Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.34
+0.02
(
+0.16% )
|
12.32
|
79,500 |
12.33
|
62,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 3515744 | 12.34 |
| 09/25/2026 22:00 | 1 | 12.33 |
| 09/25/2026 22:00 | 795 | 12.33 |
| 09/25/2026 22:00 | 2000 | 12.33 |
| 09/25/2026 22:00 | 1900 | 12.33 |
| 09/25/2026 22:00 | 95 | 12.33 |
| 09/25/2026 22:00 | 94 | 12.33 |
| 09/25/2026 22:00 | 2 | 12.33 |
| 09/25/2026 22:00 | 1100 | 12.33 |
| 09/25/2026 22:00 | 1400 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 250 | 12.32 |
| 09/25/2026 21:59 | 549 | 12.325 |
| 09/25/2026 21:59 | 66 | 12.325 |
| 09/25/2026 21:59 | 12 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 1000 | 12.32 |
| 09/25/2026 21:59 | 2584 | 12.32 |
| 09/25/2026 21:59 | 599 | 12.325 |
| 09/25/2026 21:59 | 300 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.325 |
| 09/25/2026 21:59 | 500 | 12.32 |
| 09/25/2026 21:59 | 480 | 12.32 |
| 09/25/2026 21:59 | 35 | 12.32 |
| 09/25/2026 21:59 | 946 | 12.325 |
| 09/25/2026 21:59 | 26 | 12.325 |
| 09/25/2026 21:59 | 6 | 12.325 |
| 09/25/2026 21:59 | 35 | 12.325 |
| 09/25/2026 21:59 | 54 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 64 | 12.32 |
| 09/25/2026 21:59 | 700 | 12.32 |
| 09/25/2026 21:59 | 610 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 148 | 12.325 |
| 09/25/2026 21:59 | 165 | 12.325 |
| 09/25/2026 21:59 | 14 | 12.325 |
| 09/25/2026 21:59 | 5 | 12.325 |
| 09/25/2026 21:59 | 482 | 12.325 |
| 09/25/2026 21:59 | 200 | 12.325 |
| 09/25/2026 21:59 | 1000 | 12.325 |
| 09/25/2026 21:59 | 611 | 12.325 |
| 09/25/2026 21:59 | 171 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 18 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 500 | 12.32 |
| 09/25/2026 21:59 | 1300 | 12.32 |
| 09/25/2026 21:59 | 1000 | 12.32 |
| 09/25/2026 21:59 | 2365 | 12.32 |
| 09/25/2026 21:59 | 935 | 12.325 |
| 09/25/2026 21:59 | 34 | 12.325 |
| 09/25/2026 21:59 | 61 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 57 | 12.325 |
| 09/25/2026 21:59 | 4 | 12.325 |
| 09/25/2026 21:59 | 109 | 12.325 |
| 09/25/2026 21:59 | 1676 | 12.325 |
| 09/25/2026 21:59 | 128 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 38 | 12.325 |
| 09/25/2026 21:59 | 323 | 12.325 |
| 09/25/2026 21:59 | 500 | 12.325 |
| 09/25/2026 21:59 | 300 | 12.325 |
| 09/25/2026 21:59 | 1400 | 12.325 |
| 09/25/2026 21:59 | 2642 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 128 | 12.325 |
| 09/25/2026 21:59 | 700 | 12.32 |
| 09/25/2026 21:59 | 97 | 12.32 |
| 09/25/2026 21:59 | 400 | 12.32 |
| 09/25/2026 21:59 | 191 | 12.32 |
| 09/25/2026 21:59 | 7 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 55 | 12.32 |
| 09/25/2026 21:59 | 38 | 12.32 |
| 09/25/2026 21:59 | 300 | 12.32 |
| 09/25/2026 21:59 | 82 | 12.32 |
| 09/25/2026 21:59 | 800 | 12.32 |
| 09/25/2026 21:59 | 3626 | 12.32 |
| 09/25/2026 21:59 | 900 | 12.32 |
| 09/25/2026 21:59 | 889 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 191 | 12.32 |
| 09/25/2026 21:59 | 1100 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 200 | 12.32 |
| 09/25/2026 21:59 | 208 | 12.32 |
| 09/25/2026 21:59 | 800 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.315 |
| 09/25/2026 21:59 | 20 | 12.315 |
| 09/25/2026 21:59 | 1 | 12.315 |
| 09/25/2026 21:59 | 161 | 12.315 |
| 09/25/2026 21:59 | 99 | 12.315 |
| 09/25/2026 21:59 | 21 | 12.315 |
| 09/25/2026 21:59 | 800 | 12.31 |
| 09/25/2026 21:59 | 800 | 12.31 |
| 09/25/2026 21:59 | 800 | 12.31 |
| 09/25/2026 21:59 | 88 | 12.31 |
| 09/25/2026 21:59 | 8995 | 12.31 |
| 09/25/2026 21:59 | 500 | 12.315 |
| 09/25/2026 21:59 | 100 | 12.315 |
| 09/25/2026 21:59 | 2742 | 12.315 |
| 09/25/2026 21:59 | 3500 | 12.315 |
| 09/25/2026 21:59 | 400 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 83 | 12.32 |
| 09/25/2026 21:59 | 17 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 139 | 12.32 |
| 09/25/2026 21:59 | 400 | 12.32 |
| 09/25/2026 21:59 | 20 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 126 | 12.32 |
| 09/25/2026 21:59 | 300 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 773 | 12.32 |
| 09/25/2026 21:59 | 1875 | 12.32 |
| 09/25/2026 21:59 | 3200 | 12.32 |
| 09/25/2026 21:59 | 161 | 12.32 |
| 09/25/2026 21:59 | 300 | 12.32 |
| 09/25/2026 21:59 | 500 | 12.32 |
| 09/25/2026 21:59 | 1200 | 12.32 |
| 09/25/2026 21:59 | 1075 | 12.32 |
| 09/25/2026 21:59 | 126 | 12.32 |
| 09/25/2026 21:59 | 599 | 12.32 |
| 09/25/2026 21:59 | 500 | 12.32 |
| 09/25/2026 21:59 | 501 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 88 | 12.32 |
| 09/25/2026 21:59 | 2000 | 12.32 |
| 09/25/2026 21:59 | 6000 | 12.32 |
| 09/25/2026 21:59 | 1500 | 12.32 |
| 09/25/2026 21:59 | 1500 | 12.32 |
| 09/25/2026 21:59 | 1500 | 12.32 |
| 09/25/2026 21:59 | 1500 | 12.32 |
| 09/25/2026 21:59 | 1500 | 12.32 |
| 09/25/2026 21:59 | 1000 | 12.32 |
| 09/25/2026 21:59 | 1000 | 12.32 |
| 09/25/2026 21:59 | 1500 | 12.32 |
| 09/25/2026 21:59 | 898 | 12.32 |
| 09/25/2026 21:59 | 1100 | 12.32 |
| 09/25/2026 21:59 | 700 | 12.32 |
| 09/25/2026 21:59 | 3309 | 12.31 |
| 09/25/2026 21:59 | 100 | 12.31 |
| 09/25/2026 21:59 | 100 | 12.31 |
| 09/25/2026 21:59 | 285 | 12.31 |
| 09/25/2026 21:59 | 2500 | 12.31 |
| 09/25/2026 21:59 | 8800 | 12.31 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 22200 | 12.32 |
| 09/25/2026 21:59 | 204 | 12.32 |
| 09/25/2026 21:59 | 2 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 5 | 12.32 |
| 09/25/2026 21:59 | 200 | 12.32 |
| 09/25/2026 21:59 | 45 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 2097 | 12.32 |
| 09/25/2026 21:59 | 2 | 12.32 |
| 09/25/2026 21:59 | 7 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 893 | 12.32 |
| 09/25/2026 21:59 | 200 | 12.32 |
| 09/25/2026 21:59 | 112 | 12.32 |
| 09/25/2026 21:59 | 200 | 12.32 |
| 09/25/2026 21:59 | 1462 | 12.32 |
| 09/25/2026 21:59 | 400 | 12.325 |
| 09/25/2026 21:59 | 30 | 12.325 |
| 09/25/2026 21:59 | 665 | 12.32 |
| 09/25/2026 21:59 | 1499 | 12.32 |
| 09/25/2026 21:59 | 50 | 12.32 |
| 09/25/2026 21:59 | 188 | 12.32 |
| 09/25/2026 21:59 | 200 | 12.32 |
| 09/25/2026 21:59 | 6800 | 12.32 |
| 09/25/2026 21:59 | 4 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 47 | 12.32 |
| 09/25/2026 21:59 | 14 | 12.32 |
| 09/25/2026 21:59 | 400 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 400 | 12.32 |
| 09/25/2026 21:59 | 5 | 12.32 |
| 09/25/2026 21:59 | 5 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 21 | 12.32 |
| 09/25/2026 21:59 | 2 | 12.32 |
| 09/25/2026 21:59 | 1900 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 5198 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 1010 | 12.32 |
| 09/25/2026 21:59 | 1000 | 12.32 |
| 09/25/2026 21:59 | 400 | 12.32 |
| 09/25/2026 21:59 | 1964 | 12.32 |
| 09/25/2026 21:59 | 79 | 12.32 |
| 09/25/2026 21:59 | 2148 | 12.32 |
| 09/25/2026 21:59 | 3 | 12.32 |
| 09/25/2026 21:59 | 4 | 12.32 |
| 09/25/2026 21:59 | 4 | 12.32 |
| 09/25/2026 21:59 | 640 | 12.32 |
| 09/25/2026 21:59 | 56 | 12.32 |
| 09/25/2026 21:59 | 4 | 12.32 |
| 09/25/2026 21:59 | 300 | 12.32 |
| 09/25/2026 21:59 | 3 | 12.32 |
| 09/25/2026 21:59 | 9255 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 3855 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 300 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 600 | 12.32 |
| 09/25/2026 21:59 | 17183 | 12.32 |
| 09/25/2026 21:59 | 600 | 12.32 |
| 09/25/2026 21:59 | 600 | 12.32 |
| 09/25/2026 21:59 | 600 | 12.32 |
| 09/25/2026 21:59 | 4600 | 12.32 |
| 09/25/2026 21:59 | 11 | 12.325 |
| 09/25/2026 21:59 | 5 | 12.325 |
| 09/25/2026 21:59 | 117 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 16 | 12.32 |
| 09/25/2026 21:59 | 67 | 12.32 |
| 09/25/2026 21:59 | 300 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 276 | 12.32 |
| 09/25/2026 21:59 | 24 | 12.32 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.32 |
| 09/25/2026 21:59 | 200 | 12.32 |
| 09/25/2026 21:59 | 15 | 12.32 |
| 09/25/2026 21:59 | 20 | 12.325 |
| 09/25/2026 21:59 | 13 | 12.325 |
| 09/25/2026 21:59 | 5 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 300 | 12.325 |
| 09/25/2026 21:59 | 1415 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.325 |
| 09/25/2026 21:59 | 1327 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 1400 | 12.325 |
| 09/25/2026 21:59 | 519 | 12.325 |
| 09/25/2026 21:59 | 881 | 12.325 |
| 09/25/2026 21:59 | 200 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 132 | 12.325 |
| 09/25/2026 21:59 | 300 | 12.325 |
| 09/25/2026 21:59 | 82 | 12.325 |
| 09/25/2026 21:59 | 800 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 200 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 15 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 1400 | 12.325 |
| 09/25/2026 21:59 | 4 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 4 | 12.325 |
| 09/25/2026 21:59 | 227 | 12.325 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 2 | 12.325 |
| 09/25/2026 21:59 | 1 | 12.32 |
| 09/25/2026 21:59 | 100 | 12.325 |
| 09/25/2026 21:59 | 28 | 12.32 |
| 09/25/2026 21:59 | 67 | 12.32 |
| 09/25/2026 21:59 | 14 | 12.32 |
| 09/25/2026 21:58 | 100 | 12.325 |
| 09/25/2026 21:58 | 699 | 12.325 |
| 09/25/2026 21:58 | 1 | 12.325 |
| 09/25/2026 21:58 | 14 | 12.325 |
| 09/25/2026 21:58 | 5 | 12.325 |
| 09/25/2026 21:58 | 10 | 12.325 |
| 09/25/2026 21:58 | 1 | 12.325 |
| 09/25/2026 21:58 | 1 | 12.325 |
| 09/25/2026 21:58 | 1 | 12.325 |
| 09/25/2026 21:58 | 10 | 12.325 |
| 09/25/2026 21:58 | 3 | 12.325 |
| 09/25/2026 21:58 | 4 | 12.325 |
| 09/25/2026 21:58 | 2 | 12.325 |
| 09/25/2026 21:58 | 6 | 12.325 |
| 09/25/2026 21:58 | 4 | 12.325 |
| 09/25/2026 21:58 | 3 | 12.325 |
| 09/25/2026 21:58 | 8 | 12.325 |
| 09/25/2026 21:58 | 3 | 12.325 |
| 09/25/2026 21:58 | 824 | 12.325 |
| 09/25/2026 21:58 | 100 | 12.325 |
| 09/25/2026 21:58 | 53 | 12.325 |
| 09/25/2026 21:58 | 324 | 12.325 |
| 09/25/2026 21:58 | 1400 | 12.325 |
| 09/25/2026 21:58 | 500 | 12.33 |
| 09/25/2026 21:58 | 1000 | 12.33 |
| 09/25/2026 21:58 | 200 | 12.33 |
| 09/25/2026 21:58 | 5000 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 285 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 5 | 12.33 |
| 09/25/2026 21:58 | 10 | 12.33 |
| 09/25/2026 21:58 | 47 | 12.33 |
| 09/25/2026 21:58 | 1400 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 7000 | 12.33 |
| 09/25/2026 21:58 | 300 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 700 | 12.33 |
| 09/25/2026 21:58 | 11 | 12.33 |
| 09/25/2026 21:58 | 300 | 12.33 |
| 09/25/2026 21:58 | 300 | 12.33 |
| 09/25/2026 21:58 | 900 | 12.33 |
| 09/25/2026 21:58 | 8 | 12.33 |
| 09/25/2026 21:58 | 37 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 1300 | 12.33 |
| 09/25/2026 21:58 | 10 | 12.33 |
| 09/25/2026 21:58 | 200 | 12.33 |
| 09/25/2026 21:58 | 19 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 500 | 12.33 |
| 09/25/2026 21:58 | 20 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 5 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 9000 | 12.33 |
| 09/25/2026 21:58 | 10 | 12.33 |
| 09/25/2026 21:58 | 200 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 8 | 12.33 |
| 09/25/2026 21:58 | 20 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 200 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 460 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 8 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 11 | 12.33 |
| 09/25/2026 21:58 | 4 | 12.33 |
| 09/25/2026 21:58 | 1805 | 12.33 |
| 09/25/2026 21:58 | 1695 | 12.33 |
| 09/25/2026 21:58 | 3500 | 12.33 |
| 09/25/2026 21:58 | 11 | 12.33 |
| 09/25/2026 21:58 | 10 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 1000 | 12.33 |
| 09/25/2026 21:58 | 1000 | 12.33 |
| 09/25/2026 21:58 | 1000 | 12.33 |
| 09/25/2026 21:58 | 1099 | 12.33 |
| 09/25/2026 21:58 | 34 | 12.335 |
| 09/25/2026 21:58 | 1 | 12.33 |
| 09/25/2026 21:58 | 500 | 12.33 |
| 09/25/2026 21:58 | 400 | 12.33 |
| 09/25/2026 21:58 | 100 | 12.33 |
| 09/25/2026 21:58 | 3 | 12.335 |
| 09/25/2026 21:58 | 2 | 12.335 |
| 09/25/2026 21:58 | 6 | 12.335 |
| 09/25/2026 21:58 | 2 | 12.335 |
| 09/25/2026 21:58 | 5 | 12.335 |
| 09/25/2026 21:58 | 5 | 12.335 |
| 09/25/2026 21:58 | 16 | 12.335 |
| 09/25/2026 21:58 | 5 | 12.335 |
| 09/25/2026 21:58 | 5 | 12.335 |
| 09/25/2026 21:58 | 5 | 12.335 |
| 09/25/2026 21:58 | 1 | 12.335 |
| 09/25/2026 21:58 | 10 | 12.335 |
| 09/25/2026 21:58 | 5 | 12.335 |
| 09/25/2026 21:58 | 100 | 12.335 |
| 09/25/2026 21:58 | 700 | 12.335 |
| 09/25/2026 21:58 | 276 | 12.335 |
| 09/25/2026 21:58 | 200 | 12.335 |
| 09/25/2026 21:58 | 700 | 12.335 |
| 09/25/2026 21:58 | 1 | 12.335 |
| 09/25/2026 21:58 | 14 | 12.335 |
| 09/25/2026 21:58 | 5 | 12.335 |
| 09/25/2026 21:58 | 2607 | 12.335 |
| 09/25/2026 21:58 | 1 | 12.335 |
| 09/25/2026 21:58 | 175 | 12.335 |
| 09/25/2026 21:58 | 100 | 12.335 |
| 09/25/2026 21:58 | 4 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 438 | 12.34 |
| 09/25/2026 21:58 | 199 | 12.34 |
| 09/25/2026 21:58 | 700 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 1997 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 99 | 12.34 |
| 09/25/2026 21:58 | 1 | 12.34 |
| 09/25/2026 21:58 | 1273 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 99 | 12.34 |
| 09/25/2026 21:58 | 1 | 12.34 |
| 09/25/2026 21:58 | 6393 | 12.34 |
| 09/25/2026 21:58 | 400 | 12.34 |
| 09/25/2026 21:58 | 9000 | 12.34 |
| 09/25/2026 21:58 | 3900 | 12.34 |
| 09/25/2026 21:58 | 2804 | 12.34 |
| 09/25/2026 21:58 | 300 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 300 | 12.34 |
| 09/25/2026 21:58 | 300 | 12.34 |
| 09/25/2026 21:58 | 400 | 12.34 |
| 09/25/2026 21:58 | 1096 | 12.34 |
| 09/25/2026 21:58 | 11 | 12.34 |
| 09/25/2026 21:58 | 4 | 12.34 |
| 09/25/2026 21:58 | 700 | 12.34 |
| 09/25/2026 21:58 | 20 | 12.34 |
| 09/25/2026 21:58 | 1200 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 773 | 12.34 |
| 09/25/2026 21:58 | 400 | 12.34 |
| 09/25/2026 21:58 | 8 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 8 | 12.34 |
| 09/25/2026 21:58 | 8 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 600 | 12.34 |
| 09/25/2026 21:58 | 5800 | 12.34 |
| 09/25/2026 21:58 | 4 | 12.34 |
| 09/25/2026 21:58 | 4 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 500 | 12.34 |
| 09/25/2026 21:58 | 11 | 12.34 |
| 09/25/2026 21:58 | 4 | 12.34 |
| 09/25/2026 21:58 | 10 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 8 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 300 | 12.34 |
| 09/25/2026 21:58 | 300 | 12.34 |
| 09/25/2026 21:58 | 300 | 12.34 |
| 09/25/2026 21:58 | 5 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 45 | 12.34 |
| 09/25/2026 21:58 | 10 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 20 | 12.34 |
| 09/25/2026 21:58 | 5000 | 12.34 |
| 09/25/2026 21:58 | 300 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 15 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 4 | 12.34 |
| 09/25/2026 21:58 | 19 | 12.34 |
| 09/25/2026 21:58 | 8 | 12.34 |
| 09/25/2026 21:58 | 5 | 12.34 |
| 09/25/2026 21:58 | 900 | 12.34 |
| 09/25/2026 21:58 | 10 | 12.34 |
| 09/25/2026 21:58 | 200 | 12.34 |
| 09/25/2026 21:58 | 3300 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 2451 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 100 | 12.34 |
| 09/25/2026 21:58 | 15 | 12.34 |
| 09/25/2026 21:58 | 4 | 12.34 |
| 09/25/2026 21:58 | 1200 | 12.345 |
| 09/25/2026 21:58 | 100 | 12.345 |
| 09/25/2026 21:58 | 100 | 12.345 |
| 09/25/2026 21:58 | 100 | 12.345 |
| 09/25/2026 21:58 | 1400 | 12.345 |
| 09/25/2026 21:58 | 700 | 12.345 |
| 09/25/2026 21:58 | 100 | 12.345 |
| 09/25/2026 21:58 | 500 | 12.345 |
| 09/25/2026 21:58 | 478 | 12.345 |
| 09/25/2026 21:58 | 1400 | 12.345 |
| 09/25/2026 21:58 | 600 | 12.345 |
| 09/25/2026 21:58 | 100 | 12.345 |
| 09/25/2026 21:58 | 100 | 12.345 |
| 09/25/2026 21:58 | 1879 | 12.35 |
| 09/25/2026 21:58 | 500 | 12.35 |
| 09/25/2026 21:58 | 300 | 12.35 |
| 09/25/2026 21:58 | 48 | 12.35 |
| 09/25/2026 21:58 | 300 | 12.35 |
| 09/25/2026 21:58 | 2500 | 12.35 |
| 09/25/2026 21:58 | 1200 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 2279 | 12.35 |
| 09/25/2026 21:58 | 2742 | 12.345 |
| 09/25/2026 21:58 | 1 | 12.35 |
| 09/25/2026 21:58 | 220 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 1300 | 12.35 |
| 09/25/2026 21:58 | 2192 | 12.345 |
| 09/25/2026 21:58 | 1400 | 12.345 |
| 09/25/2026 21:58 | 1 | 12.35 |
| 09/25/2026 21:58 | 3386 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 4 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 1541 | 12.35 |
| 09/25/2026 21:58 | 32 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 3500 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 6300 | 12.35 |
| 09/25/2026 21:58 | 1400 | 12.35 |
| 09/25/2026 21:58 | 5600 | 12.35 |
| 09/25/2026 21:58 | 500 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.345 |
| 09/25/2026 21:58 | 1400 | 12.345 |
| 09/25/2026 21:58 | 700 | 12.345 |
| 09/25/2026 21:58 | 600 | 12.345 |
| 09/25/2026 21:58 | 33 | 12.345 |
| 09/25/2026 21:58 | 200 | 12.345 |
| 09/25/2026 21:58 | 700 | 12.345 |
| 09/25/2026 21:58 | 1400 | 12.345 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 3500 | 12.35 |
| 09/25/2026 21:58 | 1500 | 12.35 |
| 09/25/2026 21:58 | 298 | 12.35 |
| 09/25/2026 21:58 | 1 | 12.35 |
| 09/25/2026 21:58 | 4 | 12.35 |
| 09/25/2026 21:58 | 20 | 12.35 |
| 09/25/2026 21:58 | 10 | 12.35 |
| 09/25/2026 21:58 | 10 | 12.35 |
| 09/25/2026 21:58 | 200 | 12.35 |
| 09/25/2026 21:58 | 1400 | 12.35 |
| 09/25/2026 21:58 | 2762 | 12.35 |
| 09/25/2026 21:58 | 1326 | 12.35 |
| 09/25/2026 21:58 | 1 | 12.35 |
| 09/25/2026 21:58 | 1511 | 12.35 |
| 09/25/2026 21:58 | 2100 | 12.35 |
| 09/25/2026 21:58 | 1500 | 12.35 |
| 09/25/2026 21:58 | 400 | 12.35 |
| 09/25/2026 21:58 | 538 | 12.35 |
| 09/25/2026 21:58 | 620 | 12.35 |
| 09/25/2026 21:58 | 200 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 162 | 12.35 |
| 09/25/2026 21:58 | 26 | 12.35 |
| 09/25/2026 21:58 | 6500 | 12.35 |
| 09/25/2026 21:58 | 23 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 200 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 12 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 4 | 12.35 |
| 09/25/2026 21:58 | 600 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 32 | 12.35 |
| 09/25/2026 21:58 | 600 | 12.35 |
| 09/25/2026 21:58 | 1800 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 5 | 12.35 |
| 09/25/2026 21:58 | 22 | 12.35 |
| 09/25/2026 21:58 | 8 | 12.35 |
| 09/25/2026 21:58 | 400 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 3500 | 12.35 |
| 09/25/2026 21:58 | 1000 | 12.35 |
| 09/25/2026 21:58 | 1400 | 12.35 |
| 09/25/2026 21:58 | 10500 | 12.35 |
| 09/25/2026 21:58 | 800 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 5500 | 12.35 |
| 09/25/2026 21:58 | 1500 | 12.35 |
| 09/25/2026 21:58 | 12 | 12.35 |
| 09/25/2026 21:58 | 88 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 100 | 12.35 |
| 09/25/2026 21:58 | 700 | 12.345 |
| 09/25/2026 21:57 | 275 | 12.345 |
| 09/25/2026 21:57 | 1 | 12.35 |
| 09/25/2026 21:57 | 1 | 12.35 |
| 09/25/2026 21:57 | 25 | 12.35 |
| 09/25/2026 21:57 | 700 | 12.35 |
| 09/25/2026 21:57 | 490 | 12.345 |
| 09/25/2026 21:57 | 1 | 12.345 |
| 09/25/2026 21:57 | 10 | 12.345 |
| 09/25/2026 21:57 | 2 | 12.345 |
| 09/25/2026 21:57 | 4 | 12.345 |
| 09/25/2026 21:57 | 2 | 12.345 |
| 09/25/2026 21:57 | 11 | 12.345 |
| 09/25/2026 21:57 | 1 | 12.345 |
| 09/25/2026 21:57 | 5 | 12.345 |
| 09/25/2026 21:57 | 3 | 12.345 |
| 09/25/2026 21:57 | 9 | 12.345 |
| 09/25/2026 21:57 | 1 | 12.345 |
| 09/25/2026 21:57 | 3 | 12.345 |
| 09/25/2026 21:57 | 1 | 12.345 |
| 09/25/2026 21:57 | 5 | 12.345 |
| 09/25/2026 21:57 | 17 | 12.345 |
| 09/25/2026 21:57 | 15 | 12.345 |
| 09/25/2026 21:57 | 1 | 12.345 |
| 09/25/2026 21:57 | 100 | 12.345 |
| 09/25/2026 21:57 | 57 | 12.345 |
| 09/25/2026 21:57 | 100 | 12.35 |
| 09/25/2026 21:57 | 100 | 12.35 |
| 09/25/2026 21:57 | 20 | 12.35 |
| 09/25/2026 21:57 | 18 | 12.35 |
| 09/25/2026 21:57 | 1100 | 12.35 |
| 09/25/2026 21:57 | 797 | 12.35 |
| 09/25/2026 21:57 | 10 | 12.35 |
| 09/25/2026 21:57 | 100 | 12.35 |
| 09/25/2026 21:57 | 2 | 12.35 |
| 09/25/2026 21:57 | 900 | 12.35 |
| 09/25/2026 21:57 | 1000 | 12.35 |
| 09/25/2026 21:57 | 900 | 12.35 |
| 09/25/2026 21:57 | 4000 | 12.35 |
| 09/25/2026 21:57 | 5 | 12.35 |
| 09/25/2026 21:57 | 200 | 12.35 |
| 09/25/2026 21:57 | 4 | 12.35 |
| 09/25/2026 21:57 | 4 | 12.35 |
| 09/25/2026 21:57 | 1397 | 12.35 |
| 09/25/2026 21:57 | 140 | 12.35 |
| 09/25/2026 21:57 | 2000 | 12.35 |
| 09/25/2026 21:57 | 160 | 12.35 |
| 09/25/2026 21:57 | 40 | 12.35 |
| 09/25/2026 21:57 | 100 | 12.35 |
| 09/25/2026 21:57 | 105 | 12.355 |
| 09/25/2026 21:57 | 600 | 12.355 |
| 09/25/2026 21:57 | 84 | 12.355 |
| 09/25/2026 21:57 | 9 | 12.355 |
| 09/25/2026 21:57 | 100 | 12.355 |
| 09/25/2026 21:57 | 1 | 12.355 |
| 09/25/2026 21:57 | 14 | 12.36 |
| 09/25/2026 21:57 | 1 | 12.36 |
| 09/25/2026 21:57 | 636 | 12.36 |
| 09/25/2026 21:57 | 1 | 12.36 |
| 09/25/2026 21:57 | 113 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.355 |
| 09/25/2026 21:57 | 43 | 12.355 |
| 09/25/2026 21:57 | 200 | 12.36 |
| 09/25/2026 21:57 | 300 | 12.36 |
| 09/25/2026 21:57 | 400 | 12.36 |
| 09/25/2026 21:57 | 300 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 500 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 90 | 12.36 |
| 09/25/2026 21:57 | 500 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 38 | 12.36 |
| 09/25/2026 21:57 | 3700 | 12.36 |
| 09/25/2026 21:57 | 208 | 12.36 |
| 09/25/2026 21:57 | 4400 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 5 | 12.36 |
| 09/25/2026 21:57 | 4 | 12.36 |
| 09/25/2026 21:57 | 10 | 12.36 |
| 09/25/2026 21:57 | 4 | 12.36 |
| 09/25/2026 21:57 | 4 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 20 | 12.36 |
| 09/25/2026 21:57 | 60 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 100 | 12.36 |
| 09/25/2026 21:57 | 20 | 12.36 |
| 09/25/2026 21:57 | 500 | 12.36 |
| 09/25/2026 21:57 | 4 | 12.36 |
| 09/25/2026 21:57 | 5 | 12.36 |
| 09/25/2026 21:57 | 4 | 12.36 |
| 09/25/2026 21:57 | 4000 | 12.36 |
| 09/25/2026 21:57 | 20200 | 12.36 |
| 09/25/2026 21:57 | 5 | 12.36 |
| 09/25/2026 21:57 | 394 | 12.36 |
| 09/25/2026 21:57 | 1 | 12.36 |
| 09/25/2026 21:57 | 1500 | 12.36 |
| 09/25/2026 21:57 | 1000 | 12.36 |
| 09/25/2026 21:57 | 800 | 12.36 |
| 09/25/2026 21:57 | 2500 | 12.36 |
| 09/25/2026 21:57 | 1400 | 12.36 |
| 09/25/2026 21:57 | 5600 | 12.36 |
| 09/25/2026 21:57 | 700 | 12.36 |
| 09/25/2026 21:57 | 118 | 12.365 |
| 09/25/2026 21:57 | 100 | 12.365 |
| 09/25/2026 21:57 | 223 | 12.365 |
| 09/25/2026 21:57 | 100 | 12.37 |
| 09/25/2026 21:57 | 900 | 12.37 |
| 09/25/2026 21:57 | 1400 | 12.37 |
| 09/25/2026 21:57 | 4 | 12.37 |
| 09/25/2026 21:57 | 1100 | 12.37 |
| 09/25/2026 21:57 | 4500 | 12.37 |
| 09/25/2026 21:57 | 103 | 12.37 |
| 09/25/2026 21:57 | 600 | 12.37 |
| 09/25/2026 21:57 | 1 | 12.37 |
| 09/25/2026 21:57 | 20 | 12.37 |
| 09/25/2026 21:57 | 100 | 12.37 |
| 09/25/2026 21:57 | 10 | 12.37 |
| 09/25/2026 21:57 | 2410 | 12.37 |
| 09/25/2026 21:57 | 71 | 12.37 |
| 09/25/2026 21:57 | 109 | 12.37 |
| 09/25/2026 21:57 | 1 | 12.37 |
| 09/25/2026 21:57 | 1000 | 12.37 |
| 09/25/2026 21:57 | 66 | 12.37 |
| 09/25/2026 21:57 | 1900 | 12.37 |
| 09/25/2026 21:57 | 1134 | 12.37 |
| 09/25/2026 21:57 | 800 | 12.37 |
| 09/25/2026 21:57 | 300 | 12.375 |
| 09/25/2026 21:57 | 259 | 12.37 |
| 09/25/2026 21:57 | 100 | 12.37 |
| 09/25/2026 21:57 | 1 | 12.37 |
| 09/25/2026 21:57 | 1 | 12.37 |
| 09/25/2026 21:57 | 2240 | 12.37 |
| 09/25/2026 21:57 | 1700 | 12.37 |
| 09/25/2026 21:57 | 1400 | 12.37 |
| 09/25/2026 21:57 | 3800 | 12.37 |
| 09/25/2026 21:57 | 2800 | 12.37 |
| 09/25/2026 21:57 | 1500 | 12.37 |
| 09/25/2026 21:57 | 300 | 12.37 |
| 09/25/2026 21:57 | 1400 | 12.37 |
| 09/25/2026 21:57 | 1000 | 12.37 |
| 09/25/2026 21:57 | 100 | 12.37 |
| 09/25/2026 21:57 | 200 | 12.37 |
| 09/25/2026 21:57 | 1400 | 12.37 |
| 09/25/2026 21:57 | 300 | 12.37 |
| 09/25/2026 21:57 | 200 | 12.37 |
| 09/25/2026 21:57 | 100 | 12.37 |
| 09/25/2026 21:57 | 89 | 12.37 |
| 09/25/2026 21:57 | 300 | 12.37 |
| 09/25/2026 21:57 | 2400 | 12.37 |
| 09/25/2026 21:57 | 200 | 12.37 |
| 09/25/2026 21:57 | 2524 | 12.37 |
| 09/25/2026 21:57 | 400 | 12.37 |
| 09/25/2026 21:57 | 300 | 12.37 |
| 09/25/2026 21:57 | 100 | 12.37 |
| 09/25/2026 21:57 | 3000 | 12.37 |
| 09/25/2026 21:57 | 1900 | 12.37 |
| 09/25/2026 21:57 | 400 | 12.37 |
| 09/25/2026 21:57 | 800 | 12.37 |
| 09/25/2026 21:57 | 100 | 12.37 |
| 09/25/2026 21:57 | 27 | 12.37 |
| 09/25/2026 21:57 | 700 | 12.37 |
| 09/25/2026 21:57 | 200 | 12.37 |
| 09/25/2026 21:57 | 600 | 12.37 |
| 09/25/2026 21:57 | 1 | 12.365 |
| 09/25/2026 21:57 | 94 | 12.365 |
| 09/25/2026 21:57 | 5 | 12.365 |
| 09/25/2026 21:57 | 2 | 12.365 |
| 09/25/2026 21:56 | 600 | 12.365 |
| 09/25/2026 21:56 | 1 | 12.365 |
| 09/25/2026 21:56 | 1 | 12.365 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 1700 | 12.36 |
| 09/25/2026 21:56 | 200 | 12.36 |
| 09/25/2026 21:56 | 1200 | 12.36 |
| 09/25/2026 21:56 | 122 | 12.36 |
| 09/25/2026 21:56 | 2800 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 1575 | 12.36 |
| 09/25/2026 21:56 | 125 | 12.36 |
| 09/25/2026 21:56 | 2072 | 12.36 |
| 09/25/2026 21:56 | 400 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 677 | 12.36 |
| 09/25/2026 21:56 | 200 | 12.36 |
| 09/25/2026 21:56 | 2500 | 12.36 |
| 09/25/2026 21:56 | 24 | 12.36 |
| 09/25/2026 21:56 | 500 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 2798 | 12.36 |
| 09/25/2026 21:56 | 46 | 12.36 |
| 09/25/2026 21:56 | 54 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 1 | 12.36 |
| 09/25/2026 21:56 | 75 | 12.36 |
| 09/25/2026 21:56 | 2 | 12.36 |
| 09/25/2026 21:56 | 98 | 12.36 |
| 09/25/2026 21:56 | 1 | 12.36 |
| 09/25/2026 21:56 | 1 | 12.36 |
| 09/25/2026 21:56 | 378 | 12.36 |
| 09/25/2026 21:56 | 1100 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 450 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 48 | 12.36 |
| 09/25/2026 21:56 | 700 | 12.36 |
| 09/25/2026 21:56 | 4498 | 12.36 |
| 09/25/2026 21:56 | 8 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 2800 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 22 | 12.36 |
| 09/25/2026 21:56 | 1217 | 12.36 |
| 09/25/2026 21:56 | 27 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 809 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 1800 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 2500 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 243 | 12.355 |
| 09/25/2026 21:56 | 1 | 12.36 |
| 09/25/2026 21:56 | 576 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.355 |
| 09/25/2026 21:56 | 198 | 12.355 |
| 09/25/2026 21:56 | 9 | 12.355 |
| 09/25/2026 21:56 | 200 | 12.355 |
| 09/25/2026 21:56 | 100 | 12.355 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 20 | 12.36 |
| 09/25/2026 21:56 | 113 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 1000 | 12.36 |
| 09/25/2026 21:56 | 2500 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 400 | 12.36 |
| 09/25/2026 21:56 | 5 | 12.36 |
| 09/25/2026 21:56 | 200 | 12.36 |
| 09/25/2026 21:56 | 1300 | 12.36 |
| 09/25/2026 21:56 | 1 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 1000 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 53 | 12.36 |
| 09/25/2026 21:56 | 300 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 3 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 100 | 12.36 |
| 09/25/2026 21:56 | 4 | 12.36 |
| 09/25/2026 21:56 | 1 | 12.36 |
| 09/25/2026 21:56 | 38 | 12.36 |
| 09/25/2026 21:56 | 200 | 12.36 |
| 09/25/2026 21:56 | 800 | 12.36 |
| 09/25/2026 21:56 | 862 | 12.36 |
| 09/25/2026 21:56 | 1 | 12.36 |
| 09/25/2026 21:56 | 510 | 12.36 |
| 09/25/2026 21:56 | 109 | 12.36 |
| 09/25/2026 21:55 | 1 | 12.365 |
| 09/25/2026 21:55 | 600 | 12.365 |
| 09/25/2026 21:55 | 3 | 12.365 |
| 09/25/2026 21:55 | 1 | 12.365 |
| 09/25/2026 21:55 | 409 | 12.36 |
| 09/25/2026 21:55 | 1291 | 12.36 |
| 09/25/2026 21:55 | 109 | 12.36 |
| 09/25/2026 21:55 | 700 | 12.36 |
| 09/25/2026 21:55 | 1598 | 12.36 |
| 09/25/2026 21:55 | 1 | 12.36 |
| 09/25/2026 21:55 | 1 | 12.36 |
| 09/25/2026 21:55 | 100 | 12.36 |
| 09/25/2026 21:55 | 2500 | 12.36 |
| 09/25/2026 21:55 | 1000 | 12.36 |
| 09/25/2026 21:55 | 6300 | 12.36 |
| 09/25/2026 21:55 | 200 | 12.36 |
| 09/25/2026 21:55 | 2120 | 12.36 |
| 09/25/2026 21:55 | 292 | 12.36 |
| 09/25/2026 21:55 | 809 | 12.36 |
| 09/25/2026 21:55 | 300 | 12.36 |
| 09/25/2026 21:55 | 5600 | 12.36 |
| 09/25/2026 21:55 | 1400 | 12.355 |
| 09/25/2026 21:55 | 200 | 12.355 |
| 09/25/2026 21:55 | 298 | 12.355 |
| 09/25/2026 21:55 | 1302 | 12.355 |
| 09/25/2026 21:55 | 1 | 12.355 |
| 09/25/2026 21:55 | 70 | 12.355 |
| 09/25/2026 21:55 | 28 | 12.355 |
| 09/25/2026 21:55 | 28 | 12.355 |
| 09/25/2026 21:55 | 37 | 12.355 |
| 09/25/2026 21:55 | 100 | 12.355 |
| 09/25/2026 21:55 | 53 | 12.355 |
| 09/25/2026 21:55 | 26 | 12.355 |
| 09/25/2026 21:55 | 300 | 12.36 |
| 09/25/2026 21:55 | 100 | 12.36 |
| 09/25/2026 21:55 | 100 | 12.36 |
| 09/25/2026 21:55 | 200 | 12.36 |
| 09/25/2026 21:55 | 4 | 12.36 |
| 09/25/2026 21:55 | 1000 | 12.36 |
| 09/25/2026 21:55 | 10 | 12.36 |
| 09/25/2026 21:55 | 10 | 12.36 |
| 09/25/2026 21:55 | 400 | 12.36 |
| 09/25/2026 21:55 | 300 | 12.36 |
| 09/25/2026 21:55 | 682 | 12.36 |
| 09/25/2026 21:55 | 100 | 12.36 |
| 09/25/2026 21:55 | 1300 | 12.36 |
| 09/25/2026 21:55 | 2991 | 12.36 |
| 09/25/2026 21:55 | 1 | 12.36 |
| 09/25/2026 21:55 | 8 | 12.36 |
| 09/25/2026 21:55 | 100 | 12.36 |
| 09/25/2026 21:55 | 972 | 12.365 |
| 09/25/2026 21:55 | 538 | 12.365 |
| 09/25/2026 21:55 | 600 | 12.365 |
| 09/25/2026 21:55 | 702 | 12.365 |
| 09/25/2026 21:55 | 700 | 12.365 |
| 09/25/2026 21:55 | 998 | 12.365 |
| 09/25/2026 21:55 | 2 | 12.365 |
| 09/25/2026 21:55 | 30 | 12.37 |
| 09/25/2026 21:55 | 700 | 12.37 |
| 09/25/2026 21:55 | 208 | 12.37 |
| 09/25/2026 21:55 | 13 | 12.37 |
| 09/25/2026 21:55 | 2 | 12.37 |
| 09/25/2026 21:55 | 20 | 12.37 |
| 09/25/2026 21:55 | 134 | 12.37 |
| 09/25/2026 21:55 | 21 | 12.37 |
| 09/25/2026 21:54 | 6900 | 12.37 |
| 09/25/2026 21:54 | 100 | 12.37 |
| 09/25/2026 21:54 | 1400 | 12.37 |
| 09/25/2026 21:54 | 300 | 12.37 |
| 09/25/2026 21:54 | 3000 | 12.37 |
| 09/25/2026 21:54 | 4936 | 12.37 |
| 09/25/2026 21:54 | 128 | 12.365 |
| 09/25/2026 21:54 | 2181 | 12.365 |
| 09/25/2026 21:54 | 800 | 12.365 |
| 09/25/2026 21:54 | 1400 | 12.365 |
| 09/25/2026 21:54 | 1 | 12.36 |
| 09/25/2026 21:54 | 400 | 12.36 |
| 09/25/2026 21:54 | 400 | 12.36 |
| 09/25/2026 21:54 | 400 | 12.36 |
| 09/25/2026 21:54 | 100 | 12.36 |
| 09/25/2026 21:54 | 900 | 12.36 |
| 09/25/2026 21:54 | 100 | 12.365 |
| 09/25/2026 21:54 | 600 | 12.365 |
| 09/25/2026 21:54 | 100 | 12.37 |
| 09/25/2026 21:54 | 2040 | 12.37 |
| 09/25/2026 21:54 | 300 | 12.37 |
| 09/25/2026 21:54 | 600 | 12.37 |
| 09/25/2026 21:54 | 25 | 12.37 |
| 09/25/2026 21:54 | 20 | 12.37 |
| 09/25/2026 21:54 | 1 | 12.37 |
| 09/25/2026 21:54 | 19 | 12.37 |
| 09/25/2026 21:54 | 647 | 12.37 |
| 09/25/2026 21:54 | 2 | 12.37 |
| 09/25/2026 21:54 | 100 | 12.37 |
| 09/25/2026 21:54 | 51 | 12.37 |
| 09/25/2026 21:54 | 400 | 12.37 |
| 09/25/2026 21:54 | 1 | 12.37 |
| 09/25/2026 21:54 | 3700 | 12.37 |
| 09/25/2026 21:54 | 400 | 12.37 |
| 09/25/2026 21:54 | 100 | 12.37 |
| 09/25/2026 21:54 | 600 | 12.37 |
| 09/25/2026 21:54 | 100 | 12.37 |
| 09/25/2026 21:54 | 1000 | 12.37 |
| 09/25/2026 21:54 | 100 | 12.37 |
| 09/25/2026 21:54 | 200 | 12.37 |
| 09/25/2026 21:54 | 200 | 12.37 |
| 09/25/2026 21:54 | 300 | 12.37 |
| 09/25/2026 21:54 | 699 | 12.37 |
| 09/25/2026 21:54 | 1 | 12.37 |
| 09/25/2026 21:54 | 20 | 12.37 |
| 09/25/2026 21:54 | 2500 | 12.37 |
| 09/25/2026 21:54 | 4124 | 12.37 |
| 09/25/2026 21:54 | 1000 | 12.37 |
| 09/25/2026 21:54 | 1000 | 12.37 |
| 09/25/2026 21:54 | 1476 | 12.37 |
| 09/25/2026 21:54 | 1 | 12.37 |
| 09/25/2026 21:54 | 24 | 12.37 |
| 09/25/2026 21:54 | 499 | 12.37 |
| 09/25/2026 21:53 | 1 | 12.37 |
| 09/25/2026 21:53 | 183 | 12.37 |
| 09/25/2026 21:53 | 15 | 12.37 |
| 09/25/2026 21:53 | 200 | 12.37 |
| 09/25/2026 21:53 | 1 | 12.37 |
| 09/25/2026 21:53 | 1 | 12.37 |
| 09/25/2026 21:53 | 2500 | 12.37 |
| 09/25/2026 21:53 | 100 | 12.37 |
| 09/25/2026 21:53 | 800 | 12.37 |
| 09/25/2026 21:53 | 100 | 12.37 |
| 09/25/2026 21:53 | 700 | 12.37 |
| 09/25/2026 21:53 | 700 | 12.37 |
| 09/25/2026 21:53 | 600 | 12.37 |
| 09/25/2026 21:53 | 200 | 12.37 |
| 09/25/2026 21:53 | 700 | 12.37 |
| 09/25/2026 21:53 | 800 | 12.37 |
| 09/25/2026 21:53 | 700 | 12.365 |
| 09/25/2026 21:53 | 1300 | 12.365 |
| 09/25/2026 21:53 | 100 | 12.365 |
| 09/25/2026 21:53 | 1 | 12.365 |
| 09/25/2026 21:53 | 1900 | 12.36 |
| 09/25/2026 21:53 | 500 | 12.36 |
| 09/25/2026 21:53 | 100 | 12.36 |
| 09/25/2026 21:53 | 2200 | 12.36 |
| 09/25/2026 21:53 | 200 | 12.36 |
| 09/25/2026 21:53 | 27 | 12.36 |
| 09/25/2026 21:53 | 300 | 12.36 |
| 09/25/2026 21:53 | 700 | 12.36 |
| 09/25/2026 21:53 | 6950 | 12.36 |
| 09/25/2026 21:53 | 6350 | 12.36 |
| 09/25/2026 21:53 | 2400 | 12.36 |
| 09/25/2026 21:53 | 100 | 12.36 |
| 09/25/2026 21:53 | 1000 | 12.36 |
| 09/25/2026 21:53 | 3000 | 12.36 |
| 09/25/2026 21:53 | 800 | 12.36 |
| 09/25/2026 21:53 | 1000 | 12.36 |
| 09/25/2026 21:53 | 900 | 12.36 |
| 09/25/2026 21:53 | 54 | 12.36 |
| 09/25/2026 21:53 | 100 | 12.36 |
| 09/25/2026 21:53 | 100 | 12.36 |
| 09/25/2026 21:53 | 1982 | 12.36 |
| 09/25/2026 21:53 | 1100 | 12.36 |
| 09/25/2026 21:53 | 4400 | 12.36 |
| 09/25/2026 21:53 | 800 | 12.36 |
| 09/25/2026 21:53 | 10 | 12.355 |
| 09/25/2026 21:53 | 500 | 12.355 |
| 09/25/2026 21:53 | 100 | 12.355 |
| 09/25/2026 21:53 | 1 | 12.355 |
| 09/25/2026 21:53 | 200 | 12.355 |
| 09/25/2026 21:53 | 27 | 12.355 |
| 09/25/2026 21:53 | 562 | 12.355 |
| 09/25/2026 21:53 | 10 | 12.355 |
| 09/25/2026 21:53 | 1 | 12.355 |
| 09/25/2026 21:53 | 1 | 12.355 |
| 09/25/2026 21:53 | 1 | 12.355 |
| 09/25/2026 21:53 | 27 | 12.355 |
| 09/25/2026 21:53 | 100 | 12.36 |
| 09/25/2026 21:53 | 1500 | 12.36 |
| 09/25/2026 21:53 | 2 | 12.36 |
| 09/25/2026 21:53 | 700 | 12.36 |
| 09/25/2026 21:53 | 113 | 12.36 |
| 09/25/2026 21:53 | 500 | 12.36 |
| 09/25/2026 21:52 | 1 | 12.36 |
| 09/25/2026 21:52 | 502 | 12.36 |
| 09/25/2026 21:52 | 1298 | 12.36 |
| 09/25/2026 21:52 | 275 | 12.36 |
| 09/25/2026 21:52 | 209 | 12.36 |
| 09/25/2026 21:52 | 500 | 12.36 |
| 09/25/2026 21:52 | 1 | 12.36 |
| 09/25/2026 21:52 | 4 | 12.36 |
| 09/25/2026 21:52 | 10 | 12.36 |
| 09/25/2026 21:52 | 1 | 12.36 |
| 09/25/2026 21:52 | 800 | 12.36 |
| 09/25/2026 21:52 | 1 | 12.36 |
| 09/25/2026 21:52 | 100 | 12.36 |
| 09/25/2026 21:52 | 1 | 12.36 |
| 09/25/2026 21:52 | 1659 | 12.36 |
| 09/25/2026 21:52 | 140 | 12.36 |
| 09/25/2026 21:52 | 1 | 12.36 |
| 09/25/2026 21:52 | 601 | 12.36 |
| 09/25/2026 21:52 | 1000 | 12.36 |
| 09/25/2026 21:52 | 199 | 12.36 |
| 09/25/2026 21:52 | 14 | 12.365 |
| 09/25/2026 21:52 | 1 | 12.365 |
| 09/25/2026 21:52 | 1 | 12.365 |
| 09/25/2026 21:52 | 1 | 12.365 |
| 09/25/2026 21:52 | 55 | 12.365 |
| 09/25/2026 21:51 | 2500 | 12.37 |
| 09/25/2026 21:51 | 1000 | 12.37 |
| 09/25/2026 21:51 | 395 | 12.37 |
| 09/25/2026 21:51 | 12 | 12.37 |
| 09/25/2026 21:51 | 200 | 12.37 |
| 09/25/2026 21:51 | 1 | 12.37 |
| 09/25/2026 21:51 | 1 | 12.37 |
| 09/25/2026 21:51 | 1800 | 12.37 |
| 09/25/2026 21:51 | 1252 | 12.37 |
| 09/25/2026 21:51 | 237 | 12.37 |
| 09/25/2026 21:51 | 100 | 12.37 |
| 09/25/2026 21:51 | 11 | 12.37 |
| 09/25/2026 21:51 | 300 | 12.37 |
| 09/25/2026 21:51 | 126 | 12.37 |
| 09/25/2026 21:51 | 74 | 12.37 |
| 09/25/2026 21:51 | 1 | 12.37 |
| 09/25/2026 21:51 | 25 | 12.37 |
| 09/25/2026 21:51 | 100 | 12.37 |
| 09/25/2026 21:51 | 100 | 12.37 |
| 09/25/2026 21:51 | 73 | 12.37 |
| 09/25/2026 21:51 | 27 | 12.37 |
| 09/25/2026 21:51 | 1 | 12.37 |
| 09/25/2026 21:51 | 1400 | 12.37 |
| 09/25/2026 21:51 | 400 | 12.37 |
| 09/25/2026 21:51 | 756 | 12.37 |
| 09/25/2026 21:51 | 6 | 12.37 |
| 09/25/2026 21:51 | 300 | 12.37 |
| 09/25/2026 21:51 | 3 | 12.37 |
| 09/25/2026 21:51 | 400 | 12.37 |
| 09/25/2026 21:51 | 1 | 12.37 |
| 09/25/2026 21:51 | 113 | 12.37 |
| 09/25/2026 21:51 | 21 | 12.37 |
| 09/25/2026 21:51 | 300 | 12.37 |
| 09/25/2026 21:51 | 2500 | 12.37 |
| 09/25/2026 21:51 | 100 | 12.37 |
| 09/25/2026 21:51 | 1000 | 12.37 |
| 09/25/2026 21:51 | 900 | 12.37 |
| 09/25/2026 21:51 | 27 | 12.37 |
| 09/25/2026 21:51 | 700 | 12.37 |
| 09/25/2026 21:51 | 100 | 12.37 |
| 09/25/2026 21:51 | 100 | 12.37 |
| 09/25/2026 21:51 | 54 | 12.37 |
| 09/25/2026 21:51 | 400 | 12.37 |
| 09/25/2026 21:51 | 888 | 12.37 |
| 09/25/2026 21:50 | 8 | 12.37 |
| 09/25/2026 21:50 | 1 | 12.365 |
| 09/25/2026 21:50 | 4 | 12.37 |
| 09/25/2026 21:50 | 26 | 12.365 |
| 09/25/2026 21:50 | 300 | 12.37 |
| 09/25/2026 21:50 | 100 | 12.37 |
| 09/25/2026 21:50 | 1500 | 12.37 |
| 09/25/2026 21:50 | 3 | 12.37 |
| 09/25/2026 21:50 | 42 | 12.37 |
| 09/25/2026 21:50 | 100 | 12.37 |
| 09/25/2026 21:50 | 10 | 12.37 |
| 09/25/2026 21:50 | 10 | 12.37 |
| 09/25/2026 21:50 | 4 | 12.37 |
| 09/25/2026 21:50 | 400 | 12.37 |
| 09/25/2026 21:50 | 600 | 12.37 |
| 09/25/2026 21:50 | 40 | 12.37 |
| 09/25/2026 21:50 | 9 | 12.37 |
| 09/25/2026 21:50 | 196 | 12.375 |
| 09/25/2026 21:50 | 100 | 12.375 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 700 | 12.38 |
| 09/25/2026 21:50 | 1500 | 12.38 |
| 09/25/2026 21:50 | 900 | 12.38 |
| 09/25/2026 21:50 | 2500 | 12.38 |
| 09/25/2026 21:50 | 1000 | 12.38 |
| 09/25/2026 21:50 | 4200 | 12.38 |
| 09/25/2026 21:50 | 1 | 12.38 |
| 09/25/2026 21:50 | 5 | 12.38 |
| 09/25/2026 21:50 | 300 | 12.38 |
| 09/25/2026 21:50 | 200 | 12.38 |
| 09/25/2026 21:50 | 4400 | 12.38 |
| 09/25/2026 21:50 | 1100 | 12.38 |
| 09/25/2026 21:50 | 900 | 12.38 |
| 09/25/2026 21:50 | 400 | 12.385 |
| 09/25/2026 21:50 | 400 | 12.385 |
| 09/25/2026 21:50 | 300 | 12.385 |
| 09/25/2026 21:50 | 600 | 12.385 |
| 09/25/2026 21:50 | 100 | 12.385 |
| 09/25/2026 21:50 | 600 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 800 | 12.38 |
| 09/25/2026 21:50 | 1797 | 12.38 |
| 09/25/2026 21:50 | 700 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 54 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 46 | 12.38 |
| 09/25/2026 21:50 | 54 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 46 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 400 | 12.38 |
| 09/25/2026 21:50 | 5200 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 1459 | 12.38 |
| 09/25/2026 21:50 | 200 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 200 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 20 | 12.38 |
| 09/25/2026 21:50 | 1805 | 12.38 |
| 09/25/2026 21:50 | 1500 | 12.38 |
| 09/25/2026 21:50 | 253 | 12.38 |
| 09/25/2026 21:50 | 47 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 795 | 12.38 |
| 09/25/2026 21:50 | 106 | 12.38 |
| 09/25/2026 21:50 | 27 | 12.38 |
| 09/25/2026 21:50 | 500 | 12.38 |
| 09/25/2026 21:50 | 500 | 12.38 |
| 09/25/2026 21:50 | 1332 | 12.38 |
| 09/25/2026 21:50 | 200 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 2400 | 12.38 |
| 09/25/2026 21:50 | 4558 | 12.38 |
| 09/25/2026 21:50 | 77 | 12.38 |
| 09/25/2026 21:50 | 6 | 12.38 |
| 09/25/2026 21:50 | 1 | 12.38 |
| 09/25/2026 21:50 | 1 | 12.38 |
| 09/25/2026 21:50 | 89 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 116 | 12.375 |
| 09/25/2026 21:50 | 100 | 12.375 |
| 09/25/2026 21:50 | 12 | 12.375 |
| 09/25/2026 21:50 | 81 | 12.375 |
| 09/25/2026 21:50 | 100 | 12.375 |
| 09/25/2026 21:50 | 100 | 12.375 |
| 09/25/2026 21:50 | 200 | 12.375 |
| 09/25/2026 21:50 | 7 | 12.375 |
| 09/25/2026 21:50 | 29 | 12.375 |
| 09/25/2026 21:50 | 124 | 12.375 |
| 09/25/2026 21:50 | 1 | 12.38 |
| 09/25/2026 21:50 | 1 | 12.38 |
| 09/25/2026 21:50 | 66 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 68 | 12.38 |
| 09/25/2026 21:50 | 5 | 12.38 |
| 09/25/2026 21:50 | 27 | 12.38 |
| 09/25/2026 21:50 | 100 | 12.38 |
| 09/25/2026 21:50 | 53 | 12.38 |
| 09/25/2026 21:50 | 256 | 12.375 |
| 09/25/2026 21:50 | 1 | 12.37 |
| 09/25/2026 21:50 | 56 | 12.37 |
| 09/25/2026 21:50 | 191 | 12.37 |
| 09/25/2026 21:50 | 9 | 12.37 |
| 09/25/2026 21:49 | 7 | 12.375 |
| 09/25/2026 21:49 | 300 | 12.375 |
| 09/25/2026 21:49 | 301 | 12.375 |
| 09/25/2026 21:49 | 111 | 12.375 |
| 09/25/2026 21:49 | 488 | 12.375 |
| 09/25/2026 21:49 | 249 | 12.375 |
| 09/25/2026 21:49 | 2051 | 12.375 |
| 09/25/2026 21:49 | 141 | 12.375 |
| 09/25/2026 21:49 | 47 | 12.38 |
| 09/25/2026 21:49 | 100 | 12.38 |
| 09/25/2026 21:49 | 86 | 12.38 |
| 09/25/2026 21:49 | 1 | 12.38 |
| 09/25/2026 21:49 | 1 | 12.38 |
| 09/25/2026 21:49 | 70 | 12.38 |
| 09/25/2026 21:49 | 100 | 12.38 |
| 09/25/2026 21:49 | 100 | 12.375 |
| 09/25/2026 21:49 | 44 | 12.375 |
| 09/25/2026 21:49 | 56 | 12.375 |
| 09/25/2026 21:49 | 100 | 12.375 |
| 09/25/2026 21:49 | 1300 | 12.375 |
| 09/25/2026 21:49 | 600 | 12.375 |
| 09/25/2026 21:49 | 47 | 12.375 |
| 09/25/2026 21:49 | 46 | 12.375 |
| 09/25/2026 21:49 | 73 | 12.375 |
| 09/25/2026 21:49 | 8 | 12.375 |
| 09/25/2026 21:49 | 77 | 12.375 |
