/18/2026 20:00 | 100 | 13.245 |
| 09/18/2026 20:00 | 1 | 13.24 |
| 09/18/2026 20:00 | 3 | 13.24 |
| 09/18/2026 20:00 | 48 | 13.24 |
| 09/18/2026 19:59 | 137 | 13.245 |
| 09/18/2026 19:59 | 1 | 13.245 |
| 09/18/2026 19:59 | 49 | 13.245 |
| 09/18/2026 19:59 | 32 | 13.245 |
| 09/18/2026 19:59 | 11 | 13.245 |
| 09/18/2026 19:59 | 27 | 13.245 |
| 09/18/2026 19:58 | 1 | 13.245 |
| 09/18/2026 19:58 | 100 | 13.245 |
| 09/18/2026 19:58 | 1 | 13.24 |
| 09/18/2026 19:58 | 100 | 13.24 |
| 09/18/2026 19:58 | 100 | 13.24 |
| 09/18/2026 19:58 | 34 | 13.245 |
| 09/18/2026 19:58 | 10 | 13.245 |
| 09/18/2026 19:54 | 20 | 13.24 |
| 09/18/2026 19:54 | 40 | 13.24 |
| 09/18/2026 19:53 | 50 | 13.24 |
| 09/18/2026 19:53 | 1 | 13.24 |
| 09/18/2026 19:53 | 17 | 13.24 |
| 09/18/2026 19:53 | 100 | 13.24 |
| 09/18/2026 19:53 | 100 | 13.245 |
| 09/18/2026 19:51 | 20 | 13.245 |
| 09/18/2026 19:50 | 5 | 13.25 |
| 09/18/2026 19:50 | 300 | 13.25 |
| 09/18/2026 19:50 | 300 | 13.25 |
| 09/18/2026 19:50 | 100 | 13.25 |
| 09/18/2026 19:50 | 30 | 13.25 |
| 09/18/2026 19:50 | 97 | 13.25 |
| 09/18/2026 19:50 | 100 | 13.25 |
| 09/18/2026 19:50 | 200 | 13.25 |
| 09/18/2026 19:50 | 11 | 13.25 |
| 09/18/2026 19:50 | 75 | 13.25 |
| 09/18/2026 19:50 | 300 | 13.25 |
| 09/18/2026 19:50 | 300 | 13.25 |
| 09/18/2026 19:50 | 300 | 13.25 |
| 09/18/2026 19:50 | 300 | 13.25 |
| 09/18/2026 19:50 | 299 | 13.25 |
| 09/18/2026 19:47 | 2 | 13.255 |
| 09/18/2026 19:47 | 23 | 13.255 |
| 09/18/2026 19:46 | 23 | 13.255 |
| 09/18/2026 19:45 | 1 | 13.255 |
| 09/18/2026 19:45 | 300 | 13.26 |
| 09/18/2026 19:45 | 425 | 13.26 |
| 09/18/2026 19:45 | 75 | 13.26 |
| 09/18/2026 19:45 | 2 | 13.26 |
| 09/18/2026 19:45 | 200 | 13.26 |
| 09/18/2026 19:45 | 1 | 13.26 |
| 09/18/2026 19:45 | 2 | 13.26 |
| 09/18/2026 19:45 | 2 | 13.26 |
| 09/18/2026 19:45 | 300 | 13.26 |
| 09/18/2026 19:45 | 2 | 13.26 |
| 09/18/2026 19:45 | 100 | 13.26 |
| 09/18/2026 19:45 | 92 | 13.26 |
| 09/18/2026 19:45 | 400 | 13.26 |
| 09/18/2026 19:45 | 1403 | 13.26 |
| 09/18/2026 19:45 | 1 | 13.26 |
| 09/18/2026 19:45 | 76 | 13.26 |
| 09/18/2026 19:45 | 100 | 13.26 |
| 09/18/2026 19:44 | 1 | 13.255 |
| 09/18/2026 19:44 | 1 | 13.26 |
| 09/18/2026 19:44 | 100 | 13.26 |
| 09/18/2026 19:44 | 20 | 13.26 |
| 09/18/2026 19:44 | 100 | 13.255 |
| 09/18/2026 19:44 | 112 | 13.255 |
| 09/18/2026 19:44 | 100 | 13.255 |
| 09/18/2026 19:44 | 100 | 13.255 |
| 09/18/2026 19:43 | 1 | 13.255 |
| 09/18/2026 19:43 | 1450 | 13.255 |
| 09/18/2026 19:43 | 300 | 13.255 |
| 09/18/2026 19:43 | 1 | 13.25 |
| 09/18/2026 19:43 | 25 | 13.25 |
| 09/18/2026 19:43 | 75 | 13.25 |
| 09/18/2026 19:43 | 500 | 13.25 |
| 09/18/2026 19:43 | 108 | 13.25 |
| 09/18/2026 19:43 | 492 | 13.25 |
| 09/18/2026 19:43 | 400 | 13.25 |
| 09/18/2026 19:43 | 74 | 13.25 |
| 09/18/2026 19:43 | 1 | 13.25 |
| 09/18/2026 19:43 | 225 | 13.25 |
| 09/18/2026 19:43 | 100 | 13.25 |
| 09/18/2026 19:43 | 75 | 13.25 |
| 09/18/2026 19:43 | 1400 | 13.25 |
| 09/18/2026 19:43 | 100 | 13.25 |
| 09/18/2026 19:43 | 100 | 13.25 |
| 09/18/2026 19:43 | 100 | 13.25 |
| 09/18/2026 19:43 | 100 | 13.25 |
| 09/18/2026 19:43 | 100 | 13.25 |
| 09/18/2026 19:43 | 600 | 13.25 |
| 09/18/2026 19:43 | 700 | 13.25 |
| 09/18/2026 19:43 | 300 | 13.25 |
| 09/18/2026 19:43 | 2000 | 13.25 |
| 09/18/2026 19:43 | 500 | 13.25 |
| 09/18/2026 19:43 | 100 | 13.24 |
| 09/18/2026 19:43 | 2 | 13.24 |
| 09/18/2026 19:43 | 2 | 13.24 |
| 09/18/2026 19:43 | 1741 | 13.24 |
| 09/18/2026 19:43 | 100 | 13.24 |
| 09/18/2026 19:43 | 1 | 13.24 |
| 09/18/2026 19:43 | 100 | 13.24 |
| 09/18/2026 19:43 | 100 | 13.24 |
| 09/18/2026 19:43 | 10 | 13.24 |
| 09/18/2026 19:43 | 1 | 13.24 |
| 09/18/2026 19:43 | 88 | 13.24 |
| 09/18/2026 19:43 | 1 | 13.24 |
| 09/18/2026 19:43 | 11 | 13.24 |
| 09/18/2026 19:43 | 1 | 13.24 |
| 09/18/2026 19:43 | 2 | 13.24 |
| 09/18/2026 19:43 | 100 | 13.24 |
| 09/18/2026 19:43 | 76 | 13.24 |
| 09/18/2026 19:43 | 1 | 13.24 |
| 09/18/2026 19:43 | 200 | 13.24 |
| 09/18/2026 19:43 | 100 | 13.24 |
| 09/18/2026 19:43 | 400 | 13.24 |
| 09/18/2026 19:43 | 300 | 13.24 |
| 09/18/2026 19:43 | 500 | 13.24 |
| 09/18/2026 19:43 | 100 | 13.235 |
| 09/18/2026 19:41 | 400 | 13.24 |
| 09/18/2026 19:41 | 100 | 13.24 |
| 09/18/2026 19:41 | 2000 | 13.24 |
| 09/18/2026 19:40 | 300 | 13.245 |
| 09/18/2026 19:40 | 300 | 13.245 |
| 09/18/2026 19:40 | 200 | 13.245 |
| 09/18/2026 19:40 | 200 | 13.245 |
| 09/18/2026 19:39 | 102 | 13.25 |
| 09/18/2026 19:39 | 75 | 13.25 |
| 09/18/2026 19:39 | 100 | 13.25 |
| 09/18/2026 19:39 | 200 | 13.25 |
| 09/18/2026 19:39 | 800 | 13.25 |
| 09/18/2026 19:39 | 200 | 13.255 |
| 09/18/2026 19:39 | 200 | 13.255 |
| 09/18/2026 19:39 | 3 | 13.255 |
| 09/18/2026 19:39 | 200 | 13.255 |
| 09/18/2026 19:39 | 100 | 13.255 |
| 09/18/2026 19:39 | 1300 | 13.255 |
| 09/18/2026 19:39 | 200 | 13.255 |
| 09/18/2026 19:39 | 127 | 13.255 |
| 09/18/2026 19:38 | 100 | 13.255 |
| 09/18/2026 19:38 | 75 | 13.25 |
| 09/18/2026 19:38 | 20 | 13.25 |
| 09/18/2026 19:38 | 9 | 13.25 |
| 09/18/2026 19:38 | 500 | 13.25 |
| 09/18/2026 19:38 | 100 | 13.25 |
| 09/18/2026 19:38 | 500 | 13.25 |
| 09/18/2026 19:38 | 400 | 13.25 |
| 09/18/2026 19:38 | 300 | 13.25 |
| 09/18/2026 19:38 | 318 | 13.25 |
| 09/18/2026 19:38 | 100 | 13.25 |
| 09/18/2026 19:38 | 100 | 13.25 |
| 09/18/2026 19:38 | 184 | 13.25 |
| 09/18/2026 19:38 | 200 | 13.245 |
| 09/18/2026 19:38 | 200 | 13.245 |
| 09/18/2026 19:38 | 300 | 13.245 |
| 09/18/2026 19:38 | 200 | 13.23 |
| 09/18/2026 19:38 | 208 | 13.23 |
| 09/18/2026 19:38 | 500 | 13.24 |
| 09/18/2026 19:38 | 2000 | 13.24 |
| 09/18/2026 19:38 | 75 | 13.24 |
| 09/18/2026 19:38 | 500 | 13.24 |
| 09/18/2026 19:38 | 100 | 13.24 |
| 09/18/2026 19:38 | 100 | 13.24 |
| 09/18/2026 19:38 | 100 | 13.24 |
| 09/18/2026 19:38 | 900 | 13.24 |
| 09/18/2026 19:38 | 400 | 13.24 |
| 09/18/2026 19:38 | 300 | 13.24 |
| 09/18/2026 19:38 | 100 | 13.24 |
| 09/18/2026 19:38 | 100 | 13.24 |
| 09/18/2026 19:38 | 100 | 13.24 |
| 09/18/2026 19:38 | 100 | 13.24 |
| 09/18/2026 19:38 | 80 | 13.23 |
| 09/18/2026 19:38 | 100 | 13.23 |
| 09/18/2026 19:38 | 200 | 13.23 |
| 09/18/2026 19:38 | 100 | 13.23 |
| 09/18/2026 19:38 | 400 | 13.23 |
| 09/18/2026 19:38 | 300 | 13.23 |
| 09/18/2026 19:38 | 75 | 13.23 |
| 09/18/2026 19:38 | 1 | 13.23 |
| 09/18/2026 19:38 | 234 | 13.23 |
| 09/18/2026 19:38 | 100 | 13.23 |
| 09/18/2026 19:38 | 300 | 13.23 |
| 09/18/2026 19:38 | 40 | 13.23 |
| 09/18/2026 19:38 | 19 | 13.23 |
| 09/18/2026 19:38 | 151 | 13.23 |
| 09/18/2026 19:38 | 226 | 13.23 |
| 09/18/2026 19:38 | 200 | 13.235 |
| 09/18/2026 19:38 | 40 | 13.235 |
| 09/18/2026 19:38 | 100 | 13.235 |
| 09/18/2026 19:38 | 100 | 13.235 |
| 09/18/2026 19:38 | 200 | 13.23 |
| 09/18/2026 19:38 | 100 | 13.23 |
| 09/18/2026 19:38 | 1100 | 13.23 |
| 09/18/2026 19:38 | 100 | 13.23 |
| 09/18/2026 19:38 | 100 | 13.23 |
| 09/18/2026 19:38 | 1924 | 13.23 |
| 09/18/2026 19:38 | 400 | 13.23 |
| 09/18/2026 19:38 | 556 | 13.23 |
| 09/18/2026 19:37 | 20 | 13.23 |
| 09/18/2026 19:37 | 86 | 13.225 |
| 09/18/2026 19:37 | 100 | 13.225 |
| 09/18/2026 19:36 | 100 | 13.225 |
| 09/18/2026 19:36 | 1 | 13.22 |
| 09/18/2026 19:36 | 1 | 13.22 |
| 09/18/2026 19:36 | 300 | 13.22 |
| 09/18/2026 19:36 | 1000 | 13.22 |
| 09/18/2026 19:36 | 100 | 13.22 |
| 09/18/2026 19:36 | 700 | 13.22 |
| 09/18/2026 19:36 | 600 | 13.22 |
| 09/18/2026 19:36 | 500 | 13.22 |
| 09/18/2026 19:36 | 1 | 13.22 |
| 09/18/2026 19:36 | 1 | 13.22 |
| 09/18/2026 19:36 | 1 | 13.22 |
| 09/18/2026 19:36 | 1 | 13.22 |
| 09/18/2026 19:36 | 2 | 13.22 |
| 09/18/2026 19:36 | 144 | 13.22 |
| 09/18/2026 19:36 | 100 | 13.22 |
| 09/18/2026 19:36 | 300 | 13.22 |
| 09/18/2026 19:36 | 1 | 13.22 |
| 09/18/2026 19:36 | 75 | 13.22 |
| 09/18/2026 19:36 | 500 | 13.22 |
| 09/18/2026 19:36 | 2000 | 13.22 |
| 09/18/2026 19:36 | 100 | 13.215 |
| 09/18/2026 19:35 | 1 | 13.21 |
| 09/18/2026 19:35 | 1 | 13.21 |
| 09/18/2026 19:35 | 100 | 13.21 |
| 09/18/2026 19:34 | 200 | 13.21 |
| 09/18/2026 19:34 | 1 | 13.21 |
| 09/18/2026 19:34 | 1 | 13.21 |
| 09/18/2026 19:34 | 1 | 13.21 |
| 09/18/2026 19:34 | 1 | 13.21 |
| 09/18/2026 19:34 | 100 | 13.21 |
| 09/18/2026 19:34 | 100 | 13.21 |
| 09/18/2026 19:34 | 300 | 13.21 |
| 09/18/2026 19:34 | 300 | 13.21 |
| 09/18/2026 19:34 | 51 | 13.21 |
| 09/18/2026 19:34 | 1 | 13.21 |
| 09/18/2026 19:34 | 24 | 13.21 |
| 09/18/2026 19:34 | 76 | 13.21 |
| 09/18/2026 19:33 | 39 | 13.205 |
| 09/18/2026 19:33 | 3700 | 13.205 |
| 09/18/2026 19:33 | 300 | 13.205 |
| 09/18/2026 19:33 | 100 | 13.205 |
| 09/18/2026 19:31 | 100 | 13.205 |
| 09/18/2026 19:30 | 112 | 13.205 |
| 09/18/2026 19:30 | 90 | 13.205 |
| 09/18/2026 19:29 | 100 | 13.205 |
| 09/18/2026 19:29 | 100 | 13.205 |
| 09/18/2026 19:29 | 800 | 13.20 |
| 09/18/2026 19:29 | 400 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:29 | 1911 | 13.20 |
| 09/18/2026 19:29 | 81 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:29 | 19 | 13.20 |
| 09/18/2026 19:29 | 1 | 13.20 |
| 09/18/2026 19:29 | 80 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.195 |
| 09/18/2026 19:29 | 2000 | 13.20 |
| 09/18/2026 19:29 | 75 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:29 | 897 | 13.20 |
| 09/18/2026 19:29 | 800 | 13.20 |
| 09/18/2026 19:29 | 200 | 13.20 |
| 09/18/2026 19:29 | 300 | 13.20 |
| 09/18/2026 19:29 | 2 | 13.20 |
| 09/18/2026 19:29 | 98 | 13.20 |
| 09/18/2026 19:29 | 1 | 13.20 |
| 09/18/2026 19:29 | 1 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:29 | 100 | 13.20 |
| 09/18/2026 19:26 | 62 | 13.205 |
| 09/18/2026 19:26 | 400 | 13.205 |
| 09/18/2026 19:26 | 300 | 13.205 |
| 09/18/2026 19:26 | 1864 | 13.205 |
| 09/18/2026 19:26 | 100 | 13.20 |
| 09/18/2026 19:26 | 400 | 13.20 |
| 09/18/2026 19:26 | 3 | 13.20 |
| 09/18/2026 19:26 | 100 | 13.20 |
| 09/18/2026 19:26 | 100 | 13.20 |
| 09/18/2026 19:26 | 100 | 13.20 |
| 09/18/2026 19:26 | 3 | 13.20 |
| 09/18/2026 19:26 | 100 | 13.20 |
| 09/18/2026 19:26 | 700 | 13.20 |
| 09/18/2026 19:26 | 500 | 13.20 |
| 09/18/2026 19:26 | 2000 | 13.20 |
| 09/18/2026 19:26 | 100 | 13.19 |
| 09/18/2026 19:26 | 75 | 13.19 |
| 09/18/2026 19:26 | 1000 | 13.19 |
| 09/18/2026 19:26 | 1000 | 13.19 |
| 09/18/2026 19:26 | 2000 | 13.19 |
| 09/18/2026 19:26 | 500 | 13.19 |
| 09/18/2026 19:26 | 800 | 13.19 |
| 09/18/2026 19:26 | 2 | 13.19 |
| 09/18/2026 19:26 | 20 | 13.19 |
| 09/18/2026 19:26 | 100 | 13.19 |
| 09/18/2026 19:26 | 100 | 13.19 |
| 09/18/2026 19:26 | 900 | 13.19 |
| 09/18/2026 19:26 | 100 | 13.19 |
| 09/18/2026 19:26 | 50 | 13.19 |
| 09/18/2026 19:26 | 76 | 13.19 |
| 09/18/2026 19:26 | 144 | 13.19 |
| 09/18/2026 19:26 | 63 | 13.19 |
| 09/18/2026 19:26 | 76 | 13.19 |
| 09/18/2026 19:26 | 400 | 13.185 |
| 09/18/2026 19:26 | 100 | 13.185 |
| 09/18/2026 19:26 | 1650 | 13.185 |
| 09/18/2026 19:26 | 100 | 13.185 |
| 09/18/2026 19:25 | 1 | 13.18 |
| 09/18/2026 19:25 | 200 | 13.18 |
| 09/18/2026 19:25 | 100 | 13.18 |
| 09/18/2026 19:25 | 1 | 13.18 |
| 09/18/2026 19:25 | 100 | 13.18 |
| 09/18/2026 19:25 | 200 | 13.18 |
| 09/18/2026 19:25 | 1 | 13.18 |
| 09/18/2026 19:25 | 200 | 13.18 |
| 09/18/2026 19:25 | 100 | 13.18 |
| 09/18/2026 19:25 | 500 | 13.18 |
| 09/18/2026 19:25 | 2600 | 13.18 |
| 09/18/2026 19:25 | 1 | 13.18 |
| 09/18/2026 19:25 | 144 | 13.18 |
| 09/18/2026 19:25 | 1 | 13.18 |
| 09/18/2026 19:25 | 2 | 13.18 |
| 09/18/2026 19:25 | 100 | 13.175 |
| 09/18/2026 19:24 | 306 | 13.175 |
| 09/18/2026 19:24 | 100 | 13.18 |
| 09/18/2026 19:24 | 2300 | 13.18 |
| 09/18/2026 19:24 | 500 | 13.18 |
| 09/18/2026 19:23 | 1435 | 13.18 |
| 09/18/2026 19:23 | 75 | 13.18 |
| 09/18/2026 19:23 | 100 | 13.18 |
| 09/18/2026 19:23 | 50 | 13.18 |
| 09/18/2026 19:23 | 1932 | 13.18 |
| 09/18/2026 19:23 | 100 | 13.18 |
| 09/18/2026 19:23 | 900 | 13.18 |
| 09/18/2026 19:23 | 500 | 13.18 |
| 09/18/2026 19:23 | 1811 | 13.18 |
| 09/18/2026 19:23 | 2700 | 13.18 |
| 09/18/2026 19:23 | 39 | 13.18 |
| 09/18/2026 19:23 | 100 | 13.18 |
| 09/18/2026 19:23 | 1 | 13.18 |
| 09/18/2026 19:23 | 300 | 13.175 |
| 09/18/2026 19:23 | 400 | 13.18 |
| 09/18/2026 19:23 | 400 | 13.18 |
| 09/18/2026 19:23 | 500 | 13.18 |
| 09/18/2026 19:23 | 63 | 13.18 |
| 09/18/2026 19:23 | 95 | 13.18 |
| 09/18/2026 19:23 | 44 | 13.18 |
| 09/18/2026 19:23 | 100 | 13.18 |
| 09/18/2026 19:23 | 2100 | 13.18 |
| 09/18/2026 19:23 | 20 | 13.18 |
| 09/18/2026 19:23 | 2 | 13.18 |
| 09/18/2026 19:23 | 1 | 13.18 |
| 09/18/2026 19:23 | 50 | 13.18 |
| 09/18/2026 19:23 | 48 | 13.18 |
| 09/18/2026 19:23 | 2000 | 13.18 |
| 09/18/2026 19:23 | 60 | 13.18 |
| 09/18/2026 19:23 | 50 | 13.185 |
| 09/18/2026 19:23 | 400 | 13.185 |
| 09/18/2026 19:23 | 1300 | 13.185 |
| 09/18/2026 19:23 | 400 | 13.185 |
| 09/18/2026 19:23 | 1500 | 13.185 |
| 09/18/2026 19:23 | 1500 | 13.185 |
| 09/18/2026 19:23 | 100 | 13.185 |
| 09/18/2026 19:21 | 100 | 13.185 |
| 09/18/2026 19:20 | 1236 | 13.185 |
| 09/18/2026 19:20 | 500 | 13.185 |
| 09/18/2026 19:20 | 100 | 13.185 |
| 09/18/2026 19:20 | 200 | 13.185 |
| 09/18/2026 19:20 | 24 | 13.185 |
| 09/18/2026 19:20 | 1500 | 13.185 |
| 09/18/2026 19:19 | 30 | 13.185 |
| 09/18/2026 19:19 | 12 | 13.185 |
| 09/18/2026 19:18 | 12 | 13.185 |
| 09/18/2026 19:18 | 400 | 13.185 |
| 09/18/2026 19:18 | 1400 | 13.185 |
| 09/18/2026 19:18 | 100 | 13.185 |
| 09/18/2026 19:17 | 40 | 13.185 |
| 09/18/2026 19:16 | 70 | 13.185 |
| 09/18/2026 19:15 | 202 | 13.185 |
| 09/18/2026 19:15 | 300 | 13.19 |
| 09/18/2026 19:15 | 100 | 13.19 |
| 09/18/2026 19:15 | 100 | 13.19 |
| 09/18/2026 19:15 | 11 | 13.19 |
| 09/18/2026 19:15 | 100 | 13.19 |
| 09/18/2026 19:15 | 19 | 13.19 |
| 09/18/2026 19:15 | 100 | 13.19 |
| 09/18/2026 19:15 | 100 | 13.19 |
| 09/18/2026 19:15 | 100 | 13.19 |
| 09/18/2026 19:15 | 300 | 13.19 |
| 09/18/2026 19:15 | 20 | 13.19 |
| 09/18/2026 19:15 | 1900 | 13.19 |
| 09/18/2026 19:14 | 100 | 13.19 |
| 09/18/2026 19:13 | 261 | 13.195 |
| 09/18/2026 19:13 | 139 | 13.195 |
| 09/18/2026 19:13 | 100 | 13.195 |
| 09/18/2026 19:13 | 100 | 13.195 |
| 09/18/2026 19:12 | 100 | 13.195 |
| 09/18/2026 19:12 | 100 | 13.195 |
| 09/18/2026 19:10 | 100 | 13.20 |
| 09/18/2026 19:10 | 3 | 13.20 |
| 09/18/2026 19:10 | 3 | 13.20 |
| 09/18/2026 19:10 | 1 | 13.20 |
| 09/18/2026 19:10 | 1 | 13.20 |
| 09/18/2026 19:10 | 1 | 13.20 |
| 09/18/2026 19:10 | 100 | 13.20 |
| 09/18/2026 19:10 | 300 | 13.20 |
| 09/18/2026 19:10 | 15 | 13.20 |
| 09/18/2026 19:10 | 19 | 13.20 |
| 09/18/2026 19:10 | 1557 | 13.20 |
| 09/18/2026 19:10 | 121 | 13.20 |
| 09/18/2026 19:10 | 50 | 13.20 |
| 09/18/2026 19:10 | 14 | 13.20 |
| 09/18/2026 19:10 | 15 | 13.20 |
| 09/18/2026 19:10 | 3 | 13.205 |
| 09/18/2026 19:09 | 567 | 13.205 |
| 09/18/2026 19:09 | 285 | 13.205 |
| 09/18/2026 19:08 | 1 | 13.21 |
| 09/18/2026 19:08 | 1400 | 13.205 |
| 09/18/2026 19:07 | 100 | 13.205 |
| 09/18/2026 19:07 | 300 | 13.205 |
| 09/18/2026 19:06 | 100 | 13.205 |
| 09/18/2026 19:05 | 100 | 13.205 |
| 09/18/2026 19:05 | 100 | 13.205 |
| 09/18/2026 19:05 | 235 | 13.205 |
| 09/18/2026 19:04 | 100 | 13.205 |
| 09/18/2026 19:03 | 1 | 13.21 |
| 09/18/2026 19:03 | 100 | 13.21 |
| 09/18/2026 19:03 | 100 | 13.205 |
| 09/18/2026 19:03 | 300 | 13.205 |
| 09/18/2026 19:03 | 1 | 13.205 |
| 09/18/2026 19:03 | 1 | 13.205 |
| 09/18/2026 19:03 | 1 | 13.21 |
| 09/18/2026 19:02 | 100 | 13.205 |
| 09/18/2026 19:02 | 1 | 13.21 |
| 09/18/2026 19:02 | 100 | 13.21 |
| 09/18/2026 19:02 | 180 | 13.21 |
| 09/18/2026 19:02 | 100 | 13.21 |
| 09/18/2026 19:02 | 400 | 13.21 |
| 09/18/2026 19:02 | 2800 | 13.21 |
| 09/18/2026 19:01 | 100 | 13.205 |
| 09/18/2026 19:01 | 200 | 13.21 |
| 09/18/2026 19:01 | 1000 | 13.21 |
| 09/18/2026 19:01 | 1000 | 13.21 |
| 09/18/2026 19:01 | 12 | 13.22 |
| 09/18/2026 19:01 | 300 | 13.22 |
| 09/18/2026 19:01 | 100 | 13.22 |
| 09/18/2026 19:01 | 1749 | 13.22 |
| 09/18/2026 19:01 | 600 | 13.22 |
| 09/18/2026 19:01 | 100 | 13.22 |
| 09/18/2026 19:01 | 4600 | 13.22 |
| 09/18/2026 19:01 | 117 | 13.22 |
| 09/18/2026 19:01 | 10 | 13.22 |
| 09/18/2026 19:00 | 119 | 13.225 |
| 09/18/2026 19:00 | 200 | 13.23 |
| 09/18/2026 19:00 | 200 | 13.23 |
| 09/18/2026 19:00 | 100 | 13.23 |
| 09/18/2026 19:00 | 200 | 13.23 |
| 09/18/2026 19:00 | 10 | 13.23 |
| 09/18/2026 18:59 | 20 | 13.235 |
| 09/18/2026 18:59 | 21 | 13.235 |
| 09/18/2026 18:59 | 70 | 13.235 |
| 09/18/2026 18:59 | 1 | 13.23 |
| 09/18/2026 18:59 | 100 | 13.23 |
| 09/18/2026 18:59 | 20 | 13.235 |
| 09/18/2026 18:58 | 14 | 13.235 |
| 09/18/2026 18:58 | 5 | 13.235 |
| 09/18/2026 18:58 | 5 | 13.235 |
| 09/18/2026 18:57 | 100 | 13.235 |
| 09/18/2026 18:57 | 5 | 13.235 |
