Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.13
+0.46
(
+3.63% )
|
13.12
|
224,800 |
13.13
|
40,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 22:00 | 3531023 | 13.13 |
| 10/09/2026 21:59 | 6 | 13.13 |
| 10/09/2026 21:59 | 94 | 13.13 |
| 10/09/2026 21:59 | 156 | 13.13 |
| 10/09/2026 21:59 | 400 | 13.13 |
| 10/09/2026 21:59 | 343 | 13.13 |
| 10/09/2026 21:59 | 357 | 13.13 |
| 10/09/2026 21:59 | 700 | 13.13 |
| 10/09/2026 21:59 | 243 | 13.13 |
| 10/09/2026 21:59 | 991 | 13.13 |
| 10/09/2026 21:59 | 200 | 13.13 |
| 10/09/2026 21:59 | 600 | 13.13 |
| 10/09/2026 21:59 | 100 | 13.13 |
| 10/09/2026 21:59 | 300 | 13.13 |
| 10/09/2026 21:59 | 200 | 13.13 |
| 10/09/2026 21:59 | 14 | 13.13 |
| 10/09/2026 21:59 | 1652 | 13.13 |
| 10/09/2026 21:59 | 99 | 13.13 |
| 10/09/2026 21:59 | 1 | 13.13 |
| 10/09/2026 21:59 | 10 | 13.125 |
| 10/09/2026 21:59 | 11 | 13.125 |
| 10/09/2026 21:59 | 150 | 13.125 |
| 10/09/2026 21:59 | 1 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 800 | 13.12 |
| 10/09/2026 21:59 | 300 | 13.12 |
| 10/09/2026 21:59 | 200 | 13.12 |
| 10/09/2026 21:59 | 1 | 13.115 |
| 10/09/2026 21:59 | 800 | 13.12 |
| 10/09/2026 21:59 | 600 | 13.12 |
| 10/09/2026 21:59 | 200 | 13.12 |
| 10/09/2026 21:59 | 1 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 200 | 13.12 |
| 10/09/2026 21:59 | 200 | 13.12 |
| 10/09/2026 21:59 | 300 | 13.12 |
| 10/09/2026 21:59 | 14 | 13.12 |
| 10/09/2026 21:59 | 1 | 13.12 |
| 10/09/2026 21:59 | 1400 | 13.12 |
| 10/09/2026 21:59 | 700 | 13.12 |
| 10/09/2026 21:59 | 840 | 13.12 |
| 10/09/2026 21:59 | 1 | 13.12 |
| 10/09/2026 21:59 | 516 | 13.12 |
| 10/09/2026 21:59 | 219 | 13.12 |
| 10/09/2026 21:59 | 1 | 13.12 |
| 10/09/2026 21:59 | 332 | 13.12 |
| 10/09/2026 21:59 | 900 | 13.12 |
| 10/09/2026 21:59 | 1563 | 13.12 |
| 10/09/2026 21:59 | 700 | 13.12 |
| 10/09/2026 21:59 | 1 | 13.12 |
| 10/09/2026 21:59 | 384 | 13.12 |
| 10/09/2026 21:59 | 400 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.115 |
| 10/09/2026 21:59 | 1 | 13.12 |
| 10/09/2026 21:59 | 800 | 13.12 |
| 10/09/2026 21:59 | 500 | 13.12 |
| 10/09/2026 21:59 | 600 | 13.12 |
| 10/09/2026 21:59 | 1900 | 13.12 |
| 10/09/2026 21:59 | 4300 | 13.12 |
| 10/09/2026 21:59 | 2200 | 13.125 |
| 10/09/2026 21:59 | 400 | 13.125 |
| 10/09/2026 21:59 | 900 | 13.12 |
| 10/09/2026 21:59 | 7132 | 13.12 |
| 10/09/2026 21:59 | 1860 | 13.115 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 139 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.115 |
| 10/09/2026 21:59 | 23 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 500 | 13.12 |
| 10/09/2026 21:59 | 3500 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.125 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 700 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 2200 | 13.12 |
| 10/09/2026 21:59 | 1000 | 13.12 |
| 10/09/2026 21:59 | 150 | 13.12 |
| 10/09/2026 21:59 | 600 | 13.12 |
| 10/09/2026 21:59 | 400 | 13.12 |
| 10/09/2026 21:59 | 1000 | 13.12 |
| 10/09/2026 21:59 | 400 | 13.12 |
| 10/09/2026 21:59 | 4300 | 13.12 |
| 10/09/2026 21:59 | 700 | 13.12 |
| 10/09/2026 21:59 | 4300 | 13.12 |
| 10/09/2026 21:59 | 600 | 13.125 |
| 10/09/2026 21:59 | 1000 | 13.12 |
| 10/09/2026 21:59 | 4300 | 13.12 |
| 10/09/2026 21:59 | 900 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 116 | 13.115 |
| 10/09/2026 21:59 | 100 | 13.115 |
| 10/09/2026 21:59 | 100 | 13.115 |
| 10/09/2026 21:59 | 1000 | 13.12 |
| 10/09/2026 21:59 | 1000 | 13.12 |
| 10/09/2026 21:59 | 300 | 13.12 |
| 10/09/2026 21:59 | 700 | 13.12 |
| 10/09/2026 21:59 | 1364 | 13.125 |
| 10/09/2026 21:59 | 400 | 13.12 |
| 10/09/2026 21:59 | 1500 | 13.12 |
| 10/09/2026 21:59 | 9 | 13.12 |
| 10/09/2026 21:59 | 100 | 13.12 |
| 10/09/2026 21:59 | 5 | 13.12 |
| 10/09/2026 21:59 | 4900 | 13.11 |
| 10/09/2026 21:59 | 2600 | 13.11 |
| 10/09/2026 21:59 | 287 | 13.11 |
| 10/09/2026 21:59 | 1213 | 13.11 |
| 10/09/2026 21:59 | 1000 | 13.11 |
| 10/09/2026 21:59 | 1250 | 13.11 |
| 10/09/2026 21:59 | 250 | 13.11 |
| 10/09/2026 21:59 | 2000 | 13.11 |
| 10/09/2026 21:59 | 700 | 13.11 |
| 10/09/2026 21:59 | 840 | 13.11 |
| 10/09/2026 21:59 | 9 | 13.11 |
| 10/09/2026 21:59 | 200 | 13.11 |
| 10/09/2026 21:59 | 200 | 13.11 |
| 10/09/2026 21:59 | 700 | 13.11 |
| 10/09/2026 21:59 | 200 | 13.105 |
| 10/09/2026 21:59 | 4350 | 13.105 |
| 10/09/2026 21:59 | 2250 | 13.105 |
| 10/09/2026 21:59 | 100 | 13.10 |
| 10/09/2026 21:59 | 100 | 13.10 |
| 10/09/2026 21:59 | 200 | 13.10 |
| 10/09/2026 21:59 | 100 | 13.10 |
| 10/09/2026 21:59 | 300 | 13.10 |
| 10/09/2026 21:59 | 1900 | 13.10 |
| 10/09/2026 21:59 | 300 | 13.105 |
| 10/09/2026 21:59 | 100 | 13.105 |
| 10/09/2026 21:59 | 100 | 13.105 |
| 10/09/2026 21:59 | 23 | 13.105 |
| 10/09/2026 21:59 | 100 | 13.105 |
| 10/09/2026 21:59 | 100 | 13.105 |
| 10/09/2026 21:59 | 412 | 13.105 |
| 10/09/2026 21:59 | 100 | 13.105 |
| 10/09/2026 21:59 | 665 | 13.105 |
| 10/09/2026 21:59 | 200 | 13.105 |
| 10/09/2026 21:59 | 100 | 13.10 |
| 10/09/2026 21:59 | 1 | 13.10 |
| 10/09/2026 21:59 | 500 | 13.10 |
| 10/09/2026 21:59 | 2200 | 13.095 |
| 10/09/2026 21:59 | 90 | 13.10 |
| 10/09/2026 21:59 | 1000 | 13.10 |
| 10/09/2026 21:59 | 4299 | 13.10 |
| 10/09/2026 21:59 | 1 | 13.10 |
| 10/09/2026 21:59 | 43 | 13.10 |
| 10/09/2026 21:59 | 1 | 13.10 |
| 10/09/2026 21:59 | 100 | 13.10 |
| 10/09/2026 21:59 | 600 | 13.10 |
| 10/09/2026 21:59 | 5000 | 13.10 |
| 10/09/2026 21:59 | 1000 | 13.10 |
| 10/09/2026 21:59 | 3500 | 13.10 |
| 10/09/2026 21:59 | 41 | 13.10 |
| 10/09/2026 21:59 | 9 | 13.10 |
| 10/09/2026 21:59 | 77 | 13.10 |
| 10/09/2026 21:59 | 91 | 13.10 |
| 10/09/2026 21:59 | 1 | 13.10 |
| 10/09/2026 21:59 | 1300 | 13.10 |
| 10/09/2026 21:59 | 700 | 13.10 |
| 10/09/2026 21:59 | 146 | 13.10 |
| 10/09/2026 21:59 | 54 | 13.10 |
| 10/09/2026 21:59 | 200 | 13.095 |
| 10/09/2026 21:59 | 165 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 77 | 13.095 |
| 10/09/2026 21:59 | 82 | 13.095 |
| 10/09/2026 21:59 | 64 | 13.095 |
| 10/09/2026 21:59 | 91 | 13.095 |
| 10/09/2026 21:59 | 9 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 101 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 1158 | 13.095 |
| 10/09/2026 21:59 | 200 | 13.095 |
| 10/09/2026 21:59 | 200 | 13.095 |
| 10/09/2026 21:59 | 114 | 13.095 |
| 10/09/2026 21:59 | 1 | 13.095 |
| 10/09/2026 21:59 | 1 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 1000 | 13.09 |
| 10/09/2026 21:59 | 3500 | 13.09 |
| 10/09/2026 21:59 | 1500 | 13.09 |
| 10/09/2026 21:59 | 1500 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 1300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 1200 | 13.09 |