| 09/25/2026 21:49 | 7 | 12.375 |
| 09/25/2026 21:49 | 42 | 12.38 |
| 09/25/2026 21:48 | 1 | 12.375 |
| 09/25/2026 21:48 | 8 | 12.375 |
| 09/25/2026 21:48 | 94 | 12.375 |
| 09/25/2026 21:48 | 1059 | 12.375 |
| 09/25/2026 21:48 | 1133 | 12.375 |
| 09/25/2026 21:48 | 97 | 12.375 |
| 09/25/2026 21:48 | 566 | 12.375 |
| 09/25/2026 21:48 | 504 | 12.375 |
| 09/25/2026 21:48 | 84 | 12.38 |
| 09/25/2026 21:48 | 200 | 12.375 |
| 09/25/2026 21:48 | 600 | 12.375 |
| 09/25/2026 21:48 | 1300 | 12.375 |
| 09/25/2026 21:48 | 221 | 12.375 |
| 09/25/2026 21:48 | 337 | 12.375 |
| 09/25/2026 21:48 | 600 | 12.375 |
| 09/25/2026 21:48 | 188 | 12.375 |
| 09/25/2026 21:48 | 101 | 12.375 |
| 09/25/2026 21:48 | 260 | 12.375 |
| 09/25/2026 21:48 | 118 | 12.375 |
| 09/25/2026 21:48 | 254 | 12.375 |
| 09/25/2026 21:48 | 100 | 12.375 |
| 09/25/2026 21:48 | 47 | 12.375 |
| 09/25/2026 21:48 | 187 | 12.375 |
| 09/25/2026 21:48 | 182 | 12.375 |
| 09/25/2026 21:48 | 200 | 12.375 |
| 09/25/2026 21:48 | 165 | 12.375 |
| 09/25/2026 21:48 | 200 | 12.375 |
| 09/25/2026 21:48 | 1 | 12.375 |
| 09/25/2026 21:48 | 188 | 12.375 |
| 09/25/2026 21:48 | 808 | 12.375 |
| 09/25/2026 21:48 | 2192 | 12.375 |
| 09/25/2026 21:48 | 99 | 12.375 |
| 09/25/2026 21:48 | 81 | 12.375 |
| 09/25/2026 21:48 | 200 | 12.38 |
| 09/25/2026 21:48 | 2 | 12.38 |
| 09/25/2026 21:48 | 100 | 12.38 |
| 09/25/2026 21:48 | 1 | 12.38 |
| 09/25/2026 21:48 | 2500 | 12.38 |
| 09/25/2026 21:48 | 29 | 12.38 |
| 09/25/2026 21:48 | 26 | 12.38 |
| 09/25/2026 21:48 | 95 | 12.38 |
| 09/25/2026 21:48 | 100 | 12.38 |
| 09/25/2026 21:48 | 247 | 12.38 |
| 09/25/2026 21:48 | 100 | 12.38 |
| 09/25/2026 21:48 | 1500 | 12.38 |
| 09/25/2026 21:48 | 3000 | 12.38 |
| 09/25/2026 21:48 | 800 | 12.38 |
| 09/25/2026 21:48 | 800 | 12.38 |
| 09/25/2026 21:48 | 15200 | 12.38 |
| 09/25/2026 21:48 | 1100 | 12.38 |
| 09/25/2026 21:48 | 20 | 12.385 |
| 09/25/2026 21:48 | 99 | 12.385 |
| 09/25/2026 21:48 | 1 | 12.385 |
| 09/25/2026 21:48 | 100 | 12.385 |
| 09/25/2026 21:48 | 7 | 12.385 |
| 09/25/2026 21:47 | 608 | 12.385 |
| 09/25/2026 21:47 | 2192 | 12.385 |
| 09/25/2026 21:47 | 100 | 12.385 |
| 09/25/2026 21:47 | 600 | 12.385 |
| 09/25/2026 21:47 | 208 | 12.385 |
| 09/25/2026 21:47 | 2192 | 12.385 |
| 09/25/2026 21:47 | 1300 | 12.385 |
| 09/25/2026 21:47 | 1 | 12.38 |
| 09/25/2026 21:47 | 604 | 12.38 |
| 09/25/2026 21:47 | 190 | 12.385 |
| 09/25/2026 21:47 | 606 | 12.385 |
| 09/25/2026 21:47 | 190 | 12.385 |
| 09/25/2026 21:47 | 600 | 12.385 |
| 09/25/2026 21:47 | 139 | 12.385 |
| 09/25/2026 21:47 | 138 | 12.385 |
| 09/25/2026 21:47 | 315 | 12.385 |
| 09/25/2026 21:47 | 154 | 12.385 |
| 09/25/2026 21:47 | 600 | 12.385 |
| 09/25/2026 21:47 | 1298 | 12.385 |
| 09/25/2026 21:47 | 2 | 12.385 |
| 09/25/2026 21:46 | 586 | 12.38 |
| 09/25/2026 21:46 | 614 | 12.38 |
| 09/25/2026 21:46 | 100 | 12.38 |
| 09/25/2026 21:46 | 99 | 12.38 |
| 09/25/2026 21:46 | 1 | 12.38 |
| 09/25/2026 21:46 | 99 | 12.38 |
| 09/25/2026 21:46 | 1 | 12.38 |
| 09/25/2026 21:46 | 99 | 12.38 |
| 09/25/2026 21:46 | 1 | 12.38 |
| 09/25/2026 21:46 | 1200 | 12.38 |
| 09/25/2026 21:46 | 200 | 12.38 |
| 09/25/2026 21:46 | 700 | 12.38 |
| 09/25/2026 21:46 | 1400 | 12.38 |
| 09/25/2026 21:46 | 95 | 12.38 |
| 09/25/2026 21:46 | 400 | 12.38 |
| 09/25/2026 21:46 | 200 | 12.38 |
| 09/25/2026 21:46 | 100 | 12.38 |
| 09/25/2026 21:46 | 100 | 12.38 |
| 09/25/2026 21:46 | 100 | 12.38 |
| 09/25/2026 21:46 | 100 | 12.38 |
| 09/25/2026 21:46 | 300 | 12.38 |
| 09/25/2026 21:46 | 1500 | 12.38 |
| 09/25/2026 21:46 | 1500 | 12.38 |
| 09/25/2026 21:46 | 9400 | 12.38 |
| 09/25/2026 21:46 | 2200 | 12.38 |
| 09/25/2026 21:46 | 105 | 12.375 |
| 09/25/2026 21:46 | 139 | 12.375 |
| 09/25/2026 21:46 | 100 | 12.375 |
| 09/25/2026 21:46 | 1300 | 12.375 |
| 09/25/2026 21:46 | 200 | 12.375 |
| 09/25/2026 21:46 | 2 | 12.375 |
| 09/25/2026 21:46 | 900 | 12.375 |
| 09/25/2026 21:46 | 451 | 12.375 |
| 09/25/2026 21:46 | 376 | 12.375 |
| 09/25/2026 21:46 | 300 | 12.375 |
| 09/25/2026 21:46 | 100 | 12.375 |
| 09/25/2026 21:46 | 1300 | 12.375 |
| 09/25/2026 21:46 | 180 | 12.375 |
| 09/25/2026 21:46 | 200 | 12.375 |
| 09/25/2026 21:46 | 3200 | 12.375 |
| 09/25/2026 21:46 | 250 | 12.375 |
| 09/25/2026 21:46 | 100 | 12.375 |
| 09/25/2026 21:46 | 100 | 12.375 |
| 09/25/2026 21:46 | 44 | 12.375 |
| 09/25/2026 21:46 | 200 | 12.375 |
| 09/25/2026 21:46 | 100 | 12.375 |
| 09/25/2026 21:46 | 500 | 12.375 |
| 09/25/2026 21:46 | 700 | 12.375 |
| 09/25/2026 21:45 | 1 | 12.37 |
| 09/25/2026 21:45 | 800 | 12.37 |
| 09/25/2026 21:45 | 700 | 12.37 |
| 09/25/2026 21:45 | 800 | 12.37 |
| 09/25/2026 21:45 | 200 | 12.37 |
| 09/25/2026 21:45 | 500 | 12.37 |
| 09/25/2026 21:45 | 600 | 12.375 |
| 09/25/2026 21:45 | 1300 | 12.375 |
| 09/25/2026 21:45 | 100 | 12.375 |
| 09/25/2026 21:45 | 1300 | 12.375 |
| 09/25/2026 21:45 | 500 | 12.375 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 300 | 12.37 |
| 09/25/2026 21:45 | 300 | 12.37 |
| 09/25/2026 21:45 | 800 | 12.37 |
| 09/25/2026 21:45 | 1700 | 12.37 |
| 09/25/2026 21:45 | 1100 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 400 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 28 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 754 | 12.37 |
| 09/25/2026 21:45 | 1 | 12.37 |
| 09/25/2026 21:45 | 1 | 12.37 |
| 09/25/2026 21:45 | 900 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 1500 | 12.37 |
| 09/25/2026 21:45 | 800 | 12.37 |
| 09/25/2026 21:45 | 2000 | 12.37 |
| 09/25/2026 21:45 | 3244 | 12.37 |
| 09/25/2026 21:45 | 100 | 12.37 |
| 09/25/2026 21:45 | 1927 | 12.37 |
| 09/25/2026 21:45 | 42 | 12.37 |
| 09/25/2026 21:45 | 101 | 12.365 |
| 09/25/2026 21:45 | 608 | 12.365 |
| 09/25/2026 21:45 | 100 | 12.365 |
| 09/25/2026 21:45 | 2192 | 12.365 |
| 09/25/2026 21:45 | 7 | 12.365 |
| 09/25/2026 21:44 | 123 | 12.365 |
| 09/25/2026 21:44 | 25 | 12.365 |
| 09/25/2026 21:44 | 386 | 12.365 |
| 09/25/2026 21:44 | 106 | 12.365 |
| 09/25/2026 21:44 | 9 | 12.365 |
| 09/25/2026 21:44 | 1 | 12.36 |
| 09/25/2026 21:44 | 700 | 12.36 |
| 09/25/2026 21:44 | 700 | 12.36 |
| 09/25/2026 21:44 | 1500 | 12.36 |
| 09/25/2026 21:44 | 106 | 12.365 |
| 09/25/2026 21:44 | 1 | 12.36 |
| 09/25/2026 21:44 | 6 | 12.365 |
| 09/25/2026 21:44 | 22 | 12.365 |
| 09/25/2026 21:44 | 1 | 12.36 |
| 09/25/2026 21:44 | 200 | 12.36 |
| 09/25/2026 21:44 | 400 | 12.36 |
| 09/25/2026 21:44 | 1000 | 12.36 |
| 09/25/2026 21:44 | 1200 | 12.36 |
| 09/25/2026 21:44 | 10 | 12.365 |
| 09/25/2026 21:44 | 10 | 12.365 |
| 09/25/2026 21:44 | 500 | 12.365 |
| 09/25/2026 21:44 | 54 | 12.365 |
| 09/25/2026 21:44 | 54 | 12.365 |
| 09/25/2026 21:44 | 69 | 12.365 |
| 09/25/2026 21:44 | 27 | 12.365 |
| 09/25/2026 21:43 | 1316 | 12.365 |
| 09/25/2026 21:43 | 1300 | 12.365 |
| 09/25/2026 21:43 | 2192 | 12.365 |
| 09/25/2026 21:43 | 2192 | 12.365 |
| 09/25/2026 21:43 | 500 | 12.365 |
| 09/25/2026 21:43 | 800 | 12.365 |
| 09/25/2026 21:43 | 400 | 12.365 |
| 09/25/2026 21:43 | 21 | 12.37 |
| 09/25/2026 21:43 | 10 | 12.37 |
| 09/25/2026 21:43 | 2 | 12.365 |
| 09/25/2026 21:43 | 453 | 12.365 |
| 09/25/2026 21:43 | 1200 | 12.365 |
| 09/25/2026 21:43 | 21 | 12.365 |
| 09/25/2026 21:43 | 21 | 12.365 |
| 09/25/2026 21:42 | 500 | 12.365 |
| 09/25/2026 21:42 | 500 | 12.365 |
| 09/25/2026 21:42 | 2192 | 12.365 |
| 09/25/2026 21:42 | 7 | 12.365 |
| 09/25/2026 21:42 | 400 | 12.365 |
| 09/25/2026 21:42 | 200 | 12.365 |
| 09/25/2026 21:42 | 500 | 12.365 |
| 09/25/2026 21:42 | 500 | 12.365 |
| 09/25/2026 21:42 | 500 | 12.365 |
| 09/25/2026 21:42 | 400 | 12.365 |
| 09/25/2026 21:42 | 400 | 12.365 |
| 09/25/2026 21:42 | 1200 | 12.365 |
| 09/25/2026 21:42 | 1200 | 12.365 |
| 09/25/2026 21:42 | 20 | 12.365 |
| 09/25/2026 21:42 | 14 | 12.365 |
| 09/25/2026 21:42 | 400 | 12.365 |
| 09/25/2026 21:42 | 400 | 12.365 |
| 09/25/2026 21:42 | 300 | 12.365 |
| 09/25/2026 21:42 | 1200 | 12.365 |
| 09/25/2026 21:42 | 1200 | 12.365 |
| 09/25/2026 21:42 | 7 | 12.37 |
| 09/25/2026 21:41 | 1 | 12.36 |
| 09/25/2026 21:41 | 543 | 12.36 |
| 09/25/2026 21:41 | 1300 | 12.36 |
| 09/25/2026 21:41 | 100 | 12.36 |
| 09/25/2026 21:41 | 100 | 12.36 |
| 09/25/2026 21:41 | 35 | 12.36 |
| 09/25/2026 21:41 | 300 | 12.36 |
| 09/25/2026 21:41 | 1 | 12.36 |
| 09/25/2026 21:41 | 221 | 12.36 |
| 09/25/2026 21:41 | 1 | 12.36 |
| 09/25/2026 21:41 | 1 | 12.36 |
| 09/25/2026 21:41 | 700 | 12.36 |
| 09/25/2026 21:41 | 600 | 12.36 |
| 09/25/2026 21:41 | 70 | 12.36 |
| 09/25/2026 21:41 | 100 | 12.36 |
| 09/25/2026 21:41 | 3 | 12.36 |
| 09/25/2026 21:41 | 100 | 12.36 |
| 09/25/2026 21:41 | 1000 | 12.36 |
| 09/25/2026 21:41 | 27 | 12.36 |
| 09/25/2026 21:40 | 1 | 12.36 |
| 09/25/2026 21:40 | 1 | 12.36 |
| 09/25/2026 21:40 | 2500 | 12.36 |
| 09/25/2026 21:40 | 10 | 12.365 |
| 09/25/2026 21:40 | 11 | 12.365 |
| 09/25/2026 21:40 | 1 | 12.36 |
| 09/25/2026 21:40 | 1453 | 12.36 |
| 09/25/2026 21:40 | 100 | 12.36 |
| 09/25/2026 21:40 | 2000 | 12.36 |
| 09/25/2026 21:40 | 700 | 12.36 |
| 09/25/2026 21:40 | 447 | 12.36 |
| 09/25/2026 21:40 | 1 | 12.355 |
| 09/25/2026 21:40 | 28 | 12.355 |
| 09/25/2026 21:40 | 53 | 12.36 |
| 09/25/2026 21:40 | 600 | 12.36 |
| 09/25/2026 21:40 | 100 | 12.36 |
| 09/25/2026 21:40 | 100 | 12.36 |
| 09/25/2026 21:40 | 100 | 12.36 |
| 09/25/2026 21:40 | 200 | 12.36 |
| 09/25/2026 21:40 | 1300 | 12.36 |
| 09/25/2026 21:40 | 65 | 12.36 |
| 09/25/2026 21:40 | 100 | 12.36 |
| 09/25/2026 21:40 | 200 | 12.36 |
| 09/25/2026 21:40 | 148 | 12.36 |
| 09/25/2026 21:40 | 30 | 12.36 |
| 09/25/2026 21:40 | 1400 | 12.36 |
| 09/25/2026 21:40 | 8899 | 12.36 |
| 09/25/2026 21:40 | 1 | 12.36 |
| 09/25/2026 21:40 | 400 | 12.36 |
| 09/25/2026 21:40 | 800 | 12.36 |
| 09/25/2026 21:40 | 600 | 12.36 |
| 09/25/2026 21:40 | 700 | 12.36 |
| 09/25/2026 21:40 | 17 | 12.365 |
| 09/25/2026 21:40 | 14 | 12.365 |
| 09/25/2026 21:40 | 1 | 12.36 |
| 09/25/2026 21:40 | 100 | 12.36 |
| 09/25/2026 21:40 | 500 | 12.36 |
| 09/25/2026 21:40 | 700 | 12.36 |
| 09/25/2026 21:40 | 700 | 12.36 |
| 09/25/2026 21:40 | 500 | 12.365 |
| 09/25/2026 21:39 | 42 | 12.365 |
| 09/25/2026 21:39 | 300 | 12.36 |
| 09/25/2026 21:39 | 400 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 82 | 12.36 |
| 09/25/2026 21:39 | 200 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 200 | 12.36 |
| 09/25/2026 21:39 | 4 | 12.36 |
| 09/25/2026 21:39 | 27 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 95 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 13 | 12.36 |
| 09/25/2026 21:39 | 300 | 12.36 |
| 09/25/2026 21:39 | 4 | 12.36 |
| 09/25/2026 21:39 | 1000 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 27 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 27 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 200 | 12.36 |
| 09/25/2026 21:39 | 65 | 12.36 |
| 09/25/2026 21:39 | 700 | 12.36 |
| 09/25/2026 21:39 | 600 | 12.36 |
| 09/25/2026 21:39 | 368 | 12.36 |
| 09/25/2026 21:39 | 1 | 12.36 |
| 09/25/2026 21:39 | 1 | 12.36 |
| 09/25/2026 21:39 | 1630 | 12.36 |
| 09/25/2026 21:39 | 1400 | 12.36 |
| 09/25/2026 21:39 | 2700 | 12.36 |
| 09/25/2026 21:39 | 400 | 12.36 |
| 09/25/2026 21:39 | 200 | 12.36 |
| 09/25/2026 21:39 | 400 | 12.36 |
| 09/25/2026 21:39 | 71 | 12.36 |
| 09/25/2026 21:39 | 29 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 100 | 12.36 |
| 09/25/2026 21:39 | 112 | 12.355 |
| 09/25/2026 21:39 | 200 | 12.35 |
| 09/25/2026 21:39 | 200 | 12.35 |
| 09/25/2026 21:39 | 200 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 82 | 12.35 |
| 09/25/2026 21:39 | 1000 | 12.35 |
| 09/25/2026 21:39 | 200 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 800 | 12.35 |
| 09/25/2026 21:39 | 200 | 12.35 |
| 09/25/2026 21:39 | 200 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 1500 | 12.35 |
| 09/25/2026 21:39 | 623 | 12.35 |
| 09/25/2026 21:39 | 200 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.35 |
| 09/25/2026 21:39 | 300 | 12.35 |
| 09/25/2026 21:39 | 400 | 12.35 |
| 09/25/2026 21:39 | 100 | 12.345 |
| 09/25/2026 21:39 | 500 | 12.345 |
| 09/25/2026 21:39 | 100 | 12.345 |
| 09/25/2026 21:39 | 100 | 12.345 |
| 09/25/2026 21:39 | 1 | 12.34 |
| 09/25/2026 21:39 | 700 | 12.34 |
| 09/25/2026 21:39 | 800 | 12.34 |
| 09/25/2026 21:39 | 1600 | 12.34 |
| 09/25/2026 21:39 | 1 | 12.345 |
| 09/25/2026 21:38 | 14 | 12.345 |
| 09/25/2026 21:38 | 300 | 12.345 |
| 09/25/2026 21:38 | 100 | 12.35 |
| 09/25/2026 21:38 | 100 | 12.35 |
| 09/25/2026 21:38 | 300 | 12.35 |
| 09/25/2026 21:38 | 200 | 12.35 |
| 09/25/2026 21:38 | 100 | 12.345 |
| 09/25/2026 21:38 | 23 | 12.345 |
| 09/25/2026 21:38 | 226 | 12.345 |
| 09/25/2026 21:38 | 1 | 12.345 |
| 09/25/2026 21:38 | 1500 | 12.35 |
| 09/25/2026 21:38 | 900 | 12.35 |
| 09/25/2026 21:38 | 700 | 12.35 |
| 09/25/2026 21:38 | 3266 | 12.35 |
| 09/25/2026 21:38 | 300 | 12.35 |
| 09/25/2026 21:38 | 100 | 12.35 |
| 09/25/2026 21:38 | 3475 | 12.35 |
| 09/25/2026 21:38 | 500 | 12.345 |
| 09/25/2026 21:38 | 25 | 12.35 |
| 09/25/2026 21:38 | 100 | 12.35 |
| 09/25/2026 21:38 | 300 | 12.35 |
| 09/25/2026 21:38 | 200 | 12.35 |
| 09/25/2026 21:38 | 100 | 12.35 |
| 09/25/2026 21:38 | 2716 | 12.35 |
| 09/25/2026 21:38 | 1500 | 12.35 |
| 09/25/2026 21:38 | 1300 | 12.35 |
| 09/25/2026 21:38 | 200 | 12.35 |
| 09/25/2026 21:38 | 800 | 12.35 |
| 09/25/2026 21:38 | 684 | 12.35 |
| 09/25/2026 21:38 | 100 | 12.35 |
| 09/25/2026 21:38 | 100 | 12.35 |
| 09/25/2026 21:38 | 200 | 12.35 |
| 09/25/2026 21:38 | 16 | 12.35 |
| 09/25/2026 21:38 | 900 | 12.35 |
| 09/25/2026 21:37 | 28 | 12.355 |
| 09/25/2026 21:37 | 18 | 12.355 |
| 09/25/2026 21:37 | 805 | 12.35 |
| 09/25/2026 21:37 | 1000 | 12.35 |
| 09/25/2026 21:37 | 100 | 12.35 |
| 09/25/2026 21:37 | 1800 | 12.35 |
| 09/25/2026 21:37 | 100 | 12.35 |
| 09/25/2026 21:37 | 100 | 12.35 |
| 09/25/2026 21:37 | 200 | 12.35 |
| 09/25/2026 21:37 | 300 | 12.35 |
| 09/25/2026 21:37 | 196 | 12.35 |
| 09/25/2026 21:37 | 100 | 12.35 |
| 09/25/2026 21:37 | 700 | 12.35 |
| 09/25/2026 21:37 | 585 | 12.35 |
| 09/25/2026 21:37 | 1 | 12.35 |
| 09/25/2026 21:37 | 4 | 12.35 |
| 09/25/2026 21:37 | 96 | 12.35 |
| 09/25/2026 21:37 | 100 | 12.35 |
| 09/25/2026 21:37 | 100 | 12.35 |
| 09/25/2026 21:37 | 105 | 12.35 |
| 09/25/2026 21:37 | 1 | 12.35 |
| 09/25/2026 21:37 | 8 | 12.35 |
| 09/25/2026 21:37 | 100 | 12.35 |
| 09/25/2026 21:37 | 4 | 12.35 |
| 09/25/2026 21:37 | 75 | 12.35 |
| 09/25/2026 21:37 | 21 | 12.35 |
| 09/25/2026 21:37 | 4 | 12.35 |
| 09/25/2026 21:36 | 1 | 12.345 |
| 09/25/2026 21:36 | 100 | 12.345 |
| 09/25/2026 21:36 | 100 | 12.345 |
| 09/25/2026 21:36 | 94 | 12.345 |
| 09/25/2026 21:36 | 5 | 12.345 |
| 09/25/2026 21:36 | 1 | 12.345 |
| 09/25/2026 21:36 | 100 | 12.345 |
| 09/25/2026 21:36 | 400 | 12.345 |
| 09/25/2026 21:36 | 100 | 12.345 |
| 09/25/2026 21:36 | 1 | 12.34 |
| 09/25/2026 21:36 | 500 | 12.34 |
| 09/25/2026 21:36 | 600 | 12.34 |
| 09/25/2026 21:36 | 1200 | 12.34 |
| 09/25/2026 21:36 | 400 | 12.345 |
| 09/25/2026 21:35 | 1 | 12.34 |
| 09/25/2026 21:35 | 500 | 12.34 |
| 09/25/2026 21:35 | 100 | 12.34 |
| 09/25/2026 21:35 | 300 | 12.34 |
| 09/25/2026 21:35 | 100 | 12.34 |
| 09/25/2026 21:35 | 400 | 12.345 |
| 09/25/2026 21:35 | 400 | 12.345 |
| 09/25/2026 21:35 | 398 | 12.35 |
| 09/25/2026 21:35 | 200 | 12.35 |
| 09/25/2026 21:35 | 113 | 12.35 |
| 09/25/2026 21:35 | 1 | 12.35 |
| 09/25/2026 21:35 | 1 | 12.35 |
| 09/25/2026 21:35 | 100 | 12.35 |
| 09/25/2026 21:35 | 1385 | 12.35 |
| 09/25/2026 21:35 | 900 | 12.35 |
| 09/25/2026 21:35 | 700 | 12.35 |
| 09/25/2026 21:35 | 2200 | 12.35 |
| 09/25/2026 21:35 | 300 | 12.35 |
| 09/25/2026 21:35 | 500 | 12.35 |
| 09/25/2026 21:34 | 1 | 12.345 |
| 09/25/2026 21:34 | 1 | 12.345 |
| 09/25/2026 21:34 | 900 | 12.34 |
| 09/25/2026 21:34 | 700 | 12.34 |
| 09/25/2026 21:34 | 100 | 12.34 |
| 09/25/2026 21:34 | 1500 | 12.34 |
| 09/25/2026 21:34 | 900 | 12.34 |
| 09/25/2026 21:34 | 600 | 12.34 |
| 09/25/2026 21:34 | 500 | 12.34 |
| 09/25/2026 21:34 | 19 | 12.34 |
| 09/25/2026 21:34 | 500 | 12.34 |
| 09/25/2026 21:34 | 900 | 12.34 |
| 09/25/2026 21:34 | 4 | 12.34 |
| 09/25/2026 21:34 | 67 | 12.34 |
| 09/25/2026 21:34 | 2 | 12.34 |
| 09/25/2026 21:34 | 800 | 12.34 |
| 09/25/2026 21:34 | 292 | 12.34 |
| 09/25/2026 21:34 | 3500 | 12.34 |
| 09/25/2026 21:34 | 1100 | 12.335 |
| 09/25/2026 21:34 | 1200 | 12.335 |
| 09/25/2026 21:34 | 400 | 12.335 |
| 09/25/2026 21:34 | 300 | 12.34 |
| 09/25/2026 21:34 | 100 | 12.34 |
| 09/25/2026 21:34 | 8 | 12.34 |
| 09/25/2026 21:34 | 5 | 12.34 |
| 09/25/2026 21:34 | 84 | 12.34 |
| 09/25/2026 21:34 | 100 | 12.34 |
| 09/25/2026 21:34 | 200 | 12.34 |
| 09/25/2026 21:34 | 500 | 12.34 |
| 09/25/2026 21:34 | 11 | 12.34 |
| 09/25/2026 21:34 | 100 | 12.34 |
| 09/25/2026 21:34 | 1 | 12.34 |
| 09/25/2026 21:34 | 500 | 12.34 |
| 09/25/2026 21:34 | 500 | 12.34 |
| 09/25/2026 21:34 | 174 | 12.34 |
| 09/25/2026 21:34 | 18 | 12.34 |
| 09/25/2026 21:34 | 8 | 12.34 |
| 09/25/2026 21:34 | 800 | 12.34 |
| 09/25/2026 21:34 | 700 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 1500 | 12.34 |
| 09/25/2026 21:33 | 600 | 12.34 |
| 09/25/2026 21:33 | 400 | 12.34 |
| 09/25/2026 21:33 | 300 | 12.34 |
| 09/25/2026 21:33 | 200 | 12.34 |
| 09/25/2026 21:33 | 200 | 12.34 |
| 09/25/2026 21:33 | 400 | 12.34 |
| 09/25/2026 21:33 | 15 | 12.34 |
| 09/25/2026 21:33 | 76 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 1500 | 12.34 |
| 09/25/2026 21:33 | 1000 | 12.34 |
| 09/25/2026 21:33 | 600 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 1100 | 12.34 |
| 09/25/2026 21:33 | 22 | 12.34 |
| 09/25/2026 21:33 | 400 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.345 |
| 09/25/2026 21:33 | 100 | 12.345 |
| 09/25/2026 21:33 | 98 | 12.34 |
| 09/25/2026 21:33 | 303 | 12.34 |
| 09/25/2026 21:33 | 297 | 12.34 |
| 09/25/2026 21:33 | 300 | 12.34 |
| 09/25/2026 21:33 | 200 | 12.34 |
| 09/25/2026 21:33 | 1 | 12.34 |
| 09/25/2026 21:33 | 1 | 12.34 |
| 09/25/2026 21:33 | 300 | 12.34 |
| 09/25/2026 21:33 | 1100 | 12.34 |
| 09/25/2026 21:33 | 700 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 1500 | 12.34 |
| 09/25/2026 21:33 | 900 | 12.34 |
| 09/25/2026 21:33 | 600 | 12.34 |
| 09/25/2026 21:33 | 2100 | 12.34 |
| 09/25/2026 21:33 | 200 | 12.34 |
| 09/25/2026 21:33 | 800 | 12.34 |
| 09/25/2026 21:33 | 700 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.335 |
| 09/25/2026 21:33 | 100 | 12.335 |
| 09/25/2026 21:33 | 1892 | 12.335 |
| 09/25/2026 21:33 | 300 | 12.335 |
| 09/25/2026 21:33 | 11 | 12.335 |
| 09/25/2026 21:33 | 1500 | 12.34 |
| 09/25/2026 21:33 | 600 | 12.34 |
| 09/25/2026 21:33 | 200 | 12.34 |
| 09/25/2026 21:33 | 2750 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 300 | 12.34 |
| 09/25/2026 21:33 | 108 | 12.34 |
| 09/25/2026 21:33 | 600 | 12.34 |
| 09/25/2026 21:33 | 700 | 12.34 |
| 09/25/2026 21:33 | 92 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 300 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 188 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 200 | 12.34 |
| 09/25/2026 21:33 | 1 | 12.34 |
| 09/25/2026 21:33 | 47 | 12.34 |
| 09/25/2026 21:33 | 72 | 12.34 |
| 09/25/2026 21:33 | 21 | 12.345 |
| 09/25/2026 21:33 | 3 | 12.34 |
| 09/25/2026 21:33 | 1 | 12.34 |
| 09/25/2026 21:33 | 6 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 100 | 12.34 |
| 09/25/2026 21:33 | 1 | 12.34 |
| 09/25/2026 21:33 | 200 | 12.34 |
| 09/25/2026 21:33 | 27 | 12.34 |
| 09/25/2026 21:33 | 1500 | 12.34 |
| 09/25/2026 21:33 | 700 | 12.34 |
| 09/25/2026 21:33 | 900 | 12.34 |
| 09/25/2026 21:33 | 500 | 12.34 |
| 09/25/2026 21:33 | 2750 | 12.34 |
| 09/25/2026 21:33 | 800 | 12.34 |
| 09/25/2026 21:33 | 399 | 12.34 |
| 09/25/2026 21:33 | 500 | 12.345 |
| 09/25/2026 21:33 | 21 | 12.345 |
| 09/25/2026 21:33 | 53 | 12.345 |
| 09/25/2026 21:32 | 1 | 12.34 |
| 09/25/2026 21:32 | 400 | 12.345 |
| 09/25/2026 21:32 | 1 | 12.34 |
| 09/25/2026 21:32 | 1 | 12.34 |
| 09/25/2026 21:32 | 1800 | 12.34 |
| 09/25/2026 21:31 | 100 | 12.345 |
| 09/25/2026 21:31 | 8 | 12.34 |
| 09/25/2026 21:31 | 100 | 12.345 |
| 09/25/2026 21:31 | 400 | 12.34 |
| 09/25/2026 21:31 | 1500 | 12.34 |
| 09/25/2026 21:31 | 500 | 12.34 |
| 09/25/2026 21:31 | 1700 | 12.34 |
| 09/25/2026 21:31 | 200 | 12.34 |
| 09/25/2026 21:31 | 400 | 12.34 |
| 09/25/2026 21:31 | 100 | 12.34 |
| 09/25/2026 21:31 | 100 | 12.335 |
| 09/25/2026 21:31 | 29 | 12.34 |
| 09/25/2026 21:31 | 259 | 12.34 |
| 09/25/2026 21:31 | 277 | 12.34 |
| 09/25/2026 21:31 | 800 | 12.34 |
| 09/25/2026 21:31 | 1000 | 12.34 |
| 09/25/2026 21:31 | 876 | 12.34 |
| 09/25/2026 21:31 | 302 | 12.34 |
| 09/25/2026 21:31 | 1000 | 12.34 |
| 09/25/2026 21:31 | 1 | 12.34 |
| 09/25/2026 21:31 | 12 | 12.34 |
| 09/25/2026 21:31 | 400 | 12.34 |
| 09/25/2026 21:31 | 100 | 12.34 |
| 09/25/2026 21:31 | 1549 | 12.34 |
| 09/25/2026 21:30 | 300 | 12.345 |
| 09/25/2026 21:30 | 1 | 12.34 |
| 09/25/2026 21:30 | 1200 | 12.34 |
| 09/25/2026 21:30 | 1124 | 12.34 |
| 09/25/2026 21:30 | 176 | 12.34 |
| 09/25/2026 21:30 | 1 | 12.34 |
| 09/25/2026 21:30 | 1 | 12.34 |
| 09/25/2026 21:30 | 700 | 12.34 |
| 09/25/2026 21:30 | 500 | 12.34 |
| 09/25/2026 21:30 | 422 | 12.34 |
| 09/25/2026 21:30 | 600 | 12.34 |
| 09/25/2026 21:30 | 178 | 12.34 |
| 09/25/2026 21:30 | 100 | 12.345 |
| 09/25/2026 21:30 | 96 | 12.35 |
| 09/25/2026 21:30 | 100 | 12.35 |
| 09/25/2026 21:30 | 2000 | 12.35 |
| 09/25/2026 21:30 | 300 | 12.35 |
| 09/25/2026 21:30 | 700 | 12.35 |
| 09/25/2026 21:30 | 700 | 12.35 |
| 09/25/2026 21:30 | 600 | 12.35 |
| 09/25/2026 21:30 | 17600 | 12.35 |
| 09/25/2026 21:30 | 200 | 12.35 |
| 09/25/2026 21:30 | 700 | 12.35 |
| 09/25/2026 21:30 | 100 | 12.355 |
| 09/25/2026 21:30 | 660 | 12.35 |
| 09/25/2026 21:30 | 1000 | 12.35 |
| 09/25/2026 21:30 | 440 | 12.35 |
| 09/25/2026 21:30 | 100 | 12.35 |
| 09/25/2026 21:30 | 800 | 12.35 |
| 09/25/2026 21:30 | 1500 | 12.35 |
| 09/25/2026 21:30 | 100 | 12.35 |
| 09/25/2026 21:30 | 1400 | 12.35 |
| 09/25/2026 21:30 | 98 | 12.35 |
| 09/25/2026 21:30 | 1 | 12.35 |
| 09/25/2026 21:30 | 1 | 12.35 |
| 09/25/2026 21:30 | 2600 | 12.35 |
| 09/25/2026 21:30 | 100 | 12.35 |
| 09/25/2026 21:30 | 2000 | 12.35 |
| 09/25/2026 21:30 | 200 | 12.35 |
| 09/25/2026 21:30 | 1500 | 12.35 |
| 09/25/2026 21:30 | 200 | 12.35 |
| 09/25/2026 21:30 | 500 | 12.35 |
| 09/25/2026 21:30 | 1500 | 12.35 |
| 09/25/2026 21:30 | 100 | 12.35 |
| 09/25/2026 21:30 | 1400 | 12.35 |
| 09/25/2026 21:30 | 1100 | 12.35 |
| 09/25/2026 21:30 | 400 | 12.35 |
| 09/25/2026 21:30 | 4700 | 12.35 |
| 09/25/2026 21:30 | 100 | 12.345 |
| 09/25/2026 21:30 | 200 | 12.345 |
| 09/25/2026 21:30 | 100 | 12.345 |
| 09/25/2026 21:30 | 1 | 12.34 |
| 09/25/2026 21:30 | 100 | 12.34 |
| 09/25/2026 21:30 | 120 | 12.34 |
| 09/25/2026 21:30 | 1 | 12.34 |
| 09/25/2026 21:30 | 1200 | 12.34 |
| 09/25/2026 21:30 | 567 | 12.34 |
| 09/25/2026 21:30 | 13 | 12.34 |
| 09/25/2026 21:30 | 100 | 12.34 |
| 09/25/2026 21:30 | 300 | 12.34 |
| 09/25/2026 21:30 | 20 | 12.34 |
| 09/25/2026 21:30 | 100 | 12.34 |
| 09/25/2026 21:30 | 200 | 12.34 |
| 09/25/2026 21:29 | 500 | 12.345 |
| 09/25/2026 21:29 | 500 | 12.345 |
| 09/25/2026 21:29 | 100 | 12.345 |
| 09/25/2026 21:29 | 500 | 12.35 |
| 09/25/2026 21:29 | 100 | 12.35 |
| 09/25/2026 21:29 | 96 | 12.35 |
| 09/25/2026 21:29 | 219 | 12.35 |
| 09/25/2026 21:29 | 15 | 12.35 |
| 09/25/2026 21:29 | 400 | 12.35 |
| 09/25/2026 21:29 | 98 | 12.35 |
| 09/25/2026 21:29 | 1 | 12.35 |
| 09/25/2026 21:29 | 1 | 12.35 |
| 09/25/2026 21:29 | 900 | 12.35 |
| 09/25/2026 21:29 | 900 | 12.35 |
| 09/25/2026 21:29 | 699 | 12.35 |
| 09/25/2026 21:28 | 1 | 12.35 |
| 09/25/2026 21:28 | 500 | 12.355 |
| 09/25/2026 21:28 | 100 | 12.355 |
| 09/25/2026 21:28 | 200 | 12.35 |
| 09/25/2026 21:28 | 300 | 12.35 |
| 09/25/2026 21:28 | 200 | 12.35 |
| 09/25/2026 21:28 | 200 | 12.35 |
| 09/25/2026 21:28 | 1000 | 12.35 |
| 09/25/2026 21:28 | 4700 | 12.35 |
| 09/25/2026 21:28 | 900 | 12.35 |
| 09/25/2026 21:28 | 3400 | 12.35 |
| 09/25/2026 21:28 | 3400 | 12.35 |
| 09/25/2026 21:28 | 657 | 12.35 |
| 09/25/2026 21:28 | 121 | 12.35 |
| 09/25/2026 21:28 | 1 | 12.35 |
| 09/25/2026 21:28 | 700 | 12.35 |
| 09/25/2026 21:28 | 321 | 12.35 |
| 09/25/2026 21:28 | 100 | 12.35 |
| 09/25/2026 21:28 | 2000 | 12.35 |
| 09/25/2026 21:28 | 700 | 12.35 |
| 09/25/2026 21:28 | 900 | 12.35 |
| 09/25/2026 21:28 | 700 | 12.35 |
| 09/25/2026 21:28 | 4700 | 12.35 |
| 09/25/2026 21:28 | 779 | 12.35 |
| 09/25/2026 21:28 | 100 | 12.345 |
| 09/25/2026 21:28 | 100 | 12.345 |
| 09/25/2026 21:28 | 115 | 12.345 |
| 09/25/2026 21:28 | 21 | 12.35 |
| 09/25/2026 21:28 | 76 | 12.345 |
| 09/25/2026 21:28 | 100 | 12.35 |
| 09/25/2026 21:28 | 100 | 12.35 |
| 09/25/2026 21:28 | 11 | 12.35 |
| 09/25/2026 21:28 | 300 | 12.35 |
| 09/25/2026 21:28 | 200 | 12.35 |
| 09/25/2026 21:28 | 200 | 12.35 |
| 09/25/2026 21:28 | 200 | 12.35 |
| 09/25/2026 21:28 | 100 | 12.35 |
| 09/25/2026 21:28 | 205 | 12.35 |
| 09/25/2026 21:28 | 100 | 12.35 |
| 09/25/2026 21:28 | 21 | 12.35 |
| 09/25/2026 21:28 | 100 | 12.35 |
| 09/25/2026 21:28 | 100 | 12.35 |
| 09/25/2026 21:28 | 154 | 12.35 |
| 09/25/2026 21:27 | 1 | 12.35 |
| 09/25/2026 21:27 | 1 | 12.35 |
| 09/25/2026 21:27 | 1000 | 12.35 |
| 09/25/2026 21:27 | 700 | 12.35 |
| 09/25/2026 21:27 | 100 | 12.35 |
| 09/25/2026 21:27 | 300 | 12.35 |
| 09/25/2026 21:27 | 300 | 12.35 |
| 09/25/2026 21:26 | 1100 | 12.355 |
| 09/25/2026 21:26 | 500 | 12.355 |
| 09/25/2026 21:26 | 23 | 12.355 |
| 09/25/2026 21:26 | 1 | 12.35 |
| 09/25/2026 21:26 | 38 | 12.35 |
| 09/25/2026 21:26 | 500 | 12.35 |
| 09/25/2026 21:26 | 501 | 12.35 |
| 09/25/2026 21:26 | 300 | 12.35 |
| 09/25/2026 21:26 | 57 | 12.35 |
| 09/25/2026 21:26 | 200 | 12.35 |
| 09/25/2026 21:26 | 5 | 12.35 |
| 09/25/2026 21:26 | 500 | 12.355 |
| 09/25/2026 21:25 | 100 | 12.355 |
| 09/25/2026 21:24 | 299 | 12.355 |
| 09/25/2026 21:24 | 100 | 12.355 |
| 09/25/2026 21:24 | 900 | 12.355 |
| 09/25/2026 21:24 | 400 | 12.355 |
| 09/25/2026 21:24 | 1100 | 12.355 |
| 09/25/2026 21:24 | 300 | 12.355 |
| 09/25/2026 21:24 | 1000 | 12.355 |
| 09/25/2026 21:24 | 200 | 12.355 |
| 09/25/2026 21:24 | 1100 | 12.355 |
| 09/25/2026 21:23 | 1 | 12.35 |
| 09/25/2026 21:23 | 653 | 12.35 |
| 09/25/2026 21:23 | 200 | 12.35 |
| 09/25/2026 21:23 | 409 | 12.35 |
| 09/25/2026 21:23 | 300 | 12.35 |
| 09/25/2026 21:23 | 738 | 12.35 |
| 09/25/2026 21:23 | 1 | 12.35 |
| 09/25/2026 21:23 | 1 | 12.35 |
| 09/25/2026 21:23 | 1100 | 12.35 |
| 09/25/2026 21:23 | 562 | 12.35 |
| 09/25/2026 21:23 | 300 | 12.35 |
| 09/25/2026 21:23 | 38 | 12.35 |
| 09/25/2026 21:23 | 300 | 12.35 |
| 09/25/2026 21:22 | 1 | 12.35 |
| 09/25/2026 21:22 | 3900 | 12.35 |
| 09/25/2026 21:22 | 300 | 12.35 |
| 09/25/2026 21:22 | 300 | 12.35 |
| 09/25/2026 21:22 | 200 | 12.35 |
| 09/25/2026 21:22 | 16 | 12.345 |
| 09/25/2026 21:22 | 100 | 12.345 |
| 09/25/2026 21:22 | 200 | 12.345 |
| 09/25/2026 21:22 | 1 | 12.35 |
| 09/25/2026 21:22 | 2600 | 12.35 |
| 09/25/2026 21:22 | 100 | 12.35 |
| 09/25/2026 21:22 | 300 | 12.35 |
| 09/25/2026 21:22 | 300 | 12.35 |
| 09/25/2026 21:22 | 12620 | 12.35 |
| 09/25/2026 21:22 | 800 | 12.35 |
| 09/25/2026 21:22 | 1500 | 12.35 |
| 09/25/2026 21:22 | 1680 | 12.35 |
| 09/25/2026 21:22 | 500 | 12.35 |
| 09/25/2026 21:22 | 2613 | 12.35 |
| 09/25/2026 21:22 | 1 | 12.35 |
| 09/25/2026 21:22 | 283 | 12.35 |
| 09/25/2026 21:22 | 1000 | 12.35 |
| 09/25/2026 21:22 | 1500 | 12.35 |
| 09/25/2026 21:22 | 2087 | 12.35 |
| 09/25/2026 21:22 | 1 | 12.35 |
| 09/25/2026 21:22 | 100 | 12.35 |
| 09/25/2026 21:22 | 1 | 12.35 |
| 09/25/2026 21:22 | 11 | 12.35 |
| 09/25/2026 21:22 | 500 | 12.35 |
| 09/25/2026 21:22 | 100 | 12.35 |
| 09/25/2026 21:22 | 100 | 12.355 |
| 09/25/2026 21:22 | 400 | 12.355 |
| 09/25/2026 21:22 | 500 | 12.355 |
| 09/25/2026 21:22 | 353 | 12.355 |
| 09/25/2026 21:21 | 200 | 12.35 |
| 09/25/2026 21:21 | 300 | 12.35 |
| 09/25/2026 21:21 | 100 | 12.35 |
| 09/25/2026 21:21 | 100 | 12.35 |
| 09/25/2026 21:21 | 100 | 12.35 |
| 09/25/2026 21:21 | 100 | 12.35 |
| 09/25/2026 21:21 | 200 | 12.35 |
| 09/25/2026 21:21 | 200 | 12.35 |
| 09/25/2026 21:21 | 100 | 12.35 |
| 09/25/2026 21:21 | 20 | 12.35 |
| 09/25/2026 21:21 | 1457 | 12.35 |
| 09/25/2026 21:21 | 1643 | 12.35 |
| 09/25/2026 21:21 | 6479 | 12.35 |
| 09/25/2026 21:21 | 500 | 12.35 |
| 09/25/2026 21:21 | 100 | 12.35 |
| 09/25/2026 21:21 | 299 | 12.35 |
| 09/25/2026 21:21 | 56 | 12.35 |
| 09/25/2026 21:21 | 200 | 12.35 |
| 09/25/2026 21:21 | 99 | 12.35 |
| 09/25/2026 21:21 | 1 | 12.35 |
| 09/25/2026 21:21 | 100 | 12.35 |
| 09/25/2026 21:21 | 191 | 12.345 |
| 09/25/2026 21:21 | 7 | 12.345 |
| 09/25/2026 21:21 | 33 | 12.345 |
| 09/25/2026 21:20 | 1200 | 12.34 |
| 09/25/2026 21:20 | 600 | 12.34 |
| 09/25/2026 21:20 | 400 | 12.34 |
| 09/25/2026 21:20 | 200 | 12.34 |
| 09/25/2026 21:20 | 200 | 12.34 |
| 09/25/2026 21:20 | 13 | 12.34 |
| 09/25/2026 21:20 | 95 | 12.34 |
| 09/25/2026 21:19 | 100 | 12.33 |
| 09/25/2026 21:19 | 400 | 12.33 |
| 09/25/2026 21:19 | 800 | 12.33 |
| 09/25/2026 21:19 | 1000 | 12.33 |
| 09/25/2026 21:19 | 1000 | 12.33 |
| 09/25/2026 21:19 | 100 | 12.33 |
| 09/25/2026 21:19 | 10 | 12.33 |
| 09/25/2026 21:19 | 4700 | 12.33 |
| 09/25/2026 21:19 | 300 | 12.33 |
| 09/25/2026 21:19 | 700 | 12.33 |
| 09/25/2026 21:19 | 100 | 12.325 |
| 09/25/2026 21:19 | 2 | 12.325 |
| 09/25/2026 21:19 | 498 | 12.325 |
| 09/25/2026 21:19 | 2 | 12.325 |
| 09/25/2026 21:19 | 500 | 12.325 |
| 09/25/2026 21:19 | 65 | 12.325 |
| 09/25/2026 21:19 | 1 | 12.32 |
| 09/25/2026 21:19 | 1200 | 12.32 |
| 09/25/2026 21:19 | 300 | 12.32 |
| 09/25/2026 21:19 | 1000 | 12.32 |
| 09/25/2026 21:19 | 42 | 12.325 |
| 09/25/2026 21:19 | 42 | 12.325 |
| 09/25/2026 21:19 | 21 | 12.325 |
| 09/25/2026 21:19 | 42 | 12.325 |
| 09/25/2026 21:19 | 21 | 12.325 |
| 09/25/2026 21:19 | 400 | 12.325 |
| 09/25/2026 21:18 | 63 | 12.325 |
| 09/25/2026 21:18 | 82 | 12.325 |
| 09/25/2026 21:18 | 200 | 12.33 |
| 09/25/2026 21:18 | 100 | 12.33 |
| 09/25/2026 21:18 | 100 | 12.33 |
| 09/25/2026 21:18 | 100 | 12.33 |
| 09/25/2026 21:18 | 100 | 12.33 |
| 09/25/2026 21:18 | 800 | 12.33 |
| 09/25/2026 21:18 | 100 | 12.33 |
| 09/25/2026 21:18 | 40 | 12.33 |
| 09/25/2026 21:18 | 100 | 12.33 |
| 09/25/2026 21:18 | 300 | 12.33 |
| 09/25/2026 21:18 | 3800 | 12.33 |
| 09/25/2026 21:18 | 900 | 12.33 |
| 09/25/2026 21:18 | 100 | 12.325 |
| 09/25/2026 21:18 | 100 | 12.325 |
| 09/25/2026 21:18 | 2000 | 12.325 |
| 09/25/2026 21:18 | 100 | 12.325 |
| 09/25/2026 21:18 | 300 | 12.325 |
| 09/25/2026 21:18 | 1 | 12.32 |
| 09/25/2026 21:18 | 300 | 12.32 |
| 09/25/2026 21:18 | 100 | 12.32 |
| 09/25/2026 21:18 | 300 | 12.32 |
| 09/25/2026 21:18 | 700 | 12.32 |
| 09/25/2026 21:18 | 500 | 12.325 |
| 09/25/2026 21:17 | 35 | 12.325 |
| 09/25/2026 21:17 | 300 | 12.325 |
| 09/25/2026 21:17 | 100 | 12.325 |
| 09/25/2026 21:17 | 183 | 12.33 |
| 09/25/2026 21:17 | 100 | 12.33 |
| 09/25/2026 21:17 | 400 | 12.33 |
| 09/25/2026 21:17 | 1 | 12.33 |
| 09/25/2026 21:17 | 500 | 12.33 |
| 09/25/2026 21:17 | 17 | 12.33 |
| 09/25/2026 21:17 | 500 | 12.33 |
| 09/25/2026 21:17 | 400 | 12.33 |
| 09/25/2026 21:17 | 399 | 12.33 |
| 09/25/2026 21:17 | 1500 | 12.33 |
| 09/25/2026 21:17 | 296 | 12.33 |
| 09/25/2026 21:17 | 399 | 12.33 |
| 09/25/2026 21:17 | 1 | 12.33 |
| 09/25/2026 21:17 | 1200 | 12.33 |
| 09/25/2026 21:17 | 100 | 12.33 |
| 09/25/2026 21:17 | 1100 | 12.33 |
| 09/25/2026 21:15 | 29 | 12.335 |
| 09/25/2026 21:15 | 102 | 12.34 |
| 09/25/2026 21:15 | 300 | 12.34 |
| 09/25/2026 21:15 | 100 | 12.34 |
| 09/25/2026 21:15 | 13900 | 12.34 |
| 09/25/2026 21:15 | 900 | 12.34 |
| 09/25/2026 21:15 | 500 | 12.345 |
| 09/25/2026 21:15 | 501 | 12.34 |
| 09/25/2026 21:15 | 4 | 12.34 |
| 09/25/2026 21:15 | 200 | 12.34 |
| 09/25/2026 21:15 | 200 | 12.34 |
| 09/25/2026 21:15 | 42 | 12.34 |
| 09/25/2026 21:15 | 1 | 12.34 |
| 09/25/2026 21:15 | 5 | 12.34 |
| 09/25/2026 21:15 | 13 | 12.34 |
| 09/25/2026 21:15 | 1 | 12.34 |
| 09/25/2026 21:15 | 4 | 12.34 |
| 09/25/2026 21:15 | 1000 | 12.34 |
| 09/25/2026 21:15 | 55 | 12.34 |
| 09/25/2026 21:14 | 62 | 12.335 |
| 09/25/2026 21:14 | 200 | 12.33 |
| 09/25/2026 21:14 | 500 | 12.33 |
| 09/25/2026 21:14 | 60 | 12.33 |
| 09/25/2026 21:14 | 1900 | 12.33 |
| 09/25/2026 21:14 | 300 | 12.33 |
| 09/25/2026 21:14 | 100 | 12.33 |
| 09/25/2026 21:14 | 1000 | 12.33 |
| 09/25/2026 21:14 | 900 | 12.33 |
| 09/25/2026 21:14 | 1000 | 12.33 |
| 09/25/2026 21:14 | 1300 | 12.33 |
| 09/25/2026 21:14 | 144 | 12.33 |
| 09/25/2026 21:14 | 300 | 12.33 |
| 09/25/2026 21:14 | 200 | 12.33 |
| 09/25/2026 21:14 | 400 | 12.33 |
| 09/25/2026 21:14 | 256 | 12.33 |
| 09/25/2026 21:14 | 500 | 12.33 |
| 09/25/2026 21:14 | 100 | 12.33 |
| 09/25/2026 21:14 | 500 | 12.33 |
| 09/25/2026 21:14 | 25 | 12.33 |
| 09/25/2026 21:14 | 2200 | 12.33 |
| 09/25/2026 21:14 | 500 | 12.325 |
| 09/25/2026 21:14 | 21 | 12.325 |
| 09/25/2026 21:14 | 1 | 12.32 |
| 09/25/2026 21:14 | 100 | 12.32 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 1 | 12.32 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 300 | 12.325 |
| 09/25/2026 21:14 | 1873 | 12.325 |
| 09/25/2026 21:14 | 119 | 12.325 |
| 09/25/2026 21:14 | 200 | 12.325 |
| 09/25/2026 21:14 | 200 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 500 | 12.325 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:14 | 1 | 12.32 |
| 09/25/2026 21:14 | 200 | 12.32 |
| 09/25/2026 21:14 | 81 | 12.32 |
| 09/25/2026 21:14 | 22 | 12.32 |
| 09/25/2026 21:14 | 97 | 12.32 |
| 09/25/2026 21:14 | 100 | 12.325 |
| 09/25/2026 21:13 | 400 | 12.325 |
| 09/25/2026 21:13 | 1 | 12.325 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 149 | 12.325 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 100 | 12.32 |
| 09/25/2026 21:13 | 199 | 12.32 |
| 09/25/2026 21:13 | 500 | 12.325 |
| 09/25/2026 21:13 | 300 | 12.32 |
| 09/25/2026 21:13 | 300 | 12.32 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 1000 | 12.32 |
| 09/25/2026 21:13 | 507 | 12.32 |
| 09/25/2026 21:13 | 500 | 12.32 |
| 09/25/2026 21:13 | 93 | 12.32 |
| 09/25/2026 21:13 | 1000 | 12.32 |
| 09/25/2026 21:13 | 407 | 12.32 |
| 09/25/2026 21:13 | 95 | 12.32 |
| 09/25/2026 21:13 | 300 | 12.32 |
| 09/25/2026 21:13 | 284 | 12.32 |
| 09/25/2026 21:13 | 14 | 12.32 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 700 | 12.32 |
| 09/25/2026 21:13 | 701 | 12.32 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 300 | 12.32 |
| 09/25/2026 21:13 | 400 | 12.32 |
| 09/25/2026 21:13 | 1 | 12.32 |
| 09/25/2026 21:13 | 300 | 12.32 |
| 09/25/2026 21:13 | 500 | 12.32 |
| 09/25/2026 21:12 | 1 | 12.32 |
| 09/25/2026 21:12 | 300 | 12.32 |
| 09/25/2026 21:12 | 700 | 12.32 |
| 09/25/2026 21:12 | 1100 | 12.32 |
| 09/25/2026 21:12 | 200 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 500 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.32 |
| 09/25/2026 21:12 | 500 | 12.32 |
| 09/25/2026 21:12 | 1500 | 12.32 |
| 09/25/2026 21:12 | 700 | 12.32 |
| 09/25/2026 21:12 | 800 | 12.32 |
| 09/25/2026 21:12 | 1000 | 12.32 |
| 09/25/2026 21:12 | 4700 | 12.32 |
| 09/25/2026 21:12 | 900 | 12.32 |
| 09/25/2026 21:12 | 100 | 12.315 |
| 09/25/2026 21:12 | 100 | 12.315 |
| 09/25/2026 21:12 | 100 | 12.315 |
| 09/25/2026 21:12 | 54 | 12.31 |
| 09/25/2026 21:12 | 8 | 12.31 |
| 09/25/2026 21:12 | 2 | 12.31 |
| 09/25/2026 21:12 | 44 | 12.31 |
| 09/25/2026 21:12 | 25 | 12.31 |
| 09/25/2026 21:12 | 21 | 12.31 |
| 09/25/2026 21:12 | 1 | 12.31 |
| 09/25/2026 21:12 | 200 | 12.31 |
| 09/25/2026 21:12 | 900 | 12.31 |
| 09/25/2026 21:12 | 800 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 300 | 12.31 |
| 09/25/2026 21:12 | 200 | 12.31 |
| 09/25/2026 21:12 | 900 | 12.31 |
| 09/25/2026 21:12 | 300 | 12.31 |
| 09/25/2026 21:12 | 400 | 12.31 |
| 09/25/2026 21:12 | 100 | 12.31 |
| 09/25/2026 21:12 | 2500 | 12.31 |
| 09/25/2026 21:12 | 700 | 12.31 |
| 09/25/2026 21:12 | 1000 | 12.31 |
| 09/25/2026 21:12 | 1500 | 12.31 |
| 09/25/2026 21:12 | 9 | 12.305 |
| 09/25/2026 21:12 | 200 | 12.305 |
| 09/25/2026 21:11 | 9 | 12.305 |
| 09/25/2026 21:11 | 4 | 12.305 |
| 09/25/2026 21:11 | 1 | 12.305 |
| 09/25/2026 21:11 | 32 | 12.305 |
| 09/25/2026 21:11 | 9 | 12.305 |
| 09/25/2026 21:11 | 5 | 12.305 |
| 09/25/2026 21:11 | 300 | 12.305 |
| 09/25/2026 21:11 | 5 | 12.305 |
| 09/25/2026 21:10 | 9 | 12.305 |
| 09/25/2026 21:10 | 900 | 12.305 |
| 09/25/2026 21:10 | 100 | 12.305 |
| 09/25/2026 21:10 | 500 | 12.305 |
| 09/25/2026 21:10 | 420 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 1 | 12.30 |
| 09/25/2026 21:10 | 10 | 12.30 |
| 09/25/2026 21:10 | 1 | 12.30 |
| 09/25/2026 21:10 | 900 | 12.30 |
| 09/25/2026 21:10 | 1 | 12.30 |
| 09/25/2026 21:10 | 300 | 12.30 |
| 09/25/2026 21:10 | 300 | 12.30 |
| 09/25/2026 21:10 | 9 | 12.30 |
| 09/25/2026 21:10 | 4606 | 12.30 |
| 09/25/2026 21:10 | 1100 | 12.30 |
| 09/25/2026 21:10 | 1100 | 12.30 |
| 09/25/2026 21:10 | 1100 | 12.30 |
| 09/25/2026 21:10 | 1100 | 12.30 |
| 09/25/2026 21:10 | 1100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 1100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 64 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 2100 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 6999 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 6999 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 6999 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 4700 | 12.30 |
| 09/25/2026 21:10 | 1500 | 12.30 |
| 09/25/2026 21:10 | 500 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 299 | 12.30 |
| 09/25/2026 21:10 | 1 | 12.30 |
| 09/25/2026 21:10 | 400 | 12.30 |
| 09/25/2026 21:10 | 400 | 12.30 |
| 09/25/2026 21:10 | 1 | 12.30 |
| 09/25/2026 21:10 | 499 | 12.30 |
| 09/25/2026 21:10 | 1 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 800 | 12.30 |
| 09/25/2026 21:10 | 500 | 12.30 |
| 09/25/2026 21:10 | 100 | 12.30 |
| 09/25/2026 21:10 | 99 | 12.30 |
| 09/25/2026 21:10 | 801 | 12.30 |
| 09/25/2026 21:10 | 299 | 12.30 |
| 09/25/2026 21:10 | 400 | 12.30 |
| 09/25/2026 21:10 | 60 | 12.30 |
| 09/25/2026 21:09 | 9 | 12.30 |
| 09/25/2026 21:09 | 300 | 12.30 |
| 09/25/2026 21:09 | 64 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1100 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 1200 | 12.30 |
| 09/25/2026 21:09 | 300 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 93 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:09 | 100 | 12.30 |
| 09/25/2026 21:08 | 600 | 12.30 |
| 09/25/2026 21:08 | 200 | 12.30 |
| 09/25/2026 21:08 | 1000 | 12.30 |
| 09/25/2026 21:08 | 200 | 12.30 |
| 09/25/2026 21:08 | 2300 | 12.30 |
| 09/25/2026 21:08 | 1 | 12.30 |
| 09/25/2026 21:08 | 1719 | 12.30 |
| 09/25/2026 21:08 | 1600 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 400 | 12.30 |
| 09/25/2026 21:08 | 200 | 12.30 |
| 09/25/2026 21:08 | 51 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 300 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 800 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 1100 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 700 | 12.30 |
| 09/25/2026 21:08 | 4700 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 600 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 1 | 12.30 |
| 09/25/2026 21:08 | 1250 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 79 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 198 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 200 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 99 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 98 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 31802 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 98 | 12.30 |
| 09/25/2026 21:08 | 1 | 12.30 |
| 09/25/2026 21:08 | 1 | 12.30 |
| 09/25/2026 21:08 | 2860 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 1 | 12.30 |
| 09/25/2026 21:08 | 281 | 12.30 |
| 09/25/2026 21:08 | 200 | 12.30 |
| 09/25/2026 21:08 | 1 | 12.30 |
| 09/25/2026 21:08 | 12011 | 12.30 |
| 09/25/2026 21:08 | 189 | 12.30 |
| 09/25/2026 21:08 | 11 | 12.30 |
| 09/25/2026 21:08 | 200 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:08 | 400 | 12.30 |
| 09/25/2026 21:08 | 500 | 12.30 |
| 09/25/2026 21:08 | 500 | 12.30 |
| 09/25/2026 21:08 | 100 | 12.30 |
| 09/25/2026 21:07 | 427 | 12.305 |
| 09/25/2026 21:07 | 73 | 12.305 |
| 09/25/2026 21:07 | 773 | 12.305 |
| 09/25/2026 21:07 | 900 | 12.305 |
| 09/25/2026 21:07 | 427 | 12.305 |
| 09/25/2026 21:07 | 73 | 12.305 |
| 09/25/2026 21:07 | 40 | 12.305 |
| 09/25/2026 21:07 | 400 | 12.305 |
| 09/25/2026 21:06 | 81 | 12.305 |
| 09/25/2026 21:06 | 1 | 12.31 |
| 09/25/2026 21:06 | 1 | 12.31 |
| 09/25/2026 21:06 | 500 | 12.31 |
| 09/25/2026 21:06 | 300 | 12.31 |
| 09/25/2026 21:06 | 100 | 12.31 |
| 09/25/2026 21:06 | 200 | 12.31 |
| 09/25/2026 21:06 | 600 | 12.31 |
| 09/25/2026 21:06 | 4700 | 12.31 |
| 09/25/2026 21:06 | 400 | 12.30 |
| 09/25/2026 21:06 | 700 | 12.30 |
| 09/25/2026 21:06 | 700 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 200 | 12.30 |
| 09/25/2026 21:06 | 755 | 12.30 |
| 09/25/2026 21:06 | 1 | 12.30 |
| 09/25/2026 21:06 | 44 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 1067 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 200 | 12.30 |