| 09/18/2026 18:57 | 100 | 13.235 |
| 09/18/2026 18:56 | 10 | 13.235 |
| 09/18/2026 18:56 | 100 | 13.235 |
| 09/18/2026 18:55 | 280 | 13.235 |
| 09/18/2026 18:55 | 20 | 13.235 |
| 09/18/2026 18:55 | 1 | 13.235 |
| 09/18/2026 18:55 | 500 | 13.24 |
| 09/18/2026 18:55 | 10 | 13.24 |
| 09/18/2026 18:55 | 19 | 13.24 |
| 09/18/2026 18:55 | 181 | 13.24 |
| 09/18/2026 18:55 | 100 | 13.245 |
| 09/18/2026 18:55 | 100 | 13.25 |
| 09/18/2026 18:55 | 100 | 13.25 |
| 09/18/2026 18:55 | 5 | 13.25 |
| 09/18/2026 18:55 | 100 | 13.25 |
| 09/18/2026 18:55 | 500 | 13.25 |
| 09/18/2026 18:55 | 1000 | 13.25 |
| 09/18/2026 18:55 | 200 | 13.25 |
| 09/18/2026 18:55 | 19 | 13.25 |
| 09/18/2026 18:55 | 200 | 13.25 |
| 09/18/2026 18:55 | 10 | 13.25 |
| 09/18/2026 18:55 | 100 | 13.25 |
| 09/18/2026 18:55 | 4 | 13.25 |
| 09/18/2026 18:55 | 90 | 13.25 |
| 09/18/2026 18:55 | 95 | 13.25 |
| 09/18/2026 18:55 | 300 | 13.25 |
| 09/18/2026 18:55 | 835 | 13.25 |
| 09/18/2026 18:55 | 200 | 13.25 |
| 09/18/2026 18:54 | 20 | 13.26 |
| 09/18/2026 18:54 | 11 | 13.26 |
| 09/18/2026 18:54 | 900 | 13.26 |
| 09/18/2026 18:54 | 31 | 13.26 |
| 09/18/2026 18:54 | 100 | 13.26 |
| 09/18/2026 18:54 | 300 | 13.26 |
| 09/18/2026 18:54 | 104 | 13.26 |
| 09/18/2026 18:54 | 400 | 13.26 |
| 09/18/2026 18:54 | 3600 | 13.26 |
| 09/18/2026 18:54 | 10 | 13.265 |
| 09/18/2026 18:54 | 17 | 13.26 |
| 09/18/2026 18:54 | 9 | 13.27 |
| 09/18/2026 18:54 | 100 | 13.27 |
| 09/18/2026 18:54 | 20 | 13.27 |
| 09/18/2026 18:54 | 80 | 13.27 |
| 09/18/2026 18:54 | 1491 | 13.265 |
| 09/18/2026 18:54 | 300 | 13.265 |
| 09/18/2026 18:54 | 23 | 13.26 |
| 09/18/2026 18:54 | 1 | 13.26 |
| 09/18/2026 18:54 | 276 | 13.26 |
| 09/18/2026 18:54 | 9 | 13.26 |
| 09/18/2026 18:54 | 20 | 13.26 |
| 09/18/2026 18:54 | 10 | 13.26 |
| 09/18/2026 18:54 | 1 | 13.26 |
| 09/18/2026 18:54 | 99 | 13.26 |
| 09/18/2026 18:54 | 1 | 13.26 |
| 09/18/2026 18:54 | 28 | 13.26 |
| 09/18/2026 18:54 | 74 | 13.26 |
| 09/18/2026 18:54 | 76 | 13.26 |
| 09/18/2026 18:54 | 100 | 13.26 |
| 09/18/2026 18:54 | 200 | 13.26 |
| 09/18/2026 18:54 | 300 | 13.26 |
| 09/18/2026 18:54 | 100 | 13.26 |
| 09/18/2026 18:54 | 300 | 13.26 |
| 09/18/2026 18:54 | 200 | 13.26 |
| 09/18/2026 18:54 | 900 | 13.26 |
| 09/18/2026 18:54 | 200 | 13.26 |
| 09/18/2026 18:54 | 20 | 13.26 |
| 09/18/2026 18:54 | 200 | 13.26 |
| 09/18/2026 18:54 | 100 | 13.26 |
| 09/18/2026 18:53 | 2 | 13.255 |
| 09/18/2026 18:53 | 100 | 13.255 |
| 09/18/2026 18:53 | 137 | 13.255 |
| 09/18/2026 18:52 | 10 | 13.255 |
| 09/18/2026 18:52 | 10 | 13.255 |
| 09/18/2026 18:51 | 100 | 13.255 |
| 09/18/2026 18:49 | 13 | 13.255 |
| 09/18/2026 18:49 | 10 | 13.255 |
| 09/18/2026 18:49 | 10 | 13.255 |
| 09/18/2026 18:49 | 10 | 13.255 |
| 09/18/2026 18:48 | 1 | 13.255 |
| 09/18/2026 18:48 | 34 | 13.255 |
| 09/18/2026 18:48 | 13 | 13.255 |
| 09/18/2026 18:48 | 100 | 13.255 |
| 09/18/2026 18:48 | 5 | 13.255 |
| 09/18/2026 18:48 | 30 | 13.26 |
| 09/18/2026 18:48 | 30 | 13.26 |
| 09/18/2026 18:48 | 40 | 13.26 |
| 09/18/2026 18:48 | 14 | 13.255 |
| 09/18/2026 18:48 | 6 | 13.255 |
| 09/18/2026 18:48 | 10 | 13.255 |
| 09/18/2026 18:48 | 8 | 13.255 |
| 09/18/2026 18:48 | 10 | 13.255 |
| 09/18/2026 18:48 | 60 | 13.255 |
| 09/18/2026 18:48 | 5 | 13.255 |
| 09/18/2026 18:47 | 1 | 13.255 |
| 09/18/2026 18:47 | 100 | 13.255 |
| 09/18/2026 18:47 | 43 | 13.255 |
| 09/18/2026 18:47 | 57 | 13.255 |
| 09/18/2026 18:47 | 6 | 13.255 |
| 09/18/2026 18:47 | 18 | 13.255 |
| 09/18/2026 18:47 | 119 | 13.255 |
| 09/18/2026 18:47 | 100 | 13.25 |
| 09/18/2026 18:47 | 50 | 13.25 |
| 09/18/2026 18:47 | 76 | 13.25 |
| 09/18/2026 18:47 | 200 | 13.25 |
| 09/18/2026 18:47 | 24 | 13.25 |
| 09/18/2026 18:47 | 200 | 13.25 |
| 09/18/2026 18:47 | 1576 | 13.25 |
| 09/18/2026 18:46 | 2 | 13.245 |
| 09/18/2026 18:46 | 10 | 13.245 |
| 09/18/2026 18:46 | 5 | 13.245 |
| 09/18/2026 18:46 | 100 | 13.245 |
| 09/18/2026 18:46 | 400 | 13.245 |
| 09/18/2026 18:46 | 349 | 13.245 |
| 09/18/2026 18:46 | 18 | 13.245 |
| 09/18/2026 18:46 | 9 | 13.25 |
| 09/18/2026 18:46 | 9 | 13.25 |
| 09/18/2026 18:46 | 99 | 13.25 |
| 09/18/2026 18:46 | 1 | 13.25 |
| 09/18/2026 18:46 | 100 | 13.25 |
| 09/18/2026 18:46 | 200 | 13.25 |
| 09/18/2026 18:46 | 100 | 13.25 |
| 09/18/2026 18:46 | 32 | 13.25 |
| 09/18/2026 18:46 | 200 | 13.25 |
| 09/18/2026 18:46 | 54 | 13.25 |
| 09/18/2026 18:46 | 200 | 13.25 |
| 09/18/2026 18:45 | 18 | 13.245 |
| 09/18/2026 18:45 | 700 | 13.245 |
| 09/18/2026 18:45 | 200 | 13.245 |
| 09/18/2026 18:45 | 100 | 13.245 |
| 09/18/2026 18:44 | 1 | 13.24 |
| 09/18/2026 18:44 | 100 | 13.24 |
| 09/18/2026 18:44 | 1370 | 13.245 |
| 09/18/2026 18:44 | 30 | 13.245 |
| 09/18/2026 18:44 | 68 | 13.24 |
| 09/18/2026 18:44 | 100 | 13.24 |
| 09/18/2026 18:44 | 1 | 13.24 |
| 09/18/2026 18:44 | 1 | 13.24 |
| 09/18/2026 18:44 | 300 | 13.24 |
| 09/18/2026 18:44 | 400 | 13.24 |
| 09/18/2026 18:44 | 100 | 13.24 |
| 09/18/2026 18:44 | 100 | 13.24 |
| 09/18/2026 18:44 | 100 | 13.24 |
| 09/18/2026 18:44 | 100 | 13.24 |
| 09/18/2026 18:43 | 100 | 13.245 |
| 09/18/2026 18:43 | 70 | 13.245 |
| 09/18/2026 18:42 | 1 | 13.24 |
| 09/18/2026 18:42 | 100 | 13.24 |
| 09/18/2026 18:42 | 1 | 13.24 |
| 09/18/2026 18:42 | 100 | 13.24 |
| 09/18/2026 18:42 | 40 | 13.25 |
| 09/18/2026 18:42 | 30 | 13.25 |
| 09/18/2026 18:42 | 30 | 13.25 |
| 09/18/2026 18:41 | 100 | 13.24 |
| 09/18/2026 18:41 | 700 | 13.24 |
| 09/18/2026 18:41 | 199 | 13.24 |
| 09/18/2026 18:41 | 1 | 13.24 |
| 09/18/2026 18:41 | 100 | 13.24 |
| 09/18/2026 18:41 | 1 | 13.24 |
| 09/18/2026 18:41 | 499 | 13.24 |
| 09/18/2026 18:41 | 1 | 13.24 |
| 09/18/2026 18:41 | 300 | 13.24 |
| 09/18/2026 18:41 | 200 | 13.24 |
| 09/18/2026 18:41 | 200 | 13.24 |
| 09/18/2026 18:41 | 100 | 13.24 |
| 09/18/2026 18:41 | 2 | 13.24 |
| 09/18/2026 18:41 | 600 | 13.24 |
| 09/18/2026 18:41 | 200 | 13.24 |
| 09/18/2026 18:41 | 200 | 13.24 |
| 09/18/2026 18:41 | 100 | 13.24 |
| 09/18/2026 18:41 | 20 | 13.24 |
| 09/18/2026 18:41 | 1635 | 13.24 |
| 09/18/2026 18:41 | 1165 | 13.24 |
| 09/18/2026 18:41 | 300 | 13.24 |
| 09/18/2026 18:41 | 300 | 13.24 |
| 09/18/2026 18:41 | 1008 | 13.24 |
| 09/18/2026 18:39 | 198 | 13.245 |
| 09/18/2026 18:39 | 2 | 13.245 |
| 09/18/2026 18:39 | 5 | 13.245 |
| 09/18/2026 18:38 | 7 | 13.245 |
| 09/18/2026 18:38 | 38 | 13.245 |
| 09/18/2026 18:37 | 200 | 13.25 |
| 09/18/2026 18:36 | 33 | 13.25 |
| 09/18/2026 18:36 | 1 | 13.25 |
| 09/18/2026 18:36 | 200 | 13.25 |
| 09/18/2026 18:36 | 17 | 13.25 |
| 09/18/2026 18:36 | 1 | 13.25 |
| 09/18/2026 18:36 | 100 | 13.25 |
| 09/18/2026 18:36 | 1 | 13.25 |
| 09/18/2026 18:36 | 64 | 13.25 |
| 09/18/2026 18:36 | 1 | 13.25 |
| 09/18/2026 18:36 | 1 | 13.25 |
| 09/18/2026 18:36 | 82 | 13.25 |
| 09/18/2026 18:36 | 18 | 13.25 |
| 09/18/2026 18:36 | 1 | 13.25 |
| 09/18/2026 18:35 | 937 | 13.255 |
| 09/18/2026 18:35 | 1248 | 13.255 |
| 09/18/2026 18:35 | 100 | 13.255 |
| 09/18/2026 18:35 | 100 | 13.255 |
| 09/18/2026 18:35 | 100 | 13.255 |
| 09/18/2026 18:35 | 200 | 13.255 |
| 09/18/2026 18:35 | 100 | 13.255 |
| 09/18/2026 18:35 | 100 | 13.255 |
| 09/18/2026 18:35 | 200 | 13.25 |
| 09/18/2026 18:35 | 900 | 13.25 |
| 09/18/2026 18:35 | 100 | 13.25 |
| 09/18/2026 18:35 | 300 | 13.25 |
| 09/18/2026 18:34 | 15 | 13.25 |
| 09/18/2026 18:34 | 200 | 13.25 |
| 09/18/2026 18:34 | 6 | 13.25 |
| 09/18/2026 18:34 | 20 | 13.25 |
| 09/18/2026 18:34 | 200 | 13.25 |
| 09/18/2026 18:34 | 200 | 13.25 |
| 09/18/2026 18:34 | 1 | 13.25 |
| 09/18/2026 18:34 | 1 | 13.25 |
| 09/18/2026 18:34 | 1 | 13.25 |
| 09/18/2026 18:33 | 100 | 13.255 |
| 09/18/2026 18:33 | 101 | 13.255 |
| 09/18/2026 18:33 | 100 | 13.26 |
| 09/18/2026 18:33 | 300 | 13.26 |
| 09/18/2026 18:33 | 200 | 13.26 |
| 09/18/2026 18:33 | 200 | 13.26 |
| 09/18/2026 18:33 | 6 | 13.265 |
| 09/18/2026 18:33 | 25 | 13.26 |
| 09/18/2026 18:33 | 75 | 13.26 |
| 09/18/2026 18:33 | 440 | 13.26 |
| 09/18/2026 18:33 | 160 | 13.26 |
| 09/18/2026 18:33 | 200 | 13.26 |
| 09/18/2026 18:33 | 100 | 13.26 |
| 09/18/2026 18:33 | 1 | 13.26 |
| 09/18/2026 18:33 | 200 | 13.255 |
| 09/18/2026 18:33 | 10 | 13.255 |
| 09/18/2026 18:33 | 53 | 13.255 |
| 09/18/2026 18:32 | 100 | 13.255 |
| 09/18/2026 18:32 | 200 | 13.26 |
| 09/18/2026 18:32 | 400 | 13.26 |
| 09/18/2026 18:32 | 13 | 13.26 |
| 09/18/2026 18:32 | 100 | 13.26 |
| 09/18/2026 18:32 | 20 | 13.26 |
| 09/18/2026 18:32 | 100 | 13.26 |
| 09/18/2026 18:32 | 8 | 13.26 |
| 09/18/2026 18:32 | 62 | 13.26 |
| 09/18/2026 18:32 | 1 | 13.26 |
| 09/18/2026 18:32 | 99 | 13.26 |
| 09/18/2026 18:30 | 43 | 13.26 |
| 09/18/2026 18:30 | 100 | 13.26 |
| 09/18/2026 18:30 | 1 | 13.26 |
| 09/18/2026 18:30 | 75 | 13.26 |
| 09/18/2026 18:30 | 24 | 13.26 |
| 09/18/2026 18:30 | 100 | 13.26 |
| 09/18/2026 18:30 | 183 | 13.26 |
| 09/18/2026 18:30 | 100 | 13.26 |
| 09/18/2026 18:30 | 1400 | 13.255 |
| 09/18/2026 18:30 | 200 | 13.255 |
| 09/18/2026 18:30 | 300 | 13.25 |
| 09/18/2026 18:30 | 200 | 13.25 |
| 09/18/2026 18:30 | 100 | 13.25 |
| 09/18/2026 18:29 | 74 | 13.25 |
| 09/18/2026 18:29 | 75 | 13.25 |
| 09/18/2026 18:29 | 45 | 13.25 |
| 09/18/2026 18:29 | 200 | 13.25 |
| 09/18/2026 18:29 | 200 | 13.25 |
| 09/18/2026 18:29 | 100 | 13.25 |
| 09/18/2026 18:29 | 300 | 13.25 |
| 09/18/2026 18:29 | 200 | 13.25 |
| 09/18/2026 18:29 | 200 | 13.25 |
| 09/18/2026 18:29 | 205 | 13.25 |
| 09/18/2026 18:29 | 95 | 13.25 |
| 09/18/2026 18:29 | 200 | 13.25 |
| 09/18/2026 18:29 | 150 | 13.25 |
| 09/18/2026 18:29 | 1 | 13.255 |
| 09/18/2026 18:29 | 1 | 13.25 |
| 09/18/2026 18:29 | 200 | 13.255 |
| 09/18/2026 18:29 | 2 | 13.255 |
| 09/18/2026 18:29 | 200 | 13.255 |
| 09/18/2026 18:29 | 1491 | 13.255 |
| 09/18/2026 18:29 | 1400 | 13.255 |
| 09/18/2026 18:29 | 9 | 13.25 |
| 09/18/2026 18:29 | 9 | 13.25 |
| 09/18/2026 18:29 | 56 | 13.25 |
| 09/18/2026 18:29 | 1 | 13.25 |
| 09/18/2026 18:29 | 1 | 13.25 |
| 09/18/2026 18:29 | 42 | 13.25 |
| 09/18/2026 18:29 | 100 | 13.25 |
| 09/18/2026 18:29 | 100 | 13.25 |
| 09/18/2026 18:29 | 200 | 13.245 |
| 09/18/2026 18:29 | 617 | 13.245 |
| 09/18/2026 18:29 | 274 | 13.245 |
| 09/18/2026 18:29 | 9 | 13.245 |
| 09/18/2026 18:29 | 300 | 13.24 |
| 09/18/2026 18:29 | 300 | 13.24 |
| 09/18/2026 18:28 | 249 | 13.24 |
| 09/18/2026 18:28 | 75 | 13.24 |
| 09/18/2026 18:28 | 1 | 13.24 |
| 09/18/2026 18:28 | 400 | 13.24 |
| 09/18/2026 18:28 | 200 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 300 | 13.235 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 700 | 13.24 |
| 09/18/2026 18:28 | 600 | 13.24 |
| 09/18/2026 18:28 | 400 | 13.24 |
| 09/18/2026 18:28 | 3320 | 13.24 |
| 09/18/2026 18:28 | 400 | 13.24 |
| 09/18/2026 18:28 | 300 | 13.245 |
| 09/18/2026 18:28 | 300 | 13.245 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 500 | 13.24 |
| 09/18/2026 18:28 | 800 | 13.24 |
| 09/18/2026 18:28 | 700 | 13.24 |
| 09/18/2026 18:28 | 400 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 10 | 13.24 |
| 09/18/2026 18:28 | 76 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.24 |
| 09/18/2026 18:28 | 75 | 13.24 |
| 09/18/2026 18:28 | 75 | 13.24 |
| 09/18/2026 18:28 | 1300 | 13.24 |
| 09/18/2026 18:28 | 400 | 13.24 |
| 09/18/2026 18:28 | 100 | 13.235 |
| 09/18/2026 18:28 | 6 | 13.235 |
| 09/18/2026 18:28 | 300 | 13.235 |
| 09/18/2026 18:28 | 294 | 13.235 |
| 09/18/2026 18:27 | 1 | 13.23 |
| 09/18/2026 18:27 | 100 | 13.23 |
| 09/18/2026 18:27 | 100 | 13.23 |
| 09/18/2026 18:27 | 6 | 13.235 |
| 09/18/2026 18:26 | 1 | 13.23 |
| 09/18/2026 18:25 | 1 | 13.23 |
| 09/18/2026 18:25 | 200 | 13.24 |
| 09/18/2026 18:25 | 100 | 13.24 |
| 09/18/2026 18:25 | 1 | 13.24 |
| 09/18/2026 18:25 | 100 | 13.24 |
| 09/18/2026 18:25 | 19 | 13.24 |
| 09/18/2026 18:25 | 38 | 13.24 |
| 09/18/2026 18:25 | 30 | 13.24 |
| 09/18/2026 18:25 | 58 | 13.24 |
| 09/18/2026 18:25 | 1 | 13.24 |
| 09/18/2026 18:25 | 200 | 13.24 |
| 09/18/2026 18:25 | 57 | 13.24 |
| 09/18/2026 18:25 | 100 | 13.24 |
| 09/18/2026 18:25 | 400 | 13.24 |
| 09/18/2026 18:24 | 391 | 13.245 |
| 09/18/2026 18:24 | 300 | 13.245 |
| 09/18/2026 18:24 | 1300 | 13.245 |
| 09/18/2026 18:24 | 100 | 13.245 |
| 09/18/2026 18:23 | 9 | 13.25 |
| 09/18/2026 18:23 | 200 | 13.25 |
| 09/18/2026 18:23 | 600 | 13.25 |
| 09/18/2026 18:23 | 699 | 13.25 |
| 09/18/2026 18:23 | 1 | 13.25 |
| 09/18/2026 18:23 | 100 | 13.245 |
| 09/18/2026 18:23 | 100 | 13.245 |
| 09/18/2026 18:23 | 100 | 13.245 |
| 09/18/2026 18:22 | 1 | 13.245 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 100 | 13.25 |
| 09/18/2026 18:22 | 300 | 13.25 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 9 | 13.25 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 170 | 13.25 |
| 09/18/2026 18:22 | 1030 | 13.25 |
| 09/18/2026 18:22 | 36 | 13.25 |
| 09/18/2026 18:22 | 47 | 13.25 |
| 09/18/2026 18:22 | 100 | 13.25 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 24 | 13.25 |
| 09/18/2026 18:22 | 65 | 13.25 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 200 | 13.25 |
| 09/18/2026 18:22 | 100 | 13.25 |
| 09/18/2026 18:22 | 60 | 13.25 |
| 09/18/2026 18:22 | 33 | 13.25 |
| 09/18/2026 18:22 | 400 | 13.25 |
| 09/18/2026 18:22 | 20 | 13.25 |
| 09/18/2026 18:22 | 18 | 13.25 |
| 09/18/2026 18:22 | 51 | 13.25 |
| 09/18/2026 18:22 | 1 | 13.25 |
| 09/18/2026 18:21 | 1 | 13.25 |
| 09/18/2026 18:21 | 47 | 13.25 |
| 09/18/2026 18:21 | 53 | 13.25 |
| 09/18/2026 18:21 | 1 | 13.25 |
| 09/18/2026 18:21 | 36 | 13.25 |
| 09/18/2026 18:21 | 64 | 13.25 |
| 09/18/2026 18:20 | 1 | 13.25 |
| 09/18/2026 18:20 | 1 | 13.25 |
| 09/18/2026 18:20 | 6 | 13.255 |
| 09/18/2026 18:19 | 99 | 13.25 |
| 09/18/2026 18:19 | 1 | 13.25 |
| 09/18/2026 18:19 | 1000 | 13.255 |
| 09/18/2026 18:19 | 400 | 13.255 |
| 09/18/2026 18:19 | 1 | 13.26 |
| 09/18/2026 18:19 | 351 | 13.26 |
| 09/18/2026 18:19 | 1 | 13.26 |
| 09/18/2026 18:19 | 75 | 13.26 |
| 09/18/2026 18:19 | 73 | 13.26 |
| 09/18/2026 18:19 | 300 | 13.26 |
| 09/18/2026 18:19 | 153 | 13.26 |
| 09/18/2026 18:19 | 60 | 13.26 |
| 09/18/2026 18:19 | 87 | 13.26 |
| 09/18/2026 18:19 | 3 | 13.26 |
| 09/18/2026 18:19 | 248 | 13.26 |
| 09/18/2026 18:19 | 52 | 13.26 |
| 09/18/2026 18:19 | 188 | 13.26 |
| 09/18/2026 18:19 | 98 | 13.26 |
| 09/18/2026 18:19 | 1 | 13.26 |
| 09/18/2026 18:19 | 1 | 13.26 |
| 09/18/2026 18:19 | 212 | 13.26 |
| 09/18/2026 18:19 | 400 | 13.26 |
| 09/18/2026 18:19 | 300 | 13.26 |
| 09/18/2026 18:19 | 38 | 13.26 |
| 09/18/2026 18:19 | 1 | 13.26 |
| 09/18/2026 18:19 | 37 | 13.26 |
| 09/18/2026 18:19 | 200 | 13.26 |
| 09/18/2026 18:19 | 100 | 13.26 |
| 09/18/2026 18:19 | 100 | 13.26 |
| 09/18/2026 18:19 | 59 | 13.26 |
| 09/18/2026 18:19 | 29 | 13.26 |
| 09/18/2026 18:19 | 2300 | 13.26 |
| 09/18/2026 18:19 | 100 | 13.26 |
| 09/18/2026 18:19 | 19 | 13.26 |
| 09/18/2026 18:19 | 100 | 13.26 |
| 09/18/2026 18:19 | 300 | 13.26 |
| 09/18/2026 18:19 | 100 | 13.26 |
| 09/18/2026 18:19 | 100 | 13.26 |
| 09/18/2026 18:18 | 1 | 13.26 |
| 09/18/2026 18:18 | 100 | 13.26 |
| 09/18/2026 18:18 | 130 | 13.265 |
| 09/18/2026 18:18 | 11 | 13.265 |
| 09/18/2026 18:18 | 3227 | 13.265 |
| 09/18/2026 18:18 | 300 | 13.265 |
| 09/18/2026 18:18 | 10 | 13.265 |
| 09/18/2026 18:18 | 1400 | 13.265 |
| 09/18/2026 18:18 | 1176 | 13.265 |
| 09/18/2026 18:18 | 224 | 13.265 |
| 09/18/2026 18:17 | 42 | 13.265 |
| 09/18/2026 18:17 | 8 | 13.265 |
| 09/18/2026 18:17 | 5 | 13.265 |
| 09/18/2026 18:16 | 10 | 13.265 |
| 09/18/2026 18:16 | 20 | 13.265 |
| 09/18/2026 18:15 | 100 | 13.27 |
| 09/18/2026 18:15 | 139 | 13.27 |
| 09/18/2026 18:15 | 961 | 13.27 |
| 09/18/2026 18:15 | 39 | 13.27 |
| 09/18/2026 18:15 | 400 | 13.27 |
| 09/18/2026 18:15 | 500 | 13.27 |
| 09/18/2026 18:15 | 600 | 13.27 |
| 09/18/2026 18:15 | 4 | 13.27 |
| 09/18/2026 18:15 | 500 | 13.27 |
| 09/18/2026 18:15 | 300 | 13.27 |
| 09/18/2026 18:15 | 100 | 13.27 |
| 09/18/2026 18:15 | 163 | 13.27 |
| 09/18/2026 18:15 | 100 | 13.275 |
| 09/18/2026 18:15 | 1 | 13.28 |
| 09/18/2026 18:15 | 200 | 13.28 |
| 09/18/2026 18:15 | 100 | 13.28 |
| 09/18/2026 18:15 | 300 | 13.28 |
| 09/18/2026 18:15 | 200 | 13.28 |
| 09/18/2026 18:15 | 100 | 13.28 |
| 09/18/2026 18:15 | 3 | 13.28 |
| 09/18/2026 18:15 | 100 | 13.28 |
| 09/18/2026 18:15 | 1600 | 13.28 |
| 09/18/2026 18:15 | 600 | 13.28 |
| 09/18/2026 18:15 | 1000 | 13.28 |
| 09/18/2026 18:15 | 500 | 13.28 |
| 09/18/2026 18:15 | 1100 | 13.28 |
| 09/18/2026 18:15 | 400 | 13.28 |
| 09/18/2026 18:15 | 2400 | 13.28 |
| 09/18/2026 18:15 | 1 | 13.28 |
| 09/18/2026 18:15 | 2300 | 13.28 |
| 09/18/2026 18:15 | 500 | 13.28 |
| 09/18/2026 18:15 | 73 | 13.28 |