| 10/09/2026 21:59 | 1000 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 4300 | 13.09 |
| 10/09/2026 21:59 | 600 | 13.095 |
| 10/09/2026 21:59 | 1068 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 200 | 13.095 |
| 10/09/2026 21:59 | 300 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 400 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 800 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 500 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 600 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 124 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 3 | 13.09 |
| 10/09/2026 21:59 | 10700 | 13.09 |
| 10/09/2026 21:59 | 11 | 13.09 |
| 10/09/2026 21:59 | 400 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 48 | 13.09 |
| 10/09/2026 21:59 | 90 | 13.09 |
| 10/09/2026 21:59 | 20 | 13.09 |
| 10/09/2026 21:59 | 2900 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 6300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 242 | 13.09 |
| 10/09/2026 21:59 | 1000 | 13.09 |
| 10/09/2026 21:59 | 310 | 13.09 |
| 10/09/2026 21:59 | 690 | 13.09 |
| 10/09/2026 21:59 | 3500 | 13.09 |
| 10/09/2026 21:59 | 999 | 13.09 |
| 10/09/2026 21:59 | 4758 | 13.09 |
| 10/09/2026 21:59 | 60 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 282 | 13.09 |
| 10/09/2026 21:59 | 18 | 13.09 |
| 10/09/2026 21:59 | 11 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 99 | 13.09 |
| 10/09/2026 21:59 | 600 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 600 | 13.085 |
| 10/09/2026 21:59 | 300 | 13.085 |
| 10/09/2026 21:59 | 300 | 13.085 |
| 10/09/2026 21:59 | 300 | 13.085 |
| 10/09/2026 21:59 | 422 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 223 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 200 | 13.085 |
| 10/09/2026 21:59 | 32 | 13.085 |
| 10/09/2026 21:59 | 68 | 13.085 |
| 10/09/2026 21:59 | 32 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 200 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 500 | 13.085 |
| 10/09/2026 21:59 | 300 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.085 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 237 | 13.09 |
| 10/09/2026 21:59 | 2600 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 900 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 4662 | 13.09 |
| 10/09/2026 21:59 | 147 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 99 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 3727 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 12 | 13.09 |
| 10/09/2026 21:59 | 51 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 3500 | 13.09 |
| 10/09/2026 21:59 | 27 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 2630 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 1000 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 4199 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 400 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 3500 | 13.09 |
| 10/09/2026 21:59 | 1000 | 13.09 |
| 10/09/2026 21:59 | 8300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 54 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 27 | 13.09 |
| 10/09/2026 21:59 | 1200 | 13.09 |
| 10/09/2026 21:59 | 2600 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 2000 | 13.09 |
| 10/09/2026 21:59 | 1580 | 13.09 |
| 10/09/2026 21:59 | 3 | 13.09 |
| 10/09/2026 21:59 | 18 | 13.09 |
| 10/09/2026 21:59 | 40 | 13.09 |
| 10/09/2026 21:59 | 600 | 13.09 |
| 10/09/2026 21:59 | 40 | 13.09 |
| 10/09/2026 21:59 | 3 | 13.09 |
| 10/09/2026 21:59 | 3 | 13.09 |
| 10/09/2026 21:59 | 5 | 13.09 |
| 10/09/2026 21:59 | 353 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 299 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 68 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 30 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 68 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 79 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 99 | 13.09 |
| 10/09/2026 21:59 | 18 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 82 | 13.09 |
| 10/09/2026 21:59 | 68 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 50 | 13.09 |
| 10/09/2026 21:59 | 50 | 13.09 |
| 10/09/2026 21:59 | 99 | 13.09 |
| 10/09/2026 21:59 | 4300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 9300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 1100 | 13.09 |
| 10/09/2026 21:59 | 61 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 39 | 13.09 |
| 10/09/2026 21:59 | 61 | 13.09 |
| 10/09/2026 21:59 | 4299 | 13.09 |
| 10/09/2026 21:59 | 7 | 13.09 |
| 10/09/2026 21:59 | 1800 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 2 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 14 | 13.09 |
| 10/09/2026 21:59 | 3300 | 13.09 |
| 10/09/2026 21:59 | 400 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 17 | 13.09 |
| 10/09/2026 21:59 | 288 | 13.09 |
| 10/09/2026 21:59 | 5 | 13.09 |
| 10/09/2026 21:59 | 583 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 20 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 500 | 13.09 |
| 10/09/2026 21:59 | 400 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 3 | 13.09 |
| 10/09/2026 21:59 | 20 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 7 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 8 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 27 | 13.09 |
| 10/09/2026 21:59 | 400 | 13.09 |
| 10/09/2026 21:59 | 700 | 13.09 |
| 10/09/2026 21:59 | 2 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 60 | 13.09 |
| 10/09/2026 21:59 | 9 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 600 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 7 | 13.09 |
| 10/09/2026 21:59 | 4 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 28 | 13.09 |
| 10/09/2026 21:59 | 8 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 12 | 13.09 |
| 10/09/2026 21:59 | 1358 | 13.09 |
| 10/09/2026 21:59 | 1 | 13.09 |
| 10/09/2026 21:59 | 5 | 13.09 |
| 10/09/2026 21:59 | 9585 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 382 | 13.09 |
| 10/09/2026 21:59 | 118 | 13.09 |
| 10/09/2026 21:59 | 25 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.09 |
| 10/09/2026 21:59 | 275 | 13.09 |
| 10/09/2026 21:59 | 300 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 451 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 100 | 13.09 |
| 10/09/2026 21:59 | 49 | 13.09 |
| 10/09/2026 21:59 | 215 | 13.095 |
| 10/09/2026 21:59 | 600 | 13.095 |
| 10/09/2026 21:59 | 180 | 13.095 |
| 10/09/2026 21:59 | 22 | 13.095 |