| 09/25/2026 21:06 | 600 | 12.30 |
| 09/25/2026 21:06 | 199 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 33 | 12.30 |
| 09/25/2026 21:06 | 30 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 174 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 99 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 99 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 4900 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 3846 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 99 | 12.30 |
| 09/25/2026 21:06 | 1 | 12.30 |
| 09/25/2026 21:06 | 1 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 99 | 12.30 |
| 09/25/2026 21:06 | 1 | 12.30 |
| 09/25/2026 21:06 | 2802 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 300 | 12.30 |
| 09/25/2026 21:06 | 200 | 12.30 |
| 09/25/2026 21:06 | 3445 | 12.30 |
| 09/25/2026 21:06 | 1255 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 15 | 12.30 |
| 09/25/2026 21:06 | 100 | 12.30 |
| 09/25/2026 21:06 | 38 | 12.30 |
| 09/25/2026 21:06 | 492 | 12.30 |
| 09/25/2026 21:06 | 40 | 12.305 |
| 09/25/2026 21:05 | 1 | 12.30 |
| 09/25/2026 21:05 | 1000 | 12.30 |
| 09/25/2026 21:05 | 1000 | 12.30 |
| 09/25/2026 21:05 | 1 | 12.30 |
| 09/25/2026 21:05 | 1000 | 12.30 |
| 09/25/2026 21:05 | 1000 | 12.30 |
| 09/25/2026 21:05 | 1 | 12.30 |
| 09/25/2026 21:05 | 100 | 12.30 |
| 09/25/2026 21:04 | 1 | 12.30 |
| 09/25/2026 21:04 | 500 | 12.30 |
| 09/25/2026 21:04 | 500 | 12.30 |
| 09/25/2026 21:04 | 1000 | 12.30 |
| 09/25/2026 21:04 | 1000 | 12.30 |
| 09/25/2026 21:04 | 405 | 12.30 |
| 09/25/2026 21:04 | 500 | 12.30 |
| 09/25/2026 21:04 | 95 | 12.30 |
| 09/25/2026 21:03 | 124 | 12.305 |
| 09/25/2026 21:03 | 96 | 12.305 |
| 09/25/2026 21:03 | 41 | 12.305 |
| 09/25/2026 21:03 | 38 | 12.305 |
| 09/25/2026 21:03 | 100 | 12.305 |
| 09/25/2026 21:03 | 100 | 12.305 |
| 09/25/2026 21:03 | 100 | 12.305 |
| 09/25/2026 21:03 | 100 | 12.305 |
| 09/25/2026 21:03 | 83 | 12.305 |
| 09/25/2026 21:03 | 17 | 12.305 |
| 09/25/2026 21:03 | 35 | 12.305 |
| 09/25/2026 21:03 | 319 | 12.31 |
| 09/25/2026 21:03 | 1000 | 12.31 |
| 09/25/2026 21:03 | 1 | 12.31 |
| 09/25/2026 21:03 | 13 | 12.31 |
| 09/25/2026 21:03 | 200 | 12.31 |
| 09/25/2026 21:03 | 498 | 12.31 |
| 09/25/2026 21:03 | 1 | 12.31 |
| 09/25/2026 21:03 | 1701 | 12.31 |
| 09/25/2026 21:03 | 299 | 12.31 |
| 09/25/2026 21:02 | 1 | 12.31 |
| 09/25/2026 21:02 | 1000 | 12.31 |
| 09/25/2026 21:02 | 1000 | 12.31 |
| 09/25/2026 21:01 | 750 | 12.32 |
| 09/25/2026 21:01 | 1100 | 12.32 |
| 09/25/2026 21:01 | 200 | 12.32 |
| 09/25/2026 21:01 | 900 | 12.32 |
| 09/25/2026 21:01 | 500 | 12.32 |
| 09/25/2026 21:01 | 500 | 12.32 |
| 09/25/2026 21:01 | 100 | 12.32 |
| 09/25/2026 21:01 | 400 | 12.32 |
| 09/25/2026 21:01 | 250 | 12.32 |
| 09/25/2026 21:01 | 1 | 12.32 |
| 09/25/2026 21:01 | 400 | 12.32 |
| 09/25/2026 21:01 | 1868 | 12.32 |
| 09/25/2026 21:01 | 1500 | 12.32 |
| 09/25/2026 21:01 | 27 | 12.32 |
| 09/25/2026 21:01 | 5 | 12.32 |
| 09/25/2026 21:01 | 500 | 12.32 |
| 09/25/2026 21:01 | 55 | 12.315 |
| 09/25/2026 21:01 | 100 | 12.315 |
| 09/25/2026 21:01 | 1 | 12.31 |
| 09/25/2026 21:01 | 1000 | 12.31 |
| 09/25/2026 21:01 | 721 | 12.31 |
| 09/25/2026 21:01 | 1 | 12.31 |
| 09/25/2026 21:01 | 257 | 12.31 |
| 09/25/2026 21:01 | 21 | 12.31 |
| 09/25/2026 21:00 | 800 | 12.315 |
| 09/25/2026 21:00 | 1 | 12.31 |
| 09/25/2026 21:00 | 1000 | 12.31 |
| 09/25/2026 21:00 | 1000 | 12.31 |
| 09/25/2026 21:00 | 59 | 12.315 |
| 09/25/2026 20:59 | 148 | 12.315 |
| 09/25/2026 20:59 | 59 | 12.315 |
| 09/25/2026 20:59 | 41 | 12.315 |
| 09/25/2026 20:59 | 200 | 12.31 |
| 09/25/2026 20:59 | 100 | 12.31 |
| 09/25/2026 20:59 | 100 | 12.31 |
| 09/25/2026 20:59 | 300 | 12.31 |
| 09/25/2026 20:59 | 100 | 12.31 |
| 09/25/2026 20:59 | 2000 | 12.31 |
| 09/25/2026 20:59 | 500 | 12.31 |
| 09/25/2026 20:59 | 100 | 12.31 |
| 09/25/2026 20:59 | 1700 | 12.31 |
| 09/25/2026 20:59 | 38 | 12.31 |
| 09/25/2026 20:59 | 38 | 12.31 |
| 09/25/2026 20:59 | 200 | 12.31 |
| 09/25/2026 20:59 | 400 | 12.31 |
| 09/25/2026 20:59 | 4700 | 12.31 |
| 09/25/2026 20:59 | 100 | 12.305 |
| 09/25/2026 20:59 | 500 | 12.305 |
| 09/25/2026 20:59 | 100 | 12.305 |
| 09/25/2026 20:58 | 208 | 12.305 |
| 09/25/2026 20:58 | 2192 | 12.305 |
| 09/25/2026 20:58 | 500 | 12.305 |
| 09/25/2026 20:57 | 200 | 12.305 |
| 09/25/2026 20:57 | 1800 | 12.305 |
| 09/25/2026 20:56 | 100 | 12.31 |
| 09/25/2026 20:56 | 20 | 12.31 |
| 09/25/2026 20:56 | 135 | 12.31 |
| 09/25/2026 20:56 | 100 | 12.31 |
| 09/25/2026 20:56 | 100 | 12.31 |
| 09/25/2026 20:56 | 3250 | 12.31 |
| 09/25/2026 20:56 | 100 | 12.31 |
| 09/25/2026 20:56 | 200 | 12.31 |
| 09/25/2026 20:56 | 1 | 12.31 |
| 09/25/2026 20:56 | 13 | 12.31 |
| 09/25/2026 20:56 | 200 | 12.31 |
| 09/25/2026 20:56 | 100 | 12.31 |
| 09/25/2026 20:56 | 100 | 12.31 |
| 09/25/2026 20:56 | 200 | 12.31 |
| 09/25/2026 20:56 | 500 | 12.31 |
| 09/25/2026 20:56 | 500 | 12.315 |
| 09/25/2026 20:55 | 200 | 12.315 |
| 09/25/2026 20:55 | 500 | 12.315 |
| 09/25/2026 20:55 | 100 | 12.31 |
| 09/25/2026 20:55 | 200 | 12.31 |
| 09/25/2026 20:55 | 200 | 12.31 |
| 09/25/2026 20:55 | 1200 | 12.31 |
| 09/25/2026 20:55 | 300 | 12.31 |
| 09/25/2026 20:55 | 500 | 12.305 |
| 09/25/2026 20:54 | 500 | 12.305 |
| 09/25/2026 20:54 | 500 | 12.305 |
| 09/25/2026 20:54 | 100 | 12.305 |
| 09/25/2026 20:54 | 200 | 12.305 |
| 09/25/2026 20:54 | 200 | 12.305 |
| 09/25/2026 20:54 | 100 | 12.305 |
| 09/25/2026 20:54 | 500 | 12.305 |
| 09/25/2026 20:54 | 100 | 12.305 |
| 09/25/2026 20:54 | 30 | 12.305 |
| 09/25/2026 20:54 | 100 | 12.31 |
| 09/25/2026 20:54 | 300 | 12.31 |
| 09/25/2026 20:54 | 3700 | 12.31 |
| 09/25/2026 20:54 | 60 | 12.31 |
| 09/25/2026 20:54 | 200 | 12.31 |
| 09/25/2026 20:54 | 1400 | 12.31 |
| 09/25/2026 20:54 | 74 | 12.31 |
| 09/25/2026 20:54 | 176 | 12.31 |
| 09/25/2026 20:53 | 500 | 12.315 |
| 09/25/2026 20:53 | 500 | 12.31 |
| 09/25/2026 20:53 | 100 | 12.31 |
| 09/25/2026 20:53 | 38 | 12.31 |
| 09/25/2026 20:53 | 100 | 12.31 |
| 09/25/2026 20:53 | 1000 | 12.31 |
| 09/25/2026 20:53 | 2000 | 12.31 |
| 09/25/2026 20:53 | 900 | 12.31 |
| 09/25/2026 20:53 | 11400 | 12.31 |
| 09/25/2026 20:53 | 8 | 12.31 |
| 09/25/2026 20:53 | 5 | 12.305 |
| 09/25/2026 20:53 | 200 | 12.305 |
| 09/25/2026 20:53 | 1 | 12.305 |
| 09/25/2026 20:53 | 29 | 12.305 |
| 09/25/2026 20:53 | 100 | 12.30 |
| 09/25/2026 20:53 | 780 | 12.30 |
| 09/25/2026 20:53 | 100 | 12.30 |
| 09/25/2026 20:53 | 4020 | 12.30 |
| 09/25/2026 20:53 | 100 | 12.30 |
| 09/25/2026 20:53 | 600 | 12.30 |
| 09/25/2026 20:53 | 1000 | 12.30 |
| 09/25/2026 20:53 | 4700 | 12.30 |
| 09/25/2026 20:53 | 200 | 12.30 |
| 09/25/2026 20:53 | 400 | 12.30 |
| 09/25/2026 20:53 | 300 | 12.30 |
| 09/25/2026 20:53 | 100 | 12.30 |
| 09/25/2026 20:53 | 5 | 12.30 |
| 09/25/2026 20:52 | 1195 | 12.29 |
| 09/25/2026 20:52 | 305 | 12.29 |
| 09/25/2026 20:52 | 300 | 12.29 |
| 09/25/2026 20:52 | 100 | 12.29 |
| 09/25/2026 20:52 | 800 | 12.29 |
| 09/25/2026 20:52 | 200 | 12.29 |
| 09/25/2026 20:52 | 400 | 12.29 |
| 09/25/2026 20:52 | 100 | 12.29 |
| 09/25/2026 20:52 | 100 | 12.29 |
| 09/25/2026 20:52 | 95 | 12.29 |
| 09/25/2026 20:52 | 16 | 12.29 |
| 09/25/2026 20:52 | 100 | 12.29 |
| 09/25/2026 20:52 | 100 | 12.29 |
| 09/25/2026 20:52 | 300 | 12.28 |
| 09/25/2026 20:52 | 199 | 12.28 |
| 09/25/2026 20:52 | 101 | 12.28 |
| 09/25/2026 20:52 | 100 | 12.28 |
| 09/25/2026 20:52 | 100 | 12.28 |
| 09/25/2026 20:52 | 100 | 12.28 |
| 09/25/2026 20:52 | 200 | 12.28 |
| 09/25/2026 20:52 | 300 | 12.28 |
| 09/25/2026 20:52 | 20 | 12.28 |
| 09/25/2026 20:52 | 200 | 12.28 |
| 09/25/2026 20:52 | 100 | 12.28 |
| 09/25/2026 20:52 | 600 | 12.28 |
| 09/25/2026 20:52 | 4700 | 12.28 |
| 09/25/2026 20:52 | 800 | 12.28 |
| 09/25/2026 20:51 | 1 | 12.275 |
| 09/25/2026 20:51 | 2192 | 12.275 |
| 09/25/2026 20:51 | 800 | 12.275 |
| 09/25/2026 20:51 | 500 | 12.275 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 1 | 12.28 |
| 09/25/2026 20:50 | 1100 | 12.28 |
| 09/25/2026 20:50 | 200 | 12.28 |
| 09/25/2026 20:50 | 200 | 12.28 |
| 09/25/2026 20:50 | 4700 | 12.28 |
| 09/25/2026 20:50 | 900 | 12.28 |
| 09/25/2026 20:50 | 28 | 12.28 |
| 09/25/2026 20:50 | 1 | 12.28 |
| 09/25/2026 20:50 | 171 | 12.28 |
| 09/25/2026 20:50 | 200 | 12.28 |
| 09/25/2026 20:50 | 30 | 12.28 |
| 09/25/2026 20:50 | 1100 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 600 | 12.28 |
| 09/25/2026 20:50 | 4699 | 12.28 |
| 09/25/2026 20:50 | 1 | 12.28 |
| 09/25/2026 20:50 | 99 | 12.28 |
| 09/25/2026 20:50 | 1 | 12.28 |
| 09/25/2026 20:50 | 700 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 2500 | 12.28 |
| 09/25/2026 20:50 | 500 | 12.28 |
| 09/25/2026 20:50 | 4700 | 12.28 |
| 09/25/2026 20:50 | 1100 | 12.28 |
| 09/25/2026 20:50 | 800 | 12.28 |
| 09/25/2026 20:50 | 200 | 12.285 |
| 09/25/2026 20:50 | 200 | 12.28 |
| 09/25/2026 20:50 | 200 | 12.28 |
| 09/25/2026 20:50 | 349 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 1500 | 12.28 |
| 09/25/2026 20:50 | 500 | 12.28 |
| 09/25/2026 20:50 | 1500 | 12.28 |
| 09/25/2026 20:50 | 726 | 12.28 |
| 09/25/2026 20:50 | 1 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:50 | 172 | 12.28 |
| 09/25/2026 20:50 | 1 | 12.28 |
| 09/25/2026 20:50 | 100 | 12.28 |
| 09/25/2026 20:49 | 2200 | 12.28 |
| 09/25/2026 20:49 | 400 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.28 |
| 09/25/2026 20:49 | 800 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.28 |
| 09/25/2026 20:49 | 200 | 12.28 |
| 09/25/2026 20:49 | 200 | 12.28 |
| 09/25/2026 20:49 | 200 | 12.28 |
| 09/25/2026 20:49 | 200 | 12.28 |
| 09/25/2026 20:49 | 300 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.28 |
| 09/25/2026 20:49 | 1 | 12.28 |
| 09/25/2026 20:49 | 251 | 12.28 |
| 09/25/2026 20:49 | 58 | 12.28 |
| 09/25/2026 20:49 | 68 | 12.28 |
| 09/25/2026 20:49 | 42 | 12.28 |
| 09/25/2026 20:49 | 83 | 12.28 |
| 09/25/2026 20:49 | 1 | 12.28 |
| 09/25/2026 20:49 | 16 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.28 |
| 09/25/2026 20:49 | 500 | 12.28 |
| 09/25/2026 20:49 | 184 | 12.28 |
| 09/25/2026 20:49 | 2000 | 12.28 |
| 09/25/2026 20:49 | 2800 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.28 |
| 09/25/2026 20:49 | 400 | 12.28 |
| 09/25/2026 20:49 | 400 | 12.28 |
| 09/25/2026 20:49 | 200 | 12.28 |
| 09/25/2026 20:49 | 6400 | 12.28 |
| 09/25/2026 20:49 | 100 | 12.275 |
| 09/25/2026 20:49 | 100 | 12.275 |
| 09/25/2026 20:49 | 125 | 12.275 |
| 09/25/2026 20:49 | 1 | 12.275 |
| 09/25/2026 20:49 | 1 | 12.275 |
| 09/25/2026 20:49 | 1 | 12.275 |
| 09/25/2026 20:49 | 1 | 12.275 |
| 09/25/2026 20:49 | 1 | 12.275 |
| 09/25/2026 20:49 | 1 | 12.275 |
| 09/25/2026 20:48 | 3 | 12.27 |
| 09/25/2026 20:48 | 1 | 12.27 |
| 09/25/2026 20:48 | 1 | 12.27 |
| 09/25/2026 20:48 | 95 | 12.27 |
| 09/25/2026 20:48 | 5 | 12.27 |
| 09/25/2026 20:48 | 100 | 12.27 |
| 09/25/2026 20:48 | 1400 | 12.27 |
| 09/25/2026 20:48 | 400 | 12.27 |
| 09/25/2026 20:48 | 100 | 12.265 |
| 09/25/2026 20:48 | 220 | 12.265 |
| 09/25/2026 20:48 | 800 | 12.265 |
| 09/25/2026 20:48 | 500 | 12.265 |
| 09/25/2026 20:48 | 3 | 12.27 |
| 09/25/2026 20:48 | 64 | 12.265 |
| 09/25/2026 20:48 | 10 | 12.27 |
| 09/25/2026 20:48 | 700 | 12.27 |
| 09/25/2026 20:48 | 600 | 12.27 |
| 09/25/2026 20:48 | 80 | 12.27 |
| 09/25/2026 20:48 | 100 | 12.27 |
| 09/25/2026 20:48 | 10 | 12.27 |
| 09/25/2026 20:48 | 100 | 12.27 |
| 09/25/2026 20:48 | 2500 | 12.27 |
| 09/25/2026 20:48 | 700 | 12.27 |
| 09/25/2026 20:48 | 600 | 12.27 |
| 09/25/2026 20:48 | 20300 | 12.27 |
| 09/25/2026 20:48 | 1100 | 12.27 |
| 09/25/2026 20:48 | 400 | 12.27 |
| 09/25/2026 20:48 | 4700 | 12.27 |
| 09/25/2026 20:48 | 235 | 12.275 |
| 09/25/2026 20:48 | 49 | 12.275 |
| 09/25/2026 20:47 | 100 | 12.275 |
| 09/25/2026 20:47 | 33 | 12.275 |
| 09/25/2026 20:47 | 700 | 12.27 |
| 09/25/2026 20:47 | 1500 | 12.27 |
| 09/25/2026 20:47 | 100 | 12.27 |
| 09/25/2026 20:47 | 500 | 12.27 |
| 09/25/2026 20:47 | 500 | 12.27 |
| 09/25/2026 20:47 | 54 | 12.27 |
| 09/25/2026 20:47 | 23 | 12.27 |
| 09/25/2026 20:47 | 100 | 12.27 |
| 09/25/2026 20:47 | 1 | 12.27 |
| 09/25/2026 20:47 | 90 | 12.27 |
| 09/25/2026 20:47 | 400 | 12.27 |
| 09/25/2026 20:47 | 10 | 12.27 |
| 09/25/2026 20:47 | 23 | 12.27 |
| 09/25/2026 20:47 | 499 | 12.27 |
| 09/25/2026 20:47 | 1 | 12.27 |
| 09/25/2026 20:47 | 122 | 12.27 |
| 09/25/2026 20:47 | 200 | 12.27 |
| 09/25/2026 20:47 | 1 | 12.27 |
| 09/25/2026 20:47 | 1 | 12.275 |
| 09/25/2026 20:47 | 500 | 12.275 |
| 09/25/2026 20:47 | 7 | 12.275 |
| 09/25/2026 20:46 | 300 | 12.27 |
| 09/25/2026 20:46 | 1100 | 12.27 |
| 09/25/2026 20:46 | 400 | 12.27 |
| 09/25/2026 20:46 | 600 | 12.27 |
| 09/25/2026 20:46 | 500 | 12.27 |
| 09/25/2026 20:46 | 300 | 12.27 |
| 09/25/2026 20:46 | 1400 | 12.27 |
| 09/25/2026 20:46 | 2600 | 12.27 |
| 09/25/2026 20:46 | 1500 | 12.26 |
| 09/25/2026 20:46 | 800 | 12.26 |
| 09/25/2026 20:46 | 848 | 12.26 |
| 09/25/2026 20:46 | 900 | 12.26 |
| 09/25/2026 20:46 | 600 | 12.26 |
| 09/25/2026 20:46 | 900 | 12.26 |
| 09/25/2026 20:46 | 1 | 12.26 |
| 09/25/2026 20:46 | 560 | 12.26 |
| 09/25/2026 20:46 | 100 | 12.26 |
| 09/25/2026 20:46 | 440 | 12.26 |
| 09/25/2026 20:46 | 160 | 12.26 |
| 09/25/2026 20:46 | 200 | 12.26 |
| 09/25/2026 20:46 | 100 | 12.26 |
| 09/25/2026 20:46 | 900 | 12.26 |
| 09/25/2026 20:46 | 3000 | 12.26 |
| 09/25/2026 20:46 | 500 | 12.26 |
| 09/25/2026 20:46 | 1000 | 12.26 |
| 09/25/2026 20:46 | 8690 | 12.26 |
| 09/25/2026 20:46 | 800 | 12.255 |
| 09/25/2026 20:46 | 1300 | 12.25 |
| 09/25/2026 20:46 | 100 | 12.25 |
| 09/25/2026 20:46 | 100 | 12.25 |
| 09/25/2026 20:46 | 200 | 12.25 |
| 09/25/2026 20:46 | 100 | 12.25 |
| 09/25/2026 20:46 | 100 | 12.25 |
| 09/25/2026 20:46 | 900 | 12.25 |
| 09/25/2026 20:46 | 100 | 12.25 |
| 09/25/2026 20:46 | 2000 | 12.25 |
| 09/25/2026 20:46 | 800 | 12.25 |
| 09/25/2026 20:46 | 600 | 12.25 |
| 09/25/2026 20:46 | 2600 | 12.25 |
| 09/25/2026 20:46 | 100 | 12.25 |
| 09/25/2026 20:46 | 300 | 12.25 |
| 09/25/2026 20:46 | 500 | 12.25 |
| 09/25/2026 20:46 | 500 | 12.245 |
| 09/25/2026 20:46 | 800 | 12.245 |
| 09/25/2026 20:46 | 181 | 12.245 |
| 09/25/2026 20:46 | 19 | 12.245 |
| 09/25/2026 20:46 | 800 | 12.245 |
| 09/25/2026 20:46 | 100 | 12.245 |
| 09/25/2026 20:46 | 1 | 12.24 |
| 09/25/2026 20:46 | 1300 | 12.24 |
| 09/25/2026 20:46 | 1400 | 12.24 |
| 09/25/2026 20:45 | 82 | 12.245 |
| 09/25/2026 20:45 | 36 | 12.245 |
| 09/25/2026 20:45 | 4 | 12.245 |
| 09/25/2026 20:45 | 1 | 12.24 |
| 09/25/2026 20:45 | 513 | 12.24 |
| 09/25/2026 20:45 | 787 | 12.24 |
| 09/25/2026 20:45 | 623 | 12.24 |
| 09/25/2026 20:45 | 11 | 12.24 |
| 09/25/2026 20:45 | 10 | 12.24 |
| 09/25/2026 20:45 | 656 | 12.24 |
| 09/25/2026 20:45 | 1 | 12.24 |
| 09/25/2026 20:45 | 243 | 12.24 |
| 09/25/2026 20:45 | 200 | 12.24 |
| 09/25/2026 20:45 | 100 | 12.24 |
| 09/25/2026 20:45 | 250 | 12.24 |
| 09/25/2026 20:45 | 300 | 12.24 |
| 09/25/2026 20:45 | 100 | 12.24 |
| 09/25/2026 20:45 | 100 | 12.24 |
| 09/25/2026 20:45 | 7 | 12.24 |
| 09/25/2026 20:45 | 213 | 12.24 |
| 09/25/2026 20:45 | 900 | 12.24 |
| 09/25/2026 20:45 | 287 | 12.24 |
| 09/25/2026 20:44 | 40 | 12.245 |
| 09/25/2026 20:44 | 71 | 12.245 |
| 09/25/2026 20:44 | 55 | 12.245 |
| 09/25/2026 20:44 | 500 | 12.25 |
| 09/25/2026 20:44 | 100 | 12.25 |
| 09/25/2026 20:44 | 44 | 12.25 |
| 09/25/2026 20:44 | 21 | 12.25 |
| 09/25/2026 20:44 | 500 | 12.25 |
| 09/25/2026 20:44 | 200 | 12.25 |
| 09/25/2026 20:44 | 11534 | 12.25 |
| 09/25/2026 20:44 | 1 | 12.25 |
| 09/25/2026 20:44 | 500 | 12.25 |
| 09/25/2026 20:44 | 800 | 12.25 |
| 09/25/2026 20:44 | 1400 | 12.25 |
| 09/25/2026 20:44 | 40 | 12.255 |
| 09/25/2026 20:44 | 100 | 12.255 |
| 09/25/2026 20:43 | 1 | 12.25 |
| 09/25/2026 20:43 | 200 | 12.25 |
| 09/25/2026 20:43 | 600 | 12.25 |
| 09/25/2026 20:43 | 500 | 12.25 |
| 09/25/2026 20:43 | 283 | 12.25 |
| 09/25/2026 20:43 | 100 | 12.25 |
| 09/25/2026 20:43 | 100 | 12.25 |
| 09/25/2026 20:43 | 100 | 12.25 |
| 09/25/2026 20:43 | 8 | 12.25 |
| 09/25/2026 20:43 | 10 | 12.25 |
| 09/25/2026 20:43 | 100 | 12.25 |
| 09/25/2026 20:43 | 699 | 12.25 |
| 09/25/2026 20:43 | 1 | 12.25 |
| 09/25/2026 20:43 | 200 | 12.25 |
| 09/25/2026 20:43 | 700 | 12.25 |
| 09/25/2026 20:43 | 900 | 12.25 |
| 09/25/2026 20:43 | 900 | 12.25 |
| 09/25/2026 20:42 | 30 | 12.255 |
| 09/25/2026 20:42 | 30 | 12.255 |
| 09/25/2026 20:42 | 200 | 12.25 |
| 09/25/2026 20:42 | 500 | 12.25 |
| 09/25/2026 20:42 | 5 | 12.25 |
| 09/25/2026 20:42 | 9 | 12.245 |
| 09/25/2026 20:42 | 30 | 12.25 |
| 09/25/2026 20:42 | 1 | 12.245 |
| 09/25/2026 20:42 | 192 | 12.245 |
| 09/25/2026 20:42 | 200 | 12.245 |
| 09/25/2026 20:42 | 800 | 12.245 |
| 09/25/2026 20:42 | 500 | 12.245 |
| 09/25/2026 20:42 | 1 | 12.245 |
| 09/25/2026 20:42 | 700 | 12.25 |
| 09/25/2026 20:42 | 100 | 12.25 |
| 09/25/2026 20:42 | 250 | 12.25 |
| 09/25/2026 20:42 | 40 | 12.25 |
| 09/25/2026 20:41 | 10 | 12.25 |
| 09/25/2026 20:41 | 70 | 12.25 |
| 09/25/2026 20:41 | 200 | 12.25 |
| 09/25/2026 20:41 | 300 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 1 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 1 | 12.25 |
| 09/25/2026 20:41 | 79 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 4800 | 12.25 |
| 09/25/2026 20:41 | 200 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 200 | 12.25 |
| 09/25/2026 20:41 | 53 | 12.25 |
| 09/25/2026 20:41 | 147 | 12.25 |
| 09/25/2026 20:41 | 1000 | 12.25 |
| 09/25/2026 20:41 | 16 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 5324 | 12.25 |
| 09/25/2026 20:41 | 1500 | 12.25 |
| 09/25/2026 20:41 | 700 | 12.25 |
| 09/25/2026 20:41 | 900 | 12.25 |
| 09/25/2026 20:41 | 200 | 12.25 |
| 09/25/2026 20:41 | 293 | 12.25 |
| 09/25/2026 20:41 | 1 | 12.25 |
| 09/25/2026 20:41 | 6 | 12.25 |
| 09/25/2026 20:41 | 100 | 12.25 |
| 09/25/2026 20:41 | 76 | 12.25 |
| 09/25/2026 20:41 | 24 | 12.25 |
| 09/25/2026 20:41 | 2 | 12.25 |
| 09/25/2026 20:41 | 2 | 12.25 |
| 09/25/2026 20:41 | 42 | 12.25 |
| 09/25/2026 20:41 | 186 | 12.245 |
| 09/25/2026 20:41 | 100 | 12.245 |
| 09/25/2026 20:41 | 127 | 12.245 |
| 09/25/2026 20:41 | 100 | 12.245 |
| 09/25/2026 20:41 | 190 | 12.245 |
| 09/25/2026 20:41 | 100 | 12.245 |
| 09/25/2026 20:40 | 100 | 12.245 |
| 09/25/2026 20:40 | 9 | 12.245 |
| 09/25/2026 20:40 | 200 | 12.245 |
| 09/25/2026 20:40 | 400 | 12.245 |
| 09/25/2026 20:40 | 800 | 12.245 |
| 09/25/2026 20:40 | 1 | 12.24 |
| 09/25/2026 20:40 | 512 | 12.24 |
| 09/25/2026 20:40 | 600 | 12.24 |
| 09/25/2026 20:40 | 203 | 12.24 |
| 09/25/2026 20:40 | 100 | 12.24 |
| 09/25/2026 20:40 | 897 | 12.24 |
| 09/25/2026 20:40 | 100 | 12.245 |
| 09/25/2026 20:40 | 471 | 12.245 |
| 09/25/2026 20:39 | 256 | 12.245 |
| 09/25/2026 20:39 | 200 | 12.245 |
| 09/25/2026 20:39 | 300 | 12.245 |
| 09/25/2026 20:39 | 100 | 12.245 |
| 09/25/2026 20:39 | 500 | 12.245 |
| 09/25/2026 20:39 | 100 | 12.245 |
| 09/25/2026 20:39 | 9 | 12.245 |
| 09/25/2026 20:39 | 30 | 12.245 |
| 09/25/2026 20:39 | 778 | 12.245 |
| 09/25/2026 20:39 | 30 | 12.245 |
| 09/25/2026 20:39 | 40 | 12.245 |
| 09/25/2026 20:39 | 252 | 12.245 |
| 09/25/2026 20:39 | 177 | 12.245 |
| 09/25/2026 20:39 | 1 | 12.245 |
| 09/25/2026 20:38 | 30 | 12.245 |
| 09/25/2026 20:38 | 40 | 12.245 |
| 09/25/2026 20:38 | 1 | 12.245 |
| 09/25/2026 20:38 | 10 | 12.245 |
| 09/25/2026 20:38 | 60 | 12.245 |
| 09/25/2026 20:38 | 150 | 12.245 |
| 09/25/2026 20:38 | 200 | 12.245 |
| 09/25/2026 20:38 | 1750 | 12.245 |
| 09/25/2026 20:38 | 1000 | 12.245 |
| 09/25/2026 20:38 | 500 | 12.245 |
| 09/25/2026 20:38 | 100 | 12.245 |
| 09/25/2026 20:38 | 80 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 400 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 1789 | 12.25 |
| 09/25/2026 20:37 | 800 | 12.25 |
| 09/25/2026 20:37 | 600 | 12.25 |
| 09/25/2026 20:37 | 2858 | 12.25 |
| 09/25/2026 20:37 | 342 | 12.25 |
| 09/25/2026 20:37 | 800 | 12.25 |
| 09/25/2026 20:37 | 9 | 12.245 |
| 09/25/2026 20:37 | 2 | 12.245 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 387 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 400 | 12.25 |
| 09/25/2026 20:37 | 400 | 12.25 |
| 09/25/2026 20:37 | 600 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 10 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 10 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 48 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 52 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 194 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 200 | 12.25 |
| 09/25/2026 20:37 | 10 | 12.25 |
| 09/25/2026 20:37 | 38 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 1000 | 12.25 |
| 09/25/2026 20:37 | 1030 | 12.25 |
| 09/25/2026 20:37 | 300 | 12.25 |
| 09/25/2026 20:37 | 100 | 12.25 |
| 09/25/2026 20:37 | 15 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:37 | 154 | 12.25 |
| 09/25/2026 20:37 | 80 | 12.25 |
| 09/25/2026 20:37 | 1 | 12.25 |
| 09/25/2026 20:36 | 10 | 12.25 |
| 09/25/2026 20:36 | 1 | 12.25 |
| 09/25/2026 20:36 | 1 | 12.25 |
| 09/25/2026 20:36 | 162 | 12.25 |
| 09/25/2026 20:36 | 1 | 12.25 |
| 09/25/2026 20:36 | 600 | 12.25 |
| 09/25/2026 20:36 | 700 | 12.25 |
| 09/25/2026 20:36 | 90 | 12.25 |
| 09/25/2026 20:36 | 500 | 12.25 |
| 09/25/2026 20:36 | 710 | 12.25 |
| 09/25/2026 20:36 | 90 | 12.25 |
| 09/25/2026 20:36 | 1 | 12.25 |
| 09/25/2026 20:36 | 100 | 12.25 |
| 09/25/2026 20:36 | 1 | 12.25 |
| 09/25/2026 20:36 | 100 | 12.25 |
| 09/25/2026 20:36 | 1 | 12.25 |
| 09/25/2026 20:36 | 1485 | 12.25 |
| 09/25/2026 20:36 | 11 | 12.25 |
| 09/25/2026 20:36 | 400 | 12.25 |
| 09/25/2026 20:36 | 4 | 12.25 |
| 09/25/2026 20:36 | 700 | 12.25 |
| 09/25/2026 20:36 | 1 | 12.25 |
| 09/25/2026 20:36 | 100 | 12.25 |
| 09/25/2026 20:35 | 396 | 12.25 |
| 09/25/2026 20:35 | 10 | 12.25 |
| 09/25/2026 20:35 | 1 | 12.25 |
| 09/25/2026 20:35 | 35 | 12.25 |
| 09/25/2026 20:35 | 1 | 12.25 |
| 09/25/2026 20:35 | 64 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 700 | 12.25 |
| 09/25/2026 20:35 | 136 | 12.25 |
| 09/25/2026 20:35 | 1100 | 12.25 |
| 09/25/2026 20:35 | 500 | 12.25 |
| 09/25/2026 20:35 | 1 | 12.25 |
| 09/25/2026 20:35 | 228 | 12.25 |
| 09/25/2026 20:35 | 300 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 54 | 12.25 |
| 09/25/2026 20:35 | 1 | 12.25 |
| 09/25/2026 20:35 | 100 | 12.25 |
| 09/25/2026 20:35 | 845 | 12.25 |
| 09/25/2026 20:35 | 70 | 12.25 |
| 09/25/2026 20:35 | 285 | 12.25 |
| 09/25/2026 20:35 | 9 | 12.245 |
| 09/25/2026 20:35 | 100 | 12.245 |
| 09/25/2026 20:35 | 200 | 12.245 |
| 09/25/2026 20:35 | 70 | 12.245 |
| 09/25/2026 20:35 | 50 | 12.245 |
| 09/25/2026 20:35 | 50 | 12.245 |
| 09/25/2026 20:34 | 100 | 12.245 |
| 09/25/2026 20:34 | 100 | 12.245 |
| 09/25/2026 20:34 | 200 | 12.245 |
| 09/25/2026 20:34 | 80 | 12.245 |
| 09/25/2026 20:34 | 800 | 12.245 |
| 09/25/2026 20:34 | 100 | 12.245 |
| 09/25/2026 20:34 | 100 | 12.245 |
| 09/25/2026 20:34 | 300 | 12.245 |
| 09/25/2026 20:34 | 100 | 12.245 |
| 09/25/2026 20:34 | 1 | 12.24 |
| 09/25/2026 20:34 | 2 | 12.24 |
| 09/25/2026 20:34 | 2198 | 12.24 |
| 09/25/2026 20:33 | 100 | 12.245 |
| 09/25/2026 20:33 | 100 | 12.245 |
| 09/25/2026 20:33 | 400 | 12.245 |
| 09/25/2026 20:33 | 15 | 12.25 |
| 09/25/2026 20:33 | 2470 | 12.25 |
| 09/25/2026 20:33 | 1 | 12.25 |
| 09/25/2026 20:33 | 1500 | 12.25 |
| 09/25/2026 20:33 | 2229 | 12.25 |
| 09/25/2026 20:33 | 1 | 12.25 |
| 09/25/2026 20:33 | 500 | 12.25 |
| 09/25/2026 20:33 | 970 | 12.25 |
| 09/25/2026 20:33 | 100 | 12.25 |
| 09/25/2026 20:33 | 1 | 12.25 |
| 09/25/2026 20:33 | 1 | 12.25 |
| 09/25/2026 20:33 | 28 | 12.25 |
| 09/25/2026 20:33 | 900 | 12.25 |
| 09/25/2026 20:32 | 400 | 12.25 |
| 09/25/2026 20:32 | 100 | 12.25 |
| 09/25/2026 20:32 | 100 | 12.25 |
| 09/25/2026 20:32 | 100 | 12.25 |
| 09/25/2026 20:32 | 100 | 12.25 |
| 09/25/2026 20:32 | 900 | 12.25 |
| 09/25/2026 20:32 | 15 | 12.25 |
| 09/25/2026 20:32 | 400 | 12.25 |
| 09/25/2026 20:32 | 100 | 12.25 |
| 09/25/2026 20:32 | 3900 | 12.25 |
| 09/25/2026 20:32 | 30 | 12.25 |
| 09/25/2026 20:32 | 500 | 12.245 |
| 09/25/2026 20:31 | 12 | 12.25 |
| 09/25/2026 20:31 | 4 | 12.25 |
| 09/25/2026 20:31 | 11 | 12.25 |
| 09/25/2026 20:31 | 1 | 12.25 |
| 09/25/2026 20:31 | 100 | 12.25 |
| 09/25/2026 20:31 | 21 | 12.25 |
| 09/25/2026 20:31 | 50 | 12.255 |
| 09/25/2026 20:31 | 700 | 12.25 |
| 09/25/2026 20:31 | 100 | 12.25 |
| 09/25/2026 20:31 | 400 | 12.25 |
| 09/25/2026 20:31 | 900 | 12.25 |
| 09/25/2026 20:31 | 400 | 12.25 |
| 09/25/2026 20:31 | 100 | 12.25 |
| 09/25/2026 20:31 | 300 | 12.25 |
| 09/25/2026 20:31 | 2000 | 12.25 |
| 09/25/2026 20:31 | 165 | 12.25 |
| 09/25/2026 20:31 | 500 | 12.25 |
| 09/25/2026 20:31 | 300 | 12.25 |
| 09/25/2026 20:31 | 100 | 12.25 |
| 09/25/2026 20:31 | 1500 | 12.25 |
| 09/25/2026 20:31 | 700 | 12.25 |
| 09/25/2026 20:31 | 1000 | 12.25 |
| 09/25/2026 20:31 | 700 | 12.25 |
| 09/25/2026 20:31 | 1600 | 12.25 |
| 09/25/2026 20:31 | 16 | 12.25 |
| 09/25/2026 20:31 | 1100 | 12.25 |
| 09/25/2026 20:31 | 70 | 12.25 |
| 09/25/2026 20:31 | 1400 | 12.25 |
| 09/25/2026 20:31 | 100 | 12.25 |
| 09/25/2026 20:31 | 100 | 12.25 |
| 09/25/2026 20:31 | 703 | 12.25 |
| 09/25/2026 20:31 | 97 | 12.25 |
| 09/25/2026 20:30 | 41 | 12.245 |
| 09/25/2026 20:30 | 1 | 12.245 |
| 09/25/2026 20:30 | 1700 | 12.245 |
| 09/25/2026 20:30 | 800 | 12.245 |
| 09/25/2026 20:29 | 1 | 12.24 |
| 09/25/2026 20:29 | 4 | 12.245 |
| 09/25/2026 20:29 | 400 | 12.245 |
| 09/25/2026 20:29 | 116 | 12.245 |
| 09/25/2026 20:29 | 220 | 12.245 |
| 09/25/2026 20:29 | 200 | 12.245 |
| 09/25/2026 20:29 | 300 | 12.245 |
| 09/25/2026 20:28 | 1 | 12.24 |
| 09/25/2026 20:28 | 1600 | 12.24 |
| 09/25/2026 20:28 | 500 | 12.245 |
| 09/25/2026 20:28 | 300 | 12.24 |
| 09/25/2026 20:28 | 361 | 12.24 |
| 09/25/2026 20:28 | 86 | 12.24 |
| 09/25/2026 20:28 | 1 | 12.24 |
| 09/25/2026 20:28 | 1 | 12.24 |
| 09/25/2026 20:28 | 3712 | 12.24 |
| 09/25/2026 20:28 | 2600 | 12.24 |
| 09/25/2026 20:28 | 1 | 12.24 |
| 09/25/2026 20:28 | 200 | 12.24 |
| 09/25/2026 20:28 | 16 | 12.24 |
| 09/25/2026 20:28 | 70 | 12.24 |
| 09/25/2026 20:28 | 1 | 12.24 |
| 09/25/2026 20:28 | 300 | 12.24 |
| 09/25/2026 20:28 | 100 | 12.235 |
| 09/25/2026 20:28 | 200 | 12.235 |
| 09/25/2026 20:27 | 4 | 12.24 |
| 09/25/2026 20:27 | 20 | 12.24 |
| 09/25/2026 20:27 | 1 | 12.24 |
| 09/25/2026 20:27 | 1217 | 12.24 |
| 09/25/2026 20:27 | 1 | 12.24 |
| 09/25/2026 20:27 | 999 | 12.24 |
| 09/25/2026 20:27 | 1 | 12.24 |
| 09/25/2026 20:27 | 1 | 12.24 |
| 09/25/2026 20:27 | 500 | 12.24 |
| 09/25/2026 20:27 | 500 | 12.24 |
| 09/25/2026 20:27 | 176 | 12.24 |
| 09/25/2026 20:27 | 6 | 12.24 |
| 09/25/2026 20:27 | 100 | 12.24 |
| 09/25/2026 20:27 | 400 | 12.24 |
| 09/25/2026 20:27 | 400 | 12.24 |
| 09/25/2026 20:27 | 18 | 12.24 |
| 09/25/2026 20:27 | 70 | 12.24 |
| 09/25/2026 20:27 | 1 | 12.24 |
| 09/25/2026 20:27 | 489 | 12.24 |
| 09/25/2026 20:27 | 200 | 12.24 |
| 09/25/2026 20:27 | 400 | 12.24 |
| 09/25/2026 20:27 | 300 | 12.24 |
| 09/25/2026 20:27 | 700 | 12.24 |
| 09/25/2026 20:27 | 11 | 12.24 |
| 09/25/2026 20:26 | 1 | 12.24 |
| 09/25/2026 20:26 | 700 | 12.24 |
| 09/25/2026 20:26 | 1025 | 12.24 |
| 09/25/2026 20:26 | 75 | 12.24 |
| 09/25/2026 20:26 | 300 | 12.24 |
| 09/25/2026 20:26 | 100 | 12.245 |
| 09/25/2026 20:26 | 230 | 12.245 |
| 09/25/2026 20:26 | 444 | 12.245 |
| 09/25/2026 20:26 | 100 | 12.245 |
| 09/25/2026 20:26 | 100 | 12.245 |
| 09/25/2026 20:26 | 50 | 12.245 |
| 09/25/2026 20:26 | 2 | 12.245 |
| 09/25/2026 20:26 | 148 | 12.245 |
| 09/25/2026 20:26 | 75 | 12.24 |
| 09/25/2026 20:26 | 383 | 12.24 |
| 09/25/2026 20:26 | 10 | 12.24 |
| 09/25/2026 20:26 | 7 | 12.24 |
| 09/25/2026 20:26 | 75 | 12.24 |
| 09/25/2026 20:26 | 58 | 12.24 |
| 09/25/2026 20:26 | 9 | 12.24 |
| 09/25/2026 20:26 | 1000 | 12.24 |
| 09/25/2026 20:26 | 1000 | 12.24 |
| 09/25/2026 20:26 | 28 | 12.24 |
| 09/25/2026 20:26 | 4 | 12.24 |
| 09/25/2026 20:26 | 1 | 12.24 |
| 09/25/2026 20:26 | 2 | 12.245 |
| 09/25/2026 20:25 | 1 | 12.24 |
| 09/25/2026 20:25 | 800 | 12.24 |
| 09/25/2026 20:25 | 800 | 12.24 |
| 09/25/2026 20:25 | 500 | 12.245 |
| 09/25/2026 20:25 | 1 | 12.24 |
| 09/25/2026 20:25 | 1000 | 12.24 |
| 09/25/2026 20:25 | 1022 | 12.24 |
| 09/25/2026 20:25 | 78 | 12.24 |
| 09/25/2026 20:25 | 100 | 12.245 |
| 09/25/2026 20:24 | 22 | 12.24 |
| 09/25/2026 20:24 | 100 | 12.24 |
| 09/25/2026 20:24 | 1 | 12.24 |
| 09/25/2026 20:24 | 800 | 12.24 |
| 09/25/2026 20:24 | 800 | 12.24 |
| 09/25/2026 20:24 | 500 | 12.245 |
| 09/25/2026 20:24 | 100 | 12.245 |
| 09/25/2026 20:24 | 400 | 12.245 |
| 09/25/2026 20:24 | 50 | 12.245 |
| 09/25/2026 20:24 | 1 | 12.24 |
| 09/25/2026 20:24 | 600 | 12.24 |
| 09/25/2026 20:24 | 600 | 12.24 |
| 09/25/2026 20:24 | 900 | 12.24 |
| 09/25/2026 20:23 | 300 | 12.24 |
| 09/25/2026 20:23 | 10 | 12.24 |
| 09/25/2026 20:23 | 51 | 12.24 |
| 09/25/2026 20:23 | 49 | 12.24 |
| 09/25/2026 20:23 | 41 | 12.24 |
| 09/25/2026 20:23 | 2000 | 12.24 |
| 09/25/2026 20:23 | 1000 | 12.24 |
| 09/25/2026 20:23 | 100 | 12.24 |
| 09/25/2026 20:23 | 1 | 12.24 |
| 09/25/2026 20:23 | 109 | 12.24 |
| 09/25/2026 20:23 | 900 | 12.24 |
| 09/25/2026 20:23 | 500 | 12.24 |
| 09/25/2026 20:23 | 3800 | 12.24 |
| 09/25/2026 20:23 | 671 | 12.24 |
| 09/25/2026 20:23 | 500 | 12.24 |
| 09/25/2026 20:23 | 817 | 12.24 |
| 09/25/2026 20:23 | 1 | 12.24 |
| 09/25/2026 20:23 | 82 | 12.24 |
| 09/25/2026 20:23 | 100 | 12.24 |
| 09/25/2026 20:23 | 97 | 12.235 |
| 09/25/2026 20:23 | 5 | 12.235 |
| 09/25/2026 20:23 | 400 | 12.235 |
| 09/25/2026 20:23 | 800 | 12.235 |
| 09/25/2026 20:22 | 1 | 12.23 |
| 09/25/2026 20:22 | 800 | 12.23 |
| 09/25/2026 20:22 | 900 | 12.23 |
| 09/25/2026 20:22 | 400 | 12.235 |
| 09/25/2026 20:22 | 1 | 12.23 |
| 09/25/2026 20:22 | 2000 | 12.23 |
| 09/25/2026 20:22 | 100 | 12.23 |
| 09/25/2026 20:22 | 400 | 12.235 |
| 09/25/2026 20:22 | 600 | 12.235 |
| 09/25/2026 20:22 | 400 | 12.235 |
| 09/25/2026 20:22 | 100 | 12.235 |
| 09/25/2026 20:22 | 1 | 12.235 |
| 09/25/2026 20:22 | 1329 | 12.24 |
| 09/25/2026 20:22 | 23 | 12.24 |
| 09/25/2026 20:22 | 70 | 12.24 |
| 09/25/2026 20:22 | 600 | 12.24 |
| 09/25/2026 20:22 | 400 | 12.24 |
| 09/25/2026 20:22 | 600 | 12.24 |
| 09/25/2026 20:22 | 100 | 12.24 |
| 09/25/2026 20:22 | 1400 | 12.24 |
| 09/25/2026 20:22 | 900 | 12.24 |
| 09/25/2026 20:22 | 278 | 12.24 |
| 09/25/2026 20:22 | 3800 | 12.24 |
| 09/25/2026 20:22 | 800 | 12.235 |
| 09/25/2026 20:22 | 100 | 12.235 |
| 09/25/2026 20:21 | 300 | 12.24 |
| 09/25/2026 20:21 | 22 | 12.24 |
| 09/25/2026 20:21 | 53 | 12.24 |
| 09/25/2026 20:21 | 1 | 12.24 |
| 09/25/2026 20:21 | 491 | 12.24 |
| 09/25/2026 20:21 | 1000 | 12.24 |
| 09/25/2026 20:21 | 500 | 12.24 |
| 09/25/2026 20:21 | 55 | 12.24 |
| 09/25/2026 20:21 | 54 | 12.24 |
| 09/25/2026 20:21 | 1 | 12.24 |
| 09/25/2026 20:21 | 145 | 12.24 |
| 09/25/2026 20:21 | 2 | 12.24 |
| 09/25/2026 20:21 | 7 | 12.24 |
| 09/25/2026 20:21 | 1 | 12.24 |
| 09/25/2026 20:21 | 145 | 12.24 |
| 09/25/2026 20:21 | 1 | 12.24 |
| 09/25/2026 20:21 | 254 | 12.24 |
| 09/25/2026 20:21 | 100 | 12.24 |
| 09/25/2026 20:21 | 500 | 12.24 |
| 09/25/2026 20:21 | 46 | 12.24 |
| 09/25/2026 20:21 | 100 | 12.24 |
| 09/25/2026 20:21 | 801 | 12.24 |
| 09/25/2026 20:21 | 299 | 12.24 |
| 09/25/2026 20:20 | 1 | 12.24 |
| 09/25/2026 20:20 | 100 | 12.24 |
| 09/25/2026 20:20 | 200 | 12.24 |
| 09/25/2026 20:20 | 1100 | 12.24 |
| 09/25/2026 20:20 | 2000 | 12.24 |
| 09/25/2026 20:20 | 800 | 12.24 |
| 09/25/2026 20:20 | 600 | 12.24 |
| 09/25/2026 20:20 | 75 | 12.24 |
| 09/25/2026 20:20 | 16 | 12.24 |
| 09/25/2026 20:20 | 1 | 12.24 |
| 09/25/2026 20:20 | 100 | 12.24 |
| 09/25/2026 20:20 | 100 | 12.24 |
| 09/25/2026 20:20 | 70 | 12.24 |
| 09/25/2026 20:20 | 1200 | 12.24 |
| 09/25/2026 20:20 | 475 | 12.24 |
| 09/25/2026 20:20 | 5100 | 12.24 |
| 09/25/2026 20:20 | 400 | 12.235 |
| 09/25/2026 20:20 | 400 | 12.235 |
| 09/25/2026 20:20 | 800 | 12.235 |
| 09/25/2026 20:20 | 100 | 12.235 |
| 09/25/2026 20:20 | 500 | 12.235 |
| 09/25/2026 20:20 | 300 | 12.235 |
| 09/25/2026 20:19 | 800 | 12.235 |
| 09/25/2026 20:19 | 336 | 12.235 |
| 09/25/2026 20:19 | 400 | 12.235 |
| 09/25/2026 20:19 | 500 | 12.235 |
| 09/25/2026 20:19 | 200 | 12.235 |
| 09/25/2026 20:19 | 25 | 12.24 |
| 09/25/2026 20:19 | 75 | 12.24 |
| 09/25/2026 20:19 | 500 | 12.24 |
| 09/25/2026 20:19 | 7 | 12.24 |
| 09/25/2026 20:19 | 54 | 12.24 |
| 09/25/2026 20:19 | 300 | 12.24 |
| 09/25/2026 20:19 | 1 | 12.24 |
| 09/25/2026 20:19 | 400 | 12.24 |
| 09/25/2026 20:19 | 10 | 12.24 |
| 09/25/2026 20:19 | 799 | 12.24 |
| 09/25/2026 20:19 | 1 | 12.24 |
| 09/25/2026 20:18 | 1 | 12.245 |
| 09/25/2026 20:18 | 100 | 12.24 |
| 09/25/2026 20:18 | 100 | 12.24 |
| 09/25/2026 20:18 | 800 | 12.24 |
| 09/25/2026 20:18 | 100 | 12.24 |
| 09/25/2026 20:18 | 99 | 12.24 |
| 09/25/2026 20:18 | 1 | 12.24 |
| 09/25/2026 20:18 | 1 | 12.24 |
| 09/25/2026 20:18 | 100 | 12.24 |
| 09/25/2026 20:18 | 5100 | 12.24 |
| 09/25/2026 20:18 | 85 | 12.24 |
| 09/25/2026 20:18 | 900 | 12.24 |
| 09/25/2026 20:18 | 300 | 12.24 |
| 09/25/2026 20:18 | 70 | 12.24 |
| 09/25/2026 20:18 | 16 | 12.24 |
| 09/25/2026 20:18 | 200 | 12.24 |
| 09/25/2026 20:18 | 100 | 12.24 |
| 09/25/2026 20:18 | 3 | 12.24 |
| 09/25/2026 20:18 | 799 | 12.24 |
| 09/25/2026 20:18 | 1 | 12.24 |
| 09/25/2026 20:18 | 100 | 12.235 |
| 09/25/2026 20:18 | 101 | 12.235 |
| 09/25/2026 20:17 | 100 | 12.235 |
| 09/25/2026 20:17 | 1 | 12.23 |
| 09/25/2026 20:17 | 200 | 12.23 |
| 09/25/2026 20:17 | 400 | 12.23 |
| 09/25/2026 20:17 | 500 | 12.23 |
| 09/25/2026 20:17 | 900 | 12.23 |
| 09/25/2026 20:17 | 300 | 12.23 |
| 09/25/2026 20:16 | 500 | 12.24 |
| 09/25/2026 20:16 | 154 | 12.24 |
| 09/25/2026 20:16 | 21 | 12.24 |
| 09/25/2026 20:16 | 100 | 12.24 |
| 09/25/2026 20:16 | 1 | 12.24 |
| 09/25/2026 20:16 | 100 | 12.24 |
| 09/25/2026 20:16 | 1 | 12.24 |
| 09/25/2026 20:16 | 30 | 12.24 |
| 09/25/2026 20:16 | 13 | 12.24 |
| 09/25/2026 20:16 | 100 | 12.24 |
| 09/25/2026 20:16 | 2299 | 12.24 |
| 09/25/2026 20:16 | 500 | 12.24 |
| 09/25/2026 20:16 | 1800 | 12.24 |
| 09/25/2026 20:16 | 1 | 12.24 |
| 09/25/2026 20:16 | 500 | 12.24 |
| 09/25/2026 20:16 | 400 | 12.24 |
| 09/25/2026 20:16 | 500 | 12.24 |
| 09/25/2026 20:16 | 900 | 12.24 |
| 09/25/2026 20:16 | 100 | 12.245 |
| 09/25/2026 20:15 | 50 | 12.245 |
| 09/25/2026 20:15 | 1 | 12.24 |
| 09/25/2026 20:15 | 80 | 12.245 |
| 09/25/2026 20:15 | 1 | 12.245 |
| 09/25/2026 20:15 | 1600 | 12.245 |
| 09/25/2026 20:15 | 500 | 12.245 |
| 09/25/2026 20:15 | 200 | 12.245 |
| 09/25/2026 20:15 | 9 | 12.245 |
| 09/25/2026 20:15 | 9 | 12.245 |
| 09/25/2026 20:15 | 10 | 12.245 |
| 09/25/2026 20:14 | 9 | 12.245 |
| 09/25/2026 20:14 | 10 | 12.245 |
| 09/25/2026 20:14 | 14 | 12.245 |
| 09/25/2026 20:14 | 266 | 12.245 |
| 09/25/2026 20:14 | 55 | 12.245 |
| 09/25/2026 20:14 | 100 | 12.25 |
| 09/25/2026 20:14 | 2 | 12.25 |
| 09/25/2026 20:14 | 100 | 12.25 |
| 09/25/2026 20:14 | 14 | 12.25 |
| 09/25/2026 20:14 | 5 | 12.25 |
| 09/25/2026 20:14 | 100 | 12.25 |
| 09/25/2026 20:14 | 1 | 12.25 |
| 09/25/2026 20:14 | 200 | 12.25 |
| 09/25/2026 20:14 | 600 | 12.25 |
| 09/25/2026 20:14 | 19800 | 12.25 |
| 09/25/2026 20:14 | 300 | 12.25 |
| 09/25/2026 20:14 | 10 | 12.255 |
| 09/25/2026 20:13 | 900 | 12.25 |
| 09/25/2026 20:13 | 4000 | 12.25 |
| 09/25/2026 20:13 | 60 | 12.25 |
| 09/25/2026 20:13 | 100 | 12.25 |
| 09/25/2026 20:13 | 500 | 12.25 |
| 09/25/2026 20:13 | 200 | 12.25 |
| 09/25/2026 20:13 | 450 | 12.25 |
| 09/25/2026 20:13 | 6 | 12.25 |
| 09/25/2026 20:13 | 10 | 12.25 |
| 09/25/2026 20:13 | 10 | 12.25 |
| 09/25/2026 20:12 | 24 | 12.25 |
| 09/25/2026 20:12 | 18 | 12.245 |
| 09/25/2026 20:12 | 7 | 12.245 |
| 09/25/2026 20:12 | 100 | 12.245 |
| 09/25/2026 20:12 | 100 | 12.24 |
| 09/25/2026 20:12 | 100 | 12.24 |
| 09/25/2026 20:12 | 400 | 12.24 |
| 09/25/2026 20:12 | 2000 | 12.24 |
| 09/25/2026 20:12 | 205 | 12.24 |
| 09/25/2026 20:12 | 900 | 12.24 |
| 09/25/2026 20:12 | 100 | 12.235 |
| 09/25/2026 20:12 | 1 | 12.24 |
| 09/25/2026 20:12 | 100 | 12.24 |
| 09/25/2026 20:12 | 13 | 12.24 |
| 09/25/2026 20:12 | 100 | 12.24 |
| 09/25/2026 20:12 | 100 | 12.24 |
| 09/25/2026 20:12 | 500 | 12.24 |
| 09/25/2026 20:12 | 400 | 12.24 |
| 09/25/2026 20:12 | 2750 | 12.24 |
| 09/25/2026 20:12 | 900 | 12.24 |
| 09/25/2026 20:11 | 112 | 12.24 |
| 09/25/2026 20:11 | 100 | 12.24 |
| 09/25/2026 20:11 | 100 | 12.24 |
| 09/25/2026 20:11 | 200 | 12.24 |
| 09/25/2026 20:11 | 500 | 12.24 |
| 09/25/2026 20:11 | 900 | 12.24 |
| 09/25/2026 20:11 | 1022 | 12.24 |
| 09/25/2026 20:11 | 768 | 12.24 |
| 09/25/2026 20:11 | 1 | 12.24 |
| 09/25/2026 20:11 | 131 | 12.24 |
| 09/25/2026 20:11 | 479 | 12.235 |
| 09/25/2026 20:11 | 319 | 12.235 |
| 09/25/2026 20:11 | 180 | 12.235 |
| 09/25/2026 20:11 | 9 | 12.235 |
| 09/25/2026 20:11 | 12 | 12.235 |
| 09/25/2026 20:11 | 7 | 12.24 |
| 09/25/2026 20:11 | 900 | 12.24 |
| 09/25/2026 20:11 | 100 | 12.24 |
| 09/25/2026 20:11 | 25 | 12.24 |
| 09/25/2026 20:11 | 5000 | 12.24 |
| 09/25/2026 20:11 | 10 | 12.24 |
| 09/25/2026 20:11 | 100 | 12.24 |
| 09/25/2026 20:11 | 1 | 12.24 |
| 09/25/2026 20:11 | 200 | 12.24 |
| 09/25/2026 20:11 | 500 | 12.24 |
| 09/25/2026 20:11 | 1000 | 12.24 |
| 09/25/2026 20:11 | 500 | 12.245 |
| 09/25/2026 20:11 | 500 | 12.245 |
| 09/25/2026 20:11 | 3 | 12.245 |
| 09/25/2026 20:10 | 33 | 12.245 |
| 09/25/2026 20:10 | 202 | 12.245 |
| 09/25/2026 20:10 | 5 | 12.245 |
| 09/25/2026 20:10 | 20 | 12.25 |
| 09/25/2026 20:09 | 300 | 12.24 |
| 09/25/2026 20:09 | 400 | 12.24 |
| 09/25/2026 20:09 | 100 | 12.24 |
| 09/25/2026 20:09 | 100 | 12.24 |
| 09/25/2026 20:09 | 490 | 12.24 |
| 09/25/2026 20:09 | 10 | 12.24 |
| 09/25/2026 20:09 | 100 | 12.235 |
| 09/25/2026 20:09 | 100 | 12.235 |
| 09/25/2026 20:09 | 400 | 12.235 |
| 09/25/2026 20:09 | 100 | 12.235 |
| 09/25/2026 20:09 | 600 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 200 | 12.23 |
| 09/25/2026 20:09 | 1 | 12.23 |
| 09/25/2026 20:09 | 1400 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 30 | 12.23 |
| 09/25/2026 20:09 | 95 | 12.23 |
| 09/25/2026 20:09 | 50 | 12.23 |
| 09/25/2026 20:09 | 50 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 600 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.23 |
| 09/25/2026 20:09 | 800 | 12.23 |
| 09/25/2026 20:09 | 600 | 12.23 |
| 09/25/2026 20:09 | 1000 | 12.23 |
| 09/25/2026 20:09 | 400 | 12.23 |
| 09/25/2026 20:09 | 5600 | 12.23 |
| 09/25/2026 20:09 | 800 | 12.23 |
| 09/25/2026 20:09 | 3200 | 12.23 |
| 09/25/2026 20:09 | 900 | 12.23 |
| 09/25/2026 20:09 | 100 | 12.225 |
| 09/25/2026 20:09 | 1 | 12.22 |
| 09/25/2026 20:09 | 100 | 12.22 |
| 09/25/2026 20:09 | 1 | 12.22 |
| 09/25/2026 20:09 | 200 | 12.22 |
| 09/25/2026 20:09 | 400 | 12.22 |
| 09/25/2026 20:09 | 700 | 12.22 |
| 09/25/2026 20:07 | 1 | 12.225 |
| 09/25/2026 20:07 | 1 | 12.22 |
| 09/25/2026 20:07 | 400 | 12.22 |
| 09/25/2026 20:07 | 1000 | 12.22 |
| 09/25/2026 20:07 | 1500 | 12.22 |
| 09/25/2026 20:06 | 61 | 12.225 |
| 09/25/2026 20:06 | 4 | 12.23 |
| 09/25/2026 20:06 | 5 | 12.23 |
| 09/25/2026 20:06 | 10 | 12.23 |
| 09/25/2026 20:06 | 11 | 12.23 |
| 09/25/2026 20:06 | 100 | 12.23 |
| 09/25/2026 20:06 | 899 | 12.23 |
| 09/25/2026 20:06 | 2900 | 12.23 |
| 09/25/2026 20:06 | 1 | 12.23 |
| 09/25/2026 20:06 | 400 | 12.23 |
| 09/25/2026 20:06 | 1000 | 12.23 |
| 09/25/2026 20:06 | 1201 | 12.23 |
| 09/25/2026 20:06 | 299 | 12.23 |
| 09/25/2026 20:06 | 59 | 12.235 |
| 09/25/2026 20:05 | 300 | 12.235 |
| 09/25/2026 20:05 | 99 | 12.235 |
| 09/25/2026 20:05 | 1 | 12.235 |
| 09/25/2026 20:05 | 1 | 12.23 |
| 09/25/2026 20:05 | 100 | 12.23 |
| 09/25/2026 20:05 | 100 | 12.23 |
| 09/25/2026 20:04 | 12 | 12.23 |
| 09/25/2026 20:04 | 276 | 12.23 |
| 09/25/2026 20:04 | 288 | 12.23 |
| 09/25/2026 20:04 | 200 | 12.235 |
| 09/25/2026 20:04 | 500 | 12.24 |
| 09/25/2026 20:04 | 2400 | 12.24 |
| 09/25/2026 20:04 | 14 | 12.24 |
| 09/25/2026 20:04 | 200 | 12.24 |
| 09/25/2026 20:04 | 1600 | 12.24 |
| 09/25/2026 20:04 | 1 | 12.24 |
| 09/25/2026 20:04 | 500 | 12.24 |
| 09/25/2026 20:04 | 46 | 12.245 |
| 09/25/2026 20:04 | 300 | 12.24 |
| 09/25/2026 20:04 | 126 | 12.24 |
| 09/25/2026 20:04 | 100 | 12.24 |
| 09/25/2026 20:04 | 100 | 12.24 |
| 09/25/2026 20:04 | 100 | 12.24 |
| 09/25/2026 20:04 | 4200 | 12.24 |
| 09/25/2026 20:04 | 100 | 12.24 |
| 09/25/2026 20:04 | 200 | 12.235 |
| 09/25/2026 20:03 | 40 | 12.24 |
| 09/25/2026 20:03 | 200 | 12.235 |
| 09/25/2026 20:03 | 1 | 12.24 |
| 09/25/2026 20:03 | 3 | 12.235 |
| 09/25/2026 20:03 | 60 | 12.235 |
| 09/25/2026 20:02 | 100 | 12.24 |
| 09/25/2026 20:02 | 1 | 12.24 |
| 09/25/2026 20:02 | 2 | 12.24 |
| 09/25/2026 20:02 | 300 | 12.24 |
| 09/25/2026 20:02 | 21 | 12.24 |
| 09/25/2026 20:02 | 300 | 12.24 |
| 09/25/2026 20:02 | 500 | 12.24 |
| 09/25/2026 20:02 | 100 | 12.24 |
| 09/25/2026 20:02 | 1 | 12.24 |
| 09/25/2026 20:02 | 200 | 12.24 |
| 09/25/2026 20:02 | 200 | 12.24 |
| 09/25/2026 20:02 | 100 | 12.24 |
| 09/25/2026 20:02 | 100 | 12.24 |
| 09/25/2026 20:02 | 100 | 12.24 |
| 09/25/2026 20:02 | 91 | 12.24 |
| 09/25/2026 20:02 | 1 | 12.24 |
| 09/25/2026 20:02 | 608 | 12.24 |
| 09/25/2026 20:02 | 1000 | 12.24 |