| 09/18/2026 18:15 | 600 | 13.28 |
| 09/18/2026 18:15 | 1 | 13.28 |
| 09/18/2026 18:15 | 401 | 13.28 |
| 09/18/2026 18:15 | 700 | 13.28 |
| 09/18/2026 18:15 | 300 | 13.28 |
| 09/18/2026 18:15 | 900 | 13.28 |
| 09/18/2026 18:15 | 600 | 13.28 |
| 09/18/2026 18:15 | 1000 | 13.27 |
| 09/18/2026 18:15 | 1 | 13.27 |
| 09/18/2026 18:15 | 74 | 13.27 |
| 09/18/2026 18:15 | 325 | 13.27 |
| 09/18/2026 18:15 | 700 | 13.27 |
| 09/18/2026 18:15 | 2300 | 13.27 |
| 09/18/2026 18:15 | 75 | 13.27 |
| 09/18/2026 18:15 | 300 | 13.27 |
| 09/18/2026 18:15 | 200 | 13.27 |
| 09/18/2026 18:15 | 900 | 13.27 |
| 09/18/2026 18:15 | 100 | 13.27 |
| 09/18/2026 18:14 | 286 | 13.26 |
| 09/18/2026 18:14 | 100 | 13.26 |
| 09/18/2026 18:14 | 300 | 13.26 |
| 09/18/2026 18:14 | 100 | 13.26 |
| 09/18/2026 18:14 | 100 | 13.26 |
| 09/18/2026 18:14 | 190 | 13.26 |
| 09/18/2026 18:14 | 100 | 13.255 |
| 09/18/2026 18:13 | 100 | 13.255 |
| 09/18/2026 18:13 | 100 | 13.255 |
| 09/18/2026 18:12 | 1039 | 13.255 |
| 09/18/2026 18:12 | 100 | 13.255 |
| 09/18/2026 18:12 | 100 | 13.255 |
| 09/18/2026 18:12 | 6 | 13.255 |
| 09/18/2026 18:12 | 5 | 13.26 |
| 09/18/2026 18:12 | 438 | 13.255 |
| 09/18/2026 18:12 | 1307 | 13.255 |
| 09/18/2026 18:12 | 5 | 13.26 |
| 09/18/2026 18:12 | 79 | 13.26 |
| 09/18/2026 18:12 | 21 | 13.26 |
| 09/18/2026 18:11 | 10 | 13.255 |
| 09/18/2026 18:11 | 900 | 13.25 |
| 09/18/2026 18:11 | 100 | 13.25 |
| 09/18/2026 18:11 | 500 | 13.25 |
| 09/18/2026 18:11 | 400 | 13.24 |
| 09/18/2026 18:11 | 1800 | 13.24 |
| 09/18/2026 18:11 | 25 | 13.24 |
| 09/18/2026 18:11 | 400 | 13.24 |
| 09/18/2026 18:11 | 1800 | 13.24 |
| 09/18/2026 18:11 | 400 | 13.24 |
| 09/18/2026 18:11 | 75 | 13.24 |
| 09/18/2026 18:11 | 9 | 13.24 |
| 09/18/2026 18:11 | 1 | 13.24 |
| 09/18/2026 18:11 | 1458 | 13.24 |
| 09/18/2026 18:11 | 200 | 13.24 |
| 09/18/2026 18:11 | 100 | 13.24 |
| 09/18/2026 18:11 | 400 | 13.24 |
| 09/18/2026 18:11 | 200 | 13.24 |
| 09/18/2026 18:11 | 200 | 13.24 |
| 09/18/2026 18:11 | 600 | 13.24 |
| 09/18/2026 18:10 | 100 | 13.235 |
| 09/18/2026 18:10 | 1 | 13.235 |
| 09/18/2026 18:10 | 6 | 13.235 |
| 09/18/2026 18:10 | 6 | 13.235 |
| 09/18/2026 18:10 | 112 | 13.235 |
| 09/18/2026 18:09 | 82 | 13.235 |
| 09/18/2026 18:09 | 18 | 13.235 |
| 09/18/2026 18:08 | 6 | 13.235 |
| 09/18/2026 18:07 | 6 | 13.235 |
| 09/18/2026 18:07 | 100 | 13.235 |
| 09/18/2026 18:06 | 6 | 13.235 |
| 09/18/2026 18:06 | 100 | 13.23 |
| 09/18/2026 18:06 | 100 | 13.23 |
| 09/18/2026 18:06 | 128 | 13.23 |
| 09/18/2026 18:06 | 10 | 13.23 |
| 09/18/2026 18:05 | 499 | 13.23 |
| 09/18/2026 18:05 | 1 | 13.23 |
| 09/18/2026 18:05 | 500 | 13.23 |
| 09/18/2026 18:05 | 500 | 13.23 |
| 09/18/2026 18:05 | 400 | 13.23 |
| 09/18/2026 18:05 | 900 | 13.23 |
| 09/18/2026 18:05 | 200 | 13.23 |
| 09/18/2026 18:05 | 200 | 13.23 |
| 09/18/2026 18:05 | 100 | 13.23 |
| 09/18/2026 18:05 | 100 | 13.225 |
| 09/18/2026 18:05 | 1 | 13.225 |
| 09/18/2026 18:05 | 6 | 13.225 |
| 09/18/2026 18:04 | 6 | 13.225 |
| 09/18/2026 18:03 | 6 | 13.225 |
| 09/18/2026 18:03 | 1 | 13.22 |
| 09/18/2026 18:03 | 100 | 13.22 |
| 09/18/2026 18:02 | 100 | 13.225 |
| 09/18/2026 18:02 | 200 | 13.23 |
| 09/18/2026 18:02 | 38 | 13.23 |
| 09/18/2026 18:02 | 400 | 13.23 |
| 09/18/2026 18:02 | 900 | 13.23 |
| 09/18/2026 18:02 | 400 | 13.23 |
| 09/18/2026 18:02 | 1800 | 13.23 |
| 09/18/2026 18:02 | 42 | 13.23 |
| 09/18/2026 18:02 | 3 | 13.23 |
| 09/18/2026 18:02 | 1 | 13.23 |
| 09/18/2026 18:02 | 100 | 13.23 |
| 09/18/2026 18:02 | 100 | 13.23 |
| 09/18/2026 18:02 | 200 | 13.23 |
| 09/18/2026 18:02 | 100 | 13.23 |
| 09/18/2026 18:02 | 400 | 13.23 |
| 09/18/2026 18:01 | 60 | 13.235 |
| 09/18/2026 18:01 | 1000 | 13.23 |
| 09/18/2026 18:01 | 800 | 13.23 |
| 09/18/2026 18:01 | 400 | 13.23 |
| 09/18/2026 18:01 | 200 | 13.23 |
| 09/18/2026 18:01 | 100 | 13.23 |
| 09/18/2026 18:01 | 1099 | 13.23 |
| 09/18/2026 18:01 | 100 | 13.225 |
| 09/18/2026 18:01 | 100 | 13.225 |
| 09/18/2026 18:01 | 1 | 13.23 |
| 09/18/2026 18:01 | 5 | 13.23 |
| 09/18/2026 18:01 | 400 | 13.23 |
| 09/18/2026 18:01 | 700 | 13.23 |
| 09/18/2026 18:01 | 400 | 13.23 |
| 09/18/2026 18:01 | 200 | 13.23 |
| 09/18/2026 18:01 | 300 | 13.23 |
| 09/18/2026 18:01 | 139 | 13.23 |
| 09/18/2026 18:01 | 3 | 13.23 |
| 09/18/2026 18:01 | 200 | 13.23 |
| 09/18/2026 18:01 | 97 | 13.23 |
| 09/18/2026 18:01 | 32 | 13.23 |
| 09/18/2026 18:01 | 700 | 13.23 |
| 09/18/2026 18:01 | 200 | 13.23 |
| 09/18/2026 18:01 | 57 | 13.23 |
| 09/18/2026 18:01 | 1 | 13.23 |
| 09/18/2026 18:01 | 1 | 13.23 |
| 09/18/2026 18:01 | 100 | 13.23 |
| 09/18/2026 18:00 | 1 | 13.23 |
| 09/18/2026 18:00 | 5 | 13.23 |
| 09/18/2026 18:00 | 100 | 13.23 |
| 09/18/2026 18:00 | 100 | 13.23 |
| 09/18/2026 18:00 | 95 | 13.23 |
| 09/18/2026 18:00 | 348 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 18:00 | 1 | 13.24 |
| 09/18/2026 18:00 | 700 | 13.24 |
| 09/18/2026 18:00 | 2300 | 13.24 |
| 09/18/2026 18:00 | 200 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 18:00 | 3 | 13.24 |
| 09/18/2026 18:00 | 11 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 18:00 | 400 | 13.24 |
| 09/18/2026 18:00 | 8 | 13.24 |
| 09/18/2026 18:00 | 400 | 13.24 |
| 09/18/2026 18:00 | 200 | 13.24 |
| 09/18/2026 18:00 | 200 | 13.24 |
| 09/18/2026 18:00 | 600 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 18:00 | 19 | 13.24 |
| 09/18/2026 18:00 | 151 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.245 |
| 09/18/2026 18:00 | 9 | 13.24 |
| 09/18/2026 18:00 | 20 | 13.24 |
| 09/18/2026 18:00 | 300 | 13.24 |
| 09/18/2026 18:00 | 200 | 13.24 |
| 09/18/2026 18:00 | 36 | 13.24 |
| 09/18/2026 18:00 | 100 | 13.24 |
| 09/18/2026 17:59 | 100 | 13.235 |
| 09/18/2026 17:59 | 1 | 13.24 |
| 09/18/2026 17:59 | 6 | 13.24 |
| 09/18/2026 17:58 | 1 | 13.235 |
| 09/18/2026 17:58 | 100 | 13.235 |
| 09/18/2026 17:58 | 34 | 13.235 |
| 09/18/2026 17:58 | 100 | 13.235 |
| 09/18/2026 17:58 | 5 | 13.235 |
| 09/18/2026 17:58 | 1 | 13.235 |
| 09/18/2026 17:58 | 11 | 13.235 |
| 09/18/2026 17:57 | 200 | 13.235 |
| 09/18/2026 17:57 | 548 | 13.235 |
| 09/18/2026 17:57 | 279 | 13.235 |
| 09/18/2026 17:57 | 200 | 13.24 |
| 09/18/2026 17:57 | 200 | 13.24 |
| 09/18/2026 17:57 | 66 | 13.24 |
| 09/18/2026 17:57 | 100 | 13.24 |
| 09/18/2026 17:57 | 300 | 13.24 |
| 09/18/2026 17:57 | 100 | 13.24 |
| 09/18/2026 17:57 | 100 | 13.24 |
| 09/18/2026 17:57 | 41 | 13.24 |
| 09/18/2026 17:57 | 100 | 13.24 |
| 09/18/2026 17:57 | 76 | 13.24 |
| 09/18/2026 17:57 | 100 | 13.235 |
| 09/18/2026 17:57 | 133 | 13.235 |
| 09/18/2026 17:57 | 100 | 13.23 |
| 09/18/2026 17:57 | 100 | 13.23 |
| 09/18/2026 17:57 | 800 | 13.23 |
| 09/18/2026 17:57 | 100 | 13.23 |
| 09/18/2026 17:57 | 46 | 13.23 |
| 09/18/2026 17:57 | 200 | 13.23 |
| 09/18/2026 17:57 | 25 | 13.23 |
| 09/18/2026 17:57 | 457 | 13.23 |
| 09/18/2026 17:57 | 100 | 13.23 |
| 09/18/2026 17:57 | 200 | 13.23 |
| 09/18/2026 17:57 | 700 | 13.23 |
| 09/18/2026 17:57 | 1100 | 13.23 |
| 09/18/2026 17:56 | 100 | 13.225 |
| 09/18/2026 17:55 | 100 | 13.225 |
| 09/18/2026 17:55 | 139 | 13.225 |
| 09/18/2026 17:55 | 6 | 13.225 |
| 09/18/2026 17:54 | 100 | 13.225 |
| 09/18/2026 17:53 | 101 | 13.225 |
| 09/18/2026 17:53 | 100 | 13.225 |
| 09/18/2026 17:53 | 200 | 13.23 |
| 09/18/2026 17:53 | 99 | 13.23 |
| 09/18/2026 17:53 | 1 | 13.23 |
| 09/18/2026 17:53 | 600 | 13.23 |
| 09/18/2026 17:53 | 78 | 13.23 |
| 09/18/2026 17:53 | 1 | 13.23 |
| 09/18/2026 17:53 | 1121 | 13.23 |
| 09/18/2026 17:53 | 10 | 13.23 |
| 09/18/2026 17:53 | 200 | 13.23 |
| 09/18/2026 17:53 | 100 | 13.23 |
| 09/18/2026 17:53 | 32 | 13.23 |
| 09/18/2026 17:53 | 100 | 13.23 |
| 09/18/2026 17:53 | 100 | 13.23 |
| 09/18/2026 17:53 | 10 | 13.23 |
| 09/18/2026 17:53 | 27 | 13.23 |
| 09/18/2026 17:53 | 500 | 13.23 |
| 09/18/2026 17:53 | 1 | 13.23 |
| 09/18/2026 17:53 | 1 | 13.23 |
| 09/18/2026 17:53 | 200 | 13.23 |
| 09/18/2026 17:52 | 6 | 13.235 |
| 09/18/2026 17:52 | 6 | 13.235 |
| 09/18/2026 17:52 | 100 | 13.235 |
| 09/18/2026 17:50 | 1 | 13.23 |
| 09/18/2026 17:50 | 700 | 13.23 |
| 09/18/2026 17:50 | 400 | 13.23 |
| 09/18/2026 17:50 | 100 | 13.225 |
| 09/18/2026 17:50 | 300 | 13.23 |
| 09/18/2026 17:50 | 200 | 13.23 |
| 09/18/2026 17:50 | 300 | 13.23 |
| 09/18/2026 17:50 | 400 | 13.23 |
| 09/18/2026 17:50 | 400 | 13.23 |
| 09/18/2026 17:50 | 27 | 13.23 |
| 09/18/2026 17:50 | 200 | 13.23 |
| 09/18/2026 17:50 | 1 | 13.23 |
| 09/18/2026 17:50 | 1600 | 13.23 |
| 09/18/2026 17:50 | 6 | 13.235 |
| 09/18/2026 17:49 | 7 | 13.235 |
| 09/18/2026 17:49 | 400 | 13.23 |
| 09/18/2026 17:49 | 300 | 13.23 |
| 09/18/2026 17:49 | 300 | 13.23 |
| 09/18/2026 17:49 | 100 | 13.23 |
| 09/18/2026 17:49 | 2 | 13.23 |
| 09/18/2026 17:49 | 457 | 13.23 |
| 09/18/2026 17:49 | 10 | 13.23 |
| 09/18/2026 17:49 | 96 | 13.23 |
| 09/18/2026 17:49 | 100 | 13.23 |
| 09/18/2026 17:49 | 88 | 13.23 |
| 09/18/2026 17:49 | 1 | 13.23 |
| 09/18/2026 17:49 | 1 | 13.23 |
| 09/18/2026 17:49 | 100 | 13.23 |
| 09/18/2026 17:49 | 100 | 13.23 |
| 09/18/2026 17:49 | 5 | 13.23 |
| 09/18/2026 17:49 | 5 | 13.23 |
| 09/18/2026 17:49 | 5 | 13.23 |
| 09/18/2026 17:49 | 100 | 13.225 |
| 09/18/2026 17:48 | 20 | 13.225 |
| 09/18/2026 17:48 | 100 | 13.225 |
| 09/18/2026 17:48 | 100 | 13.225 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 400 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 75 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 5 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 600 | 13.23 |
| 09/18/2026 17:48 | 200 | 13.23 |
| 09/18/2026 17:48 | 100 | 13.23 |
| 09/18/2026 17:48 | 1500 | 13.23 |
| 09/18/2026 17:47 | 1 | 13.24 |
| 09/18/2026 17:47 | 5 | 13.24 |
| 09/18/2026 17:47 | 75 | 13.24 |
| 09/18/2026 17:47 | 10 | 13.24 |
| 09/18/2026 17:47 | 100 | 13.24 |
| 09/18/2026 17:47 | 100 | 13.24 |
| 09/18/2026 17:47 | 10 | 13.24 |
| 09/18/2026 17:47 | 100 | 13.24 |
| 09/18/2026 17:46 | 6 | 13.235 |
| 09/18/2026 17:46 | 424 | 13.235 |
| 09/18/2026 17:46 | 74 | 13.235 |
| 09/18/2026 17:45 | 2 | 13.235 |
| 09/18/2026 17:45 | 200 | 13.235 |
| 09/18/2026 17:45 | 1 | 13.24 |
| 09/18/2026 17:45 | 80 | 13.24 |
| 09/18/2026 17:45 | 20 | 13.24 |
| 09/18/2026 17:44 | 21 | 13.235 |
| 09/18/2026 17:44 | 100 | 13.235 |
| 09/18/2026 17:44 | 100 | 13.235 |
| 09/18/2026 17:44 | 100 | 13.235 |
| 09/18/2026 17:44 | 5 | 13.235 |
| 09/18/2026 17:44 | 1 | 13.23 |
| 09/18/2026 17:44 | 100 | 13.23 |
| 09/18/2026 17:44 | 100 | 13.235 |
| 09/18/2026 17:44 | 3 | 13.235 |
| 09/18/2026 17:44 | 6 | 13.235 |
| 09/18/2026 17:44 | 12 | 13.235 |
| 09/18/2026 17:43 | 1 | 13.24 |
| 09/18/2026 17:43 | 100 | 13.24 |
| 09/18/2026 17:42 | 37 | 13.235 |
| 09/18/2026 17:41 | 100 | 13.235 |
| 09/18/2026 17:41 | 6 | 13.235 |
| 09/18/2026 17:40 | 200 | 13.235 |
| 09/18/2026 17:39 | 100 | 13.235 |
| 09/18/2026 17:39 | 1 | 13.235 |
| 09/18/2026 17:38 | 1 | 13.23 |
| 09/18/2026 17:38 | 1 | 13.23 |
| 09/18/2026 17:38 | 14 | 13.23 |
| 09/18/2026 17:38 | 100 | 13.23 |
| 09/18/2026 17:38 | 200 | 13.23 |
| 09/18/2026 17:38 | 27 | 13.23 |
| 09/18/2026 17:38 | 19 | 13.23 |
| 09/18/2026 17:38 | 1500 | 13.23 |
| 09/18/2026 17:38 | 199 | 13.23 |
| 09/18/2026 17:38 | 1 | 13.23 |
| 09/18/2026 17:38 | 100 | 13.23 |
| 09/18/2026 17:38 | 1 | 13.23 |
| 09/18/2026 17:38 | 20 | 13.235 |
| 09/18/2026 17:37 | 100 | 13.235 |
| 09/18/2026 17:37 | 200 | 13.235 |
| 09/18/2026 17:37 | 233 | 13.235 |
| 09/18/2026 17:37 | 100 | 13.235 |
| 09/18/2026 17:37 | 300 | 13.23 |
| 09/18/2026 17:37 | 400 | 13.23 |
| 09/18/2026 17:37 | 300 | 13.23 |
| 09/18/2026 17:37 | 100 | 13.23 |
| 09/18/2026 17:37 | 300 | 13.23 |
| 09/18/2026 17:37 | 10 | 13.23 |
| 09/18/2026 17:37 | 1 | 13.23 |
| 09/18/2026 17:37 | 200 | 13.23 |
| 09/18/2026 17:37 | 100 | 13.23 |
| 09/18/2026 17:37 | 400 | 13.23 |
| 09/18/2026 17:37 | 200 | 13.23 |
| 09/18/2026 17:37 | 300 | 13.23 |
| 09/18/2026 17:37 | 100 | 13.23 |
| 09/18/2026 17:37 | 146 | 13.23 |
| 09/18/2026 17:37 | 54 | 13.23 |
| 09/18/2026 17:37 | 100 | 13.23 |
| 09/18/2026 17:37 | 200 | 13.23 |
| 09/18/2026 17:37 | 100 | 13.23 |
| 09/18/2026 17:37 | 100 | 13.23 |
| 09/18/2026 17:37 | 200 | 13.23 |
| 09/18/2026 17:37 | 300 | 13.23 |
| 09/18/2026 17:37 | 300 | 13.23 |
| 09/18/2026 17:37 | 100 | 13.23 |
| 09/18/2026 17:37 | 200 | 13.23 |
| 09/18/2026 17:37 | 12 | 13.235 |
| 09/18/2026 17:37 | 3 | 13.235 |
| 09/18/2026 17:36 | 3 | 13.235 |
| 09/18/2026 17:35 | 3 | 13.235 |
| 09/18/2026 17:35 | 95 | 13.235 |
| 09/18/2026 17:35 | 3 | 13.235 |
| 09/18/2026 17:35 | 300 | 13.24 |
| 09/18/2026 17:35 | 100 | 13.24 |
| 09/18/2026 17:35 | 199 | 13.24 |
| 09/18/2026 17:35 | 1900 | 13.24 |
| 09/18/2026 17:35 | 27 | 13.24 |
| 09/18/2026 17:35 | 200 | 13.24 |
| 09/18/2026 17:35 | 5 | 13.24 |
| 09/18/2026 17:35 | 300 | 13.24 |
| 09/18/2026 17:35 | 100 | 13.24 |
| 09/18/2026 17:35 | 1 | 13.24 |
| 09/18/2026 17:35 | 100 | 13.24 |
| 09/18/2026 17:34 | 1 | 13.245 |
| 09/18/2026 17:34 | 1 | 13.24 |
| 09/18/2026 17:34 | 1 | 13.24 |
| 09/18/2026 17:34 | 200 | 13.245 |
| 09/18/2026 17:34 | 100 | 13.245 |
| 09/18/2026 17:34 | 200 | 13.245 |
| 09/18/2026 17:34 | 132 | 13.24 |
| 09/18/2026 17:34 | 100 | 13.24 |
| 09/18/2026 17:34 | 1 | 13.24 |
| 09/18/2026 17:34 | 200 | 13.24 |
| 09/18/2026 17:34 | 1 | 13.24 |
| 09/18/2026 17:34 | 200 | 13.235 |
| 09/18/2026 17:34 | 1 | 13.235 |
| 09/18/2026 17:34 | 3 | 13.235 |
| 09/18/2026 17:34 | 1 | 13.24 |
| 09/18/2026 17:33 | 1 | 13.235 |
| 09/18/2026 17:33 | 2 | 13.235 |
| 09/18/2026 17:33 | 2 | 13.235 |
| 09/18/2026 17:33 | 9 | 13.24 |
| 09/18/2026 17:33 | 13 | 13.24 |
| 09/18/2026 17:33 | 78 | 13.24 |
| 09/18/2026 17:33 | 200 | 13.235 |
| 09/18/2026 17:32 | 22 | 13.24 |
| 09/18/2026 17:32 | 75 | 13.24 |
| 09/18/2026 17:32 | 3 | 13.235 |
| 09/18/2026 17:32 | 3 | 13.235 |
| 09/18/2026 17:32 | 3 | 13.235 |
| 09/18/2026 17:32 | 100 | 13.235 |
| 09/18/2026 17:32 | 40 | 13.235 |
| 09/18/2026 17:32 | 21 | 13.235 |
| 09/18/2026 17:32 | 9 | 13.235 |
| 09/18/2026 17:31 | 1 | 13.24 |
| 09/18/2026 17:31 | 100 | 13.24 |
| 09/18/2026 17:31 | 300 | 13.24 |
| 09/18/2026 17:31 | 100 | 13.24 |
| 09/18/2026 17:31 | 200 | 13.24 |
| 09/18/2026 17:31 | 1200 | 13.24 |
| 09/18/2026 17:31 | 500 | 13.24 |
| 09/18/2026 17:31 | 100 | 13.24 |
| 09/18/2026 17:31 | 200 | 13.24 |
| 09/18/2026 17:31 | 700 | 13.24 |
| 09/18/2026 17:31 | 2 | 13.24 |
| 09/18/2026 17:31 | 100 | 13.24 |
| 09/18/2026 17:31 | 3300 | 13.245 |
| 09/18/2026 17:31 | 700 | 13.24 |
| 09/18/2026 17:31 | 100 | 13.24 |
| 09/18/2026 17:31 | 300 | 13.24 |
| 09/18/2026 17:31 | 600 | 13.24 |
| 09/18/2026 17:31 | 200 | 13.24 |
| 09/18/2026 17:30 | 200 | 13.235 |
| 09/18/2026 17:30 | 72 | 13.23 |
| 09/18/2026 17:30 | 24 | 13.23 |
| 09/18/2026 17:30 | 75 | 13.23 |
| 09/18/2026 17:30 | 1 | 13.23 |
| 09/18/2026 17:30 | 100 | 13.225 |
| 09/18/2026 17:29 | 100 | 13.225 |
| 09/18/2026 17:29 | 700 | 13.22 |
| 09/18/2026 17:29 | 300 | 13.22 |
| 09/18/2026 17:29 | 400 | 13.22 |
| 09/18/2026 17:29 | 300 | 13.22 |
| 09/18/2026 17:29 | 447 | 13.22 |
| 09/18/2026 17:29 | 400 | 13.22 |
| 09/18/2026 17:29 | 400 | 13.22 |
| 09/18/2026 17:29 | 500 | 13.22 |
| 09/18/2026 17:29 | 252 | 13.22 |
| 09/18/2026 17:29 | 1 | 13.22 |
| 09/18/2026 17:29 | 100 | 13.225 |
| 09/18/2026 17:29 | 47 | 13.22 |
| 09/18/2026 17:29 | 1300 | 13.225 |
| 09/18/2026 17:29 | 953 | 13.225 |
| 09/18/2026 17:29 | 1 | 13.22 |
| 09/18/2026 17:29 | 100 | 13.22 |
| 09/18/2026 17:29 | 700 | 13.22 |
| 09/18/2026 17:29 | 200 | 13.22 |
| 09/18/2026 17:29 | 500 | 13.22 |
| 09/18/2026 17:29 | 1300 | 13.225 |
| 09/18/2026 17:29 | 75 | 13.22 |
| 09/18/2026 17:29 | 300 | 13.22 |
| 09/18/2026 17:29 | 700 | 13.22 |
| 09/18/2026 17:29 | 27 | 13.22 |
| 09/18/2026 17:29 | 300 | 13.22 |
| 09/18/2026 17:29 | 17 | 13.22 |
| 09/18/2026 17:29 | 2000 | 13.22 |
| 09/18/2026 17:29 | 799 | 13.22 |
| 09/18/2026 17:29 | 1 | 13.22 |
| 09/18/2026 17:29 | 100 | 13.22 |
| 09/18/2026 17:29 | 1 | 13.22 |
| 09/18/2026 17:29 | 82 | 13.22 |
| 09/18/2026 17:29 | 100 | 13.22 |
| 09/18/2026 17:29 | 1200 | 13.22 |
| 09/18/2026 17:29 | 6 | 13.225 |
| 09/18/2026 17:29 | 3300 | 13.225 |
| 09/18/2026 17:29 | 200 | 13.225 |
| 09/18/2026 17:29 | 699 | 13.23 |
| 09/18/2026 17:29 | 1 | 13.23 |
| 09/18/2026 17:29 | 1200 | 13.23 |
| 09/18/2026 17:29 | 500 | 13.23 |
| 09/18/2026 17:29 | 200 | 13.23 |
| 09/18/2026 17:29 | 100 | 13.23 |
| 09/18/2026 17:29 | 600 | 13.23 |
| 09/18/2026 17:29 | 300 | 13.23 |
| 09/18/2026 17:29 | 200 | 13.23 |
| 09/18/2026 17:29 | 300 | 13.23 |
| 09/18/2026 17:29 | 2798 | 13.23 |
| 09/18/2026 17:29 | 1 | 13.23 |
| 09/18/2026 17:29 | 1 | 13.23 |