| 10/09/2026 21:59 | 5 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 115 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 79 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 600 | 13.095 |
| 10/09/2026 21:59 | 6 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 36 | 13.095 |
| 10/09/2026 21:59 | 2 | 13.095 |
| 10/09/2026 21:59 | 79 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 1251 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 300 | 13.095 |
| 10/09/2026 21:59 | 599 | 13.095 |
| 10/09/2026 21:59 | 1 | 13.095 |
| 10/09/2026 21:59 | 51 | 13.09 |
| 10/09/2026 21:59 | 200 | 13.095 |
| 10/09/2026 21:59 | 74 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 236 | 13.095 |
| 10/09/2026 21:59 | 600 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 100 | 13.095 |
| 10/09/2026 21:59 | 600 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 19 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 17 | 13.095 |
| 10/09/2026 21:58 | 15 | 13.10 |
| 10/09/2026 21:58 | 16 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 33 | 13.095 |
| 10/09/2026 21:58 | 167 | 13.095 |
| 10/09/2026 21:58 | 16 | 13.095 |
| 10/09/2026 21:58 | 17 | 13.095 |
| 10/09/2026 21:58 | 300 | 13.095 |
| 10/09/2026 21:58 | 300 | 13.095 |
| 10/09/2026 21:58 | 15 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 16 | 13.10 |
| 10/09/2026 21:58 | 20 | 13.10 |
| 10/09/2026 21:58 | 3 | 13.10 |
| 10/09/2026 21:58 | 18 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 20 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 5 | 13.095 |
| 10/09/2026 21:58 | 18 | 13.095 |
| 10/09/2026 21:58 | 19 | 13.095 |
| 10/09/2026 21:58 | 434 | 13.095 |
| 10/09/2026 21:58 | 200 | 13.095 |
| 10/09/2026 21:58 | 100 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 3 | 13.095 |
| 10/09/2026 21:58 | 1768 | 13.095 |
| 10/09/2026 21:58 | 100 | 13.095 |
| 10/09/2026 21:58 | 100 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 20 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 5 | 13.095 |
| 10/09/2026 21:58 | 100 | 13.095 |
| 10/09/2026 21:58 | 1 | 13.095 |
| 10/09/2026 21:58 | 1089 | 13.09 |
| 10/09/2026 21:58 | 100 | 13.09 |
| 10/09/2026 21:58 | 2000 | 13.09 |
| 10/09/2026 21:58 | 5400 | 13.09 |
| 10/09/2026 21:58 | 300 | 13.09 |
| 10/09/2026 21:58 | 5200 | 13.095 |
| 10/09/2026 21:58 | 1768 | 13.095 |
| 10/09/2026 21:58 | 500 | 13.095 |
| 10/09/2026 21:58 | 200 | 13.095 |
| 10/09/2026 21:58 | 500 | 13.095 |
| 10/09/2026 21:58 | 424 | 13.095 |
| 10/09/2026 21:58 | 100 | 13.095 |
| 10/09/2026 21:58 | 6600 | 13.095 |
| 10/09/2026 21:58 | 18 | 13.095 |
| 10/09/2026 21:58 | 19 | 13.095 |
| 10/09/2026 21:58 | 731 | 13.095 |
| 10/09/2026 21:58 | 868 | 13.095 |
| 10/09/2026 21:58 | 300 | 13.095 |
| 10/09/2026 21:58 | 300 | 13.095 |
| 10/09/2026 21:58 | 300 | 13.095 |
| 10/09/2026 21:58 | 299 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 102 | 13.10 |
| 10/09/2026 21:58 | 33 | 13.10 |
| 10/09/2026 21:58 | 20 | 13.10 |
| 10/09/2026 21:58 | 80 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 47 | 13.10 |
| 10/09/2026 21:58 | 86 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 20 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 198 | 13.10 |
| 10/09/2026 21:58 | 1000 | 13.10 |
| 10/09/2026 21:58 | 3400 | 13.10 |
| 10/09/2026 21:58 | 656 | 13.10 |
| 10/09/2026 21:58 | 700 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 6 | 13.10 |
| 10/09/2026 21:58 | 2 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 28 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 3700 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 598 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 600 | 13.10 |
| 10/09/2026 21:58 | 74 | 13.105 |
| 10/09/2026 21:58 | 1 | 13.105 |
| 10/09/2026 21:58 | 10 | 13.105 |
| 10/09/2026 21:58 | 20 | 13.105 |
| 10/09/2026 21:58 | 1 | 13.105 |
| 10/09/2026 21:58 | 44 | 13.105 |
| 10/09/2026 21:58 | 14 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 900 | 13.10 |
| 10/09/2026 21:58 | 840 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 2 | 13.10 |
| 10/09/2026 21:58 | 99 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 183 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 8 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 500 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 60 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 800 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 600 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 81 | 13.10 |
| 10/09/2026 21:58 | 3 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 600 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 2 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 12 | 13.10 |
| 10/09/2026 21:58 | 6 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 39 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 289 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 8 | 13.10 |
| 10/09/2026 21:58 | 19 | 13.10 |
| 10/09/2026 21:58 | 2270 | 13.10 |
| 10/09/2026 21:58 | 1443 | 13.10 |
| 10/09/2026 21:58 | 1200 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 300 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 12 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 1900 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 700 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 6 | 13.10 |
| 10/09/2026 21:58 | 179 | 13.10 |
| 10/09/2026 21:58 | 8 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 12 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 3 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 28 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 7 | 13.10 |
| 10/09/2026 21:58 | 8 | 13.10 |
| 10/09/2026 21:58 | 12 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 81 | 13.10 |
| 10/09/2026 21:58 | 3 | 13.10 |
| 10/09/2026 21:58 | 12 | 13.10 |
| 10/09/2026 21:58 | 200 | 13.10 |
| 10/09/2026 21:58 | 6 | 13.10 |
| 10/09/2026 21:58 | 700 | 13.10 |
| 10/09/2026 21:58 | 600 | 13.10 |
| 10/09/2026 21:58 | 33 | 13.10 |
| 10/09/2026 21:58 | 400 | 13.10 |
| 10/09/2026 21:58 | 100 | 13.10 |
| 10/09/2026 21:58 | 474 | 13.10 |
| 10/09/2026 21:58 | 10 | 13.10 |
| 10/09/2026 21:58 | 1 | 13.10 |
| 10/09/2026 21:58 | 16 | 13.105 |
| 10/09/2026 21:58 | 17 | 13.105 |
| 10/09/2026 21:58 | 200 | 13.105 |
| 10/09/2026 21:58 | 46 | 13.105 |
| 10/09/2026 21:58 | 16 | 13.105 |
| 10/09/2026 21:58 | 2 | 13.105 |
| 10/09/2026 21:58 | 17 | 13.105 |
| 10/09/2026 21:58 | 20 | 13.105 |
| 10/09/2026 21:58 | 17 | 13.105 |
| 10/09/2026 21:58 | 2 | 13.105 |
| 10/09/2026 21:58 | 4 | 13.105 |
| 10/09/2026 21:58 | 82 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 2000 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 1 | 13.105 |