| 09/25/2026 20:02 | 500 | 12.24 |
| 09/25/2026 20:02 | 200 | 12.24 |
| 09/25/2026 20:02 | 200 | 12.24 |
| 09/25/2026 20:02 | 100 | 12.24 |
| 09/25/2026 20:02 | 300 | 12.24 |
| 09/25/2026 20:02 | 3092 | 12.24 |
| 09/25/2026 20:02 | 8 | 12.24 |
| 09/25/2026 20:02 | 1 | 12.235 |
| 09/25/2026 20:02 | 2500 | 12.235 |
| 09/25/2026 20:02 | 500 | 12.235 |
| 09/25/2026 20:02 | 20 | 12.235 |
| 09/25/2026 20:02 | 200 | 12.235 |
| 09/25/2026 20:02 | 20 | 12.235 |
| 09/25/2026 20:02 | 1 | 12.23 |
| 09/25/2026 20:02 | 100 | 12.23 |
| 09/25/2026 20:02 | 100 | 12.23 |
| 09/25/2026 20:01 | 1 | 12.23 |
| 09/25/2026 20:01 | 100 | 12.23 |
| 09/25/2026 20:01 | 100 | 12.23 |
| 09/25/2026 20:01 | 1 | 12.23 |
| 09/25/2026 20:01 | 50 | 12.23 |
| 09/25/2026 20:01 | 350 | 12.23 |
| 09/25/2026 20:01 | 408 | 12.23 |
| 09/25/2026 20:01 | 200 | 12.235 |
| 09/25/2026 20:00 | 1 | 12.235 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 500 | 12.24 |
| 09/25/2026 20:00 | 1 | 12.24 |
| 09/25/2026 20:00 | 30 | 12.24 |
| 09/25/2026 20:00 | 9490 | 12.24 |
| 09/25/2026 20:00 | 8605 | 12.24 |
| 09/25/2026 20:00 | 194 | 12.245 |
| 09/25/2026 20:00 | 65 | 12.245 |
| 09/25/2026 20:00 | 1 | 12.24 |
| 09/25/2026 20:00 | 1 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 800 | 12.24 |
| 09/25/2026 20:00 | 600 | 12.24 |
| 09/25/2026 20:00 | 2303 | 12.24 |
| 09/25/2026 20:00 | 400 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 300 | 12.24 |
| 09/25/2026 20:00 | 500 | 12.24 |
| 09/25/2026 20:00 | 200 | 12.24 |
| 09/25/2026 20:00 | 1000 | 12.24 |
| 09/25/2026 20:00 | 5 | 12.24 |
| 09/25/2026 20:00 | 200 | 12.24 |
| 09/25/2026 20:00 | 1500 | 12.24 |
| 09/25/2026 20:00 | 800 | 12.24 |
| 09/25/2026 20:00 | 500 | 12.24 |
| 09/25/2026 20:00 | 400 | 12.24 |
| 09/25/2026 20:00 | 1000 | 12.24 |
| 09/25/2026 20:00 | 1900 | 12.24 |
| 09/25/2026 20:00 | 100 | 12.24 |
| 09/25/2026 20:00 | 60 | 12.235 |
| 09/25/2026 19:59 | 100 | 12.235 |
| 09/25/2026 19:59 | 73 | 12.235 |
| 09/25/2026 19:59 | 427 | 12.235 |
| 09/25/2026 19:59 | 22 | 12.235 |
| 09/25/2026 19:59 | 10 | 12.235 |
| 09/25/2026 19:59 | 73 | 12.235 |
| 09/25/2026 19:58 | 100 | 12.235 |
| 09/25/2026 19:58 | 100 | 12.235 |
| 09/25/2026 19:58 | 200 | 12.235 |
| 09/25/2026 19:58 | 1 | 12.23 |
| 09/25/2026 19:58 | 100 | 12.23 |
| 09/25/2026 19:58 | 1 | 12.23 |
| 09/25/2026 19:58 | 2200 | 12.23 |
| 09/25/2026 19:57 | 1 | 12.23 |
| 09/25/2026 19:57 | 100 | 12.23 |
| 09/25/2026 19:57 | 500 | 12.23 |
| 09/25/2026 19:57 | 1600 | 12.23 |
| 09/25/2026 19:57 | 1 | 12.23 |
| 09/25/2026 19:57 | 47 | 12.23 |
| 09/25/2026 19:57 | 300 | 12.23 |
| 09/25/2026 19:57 | 100 | 12.23 |
| 09/25/2026 19:57 | 200 | 12.23 |
| 09/25/2026 19:57 | 1 | 12.23 |
| 09/25/2026 19:57 | 200 | 12.235 |
| 09/25/2026 19:57 | 200 | 12.235 |
| 09/25/2026 19:56 | 100 | 12.235 |
| 09/25/2026 19:56 | 100 | 12.235 |
| 09/25/2026 19:56 | 100 | 12.235 |
| 09/25/2026 19:56 | 1 | 12.23 |
| 09/25/2026 19:56 | 1 | 12.23 |
| 09/25/2026 19:56 | 598 | 12.23 |
| 09/25/2026 19:56 | 302 | 12.23 |
| 09/25/2026 19:56 | 96 | 12.23 |
| 09/25/2026 19:56 | 1 | 12.23 |
| 09/25/2026 19:56 | 1 | 12.23 |
| 09/25/2026 19:56 | 400 | 12.23 |
| 09/25/2026 19:56 | 500 | 12.23 |
| 09/25/2026 19:56 | 1 | 12.23 |
| 09/25/2026 19:56 | 92 | 12.23 |
| 09/25/2026 19:56 | 1 | 12.23 |
| 09/25/2026 19:56 | 1 | 12.23 |
| 09/25/2026 19:55 | 170 | 12.235 |
| 09/25/2026 19:55 | 503 | 12.23 |
| 09/25/2026 19:55 | 97 | 12.23 |
| 09/25/2026 19:55 | 1 | 12.23 |
| 09/25/2026 19:55 | 102 | 12.23 |
| 09/25/2026 19:55 | 400 | 12.23 |
| 09/25/2026 19:55 | 28 | 12.23 |
| 09/25/2026 19:55 | 70 | 12.23 |
| 09/25/2026 19:55 | 4600 | 12.23 |
| 09/25/2026 19:55 | 100 | 12.23 |
| 09/25/2026 19:55 | 1000 | 12.23 |
| 09/25/2026 19:55 | 900 | 12.23 |
| 09/25/2026 19:55 | 700 | 12.23 |
| 09/25/2026 19:55 | 4300 | 12.23 |
| 09/25/2026 19:55 | 1000 | 12.23 |
| 09/25/2026 19:55 | 900 | 12.23 |
| 09/25/2026 19:55 | 100 | 12.225 |
| 09/25/2026 19:55 | 1 | 12.22 |
| 09/25/2026 19:55 | 100 | 12.22 |
| 09/25/2026 19:55 | 100 | 12.225 |
| 09/25/2026 19:55 | 100 | 12.225 |
| 09/25/2026 19:55 | 33 | 12.225 |
| 09/25/2026 19:55 | 68 | 12.225 |
| 09/25/2026 19:55 | 1600 | 12.225 |
| 09/25/2026 19:55 | 600 | 12.225 |
| 09/25/2026 19:54 | 600 | 12.225 |
| 09/25/2026 19:54 | 10 | 12.225 |
| 09/25/2026 19:54 | 4300 | 12.23 |
| 09/25/2026 19:54 | 75 | 12.23 |
| 09/25/2026 19:54 | 53 | 12.23 |
| 09/25/2026 19:54 | 800 | 12.23 |
| 09/25/2026 19:54 | 4 | 12.23 |
| 09/25/2026 19:54 | 2 | 12.23 |
| 09/25/2026 19:54 | 509 | 12.23 |
| 09/25/2026 19:54 | 1 | 12.23 |
| 09/25/2026 19:54 | 2190 | 12.23 |
| 09/25/2026 19:54 | 10 | 12.23 |
| 09/25/2026 19:54 | 1 | 12.23 |
| 09/25/2026 19:54 | 2 | 12.23 |
| 09/25/2026 19:54 | 98 | 12.23 |
| 09/25/2026 19:54 | 1 | 12.23 |
| 09/25/2026 19:54 | 5 | 12.23 |
| 09/25/2026 19:54 | 100 | 12.23 |
| 09/25/2026 19:54 | 1 | 12.23 |
| 09/25/2026 19:54 | 100 | 12.23 |
| 09/25/2026 19:53 | 500 | 12.235 |
| 09/25/2026 19:53 | 1 | 12.23 |
| 09/25/2026 19:53 | 100 | 12.23 |
| 09/25/2026 19:53 | 1 | 12.23 |
| 09/25/2026 19:53 | 100 | 12.235 |
| 09/25/2026 19:52 | 25 | 12.23 |
| 09/25/2026 19:52 | 75 | 12.23 |
| 09/25/2026 19:52 | 12 | 12.23 |
| 09/25/2026 19:52 | 100 | 12.23 |
| 09/25/2026 19:52 | 1 | 12.23 |
| 09/25/2026 19:52 | 2 | 12.23 |
| 09/25/2026 19:52 | 24 | 12.23 |
| 09/25/2026 19:52 | 13 | 12.23 |
| 09/25/2026 19:52 | 1 | 12.23 |
| 09/25/2026 19:52 | 1000 | 12.23 |
| 09/25/2026 19:52 | 226 | 12.23 |
| 09/25/2026 19:52 | 75 | 12.23 |
| 09/25/2026 19:52 | 100 | 12.23 |
| 09/25/2026 19:52 | 25 | 12.23 |
| 09/25/2026 19:52 | 500 | 12.23 |
| 09/25/2026 19:52 | 274 | 12.23 |
| 09/25/2026 19:52 | 1 | 12.23 |
| 09/25/2026 19:52 | 1100 | 12.23 |
| 09/25/2026 19:52 | 225 | 12.23 |
| 09/25/2026 19:52 | 99 | 12.23 |
| 09/25/2026 19:52 | 100 | 12.23 |
| 09/25/2026 19:52 | 500 | 12.23 |
| 09/25/2026 19:52 | 100 | 12.23 |
| 09/25/2026 19:52 | 1 | 12.23 |
| 09/25/2026 19:52 | 75 | 12.23 |
| 09/25/2026 19:51 | 1 | 12.23 |
| 09/25/2026 19:51 | 400 | 12.23 |
| 09/25/2026 19:51 | 500 | 12.23 |
| 09/25/2026 19:51 | 1 | 12.23 |
| 09/25/2026 19:51 | 900 | 12.23 |
| 09/25/2026 19:51 | 200 | 12.23 |
| 09/25/2026 19:51 | 339 | 12.23 |
| 09/25/2026 19:51 | 100 | 12.23 |
| 09/25/2026 19:51 | 1 | 12.23 |
| 09/25/2026 19:51 | 50 | 12.23 |
| 09/25/2026 19:51 | 300 | 12.23 |
| 09/25/2026 19:51 | 200 | 12.23 |
| 09/25/2026 19:51 | 11 | 12.23 |
| 09/25/2026 19:51 | 99 | 12.23 |
| 09/25/2026 19:51 | 2400 | 12.235 |
| 09/25/2026 19:51 | 400 | 12.235 |
| 09/25/2026 19:51 | 800 | 12.235 |
| 09/25/2026 19:51 | 500 | 12.235 |
| 09/25/2026 19:51 | 1 | 12.23 |
| 09/25/2026 19:51 | 200 | 12.23 |
| 09/25/2026 19:51 | 200 | 12.23 |
| 09/25/2026 19:51 | 302 | 12.23 |
| 09/25/2026 19:51 | 100 | 12.23 |
| 09/25/2026 19:51 | 98 | 12.23 |
| 09/25/2026 19:50 | 1 | 12.23 |
| 09/25/2026 19:50 | 1100 | 12.23 |
| 09/25/2026 19:50 | 801 | 12.23 |
| 09/25/2026 19:50 | 299 | 12.23 |
| 09/25/2026 19:50 | 1 | 12.23 |
| 09/25/2026 19:50 | 400 | 12.23 |
| 09/25/2026 19:50 | 500 | 12.23 |
| 09/25/2026 19:50 | 1 | 12.23 |
| 09/25/2026 19:50 | 100 | 12.23 |
| 09/25/2026 19:50 | 1000 | 12.23 |
| 09/25/2026 19:50 | 447 | 12.23 |
| 09/25/2026 19:50 | 100 | 12.23 |
| 09/25/2026 19:50 | 1 | 12.23 |
| 09/25/2026 19:50 | 10 | 12.23 |
| 09/25/2026 19:50 | 100 | 12.23 |
| 09/25/2026 19:50 | 4 | 12.23 |
| 09/25/2026 19:50 | 8 | 12.23 |
| 09/25/2026 19:50 | 4 | 12.23 |
| 09/25/2026 19:50 | 4 | 12.23 |
| 09/25/2026 19:50 | 21 | 12.23 |
| 09/25/2026 19:50 | 1 | 12.23 |
| 09/25/2026 19:50 | 300 | 12.23 |
| 09/25/2026 19:50 | 100 | 12.23 |
| 09/25/2026 19:49 | 500 | 12.235 |
| 09/25/2026 19:48 | 50 | 12.235 |
| 09/25/2026 19:48 | 1 | 12.23 |
| 09/25/2026 19:48 | 1100 | 12.23 |
| 09/25/2026 19:48 | 501 | 12.23 |
| 09/25/2026 19:48 | 599 | 12.23 |
| 09/25/2026 19:48 | 500 | 12.235 |
| 09/25/2026 19:47 | 1 | 12.23 |
| 09/25/2026 19:47 | 300 | 12.23 |
| 09/25/2026 19:47 | 300 | 12.23 |
| 09/25/2026 19:47 | 602 | 12.23 |
| 09/25/2026 19:47 | 98 | 12.23 |
| 09/25/2026 19:47 | 500 | 12.235 |
| 09/25/2026 19:47 | 100 | 12.235 |
| 09/25/2026 19:47 | 1 | 12.23 |
| 09/25/2026 19:47 | 600 | 12.23 |
| 09/25/2026 19:47 | 600 | 12.23 |
| 09/25/2026 19:47 | 500 | 12.235 |
| 09/25/2026 19:46 | 100 | 12.235 |
| 09/25/2026 19:46 | 1 | 12.235 |
| 09/25/2026 19:46 | 1 | 12.23 |
| 09/25/2026 19:46 | 700 | 12.23 |
| 09/25/2026 19:46 | 700 | 12.23 |
| 09/25/2026 19:46 | 800 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 641 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 400 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 99 | 12.23 |
| 09/25/2026 19:46 | 1 | 12.23 |
| 09/25/2026 19:46 | 3164 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 1 | 12.23 |
| 09/25/2026 19:46 | 319 | 12.23 |
| 09/25/2026 19:46 | 1631 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 75 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 200 | 12.23 |
| 09/25/2026 19:46 | 1400 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 100 | 12.23 |
| 09/25/2026 19:46 | 1500 | 12.23 |
| 09/25/2026 19:46 | 2000 | 12.23 |
| 09/25/2026 19:46 | 800 | 12.23 |
| 09/25/2026 19:46 | 600 | 12.23 |
| 09/25/2026 19:46 | 5700 | 12.23 |
| 09/25/2026 19:46 | 775 | 12.23 |
| 09/25/2026 19:46 | 500 | 12.225 |
| 09/25/2026 19:46 | 300 | 12.22 |
| 09/25/2026 19:46 | 75 | 12.22 |
| 09/25/2026 19:46 | 10 | 12.22 |
| 09/25/2026 19:46 | 2200 | 12.22 |
| 09/25/2026 19:46 | 1310 | 12.22 |
| 09/25/2026 19:46 | 290 | 12.22 |
| 09/25/2026 19:46 | 10 | 12.22 |
| 09/25/2026 19:46 | 100 | 12.22 |
| 09/25/2026 19:46 | 100 | 12.22 |
| 09/25/2026 19:46 | 200 | 12.22 |
| 09/25/2026 19:46 | 100 | 12.22 |
| 09/25/2026 19:46 | 200 | 12.22 |
| 09/25/2026 19:46 | 14 | 12.22 |
| 09/25/2026 19:46 | 5620 | 12.22 |
| 09/25/2026 19:46 | 1 | 12.22 |
| 09/25/2026 19:46 | 121 | 12.22 |
| 09/25/2026 19:46 | 11 | 12.22 |
| 09/25/2026 19:46 | 500 | 12.22 |
| 09/25/2026 19:46 | 600 | 12.22 |
| 09/25/2026 19:46 | 285 | 12.22 |
| 09/25/2026 19:46 | 10 | 12.22 |
| 09/25/2026 19:46 | 300 | 12.22 |
| 09/25/2026 19:46 | 100 | 12.22 |
| 09/25/2026 19:46 | 999 | 12.22 |
| 09/25/2026 19:46 | 1 | 12.22 |
| 09/25/2026 19:46 | 100 | 12.225 |
| 09/25/2026 19:46 | 100 | 12.225 |
| 09/25/2026 19:45 | 25 | 12.23 |
| 09/25/2026 19:45 | 100 | 12.23 |
| 09/25/2026 19:45 | 45 | 12.23 |
| 09/25/2026 19:45 | 100 | 12.23 |
| 09/25/2026 19:45 | 1 | 12.23 |
| 09/25/2026 19:45 | 1 | 12.23 |
| 09/25/2026 19:45 | 200 | 12.23 |
| 09/25/2026 19:45 | 1 | 12.23 |
| 09/25/2026 19:45 | 99 | 12.23 |
| 09/25/2026 19:45 | 1 | 12.23 |
| 09/25/2026 19:45 | 1 | 12.23 |
| 09/25/2026 19:45 | 855 | 12.23 |
| 09/25/2026 19:45 | 35 | 12.23 |
| 09/25/2026 19:45 | 10 | 12.23 |
| 09/25/2026 19:45 | 200 | 12.23 |
| 09/25/2026 19:45 | 102 | 12.23 |
| 09/25/2026 19:45 | 998 | 12.23 |
| 09/25/2026 19:45 | 7 | 12.235 |
| 09/25/2026 19:45 | 20 | 12.235 |
| 09/25/2026 19:45 | 1 | 12.23 |
| 09/25/2026 19:45 | 1100 | 12.23 |
| 09/25/2026 19:45 | 1001 | 12.23 |
| 09/25/2026 19:45 | 99 | 12.23 |
| 09/25/2026 19:44 | 1 | 12.23 |
| 09/25/2026 19:44 | 100 | 12.23 |
| 09/25/2026 19:44 | 600 | 12.23 |
| 09/25/2026 19:44 | 300 | 12.23 |
| 09/25/2026 19:44 | 300 | 12.23 |
| 09/25/2026 19:44 | 900 | 12.23 |
| 09/25/2026 19:44 | 40 | 12.235 |
| 09/25/2026 19:44 | 40 | 12.235 |
| 09/25/2026 19:43 | 9 | 12.235 |
| 09/25/2026 19:43 | 500 | 12.23 |
| 09/25/2026 19:43 | 332 | 12.23 |
| 09/25/2026 19:43 | 1168 | 12.23 |
| 09/25/2026 19:43 | 1 | 12.23 |
| 09/25/2026 19:43 | 100 | 12.23 |
| 09/25/2026 19:43 | 1000 | 12.23 |
| 09/25/2026 19:43 | 5699 | 12.23 |
| 09/25/2026 19:43 | 1 | 12.23 |
| 09/25/2026 19:43 | 500 | 12.225 |
| 09/25/2026 19:43 | 2000 | 12.225 |
| 09/25/2026 19:43 | 4 | 12.225 |
| 09/25/2026 19:43 | 100 | 12.225 |
| 09/25/2026 19:43 | 20 | 12.225 |
| 09/25/2026 19:42 | 200 | 12.225 |
| 09/25/2026 19:42 | 1 | 12.225 |
| 09/25/2026 19:42 | 1000 | 12.23 |
| 09/25/2026 19:42 | 800 | 12.23 |
| 09/25/2026 19:42 | 5700 | 12.23 |
| 09/25/2026 19:42 | 300 | 12.23 |
| 09/25/2026 19:42 | 1 | 12.23 |
| 09/25/2026 19:42 | 400 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 10 | 12.23 |
| 09/25/2026 19:42 | 33 | 12.23 |
| 09/25/2026 19:42 | 1 | 12.235 |
| 09/25/2026 19:42 | 1 | 12.23 |
| 09/25/2026 19:42 | 866 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.235 |
| 09/25/2026 19:42 | 200 | 12.235 |
| 09/25/2026 19:42 | 600 | 12.235 |
| 09/25/2026 19:42 | 100 | 12.235 |
| 09/25/2026 19:42 | 67 | 12.235 |
| 09/25/2026 19:42 | 7 | 12.235 |
| 09/25/2026 19:42 | 33 | 12.235 |
| 09/25/2026 19:42 | 500 | 12.23 |
| 09/25/2026 19:42 | 400 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 3000 | 12.23 |
| 09/25/2026 19:42 | 200 | 12.23 |
| 09/25/2026 19:42 | 300 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 2800 | 12.23 |
| 09/25/2026 19:42 | 100 | 12.23 |
| 09/25/2026 19:42 | 1400 | 12.23 |
| 09/25/2026 19:42 | 48 | 12.23 |
| 09/25/2026 19:42 | 200 | 12.23 |
| 09/25/2026 19:42 | 820 | 12.23 |
| 09/25/2026 19:41 | 100 | 12.225 |
| 09/25/2026 19:41 | 100 | 12.225 |
| 09/25/2026 19:41 | 100 | 12.225 |
| 09/25/2026 19:41 | 100 | 12.225 |
| 09/25/2026 19:41 | 80 | 12.23 |
| 09/25/2026 19:41 | 100 | 12.225 |
| 09/25/2026 19:41 | 600 | 12.225 |
| 09/25/2026 19:41 | 100 | 12.225 |
| 09/25/2026 19:41 | 100 | 12.225 |
| 09/25/2026 19:40 | 100 | 12.225 |
| 09/25/2026 19:40 | 1 | 12.22 |
| 09/25/2026 19:40 | 500 | 12.22 |
| 09/25/2026 19:40 | 164 | 12.22 |
| 09/25/2026 19:40 | 75 | 12.22 |
| 09/25/2026 19:40 | 200 | 12.22 |
| 09/25/2026 19:40 | 161 | 12.22 |
| 09/25/2026 19:40 | 200 | 12.225 |
| 09/25/2026 19:40 | 600 | 12.225 |
| 09/25/2026 19:40 | 200 | 12.225 |
| 09/25/2026 19:40 | 100 | 12.225 |
| 09/25/2026 19:40 | 100 | 12.225 |
| 09/25/2026 19:40 | 200 | 12.225 |
| 09/25/2026 19:39 | 1 | 12.225 |
| 09/25/2026 19:39 | 1 | 12.22 |
| 09/25/2026 19:39 | 200 | 12.22 |
| 09/25/2026 19:39 | 238 | 12.22 |
| 09/25/2026 19:39 | 12 | 12.22 |
| 09/25/2026 19:39 | 200 | 12.225 |
| 09/25/2026 19:39 | 100 | 12.225 |
| 09/25/2026 19:39 | 100 | 12.225 |
| 09/25/2026 19:39 | 600 | 12.225 |
| 09/25/2026 19:39 | 100 | 12.225 |
| 09/25/2026 19:38 | 100 | 12.225 |
| 09/25/2026 19:38 | 700 | 12.225 |
| 09/25/2026 19:38 | 6 | 12.225 |
| 09/25/2026 19:37 | 94 | 12.225 |
| 09/25/2026 19:37 | 100 | 12.225 |
| 09/25/2026 19:37 | 180 | 12.225 |
| 09/25/2026 19:37 | 10 | 12.225 |
| 09/25/2026 19:37 | 1 | 12.22 |
| 09/25/2026 19:37 | 1000 | 12.22 |
| 09/25/2026 19:37 | 700 | 12.22 |
| 09/25/2026 19:37 | 400 | 12.22 |
| 09/25/2026 19:37 | 75 | 12.22 |
| 09/25/2026 19:37 | 18 | 12.22 |
| 09/25/2026 19:37 | 50 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 12 | 12.22 |
| 09/25/2026 19:36 | 24 | 12.22 |
| 09/25/2026 19:36 | 1 | 12.22 |
| 09/25/2026 19:36 | 194 | 12.22 |
| 09/25/2026 19:36 | 1000 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 300 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 1 | 12.22 |
| 09/25/2026 19:36 | 21 | 12.22 |
| 09/25/2026 19:36 | 84 | 12.22 |
| 09/25/2026 19:36 | 300 | 12.22 |
| 09/25/2026 19:36 | 1300 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 1700 | 12.22 |
| 09/25/2026 19:36 | 600 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 3000 | 12.22 |
| 09/25/2026 19:36 | 800 | 12.22 |
| 09/25/2026 19:36 | 600 | 12.22 |
| 09/25/2026 19:36 | 600 | 12.22 |
| 09/25/2026 19:36 | 1200 | 12.22 |
| 09/25/2026 19:36 | 1100 | 12.22 |
| 09/25/2026 19:36 | 100 | 12.22 |
| 09/25/2026 19:36 | 200 | 12.22 |
| 09/25/2026 19:36 | 200 | 12.22 |
| 09/25/2026 19:36 | 900 | 12.22 |
| 09/25/2026 19:36 | 200 | 12.215 |
| 09/25/2026 19:36 | 100 | 12.215 |
| 09/25/2026 19:36 | 13 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 1 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 90 | 12.21 |
| 09/25/2026 19:35 | 1 | 12.21 |
| 09/25/2026 19:35 | 400 | 12.21 |
| 09/25/2026 19:35 | 301 | 12.21 |
| 09/25/2026 19:35 | 99 | 12.21 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 100 | 12.215 |
| 09/25/2026 19:35 | 200 | 12.215 |
| 09/25/2026 19:34 | 1 | 12.21 |
| 09/25/2026 19:34 | 100 | 12.21 |
| 09/25/2026 19:34 | 1 | 12.21 |
| 09/25/2026 19:34 | 65 | 12.215 |
| 09/25/2026 19:34 | 1 | 12.22 |
| 09/25/2026 19:34 | 1700 | 12.22 |
| 09/25/2026 19:34 | 400 | 12.22 |
| 09/25/2026 19:34 | 100 | 12.22 |
| 09/25/2026 19:34 | 100 | 12.22 |
| 09/25/2026 19:34 | 3300 | 12.22 |
| 09/25/2026 19:34 | 170 | 12.22 |
| 09/25/2026 19:34 | 1170 | 12.22 |
| 09/25/2026 19:34 | 1 | 12.22 |
| 09/25/2026 19:34 | 1900 | 12.22 |
| 09/25/2026 19:34 | 1 | 12.22 |
| 09/25/2026 19:33 | 1 | 12.22 |
| 09/25/2026 19:33 | 100 | 12.22 |
| 09/25/2026 19:33 | 1 | 12.22 |
| 09/25/2026 19:33 | 800 | 12.22 |
| 09/25/2026 19:33 | 1300 | 12.22 |
| 09/25/2026 19:33 | 1 | 12.22 |
| 09/25/2026 19:33 | 355 | 12.22 |
| 09/25/2026 19:33 | 1 | 12.22 |
| 09/25/2026 19:33 | 33 | 12.22 |
| 09/25/2026 19:33 | 400 | 12.22 |
| 09/25/2026 19:33 | 100 | 12.22 |
| 09/25/2026 19:33 | 111 | 12.22 |
| 09/25/2026 19:33 | 601 | 12.22 |
| 09/25/2026 19:33 | 499 | 12.22 |
| 09/25/2026 19:32 | 1 | 12.22 |
| 09/25/2026 19:32 | 1000 | 12.22 |
| 09/25/2026 19:32 | 1100 | 12.22 |
| 09/25/2026 19:32 | 100 | 12.225 |
| 09/25/2026 19:32 | 100 | 12.225 |
| 09/25/2026 19:32 | 88 | 12.22 |
| 09/25/2026 19:31 | 1 | 12.22 |
| 09/25/2026 19:31 | 2100 | 12.22 |
| 09/25/2026 19:31 | 400 | 12.225 |
| 09/25/2026 19:31 | 100 | 12.225 |
| 09/25/2026 19:31 | 100 | 12.23 |
| 09/25/2026 19:31 | 2 | 12.23 |
| 09/25/2026 19:31 | 9 | 12.23 |
| 09/25/2026 19:31 | 400 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.235 |
| 09/25/2026 19:30 | 100 | 12.235 |
| 09/25/2026 19:30 | 200 | 12.23 |
| 09/25/2026 19:30 | 700 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 200 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 500 | 12.23 |
| 09/25/2026 19:30 | 200 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 75 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 700 | 12.23 |
| 09/25/2026 19:30 | 2300 | 12.23 |
| 09/25/2026 19:30 | 600 | 12.23 |
| 09/25/2026 19:30 | 200 | 12.23 |
| 09/25/2026 19:30 | 200 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 1000 | 12.23 |
| 09/25/2026 19:30 | 1000 | 12.23 |
| 09/25/2026 19:30 | 400 | 12.23 |
| 09/25/2026 19:30 | 1100 | 12.23 |
| 09/25/2026 19:30 | 500 | 12.23 |
| 09/25/2026 19:30 | 500 | 12.23 |
| 09/25/2026 19:30 | 100 | 12.23 |
| 09/25/2026 19:30 | 700 | 12.23 |
| 09/25/2026 19:30 | 500 | 12.225 |
| 09/25/2026 19:30 | 100 | 12.225 |
| 09/25/2026 19:30 | 1 | 12.22 |
| 09/25/2026 19:29 | 76 | 12.225 |
| 09/25/2026 19:29 | 26 | 12.225 |
| 09/25/2026 19:29 | 1 | 12.225 |
| 09/25/2026 19:29 | 1 | 12.22 |
| 09/25/2026 19:29 | 1 | 12.22 |
| 09/25/2026 19:29 | 400 | 12.22 |
| 09/25/2026 19:29 | 500 | 12.22 |
| 09/25/2026 19:29 | 100 | 12.225 |
| 09/25/2026 19:29 | 1 | 12.225 |
| 09/25/2026 19:29 | 1 | 12.22 |
| 09/25/2026 19:29 | 100 | 12.225 |
| 09/25/2026 19:29 | 5 | 12.225 |
| 09/25/2026 19:29 | 14 | 12.225 |
| 09/25/2026 19:29 | 102 | 12.225 |
| 09/25/2026 19:29 | 100 | 12.225 |
| 09/25/2026 19:29 | 140 | 12.225 |
| 09/25/2026 19:29 | 100 | 12.225 |
| 09/25/2026 19:29 | 1 | 12.225 |
| 09/25/2026 19:28 | 20 | 12.225 |
| 09/25/2026 19:28 | 2 | 12.225 |
| 09/25/2026 19:28 | 100 | 12.225 |
| 09/25/2026 19:28 | 400 | 12.225 |
| 09/25/2026 19:28 | 1000 | 12.225 |
| 09/25/2026 19:28 | 1 | 12.22 |
| 09/25/2026 19:27 | 1 | 12.22 |
| 09/25/2026 19:27 | 500 | 12.22 |
| 09/25/2026 19:27 | 164 | 12.22 |
| 09/25/2026 19:27 | 300 | 12.22 |
| 09/25/2026 19:27 | 33 | 12.22 |
| 09/25/2026 19:27 | 3 | 12.22 |
| 09/25/2026 19:27 | 500 | 12.225 |
| 09/25/2026 19:27 | 200 | 12.225 |
| 09/25/2026 19:27 | 400 | 12.225 |
| 09/25/2026 19:27 | 1 | 12.22 |
| 09/25/2026 19:27 | 100 | 12.22 |
| 09/25/2026 19:27 | 100 | 12.22 |
| 09/25/2026 19:27 | 200 | 12.225 |
| 09/25/2026 19:26 | 1 | 12.22 |
| 09/25/2026 19:26 | 395 | 12.22 |
| 09/25/2026 19:26 | 1 | 12.22 |
| 09/25/2026 19:26 | 604 | 12.22 |
| 09/25/2026 19:26 | 1 | 12.22 |
| 09/25/2026 19:26 | 500 | 12.22 |
| 09/25/2026 19:26 | 600 | 12.22 |
| 09/25/2026 19:26 | 1 | 12.22 |
| 09/25/2026 19:26 | 395 | 12.22 |
| 09/25/2026 19:26 | 105 | 12.22 |
| 09/25/2026 19:26 | 201 | 12.22 |
| 09/25/2026 19:26 | 399 | 12.22 |
| 09/25/2026 19:25 | 114 | 12.225 |
| 09/25/2026 19:25 | 300 | 12.225 |
| 09/25/2026 19:25 | 700 | 12.225 |
| 09/25/2026 19:25 | 1 | 12.22 |
| 09/25/2026 19:25 | 500 | 12.22 |
| 09/25/2026 19:25 | 600 | 12.22 |
| 09/25/2026 19:25 | 1 | 12.22 |
| 09/25/2026 19:25 | 1100 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 286 | 12.22 |
| 09/25/2026 19:25 | 98 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 402 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 14 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 90 | 12.22 |
| 09/25/2026 19:25 | 1 | 12.22 |
| 09/25/2026 19:25 | 9 | 12.22 |
| 09/25/2026 19:25 | 195 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 104 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 101 | 12.22 |
| 09/25/2026 19:25 | 3 | 12.22 |
| 09/25/2026 19:25 | 1 | 12.22 |
| 09/25/2026 19:25 | 700 | 12.22 |
| 09/25/2026 19:25 | 100 | 12.22 |
| 09/25/2026 19:25 | 2000 | 12.22 |
| 09/25/2026 19:25 | 500 | 12.22 |
| 09/25/2026 19:25 | 1196 | 12.22 |
| 09/25/2026 19:25 | 400 | 12.22 |
| 09/25/2026 19:25 | 300 | 12.22 |
| 09/25/2026 19:25 | 70 | 12.22 |
| 09/25/2026 19:25 | 534 | 12.22 |
| 09/25/2026 19:25 | 7 | 12.215 |
| 09/25/2026 19:24 | 1 | 12.215 |
| 09/25/2026 19:24 | 100 | 12.215 |
| 09/25/2026 19:24 | 200 | 12.215 |
| 09/25/2026 19:24 | 200 | 12.215 |
| 09/25/2026 19:24 | 1 | 12.21 |
| 09/25/2026 19:24 | 100 | 12.21 |
| 09/25/2026 19:24 | 1000 | 12.21 |
| 09/25/2026 19:24 | 1 | 12.21 |
| 09/25/2026 19:24 | 300 | 12.21 |
| 09/25/2026 19:24 | 200 | 12.21 |
| 09/25/2026 19:24 | 600 | 12.21 |
| 09/25/2026 19:24 | 200 | 12.215 |
| 09/25/2026 19:24 | 1 | 12.21 |
| 09/25/2026 19:24 | 200 | 12.21 |
| 09/25/2026 19:24 | 200 | 12.21 |
| 09/25/2026 19:23 | 1 | 12.21 |
| 09/25/2026 19:23 | 500 | 12.21 |
| 09/25/2026 19:23 | 600 | 12.21 |
| 09/25/2026 19:23 | 1 | 12.21 |
| 09/25/2026 19:23 | 500 | 12.21 |
| 09/25/2026 19:23 | 600 | 12.21 |
| 09/25/2026 19:23 | 1 | 12.21 |
| 09/25/2026 19:23 | 189 | 12.21 |
| 09/25/2026 19:23 | 11 | 12.21 |
| 09/25/2026 19:23 | 1 | 12.21 |
| 09/25/2026 19:23 | 500 | 12.21 |
| 09/25/2026 19:23 | 199 | 12.21 |
| 09/25/2026 19:23 | 1 | 12.21 |
| 09/25/2026 19:23 | 400 | 12.21 |
| 09/25/2026 19:22 | 1 | 12.21 |
| 09/25/2026 19:22 | 414 | 12.21 |
| 09/25/2026 19:22 | 75 | 12.21 |
| 09/25/2026 19:22 | 11 | 12.21 |
| 09/25/2026 19:22 | 101 | 12.21 |
| 09/25/2026 19:22 | 499 | 12.21 |
| 09/25/2026 19:22 | 1 | 12.21 |
| 09/25/2026 19:22 | 500 | 12.21 |
| 09/25/2026 19:22 | 202 | 12.21 |
| 09/25/2026 19:22 | 100 | 12.21 |
| 09/25/2026 19:22 | 298 | 12.21 |
| 09/25/2026 19:22 | 1 | 12.21 |
| 09/25/2026 19:22 | 1 | 12.21 |
| 09/25/2026 19:22 | 34 | 12.21 |
| 09/25/2026 19:22 | 98 | 12.21 |
| 09/25/2026 19:22 | 10 | 12.21 |
| 09/25/2026 19:21 | 100 | 12.21 |
| 09/25/2026 19:21 | 100 | 12.21 |
| 09/25/2026 19:21 | 11 | 12.21 |
| 09/25/2026 19:21 | 81 | 12.21 |
| 09/25/2026 19:21 | 1 | 12.21 |
| 09/25/2026 19:21 | 1 | 12.21 |
| 09/25/2026 19:21 | 217 | 12.21 |
| 09/25/2026 19:21 | 75 | 12.21 |
| 09/25/2026 19:21 | 21 | 12.21 |
| 09/25/2026 19:21 | 1 | 12.21 |
| 09/25/2026 19:21 | 10 | 12.21 |
| 09/25/2026 19:21 | 100 | 12.21 |
| 09/25/2026 19:21 | 1 | 12.21 |
| 09/25/2026 19:21 | 200 | 12.21 |
| 09/25/2026 19:21 | 300 | 12.21 |
| 09/25/2026 19:21 | 600 | 12.21 |
| 09/25/2026 19:21 | 100 | 12.215 |
| 09/25/2026 19:21 | 400 | 12.215 |
| 09/25/2026 19:20 | 500 | 12.215 |
| 09/25/2026 19:20 | 1 | 12.21 |
| 09/25/2026 19:20 | 1 | 12.21 |
| 09/25/2026 19:20 | 500 | 12.21 |
| 09/25/2026 19:20 | 600 | 12.21 |
| 09/25/2026 19:20 | 1 | 12.21 |
| 09/25/2026 19:20 | 11 | 12.215 |
| 09/25/2026 19:20 | 101 | 12.215 |
| 09/25/2026 19:20 | 34 | 12.22 |
| 09/25/2026 19:20 | 466 | 12.22 |
| 09/25/2026 19:20 | 100 | 12.22 |
| 09/25/2026 19:20 | 11 | 12.22 |
| 09/25/2026 19:20 | 4000 | 12.22 |
| 09/25/2026 19:20 | 4324 | 12.22 |
| 09/25/2026 19:19 | 1 | 12.22 |
| 09/25/2026 19:19 | 300 | 12.22 |
| 09/25/2026 19:19 | 200 | 12.22 |
| 09/25/2026 19:19 | 600 | 12.22 |
| 09/25/2026 19:19 | 1 | 12.22 |
| 09/25/2026 19:19 | 300 | 12.22 |
| 09/25/2026 19:19 | 75 | 12.22 |
| 09/25/2026 19:19 | 180 | 12.22 |
| 09/25/2026 19:19 | 95 | 12.22 |
| 09/25/2026 19:19 | 1 | 12.22 |
| 09/25/2026 19:19 | 400 | 12.22 |
| 09/25/2026 19:19 | 400 | 12.22 |
| 09/25/2026 19:19 | 300 | 12.225 |
| 09/25/2026 19:19 | 100 | 12.23 |
| 09/25/2026 19:19 | 30 | 12.23 |
| 09/25/2026 19:19 | 160 | 12.23 |
| 09/25/2026 19:19 | 1500 | 12.24 |
| 09/25/2026 19:19 | 700 | 12.24 |
| 09/25/2026 19:19 | 1000 | 12.24 |
| 09/25/2026 19:19 | 500 | 12.24 |
| 09/25/2026 19:19 | 4900 | 12.24 |
| 09/25/2026 19:19 | 300 | 12.24 |
| 09/25/2026 19:19 | 100 | 12.24 |
| 09/25/2026 19:19 | 11 | 12.24 |
| 09/25/2026 19:19 | 200 | 12.24 |
| 09/25/2026 19:19 | 1200 | 12.24 |
| 09/25/2026 19:19 | 300 | 12.24 |
| 09/25/2026 19:19 | 100 | 12.24 |
| 09/25/2026 19:19 | 100 | 12.24 |
| 09/25/2026 19:19 | 99 | 12.24 |
| 09/25/2026 19:19 | 1 | 12.24 |
| 09/25/2026 19:19 | 100 | 12.24 |
| 09/25/2026 19:19 | 6 | 12.24 |
| 09/25/2026 19:19 | 1 | 12.24 |
| 09/25/2026 19:19 | 4893 | 12.24 |
| 09/25/2026 19:19 | 100 | 12.24 |
| 09/25/2026 19:19 | 100 | 12.24 |
| 09/25/2026 19:19 | 1100 | 12.24 |
| 09/25/2026 19:19 | 173 | 12.24 |
| 09/25/2026 19:19 | 34 | 12.24 |
| 09/25/2026 19:19 | 700 | 12.24 |
| 09/25/2026 19:18 | 500 | 12.23 |
| 09/25/2026 19:18 | 42 | 12.23 |
| 09/25/2026 19:18 | 33 | 12.23 |
| 09/25/2026 19:18 | 66 | 12.23 |
| 09/25/2026 19:18 | 100 | 12.23 |
| 09/25/2026 19:18 | 10 | 12.23 |
| 09/25/2026 19:18 | 200 | 12.23 |
| 09/25/2026 19:18 | 100 | 12.23 |
| 09/25/2026 19:18 | 1 | 12.23 |
| 09/25/2026 19:18 | 1 | 12.23 |
| 09/25/2026 19:18 | 23 | 12.23 |
| 09/25/2026 19:18 | 1 | 12.23 |
| 09/25/2026 19:18 | 500 | 12.23 |
| 09/25/2026 19:18 | 356 | 12.23 |
| 09/25/2026 19:18 | 25 | 12.23 |
| 09/25/2026 19:18 | 12 | 12.23 |
| 09/25/2026 19:18 | 95 | 12.23 |
| 09/25/2026 19:18 | 100 | 12.23 |
| 09/25/2026 19:18 | 2 | 12.23 |
| 09/25/2026 19:18 | 10 | 12.23 |
| 09/25/2026 19:18 | 275 | 12.235 |
| 09/25/2026 19:17 | 1 | 12.23 |
| 09/25/2026 19:17 | 200 | 12.23 |
| 09/25/2026 19:17 | 200 | 12.23 |
| 09/25/2026 19:17 | 400 | 12.235 |
| 09/25/2026 19:17 | 100 | 12.235 |
| 09/25/2026 19:17 | 1 | 12.23 |
| 09/25/2026 19:17 | 200 | 12.235 |
| 09/25/2026 19:17 | 61 | 12.235 |
| 09/25/2026 19:17 | 1 | 12.24 |
| 09/25/2026 19:17 | 172 | 12.24 |
| 09/25/2026 19:17 | 1500 | 12.24 |
| 09/25/2026 19:17 | 600 | 12.24 |
| 09/25/2026 19:17 | 552 | 12.24 |
| 09/25/2026 19:17 | 15 | 12.24 |
| 09/25/2026 19:17 | 1200 | 12.24 |
| 09/25/2026 19:17 | 300 | 12.24 |
| 09/25/2026 19:17 | 1 | 12.24 |
| 09/25/2026 19:17 | 400 | 12.24 |
| 09/25/2026 19:17 | 500 | 12.245 |
| 09/25/2026 19:17 | 5 | 12.245 |
| 09/25/2026 19:17 | 100 | 12.24 |
| 09/25/2026 19:17 | 200 | 12.24 |
| 09/25/2026 19:17 | 75 | 12.24 |
| 09/25/2026 19:17 | 195 | 12.24 |
| 09/25/2026 19:16 | 5 | 12.24 |
| 09/25/2026 19:16 | 1100 | 12.235 |
| 09/25/2026 19:16 | 200 | 12.24 |
| 09/25/2026 19:16 | 200 | 12.24 |
| 09/25/2026 19:16 | 200 | 12.24 |
| 09/25/2026 19:16 | 400 | 12.24 |
| 09/25/2026 19:16 | 75 | 12.24 |
| 09/25/2026 19:16 | 100 | 12.24 |
| 09/25/2026 19:16 | 3624 | 12.24 |
| 09/25/2026 19:16 | 1000 | 12.24 |
| 09/25/2026 19:16 | 1006 | 12.24 |
| 09/25/2026 19:16 | 100 | 12.24 |
| 09/25/2026 19:16 | 94 | 12.24 |
| 09/25/2026 19:16 | 1 | 12.24 |
| 09/25/2026 19:16 | 405 | 12.24 |
| 09/25/2026 19:16 | 300 | 12.24 |
| 09/25/2026 19:16 | 100 | 12.24 |
| 09/25/2026 19:16 | 900 | 12.24 |
| 09/25/2026 19:16 | 270 | 12.24 |
| 09/25/2026 19:16 | 28 | 12.24 |
| 09/25/2026 19:16 | 2 | 12.24 |
| 09/25/2026 19:16 | 300 | 12.24 |
| 09/25/2026 19:16 | 300 | 12.24 |
| 09/25/2026 19:16 | 20 | 12.235 |
| 09/25/2026 19:16 | 600 | 12.235 |
| 09/25/2026 19:16 | 500 | 12.235 |
| 09/25/2026 19:16 | 200 | 12.235 |
| 09/25/2026 19:16 | 400 | 12.235 |
| 09/25/2026 19:16 | 800 | 12.24 |
| 09/25/2026 19:16 | 4100 | 12.24 |
| 09/25/2026 19:16 | 500 | 12.23 |
| 09/25/2026 19:16 | 800 | 12.23 |
| 09/25/2026 19:16 | 500 | 12.23 |
| 09/25/2026 19:16 | 400 | 12.23 |
| 09/25/2026 19:16 | 500 | 12.23 |
| 09/25/2026 19:16 | 800 | 12.23 |
| 09/25/2026 19:16 | 5000 | 12.23 |
| 09/25/2026 19:16 | 75 | 12.23 |
| 09/25/2026 19:16 | 2899 | 12.23 |
| 09/25/2026 19:16 | 38 | 12.24 |
| 09/25/2026 19:16 | 4 | 12.24 |
| 09/25/2026 19:16 | 1000 | 12.24 |
| 09/25/2026 19:16 | 1000 | 12.24 |
| 09/25/2026 19:16 | 800 | 12.24 |
| 09/25/2026 19:16 | 600 | 12.24 |
| 09/25/2026 19:16 | 400 | 12.24 |
| 09/25/2026 19:16 | 75 | 12.24 |
| 09/25/2026 19:16 | 400 | 12.24 |
| 09/25/2026 19:16 | 8800 | 12.24 |
| 09/25/2026 19:16 | 200 | 12.24 |
| 09/25/2026 19:16 | 15 | 12.24 |
| 09/25/2026 19:16 | 5 | 12.24 |
| 09/25/2026 19:16 | 8 | 12.24 |
| 09/25/2026 19:16 | 8 | 12.24 |
| 09/25/2026 19:16 | 54 | 12.24 |
| 09/25/2026 19:16 | 5 | 12.24 |
| 09/25/2026 19:16 | 3 | 12.24 |
| 09/25/2026 19:16 | 100 | 12.24 |
| 09/25/2026 19:16 | 100 | 12.24 |
| 09/25/2026 19:16 | 30 | 12.24 |
| 09/25/2026 19:16 | 19 | 12.24 |
| 09/25/2026 19:16 | 19 | 12.24 |
| 09/25/2026 19:16 | 3 | 12.24 |
| 09/25/2026 19:16 | 10 | 12.24 |
| 09/25/2026 19:16 | 5000 | 12.24 |
| 09/25/2026 19:16 | 47 | 12.24 |
| 09/25/2026 19:16 | 8 | 12.24 |
| 09/25/2026 19:16 | 4 | 12.24 |
| 09/25/2026 19:16 | 3100 | 12.24 |
| 09/25/2026 19:16 | 700 | 12.24 |
| 09/25/2026 19:16 | 800 | 12.25 |
| 09/25/2026 19:16 | 500 | 12.25 |
| 09/25/2026 19:16 | 200 | 12.25 |
| 09/25/2026 19:16 | 329 | 12.25 |
| 09/25/2026 19:16 | 1750 | 12.25 |
| 09/25/2026 19:16 | 3000 | 12.25 |
| 09/25/2026 19:16 | 1500 | 12.25 |
| 09/25/2026 19:16 | 400 | 12.25 |
| 09/25/2026 19:16 | 4900 | 12.25 |
| 09/25/2026 19:16 | 300 | 12.25 |
| 09/25/2026 19:16 | 4900 | 12.25 |
| 09/25/2026 19:16 | 7316 | 12.25 |
| 09/25/2026 19:16 | 6000 | 12.25 |
| 09/25/2026 19:16 | 5400 | 12.25 |
| 09/25/2026 19:16 | 1000 | 12.25 |
| 09/25/2026 19:16 | 189 | 12.25 |
| 09/25/2026 19:16 | 195 | 12.25 |
| 09/25/2026 19:16 | 75 | 12.25 |
| 09/25/2026 19:16 | 736 | 12.25 |
| 09/25/2026 19:16 | 4600 | 12.25 |
| 09/25/2026 19:16 | 100 | 12.25 |
| 09/25/2026 19:16 | 800 | 12.25 |
| 09/25/2026 19:16 | 1500 | 12.25 |
| 09/25/2026 19:16 | 4900 | 12.25 |
| 09/25/2026 19:16 | 81 | 12.25 |
| 09/25/2026 19:16 | 800 | 12.25 |
| 09/25/2026 19:16 | 16033 | 12.25 |
| 09/25/2026 19:16 | 1100 | 12.25 |
| 09/25/2026 19:16 | 500 | 12.25 |
| 09/25/2026 19:16 | 7 | 12.25 |
| 09/25/2026 19:16 | 6 | 12.25 |
| 09/25/2026 19:16 | 195 | 12.25 |
| 09/25/2026 19:16 | 84 | 12.25 |
| 09/25/2026 19:16 | 4900 | 12.25 |
| 09/25/2026 19:16 | 500 | 12.25 |
| 09/25/2026 19:16 | 75 | 12.25 |
| 09/25/2026 19:16 | 75 | 12.25 |
| 09/25/2026 19:16 | 200 | 12.25 |
| 09/25/2026 19:16 | 1 | 12.25 |
| 09/25/2026 19:16 | 1000 | 12.25 |
| 09/25/2026 19:16 | 17 | 12.25 |
| 09/25/2026 19:16 | 100 | 12.25 |
| 09/25/2026 19:16 | 1 | 12.25 |
| 09/25/2026 19:15 | 1 | 12.25 |
| 09/25/2026 19:15 | 400 | 12.25 |
| 09/25/2026 19:15 | 1 | 12.25 |
| 09/25/2026 19:15 | 1100 | 12.25 |
| 09/25/2026 19:15 | 1 | 12.25 |
| 09/25/2026 19:15 | 1100 | 12.25 |
| 09/25/2026 19:15 | 1 | 12.25 |
| 09/25/2026 19:15 | 400 | 12.25 |
| 09/25/2026 19:15 | 500 | 12.255 |
| 09/25/2026 19:15 | 193 | 12.255 |
| 09/25/2026 19:15 | 200 | 12.255 |
| 09/25/2026 19:15 | 500 | 12.255 |
| 09/25/2026 19:15 | 100 | 12.255 |
| 09/25/2026 19:15 | 500 | 12.255 |
| 09/25/2026 19:14 | 1 | 12.25 |
| 09/25/2026 19:14 | 1000 | 12.25 |
| 09/25/2026 19:14 | 1 | 12.25 |
| 09/25/2026 19:14 | 1000 | 12.25 |
| 09/25/2026 19:14 | 1 | 12.25 |
| 09/25/2026 19:14 | 1000 | 12.25 |
| 09/25/2026 19:13 | 1 | 12.25 |
| 09/25/2026 19:13 | 1000 | 12.25 |
| 09/25/2026 19:13 | 1 | 12.25 |
| 09/25/2026 19:13 | 1000 | 12.25 |
| 09/25/2026 19:13 | 300 | 12.255 |
| 09/25/2026 19:12 | 878 | 12.25 |
| 09/25/2026 19:12 | 300 | 12.25 |
| 09/25/2026 19:12 | 200 | 12.25 |
| 09/25/2026 19:12 | 263 | 12.25 |
| 09/25/2026 19:12 | 700 | 12.25 |
| 09/25/2026 19:12 | 81 | 12.25 |
| 09/25/2026 19:12 | 356 | 12.25 |
| 09/25/2026 19:12 | 344 | 12.25 |
| 09/25/2026 19:12 | 94 | 12.25 |
| 09/25/2026 19:12 | 500 | 12.25 |
| 09/25/2026 19:12 | 400 | 12.25 |
| 09/25/2026 19:12 | 500 | 12.25 |
| 09/25/2026 19:12 | 3100 | 12.25 |
| 09/25/2026 19:12 | 3100 | 12.25 |
| 09/25/2026 19:12 | 541 | 12.25 |
| 09/25/2026 19:12 | 500 | 12.25 |
| 09/25/2026 19:12 | 751 | 12.25 |
| 09/25/2026 19:12 | 20800 | 12.25 |
| 09/25/2026 19:12 | 1 | 12.255 |
| 09/25/2026 19:12 | 400 | 12.25 |
| 09/25/2026 19:12 | 400 | 12.25 |
| 09/25/2026 19:12 | 6 | 12.25 |
| 09/25/2026 19:12 | 1000 | 12.25 |
| 09/25/2026 19:12 | 900 | 12.25 |
| 09/25/2026 19:12 | 400 | 12.25 |
| 09/25/2026 19:12 | 300 | 12.25 |
| 09/25/2026 19:12 | 4 | 12.25 |
| 09/25/2026 19:12 | 600 | 12.25 |
| 09/25/2026 19:12 | 100 | 12.25 |
| 09/25/2026 19:12 | 100 | 12.25 |
| 09/25/2026 19:12 | 4 | 12.25 |
| 09/25/2026 19:12 | 28 | 12.25 |
| 09/25/2026 19:12 | 700 | 12.25 |
| 09/25/2026 19:12 | 100 | 12.25 |
| 09/25/2026 19:12 | 2600 | 12.25 |
| 09/25/2026 19:12 | 100 | 12.24 |
| 09/25/2026 19:12 | 100 | 12.24 |
| 09/25/2026 19:12 | 122 | 12.24 |
| 09/25/2026 19:12 | 1000 | 12.24 |
| 09/25/2026 19:12 | 100 | 12.24 |
| 09/25/2026 19:12 | 30 | 12.24 |
| 09/25/2026 19:12 | 119 | 12.24 |
| 09/25/2026 19:12 | 1 | 12.24 |
| 09/25/2026 19:12 | 80 | 12.24 |
| 09/25/2026 19:12 | 20 | 12.24 |
| 09/25/2026 19:12 | 1 | 12.24 |
| 09/25/2026 19:12 | 800 | 12.235 |
| 09/25/2026 19:12 | 100 | 12.235 |
| 09/25/2026 19:12 | 400 | 12.235 |
| 09/25/2026 19:12 | 300 | 12.23 |
| 09/25/2026 19:12 | 17 | 12.23 |
| 09/25/2026 19:12 | 58 | 12.23 |
| 09/25/2026 19:12 | 42 | 12.23 |
| 09/25/2026 19:12 | 1 | 12.23 |
| 09/25/2026 19:12 | 500 | 12.23 |
| 09/25/2026 19:12 | 200 | 12.23 |
| 09/25/2026 19:12 | 300 | 12.23 |
| 09/25/2026 19:12 | 12 | 12.23 |
| 09/25/2026 19:12 | 300 | 12.23 |
| 09/25/2026 19:12 | 300 | 12.23 |
| 09/25/2026 19:12 | 46 | 12.23 |
| 09/25/2026 19:12 | 1 | 12.23 |
| 09/25/2026 19:12 | 731 | 12.23 |
| 09/25/2026 19:12 | 10 | 12.23 |
| 09/25/2026 19:12 | 100 | 12.23 |
| 09/25/2026 19:12 | 1 | 12.23 |
| 09/25/2026 19:12 | 59 | 12.23 |
| 09/25/2026 19:12 | 99 | 12.23 |
| 09/25/2026 19:12 | 1 | 12.23 |
| 09/25/2026 19:12 | 1 | 12.23 |
| 09/25/2026 19:12 | 500 | 12.23 |
| 09/25/2026 19:12 | 500 | 12.23 |
| 09/25/2026 19:12 | 1000 | 12.235 |
| 09/25/2026 19:11 | 1 | 12.23 |
| 09/25/2026 19:11 | 1 | 12.23 |
| 09/25/2026 19:11 | 500 | 12.23 |
| 09/25/2026 19:11 | 491 | 12.23 |
| 09/25/2026 19:11 | 9 | 12.23 |
| 09/25/2026 19:11 | 1 | 12.23 |
| 09/25/2026 19:11 | 500 | 12.23 |
| 09/25/2026 19:11 | 3 | 12.23 |
| 09/25/2026 19:11 | 497 | 12.23 |
| 09/25/2026 19:11 | 1 | 12.23 |
| 09/25/2026 19:11 | 702 | 12.23 |
| 09/25/2026 19:11 | 1 | 12.23 |
| 09/25/2026 19:11 | 297 | 12.23 |
| 09/25/2026 19:10 | 1 | 12.235 |
| 09/25/2026 19:10 | 1 | 12.23 |
| 09/25/2026 19:10 | 500 | 12.23 |
| 09/25/2026 19:10 | 302 | 12.23 |
| 09/25/2026 19:10 | 198 | 12.23 |
| 09/25/2026 19:10 | 1 | 12.23 |
| 09/25/2026 19:10 | 500 | 12.23 |
| 09/25/2026 19:10 | 500 | 12.23 |
| 09/25/2026 19:09 | 1 | 12.23 |
| 09/25/2026 19:09 | 100 | 12.23 |
| 09/25/2026 19:09 | 200 | 12.23 |
| 09/25/2026 19:09 | 700 | 12.23 |
| 09/25/2026 19:09 | 100 | 12.23 |
| 09/25/2026 19:09 | 500 | 12.23 |
| 09/25/2026 19:09 | 144 | 12.23 |
| 09/25/2026 19:09 | 81 | 12.23 |
| 09/25/2026 19:09 | 76 | 12.23 |
| 09/25/2026 19:09 | 1 | 12.23 |
| 09/25/2026 19:09 | 1 | 12.23 |
| 09/25/2026 19:09 | 622 | 12.23 |
| 09/25/2026 19:09 | 100 | 12.23 |
| 09/25/2026 19:09 | 800 | 12.23 |
| 09/25/2026 19:09 | 478 | 12.23 |
| 09/25/2026 19:09 | 22 | 12.23 |
| 09/25/2026 19:09 | 45 | 12.23 |
| 09/25/2026 19:09 | 99 | 12.23 |
| 09/25/2026 19:09 | 1 | 12.23 |
| 09/25/2026 19:09 | 355 | 12.231 |
| 09/25/2026 19:09 | 1 | 12.23 |
| 09/25/2026 19:09 | 500 | 12.23 |
| 09/25/2026 19:09 | 500 | 12.235 |
| 09/25/2026 19:09 | 101 | 12.235 |
| 09/25/2026 19:09 | 628 | 12.23 |
| 09/25/2026 19:09 | 200 | 12.23 |
| 09/25/2026 19:09 | 1 | 12.23 |
| 09/25/2026 19:09 | 1620 | 12.23 |
| 09/25/2026 19:09 | 700 | 12.23 |
| 09/25/2026 19:09 | 100 | 12.23 |
| 09/25/2026 19:09 | 100 | 12.23 |
| 09/25/2026 19:09 | 200 | 12.23 |
| 09/25/2026 19:09 | 400 | 12.23 |
| 09/25/2026 19:09 | 400 | 12.23 |
| 09/25/2026 19:09 | 13 | 12.23 |
| 09/25/2026 19:09 | 10 | 12.23 |
| 09/25/2026 19:09 | 200 | 12.23 |
| 09/25/2026 19:09 | 298 | 12.23 |
| 09/25/2026 19:09 | 1 | 12.23 |
| 09/25/2026 19:09 | 1 | 12.225 |
| 09/25/2026 19:09 | 200 | 12.22 |
| 09/25/2026 19:09 | 400 | 12.22 |
| 09/25/2026 19:09 | 598 | 12.22 |
| 09/25/2026 19:09 | 1 | 12.22 |
| 09/25/2026 19:09 | 1 | 12.22 |
| 09/25/2026 19:09 | 400 | 12.22 |
| 09/25/2026 19:09 | 800 | 12.22 |
| 09/25/2026 19:09 | 100 | 12.22 |
| 09/25/2026 19:09 | 100 | 12.22 |
| 09/25/2026 19:09 | 95 | 12.22 |
| 09/25/2026 19:09 | 1900 | 12.22 |
| 09/25/2026 19:09 | 200 | 12.22 |
| 09/25/2026 19:09 | 25 | 12.22 |
| 09/25/2026 19:09 | 1500 | 12.22 |
| 09/25/2026 19:09 | 500 | 12.22 |
| 09/25/2026 19:09 | 100 | 12.22 |
| 09/25/2026 19:09 | 3100 | 12.22 |
| 09/25/2026 19:09 | 2000 | 12.22 |
| 09/25/2026 19:09 | 400 | 12.22 |
| 09/25/2026 19:09 | 600 | 12.215 |
| 09/25/2026 19:08 | 95 | 12.215 |
| 09/25/2026 19:08 | 100 | 12.215 |
| 09/25/2026 19:08 | 1 | 12.21 |
| 09/25/2026 19:08 | 200 | 12.21 |
| 09/25/2026 19:08 | 200 | 12.21 |
| 09/25/2026 19:08 | 1 | 12.21 |
| 09/25/2026 19:08 | 500 | 12.21 |
| 09/25/2026 19:08 | 500 | 12.21 |
| 09/25/2026 19:08 | 1600 | 12.21 |
| 09/25/2026 19:08 | 1000 | 12.21 |
| 09/25/2026 19:08 | 479 | 12.21 |
| 09/25/2026 19:08 | 1600 | 12.21 |
| 09/25/2026 19:08 | 811 | 12.21 |
| 09/25/2026 19:08 | 800 | 12.21 |
| 09/25/2026 19:08 | 316 | 12.21 |
| 09/25/2026 19:08 | 30 | 12.21 |
| 09/25/2026 19:08 | 351 | 12.21 |
| 09/25/2026 19:08 | 700 | 12.21 |
| 09/25/2026 19:08 | 3100 | 12.21 |
| 09/25/2026 19:08 | 300 | 12.21 |
| 09/25/2026 19:08 | 100 | 12.21 |
| 09/25/2026 19:08 | 10 | 12.21 |
| 09/25/2026 19:08 | 200 | 12.21 |
| 09/25/2026 19:08 | 100 | 12.21 |
| 09/25/2026 19:08 | 6 | 12.21 |
| 09/25/2026 19:08 | 75 | 12.21 |
| 09/25/2026 19:08 | 400 | 12.21 |
| 09/25/2026 19:08 | 323 | 12.21 |
| 09/25/2026 19:08 | 500 | 12.21 |
| 09/25/2026 19:08 | 377 | 12.21 |
| 09/25/2026 19:08 | 123 | 12.21 |
| 09/25/2026 19:08 | 1 | 12.21 |
| 09/25/2026 19:08 | 24 | 12.21 |
| 09/25/2026 19:08 | 176 | 12.21 |
| 09/25/2026 19:08 | 200 | 12.21 |
| 09/25/2026 19:08 | 77 | 12.215 |
| 09/25/2026 19:08 | 166 | 12.215 |
| 09/25/2026 19:08 | 195 | 12.215 |
| 09/25/2026 19:08 | 200 | 12.215 |
| 09/25/2026 19:08 | 100 | 12.215 |
| 09/25/2026 19:08 | 175 | 12.215 |
| 09/25/2026 19:08 | 155 | 12.215 |
| 09/25/2026 19:08 | 100 | 12.22 |
| 09/25/2026 19:08 | 363 | 12.22 |
| 09/25/2026 19:08 | 337 | 12.22 |
| 09/25/2026 19:08 | 674 | 12.22 |
| 09/25/2026 19:08 | 34 | 12.22 |
| 09/25/2026 19:08 | 1192 | 12.215 |
| 09/25/2026 19:08 | 1 | 12.22 |
| 09/25/2026 19:08 | 400 | 12.22 |
| 09/25/2026 19:08 | 300 | 12.22 |
| 09/25/2026 19:08 | 3065 | 12.22 |
| 09/25/2026 19:08 | 400 | 12.22 |
| 09/25/2026 19:08 | 75 | 12.22 |
| 09/25/2026 19:08 | 3100 | 12.22 |
| 09/25/2026 19:08 | 13 | 12.22 |
| 09/25/2026 19:08 | 15839 | 12.22 |
| 09/25/2026 19:08 | 3161 | 12.22 |
| 09/25/2026 19:08 | 1 | 12.22 |
| 09/25/2026 19:08 | 300 | 12.22 |
| 09/25/2026 19:08 | 284 | 12.22 |
| 09/25/2026 19:08 | 45 | 12.22 |
| 09/25/2026 19:08 | 1 | 12.22 |
| 09/25/2026 19:08 | 370 | 12.22 |
| 09/25/2026 19:07 | 330 | 12.22 |
| 09/25/2026 19:07 | 35 | 12.22 |
| 09/25/2026 19:07 | 21 | 12.22 |
| 09/25/2026 19:07 | 14 | 12.22 |
| 09/25/2026 19:07 | 1 | 12.22 |
| 09/25/2026 19:07 | 1000 | 12.22 |
| 09/25/2026 19:07 | 1 | 12.22 |
| 09/25/2026 19:07 | 100 | 12.22 |
| 09/25/2026 19:07 | 497 | 12.22 |
| 09/25/2026 19:07 | 100 | 12.22 |
| 09/25/2026 19:07 | 1 | 12.22 |
| 09/25/2026 19:07 | 102 | 12.22 |
| 09/25/2026 19:07 | 1 | 12.22 |
| 09/25/2026 19:07 | 199 | 12.22 |
| 09/25/2026 19:07 | 1 | 12.22 |
| 09/25/2026 19:07 | 500 | 12.22 |
| 09/25/2026 19:07 | 500 | 12.22 |
| 09/25/2026 19:06 | 44 | 12.225 |
| 09/25/2026 19:06 | 100 | 12.225 |
| 09/25/2026 19:06 | 100 | 12.225 |
| 09/25/2026 19:06 | 100 | 12.225 |
| 09/25/2026 19:06 | 98 | 12.225 |
| 09/25/2026 19:05 | 1 | 12.225 |
| 09/25/2026 19:05 | 99 | 12.225 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 1 | 12.225 |
| 09/25/2026 19:05 | 1 | 12.225 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 1 | 12.22 |
| 09/25/2026 19:05 | 100 | 12.22 |
| 09/25/2026 19:05 | 145 | 12.22 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 101 | 12.225 |
| 09/25/2026 19:05 | 200 | 12.225 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 118 | 12.225 |
| 09/25/2026 19:05 | 100 | 12.225 |
| 09/25/2026 19:05 | 200 | 12.225 |
| 09/25/2026 19:05 | 266 | 12.225 |
| 09/25/2026 19:05 | 1 | 12.22 |
| 09/25/2026 19:05 | 500 | 12.22 |
| 09/25/2026 19:05 | 500 | 12.22 |
| 09/25/2026 19:04 | 1 | 12.22 |