| 09/18/2026 17:29 | 300 | 13.23 |
| 09/18/2026 17:29 | 600 | 13.23 |
| 09/18/2026 17:29 | 400 | 13.23 |
| 09/18/2026 17:29 | 200 | 13.23 |
| 09/18/2026 17:29 | 1800 | 13.23 |
| 09/18/2026 17:29 | 1200 | 13.23 |
| 09/18/2026 17:29 | 300 | 13.23 |
| 09/18/2026 17:29 | 200 | 13.235 |
| 09/18/2026 17:29 | 300 | 13.23 |
| 09/18/2026 17:29 | 200 | 13.23 |
| 09/18/2026 17:29 | 100 | 13.22 |
| 09/18/2026 17:29 | 200 | 13.22 |
| 09/18/2026 17:29 | 100 | 13.22 |
| 09/18/2026 17:29 | 1300 | 13.22 |
| 09/18/2026 17:29 | 1200 | 13.21 |
| 09/18/2026 17:29 | 300 | 13.21 |
| 09/18/2026 17:29 | 80 | 13.205 |
| 09/18/2026 17:29 | 200 | 13.205 |
| 09/18/2026 17:29 | 20 | 13.20 |
| 09/18/2026 17:29 | 100 | 13.20 |
| 09/18/2026 17:29 | 1 | 13.20 |
| 09/18/2026 17:29 | 200 | 13.20 |
| 09/18/2026 17:29 | 201 | 13.20 |
| 09/18/2026 17:29 | 199 | 13.20 |
| 09/18/2026 17:29 | 1 | 13.20 |
| 09/18/2026 17:29 | 200 | 13.20 |
| 09/18/2026 17:29 | 299 | 13.20 |
| 09/18/2026 17:29 | 1 | 13.20 |
| 09/18/2026 17:29 | 200 | 13.20 |
| 09/18/2026 17:29 | 300 | 13.20 |
| 09/18/2026 17:29 | 500 | 13.20 |
| 09/18/2026 17:29 | 100 | 13.20 |
| 09/18/2026 17:29 | 100 | 13.20 |
| 09/18/2026 17:29 | 500 | 13.20 |
| 09/18/2026 17:29 | 298 | 13.205 |
| 09/18/2026 17:29 | 100 | 13.205 |
| 09/18/2026 17:29 | 1800 | 13.205 |
| 09/18/2026 17:29 | 100 | 13.20 |
| 09/18/2026 17:29 | 199 | 13.20 |
| 09/18/2026 17:29 | 200 | 13.20 |
| 09/18/2026 17:29 | 300 | 13.20 |
| 09/18/2026 17:29 | 1 | 13.20 |
| 09/18/2026 17:29 | 300 | 13.20 |
| 09/18/2026 17:29 | 199 | 13.20 |
| 09/18/2026 17:29 | 1 | 13.20 |
| 09/18/2026 17:29 | 300 | 13.20 |
| 09/18/2026 17:29 | 200 | 13.20 |
| 09/18/2026 17:29 | 500 | 13.20 |
| 09/18/2026 17:29 | 700 | 13.20 |
| 09/18/2026 17:29 | 200 | 13.20 |
| 09/18/2026 17:29 | 1400 | 13.20 |
| 09/18/2026 17:29 | 600 | 13.20 |
| 09/18/2026 17:29 | 100 | 13.20 |
| 09/18/2026 17:29 | 200 | 13.205 |
| 09/18/2026 17:28 | 1 | 13.205 |
| 09/18/2026 17:28 | 199 | 13.205 |
| 09/18/2026 17:28 | 1 | 13.205 |
| 09/18/2026 17:28 | 600 | 13.21 |
| 09/18/2026 17:28 | 700 | 13.21 |
| 09/18/2026 17:28 | 500 | 13.21 |
| 09/18/2026 17:28 | 1000 | 13.21 |
| 09/18/2026 17:28 | 1200 | 13.21 |
| 09/18/2026 17:28 | 100 | 13.21 |
| 09/18/2026 17:28 | 200 | 13.215 |
| 09/18/2026 17:28 | 1 | 13.21 |
| 09/18/2026 17:28 | 100 | 13.21 |
| 09/18/2026 17:28 | 200 | 13.21 |
| 09/18/2026 17:28 | 300 | 13.21 |
| 09/18/2026 17:28 | 200 | 13.21 |
| 09/18/2026 17:28 | 1200 | 13.21 |
| 09/18/2026 17:28 | 1200 | 13.21 |
| 09/18/2026 17:28 | 100 | 13.21 |
| 09/18/2026 17:28 | 925 | 13.21 |
| 09/18/2026 17:28 | 200 | 13.21 |
| 09/18/2026 17:28 | 953 | 13.205 |
| 09/18/2026 17:28 | 75 | 13.21 |
| 09/18/2026 17:28 | 1000 | 13.21 |
| 09/18/2026 17:28 | 200 | 13.205 |
| 09/18/2026 17:28 | 20 | 13.20 |
| 09/18/2026 17:28 | 9 | 13.20 |
| 09/18/2026 17:28 | 100 | 13.20 |
| 09/18/2026 17:28 | 100 | 13.20 |
| 09/18/2026 17:28 | 1 | 13.195 |
| 09/18/2026 17:28 | 100 | 13.195 |
| 09/18/2026 17:28 | 199 | 13.195 |
| 09/18/2026 17:28 | 1 | 13.195 |
| 09/18/2026 17:28 | 1 | 13.19 |
| 09/18/2026 17:28 | 200 | 13.19 |
| 09/18/2026 17:28 | 100 | 13.19 |
| 09/18/2026 17:28 | 300 | 13.19 |
| 09/18/2026 17:28 | 582 | 13.19 |
| 09/18/2026 17:28 | 2300 | 13.19 |
| 09/18/2026 17:28 | 200 | 13.185 |
| 09/18/2026 17:28 | 200 | 13.185 |
| 09/18/2026 17:28 | 100 | 13.185 |
| 09/18/2026 17:28 | 3300 | 13.185 |
| 09/18/2026 17:28 | 200 | 13.185 |
| 09/18/2026 17:28 | 200 | 13.185 |
| 09/18/2026 17:28 | 75 | 13.18 |
| 09/18/2026 17:28 | 75 | 13.18 |
| 09/18/2026 17:28 | 700 | 13.18 |
| 09/18/2026 17:28 | 500 | 13.18 |
| 09/18/2026 17:28 | 1200 | 13.18 |
| 09/18/2026 17:28 | 20 | 13.18 |
| 09/18/2026 17:28 | 100 | 13.18 |
| 09/18/2026 17:28 | 24 | 13.18 |
| 09/18/2026 17:28 | 200 | 13.175 |
| 09/18/2026 17:28 | 200 | 13.175 |
| 09/18/2026 17:28 | 100 | 13.175 |
| 09/18/2026 17:28 | 200 | 13.175 |
| 09/18/2026 17:27 | 100 | 13.175 |
| 09/18/2026 17:27 | 200 | 13.175 |
| 09/18/2026 17:27 | 300 | 13.175 |
| 09/18/2026 17:27 | 200 | 13.175 |
| 09/18/2026 17:27 | 200 | 13.175 |
| 09/18/2026 17:27 | 205 | 13.17 |
| 09/18/2026 17:27 | 495 | 13.17 |
| 09/18/2026 17:27 | 400 | 13.17 |
| 09/18/2026 17:27 | 300 | 13.17 |
| 09/18/2026 17:27 | 100 | 13.17 |
| 09/18/2026 17:27 | 200 | 13.17 |
| 09/18/2026 17:27 | 125 | 13.17 |
| 09/18/2026 17:27 | 100 | 13.17 |
| 09/18/2026 17:27 | 75 | 13.17 |
| 09/18/2026 17:27 | 1200 | 13.17 |
| 09/18/2026 17:27 | 300 | 13.17 |
| 09/18/2026 17:27 | 953 | 13.165 |
| 09/18/2026 17:27 | 200 | 13.165 |
| 09/18/2026 17:27 | 200 | 13.165 |
| 09/18/2026 17:27 | 100 | 13.165 |
| 09/18/2026 17:27 | 100 | 13.165 |
| 09/18/2026 17:27 | 100 | 13.17 |
| 09/18/2026 17:27 | 100 | 13.17 |
| 09/18/2026 17:27 | 100 | 13.17 |
| 09/18/2026 17:27 | 242 | 13.17 |
| 09/18/2026 17:27 | 500 | 13.17 |
| 09/18/2026 17:27 | 1200 | 13.17 |
| 09/18/2026 17:27 | 16 | 13.17 |
| 09/18/2026 17:27 | 1 | 13.17 |
| 09/18/2026 17:27 | 27 | 13.17 |
| 09/18/2026 17:27 | 100 | 13.17 |
| 09/18/2026 17:27 | 100 | 13.175 |
| 09/18/2026 17:27 | 300 | 13.18 |
| 09/18/2026 17:27 | 700 | 13.18 |
| 09/18/2026 17:27 | 200 | 13.18 |
| 09/18/2026 17:27 | 1199 | 13.18 |
| 09/18/2026 17:27 | 1 | 13.18 |
| 09/18/2026 17:27 | 800 | 13.18 |
| 09/18/2026 17:27 | 700 | 13.18 |
| 09/18/2026 17:27 | 75 | 13.18 |
| 09/18/2026 17:27 | 75 | 13.18 |
| 09/18/2026 17:27 | 5 | 13.18 |
| 09/18/2026 17:27 | 100 | 13.18 |
| 09/18/2026 17:27 | 700 | 13.18 |
| 09/18/2026 17:27 | 300 | 13.18 |
| 09/18/2026 17:27 | 200 | 13.18 |
| 09/18/2026 17:27 | 200 | 13.18 |
| 09/18/2026 17:27 | 27 | 13.18 |
| 09/18/2026 17:27 | 2200 | 13.18 |
| 09/18/2026 17:27 | 50 | 13.18 |
| 09/18/2026 17:27 | 400 | 13.185 |
| 09/18/2026 17:27 | 200 | 13.185 |
| 09/18/2026 17:27 | 100 | 13.185 |
| 09/18/2026 17:27 | 1 | 13.185 |
| 09/18/2026 17:27 | 1 | 13.18 |
| 09/18/2026 17:27 | 199 | 13.18 |
| 09/18/2026 17:27 | 1 | 13.18 |
| 09/18/2026 17:26 | 200 | 13.19 |
| 09/18/2026 17:26 | 75 | 13.19 |
| 09/18/2026 17:26 | 20 | 13.19 |
| 09/18/2026 17:26 | 1 | 13.19 |
| 09/18/2026 17:26 | 300 | 13.19 |
| 09/18/2026 17:26 | 100 | 13.19 |
| 09/18/2026 17:26 | 200 | 13.19 |
| 09/18/2026 17:26 | 100 | 13.19 |
| 09/18/2026 17:26 | 200 | 13.19 |
| 09/18/2026 17:26 | 2000 | 13.19 |
| 09/18/2026 17:26 | 3 | 13.19 |
| 09/18/2026 17:26 | 50 | 13.19 |
| 09/18/2026 17:26 | 200 | 13.195 |
| 09/18/2026 17:26 | 51 | 13.20 |
| 09/18/2026 17:26 | 25 | 13.20 |
| 09/18/2026 17:26 | 75 | 13.20 |
| 09/18/2026 17:26 | 84 | 13.20 |
| 09/18/2026 17:26 | 16 | 13.20 |
| 09/18/2026 17:26 | 100 | 13.20 |
| 09/18/2026 17:26 | 300 | 13.20 |
| 09/18/2026 17:26 | 1184 | 13.20 |
| 09/18/2026 17:26 | 75 | 13.20 |
| 09/18/2026 17:26 | 100 | 13.20 |
| 09/18/2026 17:26 | 25 | 13.20 |
| 09/18/2026 17:26 | 200 | 13.20 |
| 09/18/2026 17:26 | 1200 | 13.20 |
| 09/18/2026 17:26 | 75 | 13.20 |
| 09/18/2026 17:26 | 200 | 13.20 |
| 09/18/2026 17:26 | 10 | 13.20 |
| 09/18/2026 17:26 | 200 | 13.20 |
| 09/18/2026 17:26 | 200 | 13.20 |
| 09/18/2026 17:26 | 99 | 13.20 |
| 09/18/2026 17:26 | 1 | 13.20 |
| 09/18/2026 17:26 | 200 | 13.195 |
| 09/18/2026 17:26 | 100 | 13.195 |
| 09/18/2026 17:25 | 2048 | 13.195 |
| 09/18/2026 17:25 | 1 | 13.195 |
| 09/18/2026 17:25 | 300 | 13.195 |
| 09/18/2026 17:25 | 1300 | 13.195 |
| 09/18/2026 17:24 | 1 | 13.20 |
| 09/18/2026 17:24 | 398 | 13.20 |
| 09/18/2026 17:24 | 300 | 13.20 |
| 09/18/2026 17:24 | 20 | 13.20 |
| 09/18/2026 17:24 | 76 | 13.20 |
| 09/18/2026 17:24 | 400 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 1 | 13.20 |
| 09/18/2026 17:24 | 1 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.195 |
| 09/18/2026 17:24 | 1 | 13.195 |
| 09/18/2026 17:24 | 200 | 13.195 |
| 09/18/2026 17:24 | 1300 | 13.195 |
| 09/18/2026 17:24 | 300 | 13.195 |
| 09/18/2026 17:24 | 300 | 13.195 |
| 09/18/2026 17:24 | 853 | 13.195 |
| 09/18/2026 17:24 | 100 | 13.195 |
| 09/18/2026 17:24 | 500 | 13.20 |
| 09/18/2026 17:24 | 700 | 13.20 |
| 09/18/2026 17:24 | 200 | 13.20 |
| 09/18/2026 17:24 | 600 | 13.20 |
| 09/18/2026 17:24 | 240 | 13.20 |
| 09/18/2026 17:24 | 260 | 13.20 |
| 09/18/2026 17:24 | 540 | 13.20 |
| 09/18/2026 17:24 | 401 | 13.20 |
| 09/18/2026 17:24 | 298 | 13.20 |
| 09/18/2026 17:24 | 400 | 13.20 |
| 09/18/2026 17:24 | 1 | 13.20 |
| 09/18/2026 17:24 | 1 | 13.20 |
| 09/18/2026 17:24 | 1159 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 1 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 700 | 13.20 |
| 09/18/2026 17:24 | 82 | 13.20 |
| 09/18/2026 17:24 | 18 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 100 | 13.20 |
| 09/18/2026 17:24 | 6 | 13.20 |
| 09/18/2026 17:24 | 200 | 13.205 |
| 09/18/2026 17:24 | 710 | 13.205 |
| 09/18/2026 17:24 | 100 | 13.205 |
| 09/18/2026 17:24 | 200 | 13.205 |
| 09/18/2026 17:22 | 1 | 13.20 |
| 09/18/2026 17:21 | 1 | 13.20 |
| 09/18/2026 17:21 | 1 | 13.20 |
| 09/18/2026 17:21 | 1 | 13.20 |
| 09/18/2026 17:21 | 100 | 13.21 |
| 09/18/2026 17:21 | 10 | 13.21 |
| 09/18/2026 17:21 | 300 | 13.21 |
| 09/18/2026 17:21 | 200 | 13.21 |
| 09/18/2026 17:21 | 300 | 13.21 |
| 09/18/2026 17:21 | 20 | 13.21 |
| 09/18/2026 17:21 | 100 | 13.21 |
| 09/18/2026 17:21 | 300 | 13.21 |
| 09/18/2026 17:21 | 500 | 13.21 |
| 09/18/2026 17:21 | 400 | 13.21 |
| 09/18/2026 17:21 | 200 | 13.21 |
| 09/18/2026 17:21 | 2000 | 13.21 |
| 09/18/2026 17:21 | 1750 | 13.215 |
| 09/18/2026 17:21 | 100 | 13.215 |
| 09/18/2026 17:20 | 300 | 13.22 |
| 09/18/2026 17:20 | 600 | 13.22 |
| 09/18/2026 17:20 | 600 | 13.22 |
| 09/18/2026 17:20 | 100 | 13.22 |
| 09/18/2026 17:20 | 200 | 13.22 |
| 09/18/2026 17:20 | 100 | 13.22 |
| 09/18/2026 17:20 | 100 | 13.22 |
| 09/18/2026 17:20 | 2000 | 13.22 |
| 09/18/2026 17:20 | 94 | 13.22 |
| 09/18/2026 17:20 | 1300 | 13.225 |
| 09/18/2026 17:20 | 200 | 13.225 |
| 09/18/2026 17:20 | 900 | 13.23 |
| 09/18/2026 17:20 | 100 | 13.23 |
| 09/18/2026 17:20 | 800 | 13.23 |
| 09/18/2026 17:20 | 5 | 13.23 |
| 09/18/2026 17:20 | 1 | 13.23 |
| 09/18/2026 17:20 | 100 | 13.23 |
| 09/18/2026 17:20 | 30 | 13.23 |
| 09/18/2026 17:20 | 140 | 13.23 |
| 09/18/2026 17:20 | 196 | 13.23 |
| 09/18/2026 17:20 | 3 | 13.23 |
| 09/18/2026 17:20 | 1 | 13.23 |
| 09/18/2026 17:20 | 50 | 13.23 |
| 09/18/2026 17:20 | 50 | 13.23 |
| 09/18/2026 17:19 | 73 | 13.24 |
| 09/18/2026 17:19 | 599 | 13.24 |
| 09/18/2026 17:19 | 1 | 13.24 |
| 09/18/2026 17:19 | 827 | 13.24 |
| 09/18/2026 17:19 | 5 | 13.24 |
| 09/18/2026 17:19 | 5 | 13.24 |
| 09/18/2026 17:19 | 15 | 13.24 |
| 09/18/2026 17:19 | 200 | 13.24 |
| 09/18/2026 17:19 | 100 | 13.24 |
| 09/18/2026 17:19 | 600 | 13.24 |
| 09/18/2026 17:19 | 100 | 13.24 |
| 09/18/2026 17:19 | 100 | 13.24 |
| 09/18/2026 17:19 | 100 | 13.24 |
| 09/18/2026 17:19 | 98 | 13.25 |
| 09/18/2026 17:19 | 1 | 13.25 |
| 09/18/2026 17:19 | 1 | 13.25 |
| 09/18/2026 17:19 | 2000 | 13.25 |
| 09/18/2026 17:19 | 200 | 13.25 |
| 09/18/2026 17:19 | 1 | 13.25 |
| 09/18/2026 17:19 | 200 | 13.25 |
| 09/18/2026 17:19 | 200 | 13.25 |
| 09/18/2026 17:19 | 2200 | 13.25 |
| 09/18/2026 17:19 | 100 | 13.25 |
| 09/18/2026 17:19 | 19 | 13.25 |
| 09/18/2026 17:19 | 5 | 13.25 |
| 09/18/2026 17:19 | 100 | 13.25 |
| 09/18/2026 17:19 | 100 | 13.25 |
| 09/18/2026 17:19 | 5 | 13.25 |
| 09/18/2026 17:18 | 63 | 13.25 |
| 09/18/2026 17:18 | 100 | 13.255 |
| 09/18/2026 17:18 | 10 | 13.25 |
| 09/18/2026 17:18 | 600 | 13.25 |
| 09/18/2026 17:17 | 300 | 13.25 |
| 09/18/2026 17:17 | 76 | 13.25 |
| 09/18/2026 17:17 | 100 | 13.25 |
| 09/18/2026 17:17 | 24 | 13.25 |
| 09/18/2026 17:17 | 99 | 13.25 |
| 09/18/2026 17:17 | 1 | 13.25 |
| 09/18/2026 17:17 | 100 | 13.25 |
| 09/18/2026 17:17 | 100 | 13.25 |
| 09/18/2026 17:17 | 23 | 13.25 |
| 09/18/2026 17:17 | 1 | 13.25 |
| 09/18/2026 17:17 | 1 | 13.25 |
| 09/18/2026 17:17 | 75 | 13.25 |
| 09/18/2026 17:17 | 200 | 13.25 |
| 09/18/2026 17:17 | 200 | 13.25 |
| 09/18/2026 17:17 | 4 | 13.25 |
| 09/18/2026 17:17 | 4 | 13.25 |
| 09/18/2026 17:17 | 64 | 13.25 |
| 09/18/2026 17:17 | 100 | 13.25 |
| 09/18/2026 17:17 | 200 | 13.25 |
| 09/18/2026 17:17 | 200 | 13.25 |
| 09/18/2026 17:17 | 400 | 13.25 |
| 09/18/2026 17:17 | 600 | 13.25 |
| 09/18/2026 17:17 | 90 | 13.25 |
| 09/18/2026 17:17 | 2000 | 13.25 |
| 09/18/2026 17:17 | 10 | 13.25 |
| 09/18/2026 17:17 | 75 | 13.25 |
| 09/18/2026 17:17 | 200 | 13.255 |
| 09/18/2026 17:17 | 300 | 13.26 |
| 09/18/2026 17:17 | 200 | 13.26 |
| 09/18/2026 17:17 | 500 | 13.26 |
| 09/18/2026 17:17 | 100 | 13.26 |
| 09/18/2026 17:17 | 600 | 13.26 |
| 09/18/2026 17:17 | 100 | 13.26 |
| 09/18/2026 17:17 | 4 | 13.26 |
| 09/18/2026 17:17 | 1 | 13.26 |
| 09/18/2026 17:17 | 200 | 13.26 |
| 09/18/2026 17:17 | 100 | 13.26 |
| 09/18/2026 17:17 | 200 | 13.26 |
| 09/18/2026 17:17 | 100 | 13.26 |
| 09/18/2026 17:17 | 400 | 13.26 |
| 09/18/2026 17:16 | 54 | 13.265 |
| 09/18/2026 17:16 | 400 | 13.27 |
| 09/18/2026 17:16 | 941 | 13.27 |
| 09/18/2026 17:16 | 457 | 13.27 |
| 09/18/2026 17:16 | 1 | 13.27 |
| 09/18/2026 17:16 | 1 | 13.27 |
| 09/18/2026 17:16 | 400 | 13.27 |
| 09/18/2026 17:16 | 100 | 13.27 |
| 09/18/2026 17:16 | 1001 | 13.27 |
| 09/18/2026 17:16 | 399 | 13.27 |
| 09/18/2026 17:16 | 1 | 13.27 |
| 09/18/2026 17:16 | 200 | 13.275 |
| 09/18/2026 17:16 | 300 | 13.27 |
| 09/18/2026 17:16 | 600 | 13.27 |
| 09/18/2026 17:16 | 200 | 13.27 |
| 09/18/2026 17:16 | 100 | 13.27 |
| 09/18/2026 17:16 | 200 | 13.27 |
| 09/18/2026 17:16 | 75 | 13.27 |
| 09/18/2026 17:16 | 200 | 13.27 |
| 09/18/2026 17:16 | 1000 | 13.27 |
| 09/18/2026 17:16 | 100 | 13.27 |
| 09/18/2026 17:16 | 200 | 13.265 |
| 09/18/2026 17:15 | 5 | 13.265 |
| 09/18/2026 17:15 | 5 | 13.265 |
| 09/18/2026 17:15 | 200 | 13.265 |
| 09/18/2026 17:15 | 100 | 13.26 |
| 09/18/2026 17:15 | 200 | 13.26 |
| 09/18/2026 17:15 | 100 | 13.26 |
| 09/18/2026 17:15 | 1000 | 13.26 |
| 09/18/2026 17:15 | 100 | 13.26 |
| 09/18/2026 17:15 | 25 | 13.26 |
| 09/18/2026 17:15 | 75 | 13.26 |
| 09/18/2026 17:15 | 200 | 13.26 |
| 09/18/2026 17:15 | 399 | 13.26 |
| 09/18/2026 17:15 | 400 | 13.26 |
| 09/18/2026 17:15 | 499 | 13.26 |
| 09/18/2026 17:15 | 1 | 13.26 |
| 09/18/2026 17:15 | 1 | 13.26 |
| 09/18/2026 17:15 | 4411 | 13.26 |
| 09/18/2026 17:15 | 1 | 13.26 |
| 09/18/2026 17:15 | 388 | 13.26 |
| 09/18/2026 17:15 | 100 | 13.26 |
| 09/18/2026 17:15 | 100 | 13.26 |
| 09/18/2026 17:15 | 2 | 13.26 |
| 09/18/2026 17:15 | 20 | 13.26 |
| 09/18/2026 17:15 | 100 | 13.26 |
| 09/18/2026 17:15 | 190 | 13.26 |
| 09/18/2026 17:15 | 6 | 13.265 |
| 09/18/2026 17:15 | 10 | 13.26 |
| 09/18/2026 17:15 | 1 | 13.26 |
| 09/18/2026 17:15 | 100 | 13.26 |
| 09/18/2026 17:15 | 100 | 13.265 |
| 09/18/2026 17:14 | 2 | 13.265 |
| 09/18/2026 17:13 | 100 | 13.26 |
| 09/18/2026 17:13 | 20 | 13.26 |
| 09/18/2026 17:13 | 100 | 13.26 |
| 09/18/2026 17:13 | 63 | 13.26 |
| 09/18/2026 17:13 | 100 | 13.26 |
| 09/18/2026 17:13 | 137 | 13.26 |
| 09/18/2026 17:13 | 1 | 13.26 |
| 09/18/2026 17:12 | 900 | 13.255 |
| 09/18/2026 17:12 | 1 | 13.255 |
| 09/18/2026 17:12 | 199 | 13.255 |
| 09/18/2026 17:12 | 100 | 13.255 |
| 09/18/2026 17:12 | 1 | 13.255 |
| 09/18/2026 17:12 | 1 | 13.255 |
| 09/18/2026 17:12 | 200 | 13.255 |
| 09/18/2026 17:11 | 200 | 13.255 |
| 09/18/2026 17:11 | 165 | 13.25 |
| 09/18/2026 17:11 | 1 | 13.25 |
| 09/18/2026 17:11 | 300 | 13.25 |
| 09/18/2026 17:11 | 600 | 13.25 |
| 09/18/2026 17:11 | 700 | 13.25 |
| 09/18/2026 17:11 | 4675 | 13.25 |
| 09/18/2026 17:11 | 1300 | 13.25 |
| 09/18/2026 17:11 | 200 | 13.255 |
| 09/18/2026 17:11 | 30 | 13.255 |
| 09/18/2026 17:11 | 98 | 13.255 |
| 09/18/2026 17:11 | 2 | 13.255 |
| 09/18/2026 17:11 | 1 | 13.255 |
| 09/18/2026 17:11 | 953 | 13.255 |
| 09/18/2026 17:11 | 100 | 13.25 |
| 09/18/2026 17:11 | 500 | 13.25 |
| 09/18/2026 17:11 | 500 | 13.25 |
| 09/18/2026 17:11 | 200 | 13.25 |
| 09/18/2026 17:11 | 200 | 13.245 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 75 | 13.24 |
| 09/18/2026 17:11 | 700 | 13.24 |
| 09/18/2026 17:11 | 300 | 13.24 |
| 09/18/2026 17:11 | 200 | 13.24 |
| 09/18/2026 17:11 | 2500 | 13.24 |
| 09/18/2026 17:11 | 800 | 13.24 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 100 | 13.24 |
| 09/18/2026 17:11 | 9 | 13.235 |
| 09/18/2026 17:11 | 200 | 13.235 |
| 09/18/2026 17:11 | 499 | 13.23 |
| 09/18/2026 17:11 | 1 | 13.23 |
| 09/18/2026 17:11 | 100 | 13.23 |
| 09/18/2026 17:11 | 100 | 13.23 |
| 09/18/2026 17:09 | 205 | 13.225 |
| 09/18/2026 17:09 | 200 | 13.22 |
| 09/18/2026 17:09 | 400 | 13.22 |
| 09/18/2026 17:09 | 300 | 13.22 |
| 09/18/2026 17:09 | 23 | 13.22 |
| 09/18/2026 17:09 | 998 | 13.22 |