| 10/09/2026 21:58 | 20 | 13.105 |
| 10/09/2026 21:58 | 172 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 2 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 16 | 13.105 |
| 10/09/2026 21:58 | 5 | 13.105 |
| 10/09/2026 21:58 | 16 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.105 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 20 | 13.11 |
| 10/09/2026 21:58 | 600 | 13.11 |
| 10/09/2026 21:58 | 600 | 13.11 |
| 10/09/2026 21:58 | 400 | 13.11 |
| 10/09/2026 21:58 | 700 | 13.11 |
| 10/09/2026 21:58 | 1326 | 13.11 |
| 10/09/2026 21:58 | 600 | 13.11 |
| 10/09/2026 21:58 | 800 | 13.11 |
| 10/09/2026 21:58 | 3400 | 13.11 |
| 10/09/2026 21:58 | 78 | 13.11 |
| 10/09/2026 21:58 | 1 | 13.11 |
| 10/09/2026 21:58 | 50 | 13.11 |
| 10/09/2026 21:58 | 1 | 13.11 |
| 10/09/2026 21:58 | 800 | 13.11 |
| 10/09/2026 21:58 | 300 | 13.11 |
| 10/09/2026 21:58 | 900 | 13.11 |
| 10/09/2026 21:58 | 1427 | 13.11 |
| 10/09/2026 21:58 | 600 | 13.11 |
| 10/09/2026 21:58 | 3400 | 13.11 |
| 10/09/2026 21:58 | 500 | 13.105 |
| 10/09/2026 21:58 | 1768 | 13.105 |
| 10/09/2026 21:58 | 1000 | 13.11 |
| 10/09/2026 21:58 | 500 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 3900 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 2000 | 13.11 |
| 10/09/2026 21:58 | 800 | 13.11 |
| 10/09/2026 21:58 | 700 | 13.11 |
| 10/09/2026 21:58 | 1000 | 13.11 |
| 10/09/2026 21:58 | 500 | 13.11 |
| 10/09/2026 21:58 | 300 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 1394 | 13.11 |
| 10/09/2026 21:58 | 335 | 13.11 |
| 10/09/2026 21:58 | 704 | 13.11 |
| 10/09/2026 21:58 | 1 | 13.11 |
| 10/09/2026 21:58 | 160 | 13.11 |
| 10/09/2026 21:58 | 1700 | 13.11 |
| 10/09/2026 21:58 | 9400 | 13.11 |
| 10/09/2026 21:58 | 200 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 644 | 13.11 |
| 10/09/2026 21:58 | 56 | 13.11 |
| 10/09/2026 21:58 | 228 | 13.11 |
| 10/09/2026 21:58 | 1000 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 24 | 13.11 |
| 10/09/2026 21:58 | 11 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 200 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 32 | 13.11 |
| 10/09/2026 21:58 | 2600 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 11 | 13.11 |
| 10/09/2026 21:58 | 200 | 13.11 |
| 10/09/2026 21:58 | 1 | 13.11 |
| 10/09/2026 21:58 | 40 | 13.11 |
| 10/09/2026 21:58 | 300 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 2000 | 13.11 |
| 10/09/2026 21:58 | 800 | 13.11 |
| 10/09/2026 21:58 | 700 | 13.11 |
| 10/09/2026 21:58 | 1000 | 13.11 |
| 10/09/2026 21:58 | 1300 | 13.11 |
| 10/09/2026 21:58 | 100 | 13.11 |
| 10/09/2026 21:58 | 800 | 13.11 |
| 10/09/2026 21:58 | 3363 | 13.11 |
| 10/09/2026 21:58 | 1 | 13.11 |
| 10/09/2026 21:58 | 16 | 13.105 |
| 10/09/2026 21:57 | 1 | 13.11 |
| 10/09/2026 21:57 | 10 | 13.11 |
| 10/09/2026 21:57 | 1 | 13.11 |
| 10/09/2026 21:57 | 2 | 13.11 |
| 10/09/2026 21:57 | 5 | 13.11 |
| 10/09/2026 21:57 | 16 | 13.11 |
| 10/09/2026 21:57 | 1 | 13.11 |
| 10/09/2026 21:57 | 9 | 13.105 |
| 10/09/2026 21:57 | 106 | 13.105 |
| 10/09/2026 21:57 | 100 | 13.105 |
| 10/09/2026 21:57 | 500 | 13.105 |
| 10/09/2026 21:57 | 100 | 13.105 |
| 10/09/2026 21:57 | 100 | 13.105 |
| 10/09/2026 21:57 | 1 | 13.105 |
| 10/09/2026 21:57 | 1 | 13.105 |
| 10/09/2026 21:57 | 16 | 13.105 |
| 10/09/2026 21:57 | 1 | 13.105 |
| 10/09/2026 21:57 | 16 | 13.105 |
| 10/09/2026 21:57 | 1 | 13.10 |
| 10/09/2026 21:57 | 100 | 13.105 |
| 10/09/2026 21:57 | 100 | 13.105 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 448 | 13.11 |
| 10/09/2026 21:57 | 53 | 13.11 |
| 10/09/2026 21:57 | 502 | 13.11 |
| 10/09/2026 21:57 | 239 | 13.11 |
| 10/09/2026 21:57 | 32 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 57 | 13.11 |
| 10/09/2026 21:57 | 799 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 600 | 13.11 |
| 10/09/2026 21:57 | 99 | 13.11 |
| 10/09/2026 21:57 | 1 | 13.11 |
| 10/09/2026 21:57 | 771 | 13.11 |
| 10/09/2026 21:57 | 1300 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 1062 | 13.11 |
| 10/09/2026 21:57 | 338 | 13.11 |
| 10/09/2026 21:57 | 300 | 13.11 |
| 10/09/2026 21:57 | 1000 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 99 | 13.11 |
| 10/09/2026 21:57 | 700 | 13.11 |
| 10/09/2026 21:57 | 90 | 13.11 |
| 10/09/2026 21:57 | 1300 | 13.11 |
| 10/09/2026 21:57 | 8 | 13.11 |
| 10/09/2026 21:57 | 1900 | 13.11 |
| 10/09/2026 21:57 | 700 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 200 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.11 |
| 10/09/2026 21:57 | 100 | 13.115 |
| 10/09/2026 21:57 | 174 | 13.115 |
| 10/09/2026 21:57 | 100 | 13.115 |
| 10/09/2026 21:57 | 100 | 13.115 |
| 10/09/2026 21:57 | 1 | 13.115 |
| 10/09/2026 21:57 | 90 | 13.12 |
| 10/09/2026 21:57 | 500 | 13.12 |
| 10/09/2026 21:57 | 600 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 2400 | 13.12 |
| 10/09/2026 21:57 | 900 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 649 | 13.12 |
| 10/09/2026 21:57 | 1251 | 13.12 |
| 10/09/2026 21:57 | 38 | 13.12 |
| 10/09/2026 21:57 | 20 | 13.12 |
| 10/09/2026 21:57 | 12 | 13.12 |
| 10/09/2026 21:57 | 300 | 13.12 |
| 10/09/2026 21:57 | 300 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 2000 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 19 | 13.12 |
| 10/09/2026 21:57 | 3 | 13.12 |
| 10/09/2026 21:57 | 18 | 13.12 |
| 10/09/2026 21:57 | 3 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 8 | 13.12 |
| 10/09/2026 21:57 | 12 | 13.12 |
| 10/09/2026 21:57 | 1316 | 13.12 |
| 10/09/2026 21:57 | 1 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.125 |
| 10/09/2026 21:57 | 100 | 13.125 |
| 10/09/2026 21:57 | 15 | 13.125 |
| 10/09/2026 21:57 | 1 | 13.125 |
| 10/09/2026 21:57 | 300 | 13.125 |
| 10/09/2026 21:57 | 2 | 13.125 |
| 10/09/2026 21:57 | 800 | 13.12 |
| 10/09/2026 21:57 | 800 | 13.12 |
| 10/09/2026 21:57 | 1500 | 13.12 |
| 10/09/2026 21:57 | 800 | 13.12 |
| 10/09/2026 21:57 | 24 | 13.12 |
| 10/09/2026 21:57 | 46 | 13.12 |
| 10/09/2026 21:57 | 40 | 13.12 |
| 10/09/2026 21:57 | 429 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 30 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 40 | 13.12 |
| 10/09/2026 21:57 | 30 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 90 | 13.12 |
| 10/09/2026 21:57 | 3 | 13.12 |
| 10/09/2026 21:57 | 100 | 13.12 |
| 10/09/2026 21:57 | 1200 | 13.12 |
| 10/09/2026 21:57 | 300 | 13.12 |
| 10/09/2026 21:57 | 525 | 13.12 |
| 10/09/2026 21:57 | 17 | 13.12 |
| 10/09/2026 21:57 | 1 | 13.12 |
| 10/09/2026 21:57 | 9 | 13.12 |
| 10/09/2026 21:57 | 1 | 13.12 |
| 10/09/2026 21:57 | 16 | 13.12 |
| 10/09/2026 21:56 | 1 | 13.12 |