| 09/25/2026 19:04 | 300 | 12.22 |
| 09/25/2026 19:04 | 200 | 12.22 |
| 09/25/2026 19:04 | 500 | 12.22 |
| 09/25/2026 19:04 | 1 | 12.22 |
| 09/25/2026 19:04 | 200 | 12.22 |
| 09/25/2026 19:04 | 300 | 12.22 |
| 09/25/2026 19:04 | 500 | 12.22 |
| 09/25/2026 19:04 | 1 | 12.22 |
| 09/25/2026 19:04 | 500 | 12.22 |
| 09/25/2026 19:04 | 304 | 12.22 |
| 09/25/2026 19:04 | 196 | 12.22 |
| 09/25/2026 19:03 | 1 | 12.22 |
| 09/25/2026 19:03 | 200 | 12.22 |
| 09/25/2026 19:03 | 200 | 12.22 |
| 09/25/2026 19:03 | 1 | 12.22 |
| 09/25/2026 19:03 | 7 | 12.225 |
| 09/25/2026 19:03 | 1 | 12.22 |
| 09/25/2026 19:03 | 27 | 12.225 |
| 09/25/2026 19:03 | 100 | 12.225 |
| 09/25/2026 19:03 | 300 | 12.225 |
| 09/25/2026 19:03 | 1 | 12.225 |
| 09/25/2026 19:02 | 1 | 12.22 |
| 09/25/2026 19:02 | 300 | 12.225 |
| 09/25/2026 19:02 | 155 | 12.225 |
| 09/25/2026 19:02 | 100 | 12.225 |
| 09/25/2026 19:02 | 100 | 12.23 |
| 09/25/2026 19:02 | 100 | 12.23 |
| 09/25/2026 19:02 | 100 | 12.225 |
| 09/25/2026 19:02 | 100 | 12.225 |
| 09/25/2026 19:02 | 1 | 12.23 |
| 09/25/2026 19:02 | 120 | 12.23 |
| 09/25/2026 19:02 | 279 | 12.23 |
| 09/25/2026 19:02 | 81 | 12.23 |
| 09/25/2026 19:02 | 170 | 12.23 |
| 09/25/2026 19:02 | 300 | 12.23 |
| 09/25/2026 19:02 | 200 | 12.23 |
| 09/25/2026 19:02 | 2000 | 12.23 |
| 09/25/2026 19:02 | 400 | 12.23 |
| 09/25/2026 19:02 | 75 | 12.23 |
| 09/25/2026 19:02 | 2400 | 12.23 |
| 09/25/2026 19:02 | 600 | 12.23 |
| 09/25/2026 19:02 | 400 | 12.23 |
| 09/25/2026 19:02 | 900 | 12.23 |
| 09/25/2026 19:02 | 22 | 12.23 |
| 09/25/2026 19:02 | 700 | 12.23 |
| 09/25/2026 19:02 | 499 | 12.23 |
| 09/25/2026 19:02 | 1 | 12.23 |
| 09/25/2026 19:02 | 300 | 12.235 |
| 09/25/2026 19:02 | 146 | 12.235 |
| 09/25/2026 19:01 | 1 | 12.23 |
| 09/25/2026 19:01 | 1000 | 12.23 |
| 09/25/2026 19:01 | 1 | 12.23 |
| 09/25/2026 19:01 | 900 | 12.23 |
| 09/25/2026 19:01 | 400 | 12.23 |
| 09/25/2026 19:01 | 500 | 12.23 |
| 09/25/2026 19:01 | 400 | 12.23 |
| 09/25/2026 19:01 | 400 | 12.23 |
| 09/25/2026 19:01 | 400 | 12.23 |
| 09/25/2026 19:01 | 200 | 12.23 |
| 09/25/2026 19:01 | 700 | 12.23 |
| 09/25/2026 19:01 | 100 | 12.23 |
| 09/25/2026 19:01 | 400 | 12.23 |
| 09/25/2026 19:01 | 500 | 12.23 |
| 09/25/2026 19:01 | 900 | 12.23 |
| 09/25/2026 19:01 | 100 | 12.23 |
| 09/25/2026 19:01 | 200 | 12.23 |
| 09/25/2026 19:01 | 100 | 12.225 |
| 09/25/2026 19:01 | 14 | 12.225 |
| 09/25/2026 19:01 | 100 | 12.22 |
| 09/25/2026 19:01 | 400 | 12.22 |
| 09/25/2026 19:01 | 41 | 12.22 |
| 09/25/2026 19:01 | 1 | 12.22 |
| 09/25/2026 19:01 | 162 | 12.22 |
| 09/25/2026 19:01 | 14 | 12.22 |
| 09/25/2026 19:01 | 600 | 12.22 |
| 09/25/2026 19:01 | 100 | 12.22 |
| 09/25/2026 19:01 | 124 | 12.22 |
| 09/25/2026 19:01 | 1 | 12.22 |
| 09/25/2026 19:00 | 1 | 12.22 |
| 09/25/2026 19:00 | 100 | 12.22 |
| 09/25/2026 19:00 | 400 | 12.22 |
| 09/25/2026 19:00 | 174 | 12.22 |
| 09/25/2026 19:00 | 26 | 12.22 |
| 09/25/2026 19:00 | 300 | 12.22 |
| 09/25/2026 19:00 | 1 | 12.22 |
| 09/25/2026 19:00 | 1000 | 12.22 |
| 09/25/2026 19:00 | 1 | 12.22 |
| 09/25/2026 19:00 | 200 | 12.22 |
| 09/25/2026 19:00 | 400 | 12.22 |
| 09/25/2026 19:00 | 2000 | 12.22 |
| 09/25/2026 19:00 | 500 | 12.22 |
| 09/25/2026 19:00 | 800 | 12.22 |
| 09/25/2026 19:00 | 11 | 12.215 |
| 09/25/2026 19:00 | 1411 | 12.22 |
| 09/25/2026 19:00 | 589 | 12.22 |
| 09/25/2026 19:00 | 100 | 12.22 |
| 09/25/2026 19:00 | 100 | 12.22 |
| 09/25/2026 19:00 | 12 | 12.22 |
| 09/25/2026 19:00 | 199 | 12.22 |
| 09/25/2026 18:59 | 1 | 12.22 |
| 09/25/2026 18:59 | 300 | 12.22 |
| 09/25/2026 18:59 | 300 | 12.22 |
| 09/25/2026 18:59 | 75 | 12.22 |
| 09/25/2026 18:59 | 252 | 12.22 |
| 09/25/2026 18:59 | 100 | 12.22 |
| 09/25/2026 18:59 | 100 | 12.22 |
| 09/25/2026 18:59 | 100 | 12.22 |
| 09/25/2026 18:59 | 148 | 12.22 |
| 09/25/2026 18:59 | 52 | 12.22 |
| 09/25/2026 18:59 | 12 | 12.22 |
| 09/25/2026 18:59 | 11 | 12.22 |
| 09/25/2026 18:59 | 2192 | 12.22 |
| 09/25/2026 18:59 | 1 | 12.22 |
| 09/25/2026 18:59 | 407 | 12.22 |
| 09/25/2026 18:59 | 15 | 12.22 |
| 09/25/2026 18:59 | 400 | 12.22 |
| 09/25/2026 18:59 | 1500 | 12.22 |
| 09/25/2026 18:59 | 199 | 12.22 |
| 09/25/2026 18:59 | 1 | 12.22 |
| 09/25/2026 18:59 | 700 | 12.22 |
| 09/25/2026 18:59 | 100 | 12.22 |
| 09/25/2026 18:59 | 900 | 12.22 |
| 09/25/2026 18:59 | 801 | 12.22 |
| 09/25/2026 18:59 | 104 | 12.215 |
| 09/25/2026 18:59 | 1 | 12.22 |
| 09/25/2026 18:59 | 100 | 12.22 |
| 09/25/2026 18:58 | 378 | 12.225 |
| 09/25/2026 18:58 | 74 | 12.225 |
| 09/25/2026 18:58 | 226 | 12.225 |
| 09/25/2026 18:58 | 400 | 12.22 |
| 09/25/2026 18:58 | 100 | 12.22 |
| 09/25/2026 18:58 | 400 | 12.22 |
| 09/25/2026 18:58 | 1000 | 12.22 |
| 09/25/2026 18:58 | 800 | 12.22 |
| 09/25/2026 18:58 | 300 | 12.215 |
| 09/25/2026 18:58 | 32 | 12.22 |
| 09/25/2026 18:58 | 100 | 12.22 |
| 09/25/2026 18:58 | 17 | 12.22 |
| 09/25/2026 18:58 | 38 | 12.22 |
| 09/25/2026 18:58 | 40 | 12.22 |
| 09/25/2026 18:58 | 400 | 12.22 |
| 09/25/2026 18:58 | 198 | 12.22 |
| 09/25/2026 18:58 | 1 | 12.22 |
| 09/25/2026 18:58 | 60 | 12.22 |
| 09/25/2026 18:58 | 18 | 12.22 |
| 09/25/2026 18:58 | 122 | 12.22 |
| 09/25/2026 18:58 | 200 | 12.22 |
| 09/25/2026 18:58 | 1 | 12.22 |
| 09/25/2026 18:58 | 300 | 12.22 |
| 09/25/2026 18:58 | 378 | 12.22 |
| 09/25/2026 18:58 | 22 | 12.22 |
| 09/25/2026 18:58 | 1 | 12.22 |
| 09/25/2026 18:58 | 78 | 12.22 |
| 09/25/2026 18:58 | 300 | 12.22 |
| 09/25/2026 18:58 | 100 | 12.22 |
| 09/25/2026 18:58 | 1 | 12.22 |
| 09/25/2026 18:58 | 200 | 12.22 |
| 09/25/2026 18:58 | 10 | 12.22 |
| 09/25/2026 18:58 | 11 | 12.22 |
| 09/25/2026 18:58 | 1 | 12.22 |
| 09/25/2026 18:58 | 300 | 12.22 |
| 09/25/2026 18:58 | 130 | 12.22 |
| 09/25/2026 18:58 | 270 | 12.22 |
| 09/25/2026 18:58 | 30 | 12.22 |
| 09/25/2026 18:58 | 300 | 12.22 |
| 09/25/2026 18:58 | 100 | 12.22 |
| 09/25/2026 18:58 | 200 | 12.22 |
| 09/25/2026 18:58 | 10 | 12.22 |
| 09/25/2026 18:58 | 50 | 12.22 |
| 09/25/2026 18:58 | 10 | 12.22 |
| 09/25/2026 18:58 | 100 | 12.225 |
| 09/25/2026 18:58 | 100 | 12.225 |
| 09/25/2026 18:58 | 100 | 12.225 |
| 09/25/2026 18:57 | 200 | 12.225 |
| 09/25/2026 18:57 | 123 | 12.225 |
| 09/25/2026 18:57 | 200 | 12.225 |
| 09/25/2026 18:57 | 123 | 12.225 |
| 09/25/2026 18:57 | 1000 | 12.225 |
| 09/25/2026 18:57 | 75 | 12.23 |
| 09/25/2026 18:57 | 400 | 12.23 |
| 09/25/2026 18:57 | 1 | 12.23 |
| 09/25/2026 18:57 | 100 | 12.23 |
| 09/25/2026 18:57 | 100 | 12.23 |
| 09/25/2026 18:57 | 300 | 12.23 |
| 09/25/2026 18:57 | 100 | 12.23 |
| 09/25/2026 18:57 | 200 | 12.23 |
| 09/25/2026 18:57 | 300 | 12.225 |
| 09/25/2026 18:57 | 1 | 12.22 |
| 09/25/2026 18:57 | 300 | 12.22 |
| 09/25/2026 18:57 | 400 | 12.22 |
| 09/25/2026 18:57 | 200 | 12.225 |
| 09/25/2026 18:57 | 60 | 12.23 |
| 09/25/2026 18:57 | 900 | 12.23 |
| 09/25/2026 18:57 | 600 | 12.23 |
| 09/25/2026 18:57 | 900 | 12.23 |
| 09/25/2026 18:57 | 285 | 12.23 |
| 09/25/2026 18:57 | 400 | 12.23 |
| 09/25/2026 18:57 | 200 | 12.23 |
| 09/25/2026 18:57 | 438 | 12.23 |
| 09/25/2026 18:57 | 81 | 12.23 |
| 09/25/2026 18:57 | 200 | 12.23 |
| 09/25/2026 18:57 | 1500 | 12.23 |
| 09/25/2026 18:57 | 700 | 12.23 |
| 09/25/2026 18:57 | 500 | 12.23 |
| 09/25/2026 18:57 | 400 | 12.23 |
| 09/25/2026 18:57 | 24 | 12.23 |
| 09/25/2026 18:57 | 600 | 12.23 |
| 09/25/2026 18:57 | 900 | 12.23 |
| 09/25/2026 18:57 | 300 | 12.23 |
| 09/25/2026 18:57 | 300 | 12.23 |
| 09/25/2026 18:57 | 200 | 12.23 |
| 09/25/2026 18:57 | 2600 | 12.23 |
| 09/25/2026 18:57 | 276 | 12.23 |
| 09/25/2026 18:57 | 24 | 12.23 |
| 09/25/2026 18:57 | 32 | 12.23 |
| 09/25/2026 18:57 | 32 | 12.23 |
| 09/25/2026 18:57 | 200 | 12.23 |
| 09/25/2026 18:57 | 1 | 12.23 |
| 09/25/2026 18:57 | 3 | 12.23 |
| 09/25/2026 18:57 | 35 | 12.23 |
| 09/25/2026 18:57 | 1575 | 12.23 |
| 09/25/2026 18:57 | 1 | 12.23 |
| 09/25/2026 18:57 | 200 | 12.235 |
| 09/25/2026 18:56 | 1 | 12.23 |
| 09/25/2026 18:56 | 423 | 12.23 |
| 09/25/2026 18:56 | 41 | 12.23 |
| 09/25/2026 18:56 | 200 | 12.23 |
| 09/25/2026 18:56 | 35 | 12.23 |
| 09/25/2026 18:56 | 1 | 12.23 |
| 09/25/2026 18:56 | 1 | 12.23 |
| 09/25/2026 18:56 | 200 | 12.23 |
| 09/25/2026 18:56 | 500 | 12.23 |
| 09/25/2026 18:56 | 1 | 12.23 |
| 09/25/2026 18:56 | 200 | 12.23 |
| 09/25/2026 18:56 | 200 | 12.23 |
| 09/25/2026 18:55 | 1 | 12.23 |
| 09/25/2026 18:55 | 86 | 12.23 |
| 09/25/2026 18:55 | 15 | 12.23 |
| 09/25/2026 18:55 | 500 | 12.23 |
| 09/25/2026 18:55 | 99 | 12.23 |
| 09/25/2026 18:55 | 1 | 12.235 |
| 09/25/2026 18:55 | 1 | 12.235 |
| 09/25/2026 18:55 | 1 | 12.23 |
| 09/25/2026 18:55 | 300 | 12.23 |
| 09/25/2026 18:55 | 400 | 12.23 |
| 09/25/2026 18:55 | 100 | 12.235 |
| 09/25/2026 18:55 | 200 | 12.235 |
| 09/25/2026 18:55 | 200 | 12.235 |
| 09/25/2026 18:55 | 1 | 12.23 |
| 09/25/2026 18:55 | 700 | 12.23 |
| 09/25/2026 18:55 | 1 | 12.23 |
| 09/25/2026 18:54 | 1 | 12.23 |
| 09/25/2026 18:54 | 300 | 12.23 |
| 09/25/2026 18:54 | 300 | 12.23 |
| 09/25/2026 18:54 | 100 | 12.23 |
| 09/25/2026 18:54 | 1 | 12.23 |
| 09/25/2026 18:54 | 700 | 12.23 |
| 09/25/2026 18:54 | 1 | 12.23 |
| 09/25/2026 18:54 | 300 | 12.23 |
| 09/25/2026 18:54 | 400 | 12.23 |
| 09/25/2026 18:54 | 100 | 12.23 |
| 09/25/2026 18:54 | 100 | 12.23 |
| 09/25/2026 18:54 | 1 | 12.23 |
| 09/25/2026 18:54 | 301 | 12.23 |
| 09/25/2026 18:54 | 399 | 12.23 |
| 09/25/2026 18:54 | 16 | 12.23 |
| 09/25/2026 18:53 | 1 | 12.23 |
| 09/25/2026 18:53 | 18 | 12.23 |
| 09/25/2026 18:53 | 200 | 12.23 |
| 09/25/2026 18:53 | 200 | 12.23 |
| 09/25/2026 18:53 | 1 | 12.23 |
| 09/25/2026 18:53 | 400 | 12.23 |
| 09/25/2026 18:53 | 300 | 12.23 |
| 09/25/2026 18:53 | 1 | 12.23 |
| 09/25/2026 18:53 | 59 | 12.23 |
| 09/25/2026 18:53 | 10 | 12.23 |
| 09/25/2026 18:53 | 300 | 12.23 |
| 09/25/2026 18:53 | 100 | 12.23 |
| 09/25/2026 18:53 | 21 | 12.23 |
| 09/25/2026 18:53 | 210 | 12.23 |
| 09/25/2026 18:53 | 1 | 12.23 |
| 09/25/2026 18:53 | 90 | 12.23 |
| 09/25/2026 18:53 | 300 | 12.23 |
| 09/25/2026 18:53 | 11 | 12.23 |
| 09/25/2026 18:53 | 100 | 12.23 |
| 09/25/2026 18:53 | 199 | 12.23 |
| 09/25/2026 18:53 | 1 | 12.23 |
| 09/25/2026 18:53 | 1 | 12.23 |
| 09/25/2026 18:53 | 300 | 12.23 |
| 09/25/2026 18:53 | 301 | 12.23 |
| 09/25/2026 18:53 | 99 | 12.23 |
| 09/25/2026 18:52 | 1 | 12.23 |
| 09/25/2026 18:52 | 700 | 12.23 |
| 09/25/2026 18:52 | 95 | 12.23 |
| 09/25/2026 18:52 | 100 | 12.23 |
| 09/25/2026 18:52 | 300 | 12.23 |
| 09/25/2026 18:52 | 1 | 12.225 |
| 09/25/2026 18:52 | 99 | 12.225 |
| 09/25/2026 18:52 | 200 | 12.225 |
| 09/25/2026 18:52 | 1 | 12.225 |
| 09/25/2026 18:52 | 110 | 12.225 |
| 09/25/2026 18:52 | 400 | 12.225 |
| 09/25/2026 18:52 | 100 | 12.225 |
| 09/25/2026 18:52 | 190 | 12.225 |
| 09/25/2026 18:52 | 1 | 12.23 |
| 09/25/2026 18:52 | 200 | 12.23 |
| 09/25/2026 18:52 | 400 | 12.23 |
| 09/25/2026 18:52 | 500 | 12.23 |
| 09/25/2026 18:52 | 700 | 12.23 |
| 09/25/2026 18:52 | 299 | 12.23 |
| 09/25/2026 18:52 | 9100 | 12.23 |
| 09/25/2026 18:52 | 199 | 12.23 |
| 09/25/2026 18:52 | 1 | 12.23 |
| 09/25/2026 18:52 | 300 | 12.23 |
| 09/25/2026 18:52 | 400 | 12.23 |
| 09/25/2026 18:52 | 1 | 12.23 |
| 09/25/2026 18:52 | 300 | 12.23 |
| 09/25/2026 18:52 | 400 | 12.23 |
| 09/25/2026 18:52 | 75 | 12.23 |
| 09/25/2026 18:52 | 462 | 12.23 |
| 09/25/2026 18:52 | 24 | 12.23 |
| 09/25/2026 18:52 | 14 | 12.23 |
| 09/25/2026 18:52 | 1000 | 12.23 |
| 09/25/2026 18:52 | 1000 | 12.23 |
| 09/25/2026 18:52 | 400 | 12.23 |
| 09/25/2026 18:52 | 1600 | 12.23 |
| 09/25/2026 18:52 | 2600 | 12.23 |
| 09/25/2026 18:52 | 100 | 12.23 |
| 09/25/2026 18:52 | 500 | 12.23 |
| 09/25/2026 18:52 | 30 | 12.23 |
| 09/25/2026 18:52 | 100 | 12.23 |
| 09/25/2026 18:52 | 14 | 12.23 |
| 09/25/2026 18:52 | 100 | 12.23 |
| 09/25/2026 18:52 | 500 | 12.23 |
| 09/25/2026 18:52 | 1 | 12.23 |
| 09/25/2026 18:52 | 100 | 12.23 |
| 09/25/2026 18:52 | 300 | 12.235 |
| 09/25/2026 18:51 | 300 | 12.235 |
| 09/25/2026 18:51 | 300 | 12.235 |
| 09/25/2026 18:51 | 300 | 12.23 |
| 09/25/2026 18:51 | 300 | 12.23 |
| 09/25/2026 18:51 | 900 | 12.23 |
| 09/25/2026 18:51 | 100 | 12.23 |
| 09/25/2026 18:51 | 1500 | 12.23 |
| 09/25/2026 18:51 | 400 | 12.23 |
| 09/25/2026 18:51 | 100 | 12.23 |
| 09/25/2026 18:51 | 64 | 12.23 |
| 09/25/2026 18:51 | 400 | 12.23 |
| 09/25/2026 18:51 | 700 | 12.225 |
| 09/25/2026 18:51 | 200 | 12.225 |
| 09/25/2026 18:51 | 300 | 12.225 |
| 09/25/2026 18:50 | 166 | 12.225 |
| 09/25/2026 18:50 | 1 | 12.22 |
| 09/25/2026 18:50 | 300 | 12.22 |
| 09/25/2026 18:50 | 400 | 12.22 |
| 09/25/2026 18:50 | 1 | 12.22 |
| 09/25/2026 18:50 | 700 | 12.22 |
| 09/25/2026 18:50 | 1 | 12.22 |
| 09/25/2026 18:50 | 400 | 12.22 |
| 09/25/2026 18:50 | 1 | 12.22 |
| 09/25/2026 18:50 | 300 | 12.22 |
| 09/25/2026 18:50 | 400 | 12.22 |
| 09/25/2026 18:50 | 100 | 12.225 |
| 09/25/2026 18:50 | 300 | 12.225 |
| 09/25/2026 18:50 | 1 | 12.22 |
| 09/25/2026 18:50 | 900 | 12.22 |
| 09/25/2026 18:50 | 389 | 12.22 |
| 09/25/2026 18:50 | 100 | 12.22 |
| 09/25/2026 18:50 | 400 | 12.22 |
| 09/25/2026 18:50 | 11 | 12.22 |
| 09/25/2026 18:50 | 300 | 12.225 |
| 09/25/2026 18:50 | 1 | 12.225 |
| 09/25/2026 18:50 | 1 | 12.22 |
| 09/25/2026 18:50 | 500 | 12.22 |
| 09/25/2026 18:50 | 500 | 12.22 |
| 09/25/2026 18:49 | 1 | 12.22 |
| 09/25/2026 18:49 | 500 | 12.22 |
| 09/25/2026 18:49 | 500 | 12.22 |
| 09/25/2026 18:49 | 1 | 12.22 |
| 09/25/2026 18:49 | 500 | 12.22 |
| 09/25/2026 18:49 | 500 | 12.22 |
| 09/25/2026 18:49 | 1 | 12.22 |
| 09/25/2026 18:49 | 500 | 12.22 |
| 09/25/2026 18:49 | 500 | 12.22 |
| 09/25/2026 18:48 | 1 | 12.22 |
| 09/25/2026 18:48 | 75 | 12.22 |
| 09/25/2026 18:48 | 285 | 12.22 |
| 09/25/2026 18:48 | 140 | 12.22 |
| 09/25/2026 18:48 | 101 | 12.22 |
| 09/25/2026 18:48 | 399 | 12.22 |
| 09/25/2026 18:48 | 1 | 12.22 |
| 09/25/2026 18:48 | 100 | 12.22 |
| 09/25/2026 18:48 | 300 | 12.225 |
| 09/25/2026 18:48 | 100 | 12.225 |
| 09/25/2026 18:48 | 14 | 12.225 |
| 09/25/2026 18:48 | 500 | 12.23 |
| 09/25/2026 18:48 | 1500 | 12.23 |
| 09/25/2026 18:48 | 1000 | 12.23 |
| 09/25/2026 18:48 | 11 | 12.23 |
| 09/25/2026 18:48 | 300 | 12.23 |
| 09/25/2026 18:48 | 1 | 12.23 |
| 09/25/2026 18:48 | 1 | 12.23 |
| 09/25/2026 18:48 | 100 | 12.23 |
| 09/25/2026 18:48 | 600 | 12.23 |
| 09/25/2026 18:48 | 1 | 12.23 |
| 09/25/2026 18:48 | 77 | 12.23 |
| 09/25/2026 18:48 | 23 | 12.23 |
| 09/25/2026 18:48 | 300 | 12.23 |
| 09/25/2026 18:48 | 300 | 12.23 |
| 09/25/2026 18:48 | 300 | 12.235 |
| 09/25/2026 18:48 | 1 | 12.23 |
| 09/25/2026 18:48 | 1000 | 12.23 |
| 09/25/2026 18:48 | 1 | 12.23 |
| 09/25/2026 18:48 | 600 | 12.23 |
| 09/25/2026 18:48 | 800 | 12.235 |
| 09/25/2026 18:48 | 1000 | 12.23 |
| 09/25/2026 18:48 | 22 | 12.23 |
| 09/25/2026 18:48 | 300 | 12.225 |
| 09/25/2026 18:48 | 1000 | 12.22 |
| 09/25/2026 18:48 | 75 | 12.22 |
| 09/25/2026 18:48 | 1000 | 12.22 |
| 09/25/2026 18:48 | 600 | 12.22 |
| 09/25/2026 18:48 | 2225 | 12.22 |
| 09/25/2026 18:48 | 800 | 12.22 |
| 09/25/2026 18:48 | 13 | 12.215 |
| 09/25/2026 18:48 | 300 | 12.215 |
| 09/25/2026 18:47 | 100 | 12.22 |
| 09/25/2026 18:47 | 75 | 12.22 |
| 09/25/2026 18:47 | 100 | 12.22 |
| 09/25/2026 18:47 | 200 | 12.22 |
| 09/25/2026 18:47 | 600 | 12.22 |
| 09/25/2026 18:47 | 100 | 12.22 |
| 09/25/2026 18:47 | 1 | 12.22 |
| 09/25/2026 18:47 | 1 | 12.22 |
| 09/25/2026 18:47 | 200 | 12.22 |
| 09/25/2026 18:47 | 700 | 12.22 |
| 09/25/2026 18:47 | 1100 | 12.22 |
| 09/25/2026 18:47 | 30 | 12.22 |
| 09/25/2026 18:47 | 200 | 12.22 |
| 09/25/2026 18:47 | 300 | 12.22 |
| 09/25/2026 18:47 | 95 | 12.22 |
| 09/25/2026 18:47 | 1000 | 12.22 |
| 09/25/2026 18:47 | 400 | 12.22 |
| 09/25/2026 18:47 | 2001 | 12.22 |
| 09/25/2026 18:47 | 800 | 12.22 |
| 09/25/2026 18:47 | 91 | 12.22 |
| 09/25/2026 18:47 | 800 | 12.215 |
| 09/25/2026 18:47 | 100 | 12.215 |
| 09/25/2026 18:47 | 400 | 12.215 |
| 09/25/2026 18:47 | 100 | 12.215 |
| 09/25/2026 18:47 | 199 | 12.215 |
| 09/25/2026 18:47 | 1 | 12.215 |
| 09/25/2026 18:47 | 200 | 12.215 |
| 09/25/2026 18:47 | 9 | 12.22 |
| 09/25/2026 18:47 | 100 | 12.22 |
| 09/25/2026 18:47 | 100 | 12.22 |
| 09/25/2026 18:47 | 174 | 12.215 |
| 09/25/2026 18:47 | 75 | 12.21 |
| 09/25/2026 18:47 | 95 | 12.21 |
| 09/25/2026 18:47 | 100 | 12.21 |
| 09/25/2026 18:47 | 400 | 12.21 |
| 09/25/2026 18:47 | 900 | 12.21 |
| 09/25/2026 18:47 | 457 | 12.21 |
| 09/25/2026 18:47 | 43 | 12.21 |
| 09/25/2026 18:47 | 8 | 12.205 |
| 09/25/2026 18:47 | 200 | 12.205 |
| 09/25/2026 18:47 | 1 | 12.20 |
| 09/25/2026 18:47 | 200 | 12.20 |
| 09/25/2026 18:47 | 200 | 12.20 |
| 09/25/2026 18:47 | 38 | 12.20 |
| 09/25/2026 18:47 | 1 | 12.20 |
| 09/25/2026 18:47 | 20 | 12.20 |
| 09/25/2026 18:47 | 285 | 12.20 |
| 09/25/2026 18:47 | 10 | 12.20 |
| 09/25/2026 18:47 | 46 | 12.20 |
| 09/25/2026 18:47 | 200 | 12.205 |
| 09/25/2026 18:47 | 96 | 12.205 |
| 09/25/2026 18:47 | 600 | 12.205 |
| 09/25/2026 18:47 | 200 | 12.205 |
| 09/25/2026 18:47 | 100 | 12.205 |
| 09/25/2026 18:47 | 128 | 12.205 |
| 09/25/2026 18:47 | 1 | 12.21 |
| 09/25/2026 18:47 | 400 | 12.21 |
| 09/25/2026 18:47 | 2600 | 12.21 |
| 09/25/2026 18:47 | 200 | 12.21 |
| 09/25/2026 18:47 | 38 | 12.21 |
| 09/25/2026 18:47 | 12 | 12.21 |
| 09/25/2026 18:47 | 30 | 12.21 |
| 09/25/2026 18:47 | 300 | 12.21 |
| 09/25/2026 18:47 | 8 | 12.21 |
| 09/25/2026 18:46 | 1 | 12.21 |
| 09/25/2026 18:46 | 500 | 12.21 |
| 09/25/2026 18:46 | 500 | 12.21 |
| 09/25/2026 18:46 | 1 | 12.21 |
| 09/25/2026 18:46 | 400 | 12.21 |
| 09/25/2026 18:46 | 100 | 12.21 |
| 09/25/2026 18:46 | 90 | 12.21 |
| 09/25/2026 18:46 | 10 | 12.21 |
| 09/25/2026 18:46 | 1 | 12.21 |
| 09/25/2026 18:46 | 100 | 12.21 |
| 09/25/2026 18:46 | 299 | 12.21 |
| 09/25/2026 18:46 | 1 | 12.21 |
| 09/25/2026 18:46 | 200 | 12.21 |
| 09/25/2026 18:46 | 200 | 12.21 |
| 09/25/2026 18:46 | 75 | 12.22 |
| 09/25/2026 18:46 | 300 | 12.22 |
| 09/25/2026 18:46 | 595 | 12.22 |
| 09/25/2026 18:46 | 300 | 12.22 |
| 09/25/2026 18:46 | 771 | 12.22 |
| 09/25/2026 18:46 | 396 | 12.22 |
| 09/25/2026 18:46 | 2104 | 12.22 |
| 09/25/2026 18:46 | 396 | 12.22 |
| 09/25/2026 18:46 | 773 | 12.22 |
| 09/25/2026 18:46 | 131 | 12.22 |
| 09/25/2026 18:46 | 1199 | 12.22 |
| 09/25/2026 18:46 | 1 | 12.22 |
| 09/25/2026 18:46 | 100 | 12.22 |
| 09/25/2026 18:46 | 500 | 12.22 |
| 09/25/2026 18:46 | 100 | 12.22 |
| 09/25/2026 18:46 | 599 | 12.22 |
| 09/25/2026 18:46 | 1 | 12.22 |
| 09/25/2026 18:46 | 100 | 12.22 |
| 09/25/2026 18:45 | 600 | 12.21 |
| 09/25/2026 18:45 | 1467 | 12.21 |
| 09/25/2026 18:45 | 800 | 12.21 |
| 09/25/2026 18:45 | 1 | 12.21 |
| 09/25/2026 18:45 | 189 | 12.21 |
| 09/25/2026 18:45 | 400 | 12.21 |
| 09/25/2026 18:45 | 400 | 12.21 |
| 09/25/2026 18:45 | 11 | 12.21 |
| 09/25/2026 18:45 | 100 | 12.21 |
| 09/25/2026 18:45 | 400 | 12.21 |
| 09/25/2026 18:45 | 298 | 12.21 |
| 09/25/2026 18:45 | 200 | 12.21 |
| 09/25/2026 18:45 | 2 | 12.21 |
| 09/25/2026 18:45 | 52 | 12.215 |
| 09/25/2026 18:45 | 100 | 12.22 |
| 09/25/2026 18:45 | 22 | 12.22 |
| 09/25/2026 18:45 | 399 | 12.22 |
| 09/25/2026 18:45 | 700 | 12.225 |
| 09/25/2026 18:45 | 101 | 12.225 |
| 09/25/2026 18:45 | 199 | 12.225 |
| 09/25/2026 18:45 | 1 | 12.22 |
| 09/25/2026 18:45 | 100 | 12.22 |
| 09/25/2026 18:45 | 900 | 12.22 |
| 09/25/2026 18:45 | 1 | 12.22 |
| 09/25/2026 18:45 | 1 | 12.22 |
| 09/25/2026 18:45 | 499 | 12.22 |
| 09/25/2026 18:45 | 500 | 12.22 |
| 09/25/2026 18:44 | 1 | 12.22 |
| 09/25/2026 18:44 | 300 | 12.22 |
| 09/25/2026 18:44 | 400 | 12.22 |
| 09/25/2026 18:44 | 101 | 12.225 |
| 09/25/2026 18:44 | 291 | 12.225 |
| 09/25/2026 18:44 | 1 | 12.22 |
| 09/25/2026 18:44 | 300 | 12.22 |
| 09/25/2026 18:44 | 349 | 12.22 |
| 09/25/2026 18:44 | 1 | 12.22 |
| 09/25/2026 18:44 | 17 | 12.22 |
| 09/25/2026 18:44 | 33 | 12.22 |
| 09/25/2026 18:44 | 1 | 12.22 |
| 09/25/2026 18:44 | 300 | 12.22 |
| 09/25/2026 18:44 | 266 | 12.22 |
| 09/25/2026 18:44 | 99 | 12.22 |
| 09/25/2026 18:44 | 135 | 12.225 |
| 09/25/2026 18:44 | 100 | 12.225 |
| 09/25/2026 18:44 | 7 | 12.225 |
| 09/25/2026 18:44 | 1 | 12.22 |
| 09/25/2026 18:43 | 3 | 12.225 |
| 09/25/2026 18:43 | 1 | 12.22 |
| 09/25/2026 18:43 | 415 | 12.225 |
| 09/25/2026 18:43 | 11 | 12.23 |
| 09/25/2026 18:43 | 1 | 12.23 |
| 09/25/2026 18:43 | 1 | 12.23 |
| 09/25/2026 18:43 | 900 | 12.23 |
| 09/25/2026 18:43 | 100 | 12.235 |
| 09/25/2026 18:43 | 200 | 12.23 |
| 09/25/2026 18:43 | 100 | 12.23 |
| 09/25/2026 18:43 | 700 | 12.23 |
| 09/25/2026 18:43 | 191 | 12.23 |
| 09/25/2026 18:43 | 100 | 12.23 |
| 09/25/2026 18:43 | 109 | 12.23 |
| 09/25/2026 18:43 | 300 | 12.23 |
| 09/25/2026 18:43 | 300 | 12.23 |
| 09/25/2026 18:43 | 200 | 12.23 |
| 09/25/2026 18:43 | 100 | 12.23 |
| 09/25/2026 18:43 | 100 | 12.23 |
| 09/25/2026 18:43 | 136 | 12.23 |
| 09/25/2026 18:43 | 464 | 12.23 |
| 09/25/2026 18:43 | 100 | 12.23 |
| 09/25/2026 18:43 | 1000 | 12.22 |
| 09/25/2026 18:43 | 400 | 12.22 |
| 09/25/2026 18:43 | 900 | 12.22 |
| 09/25/2026 18:43 | 2400 | 12.22 |
| 09/25/2026 18:43 | 700 | 12.22 |
| 09/25/2026 18:43 | 75 | 12.22 |
| 09/25/2026 18:43 | 600 | 12.22 |
| 09/25/2026 18:43 | 2600 | 12.22 |
| 09/25/2026 18:43 | 700 | 12.22 |
| 09/25/2026 18:43 | 42 | 12.23 |
| 09/25/2026 18:43 | 1000 | 12.23 |
| 09/25/2026 18:43 | 400 | 12.23 |
| 09/25/2026 18:43 | 500 | 12.23 |
| 09/25/2026 18:43 | 300 | 12.23 |
| 09/25/2026 18:43 | 75 | 12.23 |
| 09/25/2026 18:43 | 1750 | 12.23 |
| 09/25/2026 18:43 | 300 | 12.23 |
| 09/25/2026 18:43 | 100 | 12.23 |
| 09/25/2026 18:43 | 6 | 12.23 |
| 09/25/2026 18:43 | 4 | 12.23 |
| 09/25/2026 18:43 | 600 | 12.23 |
| 09/25/2026 18:43 | 2600 | 12.23 |
| 09/25/2026 18:43 | 300 | 12.235 |
| 09/25/2026 18:43 | 200 | 12.24 |
| 09/25/2026 18:43 | 21 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 34799 | 12.24 |
| 09/25/2026 18:43 | 1 | 12.24 |
| 09/25/2026 18:43 | 1000 | 12.24 |
| 09/25/2026 18:43 | 1000 | 12.24 |
| 09/25/2026 18:43 | 400 | 12.24 |
| 09/25/2026 18:43 | 400 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 47 | 12.24 |
| 09/25/2026 18:43 | 192 | 12.235 |
| 09/25/2026 18:43 | 10 | 12.24 |
| 09/25/2026 18:43 | 15 | 12.24 |
| 09/25/2026 18:43 | 1000 | 12.24 |
| 09/25/2026 18:43 | 700 | 12.24 |
| 09/25/2026 18:43 | 500 | 12.24 |
| 09/25/2026 18:43 | 1100 | 12.24 |
| 09/25/2026 18:43 | 28500 | 12.24 |
| 09/25/2026 18:43 | 36 | 12.24 |
| 09/25/2026 18:43 | 500 | 12.24 |
| 09/25/2026 18:43 | 264 | 12.24 |
| 09/25/2026 18:43 | 1000 | 12.24 |
| 09/25/2026 18:43 | 400 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 2336 | 12.24 |
| 09/25/2026 18:43 | 800 | 12.235 |
| 09/25/2026 18:43 | 200 | 12.24 |
| 09/25/2026 18:43 | 22428 | 12.24 |
| 09/25/2026 18:43 | 479 | 12.24 |
| 09/25/2026 18:43 | 1 | 12.24 |
| 09/25/2026 18:43 | 1000 | 12.24 |
| 09/25/2026 18:43 | 1000 | 12.24 |
| 09/25/2026 18:43 | 2000 | 12.24 |
| 09/25/2026 18:43 | 400 | 12.24 |
| 09/25/2026 18:43 | 200 | 12.24 |
| 09/25/2026 18:43 | 4600 | 12.24 |
| 09/25/2026 18:43 | 800 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 1192 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 900 | 12.24 |
| 09/25/2026 18:43 | 100 | 12.24 |
| 09/25/2026 18:43 | 264 | 12.24 |
| 09/25/2026 18:43 | 36 | 12.24 |
| 09/25/2026 18:43 | 2600 | 12.24 |
| 09/25/2026 18:43 | 800 | 12.24 |
| 09/25/2026 18:43 | 300 | 12.24 |
| 09/25/2026 18:43 | 200 | 12.24 |
| 09/25/2026 18:43 | 36 | 12.24 |
| 09/25/2026 18:43 | 100 | 12.24 |
| 09/25/2026 18:43 | 1100 | 12.24 |
| 09/25/2026 18:43 | 400 | 12.24 |
| 09/25/2026 18:42 | 500 | 12.24 |
| 09/25/2026 18:42 | 200 | 12.24 |
| 09/25/2026 18:42 | 492 | 12.24 |
| 09/25/2026 18:42 | 8 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 400 | 12.24 |
| 09/25/2026 18:42 | 700 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 2600 | 12.24 |
| 09/25/2026 18:42 | 1192 | 12.235 |
| 09/25/2026 18:42 | 33508 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 200 | 12.24 |
| 09/25/2026 18:42 | 100 | 12.24 |
| 09/25/2026 18:42 | 1200 | 12.24 |
| 09/25/2026 18:42 | 692 | 12.24 |
| 09/25/2026 18:42 | 308 | 12.24 |
| 09/25/2026 18:42 | 400 | 12.24 |
| 09/25/2026 18:42 | 400 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 1400 | 12.24 |
| 09/25/2026 18:42 | 700 | 12.24 |
| 09/25/2026 18:42 | 1192 | 12.235 |
| 09/25/2026 18:42 | 1 | 12.235 |
| 09/25/2026 18:42 | 14963 | 12.24 |
| 09/25/2026 18:42 | 1000 | 12.24 |
| 09/25/2026 18:42 | 800 | 12.24 |
| 09/25/2026 18:42 | 337 | 12.24 |
| 09/25/2026 18:42 | 700 | 12.24 |
| 09/25/2026 18:42 | 800 | 12.24 |
| 09/25/2026 18:42 | 1100 | 12.24 |
| 09/25/2026 18:42 | 4600 | 12.24 |
| 09/25/2026 18:42 | 800 | 12.24 |
| 09/25/2026 18:42 | 32 | 12.24 |
| 09/25/2026 18:42 | 368 | 12.24 |
| 09/25/2026 18:42 | 732 | 12.24 |
| 09/25/2026 18:42 | 200 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 400 | 12.24 |
| 09/25/2026 18:42 | 900 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 2600 | 12.24 |
| 09/25/2026 18:42 | 269 | 12.24 |
| 09/25/2026 18:42 | 400 | 12.24 |
| 09/25/2026 18:42 | 2600 | 12.24 |
| 09/25/2026 18:42 | 400 | 12.235 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 18 | 12.24 |
| 09/25/2026 18:42 | 399 | 12.24 |
| 09/25/2026 18:42 | 1 | 12.24 |
| 09/25/2026 18:42 | 1000 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 3600 | 12.24 |
| 09/25/2026 18:42 | 34800 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.245 |
| 09/25/2026 18:42 | 200 | 12.25 |
| 09/25/2026 18:42 | 300 | 12.25 |
| 09/25/2026 18:42 | 300 | 12.25 |
| 09/25/2026 18:42 | 239 | 12.25 |
| 09/25/2026 18:42 | 6 | 12.25 |
| 09/25/2026 18:42 | 32 | 12.25 |
| 09/25/2026 18:42 | 900 | 12.25 |
| 09/25/2026 18:42 | 1100 | 12.25 |
| 09/25/2026 18:42 | 1380 | 12.25 |
| 09/25/2026 18:42 | 200 | 12.25 |
| 09/25/2026 18:42 | 291 | 12.25 |
| 09/25/2026 18:42 | 500 | 12.25 |
| 09/25/2026 18:42 | 900 | 12.25 |
| 09/25/2026 18:42 | 300 | 12.25 |
| 09/25/2026 18:42 | 100 | 12.25 |
| 09/25/2026 18:42 | 100 | 12.25 |
| 09/25/2026 18:42 | 800 | 12.25 |
| 09/25/2026 18:42 | 1192 | 12.245 |
| 09/25/2026 18:42 | 800 | 12.24 |
| 09/25/2026 18:42 | 13 | 12.24 |
| 09/25/2026 18:42 | 100 | 12.24 |
| 09/25/2026 18:42 | 1000 | 12.24 |
| 09/25/2026 18:42 | 6 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 100 | 12.24 |
| 09/25/2026 18:42 | 1000 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 2600 | 12.24 |
| 09/25/2026 18:42 | 800 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.235 |
| 09/25/2026 18:42 | 100 | 12.23 |
| 09/25/2026 18:42 | 1000 | 12.23 |
| 09/25/2026 18:42 | 100 | 12.23 |
| 09/25/2026 18:42 | 700 | 12.23 |
| 09/25/2026 18:42 | 800 | 12.225 |
| 09/25/2026 18:42 | 78 | 12.225 |
| 09/25/2026 18:42 | 300 | 12.225 |
| 09/25/2026 18:42 | 75 | 12.22 |
| 09/25/2026 18:42 | 300 | 12.22 |
| 09/25/2026 18:42 | 1 | 12.22 |
| 09/25/2026 18:42 | 484 | 12.22 |
| 09/25/2026 18:42 | 17 | 12.22 |
| 09/25/2026 18:42 | 100 | 12.22 |
| 09/25/2026 18:42 | 399 | 12.22 |
| 09/25/2026 18:42 | 100 | 12.225 |
| 09/25/2026 18:42 | 500 | 12.23 |
| 09/25/2026 18:42 | 410 | 12.23 |
| 09/25/2026 18:42 | 1 | 12.23 |
| 09/25/2026 18:42 | 102 | 12.23 |
| 09/25/2026 18:42 | 398 | 12.23 |
| 09/25/2026 18:42 | 189 | 12.23 |
| 09/25/2026 18:42 | 11 | 12.23 |
| 09/25/2026 18:42 | 300 | 12.23 |
| 09/25/2026 18:42 | 1 | 12.23 |
| 09/25/2026 18:42 | 69 | 12.23 |
| 09/25/2026 18:42 | 1 | 12.23 |
| 09/25/2026 18:42 | 100 | 12.23 |
| 09/25/2026 18:42 | 30 | 12.23 |
| 09/25/2026 18:42 | 300 | 12.23 |
| 09/25/2026 18:42 | 300 | 12.235 |
| 09/25/2026 18:42 | 400 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 1 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 82 | 12.24 |
| 09/25/2026 18:42 | 100 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 1750 | 12.24 |
| 09/25/2026 18:42 | 200 | 12.24 |
| 09/25/2026 18:42 | 2600 | 12.24 |
| 09/25/2026 18:42 | 3 | 12.24 |
| 09/25/2026 18:42 | 400 | 12.24 |
| 09/25/2026 18:42 | 1 | 12.24 |
| 09/25/2026 18:42 | 1300 | 12.24 |
| 09/25/2026 18:42 | 600 | 12.24 |
| 09/25/2026 18:42 | 407 | 12.24 |
| 09/25/2026 18:42 | 1 | 12.24 |
| 09/25/2026 18:42 | 100 | 12.24 |
| 09/25/2026 18:42 | 192 | 12.24 |
| 09/25/2026 18:42 | 100 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 300 | 12.24 |
| 09/25/2026 18:42 | 76 | 12.235 |
| 09/25/2026 18:42 | 100 | 12.235 |
| 09/25/2026 18:42 | 124 | 12.235 |
| 09/25/2026 18:41 | 300 | 12.235 |
| 09/25/2026 18:41 | 24 | 12.24 |
| 09/25/2026 18:41 | 200 | 12.24 |
| 09/25/2026 18:41 | 200 | 12.24 |
| 09/25/2026 18:41 | 400 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.24 |
| 09/25/2026 18:41 | 1750 | 12.24 |
| 09/25/2026 18:41 | 600 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.24 |
| 09/25/2026 18:41 | 100 | 12.24 |
| 09/25/2026 18:41 | 6 | 12.24 |
| 09/25/2026 18:41 | 10 | 12.24 |
| 09/25/2026 18:41 | 199 | 12.24 |
| 09/25/2026 18:41 | 1 | 12.24 |
| 09/25/2026 18:41 | 200 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.24 |
| 09/25/2026 18:41 | 1 | 12.23 |
| 09/25/2026 18:41 | 15 | 12.23 |
| 09/25/2026 18:41 | 400 | 12.23 |
| 09/25/2026 18:41 | 85 | 12.23 |
| 09/25/2026 18:41 | 201 | 12.23 |
| 09/25/2026 18:41 | 299 | 12.23 |
| 09/25/2026 18:41 | 1 | 12.23 |
| 09/25/2026 18:41 | 100 | 12.23 |
| 09/25/2026 18:41 | 115 | 12.23 |
| 09/25/2026 18:41 | 85 | 12.23 |
| 09/25/2026 18:41 | 300 | 12.235 |
| 09/25/2026 18:41 | 110 | 12.235 |
| 09/25/2026 18:41 | 300 | 12.235 |
| 09/25/2026 18:41 | 300 | 12.235 |
| 09/25/2026 18:41 | 1 | 12.24 |
| 09/25/2026 18:41 | 162 | 12.24 |
| 09/25/2026 18:41 | 1000 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.24 |
| 09/25/2026 18:41 | 900 | 12.24 |
| 09/25/2026 18:41 | 600 | 12.24 |
| 09/25/2026 18:41 | 2600 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.235 |
| 09/25/2026 18:41 | 100 | 12.24 |
| 09/25/2026 18:41 | 1500 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.24 |
| 09/25/2026 18:41 | 2000 | 12.24 |
| 09/25/2026 18:41 | 12 | 12.24 |
| 09/25/2026 18:41 | 2414 | 12.24 |
| 09/25/2026 18:41 | 300 | 12.24 |
| 09/25/2026 18:41 | 200 | 12.24 |
| 09/25/2026 18:41 | 186 | 12.24 |
| 09/25/2026 18:41 | 100 | 12.24 |
| 09/25/2026 18:41 | 95 | 12.24 |
| 09/25/2026 18:41 | 20 | 12.24 |
| 09/25/2026 18:41 | 99 | 12.24 |
| 09/25/2026 18:40 | 1 | 12.24 |
| 09/25/2026 18:40 | 200 | 12.24 |
| 09/25/2026 18:40 | 300 | 12.24 |
| 09/25/2026 18:40 | 500 | 12.24 |
| 09/25/2026 18:40 | 5 | 12.245 |
| 09/25/2026 18:40 | 100 | 12.245 |
| 09/25/2026 18:40 | 16 | 12.245 |
| 09/25/2026 18:40 | 100 | 12.25 |
| 09/25/2026 18:40 | 99 | 12.25 |
| 09/25/2026 18:40 | 30 | 12.25 |
| 09/25/2026 18:40 | 1100 | 12.25 |
| 09/25/2026 18:40 | 1000 | 12.25 |
| 09/25/2026 18:40 | 400 | 12.25 |
| 09/25/2026 18:40 | 5100 | 12.25 |
| 09/25/2026 18:40 | 500 | 12.25 |
| 09/25/2026 18:40 | 100 | 12.25 |
| 09/25/2026 18:40 | 300 | 12.25 |
| 09/25/2026 18:40 | 100 | 12.25 |
| 09/25/2026 18:40 | 623 | 12.25 |
| 09/25/2026 18:40 | 500 | 12.25 |
| 09/25/2026 18:40 | 500 | 12.25 |
| 09/25/2026 18:40 | 275 | 12.255 |
| 09/25/2026 18:40 | 20 | 12.26 |
| 09/25/2026 18:40 | 37 | 12.26 |
| 09/25/2026 18:40 | 100 | 12.26 |
| 09/25/2026 18:40 | 131 | 12.26 |
| 09/25/2026 18:40 | 1 | 12.26 |
| 09/25/2026 18:40 | 100 | 12.26 |
| 09/25/2026 18:40 | 100 | 12.26 |
| 09/25/2026 18:40 | 106 | 12.26 |
| 09/25/2026 18:40 | 412 | 12.26 |
| 09/25/2026 18:40 | 100 | 12.26 |
| 09/25/2026 18:40 | 1 | 12.26 |
| 09/25/2026 18:40 | 187 | 12.26 |
| 09/25/2026 18:40 | 1 | 12.25 |
| 09/25/2026 18:40 | 500 | 12.25 |
| 09/25/2026 18:40 | 500 | 12.25 |
| 09/25/2026 18:40 | 1 | 12.25 |
| 09/25/2026 18:40 | 200 | 12.25 |
| 09/25/2026 18:40 | 700 | 12.25 |
| 09/25/2026 18:40 | 300 | 12.25 |
| 09/25/2026 18:40 | 125 | 12.25 |
| 09/25/2026 18:40 | 400 | 12.25 |
| 09/25/2026 18:40 | 600 | 12.25 |
| 09/25/2026 18:40 | 75 | 12.25 |
| 09/25/2026 18:40 | 2600 | 12.25 |
| 09/25/2026 18:39 | 333 | 12.25 |
| 09/25/2026 18:39 | 67 | 12.25 |
| 09/25/2026 18:39 | 300 | 12.245 |
| 09/25/2026 18:39 | 100 | 12.245 |
| 09/25/2026 18:39 | 200 | 12.25 |
| 09/25/2026 18:39 | 500 | 12.25 |
| 09/25/2026 18:39 | 1000 | 12.25 |
| 09/25/2026 18:39 | 2600 | 12.25 |
| 09/25/2026 18:39 | 1 | 12.25 |
| 09/25/2026 18:39 | 100 | 12.25 |
| 09/25/2026 18:39 | 1 | 12.25 |
| 09/25/2026 18:39 | 10 | 12.25 |
| 09/25/2026 18:39 | 21 | 12.25 |
| 09/25/2026 18:39 | 1750 | 12.25 |
| 09/25/2026 18:39 | 600 | 12.25 |
| 09/25/2026 18:39 | 700 | 12.25 |
| 09/25/2026 18:39 | 638 | 12.25 |
| 09/25/2026 18:39 | 362 | 12.25 |
| 09/25/2026 18:39 | 8 | 12.245 |
| 09/25/2026 18:39 | 403 | 12.245 |
| 09/25/2026 18:39 | 300 | 12.245 |
| 09/25/2026 18:39 | 300 | 12.245 |
| 09/25/2026 18:39 | 300 | 12.245 |
| 09/25/2026 18:39 | 200 | 12.24 |
| 09/25/2026 18:39 | 200 | 12.24 |
| 09/25/2026 18:39 | 400 | 12.24 |
| 09/25/2026 18:39 | 300 | 12.24 |
| 09/25/2026 18:39 | 200 | 12.24 |
| 09/25/2026 18:39 | 100 | 12.24 |
| 09/25/2026 18:39 | 600 | 12.24 |
| 09/25/2026 18:39 | 300 | 12.235 |
| 09/25/2026 18:39 | 300 | 12.235 |
| 09/25/2026 18:39 | 200 | 12.24 |
| 09/25/2026 18:39 | 100 | 12.24 |
| 09/25/2026 18:39 | 4 | 12.24 |
| 09/25/2026 18:39 | 95 | 12.24 |
| 09/25/2026 18:39 | 700 | 12.24 |
| 09/25/2026 18:39 | 3 | 12.245 |
| 09/25/2026 18:39 | 300 | 12.245 |
| 09/25/2026 18:39 | 400 | 12.245 |
| 09/25/2026 18:39 | 100 | 12.25 |
| 09/25/2026 18:39 | 900 | 12.25 |
| 09/25/2026 18:39 | 300 | 12.25 |
| 09/25/2026 18:39 | 14 | 12.25 |
| 09/25/2026 18:39 | 700 | 12.25 |
| 09/25/2026 18:39 | 300 | 12.25 |
| 09/25/2026 18:39 | 600 | 12.25 |
| 09/25/2026 18:38 | 300 | 12.25 |
| 09/25/2026 18:38 | 400 | 12.25 |
| 09/25/2026 18:38 | 400 | 12.25 |
| 09/25/2026 18:38 | 2600 | 12.25 |
| 09/25/2026 18:38 | 601 | 12.25 |
| 09/25/2026 18:38 | 300 | 12.245 |
| 09/25/2026 18:38 | 100 | 12.25 |
| 09/25/2026 18:38 | 15 | 12.25 |
| 09/25/2026 18:38 | 30 | 12.25 |
| 09/25/2026 18:38 | 98 | 12.25 |
| 09/25/2026 18:38 | 1 | 12.25 |
| 09/25/2026 18:38 | 1 | 12.25 |
| 09/25/2026 18:38 | 200 | 12.25 |
| 09/25/2026 18:38 | 99 | 12.25 |
| 09/25/2026 18:38 | 1 | 12.25 |
| 09/25/2026 18:38 | 100 | 12.255 |
| 09/25/2026 18:38 | 300 | 12.26 |
| 09/25/2026 18:38 | 1500 | 12.26 |
| 09/25/2026 18:38 | 500 | 12.26 |
| 09/25/2026 18:38 | 300 | 12.26 |
| 09/25/2026 18:38 | 10 | 12.26 |
| 09/25/2026 18:38 | 25 | 12.26 |
| 09/25/2026 18:38 | 75 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 25 | 12.26 |
| 09/25/2026 18:38 | 75 | 12.26 |
| 09/25/2026 18:38 | 98 | 12.26 |
| 09/25/2026 18:38 | 1 | 12.26 |
| 09/25/2026 18:38 | 1 | 12.26 |
| 09/25/2026 18:38 | 500 | 12.26 |
| 09/25/2026 18:38 | 2600 | 12.26 |
| 09/25/2026 18:38 | 300 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 15 | 12.26 |
| 09/25/2026 18:38 | 100 | 12.26 |
| 09/25/2026 18:38 | 1 | 12.26 |
| 09/25/2026 18:38 | 1000 | 12.26 |
| 09/25/2026 18:38 | 200 | 12.26 |
| 09/25/2026 18:38 | 1720 | 12.26 |
| 09/25/2026 18:38 | 11 | 12.26 |
| 09/25/2026 18:38 | 400 | 12.26 |
| 09/25/2026 18:38 | 42 | 12.26 |
| 09/25/2026 18:38 | 5 | 12.265 |
| 09/25/2026 18:38 | 1 | 12.26 |
| 09/25/2026 18:38 | 300 | 12.26 |
| 09/25/2026 18:38 | 57 | 12.26 |
| 09/25/2026 18:38 | 10 | 12.26 |
| 09/25/2026 18:38 | 10 | 12.26 |
| 09/25/2026 18:38 | 200 | 12.26 |
| 09/25/2026 18:38 | 1 | 12.26 |
| 09/25/2026 18:38 | 22 | 12.26 |
| 09/25/2026 18:38 | 1 | 12.26 |
| 09/25/2026 18:37 | 700 | 12.26 |
| 09/25/2026 18:37 | 100 | 12.26 |
| 09/25/2026 18:37 | 300 | 12.26 |
| 09/25/2026 18:37 | 300 | 12.26 |
| 09/25/2026 18:37 | 3642 | 12.26 |
| 09/25/2026 18:37 | 1000 | 12.26 |
| 09/25/2026 18:37 | 10 | 12.255 |
| 09/25/2026 18:37 | 10 | 12.255 |
| 09/25/2026 18:37 | 20 | 12.25 |
| 09/25/2026 18:37 | 20 | 12.25 |
| 09/25/2026 18:37 | 1 | 12.25 |
| 09/25/2026 18:37 | 378 | 12.25 |
| 09/25/2026 18:37 | 100 | 12.25 |
| 09/25/2026 18:37 | 200 | 12.25 |
| 09/25/2026 18:37 | 122 | 12.25 |
| 09/25/2026 18:37 | 1 | 12.25 |
| 09/25/2026 18:37 | 100 | 12.25 |
| 09/25/2026 18:37 | 600 | 12.245 |
| 09/25/2026 18:37 | 100 | 12.25 |
| 09/25/2026 18:37 | 23 | 12.25 |
| 09/25/2026 18:37 | 5 | 12.25 |
| 09/25/2026 18:37 | 50 | 12.25 |
| 09/25/2026 18:37 | 400 | 12.25 |
| 09/25/2026 18:37 | 700 | 12.25 |
| 09/25/2026 18:37 | 300 | 12.255 |
| 09/25/2026 18:37 | 400 | 12.255 |
| 09/25/2026 18:37 | 100 | 12.26 |
| 09/25/2026 18:37 | 16 | 12.26 |
| 09/25/2026 18:37 | 200 | 12.26 |
| 09/25/2026 18:37 | 300 | 12.26 |
| 09/25/2026 18:37 | 500 | 12.26 |
| 09/25/2026 18:37 | 500 | 12.26 |
| 09/25/2026 18:37 | 1500 | 12.26 |
| 09/25/2026 18:36 | 7 | 12.265 |
| 09/25/2026 18:36 | 5 | 12.265 |
| 09/25/2026 18:36 | 400 | 12.265 |
| 09/25/2026 18:36 | 7 | 12.265 |
| 09/25/2026 18:36 | 75 | 12.27 |
| 09/25/2026 18:36 | 500 | 12.27 |
| 09/25/2026 18:36 | 1 | 12.27 |
| 09/25/2026 18:36 | 200 | 12.27 |
| 09/25/2026 18:36 | 500 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 600 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 75 | 12.27 |
| 09/25/2026 18:36 | 30 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 2600 | 12.27 |
| 09/25/2026 18:36 | 800 | 12.265 |
| 09/25/2026 18:36 | 1000 | 12.27 |
| 09/25/2026 18:36 | 500 | 12.27 |
| 09/25/2026 18:36 | 800 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 1500 | 12.27 |
| 09/25/2026 18:36 | 600 | 12.27 |
| 09/25/2026 18:36 | 2600 | 12.27 |
| 09/25/2026 18:36 | 900 | 12.27 |
| 09/25/2026 18:36 | 700 | 12.27 |
| 09/25/2026 18:36 | 553 | 12.27 |
| 09/25/2026 18:36 | 447 | 12.27 |
| 09/25/2026 18:36 | 900 | 12.27 |
| 09/25/2026 18:36 | 100 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 400 | 12.27 |
| 09/25/2026 18:36 | 600 | 12.27 |
| 09/25/2026 18:36 | 2600 | 12.27 |
| 09/25/2026 18:36 | 800 | 12.265 |
| 09/25/2026 18:36 | 300 | 12.265 |
| 09/25/2026 18:36 | 300 | 12.265 |
| 09/25/2026 18:36 | 3 | 12.27 |
| 09/25/2026 18:36 | 200 | 12.27 |
| 09/25/2026 18:36 | 200 | 12.27 |
| 09/25/2026 18:36 | 10 | 12.27 |
| 09/25/2026 18:36 | 400 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 500 | 12.27 |
| 09/25/2026 18:36 | 2600 | 12.27 |
| 09/25/2026 18:36 | 600 | 12.27 |
| 09/25/2026 18:36 | 800 | 12.27 |
| 09/25/2026 18:36 | 100 | 12.27 |
| 09/25/2026 18:36 | 100 | 12.27 |
| 09/25/2026 18:36 | 500 | 12.27 |
| 09/25/2026 18:36 | 900 | 12.27 |
| 09/25/2026 18:36 | 200 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 30 | 12.27 |
| 09/25/2026 18:36 | 1 | 12.27 |
| 09/25/2026 18:36 | 1 | 12.27 |
| 09/25/2026 18:36 | 100 | 12.27 |
| 09/25/2026 18:36 | 200 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 997 | 12.27 |
| 09/25/2026 18:36 | 500 | 12.27 |
| 09/25/2026 18:36 | 300 | 12.27 |
| 09/25/2026 18:36 | 1407 | 12.27 |
| 09/25/2026 18:36 | 393 | 12.27 |
| 09/25/2026 18:36 | 1192 | 12.265 |
| 09/25/2026 18:36 | 784 | 12.265 |
| 09/25/2026 18:36 | 11 | 12.265 |
| 09/25/2026 18:36 | 5 | 12.265 |
| 09/25/2026 18:36 | 7 | 12.27 |
| 09/25/2026 18:36 | 100 | 12.265 |
| 09/25/2026 18:36 | 300 | 12.265 |
| 09/25/2026 18:36 | 100 | 12.265 |
| 09/25/2026 18:36 | 200 | 12.265 |
| 09/25/2026 18:36 | 300 | 12.265 |
| 09/25/2026 18:36 | 1 | 12.26 |
| 09/25/2026 18:36 | 100 | 12.26 |
| 09/25/2026 18:36 | 100 | 12.26 |
| 09/25/2026 18:35 | 400 | 12.26 |
| 09/25/2026 18:35 | 700 | 12.26 |
| 09/25/2026 18:35 | 300 | 12.26 |
| 09/25/2026 18:35 | 308 | 12.255 |
| 09/25/2026 18:35 | 800 | 12.26 |
| 09/25/2026 18:35 | 400 | 12.26 |
| 09/25/2026 18:35 | 100 | 12.26 |
| 09/25/2026 18:35 | 100 | 12.26 |
| 09/25/2026 18:35 | 300 | 12.26 |
| 09/25/2026 18:35 | 300 | 12.26 |
| 09/25/2026 18:35 | 28 | 12.26 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 900 | 12.25 |
| 09/25/2026 18:35 | 75 | 12.25 |
| 09/25/2026 18:35 | 300 | 12.25 |
| 09/25/2026 18:35 | 500 | 12.25 |
| 09/25/2026 18:35 | 500 | 12.25 |
| 09/25/2026 18:35 | 100 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 300 | 12.25 |
| 09/25/2026 18:35 | 600 | 12.25 |
| 09/25/2026 18:35 | 75 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 2600 | 12.25 |
| 09/25/2026 18:35 | 800 | 12.245 |
| 09/25/2026 18:35 | 300 | 12.245 |
| 09/25/2026 18:35 | 1 | 12.25 |
| 09/25/2026 18:35 | 11 | 12.25 |
| 09/25/2026 18:35 | 750 | 12.25 |
| 09/25/2026 18:35 | 100 | 12.25 |
| 09/25/2026 18:35 | 1000 | 12.25 |
| 09/25/2026 18:35 | 1000 | 12.25 |
| 09/25/2026 18:35 | 500 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 7600 | 12.25 |
| 09/25/2026 18:35 | 600 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 300 | 12.255 |
| 09/25/2026 18:35 | 1000 | 12.25 |
| 09/25/2026 18:35 | 100 | 12.25 |
| 09/25/2026 18:35 | 500 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 500 | 12.25 |
| 09/25/2026 18:35 | 75 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 1 | 12.25 |
| 09/25/2026 18:35 | 97 | 12.25 |
| 09/25/2026 18:35 | 200 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 100 | 12.25 |
| 09/25/2026 18:35 | 600 | 12.25 |
| 09/25/2026 18:35 | 700 | 12.25 |
| 09/25/2026 18:35 | 100 | 12.25 |
| 09/25/2026 18:35 | 200 | 12.25 |
| 09/25/2026 18:35 | 600 | 12.25 |
| 09/25/2026 18:35 | 1 | 12.25 |
| 09/25/2026 18:35 | 700 | 12.25 |
| 09/25/2026 18:35 | 300 | 12.25 |
| 09/25/2026 18:35 | 210 | 12.25 |
| 09/25/2026 18:35 | 400 | 12.25 |
| 09/25/2026 18:35 | 90 | 12.25 |
| 09/25/2026 18:35 | 300 | 12.245 |
| 09/25/2026 18:35 | 1020 | 12.24 |
| 09/25/2026 18:35 | 100 | 12.24 |
| 09/25/2026 18:35 | 300 | 12.24 |
| 09/25/2026 18:35 | 200 | 12.24 |