| 09/18/2026 17:09 | 1 | 13.22 |
| 09/18/2026 17:09 | 100 | 13.22 |
| 09/18/2026 17:09 | 1 | 13.22 |
| 09/18/2026 17:09 | 1 | 13.22 |
| 09/18/2026 17:09 | 6 | 13.22 |
| 09/18/2026 17:09 | 100 | 13.22 |
| 09/18/2026 17:09 | 100 | 13.22 |
| 09/18/2026 17:09 | 1 | 13.22 |
| 09/18/2026 17:09 | 200 | 13.22 |
| 09/18/2026 17:09 | 2600 | 13.22 |
| 09/18/2026 17:09 | 12 | 13.22 |
| 09/18/2026 17:09 | 200 | 13.22 |
| 09/18/2026 17:08 | 1 | 13.22 |
| 09/18/2026 17:07 | 100 | 13.22 |
| 09/18/2026 17:07 | 2 | 13.22 |
| 09/18/2026 17:07 | 500 | 13.22 |
| 09/18/2026 17:06 | 200 | 13.215 |
| 09/18/2026 17:06 | 79 | 13.215 |
| 09/18/2026 17:06 | 1070 | 13.21 |
| 09/18/2026 17:06 | 130 | 13.21 |
| 09/18/2026 17:06 | 200 | 13.21 |
| 09/18/2026 17:06 | 200 | 13.21 |
| 09/18/2026 17:06 | 139 | 13.205 |
| 09/18/2026 17:06 | 600 | 13.21 |
| 09/18/2026 17:06 | 200 | 13.21 |
| 09/18/2026 17:06 | 100 | 13.21 |
| 09/18/2026 17:06 | 100 | 13.21 |
| 09/18/2026 17:06 | 100 | 13.21 |
| 09/18/2026 17:06 | 1 | 13.21 |
| 09/18/2026 17:05 | 300 | 13.21 |
| 09/18/2026 17:05 | 200 | 13.21 |
| 09/18/2026 17:05 | 1 | 13.21 |
| 09/18/2026 17:05 | 200 | 13.21 |
| 09/18/2026 17:05 | 2000 | 13.21 |
| 09/18/2026 17:05 | 100 | 13.21 |
| 09/18/2026 17:05 | 100 | 13.21 |
| 09/18/2026 17:05 | 200 | 13.215 |
| 09/18/2026 17:05 | 500 | 13.21 |
| 09/18/2026 17:05 | 100 | 13.21 |
| 09/18/2026 17:05 | 100 | 13.21 |
| 09/18/2026 17:05 | 200 | 13.21 |
| 09/18/2026 17:05 | 100 | 13.21 |
| 09/18/2026 17:05 | 198 | 13.21 |
| 09/18/2026 17:05 | 1 | 13.21 |
| 09/18/2026 17:05 | 1 | 13.21 |
| 09/18/2026 17:05 | 100 | 13.21 |
| 09/18/2026 17:05 | 100 | 13.21 |
| 09/18/2026 17:05 | 5 | 13.205 |
| 09/18/2026 17:05 | 1750 | 13.205 |
| 09/18/2026 17:05 | 1 | 13.20 |
| 09/18/2026 17:05 | 1 | 13.20 |
| 09/18/2026 17:05 | 375 | 13.20 |
| 09/18/2026 17:05 | 100 | 13.20 |
| 09/18/2026 17:05 | 600 | 13.20 |
| 09/18/2026 17:05 | 300 | 13.20 |
| 09/18/2026 17:05 | 300 | 13.20 |
| 09/18/2026 17:05 | 200 | 13.20 |
| 09/18/2026 17:05 | 200 | 13.20 |
| 09/18/2026 17:05 | 700 | 13.20 |
| 09/18/2026 17:05 | 300 | 13.20 |
| 09/18/2026 17:05 | 200 | 13.20 |
| 09/18/2026 17:05 | 100 | 13.20 |
| 09/18/2026 17:05 | 300 | 13.20 |
| 09/18/2026 17:05 | 64 | 13.20 |
| 09/18/2026 17:05 | 336 | 13.20 |
| 09/18/2026 17:05 | 200 | 13.20 |
| 09/18/2026 17:05 | 2400 | 13.20 |
| 09/18/2026 17:05 | 100 | 13.20 |
| 09/18/2026 17:05 | 1 | 13.20 |
| 09/18/2026 17:05 | 5 | 13.20 |
| 09/18/2026 17:05 | 400 | 13.20 |
| 09/18/2026 17:05 | 300 | 13.20 |
| 09/18/2026 17:05 | 200 | 13.20 |
| 09/18/2026 17:04 | 1 | 13.205 |
| 09/18/2026 17:03 | 100 | 13.20 |
| 09/18/2026 17:03 | 100 | 13.20 |
| 09/18/2026 17:03 | 20 | 13.20 |
| 09/18/2026 17:03 | 43 | 13.20 |
| 09/18/2026 17:03 | 1 | 13.20 |
| 09/18/2026 17:03 | 1300 | 13.20 |
| 09/18/2026 17:03 | 10 | 13.20 |
| 09/18/2026 17:03 | 200 | 13.20 |
| 09/18/2026 17:03 | 100 | 13.20 |
| 09/18/2026 17:03 | 100 | 13.20 |
| 09/18/2026 17:03 | 597 | 13.20 |
| 09/18/2026 17:03 | 200 | 13.20 |
| 09/18/2026 17:03 | 902 | 13.20 |
| 09/18/2026 17:03 | 1 | 13.20 |
| 09/18/2026 17:02 | 800 | 13.195 |
| 09/18/2026 17:02 | 200 | 13.195 |
| 09/18/2026 17:02 | 101 | 13.195 |
| 09/18/2026 17:01 | 100 | 13.195 |
| 09/18/2026 17:01 | 200 | 13.195 |
| 09/18/2026 17:01 | 100 | 13.19 |
| 09/18/2026 17:01 | 200 | 13.19 |
| 09/18/2026 17:01 | 700 | 13.19 |
| 09/18/2026 17:01 | 75 | 13.19 |
| 09/18/2026 17:01 | 800 | 13.19 |
| 09/18/2026 17:01 | 542 | 13.19 |
| 09/18/2026 17:01 | 858 | 13.19 |
| 09/18/2026 17:01 | 2700 | 13.19 |
| 09/18/2026 17:01 | 100 | 13.19 |
| 09/18/2026 17:01 | 500 | 13.19 |
| 09/18/2026 17:01 | 100 | 13.19 |
| 09/18/2026 17:00 | 1 | 13.19 |
| 09/18/2026 17:00 | 2505 | 13.19 |
| 09/18/2026 17:00 | 699 | 13.19 |
| 09/18/2026 17:00 | 400 | 13.19 |
| 09/18/2026 17:00 | 200 | 13.19 |
| 09/18/2026 17:00 | 1 | 13.19 |
| 09/18/2026 17:00 | 2 | 13.195 |
| 09/18/2026 17:00 | 500 | 13.20 |
| 09/18/2026 17:00 | 200 | 13.20 |
| 09/18/2026 17:00 | 19 | 13.20 |
| 09/18/2026 17:00 | 160 | 13.205 |
| 09/18/2026 17:00 | 40 | 13.205 |
| 09/18/2026 17:00 | 953 | 13.205 |
| 09/18/2026 17:00 | 200 | 13.205 |
| 09/18/2026 17:00 | 100 | 13.20 |
| 09/18/2026 17:00 | 36 | 13.20 |
| 09/18/2026 17:00 | 600 | 13.20 |
| 09/18/2026 17:00 | 300 | 13.20 |
| 09/18/2026 17:00 | 200 | 13.20 |
| 09/18/2026 17:00 | 100 | 13.20 |
| 09/18/2026 17:00 | 75 | 13.20 |
| 09/18/2026 17:00 | 75 | 13.20 |
| 09/18/2026 17:00 | 200 | 13.20 |
| 09/18/2026 17:00 | 200 | 13.195 |
| 09/18/2026 17:00 | 200 | 13.195 |
| 09/18/2026 17:00 | 200 | 13.195 |
| 09/18/2026 17:00 | 9 | 13.19 |
| 09/18/2026 17:00 | 100 | 13.19 |
| 09/18/2026 17:00 | 9 | 13.19 |
| 09/18/2026 17:00 | 200 | 13.19 |
| 09/18/2026 17:00 | 200 | 13.19 |
| 09/18/2026 17:00 | 200 | 13.19 |
| 09/18/2026 16:59 | 100 | 13.185 |
| 09/18/2026 16:58 | 10 | 13.19 |
| 09/18/2026 16:58 | 200 | 13.19 |
| 09/18/2026 16:58 | 200 | 13.19 |
| 09/18/2026 16:58 | 75 | 13.19 |
| 09/18/2026 16:58 | 900 | 13.19 |
| 09/18/2026 16:58 | 664 | 13.19 |
| 09/18/2026 16:58 | 200 | 13.19 |
| 09/18/2026 16:58 | 200 | 13.19 |
| 09/18/2026 16:58 | 100 | 13.19 |
| 09/18/2026 16:58 | 100 | 13.19 |
| 09/18/2026 16:58 | 100 | 13.19 |
| 09/18/2026 16:58 | 100 | 13.19 |
| 09/18/2026 16:58 | 100 | 13.19 |
| 09/18/2026 16:58 | 25 | 13.19 |
| 09/18/2026 16:58 | 75 | 13.19 |
| 09/18/2026 16:58 | 300 | 13.19 |
| 09/18/2026 16:58 | 300 | 13.19 |
| 09/18/2026 16:58 | 600 | 13.19 |
| 09/18/2026 16:58 | 200 | 13.19 |
| 09/18/2026 16:58 | 75 | 13.19 |
| 09/18/2026 16:58 | 700 | 13.19 |
| 09/18/2026 16:58 | 1000 | 13.19 |
| 09/18/2026 16:58 | 200 | 13.19 |
| 09/18/2026 16:58 | 1 | 13.185 |
| 09/18/2026 16:58 | 6 | 13.19 |
| 09/18/2026 16:58 | 694 | 13.19 |
| 09/18/2026 16:58 | 2 | 13.19 |
| 09/18/2026 16:58 | 1 | 13.19 |
| 09/18/2026 16:58 | 1595 | 13.19 |
| 09/18/2026 16:57 | 5 | 13.19 |
| 09/18/2026 16:57 | 1200 | 13.19 |
| 09/18/2026 16:57 | 1359 | 13.19 |
| 09/18/2026 16:57 | 641 | 13.19 |
| 09/18/2026 16:57 | 200 | 13.185 |
| 09/18/2026 16:57 | 200 | 13.185 |
| 09/18/2026 16:57 | 100 | 13.185 |
| 09/18/2026 16:57 | 99 | 13.19 |
| 09/18/2026 16:57 | 501 | 13.19 |
| 09/18/2026 16:57 | 199 | 13.19 |
| 09/18/2026 16:57 | 1 | 13.19 |
| 09/18/2026 16:57 | 99 | 13.19 |
| 09/18/2026 16:57 | 600 | 13.19 |
| 09/18/2026 16:57 | 100 | 13.19 |
| 09/18/2026 16:57 | 600 | 13.19 |
| 09/18/2026 16:57 | 1 | 13.19 |
| 09/18/2026 16:57 | 600 | 13.19 |
| 09/18/2026 16:57 | 2 | 13.19 |
| 09/18/2026 16:57 | 1 | 13.19 |
| 09/18/2026 16:57 | 1 | 13.19 |
| 09/18/2026 16:57 | 96 | 13.19 |
| 09/18/2026 16:57 | 1 | 13.19 |
| 09/18/2026 16:57 | 5 | 13.19 |
| 09/18/2026 16:57 | 1 | 13.19 |
| 09/18/2026 16:57 | 600 | 13.19 |
| 09/18/2026 16:57 | 2000 | 13.19 |
| 09/18/2026 16:57 | 97 | 13.19 |
| 09/18/2026 16:56 | 2 | 13.19 |
| 09/18/2026 16:56 | 1 | 13.19 |
| 09/18/2026 16:56 | 6 | 13.195 |
| 09/18/2026 16:55 | 500 | 13.20 |
| 09/18/2026 16:55 | 400 | 13.20 |
| 09/18/2026 16:55 | 100 | 13.20 |
| 09/18/2026 16:55 | 300 | 13.20 |
| 09/18/2026 16:55 | 300 | 13.20 |
| 09/18/2026 16:55 | 200 | 13.20 |
| 09/18/2026 16:55 | 2000 | 13.20 |
| 09/18/2026 16:55 | 73 | 13.20 |
| 09/18/2026 16:55 | 1800 | 13.21 |
| 09/18/2026 16:55 | 200 | 13.21 |
| 09/18/2026 16:55 | 2 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 600 | 13.21 |
| 09/18/2026 16:55 | 200 | 13.21 |
| 09/18/2026 16:55 | 353 | 13.215 |
| 09/18/2026 16:55 | 1 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 20 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 200 | 13.21 |
| 09/18/2026 16:55 | 600 | 13.21 |
| 09/18/2026 16:55 | 500 | 13.21 |
| 09/18/2026 16:55 | 300 | 13.21 |
| 09/18/2026 16:55 | 200 | 13.21 |
| 09/18/2026 16:55 | 700 | 13.21 |
| 09/18/2026 16:55 | 75 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 100 | 13.21 |
| 09/18/2026 16:55 | 1 | 13.21 |
| 09/18/2026 16:55 | 953 | 13.205 |
| 09/18/2026 16:55 | 100 | 13.20 |
| 09/18/2026 16:55 | 200 | 13.20 |
| 09/18/2026 16:55 | 200 | 13.20 |
| 09/18/2026 16:55 | 100 | 13.20 |
| 09/18/2026 16:55 | 200 | 13.20 |
| 09/18/2026 16:55 | 20 | 13.20 |
| 09/18/2026 16:55 | 166 | 13.195 |
| 09/18/2026 16:55 | 200 | 13.195 |
| 09/18/2026 16:55 | 200 | 13.195 |
| 09/18/2026 16:55 | 200 | 13.195 |
| 09/18/2026 16:55 | 953 | 13.195 |
| 09/18/2026 16:55 | 200 | 13.195 |
| 09/18/2026 16:55 | 500 | 13.19 |
| 09/18/2026 16:55 | 15 | 13.19 |
| 09/18/2026 16:55 | 96 | 13.19 |
| 09/18/2026 16:55 | 700 | 13.19 |
| 09/18/2026 16:55 | 13 | 13.19 |
| 09/18/2026 16:55 | 75 | 13.19 |
| 09/18/2026 16:55 | 1199 | 13.19 |
| 09/18/2026 16:55 | 1 | 13.19 |
| 09/18/2026 16:54 | 1 | 13.185 |
| 09/18/2026 16:54 | 6 | 13.185 |
| 09/18/2026 16:54 | 1 | 13.185 |
| 09/18/2026 16:54 | 90 | 13.185 |
| 09/18/2026 16:54 | 1 | 13.185 |
| 09/18/2026 16:54 | 1 | 13.19 |
| 09/18/2026 16:54 | 1 | 13.185 |
| 09/18/2026 16:54 | 60 | 13.185 |
| 09/18/2026 16:53 | 200 | 13.19 |
| 09/18/2026 16:53 | 100 | 13.19 |
| 09/18/2026 16:53 | 4 | 13.19 |
| 09/18/2026 16:53 | 3 | 13.19 |
| 09/18/2026 16:53 | 64 | 13.19 |
| 09/18/2026 16:53 | 4 | 13.19 |
| 09/18/2026 16:53 | 10 | 13.19 |
| 09/18/2026 16:53 | 3 | 13.19 |
| 09/18/2026 16:53 | 400 | 13.19 |
| 09/18/2026 16:53 | 2000 | 13.19 |
| 09/18/2026 16:53 | 7 | 13.19 |
| 09/18/2026 16:53 | 200 | 13.20 |
| 09/18/2026 16:53 | 500 | 13.20 |
| 09/18/2026 16:53 | 300 | 13.20 |
| 09/18/2026 16:53 | 100 | 13.20 |
| 09/18/2026 16:53 | 100 | 13.20 |
| 09/18/2026 16:53 | 500 | 13.20 |
| 09/18/2026 16:53 | 100 | 13.20 |
| 09/18/2026 16:53 | 99 | 13.20 |
| 09/18/2026 16:53 | 597 | 13.20 |
| 09/18/2026 16:53 | 403 | 13.20 |
| 09/18/2026 16:53 | 1000 | 13.20 |
| 09/18/2026 16:53 | 100 | 13.20 |
| 09/18/2026 16:53 | 400 | 13.20 |
| 09/18/2026 16:53 | 500 | 13.20 |
| 09/18/2026 16:53 | 55 | 13.20 |
| 09/18/2026 16:53 | 1300 | 13.20 |
| 09/18/2026 16:53 | 300 | 13.20 |
| 09/18/2026 16:53 | 30 | 13.20 |
| 09/18/2026 16:53 | 272 | 13.20 |
| 09/18/2026 16:53 | 1 | 13.20 |
| 09/18/2026 16:53 | 5 | 13.20 |
| 09/18/2026 16:53 | 1 | 13.20 |
| 09/18/2026 16:53 | 7 | 13.20 |
| 09/18/2026 16:53 | 1 | 13.20 |
| 09/18/2026 16:53 | 20 | 13.20 |
| 09/18/2026 16:53 | 100 | 13.21 |
| 09/18/2026 16:53 | 18 | 13.21 |
| 09/18/2026 16:53 | 100 | 13.21 |
| 09/18/2026 16:53 | 8 | 13.21 |
| 09/18/2026 16:53 | 2 | 13.21 |
| 09/18/2026 16:52 | 6 | 13.215 |
| 09/18/2026 16:52 | 100 | 13.21 |
| 09/18/2026 16:52 | 200 | 13.21 |
| 09/18/2026 16:52 | 600 | 13.21 |
| 09/18/2026 16:52 | 20 | 13.21 |
| 09/18/2026 16:52 | 43 | 13.21 |
| 09/18/2026 16:52 | 100 | 13.21 |
| 09/18/2026 16:52 | 28 | 13.21 |
| 09/18/2026 16:52 | 10 | 13.21 |
| 09/18/2026 16:52 | 200 | 13.205 |
| 09/18/2026 16:52 | 17 | 13.205 |
| 09/18/2026 16:52 | 300 | 13.205 |
| 09/18/2026 16:52 | 560 | 13.21 |
| 09/18/2026 16:52 | 440 | 13.21 |
| 09/18/2026 16:52 | 100 | 13.21 |
| 09/18/2026 16:52 | 800 | 13.21 |
| 09/18/2026 16:52 | 300 | 13.21 |
| 09/18/2026 16:52 | 399 | 13.21 |
| 09/18/2026 16:52 | 1 | 13.21 |
| 09/18/2026 16:52 | 100 | 13.21 |
| 09/18/2026 16:52 | 129 | 13.21 |
| 09/18/2026 16:52 | 1 | 13.21 |
| 09/18/2026 16:52 | 300 | 13.21 |
| 09/18/2026 16:52 | 400 | 13.21 |
| 09/18/2026 16:52 | 100 | 13.21 |
| 09/18/2026 16:52 | 10 | 13.21 |
| 09/18/2026 16:52 | 999 | 13.21 |
| 09/18/2026 16:52 | 1 | 13.21 |
| 09/18/2026 16:52 | 200 | 13.21 |
| 09/18/2026 16:52 | 700 | 13.21 |
| 09/18/2026 16:51 | 500 | 13.22 |
| 09/18/2026 16:51 | 600 | 13.22 |
| 09/18/2026 16:51 | 2300 | 13.22 |
| 09/18/2026 16:51 | 75 | 13.22 |
| 09/18/2026 16:51 | 100 | 13.22 |
| 09/18/2026 16:51 | 300 | 13.22 |
| 09/18/2026 16:51 | 32100 | 13.22 |
| 09/18/2026 16:51 | 100 | 13.22 |
| 09/18/2026 16:51 | 300 | 13.22 |
| 09/18/2026 16:51 | 800 | 13.22 |
| 09/18/2026 16:51 | 238 | 13.22 |
| 09/18/2026 16:51 | 100 | 13.22 |
| 09/18/2026 16:51 | 99 | 13.22 |
| 09/18/2026 16:51 | 12 | 13.22 |
| 09/18/2026 16:51 | 5 | 13.22 |
| 09/18/2026 16:51 | 100 | 13.225 |
| 09/18/2026 16:51 | 100 | 13.225 |
| 09/18/2026 16:51 | 237 | 13.225 |
| 09/18/2026 16:51 | 950 | 13.225 |
| 09/18/2026 16:51 | 6 | 13.225 |
| 09/18/2026 16:51 | 700 | 13.225 |
| 09/18/2026 16:51 | 94 | 13.225 |
| 09/18/2026 16:51 | 6 | 13.225 |
| 09/18/2026 16:50 | 100 | 13.225 |
| 09/18/2026 16:50 | 27 | 13.23 |
| 09/18/2026 16:50 | 100 | 13.23 |
| 09/18/2026 16:50 | 300 | 13.23 |
| 09/18/2026 16:50 | 400 | 13.23 |
| 09/18/2026 16:50 | 200 | 13.23 |
| 09/18/2026 16:50 | 23 | 13.23 |
| 09/18/2026 16:50 | 277 | 13.23 |
| 09/18/2026 16:50 | 200 | 13.23 |
| 09/18/2026 16:50 | 200 | 13.23 |
| 09/18/2026 16:50 | 400 | 13.23 |
| 09/18/2026 16:50 | 100 | 13.23 |
| 09/18/2026 16:50 | 199 | 13.23 |
| 09/18/2026 16:49 | 6 | 13.235 |
| 09/18/2026 16:49 | 5 | 13.235 |
| 09/18/2026 16:48 | 1 | 13.23 |
| 09/18/2026 16:48 | 5 | 13.23 |
| 09/18/2026 16:48 | 200 | 13.23 |
| 09/18/2026 16:48 | 10 | 13.23 |
| 09/18/2026 16:48 | 1 | 13.23 |
| 09/18/2026 16:48 | 4 | 13.23 |
| 09/18/2026 16:48 | 4 | 13.23 |
| 09/18/2026 16:48 | 314 | 13.23 |
| 09/18/2026 16:48 | 200 | 13.23 |
| 09/18/2026 16:48 | 686 | 13.23 |
| 09/18/2026 16:48 | 5 | 13.23 |
| 09/18/2026 16:48 | 2 | 13.23 |
| 09/18/2026 16:48 | 4 | 13.23 |
| 09/18/2026 16:48 | 300 | 13.24 |
| 09/18/2026 16:48 | 1 | 13.24 |
| 09/18/2026 16:48 | 100 | 13.24 |
| 09/18/2026 16:48 | 100 | 13.24 |
| 09/18/2026 16:48 | 200 | 13.24 |
| 09/18/2026 16:48 | 95 | 13.24 |
| 09/18/2026 16:48 | 200 | 13.24 |
| 09/18/2026 16:48 | 1800 | 13.24 |
| 09/18/2026 16:48 | 100 | 13.24 |
| 09/18/2026 16:48 | 1 | 13.24 |
| 09/18/2026 16:48 | 100 | 13.24 |
| 09/18/2026 16:47 | 100 | 13.24 |
| 09/18/2026 16:47 | 100 | 13.24 |
| 09/18/2026 16:47 | 200 | 13.24 |
| 09/18/2026 16:47 | 100 | 13.24 |
| 09/18/2026 16:47 | 30 | 13.24 |
| 09/18/2026 16:47 | 100 | 13.24 |
| 09/18/2026 16:47 | 16 | 13.24 |
| 09/18/2026 16:47 | 75 | 13.24 |
| 09/18/2026 16:47 | 100 | 13.24 |
| 09/18/2026 16:47 | 100 | 13.24 |
| 09/18/2026 16:47 | 100 | 13.24 |
| 09/18/2026 16:47 | 2 | 13.24 |
| 09/18/2026 16:47 | 10 | 13.24 |
| 09/18/2026 16:46 | 1 | 13.23 |
| 09/18/2026 16:46 | 6 | 13.235 |
| 09/18/2026 16:45 | 5 | 13.235 |
| 09/18/2026 16:45 | 500 | 13.24 |
| 09/18/2026 16:45 | 100 | 13.24 |
| 09/18/2026 16:45 | 200 | 13.24 |
| 09/18/2026 16:45 | 125 | 13.24 |
| 09/18/2026 16:45 | 75 | 13.24 |
| 09/18/2026 16:45 | 100 | 13.24 |
| 09/18/2026 16:45 | 200 | 13.24 |
| 09/18/2026 16:45 | 100 | 13.24 |
| 09/18/2026 16:45 | 143 | 13.24 |
| 09/18/2026 16:45 | 2157 | 13.24 |
| 09/18/2026 16:45 | 200 | 13.24 |
| 09/18/2026 16:45 | 300 | 13.24 |
| 09/18/2026 16:45 | 199 | 13.24 |
| 09/18/2026 16:45 | 1 | 13.24 |
| 09/18/2026 16:45 | 100 | 13.24 |
| 09/18/2026 16:44 | 17 | 13.245 |
| 09/18/2026 16:44 | 20 | 13.24 |
| 09/18/2026 16:44 | 100 | 13.24 |
| 09/18/2026 16:44 | 100 | 13.24 |
| 09/18/2026 16:44 | 100 | 13.24 |
| 09/18/2026 16:44 | 100 | 13.24 |
| 09/18/2026 16:44 | 50 | 13.24 |
| 09/18/2026 16:44 | 100 | 13.23 |
| 09/18/2026 16:44 | 100 | 13.23 |
| 09/18/2026 16:44 | 20 | 13.23 |
| 09/18/2026 16:44 | 40 | 13.23 |
| 09/18/2026 16:44 | 100 | 13.23 |
| 09/18/2026 16:44 | 300 | 13.23 |
| 09/18/2026 16:44 | 50 | 13.23 |
| 09/18/2026 16:44 | 200 | 13.23 |
| 09/18/2026 16:44 | 200 | 13.23 |
| 09/18/2026 16:44 | 100 | 13.23 |
| 09/18/2026 16:44 | 100 | 13.23 |
| 09/18/2026 16:44 | 200 | 13.23 |
| 09/18/2026 16:43 | 3 | 13.225 |
| 09/18/2026 16:43 | 1 | 13.22 |
| 09/18/2026 16:43 | 1 | 13.22 |
| 09/18/2026 16:43 | 100 | 13.22 |
| 09/18/2026 16:43 | 31 | 13.225 |
| 09/18/2026 16:42 | 400 | 13.23 |
| 09/18/2026 16:42 | 200 | 13.23 |
| 09/18/2026 16:42 | 400 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 200 | 13.23 |
| 09/18/2026 16:42 | 300 | 13.23 |
| 09/18/2026 16:42 | 300 | 13.23 |
| 09/18/2026 16:42 | 200 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 19 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.235 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 300 | 13.23 |
| 09/18/2026 16:42 | 300 | 13.23 |
| 09/18/2026 16:42 | 200 | 13.23 |
| 09/18/2026 16:42 | 200 | 13.23 |
| 09/18/2026 16:42 | 76 | 13.23 |
| 09/18/2026 16:42 | 96 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 75 | 13.23 |
| 09/18/2026 16:42 | 200 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 100 | 13.23 |
| 09/18/2026 16:42 | 600 | 13.225 |
| 09/18/2026 16:42 | 100 | 13.225 |
| 09/18/2026 16:42 | 100 | 13.225 |
| 09/18/2026 16:42 | 1 | 13.22 |
| 09/18/2026 16:41 | 40 | 13.225 |
| 09/18/2026 16:39 | 80 | 13.22 |
| 09/18/2026 16:39 | 20 | 13.22 |
| 09/18/2026 16:39 | 300 | 13.225 |
| 09/18/2026 16:39 | 100 | 13.225 |