| 10/09/2026 21:56 | 5 | 13.12 |
| 10/09/2026 21:56 | 16 | 13.12 |
| 10/09/2026 21:56 | 9 | 13.12 |
| 10/09/2026 21:56 | 2 | 13.115 |
| 10/09/2026 21:56 | 500 | 13.115 |
| 10/09/2026 21:56 | 126 | 13.115 |
| 10/09/2026 21:56 | 108 | 13.115 |
| 10/09/2026 21:56 | 108 | 13.115 |
| 10/09/2026 21:56 | 500 | 13.115 |
| 10/09/2026 21:56 | 17 | 13.115 |
| 10/09/2026 21:56 | 119 | 13.115 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 6 | 13.12 |
| 10/09/2026 21:56 | 1000 | 13.12 |
| 10/09/2026 21:56 | 200 | 13.12 |
| 10/09/2026 21:56 | 1 | 13.12 |
| 10/09/2026 21:56 | 102 | 13.125 |
| 10/09/2026 21:56 | 2 | 13.125 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 115 | 13.125 |
| 10/09/2026 21:56 | 16 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 1 | 13.12 |
| 10/09/2026 21:56 | 924 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 71 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 138 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 138 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 138 | 13.12 |
| 10/09/2026 21:56 | 562 | 13.12 |
| 10/09/2026 21:56 | 24 | 13.12 |
| 10/09/2026 21:56 | 82 | 13.12 |
| 10/09/2026 21:56 | 1 | 13.12 |
| 10/09/2026 21:56 | 36 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 35 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 1800 | 13.12 |
| 10/09/2026 21:56 | 200 | 13.12 |
| 10/09/2026 21:56 | 6 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 4300 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 11 | 13.12 |
| 10/09/2026 21:56 | 24 | 13.12 |
| 10/09/2026 21:56 | 170 | 13.12 |
| 10/09/2026 21:56 | 1 | 13.12 |
| 10/09/2026 21:56 | 1 | 13.12 |
| 10/09/2026 21:56 | 628 | 13.12 |
| 10/09/2026 21:56 | 32 | 13.12 |
| 10/09/2026 21:56 | 63 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 900 | 13.12 |
| 10/09/2026 21:56 | 1500 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 1400 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 600 | 13.12 |
| 10/09/2026 21:56 | 564 | 13.12 |
| 10/09/2026 21:56 | 16 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.115 |
| 10/09/2026 21:56 | 37 | 13.115 |
| 10/09/2026 21:56 | 100 | 13.115 |
| 10/09/2026 21:56 | 100 | 13.115 |
| 10/09/2026 21:56 | 20 | 13.12 |
| 10/09/2026 21:56 | 12 | 13.115 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 300 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 400 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 300 | 13.12 |
| 10/09/2026 21:56 | 400 | 13.12 |
| 10/09/2026 21:56 | 2600 | 13.12 |
| 10/09/2026 21:56 | 6 | 13.12 |
| 10/09/2026 21:56 | 12 | 13.12 |
| 10/09/2026 21:56 | 1576 | 13.12 |
| 10/09/2026 21:56 | 30 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 18 | 13.12 |
| 10/09/2026 21:56 | 865 | 13.12 |
| 10/09/2026 21:56 | 1 | 13.12 |
| 10/09/2026 21:56 | 308 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 400 | 13.12 |
| 10/09/2026 21:56 | 200 | 13.12 |
| 10/09/2026 21:56 | 900 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 12 | 13.12 |
| 10/09/2026 21:56 | 700 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.12 |
| 10/09/2026 21:56 | 400 | 13.12 |
| 10/09/2026 21:56 | 900 | 13.12 |
| 10/09/2026 21:56 | 1200 | 13.12 |
| 10/09/2026 21:56 | 300 | 13.12 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 1 | 13.125 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 500 | 13.125 |
| 10/09/2026 21:56 | 400 | 13.125 |
| 10/09/2026 21:56 | 1 | 13.13 |
| 10/09/2026 21:56 | 1 | 13.13 |
| 10/09/2026 21:56 | 39 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 10 | 13.13 |
| 10/09/2026 21:56 | 50 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 1100 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 700 | 13.13 |
| 10/09/2026 21:56 | 800 | 13.13 |
| 10/09/2026 21:56 | 100 | 13.13 |
| 10/09/2026 21:56 | 11 | 13.13 |
| 10/09/2026 21:56 | 46 | 13.13 |
| 10/09/2026 21:56 | 130 | 13.13 |
| 10/09/2026 21:56 | 300 | 13.13 |
| 10/09/2026 21:56 | 600 | 13.13 |
| 10/09/2026 21:56 | 2098 | 13.13 |
| 10/09/2026 21:56 | 2100 | 13.125 |
| 10/09/2026 21:56 | 100 | 13.125 |
| 10/09/2026 21:56 | 400 | 13.125 |
| 10/09/2026 21:55 | 100 | 13.125 |
| 10/09/2026 21:55 | 100 | 13.125 |
| 10/09/2026 21:55 | 2 | 13.125 |
| 10/09/2026 21:55 | 100 | 13.125 |
| 10/09/2026 21:55 | 100 | 13.125 |
| 10/09/2026 21:55 | 1 | 13.13 |
| 10/09/2026 21:55 | 1 | 13.13 |
| 10/09/2026 21:55 | 600 | 13.13 |
| 10/09/2026 21:55 | 200 | 13.13 |
| 10/09/2026 21:55 | 100 | 13.13 |
| 10/09/2026 21:55 | 200 | 13.13 |
| 10/09/2026 21:55 | 300 | 13.13 |
| 10/09/2026 21:55 | 778 | 13.13 |
| 10/09/2026 21:55 | 200 | 13.13 |
| 10/09/2026 21:55 | 100 | 13.13 |
| 10/09/2026 21:55 | 400 | 13.13 |
| 10/09/2026 21:55 | 100 | 13.13 |
| 10/09/2026 21:55 | 100 | 13.13 |
| 10/09/2026 21:55 | 100 | 13.13 |
| 10/09/2026 21:55 | 623 | 13.13 |
| 10/09/2026 21:55 | 300 | 13.13 |
| 10/09/2026 21:55 | 500 | 13.13 |
| 10/09/2026 21:55 | 600 | 13.14 |
| 10/09/2026 21:55 | 300 | 13.14 |
| 10/09/2026 21:55 | 1100 | 13.14 |
| 10/09/2026 21:55 | 100 | 13.14 |
| 10/09/2026 21:55 | 100 | 13.14 |
| 10/09/2026 21:55 | 400 | 13.14 |
| 10/09/2026 21:55 | 700 | 13.14 |
| 10/09/2026 21:55 | 700 | 13.14 |
| 10/09/2026 21:55 | 100 | 13.14 |
| 10/09/2026 21:55 | 100 | 13.14 |
| 10/09/2026 21:55 | 480 | 13.14 |
| 10/09/2026 21:55 | 300 | 13.14 |
| 10/09/2026 21:55 | 100 | 13.145 |
| 10/09/2026 21:55 | 3 | 13.145 |
| 10/09/2026 21:55 | 397 | 13.145 |
| 10/09/2026 21:55 | 3 | 13.145 |
| 10/09/2026 21:55 | 5 | 13.15 |
| 10/09/2026 21:55 | 10 | 13.15 |
| 10/09/2026 21:55 | 100 | 13.145 |
| 10/09/2026 21:55 | 84 | 13.145 |
| 10/09/2026 21:55 | 180 | 13.145 |
| 10/09/2026 21:55 | 220 | 13.145 |
| 10/09/2026 21:55 | 300 | 13.15 |
| 10/09/2026 21:55 | 60 | 13.15 |
| 10/09/2026 21:55 | 352 | 13.15 |
| 10/09/2026 21:55 | 448 | 13.15 |
| 10/09/2026 21:55 | 299 | 13.15 |
| 10/09/2026 21:55 | 100 | 13.15 |
| 10/09/2026 21:55 | 64 | 13.15 |
| 10/09/2026 21:55 | 88 | 13.15 |
| 10/09/2026 21:54 | 300 | 13.15 |
| 10/09/2026 21:54 | 898 | 13.15 |
| 10/09/2026 21:54 | 300 | 13.15 |
| 10/09/2026 21:54 | 800 | 13.15 |
| 10/09/2026 21:54 | 500 | 13.15 |
| 10/09/2026 21:54 | 600 | 13.15 |
| 10/09/2026 21:54 | 300 | 13.15 |
| 10/09/2026 21:54 | 1500 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 300 | 13.15 |
| 10/09/2026 21:54 | 200 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 500 | 13.15 |
| 10/09/2026 21:54 | 800 | 13.15 |
| 10/09/2026 21:54 | 4100 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 300 | 13.15 |
| 10/09/2026 21:54 | 1300 | 13.15 |
| 10/09/2026 21:54 | 100 | 13.15 |
| 10/09/2026 21:54 | 200 | 13.15 |