| 09/25/2026 18:35 | 100 | 12.24 |
| 09/25/2026 18:35 | 200 | 12.24 |
| 09/25/2026 18:35 | 400 | 12.24 |
| 09/25/2026 18:35 | 920 | 12.24 |
| 09/25/2026 18:34 | 10 | 12.235 |
| 09/25/2026 18:34 | 89 | 12.24 |
| 09/25/2026 18:34 | 20 | 12.24 |
| 09/25/2026 18:34 | 100 | 12.24 |
| 09/25/2026 18:34 | 491 | 12.24 |
| 09/25/2026 18:34 | 400 | 12.24 |
| 09/25/2026 18:34 | 371 | 12.24 |
| 09/25/2026 18:34 | 10 | 12.24 |
| 09/25/2026 18:34 | 4 | 12.24 |
| 09/25/2026 18:34 | 4 | 12.24 |
| 09/25/2026 18:34 | 54 | 12.24 |
| 09/25/2026 18:34 | 100 | 12.24 |
| 09/25/2026 18:34 | 10 | 12.24 |
| 09/25/2026 18:34 | 47 | 12.24 |
| 09/25/2026 18:34 | 300 | 12.24 |
| 09/25/2026 18:34 | 300 | 12.245 |
| 09/25/2026 18:34 | 5 | 12.25 |
| 09/25/2026 18:34 | 13 | 12.25 |
| 09/25/2026 18:34 | 5 | 12.25 |
| 09/25/2026 18:34 | 23 | 12.25 |
| 09/25/2026 18:34 | 1 | 12.25 |
| 09/25/2026 18:34 | 100 | 12.25 |
| 09/25/2026 18:34 | 30 | 12.25 |
| 09/25/2026 18:34 | 100 | 12.25 |
| 09/25/2026 18:34 | 22 | 12.25 |
| 09/25/2026 18:34 | 1 | 12.25 |
| 09/25/2026 18:34 | 198 | 12.25 |
| 09/25/2026 18:34 | 1 | 12.25 |
| 09/25/2026 18:34 | 1 | 12.25 |
| 09/25/2026 18:34 | 100 | 12.25 |
| 09/25/2026 18:34 | 64 | 12.255 |
| 09/25/2026 18:33 | 1 | 12.255 |
| 09/25/2026 18:33 | 100 | 12.255 |
| 09/25/2026 18:33 | 345 | 12.255 |
| 09/25/2026 18:33 | 1 | 12.255 |
| 09/25/2026 18:32 | 1400 | 12.25 |
| 09/25/2026 18:32 | 300 | 12.25 |
| 09/25/2026 18:32 | 204 | 12.245 |
| 09/25/2026 18:32 | 100 | 12.245 |
| 09/25/2026 18:32 | 311 | 12.245 |
| 09/25/2026 18:32 | 300 | 12.245 |
| 09/25/2026 18:32 | 700 | 12.24 |
| 09/25/2026 18:32 | 100 | 12.24 |
| 09/25/2026 18:32 | 100 | 12.24 |
| 09/25/2026 18:32 | 100 | 12.24 |
| 09/25/2026 18:32 | 200 | 12.24 |
| 09/25/2026 18:32 | 1000 | 12.24 |
| 09/25/2026 18:32 | 600 | 12.24 |
| 09/25/2026 18:32 | 1600 | 12.24 |
| 09/25/2026 18:32 | 100 | 12.24 |
| 09/25/2026 18:32 | 100 | 12.235 |
| 09/25/2026 18:31 | 78 | 12.24 |
| 09/25/2026 18:31 | 700 | 12.235 |
| 09/25/2026 18:31 | 100 | 12.235 |
| 09/25/2026 18:30 | 1 | 12.24 |
| 09/25/2026 18:30 | 108 | 12.24 |
| 09/25/2026 18:30 | 200 | 12.24 |
| 09/25/2026 18:30 | 1700 | 12.24 |
| 09/25/2026 18:30 | 800 | 12.235 |
| 09/25/2026 18:30 | 1192 | 12.235 |
| 09/25/2026 18:30 | 100 | 12.23 |
| 09/25/2026 18:30 | 200 | 12.23 |
| 09/25/2026 18:30 | 100 | 12.23 |
| 09/25/2026 18:30 | 300 | 12.23 |
| 09/25/2026 18:30 | 400 | 12.23 |
| 09/25/2026 18:30 | 3200 | 12.23 |
| 09/25/2026 18:30 | 400 | 12.23 |
| 09/25/2026 18:30 | 300 | 12.225 |
| 09/25/2026 18:30 | 440 | 12.225 |
| 09/25/2026 18:30 | 100 | 12.225 |
| 09/25/2026 18:30 | 100 | 12.225 |
| 09/25/2026 18:29 | 1 | 12.22 |
| 09/25/2026 18:29 | 300 | 12.22 |
| 09/25/2026 18:29 | 100 | 12.22 |
| 09/25/2026 18:29 | 200 | 12.22 |
| 09/25/2026 18:29 | 1 | 12.22 |
| 09/25/2026 18:29 | 100 | 12.22 |
| 09/25/2026 18:29 | 200 | 12.22 |
| 09/25/2026 18:29 | 300 | 12.225 |
| 09/25/2026 18:29 | 9 | 12.225 |
| 09/25/2026 18:29 | 57 | 12.225 |
| 09/25/2026 18:29 | 133 | 12.225 |
| 09/25/2026 18:29 | 100 | 12.225 |
| 09/25/2026 18:27 | 10 | 12.23 |
| 09/25/2026 18:27 | 100 | 12.23 |
| 09/25/2026 18:27 | 20 | 12.23 |
| 09/25/2026 18:27 | 95 | 12.23 |
| 09/25/2026 18:27 | 5 | 12.23 |
| 09/25/2026 18:27 | 100 | 12.23 |
| 09/25/2026 18:27 | 100 | 12.23 |
| 09/25/2026 18:27 | 400 | 12.23 |
| 09/25/2026 18:27 | 1 | 12.23 |
| 09/25/2026 18:27 | 1 | 12.23 |
| 09/25/2026 18:27 | 9 | 12.23 |
| 09/25/2026 18:27 | 100 | 12.23 |
| 09/25/2026 18:27 | 900 | 12.24 |
| 09/25/2026 18:27 | 400 | 12.24 |
| 09/25/2026 18:27 | 300 | 12.24 |
| 09/25/2026 18:27 | 64 | 12.24 |
| 09/25/2026 18:27 | 1 | 12.24 |
| 09/25/2026 18:27 | 1 | 12.24 |
| 09/25/2026 18:27 | 1200 | 12.24 |
| 09/25/2026 18:27 | 10 | 12.24 |
| 09/25/2026 18:27 | 102 | 12.24 |
| 09/25/2026 18:27 | 10 | 12.24 |
| 09/25/2026 18:27 | 800 | 12.24 |
| 09/25/2026 18:26 | 1 | 12.25 |
| 09/25/2026 18:26 | 1 | 12.25 |
| 09/25/2026 18:26 | 300 | 12.25 |
| 09/25/2026 18:26 | 500 | 12.25 |
| 09/25/2026 18:26 | 600 | 12.25 |
| 09/25/2026 18:26 | 900 | 12.25 |
| 09/25/2026 18:26 | 300 | 12.25 |
| 09/25/2026 18:26 | 100 | 12.245 |
| 09/25/2026 18:26 | 297 | 12.245 |
| 09/25/2026 18:26 | 94 | 12.245 |
| 09/25/2026 18:26 | 82 | 12.25 |
| 09/25/2026 18:26 | 10 | 12.25 |
| 09/25/2026 18:26 | 21 | 12.25 |
| 09/25/2026 18:26 | 400 | 12.25 |
| 09/25/2026 18:26 | 137 | 12.25 |
| 09/25/2026 18:26 | 200 | 12.25 |
| 09/25/2026 18:26 | 69 | 12.25 |
| 09/25/2026 18:26 | 1 | 12.25 |
| 09/25/2026 18:26 | 2400 | 12.25 |
| 09/25/2026 18:26 | 42 | 12.25 |
| 09/25/2026 18:26 | 500 | 12.25 |
| 09/25/2026 18:25 | 100 | 12.255 |
| 09/25/2026 18:25 | 200 | 12.255 |
| 09/25/2026 18:24 | 1192 | 12.255 |
| 09/25/2026 18:24 | 300 | 12.255 |
| 09/25/2026 18:24 | 200 | 12.25 |
| 09/25/2026 18:24 | 201 | 12.25 |
| 09/25/2026 18:24 | 200 | 12.25 |
| 09/25/2026 18:24 | 300 | 12.25 |
| 09/25/2026 18:24 | 500 | 12.25 |
| 09/25/2026 18:24 | 300 | 12.25 |
| 09/25/2026 18:24 | 200 | 12.25 |
| 09/25/2026 18:24 | 100 | 12.25 |
| 09/25/2026 18:24 | 400 | 12.25 |
| 09/25/2026 18:24 | 800 | 12.25 |
| 09/25/2026 18:24 | 300 | 12.25 |
| 09/25/2026 18:24 | 1900 | 12.25 |
| 09/25/2026 18:24 | 99 | 12.25 |
| 09/25/2026 18:24 | 1 | 12.25 |
| 09/25/2026 18:24 | 100 | 12.245 |
| 09/25/2026 18:24 | 200 | 12.245 |
| 09/25/2026 18:24 | 1 | 12.24 |
| 09/25/2026 18:24 | 600 | 12.24 |
| 09/25/2026 18:24 | 600 | 12.24 |
| 09/25/2026 18:24 | 300 | 12.24 |
| 09/25/2026 18:24 | 300 | 12.24 |
| 09/25/2026 18:24 | 200 | 12.24 |
| 09/25/2026 18:24 | 400 | 12.24 |
| 09/25/2026 18:23 | 75 | 12.24 |
| 09/25/2026 18:23 | 500 | 12.24 |
| 09/25/2026 18:23 | 800 | 12.24 |
| 09/25/2026 18:23 | 300 | 12.24 |
| 09/25/2026 18:23 | 500 | 12.24 |
| 09/25/2026 18:23 | 2000 | 12.24 |
| 09/25/2026 18:23 | 400 | 12.24 |
| 09/25/2026 18:23 | 200 | 12.24 |
| 09/25/2026 18:23 | 200 | 12.24 |
| 09/25/2026 18:23 | 100 | 12.24 |
| 09/25/2026 18:23 | 300 | 12.24 |
| 09/25/2026 18:23 | 373 | 12.24 |
| 09/25/2026 18:23 | 1 | 12.24 |
| 09/25/2026 18:23 | 26 | 12.24 |
| 09/25/2026 18:23 | 100 | 12.24 |
| 09/25/2026 18:23 | 100 | 12.235 |
| 09/25/2026 18:23 | 73 | 12.24 |
| 09/25/2026 18:23 | 220 | 12.24 |
| 09/25/2026 18:23 | 10 | 12.24 |
| 09/25/2026 18:23 | 6300 | 12.24 |
| 09/25/2026 18:23 | 130 | 12.24 |
| 09/25/2026 18:23 | 13 | 12.24 |
| 09/25/2026 18:23 | 600 | 12.24 |
| 09/25/2026 18:23 | 200 | 12.24 |
| 09/25/2026 18:23 | 10 | 12.24 |
| 09/25/2026 18:23 | 106 | 12.24 |
| 09/25/2026 18:23 | 4 | 12.24 |
| 09/25/2026 18:23 | 100 | 12.24 |
| 09/25/2026 18:23 | 1 | 12.24 |
| 09/25/2026 18:23 | 735 | 12.24 |
| 09/25/2026 18:20 | 65 | 12.24 |
| 09/25/2026 18:20 | 6 | 12.245 |
| 09/25/2026 18:19 | 200 | 12.245 |
| 09/25/2026 18:18 | 13 | 12.245 |
| 09/25/2026 18:18 | 20 | 12.245 |
| 09/25/2026 18:17 | 400 | 12.24 |
| 09/25/2026 18:17 | 100 | 12.24 |
| 09/25/2026 18:17 | 75 | 12.24 |
| 09/25/2026 18:17 | 15 | 12.24 |
| 09/25/2026 18:17 | 28 | 12.24 |
| 09/25/2026 18:17 | 60 | 12.24 |
| 09/25/2026 18:17 | 200 | 12.24 |
| 09/25/2026 18:17 | 700 | 12.24 |
| 09/25/2026 18:17 | 100 | 12.24 |
| 09/25/2026 18:17 | 300 | 12.24 |
| 09/25/2026 18:17 | 400 | 12.24 |
| 09/25/2026 18:17 | 900 | 12.24 |
| 09/25/2026 18:17 | 200 | 12.24 |
| 09/25/2026 18:17 | 500 | 12.24 |
| 09/25/2026 18:17 | 600 | 12.235 |
| 09/25/2026 18:16 | 11 | 12.24 |
| 09/25/2026 18:16 | 12 | 12.24 |
| 09/25/2026 18:16 | 72 | 12.24 |
| 09/25/2026 18:16 | 1 | 12.24 |
| 09/25/2026 18:16 | 27 | 12.24 |
| 09/25/2026 18:16 | 4 | 12.24 |
| 09/25/2026 18:16 | 4 | 12.24 |
| 09/25/2026 18:16 | 47 | 12.24 |
| 09/25/2026 18:16 | 5 | 12.24 |
| 09/25/2026 18:16 | 5 | 12.24 |
| 09/25/2026 18:16 | 4 | 12.24 |
| 09/25/2026 18:16 | 400 | 12.24 |
| 09/25/2026 18:16 | 300 | 12.24 |
| 09/25/2026 18:16 | 8 | 12.24 |
| 09/25/2026 18:16 | 100 | 12.24 |
| 09/25/2026 18:16 | 200 | 12.24 |
| 09/25/2026 18:16 | 496 | 12.24 |
| 09/25/2026 18:16 | 1 | 12.24 |
| 09/25/2026 18:16 | 1 | 12.24 |
| 09/25/2026 18:16 | 300 | 12.25 |
| 09/25/2026 18:16 | 700 | 12.25 |
| 09/25/2026 18:16 | 1 | 12.25 |
| 09/25/2026 18:16 | 225 | 12.25 |
| 09/25/2026 18:16 | 75 | 12.25 |
| 09/25/2026 18:16 | 300 | 12.25 |
| 09/25/2026 18:16 | 400 | 12.25 |
| 09/25/2026 18:16 | 600 | 12.25 |
| 09/25/2026 18:16 | 327 | 12.25 |
| 09/25/2026 18:16 | 4 | 12.25 |
| 09/25/2026 18:16 | 1 | 12.25 |
| 09/25/2026 18:16 | 408 | 12.25 |
| 09/25/2026 18:16 | 1192 | 12.245 |
| 09/25/2026 18:16 | 700 | 12.245 |
| 09/25/2026 18:16 | 100 | 12.245 |
| 09/25/2026 18:16 | 8 | 12.25 |
| 09/25/2026 18:16 | 107 | 12.25 |
| 09/25/2026 18:16 | 700 | 12.25 |
| 09/25/2026 18:16 | 800 | 12.25 |
| 09/25/2026 18:16 | 600 | 12.25 |
| 09/25/2026 18:16 | 10 | 12.25 |
| 09/25/2026 18:16 | 1 | 12.25 |
| 09/25/2026 18:16 | 1 | 12.25 |
| 09/25/2026 18:16 | 1300 | 12.25 |
| 09/25/2026 18:16 | 101 | 12.25 |
| 09/25/2026 18:16 | 100 | 12.25 |
| 09/25/2026 18:16 | 4 | 12.25 |
| 09/25/2026 18:16 | 14 | 12.25 |
| 09/25/2026 18:16 | 500 | 12.25 |
| 09/25/2026 18:16 | 500 | 12.25 |
| 09/25/2026 18:16 | 7 | 12.255 |
| 09/25/2026 18:15 | 100 | 12.255 |
| 09/25/2026 18:15 | 5 | 12.26 |
| 09/25/2026 18:15 | 1 | 12.26 |
| 09/25/2026 18:15 | 1 | 12.26 |
| 09/25/2026 18:15 | 33 | 12.26 |
| 09/25/2026 18:15 | 8 | 12.26 |
| 09/25/2026 18:15 | 10 | 12.26 |
| 09/25/2026 18:15 | 100 | 12.26 |
| 09/25/2026 18:15 | 30 | 12.26 |
| 09/25/2026 18:15 | 600 | 12.26 |
| 09/25/2026 18:15 | 2200 | 12.26 |
| 09/25/2026 18:15 | 1 | 12.26 |
| 09/25/2026 18:15 | 21 | 12.26 |
| 09/25/2026 18:15 | 123 | 12.26 |
| 09/25/2026 18:15 | 300 | 12.26 |
| 09/25/2026 18:14 | 1 | 12.265 |
| 09/25/2026 18:12 | 178 | 12.265 |
| 09/25/2026 18:12 | 3 | 12.265 |
| 09/25/2026 18:12 | 98 | 12.26 |
| 09/25/2026 18:12 | 1 | 12.26 |
| 09/25/2026 18:12 | 1 | 12.26 |
| 09/25/2026 18:12 | 1200 | 12.26 |
| 09/25/2026 18:12 | 500 | 12.26 |
| 09/25/2026 18:12 | 100 | 12.26 |
| 09/25/2026 18:12 | 100 | 12.26 |
| 09/25/2026 18:12 | 100 | 12.26 |
| 09/25/2026 18:12 | 200 | 12.26 |
| 09/25/2026 18:12 | 100 | 12.26 |
| 09/25/2026 18:12 | 800 | 12.26 |
| 09/25/2026 18:12 | 6 | 12.255 |
| 09/25/2026 18:11 | 1 | 12.255 |
| 09/25/2026 18:10 | 3 | 12.255 |
| 09/25/2026 18:10 | 30 | 12.25 |
| 09/25/2026 18:10 | 570 | 12.25 |
| 09/25/2026 18:10 | 400 | 12.25 |
| 09/25/2026 18:10 | 100 | 12.25 |
| 09/25/2026 18:10 | 300 | 12.25 |
| 09/25/2026 18:10 | 700 | 12.25 |
| 09/25/2026 18:10 | 30 | 12.25 |
| 09/25/2026 18:10 | 6 | 12.245 |
| 09/25/2026 18:10 | 5 | 12.245 |
| 09/25/2026 18:10 | 100 | 12.245 |
| 09/25/2026 18:10 | 5 | 12.245 |
| 09/25/2026 18:09 | 10 | 12.245 |
| 09/25/2026 18:09 | 10 | 12.245 |
| 09/25/2026 18:09 | 300 | 12.25 |
| 09/25/2026 18:09 | 100 | 12.25 |
| 09/25/2026 18:09 | 900 | 12.25 |
| 09/25/2026 18:08 | 166 | 12.25 |
| 09/25/2026 18:08 | 179 | 12.25 |
| 09/25/2026 18:08 | 300 | 12.25 |
| 09/25/2026 18:08 | 300 | 12.25 |
| 09/25/2026 18:08 | 150 | 12.25 |
| 09/25/2026 18:08 | 98 | 12.25 |
| 09/25/2026 18:08 | 1 | 12.25 |
| 09/25/2026 18:08 | 1 | 12.25 |
| 09/25/2026 18:08 | 600 | 12.25 |
| 09/25/2026 18:08 | 300 | 12.25 |
| 09/25/2026 18:08 | 400 | 12.25 |
| 09/25/2026 18:08 | 300 | 12.25 |
| 09/25/2026 18:08 | 200 | 12.245 |
| 09/25/2026 18:08 | 28 | 12.245 |
| 09/25/2026 18:08 | 18 | 12.245 |
| 09/25/2026 18:08 | 3000 | 12.25 |
| 09/25/2026 18:08 | 100 | 12.25 |
| 09/25/2026 18:08 | 1 | 12.25 |
| 09/25/2026 18:08 | 11 | 12.25 |
| 09/25/2026 18:08 | 100 | 12.25 |
| 09/25/2026 18:08 | 1000 | 12.25 |
| 09/25/2026 18:08 | 160 | 12.25 |
| 09/25/2026 18:08 | 500 | 12.25 |
| 09/25/2026 18:06 | 600 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 400 | 12.25 |
| 09/25/2026 18:06 | 25 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 175 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 100 | 12.25 |
| 09/25/2026 18:06 | 700 | 12.25 |
| 09/25/2026 18:06 | 600 | 12.25 |
| 09/25/2026 18:06 | 300 | 12.25 |
| 09/25/2026 18:06 | 900 | 12.25 |
| 09/25/2026 18:06 | 200 | 12.245 |
| 09/25/2026 18:06 | 1 | 12.24 |
| 09/25/2026 18:05 | 100 | 12.245 |
| 09/25/2026 18:04 | 3 | 12.245 |
| 09/25/2026 18:04 | 1 | 12.24 |
| 09/25/2026 18:04 | 100 | 12.245 |
| 09/25/2026 18:03 | 5 | 12.245 |
| 09/25/2026 18:03 | 1 | 12.245 |
| 09/25/2026 18:03 | 200 | 12.24 |
| 09/25/2026 18:03 | 500 | 12.24 |
| 09/25/2026 18:03 | 900 | 12.24 |
| 09/25/2026 18:03 | 700 | 12.24 |
| 09/25/2026 18:03 | 400 | 12.24 |
| 09/25/2026 18:03 | 300 | 12.24 |
| 09/25/2026 18:03 | 200 | 12.24 |
| 09/25/2026 18:03 | 900 | 12.24 |
| 09/25/2026 18:03 | 100 | 12.24 |
| 09/25/2026 18:03 | 75 | 12.24 |
| 09/25/2026 18:03 | 75 | 12.24 |
| 09/25/2026 18:03 | 900 | 12.24 |
| 09/25/2026 18:03 | 200 | 12.235 |
| 09/25/2026 18:03 | 1 | 12.24 |
| 09/25/2026 18:03 | 1 | 12.24 |
| 09/25/2026 18:03 | 11 | 12.24 |
| 09/25/2026 18:03 | 75 | 12.24 |
| 09/25/2026 18:03 | 200 | 12.24 |
| 09/25/2026 18:03 | 4000 | 12.24 |
| 09/25/2026 18:03 | 750 | 12.24 |
| 09/25/2026 18:03 | 200 | 12.24 |
| 09/25/2026 18:03 | 200 | 12.24 |
| 09/25/2026 18:03 | 75 | 12.24 |
| 09/25/2026 18:03 | 800 | 12.24 |
| 09/25/2026 18:03 | 700 | 12.24 |
| 09/25/2026 18:03 | 300 | 12.24 |
| 09/25/2026 18:03 | 200 | 12.24 |
| 09/25/2026 18:03 | 100 | 12.24 |
| 09/25/2026 18:03 | 900 | 12.24 |
| 09/25/2026 18:01 | 5 | 12.235 |
| 09/25/2026 18:01 | 700 | 12.235 |
| 09/25/2026 18:01 | 200 | 12.235 |
| 09/25/2026 18:01 | 200 | 12.235 |
| 09/25/2026 18:00 | 300 | 12.23 |
| 09/25/2026 18:00 | 500 | 12.23 |
| 09/25/2026 18:00 | 500 | 12.23 |
| 09/25/2026 18:00 | 500 | 12.23 |
| 09/25/2026 18:00 | 100 | 12.225 |
| 09/25/2026 18:00 | 25 | 12.23 |
| 09/25/2026 18:00 | 75 | 12.23 |
| 09/25/2026 18:00 | 200 | 12.23 |
| 09/25/2026 18:00 | 200 | 12.23 |
| 09/25/2026 18:00 | 200 | 12.23 |
| 09/25/2026 18:00 | 100 | 12.23 |
| 09/25/2026 18:00 | 100 | 12.23 |
| 09/25/2026 18:00 | 75 | 12.23 |
| 09/25/2026 18:00 | 100 | 12.23 |
| 09/25/2026 18:00 | 400 | 12.23 |
| 09/25/2026 18:00 | 200 | 12.23 |
| 09/25/2026 18:00 | 75 | 12.23 |
| 09/25/2026 18:00 | 399 | 12.23 |
| 09/25/2026 18:00 | 1 | 12.23 |
| 09/25/2026 18:00 | 100 | 12.23 |
| 09/25/2026 18:00 | 100 | 12.23 |
| 09/25/2026 18:00 | 200 | 12.23 |
| 09/25/2026 18:00 | 200 | 12.23 |
| 09/25/2026 18:00 | 400 | 12.23 |
| 09/25/2026 18:00 | 300 | 12.23 |
| 09/25/2026 18:00 | 99 | 12.225 |
| 09/25/2026 18:00 | 1 | 12.225 |
| 09/25/2026 18:00 | 100 | 12.225 |
| 09/25/2026 17:59 | 3 | 12.225 |
| 09/25/2026 17:59 | 100 | 12.225 |
| 09/25/2026 17:58 | 300 | 12.22 |
| 09/25/2026 17:58 | 500 | 12.22 |
| 09/25/2026 17:58 | 200 | 12.22 |
| 09/25/2026 17:58 | 900 | 12.22 |
| 09/25/2026 17:58 | 11 | 12.22 |
| 09/25/2026 17:58 | 133 | 12.22 |
| 09/25/2026 17:58 | 21 | 12.22 |
| 09/25/2026 17:58 | 1000 | 12.22 |
| 09/25/2026 17:58 | 200 | 12.22 |
| 09/25/2026 17:58 | 400 | 12.22 |
| 09/25/2026 17:58 | 100 | 12.22 |
| 09/25/2026 17:58 | 300 | 12.22 |
| 09/25/2026 17:58 | 200 | 12.22 |
| 09/25/2026 17:58 | 1800 | 12.22 |
| 09/25/2026 17:58 | 500 | 12.22 |
| 09/25/2026 17:58 | 100 | 12.22 |
| 09/25/2026 17:58 | 100 | 12.22 |
| 09/25/2026 17:58 | 800 | 12.22 |
| 09/25/2026 17:58 | 200 | 12.22 |
| 09/25/2026 17:58 | 700 | 12.22 |
| 09/25/2026 17:58 | 300 | 12.22 |
| 09/25/2026 17:57 | 250 | 12.22 |
| 09/25/2026 17:57 | 30 | 12.22 |
| 09/25/2026 17:57 | 300 | 12.22 |
| 09/25/2026 17:57 | 75 | 12.22 |
| 09/25/2026 17:57 | 75 | 12.22 |
| 09/25/2026 17:57 | 1 | 12.22 |
| 09/25/2026 17:57 | 300 | 12.22 |
| 09/25/2026 17:57 | 700 | 12.22 |
| 09/25/2026 17:57 | 200 | 12.22 |
| 09/25/2026 17:57 | 1800 | 12.22 |
| 09/25/2026 17:57 | 200 | 12.22 |
| 09/25/2026 17:57 | 12 | 12.22 |
| 09/25/2026 17:57 | 400 | 12.22 |
| 09/25/2026 17:57 | 181 | 12.225 |
| 09/25/2026 17:57 | 3 | 12.225 |
| 09/25/2026 17:56 | 3 | 12.225 |
| 09/25/2026 17:56 | 6 | 12.225 |
| 09/25/2026 17:56 | 3 | 12.225 |
| 09/25/2026 17:55 | 3 | 12.225 |
| 09/25/2026 17:55 | 200 | 12.22 |
| 09/25/2026 17:55 | 102 | 12.22 |
| 09/25/2026 17:55 | 200 | 12.22 |
| 09/25/2026 17:55 | 198 | 12.22 |
| 09/25/2026 17:55 | 2 | 12.22 |
| 09/25/2026 17:54 | 49 | 12.215 |
| 09/25/2026 17:54 | 500 | 12.215 |
| 09/25/2026 17:54 | 16 | 12.22 |
| 09/25/2026 17:54 | 25 | 12.22 |
| 09/25/2026 17:54 | 1 | 12.22 |
| 09/25/2026 17:54 | 14 | 12.22 |
| 09/25/2026 17:54 | 200 | 12.22 |
| 09/25/2026 17:54 | 8 | 12.22 |
| 09/25/2026 17:54 | 10 | 12.22 |
| 09/25/2026 17:54 | 200 | 12.225 |
| 09/25/2026 17:54 | 110 | 12.225 |
| 09/25/2026 17:54 | 100 | 12.225 |
| 09/25/2026 17:54 | 75 | 12.23 |
| 09/25/2026 17:54 | 800 | 12.23 |
| 09/25/2026 17:54 | 3700 | 12.23 |
| 09/25/2026 17:54 | 500 | 12.23 |
| 09/25/2026 17:54 | 13 | 12.23 |
| 09/25/2026 17:53 | 1 | 12.23 |
| 09/25/2026 17:53 | 14 | 12.23 |
| 09/25/2026 17:53 | 99 | 12.23 |
| 09/25/2026 17:53 | 15 | 12.23 |
| 09/25/2026 17:53 | 44 | 12.23 |
| 09/25/2026 17:53 | 22 | 12.23 |
| 09/25/2026 17:53 | 1 | 12.23 |
| 09/25/2026 17:53 | 32 | 12.23 |
| 09/25/2026 17:53 | 1 | 12.23 |
| 09/25/2026 17:53 | 1 | 12.23 |
| 09/25/2026 17:53 | 100 | 12.23 |
| 09/25/2026 17:53 | 100 | 12.23 |
| 09/25/2026 17:53 | 3 | 12.235 |
| 09/25/2026 17:52 | 1 | 12.23 |
| 09/25/2026 17:52 | 497 | 12.23 |
| 09/25/2026 17:52 | 200 | 12.23 |
| 09/25/2026 17:52 | 600 | 12.23 |
| 09/25/2026 17:52 | 300 | 12.23 |
| 09/25/2026 17:52 | 3 | 12.23 |
| 09/25/2026 17:52 | 3 | 12.225 |
| 09/25/2026 17:51 | 100 | 12.225 |
| 09/25/2026 17:51 | 17 | 12.225 |
| 09/25/2026 17:51 | 17 | 12.23 |
| 09/25/2026 17:51 | 800 | 12.23 |
| 09/25/2026 17:51 | 300 | 12.23 |
| 09/25/2026 17:51 | 100 | 12.23 |
| 09/25/2026 17:51 | 20 | 12.23 |
| 09/25/2026 17:51 | 200 | 12.23 |
| 09/25/2026 17:51 | 20 | 12.23 |
| 09/25/2026 17:51 | 800 | 12.23 |
| 09/25/2026 17:51 | 8 | 12.23 |
| 09/25/2026 17:51 | 200 | 12.235 |
| 09/25/2026 17:51 | 200 | 12.235 |
| 09/25/2026 17:51 | 100 | 12.235 |
| 09/25/2026 17:51 | 32 | 12.235 |
| 09/25/2026 17:51 | 102 | 12.235 |
| 09/25/2026 17:51 | 200 | 12.24 |
| 09/25/2026 17:51 | 500 | 12.24 |
| 09/25/2026 17:51 | 900 | 12.24 |
| 09/25/2026 17:51 | 200 | 12.24 |
| 09/25/2026 17:51 | 1 | 12.24 |
| 09/25/2026 17:51 | 15 | 12.24 |
| 09/25/2026 17:51 | 1 | 12.24 |
| 09/25/2026 17:51 | 30 | 12.24 |
| 09/25/2026 17:51 | 100 | 12.24 |
| 09/25/2026 17:50 | 1 | 12.245 |
| 09/25/2026 17:50 | 3 | 12.245 |
| 09/25/2026 17:50 | 24 | 12.245 |
| 09/25/2026 17:50 | 200 | 12.245 |
| 09/25/2026 17:49 | 47 | 12.245 |
| 09/25/2026 17:49 | 109 | 12.245 |
| 09/25/2026 17:49 | 74 | 12.245 |
| 09/25/2026 17:49 | 1800 | 12.25 |
| 09/25/2026 17:49 | 1 | 12.25 |
| 09/25/2026 17:49 | 14 | 12.25 |
| 09/25/2026 17:49 | 13 | 12.25 |
| 09/25/2026 17:49 | 100 | 12.25 |
| 09/25/2026 17:49 | 200 | 12.25 |
| 09/25/2026 17:49 | 200 | 12.25 |
| 09/25/2026 17:48 | 3 | 12.255 |
| 09/25/2026 17:48 | 6 | 12.255 |
| 09/25/2026 17:48 | 3 | 12.255 |
| 09/25/2026 17:48 | 3 | 12.255 |
| 09/25/2026 17:47 | 100 | 12.255 |
| 09/25/2026 17:47 | 200 | 12.255 |
| 09/25/2026 17:47 | 400 | 12.25 |
| 09/25/2026 17:47 | 3 | 12.25 |
| 09/25/2026 17:47 | 400 | 12.25 |
| 09/25/2026 17:47 | 21 | 12.25 |
| 09/25/2026 17:47 | 79 | 12.25 |
| 09/25/2026 17:47 | 1 | 12.25 |
| 09/25/2026 17:47 | 21 | 12.25 |
| 09/25/2026 17:46 | 100 | 12.25 |
| 09/25/2026 17:46 | 25 | 12.25 |
| 09/25/2026 17:46 | 75 | 12.25 |
| 09/25/2026 17:46 | 1 | 12.25 |
| 09/25/2026 17:46 | 200 | 12.25 |
| 09/25/2026 17:46 | 100 | 12.25 |
| 09/25/2026 17:46 | 600 | 12.25 |
| 09/25/2026 17:46 | 100 | 12.25 |
| 09/25/2026 17:46 | 300 | 12.25 |
| 09/25/2026 17:46 | 300 | 12.25 |
| 09/25/2026 17:46 | 1038 | 12.25 |
| 09/25/2026 17:46 | 100 | 12.245 |
| 09/25/2026 17:46 | 100 | 12.245 |
| 09/25/2026 17:46 | 3 | 12.245 |
| 09/25/2026 17:46 | 1 | 12.245 |
| 09/25/2026 17:46 | 296 | 12.245 |
| 09/25/2026 17:46 | 100 | 12.245 |
| 09/25/2026 17:46 | 1 | 12.24 |
| 09/25/2026 17:46 | 200 | 12.24 |
| 09/25/2026 17:46 | 100 | 12.24 |
| 09/25/2026 17:46 | 100 | 12.24 |
| 09/25/2026 17:46 | 3 | 12.245 |
| 09/25/2026 17:46 | 1 | 12.245 |
| 09/25/2026 17:46 | 100 | 12.245 |
| 09/25/2026 17:46 | 100 | 12.245 |
| 09/25/2026 17:46 | 14 | 12.25 |
| 09/25/2026 17:46 | 124 | 12.25 |
| 09/25/2026 17:46 | 1163 | 12.25 |
| 09/25/2026 17:46 | 1 | 12.25 |
| 09/25/2026 17:46 | 1 | 12.25 |
| 09/25/2026 17:46 | 1 | 12.25 |
| 09/25/2026 17:46 | 300 | 12.25 |
| 09/25/2026 17:46 | 911 | 12.25 |
| 09/25/2026 17:46 | 21 | 12.25 |
| 09/25/2026 17:46 | 14 | 12.25 |
| 09/25/2026 17:46 | 10 | 12.25 |
| 09/25/2026 17:46 | 1 | 12.25 |
| 09/25/2026 17:46 | 99 | 12.25 |
| 09/25/2026 17:46 | 400 | 12.25 |
| 09/25/2026 17:45 | 1 | 12.25 |
| 09/25/2026 17:45 | 400 | 12.25 |
| 09/25/2026 17:44 | 100 | 12.255 |
| 09/25/2026 17:44 | 4 | 12.255 |
| 09/25/2026 17:44 | 125 | 12.251 |
| 09/25/2026 17:42 | 13 | 12.26 |
| 09/25/2026 17:42 | 200 | 12.26 |
| 09/25/2026 17:42 | 200 | 12.26 |
| 09/25/2026 17:42 | 16 | 12.26 |
| 09/25/2026 17:42 | 14 | 12.26 |
| 09/25/2026 17:42 | 398 | 12.26 |
| 09/25/2026 17:42 | 1 | 12.26 |
| 09/25/2026 17:42 | 1 | 12.26 |
| 09/25/2026 17:42 | 100 | 12.26 |
| 09/25/2026 17:42 | 300 | 12.26 |
| 09/25/2026 17:42 | 400 | 12.26 |
| 09/25/2026 17:42 | 30 | 12.26 |
| 09/25/2026 17:42 | 800 | 12.26 |
| 09/25/2026 17:42 | 100 | 12.25 |
| 09/25/2026 17:42 | 199 | 12.25 |
| 09/25/2026 17:42 | 597 | 12.25 |
| 09/25/2026 17:42 | 33 | 12.25 |
| 09/25/2026 17:42 | 100 | 12.25 |
| 09/25/2026 17:42 | 1 | 12.25 |
| 09/25/2026 17:42 | 70 | 12.25 |
| 09/25/2026 17:42 | 30 | 12.25 |
| 09/25/2026 17:41 | 80 | 12.25 |
| 09/25/2026 17:41 | 900 | 12.25 |
| 09/25/2026 17:41 | 500 | 12.25 |
| 09/25/2026 17:41 | 300 | 12.25 |
| 09/25/2026 17:41 | 2400 | 12.25 |
| 09/25/2026 17:41 | 600 | 12.25 |
| 09/25/2026 17:41 | 499 | 12.25 |
| 09/25/2026 17:41 | 1 | 12.25 |
| 09/25/2026 17:41 | 400 | 12.25 |
| 09/25/2026 17:41 | 99 | 12.25 |
| 09/25/2026 17:41 | 1 | 12.25 |
| 09/25/2026 17:41 | 300 | 12.25 |
| 09/25/2026 17:41 | 500 | 12.25 |
| 09/25/2026 17:41 | 300 | 12.25 |
| 09/25/2026 17:41 | 1701 | 12.25 |
| 09/25/2026 17:41 | 600 | 12.25 |
| 09/25/2026 17:41 | 99 | 12.25 |
| 09/25/2026 17:41 | 1 | 12.25 |
| 09/25/2026 17:41 | 700 | 12.25 |
| 09/25/2026 17:41 | 119 | 12.25 |
| 09/25/2026 17:41 | 1 | 12.25 |
| 09/25/2026 17:41 | 380 | 12.25 |
| 09/25/2026 17:41 | 1500 | 12.25 |
| 09/25/2026 17:41 | 200 | 12.25 |
| 09/25/2026 17:41 | 20 | 12.25 |
| 09/25/2026 17:41 | 100 | 12.245 |
| 09/25/2026 17:41 | 1 | 12.25 |
| 09/25/2026 17:41 | 500 | 12.25 |
| 09/25/2026 17:41 | 300 | 12.25 |
| 09/25/2026 17:41 | 300 | 12.25 |
| 09/25/2026 17:41 | 737 | 12.25 |
| 09/25/2026 17:41 | 300 | 12.25 |
| 09/25/2026 17:41 | 75 | 12.25 |
| 09/25/2026 17:41 | 2400 | 12.25 |
| 09/25/2026 17:41 | 200 | 12.245 |
| 09/25/2026 17:41 | 1000 | 12.25 |
| 09/25/2026 17:41 | 700 | 12.25 |
| 09/25/2026 17:41 | 300 | 12.25 |
| 09/25/2026 17:41 | 75 | 12.25 |
| 09/25/2026 17:41 | 16 | 12.25 |
| 09/25/2026 17:41 | 5 | 12.25 |
| 09/25/2026 17:41 | 33 | 12.25 |
| 09/25/2026 17:41 | 41 | 12.25 |
| 09/25/2026 17:41 | 1000 | 12.25 |
| 09/25/2026 17:40 | 100 | 12.255 |
| 09/25/2026 17:40 | 7 | 12.255 |
| 09/25/2026 17:39 | 300 | 12.255 |
| 09/25/2026 17:38 | 232 | 12.255 |
| 09/25/2026 17:38 | 6 | 12.255 |
| 09/25/2026 17:38 | 27 | 12.255 |
| 09/25/2026 17:37 | 1000 | 12.26 |
| 09/25/2026 17:37 | 400 | 12.26 |
| 09/25/2026 17:37 | 1000 | 12.26 |
| 09/25/2026 17:37 | 300 | 12.26 |
| 09/25/2026 17:37 | 400 | 12.26 |
| 09/25/2026 17:37 | 1100 | 12.26 |
| 09/25/2026 17:37 | 14 | 12.26 |
| 09/25/2026 17:37 | 300 | 12.26 |
| 09/25/2026 17:37 | 75 | 12.26 |
| 09/25/2026 17:37 | 3150 | 12.26 |
| 09/25/2026 17:37 | 750 | 12.26 |
| 09/25/2026 17:37 | 400 | 12.26 |
| 09/25/2026 17:37 | 1 | 12.255 |
| 09/25/2026 17:37 | 100 | 12.26 |
| 09/25/2026 17:37 | 300 | 12.26 |
| 09/25/2026 17:37 | 402 | 12.26 |
| 09/25/2026 17:37 | 3200 | 12.26 |
| 09/25/2026 17:37 | 100 | 12.26 |
| 09/25/2026 17:37 | 11 | 12.26 |
| 09/25/2026 17:37 | 100 | 12.26 |
| 09/25/2026 17:37 | 300 | 12.26 |
| 09/25/2026 17:37 | 1000 | 12.26 |
| 09/25/2026 17:37 | 1000 | 12.26 |
| 09/25/2026 17:37 | 200 | 12.26 |
| 09/25/2026 17:37 | 200 | 12.265 |
| 09/25/2026 17:37 | 1 | 12.27 |
| 09/25/2026 17:37 | 1000 | 12.27 |
| 09/25/2026 17:37 | 76 | 12.27 |
| 09/25/2026 17:37 | 25 | 12.27 |
| 09/25/2026 17:37 | 500 | 12.27 |
| 09/25/2026 17:37 | 500 | 12.27 |
| 09/25/2026 17:37 | 300 | 12.27 |
| 09/25/2026 17:37 | 600 | 12.27 |
| 09/25/2026 17:37 | 500 | 12.27 |
| 09/25/2026 17:37 | 200 | 12.27 |
| 09/25/2026 17:37 | 100 | 12.27 |
| 09/25/2026 17:37 | 500 | 12.27 |
| 09/25/2026 17:37 | 600 | 12.27 |
| 09/25/2026 17:36 | 100 | 12.265 |
| 09/25/2026 17:36 | 1500 | 12.26 |
| 09/25/2026 17:36 | 1000 | 12.26 |
| 09/25/2026 17:36 | 30 | 12.26 |
| 09/25/2026 17:36 | 200 | 12.26 |
| 09/25/2026 17:36 | 200 | 12.26 |
| 09/25/2026 17:36 | 200 | 12.26 |
| 09/25/2026 17:36 | 370 | 12.26 |
| 09/25/2026 17:36 | 75 | 12.26 |
| 09/25/2026 17:36 | 300 | 12.255 |
| 09/25/2026 17:35 | 75 | 12.25 |
| 09/25/2026 17:35 | 2 | 12.25 |
| 09/25/2026 17:35 | 59 | 12.25 |
| 09/25/2026 17:35 | 1 | 12.25 |
| 09/25/2026 17:35 | 1 | 12.25 |
| 09/25/2026 17:35 | 1800 | 12.25 |
| 09/25/2026 17:35 | 100 | 12.25 |
| 09/25/2026 17:35 | 1400 | 12.25 |
| 09/25/2026 17:35 | 500 | 12.25 |
| 09/25/2026 17:35 | 1000 | 12.25 |
| 09/25/2026 17:35 | 400 | 12.25 |
| 09/25/2026 17:35 | 400 | 12.25 |
| 09/25/2026 17:35 | 9 | 12.25 |
| 09/25/2026 17:35 | 1 | 12.25 |
| 09/25/2026 17:35 | 1 | 12.25 |
| 09/25/2026 17:35 | 289 | 12.25 |
| 09/25/2026 17:35 | 11 | 12.25 |
| 09/25/2026 17:35 | 400 | 12.25 |
| 09/25/2026 17:35 | 800 | 12.25 |
| 09/25/2026 17:35 | 89 | 12.25 |
| 09/25/2026 17:35 | 30 | 12.25 |
| 09/25/2026 17:35 | 100 | 12.25 |
| 09/25/2026 17:35 | 1500 | 12.25 |
| 09/25/2026 17:35 | 400 | 12.25 |
| 09/25/2026 17:35 | 1000 | 12.25 |
| 09/25/2026 17:35 | 563 | 12.25 |
| 09/25/2026 17:35 | 75 | 12.25 |
| 09/25/2026 17:35 | 300 | 12.25 |
| 09/25/2026 17:35 | 100 | 12.24 |
| 09/25/2026 17:35 | 200 | 12.24 |
| 09/25/2026 17:35 | 1 | 12.24 |
| 09/25/2026 17:35 | 784 | 12.24 |
| 09/25/2026 17:35 | 206 | 12.24 |
| 09/25/2026 17:35 | 1000 | 12.24 |
| 09/25/2026 17:35 | 600 | 12.24 |
| 09/25/2026 17:35 | 400 | 12.24 |
| 09/25/2026 17:35 | 800 | 12.24 |
| 09/25/2026 17:35 | 3200 | 12.24 |
| 09/25/2026 17:35 | 3200 | 12.24 |
| 09/25/2026 17:35 | 1500 | 12.24 |
| 09/25/2026 17:35 | 1000 | 12.24 |
| 09/25/2026 17:35 | 400 | 12.24 |
| 09/25/2026 17:35 | 100 | 12.24 |
| 09/25/2026 17:35 | 200 | 12.24 |
| 09/25/2026 17:35 | 1000 | 12.24 |
| 09/25/2026 17:35 | 200 | 12.24 |
| 09/25/2026 17:35 | 100 | 12.24 |
| 09/25/2026 17:35 | 38 | 12.24 |
| 09/25/2026 17:35 | 300 | 12.245 |
| 09/25/2026 17:35 | 101 | 12.245 |
| 09/25/2026 17:35 | 1 | 12.25 |
| 09/25/2026 17:35 | 2984 | 12.25 |
| 09/25/2026 17:35 | 300 | 12.245 |
| 09/25/2026 17:35 | 1444 | 12.25 |
| 09/25/2026 17:35 | 1 | 12.25 |
| 09/25/2026 17:35 | 1000 | 12.25 |
| 09/25/2026 17:35 | 300 | 12.25 |
| 09/25/2026 17:35 | 100 | 12.25 |
| 09/25/2026 17:35 | 10 | 12.25 |
| 09/25/2026 17:35 | 300 | 12.255 |
| 09/25/2026 17:35 | 2000 | 12.25 |
| 09/25/2026 17:35 | 500 | 12.25 |
| 09/25/2026 17:35 | 1000 | 12.25 |
| 09/25/2026 17:35 | 75 | 12.25 |
| 09/25/2026 17:35 | 24 | 12.25 |
| 09/25/2026 17:35 | 500 | 12.25 |
| 09/25/2026 17:35 | 900 | 12.25 |
| 09/25/2026 17:35 | 300 | 12.245 |
| 09/25/2026 17:35 | 116 | 12.245 |
| 09/25/2026 17:33 | 99 | 12.24 |
| 09/25/2026 17:33 | 501 | 12.24 |
| 09/25/2026 17:33 | 500 | 12.24 |
| 09/25/2026 17:33 | 200 | 12.24 |
| 09/25/2026 17:33 | 400 | 12.24 |
| 09/25/2026 17:33 | 200 | 12.24 |
| 09/25/2026 17:33 | 2099 | 12.24 |
| 09/25/2026 17:33 | 300 | 12.235 |
| 09/25/2026 17:33 | 200 | 12.23 |
| 09/25/2026 17:33 | 700 | 12.23 |
| 09/25/2026 17:33 | 300 | 12.23 |
| 09/25/2026 17:33 | 2300 | 12.23 |
| 09/25/2026 17:33 | 44 | 12.23 |
| 09/25/2026 17:33 | 300 | 12.23 |
| 09/25/2026 17:32 | 17 | 12.23 |
| 09/25/2026 17:32 | 500 | 12.23 |
| 09/25/2026 17:32 | 30 | 12.23 |
| 09/25/2026 17:32 | 1 | 12.23 |
| 09/25/2026 17:32 | 1 | 12.23 |
| 09/25/2026 17:32 | 25 | 12.23 |
| 09/25/2026 17:32 | 21 | 12.23 |
| 09/25/2026 17:31 | 20 | 12.23 |
| 09/25/2026 17:31 | 1000 | 12.23 |
| 09/25/2026 17:31 | 100 | 12.23 |
| 09/25/2026 17:31 | 300 | 12.23 |
| 09/25/2026 17:31 | 200 | 12.23 |
| 09/25/2026 17:31 | 1500 | 12.23 |
| 09/25/2026 17:31 | 500 | 12.22 |
| 09/25/2026 17:31 | 800 | 12.22 |
| 09/25/2026 17:31 | 199 | 12.22 |
| 09/25/2026 17:31 | 1 | 12.22 |
| 09/25/2026 17:31 | 100 | 12.22 |
| 09/25/2026 17:30 | 1700 | 12.21 |
| 09/25/2026 17:30 | 30 | 12.21 |
| 09/25/2026 17:30 | 97 | 12.21 |
| 09/25/2026 17:30 | 100 | 12.21 |
| 09/25/2026 17:30 | 1364 | 12.21 |
| 09/25/2026 17:30 | 100 | 12.205 |
| 09/25/2026 17:29 | 8 | 12.205 |
| 09/25/2026 17:29 | 200 | 12.20 |
| 09/25/2026 17:29 | 204 | 12.20 |
| 09/25/2026 17:29 | 600 | 12.20 |
| 09/25/2026 17:29 | 200 | 12.20 |
| 09/25/2026 17:29 | 600 | 12.20 |
| 09/25/2026 17:29 | 100 | 12.20 |
| 09/25/2026 17:29 | 200 | 12.20 |
| 09/25/2026 17:29 | 500 | 12.20 |
| 09/25/2026 17:29 | 100 | 12.20 |
| 09/25/2026 17:29 | 900 | 12.20 |
| 09/25/2026 17:29 | 500 | 12.20 |
| 09/25/2026 17:29 | 900 | 12.20 |
| 09/25/2026 17:29 | 200 | 12.20 |
| 09/25/2026 17:29 | 48 | 12.20 |
| 09/25/2026 17:29 | 99 | 12.20 |
| 09/25/2026 17:29 | 1 | 12.195 |
| 09/25/2026 17:29 | 1 | 12.20 |
| 09/25/2026 17:29 | 100 | 12.20 |
| 09/25/2026 17:29 | 100 | 12.20 |
| 09/25/2026 17:29 | 200 | 12.20 |
| 09/25/2026 17:29 | 200 | 12.195 |
| 09/25/2026 17:29 | 900 | 12.19 |
| 09/25/2026 17:29 | 2250 | 12.19 |
| 09/25/2026 17:29 | 700 | 12.19 |
| 09/25/2026 17:29 | 100 | 12.19 |
| 09/25/2026 17:29 | 1500 | 12.19 |
| 09/25/2026 17:29 | 700 | 12.19 |
| 09/25/2026 17:29 | 800 | 12.19 |
| 09/25/2026 17:29 | 200 | 12.19 |
| 09/25/2026 17:29 | 800 | 12.19 |
| 09/25/2026 17:29 | 3200 | 12.19 |
| 09/25/2026 17:29 | 700 | 12.19 |
| 09/25/2026 17:28 | 3 | 12.19 |
| 09/25/2026 17:28 | 75 | 12.19 |
| 09/25/2026 17:28 | 10 | 12.19 |
| 09/25/2026 17:28 | 30 | 12.19 |
| 09/25/2026 17:28 | 1 | 12.19 |
| 09/25/2026 17:28 | 5363 | 12.19 |
| 09/25/2026 17:28 | 100 | 12.19 |
| 09/25/2026 17:28 | 500 | 12.19 |
| 09/25/2026 17:28 | 288 | 12.195 |
| 09/25/2026 17:28 | 100 | 12.195 |
| 09/25/2026 17:28 | 300 | 12.195 |
| 09/25/2026 17:27 | 13 | 12.195 |
| 09/25/2026 17:26 | 165 | 12.195 |
| 09/25/2026 17:26 | 188 | 12.195 |
| 09/25/2026 17:26 | 140 | 12.195 |
| 09/25/2026 17:26 | 300 | 12.195 |
| 09/25/2026 17:25 | 300 | 12.195 |
| 09/25/2026 17:25 | 800 | 12.19 |
| 09/25/2026 17:25 | 500 | 12.19 |
| 09/25/2026 17:25 | 61 | 12.19 |
| 09/25/2026 17:25 | 1339 | 12.19 |
| 09/25/2026 17:25 | 100 | 12.19 |
| 09/25/2026 17:25 | 1500 | 12.19 |
| 09/25/2026 17:25 | 1461 | 12.19 |
| 09/25/2026 17:25 | 1100 | 12.19 |
| 09/25/2026 17:25 | 700 | 12.19 |
| 09/25/2026 17:24 | 300 | 12.185 |
| 09/25/2026 17:24 | 82 | 12.185 |
| 09/25/2026 17:24 | 200 | 12.185 |
| 09/25/2026 17:24 | 14 | 12.19 |
| 09/25/2026 17:24 | 2000 | 12.19 |
| 09/25/2026 17:24 | 1 | 12.19 |
| 09/25/2026 17:24 | 200 | 12.19 |
| 09/25/2026 17:24 | 1100 | 12.19 |
| 09/25/2026 17:24 | 3175 | 12.19 |
| 09/25/2026 17:24 | 3598 | 12.19 |
| 09/25/2026 17:24 | 399 | 12.19 |
| 09/25/2026 17:24 | 2128 | 12.19 |
| 09/25/2026 17:24 | 300 | 12.19 |
| 09/25/2026 17:23 | 700 | 12.195 |
| 09/25/2026 17:23 | 700 | 12.195 |
| 09/25/2026 17:23 | 13 | 12.195 |
| 09/25/2026 17:23 | 700 | 12.195 |
| 09/25/2026 17:23 | 300 | 12.195 |
| 09/25/2026 17:23 | 7 | 12.195 |
| 09/25/2026 17:22 | 1 | 12.20 |
| 09/25/2026 17:22 | 200 | 12.195 |
| 09/25/2026 17:22 | 75 | 12.19 |
| 09/25/2026 17:22 | 900 | 12.19 |
| 09/25/2026 17:22 | 600 | 12.19 |
| 09/25/2026 17:22 | 4700 | 12.19 |
| 09/25/2026 17:22 | 6 | 12.19 |
| 09/25/2026 17:22 | 35 | 12.19 |
| 09/25/2026 17:22 | 814 | 12.19 |
| 09/25/2026 17:22 | 186 | 12.19 |
| 09/25/2026 17:22 | 100 | 12.19 |
| 09/25/2026 17:22 | 100 | 12.19 |
| 09/25/2026 17:22 | 400 | 12.19 |
| 09/25/2026 17:22 | 400 | 12.19 |
| 09/25/2026 17:22 | 200 | 12.19 |
| 09/25/2026 17:22 | 800 | 12.19 |
| 09/25/2026 17:21 | 200 | 12.185 |
| 09/25/2026 17:21 | 75 | 12.19 |
| 09/25/2026 17:21 | 14 | 12.19 |
| 09/25/2026 17:21 | 2000 | 12.19 |
| 09/25/2026 17:21 | 1000 | 12.19 |
| 09/25/2026 17:21 | 1264 | 12.19 |
| 09/25/2026 17:21 | 2600 | 12.19 |
| 09/25/2026 17:21 | 10 | 12.19 |
| 09/25/2026 17:21 | 1 | 12.19 |
| 09/25/2026 17:21 | 700 | 12.19 |
| 09/25/2026 17:21 | 1 | 12.19 |
| 09/25/2026 17:21 | 800 | 12.19 |
| 09/25/2026 17:21 | 200 | 12.20 |
| 09/25/2026 17:21 | 300 | 12.20 |
| 09/25/2026 17:21 | 200 | 12.20 |
| 09/25/2026 17:21 | 500 | 12.20 |
| 09/25/2026 17:21 | 600 | 12.20 |
| 09/25/2026 17:21 | 200 | 12.195 |
| 09/25/2026 17:21 | 200 | 12.195 |
| 09/25/2026 17:21 | 200 | 12.195 |
| 09/25/2026 17:20 | 200 | 12.19 |
| 09/25/2026 17:20 | 800 | 12.19 |
| 09/25/2026 17:20 | 68 | 12.19 |
| 09/25/2026 17:20 | 400 | 12.19 |
| 09/25/2026 17:20 | 300 | 12.19 |
| 09/25/2026 17:20 | 200 | 12.19 |
| 09/25/2026 17:20 | 400 | 12.19 |
| 09/25/2026 17:20 | 100 | 12.19 |
| 09/25/2026 17:20 | 370 | 12.19 |
| 09/25/2026 17:20 | 30 | 12.19 |
| 09/25/2026 17:20 | 100 | 12.19 |
| 09/25/2026 17:20 | 200 | 12.185 |
| 09/25/2026 17:19 | 505 | 12.185 |
| 09/25/2026 17:19 | 10 | 12.19 |
| 09/25/2026 17:19 | 22 | 12.19 |
| 09/25/2026 17:19 | 300 | 12.19 |
| 09/25/2026 17:19 | 74 | 12.19 |
| 09/25/2026 17:19 | 9100 | 12.19 |
| 09/25/2026 17:19 | 21 | 12.19 |
| 09/25/2026 17:19 | 300 | 12.19 |
| 09/25/2026 17:19 | 200 | 12.195 |
| 09/25/2026 17:18 | 6 | 12.195 |
| 09/25/2026 17:18 | 567 | 12.195 |
| 09/25/2026 17:18 | 56 | 12.195 |
| 09/25/2026 17:18 | 200 | 12.195 |
| 09/25/2026 17:18 | 700 | 12.195 |
| 09/25/2026 17:18 | 200 | 12.195 |
| 09/25/2026 17:17 | 700 | 12.195 |
| 09/25/2026 17:17 | 953 | 12.195 |
| 09/25/2026 17:17 | 200 | 12.195 |
| 09/25/2026 17:17 | 300 | 12.19 |
| 09/25/2026 17:17 | 100 | 12.19 |
| 09/25/2026 17:17 | 100 | 12.19 |
| 09/25/2026 17:17 | 100 | 12.19 |
| 09/25/2026 17:17 | 700 | 12.19 |
| 09/25/2026 17:17 | 300 | 12.19 |
| 09/25/2026 17:17 | 600 | 12.19 |
| 09/25/2026 17:17 | 75 | 12.19 |
| 09/25/2026 17:17 | 30 | 12.19 |
| 09/25/2026 17:17 | 700 | 12.19 |
| 09/25/2026 17:17 | 300 | 12.185 |
| 09/25/2026 17:16 | 100 | 12.185 |
| 09/25/2026 17:16 | 103 | 12.185 |
| 09/25/2026 17:15 | 100 | 12.185 |
| 09/25/2026 17:15 | 99 | 12.185 |
| 09/25/2026 17:15 | 301 | 12.185 |
| 09/25/2026 17:15 | 652 | 12.185 |
| 09/25/2026 17:15 | 63 | 12.185 |
| 09/25/2026 17:15 | 137 | 12.185 |
| 09/25/2026 17:15 | 500 | 12.19 |
| 09/25/2026 17:15 | 799 | 12.19 |
| 09/25/2026 17:15 | 14 | 12.19 |
| 09/25/2026 17:15 | 28 | 12.19 |
| 09/25/2026 17:15 | 1 | 12.19 |
| 09/25/2026 17:15 | 1 | 12.19 |
| 09/25/2026 17:15 | 300 | 12.19 |
| 09/25/2026 17:15 | 269 | 12.19 |
| 09/25/2026 17:15 | 10 | 12.19 |
| 09/25/2026 17:15 | 100 | 12.19 |
| 09/25/2026 17:15 | 21 | 12.19 |
| 09/25/2026 17:15 | 102 | 12.195 |
| 09/25/2026 17:15 | 200 | 12.195 |
| 09/25/2026 17:14 | 200 | 12.195 |
| 09/25/2026 17:14 | 30 | 12.195 |
| 09/25/2026 17:14 | 200 | 12.20 |
| 09/25/2026 17:14 | 100 | 12.20 |
| 09/25/2026 17:14 | 300 | 12.20 |
| 09/25/2026 17:14 | 1000 | 12.20 |
| 09/25/2026 17:14 | 1 | 12.20 |
| 09/25/2026 17:14 | 112 | 12.20 |
| 09/25/2026 17:14 | 400 | 12.20 |
| 09/25/2026 17:14 | 4 | 12.205 |
| 09/25/2026 17:14 | 6 | 12.205 |
| 09/25/2026 17:13 | 200 | 12.20 |
| 09/25/2026 17:13 | 800 | 12.20 |
| 09/25/2026 17:13 | 200 | 12.20 |
| 09/25/2026 17:13 | 200 | 12.20 |
| 09/25/2026 17:13 | 39 | 12.20 |
| 09/25/2026 17:13 | 500 | 12.20 |
| 09/25/2026 17:13 | 1300 | 12.20 |
| 09/25/2026 17:13 | 100 | 12.20 |
| 09/25/2026 17:13 | 200 | 12.19 |
| 09/25/2026 17:13 | 1000 | 12.19 |
| 09/25/2026 17:13 | 6 | 12.19 |
| 09/25/2026 17:13 | 92 | 12.19 |
| 09/25/2026 17:13 | 600 | 12.19 |
| 09/25/2026 17:13 | 100 | 12.19 |
| 09/25/2026 17:13 | 800 | 12.19 |
| 09/25/2026 17:13 | 200 | 12.19 |
| 09/25/2026 17:13 | 200 | 12.19 |
| 09/25/2026 17:13 | 6 | 12.19 |
| 09/25/2026 17:13 | 100 | 12.19 |
| 09/25/2026 17:13 | 100 | 12.19 |
| 09/25/2026 17:13 | 700 | 12.19 |
| 09/25/2026 17:13 | 6 | 12.185 |
| 09/25/2026 17:13 | 100 | 12.18 |
| 09/25/2026 17:13 | 100 | 12.18 |
| 09/25/2026 17:13 | 200 | 12.18 |
| 09/25/2026 17:13 | 900 | 12.18 |
| 09/25/2026 17:12 | 200 | 12.175 |
| 09/25/2026 17:12 | 1 | 12.175 |
| 09/25/2026 17:12 | 6 | 12.175 |
| 09/25/2026 17:12 | 200 | 12.175 |
| 09/25/2026 17:12 | 695 | 12.175 |
| 09/25/2026 17:12 | 5 | 12.175 |
| 09/25/2026 17:12 | 200 | 12.175 |
| 09/25/2026 17:11 | 75 | 12.175 |
| 09/25/2026 17:11 | 400 | 12.18 |
| 09/25/2026 17:11 | 200 | 12.18 |
| 09/25/2026 17:11 | 300 | 12.18 |
| 09/25/2026 17:11 | 800 | 12.18 |
| 09/25/2026 17:11 | 100 | 12.185 |
| 09/25/2026 17:11 | 500 | 12.18 |
| 09/25/2026 17:11 | 400 | 12.18 |
| 09/25/2026 17:11 | 400 | 12.18 |
| 09/25/2026 17:11 | 100 | 12.18 |
| 09/25/2026 17:11 | 200 | 12.18 |
| 09/25/2026 17:11 | 1300 | 12.18 |
| 09/25/2026 17:11 | 75 | 12.17 |
| 09/25/2026 17:11 | 300 | 12.17 |
| 09/25/2026 17:11 | 500 | 12.17 |
| 09/25/2026 17:11 | 400 | 12.17 |
| 09/25/2026 17:11 | 200 | 12.17 |
| 09/25/2026 17:11 | 200 | 12.17 |
| 09/25/2026 17:11 | 1300 | 12.17 |
| 09/25/2026 17:11 | 75 | 12.17 |
| 09/25/2026 17:11 | 801 | 12.17 |
| 09/25/2026 17:11 | 8 | 12.17 |
| 09/25/2026 17:11 | 4 | 12.17 |
| 09/25/2026 17:11 | 1 | 12.17 |
| 09/25/2026 17:11 | 200 | 12.17 |
| 09/25/2026 17:11 | 400 | 12.17 |
| 09/25/2026 17:11 | 95 | 12.17 |
| 09/25/2026 17:11 | 4 | 12.17 |
| 09/25/2026 17:11 | 1 | 12.17 |
| 09/25/2026 17:11 | 500 | 12.17 |
| 09/25/2026 17:11 | 100 | 12.175 |
| 09/25/2026 17:11 | 10 | 12.18 |
| 09/25/2026 17:11 | 1 | 12.18 |
| 09/25/2026 17:11 | 200 | 12.18 |
| 09/25/2026 17:11 | 300 | 12.18 |
| 09/25/2026 17:11 | 100 | 12.18 |
| 09/25/2026 17:11 | 11 | 12.18 |
| 09/25/2026 17:11 | 802 | 12.18 |
| 09/25/2026 17:11 | 1 | 12.18 |
| 09/25/2026 17:11 | 100 | 12.18 |
| 09/25/2026 17:11 | 100 | 12.18 |
| 09/25/2026 17:11 | 200 | 12.185 |
| 09/25/2026 17:11 | 100 | 12.185 |
| 09/25/2026 17:11 | 100 | 12.185 |
| 09/25/2026 17:10 | 1 | 12.18 |
| 09/25/2026 17:10 | 66 | 12.18 |
| 09/25/2026 17:10 | 96 | 12.18 |
| 09/25/2026 17:10 | 2 | 12.18 |
| 09/25/2026 17:10 | 2 | 12.18 |
| 09/25/2026 17:09 | 1 | 12.185 |
| 09/25/2026 17:09 | 106 | 12.185 |
| 09/25/2026 17:09 | 14 | 12.185 |
| 09/25/2026 17:09 | 10 | 12.19 |
| 09/25/2026 17:09 | 11 | 12.19 |
| 09/25/2026 17:09 | 1 | 12.19 |
| 09/25/2026 17:09 | 3263 | 12.19 |
| 09/25/2026 17:09 | 1 | 12.19 |
| 09/25/2026 17:09 | 1 | 12.19 |
| 09/25/2026 17:09 | 1735 | 12.19 |
| 09/25/2026 17:09 | 199 | 12.19 |
| 09/25/2026 17:09 | 108 | 12.19 |
| 09/25/2026 17:09 | 65 | 12.19 |
| 09/25/2026 17:09 | 26 | 12.19 |
| 09/25/2026 17:09 | 6 | 12.195 |
| 09/25/2026 17:09 | 1 | 12.19 |
| 09/25/2026 17:09 | 1 | 12.19 |
| 09/25/2026 17:09 | 200 | 12.19 |
| 09/25/2026 17:09 | 299 | 12.19 |
| 09/25/2026 17:09 | 1 | 12.19 |
| 09/25/2026 17:09 | 1 | 12.195 |
| 09/25/2026 17:08 | 300 | 12.195 |
| 09/25/2026 17:08 | 100 | 12.195 |
| 09/25/2026 17:08 | 1 | 12.20 |
| 09/25/2026 17:08 | 183 | 12.20 |
| 09/25/2026 17:08 | 500 | 12.20 |
| 09/25/2026 17:08 | 122 | 12.20 |
| 09/25/2026 17:08 | 1116 | 12.20 |
| 09/25/2026 17:08 | 183 | 12.20 |
| 09/25/2026 17:08 | 1 | 12.20 |
| 09/25/2026 17:08 | 300 | 12.20 |
| 09/25/2026 17:08 | 300 | 12.20 |
| 09/25/2026 17:08 | 500 | 12.20 |
| 09/25/2026 17:08 | 100 | 12.20 |
| 09/25/2026 17:08 | 10 | 12.20 |
| 09/25/2026 17:08 | 100 | 12.20 |
| 09/25/2026 17:08 | 2991 | 12.20 |
| 09/25/2026 17:08 | 100 | 12.20 |
| 09/25/2026 17:08 | 100 | 12.20 |
| 09/25/2026 17:08 | 50 | 12.20 |
| 09/25/2026 17:08 | 2 | 12.20 |
| 09/25/2026 17:08 | 15 | 12.20 |
| 09/25/2026 17:08 | 127 | 12.20 |
| 09/25/2026 17:08 | 23 | 12.20 |
| 09/25/2026 17:08 | 25 | 12.20 |
| 09/25/2026 17:08 | 5 | 12.20 |
| 09/25/2026 17:08 | 10 | 12.20 |
| 09/25/2026 17:08 | 7 | 12.20 |
| 09/25/2026 17:08 | 30 | 12.20 |
| 09/25/2026 17:08 | 100 | 12.205 |
| 09/25/2026 17:08 | 225 | 12.21 |
| 09/25/2026 17:08 | 75 | 12.21 |
| 09/25/2026 17:08 | 300 | 12.21 |
| 09/25/2026 17:08 | 100 | 12.21 |
| 09/25/2026 17:08 | 1 | 12.21 |
| 09/25/2026 17:08 | 300 | 12.21 |
| 09/25/2026 17:08 | 1079 | 12.21 |
| 09/25/2026 17:08 | 21 | 12.21 |
| 09/25/2026 17:08 | 100 | 12.21 |
| 09/25/2026 17:08 | 100 | 12.21 |
| 09/25/2026 17:08 | 100 | 12.21 |
| 09/25/2026 17:08 | 500 | 12.21 |
| 09/25/2026 17:08 | 100 | 12.21 |
| 09/25/2026 17:08 | 100 | 12.21 |
| 09/25/2026 17:08 | 1400 | 12.21 |
| 09/25/2026 17:08 | 75 | 12.21 |
| 09/25/2026 17:08 | 4400 | 12.21 |
| 09/25/2026 17:08 | 20 | 12.21 |
| 09/25/2026 17:08 | 100 | 12.21 |
| 09/25/2026 17:08 | 200 | 12.21 |
| 09/25/2026 17:08 | 400 | 12.21 |
| 09/25/2026 17:08 | 3000 | 12.21 |
| 09/25/2026 17:08 | 25 | 12.21 |
| 09/25/2026 17:08 | 2000 | 12.21 |
| 09/25/2026 17:08 | 600 | 12.21 |
| 09/25/2026 17:08 | 1800 | 12.21 |
| 09/25/2026 17:08 | 4 | 12.21 |
| 09/25/2026 17:08 | 300 | 12.21 |
| 09/25/2026 17:08 | 400 | 12.22 |
| 09/25/2026 17:08 | 300 | 12.22 |
| 09/25/2026 17:08 | 22 | 12.22 |
| 09/25/2026 17:08 | 100 | 12.22 |
| 09/25/2026 17:08 | 10 | 12.22 |
| 09/25/2026 17:08 | 100 | 12.22 |
| 09/25/2026 17:08 | 24 | 12.22 |
| 09/25/2026 17:08 | 1 | 12.22 |