| 09/18/2026 16:39 | 100 | 13.22 |
| 09/18/2026 16:39 | 10 | 13.22 |
| 09/18/2026 16:39 | 100 | 13.22 |
| 09/18/2026 16:39 | 100 | 13.22 |
| 09/18/2026 16:39 | 200 | 13.22 |
| 09/18/2026 16:39 | 100 | 13.22 |
| 09/18/2026 16:39 | 40 | 13.22 |
| 09/18/2026 16:39 | 5 | 13.215 |
| 09/18/2026 16:39 | 97 | 13.215 |
| 09/18/2026 16:39 | 3 | 13.215 |
| 09/18/2026 16:39 | 7 | 13.215 |
| 09/18/2026 16:39 | 100 | 13.215 |
| 09/18/2026 16:39 | 2 | 13.215 |
| 09/18/2026 16:39 | 166 | 13.215 |
| 09/18/2026 16:39 | 40 | 13.215 |
| 09/18/2026 16:38 | 1050 | 13.215 |
| 09/18/2026 16:38 | 600 | 13.215 |
| 09/18/2026 16:38 | 100 | 13.215 |
| 09/18/2026 16:38 | 12 | 13.21 |
| 09/18/2026 16:38 | 100 | 13.215 |
| 09/18/2026 16:38 | 100 | 13.215 |
| 09/18/2026 16:38 | 100 | 13.215 |
| 09/18/2026 16:38 | 200 | 13.21 |
| 09/18/2026 16:38 | 300 | 13.21 |
| 09/18/2026 16:38 | 10 | 13.21 |
| 09/18/2026 16:37 | 400 | 13.21 |
| 09/18/2026 16:37 | 500 | 13.21 |
| 09/18/2026 16:37 | 400 | 13.21 |
| 09/18/2026 16:37 | 500 | 13.21 |
| 09/18/2026 16:37 | 1000 | 13.21 |
| 09/18/2026 16:37 | 200 | 13.21 |
| 09/18/2026 16:37 | 100 | 13.21 |
| 09/18/2026 16:37 | 200 | 13.21 |
| 09/18/2026 16:37 | 399 | 13.21 |
| 09/18/2026 16:37 | 1 | 13.21 |
| 09/18/2026 16:37 | 100 | 13.21 |
| 09/18/2026 16:37 | 87 | 13.215 |
| 09/18/2026 16:36 | 900 | 13.215 |
| 09/18/2026 16:36 | 200 | 13.22 |
| 09/18/2026 16:36 | 51 | 13.22 |
| 09/18/2026 16:36 | 1 | 13.22 |
| 09/18/2026 16:36 | 49 | 13.22 |
| 09/18/2026 16:36 | 19 | 13.22 |
| 09/18/2026 16:36 | 191 | 13.22 |
| 09/18/2026 16:36 | 200 | 13.22 |
| 09/18/2026 16:36 | 33 | 13.22 |
| 09/18/2026 16:36 | 100 | 13.22 |
| 09/18/2026 16:36 | 100 | 13.22 |
| 09/18/2026 16:36 | 99 | 13.22 |
| 09/18/2026 16:36 | 100 | 13.225 |
| 09/18/2026 16:36 | 1 | 13.23 |
| 09/18/2026 16:36 | 25 | 13.23 |
| 09/18/2026 16:36 | 600 | 13.23 |
| 09/18/2026 16:36 | 75 | 13.23 |
| 09/18/2026 16:36 | 900 | 13.23 |
| 09/18/2026 16:36 | 200 | 13.23 |
| 09/18/2026 16:36 | 100 | 13.23 |
| 09/18/2026 16:36 | 200 | 13.23 |
| 09/18/2026 16:36 | 100 | 13.23 |
| 09/18/2026 16:36 | 600 | 13.23 |
| 09/18/2026 16:36 | 898 | 13.23 |
| 09/18/2026 16:36 | 1 | 13.23 |
| 09/18/2026 16:36 | 1 | 13.23 |
| 09/18/2026 16:36 | 199 | 13.23 |
| 09/18/2026 16:36 | 15 | 13.235 |
| 09/18/2026 16:36 | 1 | 13.23 |
| 09/18/2026 16:35 | 1750 | 13.235 |
| 09/18/2026 16:35 | 100 | 13.235 |
| 09/18/2026 16:34 | 1 | 13.24 |
| 09/18/2026 16:34 | 100 | 13.235 |
| 09/18/2026 16:34 | 400 | 13.24 |
| 09/18/2026 16:34 | 100 | 13.24 |
| 09/18/2026 16:34 | 300 | 13.24 |
| 09/18/2026 16:34 | 1800 | 13.24 |
| 09/18/2026 16:34 | 34 | 13.24 |
| 09/18/2026 16:34 | 100 | 13.24 |
| 09/18/2026 16:34 | 59 | 13.24 |
| 09/18/2026 16:34 | 100 | 13.24 |
| 09/18/2026 16:34 | 1 | 13.24 |
| 09/18/2026 16:34 | 1 | 13.24 |
| 09/18/2026 16:34 | 200 | 13.24 |
| 09/18/2026 16:33 | 700 | 13.24 |
| 09/18/2026 16:33 | 899 | 13.24 |
| 09/18/2026 16:33 | 1 | 13.24 |
| 09/18/2026 16:33 | 1 | 13.24 |
| 09/18/2026 16:33 | 99 | 13.24 |
| 09/18/2026 16:33 | 1 | 13.24 |
| 09/18/2026 16:33 | 1100 | 13.235 |
| 09/18/2026 16:33 | 100 | 13.235 |
| 09/18/2026 16:32 | 18 | 13.245 |
| 09/18/2026 16:32 | 300 | 13.24 |
| 09/18/2026 16:32 | 500 | 13.24 |
| 09/18/2026 16:32 | 100 | 13.24 |
| 09/18/2026 16:32 | 200 | 13.24 |
| 09/18/2026 16:32 | 100 | 13.24 |
| 09/18/2026 16:32 | 1100 | 13.235 |
| 09/18/2026 16:32 | 1100 | 13.235 |
| 09/18/2026 16:32 | 100 | 13.23 |
| 09/18/2026 16:32 | 100 | 13.23 |
| 09/18/2026 16:32 | 1 | 13.23 |
| 09/18/2026 16:32 | 200 | 13.23 |
| 09/18/2026 16:32 | 400 | 13.23 |
| 09/18/2026 16:32 | 100 | 13.225 |
| 09/18/2026 16:32 | 200 | 13.22 |
| 09/18/2026 16:32 | 100 | 13.22 |
| 09/18/2026 16:32 | 100 | 13.22 |
| 09/18/2026 16:32 | 4 | 13.22 |
| 09/18/2026 16:32 | 200 | 13.22 |
| 09/18/2026 16:32 | 100 | 13.22 |
| 09/18/2026 16:32 | 8 | 13.22 |
| 09/18/2026 16:32 | 200 | 13.22 |
| 09/18/2026 16:32 | 1700 | 13.22 |
| 09/18/2026 16:31 | 31 | 13.225 |
| 09/18/2026 16:31 | 100 | 13.225 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 99 | 13.22 |
| 09/18/2026 16:31 | 1 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 118 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 17 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.215 |
| 09/18/2026 16:31 | 1100 | 13.215 |
| 09/18/2026 16:31 | 1000 | 13.215 |
| 09/18/2026 16:31 | 1 | 13.21 |
| 09/18/2026 16:31 | 467 | 13.21 |
| 09/18/2026 16:31 | 1 | 13.21 |
| 09/18/2026 16:31 | 32 | 13.21 |
| 09/18/2026 16:31 | 100 | 13.21 |
| 09/18/2026 16:31 | 100 | 13.21 |
| 09/18/2026 16:31 | 10 | 13.21 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 4 | 13.22 |
| 09/18/2026 16:31 | 1000 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 500 | 13.22 |
| 09/18/2026 16:31 | 100 | 13.22 |
| 09/18/2026 16:31 | 600 | 13.23 |
| 09/18/2026 16:31 | 700 | 13.23 |
| 09/18/2026 16:31 | 149 | 13.23 |
| 09/18/2026 16:31 | 651 | 13.23 |
| 09/18/2026 16:31 | 100 | 13.23 |
| 09/18/2026 16:31 | 100 | 13.23 |
| 09/18/2026 16:31 | 8 | 13.23 |
| 09/18/2026 16:31 | 100 | 13.23 |
| 09/18/2026 16:31 | 200 | 13.23 |
| 09/18/2026 16:31 | 800 | 13.23 |
| 09/18/2026 16:31 | 867 | 13.23 |
| 09/18/2026 16:31 | 32 | 13.23 |
| 09/18/2026 16:30 | 1 | 13.23 |
| 09/18/2026 16:30 | 100 | 13.23 |
| 09/18/2026 16:30 | 1100 | 13.235 |
| 09/18/2026 16:30 | 1000 | 13.24 |
| 09/18/2026 16:30 | 100 | 13.24 |
| 09/18/2026 16:30 | 200 | 13.24 |
| 09/18/2026 16:30 | 300 | 13.24 |
| 09/18/2026 16:30 | 500 | 13.24 |
| 09/18/2026 16:30 | 100 | 13.24 |
| 09/18/2026 16:30 | 3 | 13.25 |
| 09/18/2026 16:30 | 200 | 13.25 |
| 09/18/2026 16:30 | 100 | 13.25 |
| 09/18/2026 16:30 | 50 | 13.25 |
| 09/18/2026 16:30 | 1000 | 13.25 |
| 09/18/2026 16:30 | 3672 | 13.25 |
| 09/18/2026 16:30 | 1 | 13.25 |
| 09/18/2026 16:30 | 970 | 13.25 |
| 09/18/2026 16:30 | 1 | 13.25 |
| 09/18/2026 16:30 | 656 | 13.25 |
| 09/18/2026 16:30 | 3400 | 13.25 |
| 09/18/2026 16:30 | 125 | 13.25 |
| 09/18/2026 16:30 | 100 | 13.25 |
| 09/18/2026 16:30 | 100 | 13.255 |
| 09/18/2026 16:30 | 200 | 13.26 |
| 09/18/2026 16:30 | 200 | 13.26 |
| 09/18/2026 16:30 | 200 | 13.26 |
| 09/18/2026 16:30 | 900 | 13.26 |
| 09/18/2026 16:30 | 8 | 13.26 |
| 09/18/2026 16:30 | 100 | 13.26 |
| 09/18/2026 16:30 | 500 | 13.26 |
| 09/18/2026 16:30 | 400 | 13.26 |
| 09/18/2026 16:30 | 199 | 13.26 |
| 09/18/2026 16:29 | 1 | 13.26 |
| 09/18/2026 16:29 | 100 | 13.26 |
| 09/18/2026 16:29 | 138 | 13.265 |
| 09/18/2026 16:29 | 10 | 13.265 |
| 09/18/2026 16:29 | 10 | 13.265 |
| 09/18/2026 16:29 | 4 | 13.265 |
| 09/18/2026 16:29 | 10 | 13.265 |
| 09/18/2026 16:29 | 20 | 13.265 |
| 09/18/2026 16:28 | 30 | 13.265 |
| 09/18/2026 16:28 | 115 | 13.265 |
| 09/18/2026 16:28 | 5 | 13.26 |
| 09/18/2026 16:28 | 700 | 13.26 |
| 09/18/2026 16:28 | 100 | 13.26 |
| 09/18/2026 16:28 | 120 | 13.26 |
| 09/18/2026 16:28 | 200 | 13.26 |
| 09/18/2026 16:28 | 280 | 13.26 |
| 09/18/2026 16:28 | 100 | 13.255 |
| 09/18/2026 16:28 | 100 | 13.255 |
| 09/18/2026 16:28 | 300 | 13.26 |
| 09/18/2026 16:28 | 14 | 13.26 |
| 09/18/2026 16:28 | 300 | 13.26 |
| 09/18/2026 16:28 | 200 | 13.26 |
| 09/18/2026 16:28 | 100 | 13.26 |
| 09/18/2026 16:28 | 100 | 13.26 |
| 09/18/2026 16:28 | 200 | 13.26 |
| 09/18/2026 16:28 | 10 | 13.26 |
| 09/18/2026 16:28 | 10 | 13.26 |
| 09/18/2026 16:28 | 100 | 13.26 |
| 09/18/2026 16:27 | 100 | 13.265 |
| 09/18/2026 16:27 | 100 | 13.265 |
| 09/18/2026 16:26 | 94 | 13.265 |
| 09/18/2026 16:26 | 6 | 13.265 |
| 09/18/2026 16:26 | 8 | 13.27 |
| 09/18/2026 16:26 | 100 | 13.27 |
| 09/18/2026 16:26 | 200 | 13.27 |
| 09/18/2026 16:26 | 100 | 13.27 |
| 09/18/2026 16:25 | 334 | 13.28 |
| 09/18/2026 16:25 | 1 | 13.28 |
| 09/18/2026 16:25 | 1 | 13.28 |
| 09/18/2026 16:25 | 64 | 13.28 |
| 09/18/2026 16:25 | 136 | 13.28 |
| 09/18/2026 16:25 | 164 | 13.28 |
| 09/18/2026 16:25 | 200 | 13.28 |
| 09/18/2026 16:25 | 400 | 13.28 |
| 09/18/2026 16:25 | 400 | 13.28 |
| 09/18/2026 16:25 | 91 | 13.28 |
| 09/18/2026 16:25 | 409 | 13.28 |
| 09/18/2026 16:25 | 100 | 13.28 |
| 09/18/2026 16:25 | 100 | 13.28 |
| 09/18/2026 16:25 | 300 | 13.28 |
| 09/18/2026 16:25 | 1 | 13.28 |
| 09/18/2026 16:25 | 8 | 13.28 |
| 09/18/2026 16:25 | 100 | 13.28 |
| 09/18/2026 16:25 | 100 | 13.28 |
| 09/18/2026 16:25 | 100 | 13.28 |
| 09/18/2026 16:25 | 100 | 13.28 |
| 09/18/2026 16:25 | 400 | 13.28 |
| 09/18/2026 16:25 | 100 | 13.28 |
| 09/18/2026 16:25 | 6 | 13.285 |
| 09/18/2026 16:25 | 100 | 13.285 |
| 09/18/2026 16:25 | 500 | 13.285 |
| 09/18/2026 16:24 | 6 | 13.285 |
| 09/18/2026 16:23 | 100 | 13.29 |
| 09/18/2026 16:23 | 65 | 13.29 |
| 09/18/2026 16:23 | 32 | 13.29 |
| 09/18/2026 16:23 | 3 | 13.29 |
| 09/18/2026 16:23 | 72 | 13.29 |
| 09/18/2026 16:23 | 100 | 13.29 |
| 09/18/2026 16:23 | 100 | 13.29 |
| 09/18/2026 16:23 | 100 | 13.29 |
| 09/18/2026 16:23 | 500 | 13.29 |
| 09/18/2026 16:23 | 100 | 13.29 |
| 09/18/2026 16:23 | 200 | 13.29 |
| 09/18/2026 16:23 | 1 | 13.29 |
| 09/18/2026 16:23 | 99 | 13.29 |
| 09/18/2026 16:23 | 1 | 13.29 |
| 09/18/2026 16:22 | 600 | 13.29 |
| 09/18/2026 16:22 | 200 | 13.29 |
| 09/18/2026 16:22 | 700 | 13.29 |
| 09/18/2026 16:22 | 27 | 13.29 |
| 09/18/2026 16:22 | 773 | 13.29 |
| 09/18/2026 16:22 | 200 | 13.29 |
| 09/18/2026 16:22 | 500 | 13.29 |
| 09/18/2026 16:22 | 200 | 13.29 |
| 09/18/2026 16:22 | 100 | 13.29 |
| 09/18/2026 16:22 | 151 | 13.29 |
| 09/18/2026 16:22 | 200 | 13.29 |
| 09/18/2026 16:22 | 500 | 13.29 |
| 09/18/2026 16:22 | 2 | 13.29 |
| 09/18/2026 16:22 | 19 | 13.29 |
| 09/18/2026 16:22 | 38 | 13.29 |
| 09/18/2026 16:22 | 100 | 13.29 |
| 09/18/2026 16:22 | 151 | 13.29 |
| 09/18/2026 16:22 | 100 | 13.29 |
| 09/18/2026 16:22 | 100 | 13.29 |
| 09/18/2026 16:22 | 12 | 13.29 |
| 09/18/2026 16:22 | 200 | 13.29 |
| 09/18/2026 16:22 | 200 | 13.295 |
| 09/18/2026 16:21 | 6 | 13.295 |
| 09/18/2026 16:21 | 100 | 13.295 |
| 09/18/2026 16:21 | 1100 | 13.295 |
| 09/18/2026 16:21 | 3 | 13.295 |
| 09/18/2026 16:19 | 54 | 13.29 |
| 09/18/2026 16:19 | 30 | 13.29 |
| 09/18/2026 16:19 | 30 | 13.29 |
| 09/18/2026 16:19 | 40 | 13.29 |
| 09/18/2026 16:19 | 1 | 13.29 |
| 09/18/2026 16:19 | 100 | 13.29 |
| 09/18/2026 16:18 | 700 | 13.30 |
| 09/18/2026 16:18 | 100 | 13.30 |
| 09/18/2026 16:18 | 200 | 13.30 |
| 09/18/2026 16:18 | 5200 | 13.30 |
| 09/18/2026 16:18 | 18 | 13.30 |
| 09/18/2026 16:18 | 100 | 13.30 |
| 09/18/2026 16:18 | 100 | 13.305 |
| 09/18/2026 16:18 | 100 | 13.305 |
| 09/18/2026 16:18 | 100 | 13.305 |
| 09/18/2026 16:18 | 1000 | 13.305 |
| 09/18/2026 16:18 | 1 | 13.31 |
| 09/18/2026 16:18 | 96 | 13.31 |
| 09/18/2026 16:18 | 4 | 13.31 |
| 09/18/2026 16:18 | 1 | 13.305 |
| 09/18/2026 16:18 | 100 | 13.305 |
| 09/18/2026 16:18 | 400 | 13.305 |
| 09/18/2026 16:18 | 200 | 13.305 |
| 09/18/2026 16:18 | 100 | 13.305 |
| 09/18/2026 16:18 | 100 | 13.305 |
| 09/18/2026 16:18 | 100 | 13.305 |
| 09/18/2026 16:18 | 100 | 13.30 |
| 09/18/2026 16:18 | 100 | 13.30 |
| 09/18/2026 16:18 | 14 | 13.30 |
| 09/18/2026 16:18 | 1 | 13.30 |
| 09/18/2026 16:18 | 1 | 13.30 |
| 09/18/2026 16:18 | 484 | 13.30 |
| 09/18/2026 16:18 | 98 | 13.30 |
| 09/18/2026 16:17 | 1 | 13.30 |
| 09/18/2026 16:17 | 1 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.295 |
| 09/18/2026 16:17 | 11304 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 1117 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 200 | 13.30 |
| 09/18/2026 16:17 | 600 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 670 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 130 | 13.30 |
| 09/18/2026 16:17 | 670 | 13.30 |
| 09/18/2026 16:17 | 99 | 13.30 |
| 09/18/2026 16:17 | 1 | 13.30 |
| 09/18/2026 16:17 | 218 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 800 | 13.30 |
| 09/18/2026 16:17 | 99 | 13.30 |
| 09/18/2026 16:17 | 1 | 13.30 |
| 09/18/2026 16:17 | 20 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 800 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 100 | 13.30 |
| 09/18/2026 16:17 | 97 | 13.30 |
| 09/18/2026 16:17 | 12 | 13.305 |
| 09/18/2026 16:17 | 100 | 13.305 |
| 09/18/2026 16:17 | 31 | 13.305 |
| 09/18/2026 16:16 | 70 | 13.305 |
| 09/18/2026 16:16 | 100 | 13.305 |
| 09/18/2026 16:16 | 1 | 13.30 |
| 09/18/2026 16:16 | 3 | 13.30 |
| 09/18/2026 16:16 | 97 | 13.30 |
| 09/18/2026 16:15 | 400 | 13.31 |
| 09/18/2026 16:15 | 200 | 13.31 |
| 09/18/2026 16:15 | 800 | 13.31 |
| 09/18/2026 16:15 | 500 | 13.31 |
| 09/18/2026 16:15 | 200 | 13.31 |
| 09/18/2026 16:15 | 100 | 13.31 |
| 09/18/2026 16:15 | 199 | 13.31 |
| 09/18/2026 16:15 | 1 | 13.31 |
| 09/18/2026 16:15 | 100 | 13.31 |
| 09/18/2026 16:15 | 200 | 13.31 |
| 09/18/2026 16:15 | 100 | 13.31 |
| 09/18/2026 16:15 | 1 | 13.30 |
| 09/18/2026 16:15 | 2 | 13.30 |
| 09/18/2026 16:15 | 98 | 13.30 |
| 09/18/2026 16:15 | 2 | 13.30 |
| 09/18/2026 16:15 | 98 | 13.30 |
| 09/18/2026 16:15 | 1 | 13.30 |
| 09/18/2026 16:15 | 1 | 13.30 |
| 09/18/2026 16:15 | 2207 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 3061 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 723 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 8 | 13.30 |
| 09/18/2026 16:15 | 8 | 13.30 |
| 09/18/2026 16:15 | 1122 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 69 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 100 | 13.30 |
| 09/18/2026 16:15 | 200 | 13.30 |
| 09/18/2026 16:15 | 300 | 13.30 |
| 09/18/2026 16:15 | 200 | 13.30 |
| 09/18/2026 16:15 | 600 | 13.31 |
| 09/18/2026 16:15 | 300 | 13.31 |
| 09/18/2026 16:15 | 200 | 13.31 |
| 09/18/2026 16:15 | 900 | 13.31 |
| 09/18/2026 16:15 | 8 | 13.31 |
| 09/18/2026 16:15 | 100 | 13.31 |
| 09/18/2026 16:15 | 100 | 13.31 |
| 09/18/2026 16:15 | 100 | 13.315 |
| 09/18/2026 16:15 | 100 | 13.31 |
| 09/18/2026 16:15 | 38 | 13.31 |
| 09/18/2026 16:15 | 300 | 13.31 |
| 09/18/2026 16:15 | 200 | 13.31 |
| 09/18/2026 16:15 | 200 | 13.31 |
| 09/18/2026 16:15 | 300 | 13.31 |
| 09/18/2026 16:15 | 10 | 13.31 |
| 09/18/2026 16:15 | 200 | 13.31 |
| 09/18/2026 16:15 | 75 | 13.31 |
| 09/18/2026 16:13 | 200 | 13.31 |
| 09/18/2026 16:13 | 400 | 13.31 |
| 09/18/2026 16:13 | 200 | 13.31 |
| 09/18/2026 16:13 | 300 | 13.31 |
| 09/18/2026 16:13 | 100 | 13.31 |
| 09/18/2026 16:13 | 8 | 13.31 |
| 09/18/2026 16:13 | 20 | 13.31 |
| 09/18/2026 16:13 | 2100 | 13.31 |
| 09/18/2026 16:13 | 100 | 13.315 |
| 09/18/2026 16:13 | 12 | 13.315 |
| 09/18/2026 16:12 | 100 | 13.315 |
| 09/18/2026 16:12 | 100 | 13.31 |
| 09/18/2026 16:12 | 1 | 13.31 |
| 09/18/2026 16:12 | 100 | 13.31 |
| 09/18/2026 16:12 | 100 | 13.31 |
| 09/18/2026 16:12 | 100 | 13.31 |
| 09/18/2026 16:12 | 50 | 13.31 |
| 09/18/2026 16:12 | 100 | 13.31 |
| 09/18/2026 16:12 | 1000 | 13.305 |
| 09/18/2026 16:12 | 100 | 13.305 |
| 09/18/2026 16:11 | 1 | 13.31 |
| 09/18/2026 16:11 | 100 | 13.31 |
| 09/18/2026 16:11 | 200 | 13.305 |
| 09/18/2026 16:11 | 1 | 13.31 |
| 09/18/2026 16:11 | 100 | 13.31 |
| 09/18/2026 16:11 | 97 | 13.31 |
| 09/18/2026 16:11 | 3 | 13.31 |
| 09/18/2026 16:11 | 1625 | 13.31 |
| 09/18/2026 16:11 | 1 | 13.31 |
| 09/18/2026 16:11 | 1 | 13.31 |
| 09/18/2026 16:11 | 673 | 13.31 |
| 09/18/2026 16:11 | 100 | 13.31 |
| 09/18/2026 16:11 | 100 | 13.30 |
| 09/18/2026 16:11 | 40 | 13.30 |
| 09/18/2026 16:11 | 200 | 13.30 |
| 09/18/2026 16:11 | 600 | 13.30 |
| 09/18/2026 16:11 | 5 | 13.30 |
| 09/18/2026 16:11 | 100 | 13.30 |
| 09/18/2026 16:11 | 85 | 13.30 |
| 09/18/2026 16:11 | 75 | 13.30 |
| 09/18/2026 16:10 | 95 | 13.30 |
| 09/18/2026 16:10 | 5 | 13.30 |
| 09/18/2026 16:10 | 99 | 13.30 |
| 09/18/2026 16:10 | 1 | 13.30 |
| 09/18/2026 16:10 | 100 | 13.30 |
| 09/18/2026 16:10 | 20 | 13.30 |
| 09/18/2026 16:10 | 10 | 13.30 |
| 09/18/2026 16:10 | 100 | 13.30 |
| 09/18/2026 16:10 | 200 | 13.30 |
| 09/18/2026 16:10 | 100 | 13.30 |
| 09/18/2026 16:10 | 100 | 13.30 |
| 09/18/2026 16:10 | 100 | 13.30 |
| 09/18/2026 16:10 | 13 | 13.305 |
| 09/18/2026 16:10 | 12 | 13.305 |
| 09/18/2026 16:09 | 100 | 13.305 |
| 09/18/2026 16:09 | 200 | 13.305 |
| 09/18/2026 16:09 | 600 | 13.31 |
| 09/18/2026 16:09 | 900 | 13.31 |
| 09/18/2026 16:09 | 300 | 13.31 |
| 09/18/2026 16:09 | 800 | 13.31 |
| 09/18/2026 16:09 | 100 | 13.31 |
| 09/18/2026 16:09 | 700 | 13.31 |
| 09/18/2026 16:09 | 200 | 13.31 |
| 09/18/2026 16:09 | 200 | 13.31 |
| 09/18/2026 16:09 | 200 | 13.31 |
| 09/18/2026 16:09 | 700 | 13.31 |
| 09/18/2026 16:09 | 100 | 13.31 |
| 09/18/2026 16:09 | 200 | 13.31 |
| 09/18/2026 16:09 | 400 | 13.31 |
| 09/18/2026 16:08 | 6 | 13.315 |
| 09/18/2026 16:08 | 1000 | 13.315 |
| 09/18/2026 16:08 | 300 | 13.32 |
| 09/18/2026 16:08 | 199 | 13.32 |