| 10/09/2026 21:54 | 699 | 13.15 |
| 10/09/2026 21:54 | 387 | 13.155 |
| 10/09/2026 21:54 | 12 | 13.155 |
| 10/09/2026 21:54 | 1 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 3 | 13.155 |
| 10/09/2026 21:54 | 59 | 13.155 |
| 10/09/2026 21:54 | 140 | 13.155 |
| 10/09/2026 21:54 | 260 | 13.155 |
| 10/09/2026 21:54 | 139 | 13.155 |
| 10/09/2026 21:54 | 1472 | 13.155 |
| 10/09/2026 21:54 | 200 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 12 | 13.155 |
| 10/09/2026 21:54 | 88 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 102 | 13.155 |
| 10/09/2026 21:54 | 108 | 13.155 |
| 10/09/2026 21:54 | 102 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 88 | 13.155 |
| 10/09/2026 21:54 | 102 | 13.155 |
| 10/09/2026 21:54 | 108 | 13.155 |
| 10/09/2026 21:54 | 102 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 125 | 13.155 |
| 10/09/2026 21:54 | 100 | 13.155 |
| 10/09/2026 21:54 | 34 | 13.155 |
| 10/09/2026 21:54 | 1 | 13.15 |
| 10/09/2026 21:53 | 100 | 13.155 |
| 10/09/2026 21:53 | 100 | 13.155 |
| 10/09/2026 21:53 | 100 | 13.155 |
| 10/09/2026 21:53 | 100 | 13.155 |
| 10/09/2026 21:53 | 13 | 13.155 |
| 10/09/2026 21:53 | 157 | 13.155 |
| 10/09/2026 21:53 | 13 | 13.155 |
| 10/09/2026 21:53 | 100 | 13.16 |
| 10/09/2026 21:53 | 2251 | 13.16 |
| 10/09/2026 21:53 | 145 | 13.16 |
| 10/09/2026 21:53 | 300 | 13.16 |
| 10/09/2026 21:53 | 100 | 13.16 |
| 10/09/2026 21:53 | 100 | 13.16 |
| 10/09/2026 21:53 | 90 | 13.16 |
| 10/09/2026 21:53 | 100 | 13.16 |
| 10/09/2026 21:53 | 814 | 13.16 |
| 10/09/2026 21:53 | 1 | 13.16 |
| 10/09/2026 21:53 | 1 | 13.16 |
| 10/09/2026 21:53 | 200 | 13.16 |
| 10/09/2026 21:53 | 100 | 13.16 |
| 10/09/2026 21:53 | 100 | 13.16 |
| 10/09/2026 21:53 | 900 | 13.16 |
| 10/09/2026 21:53 | 500 | 13.16 |
| 10/09/2026 21:53 | 400 | 13.16 |
| 10/09/2026 21:53 | 1258 | 13.16 |
| 10/09/2026 21:53 | 48 | 13.16 |
| 10/09/2026 21:53 | 234 | 13.16 |
| 10/09/2026 21:53 | 300 | 13.16 |
| 10/09/2026 21:53 | 250 | 13.16 |
| 10/09/2026 21:53 | 2700 | 13.16 |
| 10/09/2026 21:53 | 400 | 13.155 |
| 10/09/2026 21:53 | 100 | 13.155 |
| 10/09/2026 21:53 | 100 | 13.155 |
| 10/09/2026 21:53 | 100 | 13.155 |
| 10/09/2026 21:53 | 18 | 13.155 |
| 10/09/2026 21:53 | 350 | 13.16 |
| 10/09/2026 21:53 | 300 | 13.16 |
| 10/09/2026 21:53 | 700 | 13.16 |
| 10/09/2026 21:53 | 300 | 13.16 |
| 10/09/2026 21:53 | 200 | 13.16 |
| 10/09/2026 21:53 | 500 | 13.16 |
| 10/09/2026 21:53 | 2 | 13.16 |
| 10/09/2026 21:53 | 100 | 13.16 |
| 10/09/2026 21:53 | 200 | 13.16 |
| 10/09/2026 21:53 | 1500 | 13.16 |
| 10/09/2026 21:53 | 1 | 13.16 |
| 10/09/2026 21:53 | 1 | 13.16 |
| 10/09/2026 21:53 | 300 | 13.16 |
| 10/09/2026 21:53 | 1000 | 13.16 |
| 10/09/2026 21:53 | 20 | 13.16 |
| 10/09/2026 21:52 | 6 | 13.165 |
| 10/09/2026 21:52 | 4 | 13.165 |
| 10/09/2026 21:52 | 1 | 13.165 |
| 10/09/2026 21:52 | 13 | 13.165 |
| 10/09/2026 21:52 | 1 | 13.165 |
| 10/09/2026 21:52 | 3 | 13.165 |
| 10/09/2026 21:52 | 12 | 13.165 |
| 10/09/2026 21:52 | 3 | 13.165 |
| 10/09/2026 21:52 | 1 | 13.165 |
| 10/09/2026 21:52 | 1 | 13.16 |
| 10/09/2026 21:52 | 1 | 13.165 |
| 10/09/2026 21:52 | 100 | 13.16 |
| 10/09/2026 21:52 | 100 | 13.16 |
| 10/09/2026 21:52 | 600 | 13.16 |
| 10/09/2026 21:52 | 1500 | 13.16 |
| 10/09/2026 21:52 | 1000 | 13.16 |
| 10/09/2026 21:52 | 500 | 13.16 |
| 10/09/2026 21:52 | 1530 | 13.16 |
| 10/09/2026 21:52 | 300 | 13.16 |
| 10/09/2026 21:52 | 300 | 13.16 |
| 10/09/2026 21:52 | 5400 | 13.16 |
| 10/09/2026 21:52 | 300 | 13.16 |
| 10/09/2026 21:52 | 200 | 13.16 |
| 10/09/2026 21:52 | 5200 | 13.165 |
| 10/09/2026 21:52 | 300 | 13.165 |
| 10/09/2026 21:52 | 400 | 13.165 |
| 10/09/2026 21:52 | 300 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 1500 | 13.17 |
| 10/09/2026 21:52 | 1500 | 13.17 |
| 10/09/2026 21:52 | 400 | 13.17 |
| 10/09/2026 21:52 | 2700 | 13.17 |
| 10/09/2026 21:52 | 4 | 13.17 |
| 10/09/2026 21:52 | 200 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 6 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 12 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.17 |
| 10/09/2026 21:52 | 100 | 13.175 |
| 10/09/2026 21:52 | 400 | 13.175 |
| 10/09/2026 21:52 | 300 | 13.18 |
| 10/09/2026 21:52 | 800 | 13.18 |
| 10/09/2026 21:52 | 400 | 13.18 |
| 10/09/2026 21:52 | 2 | 13.18 |
| 10/09/2026 21:52 | 400 | 13.18 |
| 10/09/2026 21:52 | 700 | 13.18 |
| 10/09/2026 21:52 | 665 | 13.18 |
| 10/09/2026 21:52 | 400 | 13.185 |
| 10/09/2026 21:52 | 100 | 13.185 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 34 | 13.18 |
| 10/09/2026 21:52 | 1500 | 13.18 |
| 10/09/2026 21:52 | 1000 | 13.18 |
| 10/09/2026 21:52 | 600 | 13.18 |
| 10/09/2026 21:52 | 500 | 13.18 |
| 10/09/2026 21:52 | 400 | 13.18 |
| 10/09/2026 21:52 | 600 | 13.18 |
| 10/09/2026 21:52 | 2700 | 13.18 |
| 10/09/2026 21:52 | 2200 | 13.18 |
| 10/09/2026 21:52 | 2100 | 13.185 |
| 10/09/2026 21:52 | 1768 | 13.185 |
| 10/09/2026 21:52 | 400 | 13.185 |
| 10/09/2026 21:52 | 400 | 13.185 |
| 10/09/2026 21:52 | 52 | 13.18 |
| 10/09/2026 21:52 | 300 | 13.18 |
| 10/09/2026 21:52 | 2700 | 13.18 |
| 10/09/2026 21:52 | 200 | 13.18 |
| 10/09/2026 21:52 | 600 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 300 | 13.18 |
| 10/09/2026 21:52 | 400 | 13.18 |
| 10/09/2026 21:52 | 2 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 2 | 13.18 |
| 10/09/2026 21:52 | 500 | 13.18 |
| 10/09/2026 21:52 | 2 | 13.18 |
| 10/09/2026 21:52 | 600 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 16 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 300 | 13.18 |
| 10/09/2026 21:52 | 300 | 13.18 |
| 10/09/2026 21:52 | 116 | 13.185 |
| 10/09/2026 21:52 | 900 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 60 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 200 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 700 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 300 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.18 |
| 10/09/2026 21:52 | 199 | 13.18 |
| 10/09/2026 21:52 | 1 | 13.18 |
| 10/09/2026 21:52 | 100 | 13.185 |
| 10/09/2026 21:52 | 400 | 13.185 |
| 10/09/2026 21:52 | 100 | 13.185 |
| 10/09/2026 21:52 | 53 | 13.185 |
| 10/09/2026 21:51 | 200 | 13.19 |
| 10/09/2026 21:51 | 2000 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 300 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 700 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 2700 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 300 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 200 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 200 | 13.19 |
| 10/09/2026 21:51 | 300 | 13.19 |
| 10/09/2026 21:51 | 300 | 13.19 |