| 09/25/2026 17:07 | 100 | 12.225 |
| 09/25/2026 17:07 | 75 | 12.23 |
| 09/25/2026 17:07 | 1900 | 12.23 |
| 09/25/2026 17:07 | 400 | 12.23 |
| 09/25/2026 17:07 | 200 | 12.23 |
| 09/25/2026 17:07 | 200 | 12.23 |
| 09/25/2026 17:07 | 200 | 12.23 |
| 09/25/2026 17:07 | 3000 | 12.23 |
| 09/25/2026 17:07 | 4 | 12.23 |
| 09/25/2026 17:07 | 100 | 12.23 |
| 09/25/2026 17:07 | 2 | 12.23 |
| 09/25/2026 17:07 | 4 | 12.23 |
| 09/25/2026 17:07 | 34 | 12.23 |
| 09/25/2026 17:07 | 5 | 12.23 |
| 09/25/2026 17:07 | 38 | 12.23 |
| 09/25/2026 17:07 | 4 | 12.23 |
| 09/25/2026 17:07 | 10 | 12.23 |
| 09/25/2026 17:07 | 8 | 12.23 |
| 09/25/2026 17:07 | 1980 | 12.23 |
| 09/25/2026 17:07 | 1400 | 12.23 |
| 09/25/2026 17:07 | 299 | 12.23 |
| 09/25/2026 17:07 | 12 | 12.235 |
| 09/25/2026 17:07 | 4 | 12.24 |
| 09/25/2026 17:07 | 4 | 12.24 |
| 09/25/2026 17:07 | 115 | 12.24 |
| 09/25/2026 17:07 | 400 | 12.24 |
| 09/25/2026 17:07 | 500 | 12.24 |
| 09/25/2026 17:07 | 30 | 12.245 |
| 09/25/2026 17:07 | 6 | 12.245 |
| 09/25/2026 17:07 | 6 | 12.245 |
| 09/25/2026 17:07 | 1 | 12.24 |
| 09/25/2026 17:07 | 185 | 12.24 |
| 09/25/2026 17:07 | 10 | 12.24 |
| 09/25/2026 17:07 | 5 | 12.24 |
| 09/25/2026 17:07 | 121 | 12.24 |
| 09/25/2026 17:07 | 116 | 12.24 |
| 09/25/2026 17:07 | 100 | 12.245 |
| 09/25/2026 17:07 | 700 | 12.245 |
| 09/25/2026 17:07 | 100 | 12.245 |
| 09/25/2026 17:06 | 6 | 12.245 |
| 09/25/2026 17:06 | 300 | 12.245 |
| 09/25/2026 17:06 | 83 | 12.24 |
| 09/25/2026 17:06 | 200 | 12.245 |
| 09/25/2026 17:06 | 100 | 12.245 |
| 09/25/2026 17:06 | 100 | 12.245 |
| 09/25/2026 17:06 | 6 | 12.245 |
| 09/25/2026 17:06 | 2 | 12.245 |
| 09/25/2026 17:05 | 1 | 12.24 |
| 09/25/2026 17:05 | 6 | 12.24 |
| 09/25/2026 17:05 | 200 | 12.24 |
| 09/25/2026 17:05 | 294 | 12.24 |
| 09/25/2026 17:05 | 4 | 12.245 |
| 09/25/2026 17:05 | 1 | 12.24 |
| 09/25/2026 17:05 | 200 | 12.24 |
| 09/25/2026 17:05 | 200 | 12.24 |
| 09/25/2026 17:05 | 100 | 12.245 |
| 09/25/2026 17:05 | 5 | 12.24 |
| 09/25/2026 17:04 | 100 | 12.245 |
| 09/25/2026 17:04 | 100 | 12.245 |
| 09/25/2026 17:04 | 223 | 12.24 |
| 09/25/2026 17:04 | 100 | 12.24 |
| 09/25/2026 17:04 | 500 | 12.24 |
| 09/25/2026 17:04 | 200 | 12.24 |
| 09/25/2026 17:04 | 500 | 12.24 |
| 09/25/2026 17:04 | 100 | 12.235 |
| 09/25/2026 17:03 | 100 | 12.235 |
| 09/25/2026 17:03 | 100 | 12.235 |
| 09/25/2026 17:03 | 1 | 12.23 |
| 09/25/2026 17:03 | 500 | 12.23 |
| 09/25/2026 17:03 | 11 | 12.23 |
| 09/25/2026 17:03 | 199 | 12.23 |
| 09/25/2026 17:03 | 1 | 12.23 |
| 09/25/2026 17:03 | 100 | 12.23 |
| 09/25/2026 17:02 | 500 | 12.24 |
| 09/25/2026 17:02 | 400 | 12.24 |
| 09/25/2026 17:02 | 200 | 12.24 |
| 09/25/2026 17:02 | 17 | 12.24 |
| 09/25/2026 17:02 | 1 | 12.24 |
| 09/25/2026 17:02 | 21 | 12.24 |
| 09/25/2026 17:02 | 5 | 12.24 |
| 09/25/2026 17:02 | 800 | 12.24 |
| 09/25/2026 17:02 | 355 | 12.241 |
| 09/25/2026 17:02 | 6 | 12.245 |
| 09/25/2026 17:02 | 6 | 12.245 |
| 09/25/2026 17:02 | 300 | 12.245 |
| 09/25/2026 17:02 | 100 | 12.245 |
| 09/25/2026 17:02 | 100 | 12.245 |
| 09/25/2026 17:02 | 136 | 12.245 |
| 09/25/2026 17:02 | 300 | 12.245 |
| 09/25/2026 17:02 | 517 | 12.245 |
| 09/25/2026 17:02 | 100 | 12.245 |
| 09/25/2026 17:02 | 93 | 12.24 |
| 09/25/2026 17:02 | 100 | 12.24 |
| 09/25/2026 17:02 | 200 | 12.24 |
| 09/25/2026 17:02 | 200 | 12.24 |
| 09/25/2026 17:02 | 600 | 12.24 |
| 09/25/2026 17:02 | 100 | 12.235 |
| 09/25/2026 17:02 | 100 | 12.235 |
| 09/25/2026 17:02 | 100 | 12.235 |
| 09/25/2026 17:02 | 6 | 12.235 |
| 09/25/2026 17:02 | 58 | 12.235 |
| 09/25/2026 17:02 | 100 | 12.235 |
| 09/25/2026 17:01 | 100 | 12.235 |
| 09/25/2026 17:01 | 20 | 12.23 |
| 09/25/2026 17:01 | 5 | 12.235 |
| 09/25/2026 17:01 | 195 | 12.235 |
| 09/25/2026 17:01 | 5 | 12.235 |
| 09/25/2026 17:01 | 1 | 12.235 |
| 09/25/2026 17:01 | 1 | 12.23 |
| 09/25/2026 17:01 | 450 | 12.23 |
| 09/25/2026 17:01 | 200 | 12.23 |
| 09/25/2026 17:01 | 300 | 12.23 |
| 09/25/2026 17:01 | 450 | 12.23 |
| 09/25/2026 17:01 | 75 | 12.23 |
| 09/25/2026 17:01 | 300 | 12.23 |
| 09/25/2026 17:01 | 100 | 12.23 |
| 09/25/2026 17:01 | 75 | 12.23 |
| 09/25/2026 17:01 | 200 | 12.235 |
| 09/25/2026 17:01 | 16 | 12.24 |
| 09/25/2026 17:01 | 1 | 12.24 |
| 09/25/2026 17:00 | 10 | 12.24 |
| 09/25/2026 17:00 | 100 | 12.24 |
| 09/25/2026 17:00 | 197 | 12.24 |
| 09/25/2026 17:00 | 203 | 12.24 |
| 09/25/2026 17:00 | 300 | 12.24 |
| 09/25/2026 17:00 | 48 | 12.24 |
| 09/25/2026 17:00 | 254 | 12.24 |
| 09/25/2026 17:00 | 299 | 12.24 |
| 09/25/2026 17:00 | 100 | 12.24 |
| 09/25/2026 17:00 | 400 | 12.24 |
| 09/25/2026 17:00 | 200 | 12.24 |
| 09/25/2026 17:00 | 164 | 12.24 |
| 09/25/2026 17:00 | 36 | 12.24 |
| 09/25/2026 17:00 | 100 | 12.24 |
| 09/25/2026 17:00 | 1 | 12.24 |
| 09/25/2026 17:00 | 165 | 12.24 |
| 09/25/2026 17:00 | 1 | 12.24 |
| 09/25/2026 17:00 | 200 | 12.24 |
| 09/25/2026 17:00 | 16 | 12.24 |
| 09/25/2026 17:00 | 13 | 12.24 |
| 09/25/2026 17:00 | 3300 | 12.24 |
| 09/25/2026 17:00 | 300 | 12.24 |
| 09/25/2026 17:00 | 100 | 12.24 |
| 09/25/2026 17:00 | 885 | 12.24 |
| 09/25/2026 17:00 | 20 | 12.245 |
| 09/25/2026 17:00 | 75 | 12.25 |
| 09/25/2026 17:00 | 300 | 12.25 |
| 09/25/2026 17:00 | 100 | 12.25 |
| 09/25/2026 17:00 | 46 | 12.25 |
| 09/25/2026 17:00 | 400 | 12.25 |
| 09/25/2026 17:00 | 394 | 12.25 |
| 09/25/2026 17:00 | 400 | 12.25 |
| 09/25/2026 17:00 | 406 | 12.25 |
| 09/25/2026 17:00 | 1 | 12.25 |
| 09/25/2026 17:00 | 75 | 12.25 |
| 09/25/2026 17:00 | 600 | 12.25 |
| 09/25/2026 17:00 | 500 | 12.25 |
| 09/25/2026 17:00 | 300 | 12.25 |
| 09/25/2026 17:00 | 600 | 12.25 |
| 09/25/2026 17:00 | 200 | 12.25 |
| 09/25/2026 17:00 | 2700 | 12.25 |
| 09/25/2026 17:00 | 250 | 12.25 |
| 09/25/2026 17:00 | 700 | 12.25 |
| 09/25/2026 17:00 | 500 | 12.25 |
| 09/25/2026 17:00 | 75 | 12.25 |
| 09/25/2026 17:00 | 290 | 12.25 |
| 09/25/2026 17:00 | 105 | 12.245 |
| 09/25/2026 17:00 | 100 | 12.245 |
| 09/25/2026 17:00 | 15 | 12.24 |
| 09/25/2026 17:00 | 100 | 12.245 |
| 09/25/2026 17:00 | 100 | 12.245 |
| 09/25/2026 16:59 | 100 | 12.245 |
| 09/25/2026 16:59 | 300 | 12.24 |
| 09/25/2026 16:59 | 400 | 12.24 |
| 09/25/2026 16:59 | 700 | 12.24 |
| 09/25/2026 16:59 | 300 | 12.24 |
| 09/25/2026 16:59 | 75 | 12.24 |
| 09/25/2026 16:59 | 500 | 12.24 |
| 09/25/2026 16:59 | 500 | 12.24 |
| 09/25/2026 16:59 | 100 | 12.24 |
| 09/25/2026 16:59 | 100 | 12.24 |
| 09/25/2026 16:59 | 200 | 12.24 |
| 09/25/2026 16:59 | 700 | 12.24 |
| 09/25/2026 16:59 | 100 | 12.24 |
| 09/25/2026 16:59 | 26 | 12.24 |
| 09/25/2026 16:59 | 74 | 12.24 |
| 09/25/2026 16:59 | 153 | 12.24 |
| 09/25/2026 16:59 | 1 | 12.24 |
| 09/25/2026 16:59 | 100 | 12.24 |
| 09/25/2026 16:59 | 100 | 12.24 |
| 09/25/2026 16:59 | 92 | 12.24 |
| 09/25/2026 16:59 | 200 | 12.24 |
| 09/25/2026 16:59 | 600 | 12.24 |
| 09/25/2026 16:59 | 100 | 12.24 |
| 09/25/2026 16:59 | 6 | 12.24 |
| 09/25/2026 16:59 | 79 | 12.24 |
| 09/25/2026 16:59 | 300 | 12.24 |
| 09/25/2026 16:59 | 100 | 12.23 |
| 09/25/2026 16:59 | 150 | 12.23 |
| 09/25/2026 16:59 | 953 | 12.235 |
| 09/25/2026 16:59 | 1 | 12.23 |
| 09/25/2026 16:59 | 1 | 12.23 |
| 09/25/2026 16:59 | 200 | 12.23 |
| 09/25/2026 16:59 | 400 | 12.23 |
| 09/25/2026 16:59 | 166 | 12.23 |
| 09/25/2026 16:59 | 485 | 12.23 |
| 09/25/2026 16:59 | 700 | 12.235 |
| 09/25/2026 16:59 | 953 | 12.235 |
| 09/25/2026 16:58 | 1 | 12.23 |
| 09/25/2026 16:58 | 200 | 12.23 |
| 09/25/2026 16:58 | 300 | 12.23 |
| 09/25/2026 16:58 | 400 | 12.23 |
| 09/25/2026 16:58 | 714 | 12.23 |
| 09/25/2026 16:58 | 1 | 12.23 |
| 09/25/2026 16:58 | 1000 | 12.23 |
| 09/25/2026 16:58 | 20 | 12.23 |
| 09/25/2026 16:58 | 100 | 12.23 |
| 09/25/2026 16:58 | 8 | 12.23 |
| 09/25/2026 16:58 | 200 | 12.235 |
| 09/25/2026 16:58 | 953 | 12.235 |
| 09/25/2026 16:58 | 700 | 12.235 |
| 09/25/2026 16:58 | 200 | 12.235 |
| 09/25/2026 16:58 | 1 | 12.23 |
| 09/25/2026 16:58 | 200 | 12.235 |
| 09/25/2026 16:57 | 52 | 12.235 |
| 09/25/2026 16:57 | 200 | 12.24 |
| 09/25/2026 16:57 | 1000 | 12.24 |
| 09/25/2026 16:57 | 200 | 12.24 |
| 09/25/2026 16:57 | 13 | 12.24 |
| 09/25/2026 16:57 | 300 | 12.24 |
| 09/25/2026 16:57 | 10 | 12.24 |
| 09/25/2026 16:57 | 20 | 12.245 |
| 09/25/2026 16:57 | 953 | 12.245 |
| 09/25/2026 16:57 | 200 | 12.245 |
| 09/25/2026 16:57 | 200 | 12.245 |
| 09/25/2026 16:57 | 200 | 12.25 |
| 09/25/2026 16:57 | 600 | 12.25 |
| 09/25/2026 16:57 | 300 | 12.25 |
| 09/25/2026 16:57 | 500 | 12.25 |
| 09/25/2026 16:56 | 10 | 12.25 |
| 09/25/2026 16:56 | 18 | 12.25 |
| 09/25/2026 16:56 | 4 | 12.25 |
| 09/25/2026 16:56 | 8 | 12.25 |
| 09/25/2026 16:56 | 400 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.26 |
| 09/25/2026 16:56 | 10 | 12.26 |
| 09/25/2026 16:56 | 100 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.26 |
| 09/25/2026 16:56 | 900 | 12.26 |
| 09/25/2026 16:56 | 100 | 12.26 |
| 09/25/2026 16:56 | 900 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.265 |
| 09/25/2026 16:56 | 476 | 12.26 |
| 09/25/2026 16:56 | 75 | 12.26 |
| 09/25/2026 16:56 | 75 | 12.26 |
| 09/25/2026 16:56 | 2150 | 12.26 |
| 09/25/2026 16:56 | 400 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.26 |
| 09/25/2026 16:56 | 600 | 12.26 |
| 09/25/2026 16:56 | 600 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.255 |
| 09/25/2026 16:56 | 1 | 12.255 |
| 09/25/2026 16:56 | 122 | 12.25 |
| 09/25/2026 16:56 | 400 | 12.25 |
| 09/25/2026 16:56 | 75 | 12.25 |
| 09/25/2026 16:56 | 10 | 12.25 |
| 09/25/2026 16:56 | 1 | 12.25 |
| 09/25/2026 16:56 | 600 | 12.25 |
| 09/25/2026 16:56 | 200 | 12.25 |
| 09/25/2026 16:56 | 400 | 12.25 |
| 09/25/2026 16:56 | 500 | 12.25 |
| 09/25/2026 16:56 | 1500 | 12.25 |
| 09/25/2026 16:56 | 499 | 12.25 |
| 09/25/2026 16:56 | 200 | 12.255 |
| 09/25/2026 16:56 | 200 | 12.255 |
| 09/25/2026 16:56 | 200 | 12.255 |
| 09/25/2026 16:56 | 100 | 12.255 |
| 09/25/2026 16:56 | 100 | 12.255 |
| 09/25/2026 16:56 | 953 | 12.255 |
| 09/25/2026 16:56 | 700 | 12.255 |
| 09/25/2026 16:56 | 200 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.26 |
| 09/25/2026 16:56 | 200 | 12.26 |
| 09/25/2026 16:56 | 100 | 12.26 |
| 09/25/2026 16:56 | 75 | 12.26 |
| 09/25/2026 16:56 | 300 | 12.26 |
| 09/25/2026 16:56 | 1400 | 12.26 |
| 09/25/2026 16:56 | 375 | 12.26 |
| 09/25/2026 16:56 | 100 | 12.26 |
| 09/25/2026 16:56 | 25 | 12.26 |
| 09/25/2026 16:56 | 75 | 12.26 |
| 09/25/2026 16:56 | 224 | 12.26 |
| 09/25/2026 16:56 | 100 | 12.26 |
| 09/25/2026 16:56 | 100 | 12.26 |
| 09/25/2026 16:56 | 400 | 12.26 |
| 09/25/2026 16:56 | 24 | 12.26 |
| 09/25/2026 16:56 | 1 | 12.26 |
| 09/25/2026 16:56 | 1 | 12.26 |
| 09/25/2026 16:56 | 174 | 12.26 |
| 09/25/2026 16:56 | 1 | 12.26 |
| 09/25/2026 16:56 | 6 | 12.26 |
| 09/25/2026 16:56 | 819 | 12.26 |
| 09/25/2026 16:56 | 81 | 12.26 |
| 09/25/2026 16:56 | 1 | 12.25 |
| 09/25/2026 16:55 | 6 | 12.255 |
| 09/25/2026 16:55 | 1 | 12.25 |
| 09/25/2026 16:55 | 100 | 12.25 |
| 09/25/2026 16:55 | 200 | 12.25 |
| 09/25/2026 16:55 | 100 | 12.25 |
| 09/25/2026 16:55 | 200 | 12.25 |
| 09/25/2026 16:54 | 1 | 12.255 |
| 09/25/2026 16:54 | 6 | 12.26 |
| 09/25/2026 16:54 | 100 | 12.26 |
| 09/25/2026 16:54 | 10 | 12.26 |
| 09/25/2026 16:54 | 94 | 12.26 |
| 09/25/2026 16:54 | 1 | 12.26 |
| 09/25/2026 16:54 | 300 | 12.26 |
| 09/25/2026 16:54 | 205 | 12.26 |
| 09/25/2026 16:54 | 95 | 12.26 |
| 09/25/2026 16:54 | 5 | 12.26 |
| 09/25/2026 16:54 | 3350 | 12.27 |
| 09/25/2026 16:54 | 131 | 12.27 |
| 09/25/2026 16:54 | 1519 | 12.27 |
| 09/25/2026 16:54 | 1 | 12.27 |
| 09/25/2026 16:54 | 14 | 12.27 |
| 09/25/2026 16:54 | 1200 | 12.27 |
| 09/25/2026 16:54 | 10 | 12.27 |
| 09/25/2026 16:54 | 294 | 12.27 |
| 09/25/2026 16:54 | 1 | 12.27 |
| 09/25/2026 16:54 | 600 | 12.27 |
| 09/25/2026 16:54 | 5 | 12.27 |
| 09/25/2026 16:53 | 200 | 12.275 |
| 09/25/2026 16:52 | 99 | 12.27 |
| 09/25/2026 16:52 | 200 | 12.27 |
| 09/25/2026 16:52 | 500 | 12.27 |
| 09/25/2026 16:52 | 1 | 12.27 |
| 09/25/2026 16:52 | 1 | 12.27 |
| 09/25/2026 16:52 | 200 | 12.27 |
| 09/25/2026 16:52 | 200 | 12.27 |
| 09/25/2026 16:52 | 1400 | 12.27 |
| 09/25/2026 16:52 | 300 | 12.27 |
| 09/25/2026 16:52 | 700 | 12.27 |
| 09/25/2026 16:52 | 56 | 12.265 |
| 09/25/2026 16:52 | 14 | 12.27 |
| 09/25/2026 16:52 | 1 | 12.27 |
| 09/25/2026 16:52 | 700 | 12.27 |
| 09/25/2026 16:52 | 1500 | 12.27 |
| 09/25/2026 16:52 | 10 | 12.27 |
| 09/25/2026 16:52 | 12 | 12.27 |
| 09/25/2026 16:52 | 1000 | 12.27 |
| 09/25/2026 16:52 | 20 | 12.27 |
| 09/25/2026 16:52 | 98 | 12.27 |
| 09/25/2026 16:52 | 6 | 12.275 |
| 09/25/2026 16:52 | 100 | 12.275 |
| 09/25/2026 16:51 | 6 | 12.275 |
| 09/25/2026 16:50 | 200 | 12.275 |
| 09/25/2026 16:50 | 200 | 12.28 |
| 09/25/2026 16:50 | 700 | 12.28 |
| 09/25/2026 16:50 | 300 | 12.28 |
| 09/25/2026 16:50 | 100 | 12.28 |
| 09/25/2026 16:50 | 18 | 12.28 |
| 09/25/2026 16:50 | 200 | 12.28 |
| 09/25/2026 16:50 | 200 | 12.28 |
| 09/25/2026 16:50 | 14 | 12.28 |
| 09/25/2026 16:50 | 200 | 12.28 |
| 09/25/2026 16:50 | 1 | 12.28 |
| 09/25/2026 16:49 | 298 | 12.28 |
| 09/25/2026 16:49 | 402 | 12.28 |
| 09/25/2026 16:49 | 100 | 12.28 |
| 09/25/2026 16:49 | 100 | 12.28 |
| 09/25/2026 16:49 | 100 | 12.28 |
| 09/25/2026 16:49 | 98 | 12.28 |
| 09/25/2026 16:49 | 600 | 12.28 |
| 09/25/2026 16:49 | 500 | 12.28 |
| 09/25/2026 16:49 | 300 | 12.28 |
| 09/25/2026 16:49 | 1 | 12.28 |
| 09/25/2026 16:49 | 1 | 12.28 |
| 09/25/2026 16:49 | 200 | 12.28 |
| 09/25/2026 16:49 | 100 | 12.28 |
| 09/25/2026 16:49 | 6 | 12.275 |
| 09/25/2026 16:49 | 1 | 12.27 |
| 09/25/2026 16:49 | 200 | 12.27 |
| 09/25/2026 16:49 | 200 | 12.27 |
| 09/25/2026 16:49 | 160 | 12.275 |
| 09/25/2026 16:49 | 13 | 12.28 |
| 09/25/2026 16:49 | 27 | 12.28 |
| 09/25/2026 16:49 | 14 | 12.28 |
| 09/25/2026 16:49 | 300 | 12.28 |
| 09/25/2026 16:49 | 21 | 12.28 |
| 09/25/2026 16:49 | 12 | 12.28 |
| 09/25/2026 16:49 | 99 | 12.28 |
| 09/25/2026 16:48 | 1 | 12.28 |
| 09/25/2026 16:48 | 1 | 12.28 |
| 09/25/2026 16:48 | 399 | 12.28 |
| 09/25/2026 16:48 | 1 | 12.28 |
| 09/25/2026 16:48 | 400 | 12.28 |
| 09/25/2026 16:48 | 200 | 12.285 |
| 09/25/2026 16:48 | 200 | 12.285 |
| 09/25/2026 16:48 | 200 | 12.285 |
| 09/25/2026 16:48 | 100 | 12.285 |
| 09/25/2026 16:48 | 200 | 12.285 |
| 09/25/2026 16:48 | 100 | 12.285 |
| 09/25/2026 16:47 | 100 | 12.285 |
| 09/25/2026 16:47 | 200 | 12.285 |
| 09/25/2026 16:47 | 200 | 12.285 |
| 09/25/2026 16:47 | 200 | 12.285 |
| 09/25/2026 16:47 | 200 | 12.285 |
| 09/25/2026 16:46 | 800 | 12.28 |
| 09/25/2026 16:46 | 100 | 12.28 |
| 09/25/2026 16:46 | 100 | 12.28 |
| 09/25/2026 16:46 | 6 | 12.28 |
| 09/25/2026 16:46 | 4 | 12.28 |
| 09/25/2026 16:46 | 600 | 12.28 |
| 09/25/2026 16:46 | 332 | 12.28 |
| 09/25/2026 16:46 | 167 | 12.28 |
| 09/25/2026 16:46 | 1 | 12.28 |
| 09/25/2026 16:46 | 100 | 12.275 |
| 09/25/2026 16:46 | 200 | 12.275 |
| 09/25/2026 16:46 | 73 | 12.275 |
| 09/25/2026 16:46 | 100 | 12.275 |
| 09/25/2026 16:46 | 200 | 12.275 |
| 09/25/2026 16:46 | 200 | 12.275 |
| 09/25/2026 16:46 | 400 | 12.28 |
| 09/25/2026 16:46 | 4 | 12.28 |
| 09/25/2026 16:46 | 5 | 12.28 |
| 09/25/2026 16:46 | 8 | 12.28 |
| 09/25/2026 16:46 | 8 | 12.28 |
| 09/25/2026 16:46 | 1 | 12.28 |
| 09/25/2026 16:46 | 5 | 12.28 |
| 09/25/2026 16:46 | 5 | 12.28 |
| 09/25/2026 16:46 | 34 | 12.28 |
| 09/25/2026 16:46 | 1 | 12.28 |
| 09/25/2026 16:46 | 19 | 12.28 |
| 09/25/2026 16:46 | 19 | 12.28 |
| 09/25/2026 16:46 | 4 | 12.28 |
| 09/25/2026 16:46 | 85 | 12.28 |
| 09/25/2026 16:46 | 600 | 12.28 |
| 09/25/2026 16:46 | 300 | 12.28 |
| 09/25/2026 16:46 | 200 | 12.28 |
| 09/25/2026 16:46 | 1100 | 12.28 |
| 09/25/2026 16:46 | 29 | 12.285 |
| 09/25/2026 16:46 | 10 | 12.29 |
| 09/25/2026 16:46 | 10 | 12.29 |
| 09/25/2026 16:46 | 22 | 12.29 |
| 09/25/2026 16:46 | 1 | 12.29 |
| 09/25/2026 16:46 | 500 | 12.29 |
| 09/25/2026 16:46 | 10 | 12.29 |
| 09/25/2026 16:46 | 300 | 12.29 |
| 09/25/2026 16:46 | 200 | 12.29 |
| 09/25/2026 16:46 | 1344 | 12.29 |
| 09/25/2026 16:46 | 20 | 12.29 |
| 09/25/2026 16:46 | 200 | 12.29 |
| 09/25/2026 16:46 | 400 | 12.29 |
| 09/25/2026 16:46 | 200 | 12.295 |
| 09/25/2026 16:45 | 10 | 12.295 |
| 09/25/2026 16:45 | 200 | 12.295 |
| 09/25/2026 16:45 | 600 | 12.295 |
| 09/25/2026 16:44 | 40 | 12.295 |
| 09/25/2026 16:44 | 100 | 12.29 |
| 09/25/2026 16:44 | 100 | 12.29 |
| 09/25/2026 16:44 | 100 | 12.29 |
| 09/25/2026 16:44 | 100 | 12.29 |
| 09/25/2026 16:44 | 15 | 12.29 |
| 09/25/2026 16:44 | 19 | 12.29 |
| 09/25/2026 16:44 | 500 | 12.29 |
| 09/25/2026 16:44 | 500 | 12.29 |
| 09/25/2026 16:44 | 600 | 12.29 |
| 09/25/2026 16:44 | 1700 | 12.29 |
| 09/25/2026 16:44 | 20 | 12.29 |
| 09/25/2026 16:44 | 100 | 12.285 |
| 09/25/2026 16:44 | 400 | 12.285 |
| 09/25/2026 16:44 | 1 | 12.28 |
| 09/25/2026 16:44 | 1 | 12.28 |
| 09/25/2026 16:44 | 100 | 12.28 |
| 09/25/2026 16:44 | 1 | 12.28 |
| 09/25/2026 16:44 | 400 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 100 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 200 | 12.28 |
| 09/25/2026 16:43 | 200 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 100 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 199 | 12.28 |
| 09/25/2026 16:43 | 199 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 100 | 12.28 |
| 09/25/2026 16:43 | 1 | 12.28 |
| 09/25/2026 16:43 | 100 | 12.28 |
| 09/25/2026 16:43 | 98 | 12.28 |
| 09/25/2026 16:42 | 400 | 12.285 |
| 09/25/2026 16:42 | 100 | 12.285 |
| 09/25/2026 16:42 | 2 | 12.285 |
| 09/25/2026 16:42 | 1 | 12.28 |
| 09/25/2026 16:42 | 22 | 12.28 |
| 09/25/2026 16:42 | 200 | 12.28 |
| 09/25/2026 16:42 | 278 | 12.28 |
| 09/25/2026 16:41 | 1 | 12.28 |
| 09/25/2026 16:41 | 200 | 12.28 |
| 09/25/2026 16:41 | 121 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 5 | 12.28 |
| 09/25/2026 16:41 | 99 | 12.28 |
| 09/25/2026 16:41 | 500 | 12.285 |
| 09/25/2026 16:41 | 1 | 12.28 |
| 09/25/2026 16:41 | 10 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:41 | 200 | 12.28 |
| 09/25/2026 16:41 | 200 | 12.28 |
| 09/25/2026 16:41 | 1 | 12.28 |
| 09/25/2026 16:41 | 85 | 12.28 |
| 09/25/2026 16:41 | 200 | 12.28 |
| 09/25/2026 16:41 | 200 | 12.28 |
| 09/25/2026 16:41 | 15 | 12.28 |
| 09/25/2026 16:40 | 3 | 12.285 |
| 09/25/2026 16:40 | 2 | 12.285 |
| 09/25/2026 16:40 | 100 | 12.285 |
| 09/25/2026 16:40 | 1 | 12.285 |
| 09/25/2026 16:39 | 400 | 12.285 |
| 09/25/2026 16:39 | 100 | 12.285 |
| 09/25/2026 16:39 | 100 | 12.285 |
| 09/25/2026 16:39 | 100 | 12.285 |
| 09/25/2026 16:39 | 101 | 12.285 |
| 09/25/2026 16:39 | 100 | 12.285 |
| 09/25/2026 16:38 | 1 | 12.28 |
| 09/25/2026 16:38 | 284 | 12.28 |
| 09/25/2026 16:38 | 100 | 12.28 |
| 09/25/2026 16:38 | 16 | 12.28 |
| 09/25/2026 16:38 | 1 | 12.28 |
| 09/25/2026 16:38 | 83 | 12.28 |
| 09/25/2026 16:38 | 17 | 12.28 |
| 09/25/2026 16:38 | 1 | 12.28 |
| 09/25/2026 16:38 | 82 | 12.28 |
| 09/25/2026 16:38 | 19 | 12.28 |
| 09/25/2026 16:38 | 299 | 12.28 |
| 09/25/2026 16:38 | 1 | 12.28 |
| 09/25/2026 16:38 | 1 | 12.28 |
| 09/25/2026 16:38 | 200 | 12.28 |
| 09/25/2026 16:38 | 100 | 12.285 |
| 09/25/2026 16:38 | 200 | 12.285 |
| 09/25/2026 16:37 | 500 | 12.28 |
| 09/25/2026 16:37 | 100 | 12.28 |
| 09/25/2026 16:37 | 100 | 12.28 |
| 09/25/2026 16:37 | 100 | 12.28 |
| 09/25/2026 16:37 | 100 | 12.28 |
| 09/25/2026 16:37 | 108 | 12.28 |
| 09/25/2026 16:37 | 55 | 12.28 |
| 09/25/2026 16:37 | 47 | 12.28 |
| 09/25/2026 16:37 | 1 | 12.28 |
| 09/25/2026 16:37 | 2 | 12.28 |
| 09/25/2026 16:37 | 400 | 12.28 |
| 09/25/2026 16:37 | 600 | 12.28 |
| 09/25/2026 16:37 | 160 | 12.28 |
| 09/25/2026 16:37 | 14 | 12.28 |
| 09/25/2026 16:37 | 100 | 12.275 |
| 09/25/2026 16:36 | 100 | 12.275 |
| 09/25/2026 16:36 | 300 | 12.275 |
| 09/25/2026 16:36 | 100 | 12.275 |
| 09/25/2026 16:35 | 100 | 12.275 |
| 09/25/2026 16:35 | 45 | 12.275 |
| 09/25/2026 16:35 | 10 | 12.28 |
| 09/25/2026 16:35 | 21 | 12.28 |
| 09/25/2026 16:35 | 100 | 12.28 |
| 09/25/2026 16:35 | 300 | 12.28 |
| 09/25/2026 16:35 | 1 | 12.28 |
| 09/25/2026 16:35 | 51 | 12.28 |
| 09/25/2026 16:35 | 1799 | 12.28 |
| 09/25/2026 16:35 | 43 | 12.28 |
| 09/25/2026 16:35 | 775 | 12.28 |
| 09/25/2026 16:35 | 701 | 12.28 |
| 09/25/2026 16:35 | 99 | 12.28 |
| 09/25/2026 16:34 | 1 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.28 |
| 09/25/2026 16:34 | 200 | 12.28 |
| 09/25/2026 16:34 | 3 | 12.285 |
| 09/25/2026 16:34 | 100 | 12.285 |
| 09/25/2026 16:34 | 1 | 12.285 |
| 09/25/2026 16:34 | 1 | 12.285 |
| 09/25/2026 16:34 | 40 | 12.285 |
| 09/25/2026 16:34 | 100 | 12.285 |
| 09/25/2026 16:34 | 100 | 12.285 |
| 09/25/2026 16:34 | 1 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.28 |
| 09/25/2026 16:34 | 200 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.285 |
| 09/25/2026 16:34 | 100 | 12.285 |
| 09/25/2026 16:34 | 762 | 12.285 |
| 09/25/2026 16:34 | 100 | 12.285 |
| 09/25/2026 16:34 | 270 | 12.28 |
| 09/25/2026 16:34 | 430 | 12.28 |
| 09/25/2026 16:34 | 143 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.28 |
| 09/25/2026 16:34 | 600 | 12.28 |
| 09/25/2026 16:34 | 900 | 12.28 |
| 09/25/2026 16:34 | 100 | 12.275 |
| 09/25/2026 16:33 | 2 | 12.275 |
| 09/25/2026 16:33 | 3 | 12.275 |
| 09/25/2026 16:33 | 100 | 12.275 |
| 09/25/2026 16:33 | 15 | 12.28 |
| 09/25/2026 16:33 | 38 | 12.28 |
| 09/25/2026 16:33 | 62 | 12.28 |
| 09/25/2026 16:33 | 38 | 12.28 |
| 09/25/2026 16:33 | 200 | 12.28 |
| 09/25/2026 16:33 | 1 | 12.28 |
| 09/25/2026 16:33 | 100 | 12.28 |
| 09/25/2026 16:33 | 3 | 12.285 |
| 09/25/2026 16:32 | 91 | 12.285 |
| 09/25/2026 16:32 | 100 | 12.285 |
| 09/25/2026 16:32 | 200 | 12.28 |
| 09/25/2026 16:32 | 400 | 12.28 |
| 09/25/2026 16:32 | 400 | 12.28 |
| 09/25/2026 16:32 | 200 | 12.28 |
| 09/25/2026 16:32 | 400 | 12.28 |
| 09/25/2026 16:32 | 600 | 12.275 |
| 09/25/2026 16:32 | 1 | 12.28 |
| 09/25/2026 16:32 | 1000 | 12.28 |
| 09/25/2026 16:32 | 200 | 12.28 |
| 09/25/2026 16:32 | 43 | 12.28 |
| 09/25/2026 16:32 | 700 | 12.28 |
| 09/25/2026 16:32 | 2 | 12.285 |
| 09/25/2026 16:32 | 100 | 12.285 |
| 09/25/2026 16:32 | 200 | 12.285 |
| 09/25/2026 16:32 | 100 | 12.285 |
| 09/25/2026 16:32 | 600 | 12.28 |
| 09/25/2026 16:32 | 100 | 12.28 |
| 09/25/2026 16:32 | 100 | 12.28 |
| 09/25/2026 16:32 | 500 | 12.28 |
| 09/25/2026 16:32 | 500 | 12.28 |
| 09/25/2026 16:32 | 100 | 12.275 |
| 09/25/2026 16:32 | 100 | 12.275 |
| 09/25/2026 16:32 | 3 | 12.275 |
| 09/25/2026 16:31 | 100 | 12.275 |
| 09/25/2026 16:31 | 100 | 12.275 |
| 09/25/2026 16:31 | 100 | 12.275 |
| 09/25/2026 16:31 | 95 | 12.28 |
| 09/25/2026 16:31 | 200 | 12.28 |
| 09/25/2026 16:31 | 100 | 12.28 |
| 09/25/2026 16:31 | 12 | 12.28 |
| 09/25/2026 16:31 | 1 | 12.28 |
| 09/25/2026 16:31 | 87 | 12.28 |
| 09/25/2026 16:31 | 15 | 12.28 |
| 09/25/2026 16:31 | 298 | 12.28 |
| 09/25/2026 16:31 | 3 | 12.285 |
| 09/25/2026 16:31 | 100 | 12.285 |
| 09/25/2026 16:31 | 2 | 12.285 |
| 09/25/2026 16:31 | 300 | 12.285 |
| 09/25/2026 16:31 | 100 | 12.285 |
| 09/25/2026 16:30 | 400 | 12.285 |
| 09/25/2026 16:30 | 1 | 12.28 |
| 09/25/2026 16:30 | 1 | 12.28 |
| 09/25/2026 16:30 | 200 | 12.28 |
| 09/25/2026 16:30 | 200 | 12.28 |
| 09/25/2026 16:29 | 200 | 12.28 |
| 09/25/2026 16:29 | 800 | 12.28 |
| 09/25/2026 16:29 | 500 | 12.28 |
| 09/25/2026 16:29 | 400 | 12.275 |
| 09/25/2026 16:29 | 20 | 12.28 |
| 09/25/2026 16:29 | 1426 | 12.28 |
| 09/25/2026 16:29 | 700 | 12.28 |
| 09/25/2026 16:29 | 300 | 12.28 |
| 09/25/2026 16:29 | 300 | 12.28 |
| 09/25/2026 16:29 | 158 | 12.28 |
| 09/25/2026 16:29 | 699 | 12.28 |
| 09/25/2026 16:29 | 1 | 12.28 |
| 09/25/2026 16:29 | 100 | 12.28 |
| 09/25/2026 16:29 | 200 | 12.285 |
| 09/25/2026 16:29 | 100 | 12.285 |
| 09/25/2026 16:28 | 100 | 12.285 |
| 09/25/2026 16:28 | 100 | 12.28 |
| 09/25/2026 16:28 | 900 | 12.28 |
| 09/25/2026 16:27 | 100 | 12.275 |
| 09/25/2026 16:27 | 100 | 12.275 |
| 09/25/2026 16:27 | 1 | 12.27 |
| 09/25/2026 16:27 | 200 | 12.275 |
| 09/25/2026 16:27 | 100 | 12.275 |
| 09/25/2026 16:26 | 198 | 12.275 |
| 09/25/2026 16:26 | 1 | 12.27 |
| 09/25/2026 16:26 | 1 | 12.27 |
| 09/25/2026 16:26 | 51 | 12.27 |
| 09/25/2026 16:26 | 200 | 12.27 |
| 09/25/2026 16:26 | 600 | 12.27 |
| 09/25/2026 16:26 | 1 | 12.26 |
| 09/25/2026 16:26 | 200 | 12.26 |
| 09/25/2026 16:26 | 200 | 12.26 |
| 09/25/2026 16:26 | 100 | 12.265 |
| 09/25/2026 16:26 | 100 | 12.265 |
| 09/25/2026 16:26 | 609 | 12.265 |
| 09/25/2026 16:26 | 600 | 12.265 |
| 09/25/2026 16:26 | 100 | 12.265 |
| 09/25/2026 16:26 | 300 | 12.265 |
| 09/25/2026 16:26 | 200 | 12.265 |
| 09/25/2026 16:26 | 400 | 12.265 |
| 09/25/2026 16:26 | 100 | 12.265 |
| 09/25/2026 16:26 | 100 | 12.265 |
| 09/25/2026 16:26 | 2000 | 12.27 |
| 09/25/2026 16:26 | 32 | 12.27 |
| 09/25/2026 16:26 | 228 | 12.27 |
| 09/25/2026 16:26 | 2 | 12.275 |
| 09/25/2026 16:25 | 1 | 12.27 |
| 09/25/2026 16:25 | 200 | 12.27 |
| 09/25/2026 16:25 | 71 | 12.27 |
| 09/25/2026 16:25 | 80 | 12.27 |
| 09/25/2026 16:25 | 49 | 12.27 |
| 09/25/2026 16:25 | 3 | 12.275 |
| 09/25/2026 16:25 | 1 | 12.27 |
| 09/25/2026 16:25 | 200 | 12.27 |
| 09/25/2026 16:25 | 200 | 12.27 |
| 09/25/2026 16:25 | 100 | 12.275 |
| 09/25/2026 16:25 | 100 | 12.275 |
| 09/25/2026 16:25 | 100 | 12.275 |
| 09/25/2026 16:25 | 100 | 12.275 |
| 09/25/2026 16:25 | 99 | 12.27 |
| 09/25/2026 16:25 | 184 | 12.27 |
| 09/25/2026 16:25 | 1 | 12.27 |
| 09/25/2026 16:25 | 1 | 12.27 |
| 09/25/2026 16:25 | 13 | 12.27 |
| 09/25/2026 16:25 | 61 | 12.27 |
| 09/25/2026 16:25 | 300 | 12.265 |
| 09/25/2026 16:25 | 100 | 12.265 |
| 09/25/2026 16:24 | 100 | 12.265 |
| 09/25/2026 16:24 | 100 | 12.265 |
| 09/25/2026 16:24 | 52 | 12.265 |
| 09/25/2026 16:24 | 14 | 12.27 |
| 09/25/2026 16:24 | 1 | 12.27 |
| 09/25/2026 16:24 | 1 | 12.27 |
| 09/25/2026 16:24 | 399 | 12.27 |
| 09/25/2026 16:24 | 1 | 12.27 |
| 09/25/2026 16:24 | 200 | 12.27 |
| 09/25/2026 16:24 | 100 | 12.27 |
| 09/25/2026 16:24 | 100 | 12.27 |
| 09/25/2026 16:24 | 300 | 12.28 |
| 09/25/2026 16:24 | 400 | 12.28 |
| 09/25/2026 16:24 | 200 | 12.28 |
| 09/25/2026 16:24 | 100 | 12.28 |
| 09/25/2026 16:24 | 100 | 12.28 |
| 09/25/2026 16:24 | 5 | 12.28 |
| 09/25/2026 16:24 | 15 | 12.28 |
| 09/25/2026 16:24 | 1 | 12.28 |
| 09/25/2026 16:24 | 100 | 12.285 |
| 09/25/2026 16:24 | 400 | 12.29 |
| 09/25/2026 16:24 | 200 | 12.29 |
| 09/25/2026 16:24 | 200 | 12.29 |
| 09/25/2026 16:24 | 4 | 12.29 |
| 09/25/2026 16:24 | 9 | 12.29 |
| 09/25/2026 16:24 | 200 | 12.29 |
| 09/25/2026 16:24 | 1 | 12.30 |
| 09/25/2026 16:24 | 355 | 12.30 |
| 09/25/2026 16:24 | 578 | 12.30 |
| 09/25/2026 16:24 | 200 | 12.30 |
| 09/25/2026 16:24 | 100 | 12.30 |
| 09/25/2026 16:24 | 12 | 12.30 |
| 09/25/2026 16:24 | 400 | 12.30 |
| 09/25/2026 16:24 | 200 | 12.30 |
| 09/25/2026 16:24 | 300 | 12.30 |
| 09/25/2026 16:24 | 100 | 12.30 |
| 09/25/2026 16:24 | 100 | 12.30 |
| 09/25/2026 16:24 | 8 | 12.30 |
| 09/25/2026 16:24 | 200 | 12.30 |
| 09/25/2026 16:23 | 15 | 12.305 |
| 09/25/2026 16:23 | 144 | 12.305 |
| 09/25/2026 16:23 | 10 | 12.305 |
| 09/25/2026 16:23 | 75 | 12.31 |
| 09/25/2026 16:23 | 500 | 12.31 |
| 09/25/2026 16:23 | 100 | 12.305 |
| 09/25/2026 16:23 | 1 | 12.31 |
| 09/25/2026 16:23 | 100 | 12.31 |
| 09/25/2026 16:23 | 10 | 12.31 |
| 09/25/2026 16:23 | 1000 | 12.31 |
| 09/25/2026 16:23 | 100 | 12.31 |
| 09/25/2026 16:23 | 700 | 12.31 |
| 09/25/2026 16:23 | 100 | 12.305 |
| 09/25/2026 16:23 | 100 | 12.30 |
| 09/25/2026 16:23 | 200 | 12.30 |
| 09/25/2026 16:22 | 400 | 12.295 |
| 09/25/2026 16:22 | 200 | 12.295 |
| 09/25/2026 16:22 | 100 | 12.295 |
| 09/25/2026 16:22 | 100 | 12.295 |
| 09/25/2026 16:22 | 200 | 12.29 |
| 09/25/2026 16:22 | 100 | 12.29 |
| 09/25/2026 16:22 | 75 | 12.29 |
| 09/25/2026 16:22 | 300 | 12.29 |
| 09/25/2026 16:22 | 600 | 12.29 |
| 09/25/2026 16:22 | 200 | 12.29 |
| 09/25/2026 16:22 | 138 | 12.285 |
| 09/25/2026 16:22 | 34 | 12.285 |
| 09/25/2026 16:22 | 34 | 12.285 |
| 09/25/2026 16:22 | 400 | 12.285 |
| 09/25/2026 16:22 | 100 | 12.285 |
| 09/25/2026 16:22 | 400 | 12.285 |
| 09/25/2026 16:21 | 1 | 12.28 |
| 09/25/2026 16:21 | 200 | 12.28 |
| 09/25/2026 16:21 | 13 | 12.28 |
| 09/25/2026 16:21 | 187 | 12.28 |
| 09/25/2026 16:21 | 100 | 12.285 |
| 09/25/2026 16:21 | 1 | 12.28 |
| 09/25/2026 16:21 | 148 | 12.28 |
| 09/25/2026 16:21 | 10 | 12.28 |
| 09/25/2026 16:21 | 21 | 12.28 |
| 09/25/2026 16:21 | 21 | 12.28 |
| 09/25/2026 16:21 | 200 | 12.28 |
| 09/25/2026 16:21 | 1 | 12.28 |
| 09/25/2026 16:21 | 200 | 12.28 |
| 09/25/2026 16:21 | 200 | 12.28 |
| 09/25/2026 16:21 | 1 | 12.28 |
| 09/25/2026 16:21 | 100 | 12.28 |
| 09/25/2026 16:21 | 200 | 12.28 |
| 09/25/2026 16:21 | 100 | 12.285 |
| 09/25/2026 16:21 | 100 | 12.285 |
| 09/25/2026 16:21 | 1 | 12.28 |
| 09/25/2026 16:21 | 200 | 12.28 |
| 09/25/2026 16:21 | 190 | 12.28 |
| 09/25/2026 16:21 | 10 | 12.28 |
| 09/25/2026 16:21 | 97 | 12.285 |
| 09/25/2026 16:21 | 3 | 12.285 |
| 09/25/2026 16:21 | 100 | 12.285 |
| 09/25/2026 16:20 | 1 | 12.28 |
| 09/25/2026 16:20 | 200 | 12.28 |
| 09/25/2026 16:20 | 88 | 12.28 |
| 09/25/2026 16:20 | 12 | 12.28 |
| 09/25/2026 16:20 | 100 | 12.28 |
| 09/25/2026 16:20 | 258 | 12.28 |
| 09/25/2026 16:20 | 64 | 12.28 |
| 09/25/2026 16:20 | 78 | 12.28 |
| 09/25/2026 16:20 | 1 | 12.28 |
| 09/25/2026 16:20 | 421 | 12.28 |
| 09/25/2026 16:20 | 79 | 12.28 |
| 09/25/2026 16:20 | 100 | 12.285 |
| 09/25/2026 16:20 | 1 | 12.285 |
| 09/25/2026 16:20 | 41 | 12.285 |
| 09/25/2026 16:20 | 100 | 12.285 |
| 09/25/2026 16:20 | 100 | 12.28 |
| 09/25/2026 16:20 | 200 | 12.28 |
| 09/25/2026 16:20 | 900 | 12.28 |
| 09/25/2026 16:19 | 300 | 12.27 |
| 09/25/2026 16:19 | 300 | 12.27 |
| 09/25/2026 16:19 | 200 | 12.27 |
| 09/25/2026 16:19 | 100 | 12.265 |
| 09/25/2026 16:19 | 100 | 12.265 |
| 09/25/2026 16:19 | 400 | 12.26 |
| 09/25/2026 16:19 | 200 | 12.26 |
| 09/25/2026 16:19 | 200 | 12.26 |
| 09/25/2026 16:19 | 100 | 12.255 |
| 09/25/2026 16:19 | 100 | 12.255 |
| 09/25/2026 16:19 | 100 | 12.255 |
| 09/25/2026 16:19 | 100 | 12.255 |
| 09/25/2026 16:19 | 1 | 12.255 |
| 09/25/2026 16:19 | 1 | 12.255 |
| 09/25/2026 16:18 | 100 | 12.255 |
| 09/25/2026 16:18 | 200 | 12.255 |
| 09/25/2026 16:18 | 400 | 12.255 |
| 09/25/2026 16:18 | 31 | 12.25 |
| 09/25/2026 16:18 | 1 | 12.25 |
| 09/25/2026 16:18 | 168 | 12.25 |
| 09/25/2026 16:18 | 32 | 12.25 |
| 09/25/2026 16:18 | 100 | 12.245 |
| 09/25/2026 16:18 | 100 | 12.245 |
| 09/25/2026 16:18 | 1 | 12.25 |
| 09/25/2026 16:18 | 400 | 12.25 |
| 09/25/2026 16:18 | 11 | 12.25 |
| 09/25/2026 16:18 | 200 | 12.25 |
| 09/25/2026 16:18 | 1 | 12.25 |
| 09/25/2026 16:18 | 20 | 12.25 |
| 09/25/2026 16:18 | 100 | 12.25 |
| 09/25/2026 16:18 | 400 | 12.26 |
| 09/25/2026 16:18 | 1 | 12.26 |
| 09/25/2026 16:18 | 200 | 12.26 |
| 09/25/2026 16:18 | 66 | 12.26 |
| 09/25/2026 16:18 | 15 | 12.26 |
| 09/25/2026 16:18 | 20 | 12.26 |
| 09/25/2026 16:18 | 99 | 12.26 |
| 09/25/2026 16:18 | 1 | 12.26 |
| 09/25/2026 16:18 | 200 | 12.26 |
| 09/25/2026 16:18 | 200 | 12.26 |
| 09/25/2026 16:18 | 900 | 12.27 |
| 09/25/2026 16:18 | 300 | 12.27 |
| 09/25/2026 16:18 | 400 | 12.27 |
| 09/25/2026 16:17 | 14 | 12.27 |
| 09/25/2026 16:17 | 1 | 12.27 |
| 09/25/2026 16:17 | 200 | 12.27 |
| 09/25/2026 16:17 | 184 | 12.27 |
| 09/25/2026 16:17 | 16 | 12.27 |
| 09/25/2026 16:17 | 900 | 12.27 |
| 09/25/2026 16:17 | 14 | 12.27 |
| 09/25/2026 16:17 | 100 | 12.27 |
| 09/25/2026 16:17 | 200 | 12.27 |
| 09/25/2026 16:17 | 600 | 12.27 |
| 09/25/2026 16:17 | 75 | 12.27 |
| 09/25/2026 16:17 | 200 | 12.27 |
| 09/25/2026 16:17 | 200 | 12.27 |
| 09/25/2026 16:17 | 900 | 12.27 |
| 09/25/2026 16:17 | 800 | 12.27 |
| 09/25/2026 16:17 | 75 | 12.27 |
| 09/25/2026 16:17 | 100 | 12.265 |
| 09/25/2026 16:17 | 10 | 12.27 |
| 09/25/2026 16:17 | 500 | 12.27 |
| 09/25/2026 16:17 | 400 | 12.27 |
| 09/25/2026 16:17 | 2300 | 12.27 |
| 09/25/2026 16:17 | 400 | 12.275 |
| 09/25/2026 16:17 | 1 | 12.28 |
| 09/25/2026 16:17 | 5150 | 12.28 |
| 09/25/2026 16:17 | 800 | 12.28 |
| 09/25/2026 16:17 | 94 | 12.28 |
| 09/25/2026 16:17 | 2400 | 12.28 |
| 09/25/2026 16:17 | 900 | 12.28 |
| 09/25/2026 16:17 | 324 | 12.28 |
| 09/25/2026 16:17 | 200 | 12.28 |
| 09/25/2026 16:17 | 400 | 12.28 |
| 09/25/2026 16:16 | 100 | 12.27 |
| 09/25/2026 16:16 | 1 | 12.27 |
| 09/25/2026 16:16 | 1 | 12.27 |
| 09/25/2026 16:16 | 1 | 12.27 |
| 09/25/2026 16:16 | 200 | 12.27 |
| 09/25/2026 16:16 | 2004 | 12.27 |
| 09/25/2026 16:16 | 100 | 12.275 |
| 09/25/2026 16:16 | 275 | 12.28 |
| 09/25/2026 16:16 | 75 | 12.28 |
| 09/25/2026 16:16 | 200 | 12.28 |
| 09/25/2026 16:16 | 100 | 12.28 |
| 09/25/2026 16:16 | 200 | 12.28 |
| 09/25/2026 16:16 | 100 | 12.28 |
| 09/25/2026 16:16 | 70 | 12.28 |
| 09/25/2026 16:16 | 200 | 12.275 |
| 09/25/2026 16:16 | 300 | 12.27 |
| 09/25/2026 16:16 | 600 | 12.27 |
| 09/25/2026 16:16 | 100 | 12.265 |
| 09/25/2026 16:16 | 100 | 12.265 |
| 09/25/2026 16:16 | 300 | 12.27 |
| 09/25/2026 16:16 | 100 | 12.27 |
| 09/25/2026 16:16 | 65 | 12.27 |
| 09/25/2026 16:16 | 250 | 12.27 |
| 09/25/2026 16:16 | 200 | 12.27 |
| 09/25/2026 16:16 | 200 | 12.27 |
| 09/25/2026 16:16 | 84 | 12.27 |
| 09/25/2026 16:16 | 42 | 12.27 |
| 09/25/2026 16:16 | 300 | 12.27 |
| 09/25/2026 16:16 | 200 | 12.27 |
| 09/25/2026 16:16 | 700 | 12.27 |
| 09/25/2026 16:16 | 400 | 12.27 |
| 09/25/2026 16:16 | 500 | 12.265 |
| 09/25/2026 16:16 | 200 | 12.26 |
| 09/25/2026 16:16 | 1500 | 12.26 |
| 09/25/2026 16:15 | 20 | 12.255 |
| 09/25/2026 16:15 | 40 | 12.25 |
| 09/25/2026 16:15 | 50 | 12.255 |
| 09/25/2026 16:15 | 300 | 12.26 |
| 09/25/2026 16:15 | 200 | 12.26 |
| 09/25/2026 16:15 | 377 | 12.265 |
| 09/25/2026 16:15 | 196 | 12.26 |
| 09/25/2026 16:15 | 100 | 12.26 |
| 09/25/2026 16:15 | 200 | 12.26 |
| 09/25/2026 16:15 | 1900 | 12.26 |
| 09/25/2026 16:15 | 500 | 12.255 |
| 09/25/2026 16:15 | 100 | 12.255 |
| 09/25/2026 16:15 | 400 | 12.25 |
| 09/25/2026 16:15 | 300 | 12.25 |
| 09/25/2026 16:15 | 200 | 12.25 |
| 09/25/2026 16:15 | 25 | 12.25 |
| 09/25/2026 16:15 | 100 | 12.245 |
| 09/25/2026 16:14 | 100 | 12.245 |
| 09/25/2026 16:14 | 527 | 12.24 |
| 09/25/2026 16:14 | 300 | 12.24 |
| 09/25/2026 16:14 | 198 | 12.24 |
| 09/25/2026 16:14 | 175 | 12.24 |
| 09/25/2026 16:14 | 200 | 12.24 |
| 09/25/2026 16:14 | 100 | 12.24 |
| 09/25/2026 16:14 | 100 | 12.24 |
| 09/25/2026 16:14 | 55 | 12.24 |
| 09/25/2026 16:14 | 143 | 12.24 |
| 09/25/2026 16:14 | 300 | 12.24 |
| 09/25/2026 16:14 | 2 | 12.24 |
| 09/25/2026 16:14 | 298 | 12.24 |
| 09/25/2026 16:14 | 1 | 12.24 |
| 09/25/2026 16:14 | 1 | 12.24 |
| 09/25/2026 16:14 | 1500 | 12.24 |
| 09/25/2026 16:14 | 300 | 12.24 |
| 09/25/2026 16:14 | 200 | 12.24 |
| 09/25/2026 16:14 | 100 | 12.235 |
| 09/25/2026 16:14 | 500 | 12.235 |
| 09/25/2026 16:14 | 100 | 12.235 |
| 09/25/2026 16:14 | 300 | 12.235 |
| 09/25/2026 16:14 | 100 | 12.235 |
| 09/25/2026 16:14 | 300 | 12.23 |
| 09/25/2026 16:14 | 180 | 12.23 |
| 09/25/2026 16:14 | 11 | 12.225 |
| 09/25/2026 16:14 | 300 | 12.23 |
| 09/25/2026 16:14 | 200 | 12.23 |
| 09/25/2026 16:14 | 200 | 12.23 |
| 09/25/2026 16:14 | 75 | 12.23 |
| 09/25/2026 16:14 | 2 | 12.23 |
| 09/25/2026 16:14 | 250 | 12.23 |
| 09/25/2026 16:14 | 16 | 12.23 |
| 09/25/2026 16:14 | 300 | 12.23 |
| 09/25/2026 16:14 | 197 | 12.23 |
| 09/25/2026 16:14 | 400 | 12.23 |
| 09/25/2026 16:14 | 1 | 12.23 |
| 09/25/2026 16:14 | 102 | 12.23 |
| 09/25/2026 16:14 | 100 | 12.235 |
| 09/25/2026 16:14 | 412 | 12.23 |
| 09/25/2026 16:14 | 300 | 12.23 |
| 09/25/2026 16:14 | 600 | 12.23 |
| 09/25/2026 16:13 | 1 | 12.22 |
| 09/25/2026 16:13 | 100 | 12.22 |
| 09/25/2026 16:13 | 200 | 12.22 |
| 09/25/2026 16:13 | 100 | 12.225 |
| 09/25/2026 16:13 | 16 | 12.225 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 100 | 12.23 |
| 09/25/2026 16:13 | 21 | 12.23 |
| 09/25/2026 16:13 | 300 | 12.23 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 1200 | 12.23 |
| 09/25/2026 16:13 | 1506 | 12.23 |
| 09/25/2026 16:13 | 1 | 12.23 |
| 09/25/2026 16:13 | 100 | 12.23 |
| 09/25/2026 16:13 | 93 | 12.23 |
| 09/25/2026 16:13 | 11 | 12.23 |
| 09/25/2026 16:13 | 196 | 12.23 |
| 09/25/2026 16:13 | 1 | 12.23 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 100 | 12.235 |
| 09/25/2026 16:13 | 1 | 12.23 |
| 09/25/2026 16:13 | 100 | 12.23 |
| 09/25/2026 16:13 | 100 | 12.235 |
| 09/25/2026 16:13 | 100 | 12.235 |
| 09/25/2026 16:13 | 100 | 12.235 |
| 09/25/2026 16:13 | 1 | 12.23 |
| 09/25/2026 16:13 | 1 | 12.23 |
| 09/25/2026 16:13 | 6 | 12.235 |
| 09/25/2026 16:13 | 100 | 12.235 |
| 09/25/2026 16:13 | 100 | 12.235 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 600 | 12.23 |
| 09/25/2026 16:13 | 400 | 12.23 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 400 | 12.23 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 20 | 12.23 |
| 09/25/2026 16:13 | 250 | 12.23 |
| 09/25/2026 16:13 | 11 | 12.23 |
| 09/25/2026 16:13 | 300 | 12.23 |
| 09/25/2026 16:13 | 75 | 12.23 |
| 09/25/2026 16:13 | 100 | 12.23 |
| 09/25/2026 16:13 | 500 | 12.23 |
| 09/25/2026 16:13 | 600 | 12.23 |
| 09/25/2026 16:13 | 400 | 12.23 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 200 | 12.23 |
| 09/25/2026 16:13 | 75 | 12.23 |
| 09/25/2026 16:13 | 700 | 12.23 |
| 09/25/2026 16:13 | 100 | 12.225 |
| 09/25/2026 16:12 | 10 | 12.23 |
| 09/25/2026 16:12 | 300 | 12.23 |
| 09/25/2026 16:12 | 1000 | 12.23 |
| 09/25/2026 16:12 | 200 | 12.23 |
| 09/25/2026 16:12 | 99 | 12.23 |
| 09/25/2026 16:12 | 1 | 12.23 |
| 09/25/2026 16:12 | 100 | 12.23 |
| 09/25/2026 16:12 | 101 | 12.23 |
| 09/25/2026 16:12 | 99 | 12.23 |
| 09/25/2026 16:12 | 1 | 12.23 |
| 09/25/2026 16:12 | 200 | 12.23 |
| 09/25/2026 16:12 | 400 | 12.23 |
| 09/25/2026 16:12 | 500 | 12.23 |
| 09/25/2026 16:12 | 400 | 12.23 |
| 09/25/2026 16:12 | 100 | 12.23 |
| 09/25/2026 16:12 | 700 | 12.23 |
| 09/25/2026 16:12 | 200 | 12.23 |
| 09/25/2026 16:12 | 100 | 12.23 |
| 09/25/2026 16:12 | 500 | 12.23 |
| 09/25/2026 16:12 | 500 | 12.23 |
| 09/25/2026 16:12 | 250 | 12.23 |
| 09/25/2026 16:12 | 125 | 12.23 |
| 09/25/2026 16:12 | 125 | 12.23 |
| 09/25/2026 16:12 | 175 | 12.23 |
| 09/25/2026 16:12 | 200 | 12.23 |
| 09/25/2026 16:12 | 1000 | 12.23 |
| 09/25/2026 16:12 | 500 | 12.23 |
| 09/25/2026 16:12 | 100 | 12.23 |
| 09/25/2026 16:12 | 250 | 12.23 |
| 09/25/2026 16:12 | 500 | 12.23 |
| 09/25/2026 16:12 | 75 | 12.23 |
| 09/25/2026 16:12 | 300 | 12.23 |
| 09/25/2026 16:12 | 200 | 12.23 |
| 09/25/2026 16:12 | 600 | 12.23 |
| 09/25/2026 16:12 | 700 | 12.23 |
| 09/25/2026 16:12 | 75 | 12.22 |
| 09/25/2026 16:12 | 400 | 12.22 |
| 09/25/2026 16:12 | 250 | 12.22 |
| 09/25/2026 16:12 | 1 | 12.22 |
| 09/25/2026 16:12 | 100 | 12.22 |
| 09/25/2026 16:12 | 300 | 12.22 |
| 09/25/2026 16:12 | 61 | 12.22 |
| 09/25/2026 16:12 | 8 | 12.22 |
| 09/25/2026 16:12 | 75 | 12.22 |
| 09/25/2026 16:12 | 75 | 12.22 |
| 09/25/2026 16:12 | 99 | 12.22 |
| 09/25/2026 16:12 | 1 | 12.22 |
| 09/25/2026 16:12 | 100 | 12.22 |
| 09/25/2026 16:12 | 500 | 12.22 |
| 09/25/2026 16:12 | 499 | 12.22 |
| 09/25/2026 16:12 | 1 | 12.22 |
| 09/25/2026 16:12 | 900 | 12.22 |
| 09/25/2026 16:12 | 75 | 12.22 |
| 09/25/2026 16:12 | 75 | 12.22 |
| 09/25/2026 16:12 | 4 | 12.22 |
| 09/25/2026 16:12 | 10 | 12.22 |
| 09/25/2026 16:12 | 100 | 12.22 |
| 09/25/2026 16:12 | 400 | 12.22 |
| 09/25/2026 16:12 | 200 | 12.22 |
| 09/25/2026 16:12 | 200 | 12.22 |
| 09/25/2026 16:12 | 2900 | 12.22 |
| 09/25/2026 16:12 | 500 | 12.22 |
| 09/25/2026 16:12 | 100 | 12.225 |
| 09/25/2026 16:12 | 500 | 12.225 |
| 09/25/2026 16:12 | 389 | 12.225 |
| 09/25/2026 16:12 | 100 | 12.225 |
| 09/25/2026 16:12 | 100 | 12.225 |
| 09/25/2026 16:12 | 100 | 12.225 |
| 09/25/2026 16:12 | 1 | 12.22 |
| 09/25/2026 16:12 | 71 | 12.22 |
| 09/25/2026 16:12 | 49 | 12.22 |
| 09/25/2026 16:12 | 1 | 12.22 |
| 09/25/2026 16:12 | 150 | 12.22 |
| 09/25/2026 16:12 | 200 | 12.22 |
| 09/25/2026 16:12 | 300 | 12.22 |
| 09/25/2026 16:12 | 100 | 12.22 |
| 09/25/2026 16:12 | 776 | 12.22 |
| 09/25/2026 16:12 | 24 | 12.22 |
| 09/25/2026 16:12 | 200 | 12.22 |
| 09/25/2026 16:12 | 200 | 12.22 |
| 09/25/2026 16:12 | 30 | 12.22 |
| 09/25/2026 16:12 | 400 | 12.22 |
| 09/25/2026 16:11 | 100 | 12.225 |
| 09/25/2026 16:11 | 200 | 12.23 |
| 09/25/2026 16:11 | 10 | 12.23 |
| 09/25/2026 16:11 | 12 | 12.24 |
| 09/25/2026 16:11 | 300 | 12.24 |
| 09/25/2026 16:11 | 500 | 12.24 |
| 09/25/2026 16:11 | 900 | 12.24 |
| 09/25/2026 16:11 | 100 | 12.24 |
| 09/25/2026 16:11 | 1100 | 12.24 |
| 09/25/2026 16:11 | 360 | 12.24 |
| 09/25/2026 16:11 | 20 | 12.24 |
| 09/25/2026 16:11 | 20 | 12.24 |
| 09/25/2026 16:11 | 30 | 12.245 |
| 09/25/2026 16:11 | 400 | 12.25 |
| 09/25/2026 16:11 | 81 | 12.25 |
| 09/25/2026 16:11 | 100 | 12.25 |
| 09/25/2026 16:11 | 300 | 12.25 |
| 09/25/2026 16:11 | 400 | 12.25 |
| 09/25/2026 16:11 | 100 | 12.25 |
| 09/25/2026 16:11 | 100 | 12.25 |
| 09/25/2026 16:11 | 800 | 12.25 |
| 09/25/2026 16:11 | 133 | 12.25 |
| 09/25/2026 16:11 | 200 | 12.25 |
| 09/25/2026 16:11 | 300 | 12.25 |
| 09/25/2026 16:11 | 100 | 12.25 |
| 09/25/2026 16:11 | 1 | 12.25 |
| 09/25/2026 16:11 | 618 | 12.25 |
| 09/25/2026 16:11 | 250 | 12.25 |
| 09/25/2026 16:11 | 200 | 12.25 |
| 09/25/2026 16:11 | 200 | 12.25 |
| 09/25/2026 16:11 | 100 | 12.25 |
| 09/25/2026 16:11 | 100 | 12.25 |
| 09/25/2026 16:11 | 499 | 12.25 |
| 09/25/2026 16:11 | 1 | 12.25 |
| 09/25/2026 16:11 | 700 | 12.25 |
| 09/25/2026 16:11 | 400 | 12.25 |
| 09/25/2026 16:11 | 300 | 12.25 |