| 09/18/2026 16:08 | 1 | 13.32 |
| 09/18/2026 16:08 | 6 | 13.32 |
| 09/18/2026 16:08 | 200 | 13.32 |
| 09/18/2026 16:08 | 500 | 13.32 |
| 09/18/2026 16:08 | 100 | 13.32 |
| 09/18/2026 16:08 | 200 | 13.32 |
| 09/18/2026 16:08 | 200 | 13.32 |
| 09/18/2026 16:08 | 200 | 13.32 |
| 09/18/2026 16:08 | 1600 | 13.32 |
| 09/18/2026 16:08 | 8 | 13.32 |
| 09/18/2026 16:08 | 25 | 13.32 |
| 09/18/2026 16:08 | 100 | 13.32 |
| 09/18/2026 16:07 | 100 | 13.325 |
| 09/18/2026 16:07 | 200 | 13.32 |
| 09/18/2026 16:07 | 200 | 13.32 |
| 09/18/2026 16:07 | 100 | 13.315 |
| 09/18/2026 16:07 | 200 | 13.31 |
| 09/18/2026 16:07 | 200 | 13.31 |
| 09/18/2026 16:07 | 600 | 13.31 |
| 09/18/2026 16:07 | 10 | 13.31 |
| 09/18/2026 16:07 | 200 | 13.31 |
| 09/18/2026 16:07 | 1 | 13.31 |
| 09/18/2026 16:07 | 80 | 13.31 |
| 09/18/2026 16:07 | 100 | 13.30 |
| 09/18/2026 16:07 | 1600 | 13.30 |
| 09/18/2026 16:07 | 100 | 13.30 |
| 09/18/2026 16:07 | 200 | 13.30 |
| 09/18/2026 16:07 | 200 | 13.30 |
| 09/18/2026 16:07 | 200 | 13.30 |
| 09/18/2026 16:06 | 183 | 13.295 |
| 09/18/2026 16:06 | 12 | 13.295 |
| 09/18/2026 16:06 | 400 | 13.295 |
| 09/18/2026 16:05 | 40 | 13.29 |
| 09/18/2026 16:05 | 10 | 13.29 |
| 09/18/2026 16:05 | 40 | 13.285 |
| 09/18/2026 16:05 | 2 | 13.29 |
| 09/18/2026 16:05 | 888 | 13.30 |
| 09/18/2026 16:05 | 612 | 13.30 |
| 09/18/2026 16:05 | 200 | 13.30 |
| 09/18/2026 16:05 | 900 | 13.30 |
| 09/18/2026 16:05 | 200 | 13.30 |
| 09/18/2026 16:05 | 100 | 13.30 |
| 09/18/2026 16:05 | 200 | 13.30 |
| 09/18/2026 16:05 | 141 | 13.30 |
| 09/18/2026 16:05 | 200 | 13.31 |
| 09/18/2026 16:05 | 200 | 13.31 |
| 09/18/2026 16:05 | 200 | 13.31 |
| 09/18/2026 16:05 | 100 | 13.31 |
| 09/18/2026 16:04 | 100 | 13.315 |
| 09/18/2026 16:04 | 107 | 13.315 |
| 09/18/2026 16:04 | 200 | 13.31 |
| 09/18/2026 16:04 | 200 | 13.31 |
| 09/18/2026 16:04 | 80 | 13.31 |
| 09/18/2026 16:04 | 100 | 13.31 |
| 09/18/2026 16:04 | 20 | 13.31 |
| 09/18/2026 16:04 | 200 | 13.31 |
| 09/18/2026 16:04 | 300 | 13.31 |
| 09/18/2026 16:04 | 100 | 13.31 |
| 09/18/2026 16:04 | 200 | 13.32 |
| 09/18/2026 16:04 | 300 | 13.32 |
| 09/18/2026 16:04 | 200 | 13.32 |
| 09/18/2026 16:04 | 200 | 13.32 |
| 09/18/2026 16:04 | 200 | 13.32 |
| 09/18/2026 16:04 | 8 | 13.32 |
| 09/18/2026 16:04 | 37 | 13.32 |
| 09/18/2026 16:04 | 100 | 13.32 |
| 09/18/2026 16:04 | 12 | 13.325 |
| 09/18/2026 16:04 | 100 | 13.325 |
| 09/18/2026 16:04 | 100 | 13.32 |
| 09/18/2026 16:04 | 200 | 13.32 |
| 09/18/2026 16:04 | 100 | 13.32 |
| 09/18/2026 16:03 | 200 | 13.31 |
| 09/18/2026 16:03 | 1 | 13.31 |
| 09/18/2026 16:03 | 100 | 13.305 |
| 09/18/2026 16:03 | 59 | 13.30 |
| 09/18/2026 16:03 | 20 | 13.31 |
| 09/18/2026 16:03 | 99 | 13.31 |
| 09/18/2026 16:03 | 199 | 13.31 |
| 09/18/2026 16:03 | 1 | 13.31 |
| 09/18/2026 16:03 | 100 | 13.31 |
| 09/18/2026 16:03 | 1 | 13.31 |
| 09/18/2026 16:02 | 100 | 13.315 |
| 09/18/2026 16:02 | 400 | 13.32 |
| 09/18/2026 16:02 | 4 | 13.32 |
| 09/18/2026 16:02 | 696 | 13.32 |
| 09/18/2026 16:02 | 900 | 13.32 |
| 09/18/2026 16:02 | 500 | 13.32 |
| 09/18/2026 16:02 | 300 | 13.32 |
| 09/18/2026 16:02 | 8 | 13.32 |
| 09/18/2026 16:02 | 200 | 13.32 |
| 09/18/2026 16:02 | 300 | 13.32 |
| 09/18/2026 16:02 | 100 | 13.32 |
| 09/18/2026 16:02 | 200 | 13.32 |
| 09/18/2026 16:02 | 200 | 13.32 |
| 09/18/2026 16:01 | 200 | 13.32 |
| 09/18/2026 16:01 | 300 | 13.32 |
| 09/18/2026 16:01 | 100 | 13.32 |
| 09/18/2026 16:01 | 300 | 13.32 |
| 09/18/2026 16:01 | 200 | 13.32 |
| 09/18/2026 16:01 | 200 | 13.32 |
| 09/18/2026 16:01 | 1400 | 13.32 |
| 09/18/2026 16:01 | 400 | 13.32 |
| 09/18/2026 16:01 | 1500 | 13.32 |
| 09/18/2026 16:01 | 300 | 13.32 |
| 09/18/2026 16:01 | 1500 | 13.32 |
| 09/18/2026 16:01 | 300 | 13.32 |
| 09/18/2026 16:01 | 600 | 13.32 |
| 09/18/2026 16:01 | 200 | 13.32 |
| 09/18/2026 16:01 | 8 | 13.33 |
| 09/18/2026 16:01 | 200 | 13.33 |
| 09/18/2026 16:01 | 182 | 13.33 |
| 09/18/2026 16:01 | 200 | 13.33 |
| 09/18/2026 16:00 | 53 | 13.335 |
| 09/18/2026 16:00 | 400 | 13.33 |
| 09/18/2026 16:00 | 300 | 13.33 |
| 09/18/2026 16:00 | 200 | 13.33 |
| 09/18/2026 16:00 | 300 | 13.33 |
| 09/18/2026 16:00 | 200 | 13.32 |
| 09/18/2026 16:00 | 3300 | 13.32 |
| 09/18/2026 16:00 | 200 | 13.32 |
| 09/18/2026 16:00 | 100 | 13.32 |
| 09/18/2026 16:00 | 122 | 13.315 |
| 09/18/2026 16:00 | 300 | 13.31 |
| 09/18/2026 16:00 | 200 | 13.31 |
| 09/18/2026 16:00 | 200 | 13.31 |
| 09/18/2026 16:00 | 200 | 13.31 |
| 09/18/2026 16:00 | 80 | 13.31 |
| 09/18/2026 16:00 | 3 | 13.31 |
| 09/18/2026 16:00 | 2405 | 13.30 |
| 09/18/2026 16:00 | 1234 | 13.30 |
| 09/18/2026 16:00 | 100 | 13.30 |
| 09/18/2026 16:00 | 100 | 13.30 |
| 09/18/2026 16:00 | 200 | 13.30 |
| 09/18/2026 16:00 | 200 | 13.30 |
| 09/18/2026 16:00 | 1261 | 13.30 |
| 09/18/2026 16:00 | 100 | 13.29 |
| 09/18/2026 16:00 | 459 | 13.29 |
| 09/18/2026 16:00 | 10 | 13.29 |
| 09/18/2026 16:00 | 100 | 13.29 |
| 09/18/2026 16:00 | 200 | 13.29 |
| 09/18/2026 15:59 | 8 | 13.28 |
| 09/18/2026 15:59 | 1 | 13.28 |
| 09/18/2026 15:59 | 900 | 13.285 |
| 09/18/2026 15:59 | 100 | 13.285 |
| 09/18/2026 15:59 | 200 | 13.29 |
| 09/18/2026 15:59 | 200 | 13.29 |
| 09/18/2026 15:59 | 21 | 13.29 |
| 09/18/2026 15:59 | 200 | 13.29 |
| 09/18/2026 15:59 | 60 | 13.29 |
| 09/18/2026 15:59 | 40 | 13.29 |
| 09/18/2026 15:59 | 200 | 13.29 |
| 09/18/2026 15:59 | 500 | 13.29 |
| 09/18/2026 15:59 | 200 | 13.29 |
| 09/18/2026 15:58 | 100 | 13.295 |
| 09/18/2026 15:57 | 160 | 13.30 |
| 09/18/2026 15:57 | 40 | 13.30 |
| 09/18/2026 15:57 | 370 | 13.31 |
| 09/18/2026 15:57 | 230 | 13.31 |
| 09/18/2026 15:57 | 400 | 13.31 |
| 09/18/2026 15:57 | 400 | 13.31 |
| 09/18/2026 15:57 | 30 | 13.31 |
| 09/18/2026 15:57 | 200 | 13.31 |
| 09/18/2026 15:56 | 100 | 13.31 |
| 09/18/2026 15:56 | 100 | 13.31 |
| 09/18/2026 15:56 | 200 | 13.31 |
| 09/18/2026 15:56 | 100 | 13.30 |
| 09/18/2026 15:56 | 200 | 13.30 |
| 09/18/2026 15:56 | 200 | 13.30 |
| 09/18/2026 15:56 | 200 | 13.30 |
| 09/18/2026 15:56 | 100 | 13.30 |
| 09/18/2026 15:56 | 183 | 13.295 |
| 09/18/2026 15:56 | 100 | 13.295 |
| 09/18/2026 15:56 | 200 | 13.29 |
| 09/18/2026 15:56 | 200 | 13.29 |
| 09/18/2026 15:56 | 200 | 13.29 |
| 09/18/2026 15:56 | 200 | 13.29 |
| 09/18/2026 15:55 | 80 | 13.28 |
| 09/18/2026 15:55 | 400 | 13.29 |
| 09/18/2026 15:55 | 99 | 13.29 |
| 09/18/2026 15:55 | 300 | 13.29 |
| 09/18/2026 15:55 | 100 | 13.29 |
| 09/18/2026 15:55 | 1 | 13.29 |
| 09/18/2026 15:55 | 499 | 13.29 |
| 09/18/2026 15:55 | 1 | 13.29 |
| 09/18/2026 15:55 | 1 | 13.29 |
| 09/18/2026 15:55 | 499 | 13.29 |
| 09/18/2026 15:55 | 297 | 13.29 |
| 09/18/2026 15:55 | 600 | 13.29 |
| 09/18/2026 15:55 | 3 | 13.29 |
| 09/18/2026 15:55 | 97 | 13.29 |
| 09/18/2026 15:55 | 1 | 13.29 |
| 09/18/2026 15:55 | 102 | 13.29 |
| 09/18/2026 15:55 | 300 | 13.29 |
| 09/18/2026 15:55 | 200 | 13.29 |
| 09/18/2026 15:55 | 100 | 13.29 |
| 09/18/2026 15:55 | 400 | 13.29 |
| 09/18/2026 15:55 | 3 | 13.29 |
| 09/18/2026 15:55 | 100 | 13.29 |
| 09/18/2026 15:55 | 10 | 13.28 |
| 09/18/2026 15:55 | 145 | 13.28 |
| 09/18/2026 15:55 | 200 | 13.28 |
| 09/18/2026 15:55 | 200 | 13.28 |
| 09/18/2026 15:55 | 400 | 13.28 |
| 09/18/2026 15:55 | 200 | 13.28 |
| 09/18/2026 15:55 | 100 | 13.275 |
| 09/18/2026 15:54 | 10 | 13.27 |
| 09/18/2026 15:54 | 20 | 13.28 |
| 09/18/2026 15:54 | 4 | 13.28 |
| 09/18/2026 15:54 | 8 | 13.28 |
| 09/18/2026 15:54 | 1 | 13.28 |
| 09/18/2026 15:54 | 100 | 13.28 |
| 09/18/2026 15:54 | 100 | 13.29 |
| 09/18/2026 15:54 | 4 | 13.29 |
| 09/18/2026 15:54 | 100 | 13.29 |
| 09/18/2026 15:54 | 6 | 13.29 |
| 09/18/2026 15:54 | 200 | 13.29 |
| 09/18/2026 15:54 | 200 | 13.29 |
| 09/18/2026 15:54 | 248 | 13.29 |
| 09/18/2026 15:54 | 400 | 13.29 |
| 09/18/2026 15:54 | 100 | 13.29 |
| 09/18/2026 15:54 | 800 | 13.295 |
| 09/18/2026 15:54 | 100 | 13.295 |
| 09/18/2026 15:54 | 100 | 13.30 |
| 09/18/2026 15:54 | 200 | 13.30 |
| 09/18/2026 15:54 | 100 | 13.30 |
| 09/18/2026 15:54 | 8 | 13.30 |
| 09/18/2026 15:54 | 100 | 13.30 |
| 09/18/2026 15:54 | 200 | 13.30 |
| 09/18/2026 15:54 | 200 | 13.30 |
| 09/18/2026 15:54 | 600 | 13.31 |
| 09/18/2026 15:54 | 1000 | 13.31 |
| 09/18/2026 15:54 | 200 | 13.31 |
| 09/18/2026 15:54 | 100 | 13.31 |
| 09/18/2026 15:54 | 200 | 13.31 |
| 09/18/2026 15:54 | 7400 | 13.31 |
| 09/18/2026 15:54 | 300 | 13.31 |
| 09/18/2026 15:54 | 500 | 13.31 |
| 09/18/2026 15:54 | 98 | 13.31 |
| 09/18/2026 15:54 | 2 | 13.31 |
| 09/18/2026 15:54 | 100 | 13.315 |
| 09/18/2026 15:54 | 100 | 13.32 |
| 09/18/2026 15:54 | 100 | 13.32 |
| 09/18/2026 15:54 | 100 | 13.32 |
| 09/18/2026 15:54 | 200 | 13.32 |
| 09/18/2026 15:54 | 300 | 13.32 |
| 09/18/2026 15:54 | 100 | 13.32 |
| 09/18/2026 15:54 | 300 | 13.32 |
| 09/18/2026 15:54 | 200 | 13.32 |
| 09/18/2026 15:54 | 2 | 13.32 |
| 09/18/2026 15:54 | 250 | 13.33 |
| 09/18/2026 15:54 | 1150 | 13.33 |
| 09/18/2026 15:54 | 2300 | 13.33 |
| 09/18/2026 15:54 | 75 | 13.33 |
| 09/18/2026 15:54 | 200 | 13.33 |
| 09/18/2026 15:54 | 75 | 13.33 |
| 09/18/2026 15:54 | 200 | 13.33 |
| 09/18/2026 15:54 | 300 | 13.33 |
| 09/18/2026 15:54 | 200 | 13.33 |
| 09/18/2026 15:54 | 2300 | 13.33 |
| 09/18/2026 15:54 | 100 | 13.33 |
| 09/18/2026 15:54 | 100 | 13.335 |
| 09/18/2026 15:53 | 10 | 13.33 |
| 09/18/2026 15:53 | 1 | 13.33 |
| 09/18/2026 15:53 | 1500 | 13.33 |
| 09/18/2026 15:53 | 100 | 13.33 |
| 09/18/2026 15:53 | 200 | 13.33 |
| 09/18/2026 15:53 | 100 | 13.325 |
| 09/18/2026 15:53 | 200 | 13.325 |
| 09/18/2026 15:53 | 100 | 13.325 |
| 09/18/2026 15:52 | 100 | 13.325 |
| 09/18/2026 15:51 | 200 | 13.33 |
| 09/18/2026 15:51 | 200 | 13.33 |
| 09/18/2026 15:51 | 300 | 13.33 |
| 09/18/2026 15:51 | 300 | 13.33 |
| 09/18/2026 15:51 | 100 | 13.33 |
| 09/18/2026 15:51 | 100 | 13.33 |
| 09/18/2026 15:50 | 1 | 13.33 |
| 09/18/2026 15:50 | 99 | 13.33 |
| 09/18/2026 15:50 | 1 | 13.33 |
| 09/18/2026 15:50 | 200 | 13.33 |
| 09/18/2026 15:50 | 200 | 13.33 |
| 09/18/2026 15:50 | 200 | 13.33 |
| 09/18/2026 15:50 | 100 | 13.33 |
| 09/18/2026 15:50 | 200 | 13.33 |
| 09/18/2026 15:50 | 20 | 13.33 |
| 09/18/2026 15:50 | 200 | 13.33 |
| 09/18/2026 15:50 | 504 | 13.33 |
| 09/18/2026 15:50 | 300 | 13.33 |
| 09/18/2026 15:50 | 100 | 13.33 |
| 09/18/2026 15:49 | 50 | 13.33 |
| 09/18/2026 15:49 | 20 | 13.33 |
| 09/18/2026 15:49 | 200 | 13.33 |
| 09/18/2026 15:49 | 200 | 13.33 |
| 09/18/2026 15:49 | 100 | 13.33 |
| 09/18/2026 15:49 | 441 | 13.33 |
| 09/18/2026 15:49 | 100 | 13.33 |
| 09/18/2026 15:49 | 100 | 13.33 |
| 09/18/2026 15:48 | 100 | 13.325 |
| 09/18/2026 15:48 | 1196 | 13.32 |
| 09/18/2026 15:48 | 1 | 13.32 |
| 09/18/2026 15:48 | 303 | 13.32 |
| 09/18/2026 15:48 | 60 | 13.315 |
| 09/18/2026 15:48 | 200 | 13.31 |
| 09/18/2026 15:48 | 300 | 13.31 |
| 09/18/2026 15:48 | 90 | 13.31 |
| 09/18/2026 15:48 | 100 | 13.31 |
| 09/18/2026 15:48 | 30 | 13.31 |
| 09/18/2026 15:48 | 25 | 13.30 |
| 09/18/2026 15:48 | 200 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 200 | 13.30 |
| 09/18/2026 15:48 | 248 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.295 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 11400 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 10 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 10 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 84 | 13.30 |
| 09/18/2026 15:48 | 10 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 11 | 13.30 |
| 09/18/2026 15:48 | 99 | 13.30 |
| 09/18/2026 15:48 | 11 | 13.30 |
| 09/18/2026 15:48 | 99 | 13.30 |
| 09/18/2026 15:48 | 10 | 13.30 |
| 09/18/2026 15:48 | 1 | 13.30 |
| 09/18/2026 15:48 | 90 | 13.30 |
| 09/18/2026 15:48 | 99 | 13.30 |
| 09/18/2026 15:48 | 1 | 13.30 |
| 09/18/2026 15:48 | 138 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 89 | 13.30 |
| 09/18/2026 15:48 | 11 | 13.30 |
| 09/18/2026 15:48 | 89 | 13.30 |
| 09/18/2026 15:48 | 11 | 13.30 |
| 09/18/2026 15:48 | 400 | 13.30 |
| 09/18/2026 15:48 | 89 | 13.30 |
| 09/18/2026 15:48 | 11 | 13.30 |
| 09/18/2026 15:48 | 98 | 13.30 |
| 09/18/2026 15:48 | 2 | 13.30 |
| 09/18/2026 15:48 | 400 | 13.30 |
| 09/18/2026 15:48 | 98 | 13.30 |
| 09/18/2026 15:48 | 1 | 13.30 |
| 09/18/2026 15:48 | 1 | 13.30 |
| 09/18/2026 15:48 | 674 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 400 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 1 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 101 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:48 | 99 | 13.30 |
| 09/18/2026 15:48 | 1 | 13.30 |
| 09/18/2026 15:48 | 100 | 13.30 |
| 09/18/2026 15:47 | 100 | 13.30 |
| 09/18/2026 15:47 | 87 | 13.305 |
| 09/18/2026 15:47 | 1 | 13.31 |
| 09/18/2026 15:47 | 125 | 13.31 |
| 09/18/2026 15:47 | 25 | 13.31 |
| 09/18/2026 15:47 | 200 | 13.31 |
| 09/18/2026 15:47 | 100 | 13.31 |
| 09/18/2026 15:47 | 100 | 13.31 |
| 09/18/2026 15:47 | 100 | 13.31 |
| 09/18/2026 15:47 | 100 | 13.305 |
| 09/18/2026 15:47 | 50 | 13.31 |
| 09/18/2026 15:47 | 1000 | 13.31 |
| 09/18/2026 15:47 | 700 | 13.31 |
| 09/18/2026 15:47 | 100 | 13.31 |
| 09/18/2026 15:47 | 98 | 13.31 |
| 09/18/2026 15:47 | 1 | 13.31 |
| 09/18/2026 15:47 | 1 | 13.31 |
| 09/18/2026 15:47 | 100 | 13.31 |
| 09/18/2026 15:47 | 98 | 13.31 |
| 09/18/2026 15:47 | 73 | 13.32 |
| 09/18/2026 15:47 | 200 | 13.32 |
| 09/18/2026 15:47 | 1 | 13.32 |
| 09/18/2026 15:47 | 99 | 13.32 |
| 09/18/2026 15:47 | 1 | 13.32 |
| 09/18/2026 15:47 | 100 | 13.32 |
| 09/18/2026 15:47 | 100 | 13.33 |
| 09/18/2026 15:47 | 1 | 13.33 |
| 09/18/2026 15:47 | 100 | 13.33 |
| 09/18/2026 15:47 | 200 | 13.325 |
| 09/18/2026 15:47 | 68 | 13.33 |
| 09/18/2026 15:46 | 100 | 13.325 |
| 09/18/2026 15:46 | 88 | 13.32 |
| 09/18/2026 15:46 | 12 | 13.32 |
| 09/18/2026 15:46 | 2 | 13.31 |
| 09/18/2026 15:46 | 98 | 13.31 |
| 09/18/2026 15:46 | 2 | 13.31 |
| 09/18/2026 15:46 | 98 | 13.31 |
| 09/18/2026 15:46 | 2 | 13.31 |
| 09/18/2026 15:46 | 98 | 13.31 |
| 09/18/2026 15:46 | 2 | 13.31 |
| 09/18/2026 15:46 | 98 | 13.31 |
| 09/18/2026 15:46 | 2 | 13.31 |
| 09/18/2026 15:46 | 98 | 13.31 |
| 09/18/2026 15:46 | 1 | 13.31 |
| 09/18/2026 15:46 | 1 | 13.31 |
| 09/18/2026 15:46 | 200 | 13.31 |
| 09/18/2026 15:46 | 200 | 13.31 |
| 09/18/2026 15:46 | 25 | 13.31 |
| 09/18/2026 15:46 | 100 | 13.31 |
| 09/18/2026 15:46 | 100 | 13.31 |
| 09/18/2026 15:46 | 38 | 13.31 |
| 09/18/2026 15:46 | 100 | 13.31 |
| 09/18/2026 15:46 | 200 | 13.31 |
| 09/18/2026 15:46 | 100 | 13.31 |
| 09/18/2026 15:46 | 25 | 13.31 |
| 09/18/2026 15:46 | 200 | 13.31 |
| 09/18/2026 15:46 | 200 | 13.31 |
| 09/18/2026 15:46 | 191 | 13.31 |
| 09/18/2026 15:46 | 100 | 13.31 |
| 09/18/2026 15:46 | 11 | 13.31 |
| 09/18/2026 15:46 | 5 | 13.31 |
| 09/18/2026 15:46 | 100 | 13.31 |
| 09/18/2026 15:46 | 200 | 13.31 |
| 09/18/2026 15:45 | 2 | 13.305 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 25 | 13.30 |
| 09/18/2026 15:45 | 1225 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 1225 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 35 | 13.30 |
| 09/18/2026 15:45 | 65 | 13.30 |
| 09/18/2026 15:45 | 22 | 13.30 |
| 09/18/2026 15:45 | 4 | 13.30 |
| 09/18/2026 15:45 | 9 | 13.30 |
| 09/18/2026 15:45 | 46 | 13.30 |
| 09/18/2026 15:45 | 65 | 13.30 |
| 09/18/2026 15:45 | 35 | 13.30 |
| 09/18/2026 15:45 | 41 | 13.30 |
| 09/18/2026 15:45 | 24 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 2 | 13.30 |
| 09/18/2026 15:45 | 98 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 99 | 13.30 |
| 09/18/2026 15:45 | 2 | 13.30 |
| 09/18/2026 15:45 | 98 | 13.30 |
| 09/18/2026 15:45 | 1 | 13.30 |
| 09/18/2026 15:45 | 1 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 100 | 13.30 |
| 09/18/2026 15:45 | 475 | 13.31 |
| 09/18/2026 15:45 | 225 | 13.31 |
| 09/18/2026 15:45 | 500 | 13.31 |
| 09/18/2026 15:45 | 500 | 13.31 |
| 09/18/2026 15:45 | 100 | 13.315 |
| 09/18/2026 15:44 | 100 | 13.315 |
| 09/18/2026 15:44 | 100 | 13.31 |
| 09/18/2026 15:44 | 100 | 13.31 |
| 09/18/2026 15:44 | 200 | 13.31 |
| 09/18/2026 15:44 | 100 | 13.31 |
| 09/18/2026 15:44 | 100 | 13.31 |
| 09/18/2026 15:44 | 100 | 13.31 |
| 09/18/2026 15:44 | 1 | 13.31 |
| 09/18/2026 15:44 | 200 | 13.31 |
| 09/18/2026 15:44 | 100 | 13.31 |
| 09/18/2026 15:44 | 71 | 13.315 |
| 09/18/2026 15:44 | 1 | 13.32 |
| 09/18/2026 15:44 | 100 | 13.32 |
| 09/18/2026 15:44 | 100 | 13.32 |
| 09/18/2026 15:44 | 1650 | 13.315 |
| 09/18/2026 15:44 | 100 | 13.315 |
| 09/18/2026 15:43 | 1 | 13.31 |
| 09/18/2026 15:43 | 100 | 13.31 |
| 09/18/2026 15:43 | 100 | 13.31 |
| 09/18/2026 15:43 | 100 | 13.315 |
| 09/18/2026 15:43 | 200 | 13.32 |
| 09/18/2026 15:43 | 100 | 13.32 |
| 09/18/2026 15:43 | 200 | 13.32 |