| 10/09/2026 21:51 | 162 | 13.19 |
| 10/09/2026 21:51 | 138 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 400 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 1000 | 13.19 |
| 10/09/2026 21:51 | 1 | 13.19 |
| 10/09/2026 21:51 | 5 | 13.19 |
| 10/09/2026 21:51 | 1 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 2 | 13.19 |
| 10/09/2026 21:51 | 300 | 13.19 |
| 10/09/2026 21:51 | 200 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 1500 | 13.19 |
| 10/09/2026 21:51 | 700 | 13.19 |
| 10/09/2026 21:51 | 1000 | 13.19 |
| 10/09/2026 21:51 | 700 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 4500 | 13.19 |
| 10/09/2026 21:51 | 1532 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.195 |
| 10/09/2026 21:51 | 100 | 13.195 |
| 10/09/2026 21:51 | 99 | 13.195 |
| 10/09/2026 21:51 | 1 | 13.195 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 400 | 13.19 |
| 10/09/2026 21:51 | 177 | 13.19 |
| 10/09/2026 21:51 | 4681 | 13.19 |
| 10/09/2026 21:51 | 1 | 13.19 |
| 10/09/2026 21:51 | 10718 | 13.19 |
| 10/09/2026 21:51 | 1002 | 13.19 |
| 10/09/2026 21:51 | 100 | 13.19 |
| 10/09/2026 21:51 | 64 | 13.19 |
| 10/09/2026 21:51 | 200 | 13.19 |
| 10/09/2026 21:51 | 77 | 13.19 |
| 10/09/2026 21:51 | 200 | 13.19 |
| 10/09/2026 21:51 | 96 | 13.19 |
| 10/09/2026 21:51 | 361 | 13.185 |
| 10/09/2026 21:51 | 1 | 13.19 |
| 10/09/2026 21:51 | 2403 | 13.19 |
| 10/09/2026 21:51 | 40 | 13.19 |
| 10/09/2026 21:51 | 120 | 13.19 |
| 10/09/2026 21:51 | 27 | 13.19 |
| 10/09/2026 21:51 | 600 | 13.19 |
| 10/09/2026 21:51 | 3 | 13.19 |
| 10/09/2026 21:51 | 1489 | 13.19 |
| 10/09/2026 21:51 | 700 | 13.19 |
| 10/09/2026 21:51 | 500 | 13.19 |
| 10/09/2026 21:51 | 511 | 13.19 |
| 10/09/2026 21:51 | 152 | 13.185 |
| 10/09/2026 21:51 | 2 | 13.185 |
| 10/09/2026 21:51 | 156 | 13.185 |
| 10/09/2026 21:51 | 300 | 13.185 |
| 10/09/2026 21:51 | 7 | 13.185 |
| 10/09/2026 21:51 | 57 | 13.185 |
| 10/09/2026 21:51 | 100 | 13.185 |
| 10/09/2026 21:51 | 100 | 13.185 |
| 10/09/2026 21:51 | 400 | 13.185 |
| 10/09/2026 21:51 | 300 | 13.18 |
| 10/09/2026 21:51 | 500 | 13.18 |
| 10/09/2026 21:51 | 300 | 13.18 |
| 10/09/2026 21:51 | 300 | 13.18 |
| 10/09/2026 21:51 | 400 | 13.18 |
| 10/09/2026 21:51 | 400 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 700 | 13.18 |
| 10/09/2026 21:51 | 600 | 13.18 |
| 10/09/2026 21:51 | 500 | 13.18 |
| 10/09/2026 21:51 | 1000 | 13.18 |
| 10/09/2026 21:51 | 1 | 13.18 |
| 10/09/2026 21:51 | 25 | 13.18 |
| 10/09/2026 21:51 | 100 | 13.18 |
| 10/09/2026 21:51 | 600 | 13.18 |
| 10/09/2026 21:51 | 1 | 13.18 |
| 10/09/2026 21:51 | 499 | 13.18 |
| 10/09/2026 21:51 | 1 | 13.18 |
| 10/09/2026 21:50 | 9 | 13.18 |
| 10/09/2026 21:50 | 200 | 13.185 |
| 10/09/2026 21:50 | 9 | 13.185 |
| 10/09/2026 21:50 | 114 | 13.18 |
| 10/09/2026 21:50 | 700 | 13.18 |
| 10/09/2026 21:50 | 1500 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 1 | 13.18 |
| 10/09/2026 21:50 | 300 | 13.18 |
| 10/09/2026 21:50 | 320 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 1 | 13.18 |
| 10/09/2026 21:50 | 700 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 299 | 13.18 |
| 10/09/2026 21:50 | 1 | 13.18 |
| 10/09/2026 21:50 | 500 | 13.18 |
| 10/09/2026 21:50 | 500 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 2 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 1000 | 13.18 |
| 10/09/2026 21:50 | 500 | 13.18 |
| 10/09/2026 21:50 | 400 | 13.18 |
| 10/09/2026 21:50 | 600 | 13.18 |
| 10/09/2026 21:50 | 1 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 200 | 13.18 |
| 10/09/2026 21:50 | 300 | 13.18 |
| 10/09/2026 21:50 | 600 | 13.18 |
| 10/09/2026 21:50 | 300 | 13.18 |
| 10/09/2026 21:50 | 2700 | 13.18 |
| 10/09/2026 21:50 | 200 | 13.185 |
| 10/09/2026 21:50 | 100 | 13.185 |
| 10/09/2026 21:50 | 1 | 13.185 |
| 10/09/2026 21:50 | 97 | 13.19 |
| 10/09/2026 21:50 | 3 | 13.19 |
| 10/09/2026 21:50 | 189 | 13.19 |
| 10/09/2026 21:50 | 100 | 13.19 |
| 10/09/2026 21:50 | 85 | 13.185 |
| 10/09/2026 21:50 | 400 | 13.185 |
| 10/09/2026 21:50 | 700 | 13.18 |
| 10/09/2026 21:50 | 400 | 13.18 |
| 10/09/2026 21:50 | 300 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 600 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 400 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 115 | 13.18 |
| 10/09/2026 21:50 | 1300 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 100 | 13.18 |
| 10/09/2026 21:50 | 200 | 13.18 |
| 10/09/2026 21:50 | 122 | 13.18 |
| 10/09/2026 21:50 | 111 | 13.18 |
| 10/09/2026 21:50 | 76 | 13.18 |
| 10/09/2026 21:50 | 200 | 13.18 |
| 10/09/2026 21:50 | 400 | 13.18 |
| 10/09/2026 21:50 | 400 | 13.18 |
| 10/09/2026 21:50 | 400 | 13.175 |
| 10/09/2026 21:50 | 100 | 13.17 |
| 10/09/2026 21:50 | 400 | 13.17 |
| 10/09/2026 21:50 | 100 | 13.17 |
| 10/09/2026 21:50 | 115 | 13.17 |
| 10/09/2026 21:50 | 42 | 13.17 |
| 10/09/2026 21:50 | 27 | 13.17 |
| 10/09/2026 21:50 | 300 | 13.17 |
| 10/09/2026 21:50 | 600 | 13.17 |
| 10/09/2026 21:50 | 100 | 13.165 |
| 10/09/2026 21:50 | 200 | 13.17 |
| 10/09/2026 21:50 | 800 | 13.17 |
| 10/09/2026 21:50 | 400 | 13.17 |
| 10/09/2026 21:50 | 2 | 13.17 |
| 10/09/2026 21:50 | 100 | 13.17 |
| 10/09/2026 21:50 | 598 | 13.17 |
| 10/09/2026 21:50 | 1 | 13.17 |
| 10/09/2026 21:50 | 101 | 13.17 |
| 10/09/2026 21:50 | 100 | 13.17 |
| 10/09/2026 21:50 | 99 | 13.17 |
| 10/09/2026 21:50 | 1 | 13.17 |
| 10/09/2026 21:50 | 100 | 13.175 |
| 10/09/2026 21:50 | 92 | 13.175 |
| 10/09/2026 21:50 | 8 | 13.175 |
| 10/09/2026 21:50 | 1 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 40 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.17 |
| 10/09/2026 21:49 | 400 | 13.17 |
| 10/09/2026 21:49 | 6000 | 13.17 |
| 10/09/2026 21:49 | 76 | 13.17 |
| 10/09/2026 21:49 | 68 | 13.17 |
| 10/09/2026 21:49 | 100 | 13.165 |
| 10/09/2026 21:49 | 500 | 13.17 |
| 10/09/2026 21:49 | 204 | 13.17 |
| 10/09/2026 21:49 | 100 | 13.17 |
| 10/09/2026 21:49 | 196 | 13.17 |
| 10/09/2026 21:49 | 1 | 13.17 |
| 10/09/2026 21:49 | 100 | 13.17 |
| 10/09/2026 21:49 | 100 | 13.17 |
| 10/09/2026 21:49 | 400 | 13.17 |
| 10/09/2026 21:49 | 300 | 13.17 |
| 10/09/2026 21:49 | 100 | 13.17 |
| 10/09/2026 21:49 | 700 | 13.17 |
| 10/09/2026 21:49 | 1 | 13.17 |
| 10/09/2026 21:49 | 3 | 13.17 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:49 | 100 | 13.175 |
| 10/09/2026 21:48 | 100 | 13.175 |
| 10/09/2026 21:48 | 100 | 13.175 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 298 | 13.17 |
| 10/09/2026 21:48 | 300 | 13.17 |
| 10/09/2026 21:48 | 1400 | 13.17 |
| 10/09/2026 21:48 | 500 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 1 | 13.17 |