| 09/25/2026 16:11 | 700 | 12.25 |
| 09/25/2026 16:11 | 500 | 12.25 |
| 09/25/2026 16:11 | 300 | 12.25 |
| 09/25/2026 16:11 | 200 | 12.25 |
| 09/25/2026 16:11 | 500 | 12.25 |
| 09/25/2026 16:11 | 200 | 12.25 |
| 09/25/2026 16:11 | 200 | 12.25 |
| 09/25/2026 16:11 | 75 | 12.25 |
| 09/25/2026 16:11 | 500 | 12.245 |
| 09/25/2026 16:11 | 100 | 12.24 |
| 09/25/2026 16:11 | 200 | 12.24 |
| 09/25/2026 16:11 | 100 | 12.24 |
| 09/25/2026 16:11 | 75 | 12.24 |
| 09/25/2026 16:11 | 200 | 12.24 |
| 09/25/2026 16:11 | 300 | 12.24 |
| 09/25/2026 16:11 | 200 | 12.24 |
| 09/25/2026 16:11 | 500 | 12.24 |
| 09/25/2026 16:11 | 400 | 12.235 |
| 09/25/2026 16:10 | 99 | 12.235 |
| 09/25/2026 16:10 | 200 | 12.23 |
| 09/25/2026 16:10 | 400 | 12.23 |
| 09/25/2026 16:10 | 77 | 12.23 |
| 09/25/2026 16:10 | 400 | 12.23 |
| 09/25/2026 16:10 | 100 | 12.225 |
| 09/25/2026 16:10 | 500 | 12.225 |
| 09/25/2026 16:10 | 389 | 12.225 |
| 09/25/2026 16:10 | 100 | 12.225 |
| 09/25/2026 16:10 | 200 | 12.23 |
| 09/25/2026 16:10 | 200 | 12.23 |
| 09/25/2026 16:10 | 200 | 12.23 |
| 09/25/2026 16:10 | 29 | 12.23 |
| 09/25/2026 16:10 | 800 | 12.23 |
| 09/25/2026 16:10 | 254 | 12.23 |
| 09/25/2026 16:10 | 200 | 12.23 |
| 09/25/2026 16:10 | 1000 | 12.23 |
| 09/25/2026 16:10 | 100 | 12.235 |
| 09/25/2026 16:10 | 15 | 12.235 |
| 09/25/2026 16:10 | 385 | 12.235 |
| 09/25/2026 16:10 | 100 | 12.235 |
| 09/25/2026 16:10 | 100 | 12.235 |
| 09/25/2026 16:10 | 400 | 12.24 |
| 09/25/2026 16:10 | 100 | 12.24 |
| 09/25/2026 16:10 | 300 | 12.24 |
| 09/25/2026 16:10 | 900 | 12.24 |
| 09/25/2026 16:10 | 500 | 12.245 |
| 09/25/2026 16:10 | 300 | 12.25 |
| 09/25/2026 16:10 | 200 | 12.25 |
| 09/25/2026 16:10 | 200 | 12.25 |
| 09/25/2026 16:10 | 200 | 12.25 |
| 09/25/2026 16:10 | 1 | 12.25 |
| 09/25/2026 16:10 | 100 | 12.245 |
| 09/25/2026 16:10 | 69 | 12.25 |
| 09/25/2026 16:10 | 400 | 12.25 |
| 09/25/2026 16:10 | 547 | 12.25 |
| 09/25/2026 16:10 | 53 | 12.25 |
| 09/25/2026 16:09 | 1 | 12.245 |
| 09/25/2026 16:09 | 100 | 12.245 |
| 09/25/2026 16:09 | 500 | 12.245 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 300 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 300 | 12.235 |
| 09/25/2026 16:09 | 311 | 12.235 |
| 09/25/2026 16:09 | 500 | 12.235 |
| 09/25/2026 16:09 | 9800 | 12.235 |
| 09/25/2026 16:09 | 100 | 12.235 |
| 09/25/2026 16:09 | 500 | 12.235 |
| 09/25/2026 16:09 | 500 | 12.235 |
| 09/25/2026 16:09 | 100 | 12.235 |
| 09/25/2026 16:09 | 300 | 12.23 |
| 09/25/2026 16:09 | 100 | 12.23 |
| 09/25/2026 16:09 | 200 | 12.23 |
| 09/25/2026 16:09 | 500 | 12.23 |
| 09/25/2026 16:09 | 78 | 12.23 |
| 09/25/2026 16:09 | 200 | 12.23 |
| 09/25/2026 16:09 | 200 | 12.23 |
| 09/25/2026 16:09 | 600 | 12.23 |
| 09/25/2026 16:09 | 100 | 12.225 |
| 09/25/2026 16:09 | 100 | 12.225 |
| 09/25/2026 16:09 | 100 | 12.225 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 99 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 75 | 12.22 |
| 09/25/2026 16:09 | 9 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 2 | 12.22 |
| 09/25/2026 16:09 | 198 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 500 | 12.225 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.22 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.215 |
| 09/25/2026 16:08 | 16 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.22 |
| 09/25/2026 16:08 | 500 | 12.22 |
| 09/25/2026 16:08 | 8 | 12.22 |
| 09/25/2026 16:08 | 300 | 12.22 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 1000 | 12.22 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 40 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.23 |
| 09/25/2026 16:08 | 4 | 12.23 |
| 09/25/2026 16:08 | 2216 | 12.23 |
| 09/25/2026 16:08 | 84 | 12.23 |
| 09/25/2026 16:08 | 100 | 12.23 |
| 09/25/2026 16:08 | 200 | 12.23 |
| 09/25/2026 16:08 | 300 | 12.23 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 150 | 12.24 |
| 09/25/2026 16:08 | 10 | 12.24 |
| 09/25/2026 16:08 | 300 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.24 |
| 09/25/2026 16:08 | 250 | 12.24 |
| 09/25/2026 16:08 | 300 | 12.24 |
| 09/25/2026 16:08 | 250 | 12.245 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 356 | 12.245 |
| 09/25/2026 16:08 | 44 | 12.245 |
| 09/25/2026 16:08 | 56 | 12.245 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 12 | 12.24 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.24 |
| 09/25/2026 16:08 | 110 | 12.24 |
| 09/25/2026 16:08 | 90 | 12.24 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 100 | 12.24 |
| 09/25/2026 16:08 | 398 | 12.25 |
| 09/25/2026 16:08 | 100 | 12.25 |
| 09/25/2026 16:08 | 302 | 12.25 |
| 09/25/2026 16:08 | 100 | 12.25 |
| 09/25/2026 16:08 | 200 | 12.25 |
| 09/25/2026 16:08 | 200 | 12.25 |
| 09/25/2026 16:08 | 200 | 12.25 |
| 09/25/2026 16:08 | 75 | 12.25 |
| 09/25/2026 16:08 | 75 | 12.25 |
| 09/25/2026 16:08 | 600 | 12.25 |
| 09/25/2026 16:08 | 700 | 12.25 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 98 | 12.245 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.245 |
| 09/25/2026 16:08 | 1202 | 12.245 |
| 09/25/2026 16:07 | 200 | 12.245 |
| 09/25/2026 16:07 | 100 | 12.245 |
| 09/25/2026 16:07 | 500 | 12.245 |
| 09/25/2026 16:07 | 100 | 12.245 |
| 09/25/2026 16:07 | 6 | 12.245 |
| 09/25/2026 16:07 | 200 | 12.245 |
| 09/25/2026 16:07 | 200 | 12.245 |
| 09/25/2026 16:07 | 167 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 10 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 400 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.235 |
| 09/25/2026 16:07 | 200 | 12.235 |
| 09/25/2026 16:07 | 22 | 12.24 |
| 09/25/2026 16:07 | 3 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 910 | 12.24 |
| 09/25/2026 16:07 | 1300 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 75 | 12.24 |
| 09/25/2026 16:07 | 500 | 12.24 |
| 09/25/2026 16:07 | 81 | 12.24 |
| 09/25/2026 16:07 | 22 | 12.24 |
| 09/25/2026 16:07 | 500 | 12.24 |
| 09/25/2026 16:07 | 3 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 900 | 12.24 |
| 09/25/2026 16:07 | 250 | 12.24 |
| 09/25/2026 16:07 | 17 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 197 | 12.24 |
| 09/25/2026 16:07 | 3 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.25 |
| 09/25/2026 16:07 | 200 | 12.25 |
| 09/25/2026 16:07 | 250 | 12.25 |
| 09/25/2026 16:07 | 100 | 12.25 |
| 09/25/2026 16:07 | 30 | 12.25 |
| 09/25/2026 16:07 | 25 | 12.25 |
| 09/25/2026 16:07 | 100 | 12.255 |
| 09/25/2026 16:07 | 100 | 12.255 |
| 09/25/2026 16:07 | 12 | 12.26 |
| 09/25/2026 16:07 | 50 | 12.26 |
| 09/25/2026 16:07 | 199 | 12.26 |
| 09/25/2026 16:06 | 1 | 12.26 |
| 09/25/2026 16:06 | 200 | 12.26 |
| 09/25/2026 16:06 | 200 | 12.26 |
| 09/25/2026 16:06 | 1 | 12.26 |
| 09/25/2026 16:06 | 56 | 12.26 |
| 09/25/2026 16:06 | 144 | 12.26 |
| 09/25/2026 16:06 | 190 | 12.26 |
| 09/25/2026 16:06 | 10 | 12.26 |
| 09/25/2026 16:06 | 1 | 12.27 |
| 09/25/2026 16:06 | 32 | 12.27 |
| 09/25/2026 16:06 | 1 | 12.27 |
| 09/25/2026 16:06 | 10 | 12.275 |
| 09/25/2026 16:06 | 1 | 12.275 |
| 09/25/2026 16:06 | 100 | 12.27 |
| 09/25/2026 16:06 | 167 | 12.27 |
| 09/25/2026 16:06 | 20 | 12.27 |
| 09/25/2026 16:06 | 1 | 12.27 |
| 09/25/2026 16:06 | 100 | 12.27 |
| 09/25/2026 16:06 | 100 | 12.27 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 60 | 12.275 |
| 09/25/2026 16:06 | 10 | 12.275 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 14 | 12.28 |
| 09/25/2026 16:06 | 1 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 200 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 135 | 12.28 |
| 09/25/2026 16:06 | 1 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 400 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 200 | 12.275 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 12 | 12.275 |
| 09/25/2026 16:06 | 99 | 12.28 |
| 09/25/2026 16:06 | 1 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 30 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 400 | 12.28 |
| 09/25/2026 16:06 | 700 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:05 | 100 | 12.275 |
| 09/25/2026 16:05 | 100 | 12.275 |
| 09/25/2026 16:05 | 100 | 12.275 |
| 09/25/2026 16:05 | 101 | 12.275 |
| 09/25/2026 16:05 | 10 | 12.28 |
| 09/25/2026 16:05 | 121 | 12.28 |
| 09/25/2026 16:05 | 1 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 78 | 12.28 |
| 09/25/2026 16:05 | 22 | 12.28 |
| 09/25/2026 16:05 | 100 | 12.28 |
| 09/25/2026 16:05 | 74 | 12.285 |
| 09/25/2026 16:05 | 100 | 12.285 |
| 09/25/2026 16:05 | 100 | 12.285 |
| 09/25/2026 16:05 | 100 | 12.285 |
| 09/25/2026 16:05 | 1 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 1 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:04 | 100 | 12.29 |
| 09/25/2026 16:04 | 10 | 12.29 |
| 09/25/2026 16:04 | 11 | 12.29 |
| 09/25/2026 16:04 | 1 | 12.29 |
| 09/25/2026 16:04 | 400 | 12.29 |
| 09/25/2026 16:04 | 1 | 12.29 |
| 09/25/2026 16:04 | 100 | 12.29 |
| 09/25/2026 16:04 | 300 | 12.29 |
| 09/25/2026 16:04 | 10 | 12.29 |
| 09/25/2026 16:04 | 27 | 12.29 |
| 09/25/2026 16:04 | 1 | 12.29 |
| 09/25/2026 16:04 | 385 | 12.29 |
| 09/25/2026 16:04 | 15 | 12.29 |
| 09/25/2026 16:03 | 1 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 101 | 12.30 |
| 09/25/2026 16:03 | 299 | 12.30 |
| 09/25/2026 16:03 | 101 | 12.30 |
| 09/25/2026 16:03 | 199 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.29 |
| 09/25/2026 16:03 | 600 | 12.29 |
| 09/25/2026 16:03 | 50 | 12.29 |
| 09/25/2026 16:03 | 40 | 12.29 |
| 09/25/2026 16:03 | 700 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 3 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 148 | 12.30 |
| 09/25/2026 16:03 | 108 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 25 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 700 | 12.30 |
| 09/25/2026 16:03 | 130 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 108 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 700 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 900 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 128 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 128 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 214 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 800 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 199 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 600 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 43 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 800 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 2 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 900 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.29 |
| 09/25/2026 16:03 | 400 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 400 | 12.29 |
| 09/25/2026 16:03 | 1 | 12.29 |
| 09/25/2026 16:03 | 1 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 500 | 12.29 |
| 09/25/2026 16:03 | 20 | 12.285 |
| 09/25/2026 16:03 | 80 | 12.285 |
| 09/25/2026 16:03 | 20 | 12.285 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 52 | 12.29 |
| 09/25/2026 16:03 | 80 | 12.295 |
| 09/25/2026 16:03 | 20 | 12.295 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 400 | 12.29 |
| 09/25/2026 16:02 | 30 | 12.285 |
| 09/25/2026 16:02 | 100 | 12.285 |
| 09/25/2026 16:02 | 300 | 12.28 |
| 09/25/2026 16:02 | 700 | 12.28 |
| 09/25/2026 16:02 | 200 | 12.28 |
| 09/25/2026 16:02 | 500 | 12.28 |
| 09/25/2026 16:02 | 500 | 12.27 |
| 09/25/2026 16:02 | 500 | 12.27 |
| 09/25/2026 16:02 | 1000 | 12.27 |
| 09/25/2026 16:02 | 200 | 12.27 |
| 09/25/2026 16:02 | 300 | 12.27 |
| 09/25/2026 16:02 | 600 | 12.27 |
| 09/25/2026 16:02 | 1 | 12.27 |
| 09/25/2026 16:02 | 100 | 12.27 |
| 09/25/2026 16:02 | 200 | 12.27 |
| 09/25/2026 16:02 | 100 | 12.28 |
| 09/25/2026 16:02 | 22 | 12.285 |
| 09/25/2026 16:02 | 200 | 12.29 |
| 09/25/2026 16:02 | 200 | 12.29 |
| 09/25/2026 16:02 | 10 | 12.29 |
| 09/25/2026 16:02 | 50 | 12.29 |
| 09/25/2026 16:02 | 700 | 12.29 |
| 09/25/2026 16:02 | 10 | 12.29 |
| 09/25/2026 16:02 | 100 | 12.29 |
| 09/25/2026 16:02 | 1700 | 12.29 |
| 09/25/2026 16:02 | 3 | 12.295 |
| 09/25/2026 16:02 | 97 | 12.295 |
| 09/25/2026 16:02 | 3 | 12.295 |
| 09/25/2026 16:02 | 100 | 12.295 |
| 09/25/2026 16:02 | 61 | 12.295 |
| 09/25/2026 16:02 | 100 | 12.295 |
| 09/25/2026 16:01 | 27 | 12.295 |
| 09/25/2026 16:01 | 100 | 12.295 |
| 09/25/2026 16:01 | 30 | 12.295 |
| 09/25/2026 16:01 | 35 | 12.30 |
| 09/25/2026 16:01 | 1 | 12.30 |
| 09/25/2026 16:01 | 174 | 12.30 |
| 09/25/2026 16:01 | 50 | 12.30 |
| 09/25/2026 16:01 | 260 | 12.30 |
| 09/25/2026 16:01 | 216 | 12.30 |
| 09/25/2026 16:01 | 100 | 12.30 |
| 09/25/2026 16:01 | 10 | 12.30 |
| 09/25/2026 16:01 | 227 | 12.30 |
| 09/25/2026 16:01 | 198 | 12.30 |
| 09/25/2026 16:01 | 1 | 12.30 |
| 09/25/2026 16:01 | 1 | 12.30 |
| 09/25/2026 16:01 | 70 | 12.30 |
| 09/25/2026 16:01 | 30 | 12.30 |
| 09/25/2026 16:01 | 130 | 12.30 |
| 09/25/2026 16:01 | 100 | 12.305 |
| 09/25/2026 16:01 | 13 | 12.305 |
| 09/25/2026 16:01 | 250 | 12.30 |
| 09/25/2026 16:01 | 500 | 12.30 |
| 09/25/2026 16:01 | 26 | 12.30 |
| 09/25/2026 16:00 | 100 | 12.295 |
| 09/25/2026 16:00 | 100 | 12.295 |
| 09/25/2026 16:00 | 3 | 12.30 |
| 09/25/2026 16:00 | 50 | 12.29 |
| 09/25/2026 16:00 | 50 | 12.29 |
| 09/25/2026 16:00 | 50 | 12.29 |
| 09/25/2026 16:00 | 250 | 12.29 |
| 09/25/2026 16:00 | 100 | 12.285 |
| 09/25/2026 16:00 | 250 | 12.28 |
| 09/25/2026 16:00 | 200 | 12.27 |
| 09/25/2026 16:00 | 139 | 12.27 |
| 09/25/2026 16:00 | 1 | 12.27 |
| 09/25/2026 16:00 | 259 | 12.27 |
| 09/25/2026 16:00 | 1 | 12.27 |
| 09/25/2026 16:00 | 200 | 12.27 |
| 09/25/2026 16:00 | 300 | 12.265 |
| 09/25/2026 16:00 | 100 | 12.265 |
| 09/25/2026 16:00 | 100 | 12.265 |
| 09/25/2026 16:00 | 1 | 12.26 |
| 09/25/2026 16:00 | 372 | 12.26 |
| 09/25/2026 16:00 | 3 | 12.26 |
| 09/25/2026 16:00 | 25 | 12.26 |
| 09/25/2026 15:59 | 1 | 12.26 |
| 09/25/2026 15:59 | 15 | 12.265 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 18 | 12.27 |
| 09/25/2026 15:59 | 300 | 12.27 |
| 09/25/2026 15:59 | 193 | 12.27 |
| 09/25/2026 15:59 | 207 | 12.27 |
| 09/25/2026 15:59 | 193 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 302 | 12.27 |
| 09/25/2026 15:59 | 98 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 400 | 12.27 |
| 09/25/2026 15:59 | 12 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 13 | 12.27 |
| 09/25/2026 15:59 | 800 | 12.27 |
| 09/25/2026 15:59 | 100 | 12.27 |
| 09/25/2026 15:59 | 52 | 12.27 |
| 09/25/2026 15:59 | 250 | 12.27 |
| 09/25/2026 15:59 | 50 | 12.27 |
| 09/25/2026 15:59 | 100 | 12.27 |
| 09/25/2026 15:58 | 98 | 12.265 |
| 09/25/2026 15:58 | 100 | 12.265 |
| 09/25/2026 15:58 | 49 | 12.265 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 46 | 12.27 |
| 09/25/2026 15:58 | 48 | 12.27 |
| 09/25/2026 15:58 | 313 | 12.27 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 1 | 12.27 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 1 | 12.27 |
| 09/25/2026 15:58 | 200 | 12.27 |
| 09/25/2026 15:58 | 200 | 12.27 |
| 09/25/2026 15:57 | 400 | 12.275 |
| 09/25/2026 15:57 | 32 | 12.275 |
| 09/25/2026 15:57 | 400 | 12.275 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 400 | 12.275 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 1 | 12.27 |
| 09/25/2026 15:57 | 200 | 12.27 |
| 09/25/2026 15:57 | 184 | 12.27 |
| 09/25/2026 15:57 | 16 | 12.27 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 84 | 12.27 |
| 09/25/2026 15:57 | 12 | 12.27 |
| 09/25/2026 15:57 | 300 | 12.275 |
| 09/25/2026 15:56 | 100 | 12.275 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 100 | 12.27 |
| 09/25/2026 15:56 | 100 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 400 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 165 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 15 | 12.27 |
| 09/25/2026 15:56 | 20 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.28 |
| 09/25/2026 15:56 | 200 | 12.28 |
| 09/25/2026 15:56 | 200 | 12.28 |
| 09/25/2026 15:56 | 39 | 12.28 |
| 09/25/2026 15:55 | 11 | 12.28 |
| 09/25/2026 15:55 | 1 | 12.28 |
| 09/25/2026 15:55 | 396 | 12.28 |
| 09/25/2026 15:55 | 4 | 12.28 |
| 09/25/2026 15:55 | 1 | 12.28 |
| 09/25/2026 15:55 | 200 | 12.28 |
| 09/25/2026 15:55 | 200 | 12.28 |
| 09/25/2026 15:55 | 10 | 12.28 |
| 09/25/2026 15:55 | 1 | 12.28 |
| 09/25/2026 15:55 | 38 | 12.28 |
| 09/25/2026 15:55 | 100 | 12.28 |
| 09/25/2026 15:55 | 12 | 12.28 |
| 09/25/2026 15:55 | 50 | 12.28 |
| 09/25/2026 15:55 | 200 | 12.28 |
| 09/25/2026 15:55 | 100 | 12.285 |
| 09/25/2026 15:55 | 200 | 12.285 |
| 09/25/2026 15:55 | 100 | 12.285 |
| 09/25/2026 15:55 | 400 | 12.285 |
| 09/25/2026 15:54 | 21 | 12.285 |
| 09/25/2026 15:54 | 79 | 12.285 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 15 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 300 | 12.295 |
| 09/25/2026 15:54 | 100 | 12.295 |
| 09/25/2026 15:54 | 50 | 12.29 |
| 09/25/2026 15:54 | 128 | 12.29 |
| 09/25/2026 15:54 | 372 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 700 | 12.29 |
| 09/25/2026 15:54 | 12 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 88 | 12.29 |
| 09/25/2026 15:54 | 12 | 12.29 |
| 09/25/2026 15:54 | 6 | 12.295 |
| 09/25/2026 15:54 | 100 | 12.295 |
| 09/25/2026 15:54 | 200 | 12.295 |
| 09/25/2026 15:54 | 1 | 12.30 |
| 09/25/2026 15:54 | 1 | 12.295 |
| 09/25/2026 15:54 | 400 | 12.295 |
| 09/25/2026 15:54 | 1 | 12.295 |
| 09/25/2026 15:53 | 54 | 12.29 |
| 09/25/2026 15:53 | 1 | 12.29 |
| 09/25/2026 15:53 | 68 | 12.29 |
| 09/25/2026 15:53 | 32 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.295 |
| 09/25/2026 15:53 | 100 | 12.295 |
| 09/25/2026 15:53 | 60 | 12.295 |
| 09/25/2026 15:53 | 40 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.285 |
| 09/25/2026 15:52 | 16 | 12.29 |
| 09/25/2026 15:52 | 160 | 12.29 |
| 09/25/2026 15:52 | 124 | 12.29 |
| 09/25/2026 15:52 | 1 | 12.29 |
| 09/25/2026 15:52 | 200 | 12.29 |
| 09/25/2026 15:52 | 187 | 12.29 |
| 09/25/2026 15:52 | 13 | 12.29 |
| 09/25/2026 15:52 | 400 | 12.295 |
| 09/25/2026 15:52 | 60 | 12.30 |
| 09/25/2026 15:52 | 100 | 12.295 |
| 09/25/2026 15:52 | 20 | 12.30 |
| 09/25/2026 15:52 | 2 | 12.30 |
| 09/25/2026 15:52 | 1 | 12.30 |
| 09/25/2026 15:52 | 1 | 12.30 |
| 09/25/2026 15:52 | 26 | 12.31 |
| 09/25/2026 15:52 | 175 | 12.31 |
| 09/25/2026 15:52 | 200 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.31 |
| 09/25/2026 15:52 | 99 | 12.31 |
| 09/25/2026 15:52 | 1 | 12.31 |
| 09/25/2026 15:52 | 25 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.31 |
| 09/25/2026 15:52 | 75 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.315 |
| 09/25/2026 15:52 | 1 | 12.32 |
| 09/25/2026 15:51 | 1 | 12.30 |
| 09/25/2026 15:51 | 200 | 12.30 |
| 09/25/2026 15:51 | 68 | 12.30 |
| 09/25/2026 15:51 | 100 | 12.30 |
| 09/25/2026 15:51 | 32 | 12.30 |
| 09/25/2026 15:51 | 68 | 12.30 |
| 09/25/2026 15:50 | 83 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 700 | 12.31 |
| 09/25/2026 15:50 | 22 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 322 | 12.31 |
| 09/25/2026 15:50 | 83 | 12.31 |
| 09/25/2026 15:50 | 600 | 12.31 |
| 09/25/2026 15:50 | 1 | 12.31 |
| 09/25/2026 15:50 | 10 | 12.31 |
| 09/25/2026 15:50 | 100 | 12.305 |
| 09/25/2026 15:50 | 1 | 12.31 |
| 09/25/2026 15:50 | 1 | 12.31 |
| 09/25/2026 15:50 | 45 | 12.31 |
| 09/25/2026 15:50 | 100 | 12.31 |
| 09/25/2026 15:50 | 155 | 12.31 |
| 09/25/2026 15:50 | 400 | 12.305 |
| 09/25/2026 15:50 | 1 | 12.30 |
| 09/25/2026 15:50 | 300 | 12.30 |
| 09/25/2026 15:50 | 100 | 12.305 |
| 09/25/2026 15:50 | 100 | 12.30 |
| 09/25/2026 15:50 | 400 | 12.30 |
| 09/25/2026 15:50 | 75 | 12.30 |
| 09/25/2026 15:50 | 250 | 12.30 |
| 09/25/2026 15:50 | 200 | 12.30 |
| 09/25/2026 15:50 | 200 | 12.30 |
| 09/25/2026 15:50 | 100 | 12.29 |
| 09/25/2026 15:50 | 400 | 12.29 |
| 09/25/2026 15:50 | 102 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 400 | 12.295 |
| 09/25/2026 15:50 | 198 | 12.295 |
| 09/25/2026 15:50 | 100 | 12.295 |
| 09/25/2026 15:50 | 400 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 300 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 315 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 75 | 12.29 |
| 09/25/2026 15:50 | 5 | 12.29 |
| 09/25/2026 15:50 | 5 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 49 | 12.28 |
| 09/25/2026 15:50 | 1 | 12.28 |
| 09/25/2026 15:50 | 150 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 250 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.275 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 3 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 500 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 1 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 400 | 12.28 |
| 09/25/2026 15:50 | 400 | 12.275 |
| 09/25/2026 15:50 | 400 | 12.27 |
| 09/25/2026 15:50 | 100 | 12.27 |
| 09/25/2026 15:50 | 1 | 12.27 |
| 09/25/2026 15:50 | 200 | 12.27 |
| 09/25/2026 15:50 | 200 | 12.27 |
| 09/25/2026 15:50 | 300 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 39 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 1 | 12.28 |
| 09/25/2026 15:50 | 1560 | 12.28 |
| 09/25/2026 15:50 | 900 | 12.28 |
| 09/25/2026 15:50 | 40 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.285 |
| 09/25/2026 15:50 | 91 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 75 | 12.29 |
| 09/25/2026 15:50 | 12 | 12.29 |
| 09/25/2026 15:50 | 307 | 12.29 |
| 09/25/2026 15:50 | 7 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 900 | 12.29 |
| 09/25/2026 15:50 | 499 | 12.29 |
| 09/25/2026 15:50 | 116 | 12.30 |
| 09/25/2026 15:50 | 10 | 12.30 |
| 09/25/2026 15:50 | 59 | 12.30 |
| 09/25/2026 15:50 | 1 | 12.30 |
| 09/25/2026 15:50 | 1 | 12.305 |
| 09/25/2026 15:50 | 25 | 12.305 |
| 09/25/2026 15:50 | 20 | 12.30 |
| 09/25/2026 15:50 | 20 | 12.30 |
| 09/25/2026 15:50 | 10 | 12.30 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.30 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 399 | 12.30 |
| 09/25/2026 15:49 | 31 | 12.31 |
| 09/25/2026 15:49 | 100 | 12.305 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 400 | 12.30 |
| 09/25/2026 15:49 | 600 | 12.30 |
| 09/25/2026 15:49 | 250 | 12.30 |
| 09/25/2026 15:49 | 200 | 12.30 |
| 09/25/2026 15:49 | 200 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.295 |
| 09/25/2026 15:49 | 100 | 12.295 |
| 09/25/2026 15:49 | 1 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.295 |
| 09/25/2026 15:49 | 8 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:49 | 250 | 12.29 |
| 09/25/2026 15:49 | 200 | 12.29 |
| 09/25/2026 15:49 | 200 | 12.29 |
| 09/25/2026 15:49 | 400 | 12.285 |
| 09/25/2026 15:49 | 14 | 12.29 |
| 09/25/2026 15:49 | 21 | 12.29 |
| 09/25/2026 15:49 | 79 | 12.29 |
| 09/25/2026 15:49 | 10 | 12.29 |
| 09/25/2026 15:49 | 1 | 12.29 |
| 09/25/2026 15:49 | 19 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:48 | 400 | 12.295 |
| 09/25/2026 15:48 | 606 | 12.295 |
| 09/25/2026 15:48 | 10 | 12.30 |
| 09/25/2026 15:48 | 99 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 6 | 12.305 |
| 09/25/2026 15:48 | 21 | 12.31 |
| 09/25/2026 15:48 | 48 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 50 | 12.30 |
| 09/25/2026 15:48 | 100 | 12.30 |
| 09/25/2026 15:48 | 100 | 12.30 |
| 09/25/2026 15:48 | 200 | 12.30 |
| 09/25/2026 15:48 | 200 | 12.30 |
| 09/25/2026 15:48 | 75 | 12.30 |
| 09/25/2026 15:48 | 100 | 12.295 |
| 09/25/2026 15:48 | 1 | 12.295 |
| 09/25/2026 15:47 | 1 | 12.29 |
| 09/25/2026 15:47 | 100 | 12.295 |
| 09/25/2026 15:47 | 100 | 12.295 |
| 09/25/2026 15:47 | 100 | 12.30 |
| 09/25/2026 15:47 | 200 | 12.30 |
| 09/25/2026 15:47 | 4 | 12.30 |
| 09/25/2026 15:47 | 36 | 12.30 |
| 09/25/2026 15:47 | 1 | 12.30 |
| 09/25/2026 15:47 | 300 | 12.30 |
| 09/25/2026 15:47 | 100 | 12.305 |
| 09/25/2026 15:47 | 6 | 12.305 |
| 09/25/2026 15:46 | 100 | 12.30 |
| 09/25/2026 15:46 | 800 | 12.30 |
| 09/25/2026 15:46 | 250 | 12.30 |
| 09/25/2026 15:46 | 87 | 12.29 |
| 09/25/2026 15:46 | 100 | 12.29 |
| 09/25/2026 15:46 | 100 | 12.29 |
| 09/25/2026 15:46 | 300 | 12.29 |
| 09/25/2026 15:46 | 300 | 12.285 |
| 09/25/2026 15:46 | 100 | 12.285 |
| 09/25/2026 15:46 | 124 | 12.29 |
| 09/25/2026 15:46 | 75 | 12.29 |
| 09/25/2026 15:46 | 1 | 12.29 |
| 09/25/2026 15:46 | 200 | 12.29 |
| 09/25/2026 15:46 | 200 | 12.29 |
| 09/25/2026 15:46 | 997 | 12.285 |
| 09/25/2026 15:46 | 100 | 12.285 |
| 09/25/2026 15:46 | 11 | 12.29 |
| 09/25/2026 15:46 | 1 | 12.29 |
| 09/25/2026 15:46 | 200 | 12.29 |
| 09/25/2026 15:46 | 101 | 12.29 |
| 09/25/2026 15:46 | 99 | 12.29 |
| 09/25/2026 15:46 | 59 | 12.295 |
| 09/25/2026 15:46 | 100 | 12.295 |
| 09/25/2026 15:46 | 18 | 12.30 |
| 09/25/2026 15:46 | 12 | 12.30 |
| 09/25/2026 15:46 | 1 | 12.30 |
| 09/25/2026 15:46 | 1 | 12.30 |
| 09/25/2026 15:46 | 200 | 12.30 |
| 09/25/2026 15:46 | 100 | 12.30 |
| 09/25/2026 15:46 | 100 | 12.30 |
| 09/25/2026 15:45 | 98 | 12.30 |
| 09/25/2026 15:45 | 1 | 12.30 |
| 09/25/2026 15:45 | 1 | 12.30 |
| 09/25/2026 15:45 | 200 | 12.30 |
| 09/25/2026 15:45 | 98 | 12.30 |
| 09/25/2026 15:45 | 100 | 12.30 |
| 09/25/2026 15:45 | 5 | 12.30 |
| 09/25/2026 15:45 | 7 | 12.30 |
| 09/25/2026 15:45 | 13 | 12.295 |
| 09/25/2026 15:45 | 1 | 12.29 |
| 09/25/2026 15:45 | 100 | 12.29 |
| 09/25/2026 15:45 | 200 | 12.29 |
| 09/25/2026 15:45 | 98 | 12.29 |
| 09/25/2026 15:45 | 1 | 12.29 |
| 09/25/2026 15:45 | 1 | 12.29 |
| 09/25/2026 15:45 | 200 | 12.29 |
| 09/25/2026 15:45 | 200 | 12.29 |
| 09/25/2026 15:45 | 600 | 12.29 |
| 09/25/2026 15:45 | 300 | 12.285 |
| 09/25/2026 15:45 | 100 | 12.285 |
| 09/25/2026 15:45 | 400 | 12.285 |
| 09/25/2026 15:45 | 100 | 12.285 |
| 09/25/2026 15:45 | 128 | 12.29 |
| 09/25/2026 15:45 | 195 | 12.29 |
| 09/25/2026 15:45 | 5 | 12.29 |
| 09/25/2026 15:45 | 151 | 12.295 |
| 09/25/2026 15:45 | 11 | 12.30 |
| 09/25/2026 15:45 | 11 | 12.30 |
| 09/25/2026 15:45 | 18 | 12.30 |
| 09/25/2026 15:45 | 200 | 12.30 |
| 09/25/2026 15:45 | 200 | 12.30 |
| 09/25/2026 15:45 | 400 | 12.305 |
| 09/25/2026 15:45 | 200 | 12.305 |
| 09/25/2026 15:45 | 200 | 12.305 |
| 09/25/2026 15:45 | 16 | 12.305 |
| 09/25/2026 15:45 | 1 | 12.30 |
| 09/25/2026 15:45 | 181 | 12.30 |
| 09/25/2026 15:45 | 3 | 12.30 |
| 09/25/2026 15:45 | 9 | 12.30 |
| 09/25/2026 15:45 | 106 | 12.305 |
| 09/25/2026 15:45 | 101 | 12.31 |
| 09/25/2026 15:45 | 14 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 11 | 12.31 |
| 09/25/2026 15:44 | 13 | 12.31 |
| 09/25/2026 15:44 | 19 | 12.31 |
| 09/25/2026 15:44 | 1 | 12.31 |
| 09/25/2026 15:44 | 380 | 12.31 |
| 09/25/2026 15:44 | 20 | 12.31 |
| 09/25/2026 15:44 | 1 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 66 | 12.31 |
| 09/25/2026 15:44 | 250 | 12.31 |
| 09/25/2026 15:44 | 500 | 12.31 |
| 09/25/2026 15:44 | 17 | 12.31 |
| 09/25/2026 15:44 | 300 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 50 | 12.305 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 300 | 12.32 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 183 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 17 | 12.32 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 300 | 12.32 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 13 | 12.33 |
| 09/25/2026 15:44 | 500 | 12.33 |
| 09/25/2026 15:44 | 56 | 12.33 |
| 09/25/2026 15:44 | 1199 | 12.33 |
| 09/25/2026 15:43 | 1 | 12.33 |
| 09/25/2026 15:43 | 1 | 12.33 |
| 09/25/2026 15:43 | 200 | 12.33 |
| 09/25/2026 15:43 | 164 | 12.33 |
| 09/25/2026 15:43 | 36 | 12.33 |
| 09/25/2026 15:43 | 400 | 12.335 |
| 09/25/2026 15:43 | 250 | 12.33 |
| 09/25/2026 15:43 | 100 | 12.33 |
| 09/25/2026 15:43 | 11 | 12.33 |
| 09/25/2026 15:43 | 16 | 12.33 |
| 09/25/2026 15:42 | 200 | 12.33 |
| 09/25/2026 15:42 | 27 | 12.33 |
| 09/25/2026 15:42 | 100 | 12.33 |
| 09/25/2026 15:42 | 200 | 12.34 |
| 09/25/2026 15:42 | 4 | 12.34 |
| 09/25/2026 15:42 | 200 | 12.34 |
| 09/25/2026 15:42 | 194 | 12.34 |
| 09/25/2026 15:42 | 6 | 12.34 |
| 09/25/2026 15:42 | 5 | 12.35 |
| 09/25/2026 15:42 | 10 | 12.34 |
| 09/25/2026 15:42 | 13 | 12.34 |
| 09/25/2026 15:42 | 250 | 12.34 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 1 | 12.34 |
| 09/25/2026 15:41 | 190 | 12.34 |
| 09/25/2026 15:41 | 10 | 12.34 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 100 | 12.345 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 109 | 12.34 |
| 09/25/2026 15:41 | 10 | 12.34 |
| 09/25/2026 15:41 | 9 | 12.34 |
| 09/25/2026 15:41 | 1 | 12.34 |
| 09/25/2026 15:41 | 100 | 12.345 |
| 09/25/2026 15:41 | 200 | 12.35 |
| 09/25/2026 15:41 | 200 | 12.35 |
| 09/25/2026 15:41 | 200 | 12.35 |
| 09/25/2026 15:41 | 900 | 12.35 |
| 09/25/2026 15:41 | 266 | 12.35 |
| 09/25/2026 15:41 | 650 | 12.35 |
| 09/25/2026 15:41 | 1 | 12.35 |
| 09/25/2026 15:41 | 1 | 12.35 |
| 09/25/2026 15:41 | 982 | 12.35 |
| 09/25/2026 15:41 | 18 | 12.35 |
| 09/25/2026 15:41 | 100 | 12.35 |
| 09/25/2026 15:41 | 400 | 12.34 |
| 09/25/2026 15:41 | 250 | 12.34 |
| 09/25/2026 15:41 | 22 | 12.34 |
| 09/25/2026 15:40 | 286 | 12.33 |
| 09/25/2026 15:40 | 200 | 12.33 |
| 09/25/2026 15:40 | 200 | 12.33 |
| 09/25/2026 15:40 | 314 | 12.33 |
| 09/25/2026 15:40 | 250 | 12.33 |
| 09/25/2026 15:40 | 50 | 12.32 |
| 09/25/2026 15:40 | 200 | 12.32 |
| 09/25/2026 15:40 | 400 | 12.32 |
| 09/25/2026 15:40 | 250 | 12.32 |
| 09/25/2026 15:40 | 15 | 12.32 |
| 09/25/2026 15:40 | 100 | 12.315 |
| 09/25/2026 15:40 | 40 | 12.32 |
| 09/25/2026 15:40 | 1 | 12.32 |
| 09/25/2026 15:40 | 200 | 12.32 |
| 09/25/2026 15:40 | 268 | 12.32 |
| 09/25/2026 15:40 | 100 | 12.325 |
| 09/25/2026 15:40 | 1800 | 12.33 |
| 09/25/2026 15:39 | 158 | 12.33 |
| 09/25/2026 15:39 | 24 | 12.33 |
| 09/25/2026 15:39 | 500 | 12.33 |
| 09/25/2026 15:39 | 100 | 12.33 |
| 09/25/2026 15:39 | 100 | 12.33 |
| 09/25/2026 15:39 | 25 | 12.32 |
| 09/25/2026 15:39 | 75 | 12.32 |
| 09/25/2026 15:39 | 225 | 12.32 |
| 09/25/2026 15:39 | 200 | 12.32 |
| 09/25/2026 15:39 | 250 | 12.32 |
| 09/25/2026 15:39 | 50 | 12.32 |
| 09/25/2026 15:39 | 400 | 12.32 |
| 09/25/2026 15:39 | 100 | 12.315 |
| 09/25/2026 15:39 | 21 | 12.31 |
| 09/25/2026 15:39 | 50 | 12.31 |
| 09/25/2026 15:39 | 100 | 12.31 |
| 09/25/2026 15:39 | 600 | 12.31 |
| 09/25/2026 15:39 | 12 | 12.31 |
| 09/25/2026 15:39 | 250 | 12.31 |
| 09/25/2026 15:39 | 100 | 12.305 |
| 09/25/2026 15:39 | 30 | 12.305 |
| 09/25/2026 15:38 | 40 | 12.305 |
| 09/25/2026 15:38 | 11 | 12.31 |
| 09/25/2026 15:38 | 16 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 14 | 12.31 |
| 09/25/2026 15:38 | 500 | 12.31 |
| 09/25/2026 15:38 | 500 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 100 | 12.315 |
| 09/25/2026 15:38 | 1000 | 12.32 |
| 09/25/2026 15:38 | 1200 | 12.32 |
| 09/25/2026 15:38 | 20 | 12.32 |
| 09/25/2026 15:38 | 200 | 12.32 |
| 09/25/2026 15:38 | 200 | 12.32 |
| 09/25/2026 15:38 | 1 | 12.31 |
| 09/25/2026 15:38 | 2 | 12.31 |
| 09/25/2026 15:38 | 700 | 12.31 |
| 09/25/2026 15:38 | 28 | 12.31 |
| 09/25/2026 15:38 | 400 | 12.305 |
| 09/25/2026 15:38 | 100 | 12.305 |
| 09/25/2026 15:38 | 14 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 500 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 214 | 12.315 |
| 09/25/2026 15:38 | 214 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 500 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 214 | 12.315 |
| 09/25/2026 15:38 | 100 | 12.315 |
| 09/25/2026 15:38 | 100 | 12.315 |
| 09/25/2026 15:38 | 10 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 250 | 12.31 |
| 09/25/2026 15:38 | 27 | 12.305 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 10 | 12.31 |
| 09/25/2026 15:38 | 4 | 12.31 |
| 09/25/2026 15:38 | 28 | 12.31 |
| 09/25/2026 15:38 | 52 | 12.31 |
| 09/25/2026 15:38 | 16 | 12.31 |
| 09/25/2026 15:38 | 400 | 12.315 |
| 09/25/2026 15:37 | 400 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 400 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 400 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 1 | 12.31 |
| 09/25/2026 15:37 | 1 | 12.315 |
| 09/25/2026 15:37 | 98 | 12.31 |
| 09/25/2026 15:37 | 100 | 12.31 |
| 09/25/2026 15:37 | 261 | 12.31 |
| 09/25/2026 15:37 | 138 | 12.31 |
| 09/25/2026 15:37 | 62 | 12.31 |
| 09/25/2026 15:37 | 199 | 12.31 |
| 09/25/2026 15:37 | 1 | 12.31 |
| 09/25/2026 15:37 | 600 | 12.31 |
| 09/25/2026 15:37 | 58 | 12.31 |
| 09/25/2026 15:37 | 200 | 12.31 |
| 09/25/2026 15:37 | 900 | 12.31 |
| 09/25/2026 15:37 | 250 | 12.31 |
| 09/25/2026 15:37 | 200 | 12.31 |
| 09/25/2026 15:37 | 45 | 12.31 |
| 09/25/2026 15:37 | 200 | 12.30 |
| 09/25/2026 15:37 | 26 | 12.30 |
| 09/25/2026 15:37 | 200 | 12.30 |
| 09/25/2026 15:37 | 900 | 12.30 |
| 09/25/2026 15:37 | 250 | 12.30 |
| 09/25/2026 15:37 | 100 | 12.30 |
| 09/25/2026 15:37 | 100 | 12.295 |
| 09/25/2026 15:37 | 300 | 12.29 |
| 09/25/2026 15:37 | 200 | 12.29 |
| 09/25/2026 15:37 | 100 | 12.29 |
| 09/25/2026 15:37 | 300 | 12.28 |
| 09/25/2026 15:37 | 100 | 12.28 |
| 09/25/2026 15:37 | 1 | 12.28 |
| 09/25/2026 15:37 | 13 | 12.28 |
| 09/25/2026 15:37 | 50 | 12.28 |
| 09/25/2026 15:37 | 50 | 12.28 |
| 09/25/2026 15:37 | 100 | 12.275 |
| 09/25/2026 15:37 | 200 | 12.27 |
| 09/25/2026 15:37 | 200 | 12.27 |
| 09/25/2026 15:37 | 100 | 12.27 |
| 09/25/2026 15:37 | 23 | 12.26 |
| 09/25/2026 15:37 | 20 | 12.25 |
| 09/25/2026 15:37 | 5 | 12.25 |
| 09/25/2026 15:37 | 400 | 12.25 |
| 09/25/2026 15:37 | 247 | 12.25 |
| 09/25/2026 15:37 | 1400 | 12.25 |
| 09/25/2026 15:37 | 200 | 12.25 |
| 09/25/2026 15:37 | 200 | 12.25 |
| 09/25/2026 15:37 | 200 | 12.24 |
| 09/25/2026 15:37 | 200 | 12.24 |
| 09/25/2026 15:37 | 12 | 12.24 |
| 09/25/2026 15:37 | 250 | 12.24 |
| 09/25/2026 15:37 | 16 | 12.24 |
| 09/25/2026 15:37 | 23 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 107 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 267 | 12.24 |
| 09/25/2026 15:37 | 102 | 12.24 |
| 09/25/2026 15:37 | 20 | 12.24 |
| 09/25/2026 15:37 | 11 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 10 | 12.245 |
| 09/25/2026 15:37 | 21 | 12.24 |
| 09/25/2026 15:36 | 100 | 12.24 |
| 09/25/2026 15:36 | 100 | 12.24 |
| 09/25/2026 15:36 | 246 | 12.24 |
| 09/25/2026 15:36 | 54 | 12.24 |
| 09/25/2026 15:36 | 100 | 12.24 |
| 09/25/2026 15:36 | 181 | 12.25 |
| 09/25/2026 15:36 | 100 | 12.25 |
| 09/25/2026 15:36 | 5 | 12.25 |
| 09/25/2026 15:36 | 95 | 12.25 |
| 09/25/2026 15:36 | 15 | 12.25 |
| 09/25/2026 15:36 | 50 | 12.25 |
| 09/25/2026 15:36 | 2 | 12.25 |
| 09/25/2026 15:36 | 442 | 12.26 |
| 09/25/2026 15:36 | 10 | 12.26 |
| 09/25/2026 15:36 | 200 | 12.26 |
| 09/25/2026 15:36 | 100 | 12.26 |
| 09/25/2026 15:36 | 91 | 12.26 |
| 09/25/2026 15:36 | 13 | 12.26 |
| 09/25/2026 15:36 | 300 | 12.26 |
| 09/25/2026 15:36 | 10 | 12.26 |
| 09/25/2026 15:36 | 186 | 12.265 |
| 09/25/2026 15:36 | 714 | 12.265 |
| 09/25/2026 15:36 | 100 | 12.265 |
| 09/25/2026 15:36 | 12 | 12.27 |
| 09/25/2026 15:36 | 1 | 12.27 |
| 09/25/2026 15:36 | 200 | 12.27 |
| 09/25/2026 15:36 | 1 | 12.27 |
| 09/25/2026 15:36 | 200 | 12.27 |
| 09/25/2026 15:36 | 186 | 12.27 |
| 09/25/2026 15:36 | 14 | 12.27 |
| 09/25/2026 15:36 | 400 | 12.275 |
| 09/25/2026 15:36 | 1 | 12.27 |
| 09/25/2026 15:36 | 100 | 12.27 |
| 09/25/2026 15:36 | 200 | 12.27 |
| 09/25/2026 15:36 | 156 | 12.28 |
| 09/25/2026 15:36 | 21 | 12.28 |
| 09/25/2026 15:36 | 8 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 391 | 12.28 |
| 09/25/2026 15:36 | 9 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 2 | 12.28 |
| 09/25/2026 15:36 | 298 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 100 | 12.28 |
| 09/25/2026 15:36 | 101 | 12.28 |
| 09/25/2026 15:36 | 199 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 300 | 12.28 |
| 09/25/2026 15:36 | 500 | 12.28 |
| 09/25/2026 15:36 | 10 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 100 | 12.28 |
| 09/25/2026 15:36 | 300 | 12.28 |
| 09/25/2026 15:36 | 21 | 12.28 |
| 09/25/2026 15:36 | 68 | 12.28 |
| 09/25/2026 15:36 | 11 | 12.28 |
| 09/25/2026 15:36 | 89 | 12.28 |
| 09/25/2026 15:36 | 18 | 12.28 |
| 09/25/2026 15:36 | 100 | 12.28 |
| 09/25/2026 15:36 | 9 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 12 | 12.29 |
| 09/25/2026 15:35 | 400 | 12.29 |
| 09/25/2026 15:35 | 200 | 12.29 |
| 09/25/2026 15:35 | 100 | 12.29 |
| 09/25/2026 15:35 | 200 | 12.29 |
| 09/25/2026 15:35 | 10 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 275 | 12.29 |
| 09/25/2026 15:35 | 15 | 12.29 |
| 09/25/2026 15:35 | 110 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 400 | 12.29 |
| 09/25/2026 15:35 | 2 | 12.295 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 400 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 200 | 12.29 |
| 09/25/2026 15:35 | 187 | 12.29 |
| 09/25/2026 15:35 | 13 | 12.29 |
| 09/25/2026 15:35 | 43 | 12.29 |
| 09/25/2026 15:35 | 10 | 12.29 |
| 09/25/2026 15:35 | 20 | 12.29 |
| 09/25/2026 15:35 | 59 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 100 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 100 | 12.29 |
| 09/25/2026 15:35 | 139 | 12.29 |
| 09/25/2026 15:35 | 11 | 12.29 |
| 09/25/2026 15:35 | 150 | 12.29 |
| 09/25/2026 15:35 | 50 | 12.29 |
| 09/25/2026 15:34 | 100 | 12.30 |
| 09/25/2026 15:34 | 100 | 12.30 |
| 09/25/2026 15:34 | 98 | 12.30 |
| 09/25/2026 15:34 | 2 | 12.30 |
| 09/25/2026 15:34 | 3 | 12.30 |
| 09/25/2026 15:34 | 1 | 12.30 |
| 09/25/2026 15:34 | 2 | 12.31 |
| 09/25/2026 15:34 | 200 | 12.31 |
| 09/25/2026 15:34 | 100 | 12.31 |
| 09/25/2026 15:34 | 100 | 12.31 |
| 09/25/2026 15:34 | 100 | 12.31 |
| 09/25/2026 15:34 | 500 | 12.31 |
| 09/25/2026 15:34 | 98 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 19 | 12.32 |
| 09/25/2026 15:34 | 85 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 14 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 199 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 300 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 200 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 1200 | 12.33 |
| 09/25/2026 15:34 | 25 | 12.33 |
| 09/25/2026 15:34 | 25 | 12.34 |
| 09/25/2026 15:34 | 600 | 12.34 |
| 09/25/2026 15:34 | 5 | 12.34 |
| 09/25/2026 15:34 | 44 | 12.34 |
| 09/25/2026 15:34 | 400 | 12.34 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 200 | 12.33 |
| 09/25/2026 15:34 | 400 | 12.33 |
| 09/25/2026 15:34 | 15 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 200 | 12.33 |
| 09/25/2026 15:34 | 400 | 12.33 |
| 09/25/2026 15:34 | 30 | 12.34 |
| 09/25/2026 15:34 | 1 | 12.34 |
| 09/25/2026 15:34 | 180 | 12.34 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 1100 | 12.345 |
| 09/25/2026 15:33 | 77 | 12.34 |
| 09/25/2026 15:33 | 23 | 12.34 |
| 09/25/2026 15:33 | 377 | 12.34 |
| 09/25/2026 15:33 | 23 | 12.34 |
| 09/25/2026 15:33 | 400 | 12.335 |
| 09/25/2026 15:33 | 900 | 12.33 |
| 09/25/2026 15:33 | 600 | 12.33 |
| 09/25/2026 15:33 | 200 | 12.33 |
| 09/25/2026 15:33 | 100 | 12.33 |
| 09/25/2026 15:33 | 1000 | 12.33 |
| 09/25/2026 15:33 | 25 | 12.33 |
| 09/25/2026 15:33 | 100 | 12.33 |
| 09/25/2026 15:33 | 100 | 12.33 |
| 09/25/2026 15:32 | 400 | 12.325 |
| 09/25/2026 15:32 | 1 | 12.32 |
| 09/25/2026 15:32 | 100 | 12.32 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 34 | 12.33 |
| 09/25/2026 15:31 | 200 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 300 | 12.345 |
| 09/25/2026 15:31 | 300 | 12.345 |
| 09/25/2026 15:31 | 269 | 12.345 |
| 09/25/2026 15:31 | 200 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 100 | 12.33 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 21 | 12.33 |
| 09/25/2026 15:31 | 99 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 79 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 1690 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 508 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.33 |
| 09/25/2026 15:31 | 367 | 12.33 |
| 09/25/2026 15:31 | 233 | 12.33 |
| 09/25/2026 15:31 | 300 | 12.33 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 100 | 12.33 |
| 09/25/2026 15:31 | 14 | 12.32 |
| 09/25/2026 15:31 | 30 | 12.32 |
| 09/25/2026 15:31 | 5 | 12.32 |
| 09/25/2026 15:31 | 5 | 12.33 |
| 09/25/2026 15:31 | 1 | 12.33 |
| 09/25/2026 15:31 | 2 | 12.335 |
| 09/25/2026 15:30 | 200 | 12.34 |
| 09/25/2026 15:30 | 29 | 12.34 |
| 09/25/2026 15:30 | 200 | 12.35 |
| 09/25/2026 15:30 | 100 | 12.35 |
| 09/25/2026 15:30 | 2 | 12.35 |
| 09/25/2026 15:30 | 5 | 12.35 |
| 09/25/2026 15:30 | 100 | 12.36 |
| 09/25/2026 15:30 | 200 | 12.36 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 47 | 12.37 |
| 09/25/2026 15:30 | 1 | 12.36 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 144 | 12.37 |
| 09/25/2026 15:30 | 300 | 12.37 |
| 09/25/2026 15:30 | 34 | 12.37 |
| 09/25/2026 15:30 | 50 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.375 |
| 09/25/2026 15:30 | 100 | 12.375 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 197 | 12.37 |
| 09/25/2026 15:30 | 300 | 12.375 |
| 09/25/2026 15:30 | 500 | 12.375 |
| 09/25/2026 15:30 | 100 | 12.375 |
| 09/25/2026 15:30 | 1 | 12.37 |
| 09/25/2026 15:30 | 118 | 12.37 |
| 09/25/2026 15:30 | 400 | 12.375 |
| 09/25/2026 15:30 | 11 | 12.38 |
| 09/25/2026 15:30 | 2 | 12.385 |
| 09/25/2026 15:30 | 131126 | 12.38 |
| 09/25/2026 15:30 | 131126 | 12.38 |