| 09/18/2026 15:43 | 300 | 13.32 |
| 09/18/2026 15:43 | 200 | 13.32 |
| 09/18/2026 15:43 | 300 | 13.32 |
| 09/18/2026 15:43 | 200 | 13.32 |
| 09/18/2026 15:43 | 300 | 13.32 |
| 09/18/2026 15:43 | 25 | 13.33 |
| 09/18/2026 15:43 | 200 | 13.33 |
| 09/18/2026 15:43 | 2300 | 13.33 |
| 09/18/2026 15:43 | 1 | 13.33 |
| 09/18/2026 15:43 | 25 | 13.33 |
| 09/18/2026 15:43 | 100 | 13.33 |
| 09/18/2026 15:43 | 699 | 13.33 |
| 09/18/2026 15:43 | 1 | 13.33 |
| 09/18/2026 15:43 | 100 | 13.33 |
| 09/18/2026 15:43 | 1 | 13.33 |
| 09/18/2026 15:43 | 300 | 13.33 |
| 09/18/2026 15:42 | 800 | 13.325 |
| 09/18/2026 15:42 | 100 | 13.33 |
| 09/18/2026 15:42 | 200 | 13.33 |
| 09/18/2026 15:42 | 200 | 13.33 |
| 09/18/2026 15:42 | 400 | 13.33 |
| 09/18/2026 15:42 | 800 | 13.33 |
| 09/18/2026 15:42 | 200 | 13.33 |
| 09/18/2026 15:42 | 100 | 13.33 |
| 09/18/2026 15:42 | 25 | 13.33 |
| 09/18/2026 15:42 | 60 | 13.33 |
| 09/18/2026 15:42 | 200 | 13.33 |
| 09/18/2026 15:42 | 100 | 13.33 |
| 09/18/2026 15:42 | 100 | 13.33 |
| 09/18/2026 15:42 | 45 | 13.33 |
| 09/18/2026 15:42 | 80 | 13.33 |
| 09/18/2026 15:42 | 100 | 13.33 |
| 09/18/2026 15:42 | 100 | 13.33 |
| 09/18/2026 15:42 | 600 | 13.33 |
| 09/18/2026 15:42 | 200 | 13.33 |
| 09/18/2026 15:42 | 200 | 13.33 |
| 09/18/2026 15:42 | 1000 | 13.33 |
| 09/18/2026 15:42 | 1000 | 13.33 |
| 09/18/2026 15:42 | 200 | 13.33 |
| 09/18/2026 15:42 | 100 | 13.335 |
| 09/18/2026 15:41 | 650 | 13.34 |
| 09/18/2026 15:41 | 600 | 13.34 |
| 09/18/2026 15:41 | 750 | 13.34 |
| 09/18/2026 15:41 | 600 | 13.34 |
| 09/18/2026 15:41 | 200 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 200 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 69 | 13.34 |
| 09/18/2026 15:41 | 200 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.345 |
| 09/18/2026 15:41 | 1200 | 13.34 |
| 09/18/2026 15:41 | 100 | 13.34 |
| 09/18/2026 15:41 | 25 | 13.33 |
| 09/18/2026 15:41 | 1550 | 13.33 |
| 09/18/2026 15:41 | 300 | 13.33 |
| 09/18/2026 15:41 | 100 | 13.33 |
| 09/18/2026 15:41 | 100 | 13.33 |
| 09/18/2026 15:41 | 699 | 13.325 |
| 09/18/2026 15:41 | 1 | 13.325 |
| 09/18/2026 15:41 | 50 | 13.32 |
| 09/18/2026 15:41 | 100 | 13.32 |
| 09/18/2026 15:41 | 47 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 24 | 13.31 |
| 09/18/2026 15:41 | 50 | 13.31 |
| 09/18/2026 15:41 | 24 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 25 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 300 | 13.31 |
| 09/18/2026 15:41 | 200 | 13.31 |
| 09/18/2026 15:41 | 25 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 25 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.31 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 29 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 200 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 14 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 25 | 13.30 |
| 09/18/2026 15:41 | 200 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 52 | 13.30 |
| 09/18/2026 15:41 | 48 | 13.30 |
| 09/18/2026 15:41 | 52 | 13.30 |
| 09/18/2026 15:41 | 48 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 52 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 5324 | 13.30 |
| 09/18/2026 15:41 | 76 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 76 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 76 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 76 | 13.30 |
| 09/18/2026 15:41 | 76 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 76 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 52 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 75 | 13.30 |
| 09/18/2026 15:41 | 24 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 99 | 13.30 |
| 09/18/2026 15:41 | 1 | 13.30 |
| 09/18/2026 15:41 | 99 | 13.30 |
| 09/18/2026 15:41 | 1 | 13.30 |
| 09/18/2026 15:41 | 99 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 99 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 99 | 13.30 |
| 09/18/2026 15:41 | 1 | 13.30 |
| 09/18/2026 15:41 | 99 | 13.30 |
| 09/18/2026 15:41 | 1 | 13.30 |
| 09/18/2026 15:41 | 54 | 13.30 |
| 09/18/2026 15:41 | 200 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 1325 | 13.30 |
| 09/18/2026 15:41 | 293 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 321 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 98 | 13.30 |
| 09/18/2026 15:41 | 1 | 13.30 |
| 09/18/2026 15:41 | 1 | 13.30 |
| 09/18/2026 15:41 | 212 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 200 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.30 |
| 09/18/2026 15:41 | 100 | 13.295 |
| 09/18/2026 15:41 | 100 | 13.295 |
| 09/18/2026 15:41 | 300 | 13.29 |
| 09/18/2026 15:41 | 200 | 13.29 |
| 09/18/2026 15:41 | 100 | 13.29 |
| 09/18/2026 15:41 | 100 | 13.29 |
| 09/18/2026 15:41 | 100 | 13.28 |
| 09/18/2026 15:41 | 200 | 13.28 |
| 09/18/2026 15:41 | 99 | 13.28 |
| 09/18/2026 15:41 | 1 | 13.28 |
| 09/18/2026 15:41 | 6 | 13.28 |
| 09/18/2026 15:41 | 399 | 13.28 |
| 09/18/2026 15:41 | 100 | 13.28 |
| 09/18/2026 15:41 | 1 | 13.28 |
| 09/18/2026 15:41 | 100 | 13.28 |
| 09/18/2026 15:41 | 100 | 13.28 |
| 09/18/2026 15:41 | 100 | 13.28 |
| 09/18/2026 15:41 | 1 | 13.27 |
| 09/18/2026 15:41 | 100 | 13.28 |
| 09/18/2026 15:41 | 200 | 13.28 |
| 09/18/2026 15:41 | 100 | 13.28 |
| 09/18/2026 15:41 | 1 | 13.29 |
| 09/18/2026 15:40 | 100 | 13.295 |
| 09/18/2026 15:40 | 80 | 13.29 |
| 09/18/2026 15:40 | 800 | 13.30 |
| 09/18/2026 15:40 | 400 | 13.30 |
| 09/18/2026 15:40 | 400 | 13.30 |
| 09/18/2026 15:40 | 1 | 13.30 |
| 09/18/2026 15:40 | 235 | 13.30 |
| 09/18/2026 15:40 | 1 | 13.30 |
| 09/18/2026 15:40 | 150 | 13.30 |
| 09/18/2026 15:40 | 100 | 13.30 |
| 09/18/2026 15:40 | 100 | 13.305 |
| 09/18/2026 15:40 | 1 | 13.31 |
| 09/18/2026 15:40 | 100 | 13.31 |
| 09/18/2026 15:40 | 100 | 13.31 |
| 09/18/2026 15:40 | 1 | 13.31 |
| 09/18/2026 15:40 | 100 | 13.31 |
| 09/18/2026 15:40 | 3 | 13.30 |
| 09/18/2026 15:40 | 200 | 13.30 |
| 09/18/2026 15:40 | 1500 | 13.30 |
| 09/18/2026 15:40 | 100 | 13.295 |
| 09/18/2026 15:40 | 200 | 13.29 |
| 09/18/2026 15:40 | 200 | 13.29 |
| 09/18/2026 15:40 | 100 | 13.29 |
| 09/18/2026 15:40 | 200 | 13.29 |
| 09/18/2026 15:40 | 1 | 13.29 |
| 09/18/2026 15:40 | 100 | 13.29 |
| 09/18/2026 15:40 | 100 | 13.29 |
| 09/18/2026 15:40 | 400 | 13.29 |
| 09/18/2026 15:40 | 200 | 13.29 |
| 09/18/2026 15:40 | 200 | 13.29 |
| 09/18/2026 15:40 | 100 | 13.29 |
| 09/18/2026 15:40 | 300 | 13.29 |
| 09/18/2026 15:39 | 200 | 13.29 |
| 09/18/2026 15:39 | 63 | 13.29 |
| 09/18/2026 15:39 | 100 | 13.29 |
| 09/18/2026 15:39 | 100 | 13.29 |
| 09/18/2026 15:39 | 100 | 13.29 |
| 09/18/2026 15:39 | 100 | 13.29 |
| 09/18/2026 15:39 | 100 | 13.29 |
| 09/18/2026 15:39 | 99 | 13.29 |
| 09/18/2026 15:39 | 300 | 13.29 |
| 09/18/2026 15:39 | 200 | 13.29 |
| 09/18/2026 15:39 | 300 | 13.29 |
| 09/18/2026 15:39 | 101 | 13.29 |
| 09/18/2026 15:39 | 198 | 13.29 |
| 09/18/2026 15:39 | 100 | 13.29 |
| 09/18/2026 15:39 | 1 | 13.29 |
| 09/18/2026 15:39 | 1 | 13.29 |
| 09/18/2026 15:39 | 300 | 13.29 |
| 09/18/2026 15:39 | 200 | 13.29 |
| 09/18/2026 15:39 | 100 | 13.295 |
| 09/18/2026 15:39 | 200 | 13.30 |
| 09/18/2026 15:39 | 100 | 13.30 |
| 09/18/2026 15:39 | 100 | 13.30 |
| 09/18/2026 15:39 | 1 | 13.30 |
| 09/18/2026 15:38 | 1 | 13.31 |
| 09/18/2026 15:38 | 100 | 13.31 |
| 09/18/2026 15:38 | 100 | 13.30 |
| 09/18/2026 15:38 | 200 | 13.30 |
| 09/18/2026 15:38 | 200 | 13.30 |
| 09/18/2026 15:38 | 87 | 13.30 |
| 09/18/2026 15:38 | 213 | 13.30 |
| 09/18/2026 15:38 | 100 | 13.30 |
| 09/18/2026 15:38 | 300 | 13.30 |
| 09/18/2026 15:38 | 50 | 13.30 |
| 09/18/2026 15:38 | 400 | 13.30 |
| 09/18/2026 15:38 | 200 | 13.30 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 300 | 13.31 |
| 09/18/2026 15:37 | 200 | 13.31 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 1 | 13.30 |
| 09/18/2026 15:37 | 1 | 13.30 |
| 09/18/2026 15:37 | 100 | 13.30 |
| 09/18/2026 15:37 | 15 | 13.30 |
| 09/18/2026 15:37 | 185 | 13.30 |
| 09/18/2026 15:37 | 3 | 13.30 |
| 09/18/2026 15:37 | 3 | 13.30 |
| 09/18/2026 15:37 | 100 | 13.30 |
| 09/18/2026 15:37 | 700 | 13.305 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 500 | 13.31 |
| 09/18/2026 15:37 | 200 | 13.31 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 88 | 13.31 |
| 09/18/2026 15:37 | 100 | 13.30 |
| 09/18/2026 15:37 | 200 | 13.30 |
| 09/18/2026 15:37 | 100 | 13.30 |
| 09/18/2026 15:37 | 100 | 13.29 |
| 09/18/2026 15:37 | 6 | 13.29 |
| 09/18/2026 15:37 | 100 | 13.28 |
| 09/18/2026 15:37 | 10 | 13.28 |
| 09/18/2026 15:37 | 41 | 13.28 |
| 09/18/2026 15:37 | 100 | 13.28 |
| 09/18/2026 15:37 | 19 | 13.30 |
| 09/18/2026 15:37 | 1 | 13.30 |
| 09/18/2026 15:37 | 299 | 13.30 |
| 09/18/2026 15:37 | 1 | 13.30 |
| 09/18/2026 15:37 | 300 | 13.30 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 99 | 13.31 |
| 09/18/2026 15:37 | 1 | 13.31 |
| 09/18/2026 15:37 | 99 | 13.31 |
| 09/18/2026 15:37 | 1 | 13.31 |
| 09/18/2026 15:37 | 99 | 13.31 |
| 09/18/2026 15:37 | 1 | 13.31 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:37 | 100 | 13.31 |
| 09/18/2026 15:36 | 100 | 13.30 |
| 09/18/2026 15:36 | 164 | 13.30 |
| 09/18/2026 15:36 | 36 | 13.30 |
| 09/18/2026 15:36 | 1 | 13.30 |
| 09/18/2026 15:36 | 79 | 13.30 |
| 09/18/2026 15:36 | 1 | 13.30 |
| 09/18/2026 15:36 | 59 | 13.30 |
| 09/18/2026 15:36 | 100 | 13.30 |
| 09/18/2026 15:36 | 200 | 13.30 |
| 09/18/2026 15:36 | 14 | 13.30 |
| 09/18/2026 15:36 | 100 | 13.30 |
| 09/18/2026 15:36 | 25 | 13.32 |
| 09/18/2026 15:36 | 161 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.33 |
| 09/18/2026 15:35 | 200 | 13.33 |
| 09/18/2026 15:35 | 500 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.32 |
| 09/18/2026 15:35 | 200 | 13.32 |
| 09/18/2026 15:35 | 600 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.32 |
| 09/18/2026 15:35 | 99 | 13.32 |
| 09/18/2026 15:35 | 1 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.32 |
| 09/18/2026 15:35 | 200 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.32 |
| 09/18/2026 15:35 | 200 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.32 |
| 09/18/2026 15:35 | 14 | 13.32 |
| 09/18/2026 15:35 | 1 | 13.32 |
| 09/18/2026 15:35 | 100 | 13.32 |
| 09/18/2026 15:35 | 1 | 13.33 |
| 09/18/2026 15:35 | 31 | 13.33 |
| 09/18/2026 15:35 | 100 | 13.33 |
| 09/18/2026 15:35 | 100 | 13.35 |
| 09/18/2026 15:35 | 8 | 13.35 |
| 09/18/2026 15:35 | 100 | 13.35 |
| 09/18/2026 15:35 | 8 | 13.36 |
| 09/18/2026 15:35 | 6 | 13.36 |
| 09/18/2026 15:35 | 200 | 13.36 |
| 09/18/2026 15:35 | 8 | 13.37 |
| 09/18/2026 15:35 | 800 | 13.37 |
| 09/18/2026 15:35 | 1800 | 13.37 |
| 09/18/2026 15:34 | 100 | 13.36 |
| 09/18/2026 15:34 | 275 | 13.359 |
| 09/18/2026 15:34 | 100 | 13.36 |
| 09/18/2026 15:34 | 45 | 13.36 |
| 09/18/2026 15:34 | 26 | 13.36 |
| 09/18/2026 15:34 | 78 | 13.36 |
| 09/18/2026 15:34 | 130 | 13.37 |
| 09/18/2026 15:34 | 46 | 13.37 |
| 09/18/2026 15:34 | 1 | 13.37 |
| 09/18/2026 15:34 | 253 | 13.37 |
| 09/18/2026 15:34 | 3 | 13.38 |
| 09/18/2026 15:34 | 100 | 13.38 |
| 09/18/2026 15:34 | 32 | 13.38 |
| 09/18/2026 15:34 | 20 | 13.38 |
| 09/18/2026 15:34 | 100 | 13.38 |
| 09/18/2026 15:33 | 100 | 13.38 |
| 09/18/2026 15:33 | 13 | 13.38 |
| 09/18/2026 15:33 | 500 | 13.37 |
| 09/18/2026 15:33 | 100 | 13.37 |
| 09/18/2026 15:33 | 600 | 13.38 |
| 09/18/2026 15:33 | 34 | 13.39 |
| 09/18/2026 15:33 | 200 | 13.38 |
| 09/18/2026 15:33 | 200 | 13.38 |
| 09/18/2026 15:33 | 71 | 13.38 |
| 09/18/2026 15:33 | 1400 | 13.37 |
| 09/18/2026 15:33 | 1700 | 13.37 |
| 09/18/2026 15:33 | 100 | 13.37 |
| 09/18/2026 15:33 | 100 | 13.37 |
| 09/18/2026 15:33 | 1100 | 13.37 |
| 09/18/2026 15:33 | 100 | 13.375 |
| 09/18/2026 15:33 | 1 | 13.375 |
| 09/18/2026 15:33 | 12 | 13.37 |
| 09/18/2026 15:33 | 1 | 13.38 |
| 09/18/2026 15:33 | 100 | 13.37 |
| 09/18/2026 15:33 | 100 | 13.37 |
| 09/18/2026 15:33 | 200 | 13.36 |
| 09/18/2026 15:33 | 100 | 13.35 |
| 09/18/2026 15:33 | 100 | 13.35 |
| 09/18/2026 15:33 | 510 | 13.34 |
| 09/18/2026 15:33 | 31 | 13.34 |
| 09/18/2026 15:33 | 12 | 13.34 |
| 09/18/2026 15:33 | 100 | 13.34 |
| 09/18/2026 15:33 | 1700 | 13.34 |
| 09/18/2026 15:33 | 208 | 13.34 |
| 09/18/2026 15:33 | 208 | 13.34 |
| 09/18/2026 15:33 | 1750 | 13.34 |
| 09/18/2026 15:33 | 208 | 13.34 |
| 09/18/2026 15:33 | 208 | 13.34 |
| 09/18/2026 15:33 | 208 | 13.34 |
| 09/18/2026 15:33 | 8 | 13.34 |
| 09/18/2026 15:33 | 200 | 13.34 |
| 09/18/2026 15:33 | 1 | 13.36 |
| 09/18/2026 15:33 | 1 | 13.36 |
| 09/18/2026 15:33 | 100 | 13.36 |
| 09/18/2026 15:33 | 100 | 13.36 |
| 09/18/2026 15:33 | 100 | 13.36 |
| 09/18/2026 15:33 | 200 | 13.36 |
| 09/18/2026 15:33 | 100 | 13.35 |
| 09/18/2026 15:33 | 100 | 13.35 |
| 09/18/2026 15:33 | 5 | 13.35 |
| 09/18/2026 15:33 | 700 | 13.35 |
| 09/18/2026 15:33 | 200 | 13.34 |
| 09/18/2026 15:33 | 200 | 13.34 |
| 09/18/2026 15:33 | 5 | 13.33 |
| 09/18/2026 15:32 | 1 | 13.35 |
| 09/18/2026 15:32 | 100 | 13.35 |
| 09/18/2026 15:32 | 200 | 13.345 |
| 09/18/2026 15:32 | 6 | 13.34 |
| 09/18/2026 15:32 | 1 | 13.34 |
| 09/18/2026 15:32 | 200 | 13.35 |
| 09/18/2026 15:32 | 100 | 13.365 |
| 09/18/2026 15:32 | 100 | 13.365 |
| 09/18/2026 15:32 | 1 | 13.38 |
| 09/18/2026 15:32 | 28 | 13.38 |
| 09/18/2026 15:32 | 72 | 13.38 |
| 09/18/2026 15:32 | 61 | 13.37 |
| 09/18/2026 15:32 | 1 | 13.36 |
| 09/18/2026 15:32 | 19 | 13.37 |
| 09/18/2026 15:32 | 200 | 13.36 |
| 09/18/2026 15:32 | 100 | 13.36 |
| 09/18/2026 15:32 | 11 | 13.35 |
| 09/18/2026 15:32 | 100 | 13.34 |
| 09/18/2026 15:32 | 335 | 13.33 |
| 09/18/2026 15:32 | 100 | 13.33 |
| 09/18/2026 15:31 | 200 | 13.33 |
| 09/18/2026 15:31 | 100 | 13.32 |
| 09/18/2026 15:31 | 6 | 13.32 |
| 09/18/2026 15:31 | 1 | 13.32 |
| 09/18/2026 15:31 | 200 | 13.32 |
| 09/18/2026 15:31 | 600 | 13.34 |
| 09/18/2026 15:31 | 900 | 13.32 |
| 09/18/2026 15:31 | 900 | 13.30 |
| 09/18/2026 15:31 | 200 | 13.29 |
| 09/18/2026 15:31 | 100 | 13.29 |
| 09/18/2026 15:31 | 100 | 13.29 |
| 09/18/2026 15:31 | 597 | 13.29 |
| 09/18/2026 15:31 | 100 | 13.29 |
| 09/18/2026 15:31 | 100 | 13.28 |
| 09/18/2026 15:31 | 800 | 13.28 |
| 09/18/2026 15:31 | 200 | 13.28 |
| 09/18/2026 15:31 | 100 | 13.28 |
| 09/18/2026 15:31 | 100 | 13.27 |
| 09/18/2026 15:31 | 3 | 13.27 |
| 09/18/2026 15:31 | 100 | 13.27 |
| 09/18/2026 15:31 | 100 | 13.26 |
| 09/18/2026 15:31 | 100 | 13.26 |
| 09/18/2026 15:31 | 10 | 13.25 |
| 09/18/2026 15:31 | 10 | 13.25 |
| 09/18/2026 15:31 | 200 | 13.25 |
| 09/18/2026 15:31 | 100 | 13.25 |
| 09/18/2026 15:31 | 100 | 13.25 |
| 09/18/2026 15:31 | 3 | 13.22 |
| 09/18/2026 15:31 | 26 | 13.22 |
| 09/18/2026 15:31 | 1 | 13.22 |
| 09/18/2026 15:31 | 100 | 13.22 |
| 09/18/2026 15:31 | 100 | 13.22 |
| 09/18/2026 15:31 | 100 | 13.235 |
| 09/18/2026 15:30 | 200 | 13.22 |
| 09/18/2026 15:30 | 473 | 13.22 |
| 09/18/2026 15:30 | 10 | 13.22 |
| 09/18/2026 15:30 | 200 | 13.22 |
| 09/18/2026 15:30 | 200 | 13.23 |
| 09/18/2026 15:30 | 63 | 13.23 |
| 09/18/2026 15:30 | 100 | 13.23 |
| 09/18/2026 15:30 | 200 | 13.24 |
| 09/18/2026 15:30 | 100 | 13.24 |
| 09/18/2026 15:30 | 199 | 13.24 |
| 09/18/2026 15:30 | 1 | 13.24 |
| 09/18/2026 15:30 | 200 | 13.24 |
| 09/18/2026 15:30 | 100 | 13.25 |
| 09/18/2026 15:30 | 100 | 13.25 |
| 09/18/2026 15:30 | 100 | 13.25 |
| 09/18/2026 15:30 | 200 | 13.24 |
| 09/18/2026 15:30 | 100 | 13.24 |
| 09/18/2026 15:30 | 100 | 13.24 |
| 09/18/2026 15:30 | 30 | 13.24 |
| 09/18/2026 15:30 | 1 | 13.23 |
| 09/18/2026 15:30 | 100 | 13.23 |
| 09/18/2026 15:30 | 1 | 13.23 |
| 09/18/2026 15:30 | 100 | 13.23 |
| 09/18/2026 15:30 | 162 | 13.23 |
| 09/18/2026 15:30 | 795 | 13.23 |
| 09/18/2026 15:30 | 1 | 13.23 |
| 09/18/2026 15:30 | 204 | 13.23 |
| 09/18/2026 15:30 | 40 | 13.23 |
| 09/18/2026 15:30 | 756 | 13.23 |
| 09/18/2026 15:30 | 300 | 13.235 |
| 09/18/2026 15:30 | 1000 | 13.24 |
| 09/18/2026 15:30 | 100 | 13.24 |
| 09/18/2026 15:30 | 9 | 13.24 |
| 09/18/2026 15:30 | 1 | 13.24 |
| 09/18/2026 15:30 | 18 | 13.24 |
| 09/18/2026 15:30 | 1 | 13.25 |
| 09/18/2026 15:30 | 1 | 13.25 |
| 09/18/2026 15:30 | 90 | 13.25 |
| 09/18/2026 15:30 | 100 | 13.25 |
| 09/18/2026 15:30 | 10 | 13.25 |
| 09/18/2026 15:30 | 100 | 13.28 |
| 09/18/2026 15:30 | 100 | 13.28 |
| 09/18/2026 15:30 | 100 | 13.25 |
| 09/18/2026 15:30 | 200 | 13.25 |
| 09/18/2026 15:30 | 448 | 13.25 |
| 09/18/2026 15:30 | 1000 | 13.27 |
| 09/18/2026 15:30 | 65 | 13.28 |
| 09/18/2026 15:30 | 100 | 13.29 |
| 09/18/2026 15:30 | 100 | 13.29 |
| 09/18/2026 15:30 | 3 | 13.28 |
| 09/18/2026 15:30 | 3120625 | 13.29 |
| 09/18/2026 15:30 | 3120625 | 13.29 |