| 10/09/2026 21:48 | 499 | 13.17 |
| 10/09/2026 21:48 | 1 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 132 | 13.17 |
| 10/09/2026 21:48 | 400 | 13.17 |
| 10/09/2026 21:48 | 1 | 13.17 |
| 10/09/2026 21:48 | 500 | 13.17 |
| 10/09/2026 21:48 | 200 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 10 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 800 | 13.17 |
| 10/09/2026 21:48 | 300 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.175 |
| 10/09/2026 21:48 | 100 | 13.175 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 360 | 13.17 |
| 10/09/2026 21:48 | 500 | 13.17 |
| 10/09/2026 21:48 | 99 | 13.175 |
| 10/09/2026 21:48 | 1 | 13.175 |
| 10/09/2026 21:48 | 300 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 378 | 13.17 |
| 10/09/2026 21:48 | 179 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 5333 | 13.17 |
| 10/09/2026 21:48 | 1867 | 13.17 |
| 10/09/2026 21:48 | 76 | 13.17 |
| 10/09/2026 21:48 | 19 | 13.17 |
| 10/09/2026 21:48 | 20 | 13.17 |
| 10/09/2026 21:48 | 488 | 13.17 |
| 10/09/2026 21:48 | 600 | 13.17 |
| 10/09/2026 21:48 | 1000 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 320 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 100 | 13.17 |
| 10/09/2026 21:48 | 400 | 13.17 |
| 10/09/2026 21:48 | 24 | 13.17 |
| 10/09/2026 21:48 | 700 | 13.17 |
| 10/09/2026 21:48 | 300 | 13.17 |
| 10/09/2026 21:48 | 400 | 13.165 |
| 10/09/2026 21:48 | 1 | 13.165 |
| 10/09/2026 21:48 | 350 | 13.16 |
| 10/09/2026 21:48 | 69 | 13.16 |
| 10/09/2026 21:48 | 2200 | 13.16 |
| 10/09/2026 21:48 | 200 | 13.16 |
| 10/09/2026 21:48 | 186 | 13.16 |
| 10/09/2026 21:48 | 77 | 13.16 |
| 10/09/2026 21:48 | 1500 | 13.16 |
| 10/09/2026 21:48 | 50 | 13.16 |
| 10/09/2026 21:48 | 399 | 13.16 |
| 10/09/2026 21:48 | 1000 | 13.16 |
| 10/09/2026 21:48 | 600 | 13.16 |
| 10/09/2026 21:48 | 100 | 13.16 |
| 10/09/2026 21:47 | 100 | 13.155 |
| 10/09/2026 21:47 | 100 | 13.155 |
| 10/09/2026 21:47 | 13 | 13.155 |
| 10/09/2026 21:47 | 1 | 13.16 |
| 10/09/2026 21:47 | 600 | 13.16 |
| 10/09/2026 21:47 | 100 | 13.155 |
| 10/09/2026 21:47 | 100 | 13.155 |
| 10/09/2026 21:47 | 17 | 13.155 |
| 10/09/2026 21:47 | 200 | 13.16 |
| 10/09/2026 21:47 | 277 | 13.16 |
| 10/09/2026 21:47 | 100 | 13.16 |
| 10/09/2026 21:47 | 1 | 13.16 |
| 10/09/2026 21:47 | 200 | 13.16 |
| 10/09/2026 21:47 | 300 | 13.16 |
| 10/09/2026 21:47 | 2 | 13.16 |
| 10/09/2026 21:47 | 200 | 13.16 |
| 10/09/2026 21:47 | 100 | 13.16 |
| 10/09/2026 21:47 | 1000 | 13.16 |
| 10/09/2026 21:47 | 389 | 13.165 |
| 10/09/2026 21:47 | 1389 | 13.165 |
| 10/09/2026 21:46 | 139 | 13.165 |
| 10/09/2026 21:46 | 1 | 13.165 |
| 10/09/2026 21:46 | 100 | 13.165 |
| 10/09/2026 21:46 | 100 | 13.165 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 316 | 13.16 |
| 10/09/2026 21:46 | 500 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 400 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 700 | 13.16 |
| 10/09/2026 21:46 | 2 | 13.16 |
| 10/09/2026 21:46 | 700 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 2 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 600 | 13.16 |
| 10/09/2026 21:46 | 399 | 13.16 |
| 10/09/2026 21:46 | 265 | 13.165 |
| 10/09/2026 21:46 | 100 | 13.165 |
| 10/09/2026 21:46 | 100 | 13.165 |
| 10/09/2026 21:46 | 1 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 1000 | 13.16 |
| 10/09/2026 21:46 | 400 | 13.16 |
| 10/09/2026 21:46 | 500 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 174 | 13.16 |
| 10/09/2026 21:46 | 210 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 600 | 13.16 |
| 10/09/2026 21:46 | 200 | 13.16 |
| 10/09/2026 21:46 | 400 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 500 | 13.16 |
| 10/09/2026 21:46 | 400 | 13.16 |
| 10/09/2026 21:46 | 1 | 13.16 |
| 10/09/2026 21:46 | 10 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 400 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 600 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.165 |
| 10/09/2026 21:46 | 100 | 13.165 |
| 10/09/2026 21:46 | 421 | 13.16 |
| 10/09/2026 21:46 | 200 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 400 | 13.16 |
| 10/09/2026 21:46 | 2639 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 200 | 13.16 |
| 10/09/2026 21:46 | 585 | 13.16 |
| 10/09/2026 21:46 | 1100 | 13.16 |
| 10/09/2026 21:46 | 299 | 13.16 |
| 10/09/2026 21:46 | 2200 | 13.16 |
| 10/09/2026 21:46 | 600 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 461 | 13.16 |
| 10/09/2026 21:46 | 39 | 13.16 |
| 10/09/2026 21:46 | 1 | 13.16 |
| 10/09/2026 21:46 | 1 | 13.16 |
| 10/09/2026 21:46 | 500 | 13.16 |
| 10/09/2026 21:46 | 1 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 28 | 13.16 |
| 10/09/2026 21:46 | 2 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 96 | 13.16 |
| 10/09/2026 21:46 | 1 | 13.16 |
| 10/09/2026 21:46 | 1 | 13.16 |
| 10/09/2026 21:46 | 2 | 13.16 |
| 10/09/2026 21:46 | 58 | 13.16 |
| 10/09/2026 21:46 | 500 | 13.16 |
| 10/09/2026 21:46 | 200 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 200 | 13.16 |
| 10/09/2026 21:46 | 80 | 13.16 |
| 10/09/2026 21:46 | 100 | 13.16 |
| 10/09/2026 21:46 | 60 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 400 | 13.16 |
| 10/09/2026 21:46 | 600 | 13.16 |
| 10/09/2026 21:46 | 1000 | 13.16 |
| 10/09/2026 21:46 | 2200 | 13.16 |
| 10/09/2026 21:46 | 60 | 13.16 |
| 10/09/2026 21:46 | 40 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.16 |
| 10/09/2026 21:46 | 300 | 13.155 |
| 10/09/2026 21:45 | 100 | 13.155 |
| 10/09/2026 21:45 | 90 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.15 |
| 10/09/2026 21:45 | 446 | 13.15 |
| 10/09/2026 21:45 | 1 | 13.15 |
| 10/09/2026 21:45 | 1000 | 13.15 |
| 10/09/2026 21:45 | 700 | 13.15 |
| 10/09/2026 21:45 | 500 | 13.15 |
| 10/09/2026 21:45 | 400 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.15 |
| 10/09/2026 21:45 | 4753 | 13.15 |
| 10/09/2026 21:45 | 600 | 13.15 |
| 10/09/2026 21:45 | 32 | 13.15 |
| 10/09/2026 21:45 | 122 | 13.15 |
| 10/09/2026 21:45 | 300 | 13.15 |
| 10/09/2026 21:45 | 20 | 13.145 |
| 10/09/2026 21:45 | 600 | 13.15 |
| 10/09/2026 21:45 | 200 | 13.15 |
| 10/09/2026 21:45 | 200 | 13.15 |
| 10/09/2026 21:45 | 78 | 13.15 |
| 10/09/2026 21:45 | 122 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.15 |
| 10/09/2026 21:45 | 500 | 13.15 |
| 10/09/2026 21:45 | 1 | 13.15 |
| 10/09/2026 21:45 | 700 | 13.15 |
| 10/09/2026 21:45 | 38 | 13.15 |
| 10/09/2026 21:45 | 10 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.15 |
| 10/09/2026 21:45 | 2000 | 13.15 |
| 10/09/2026 21:45 | 1 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.15 |
| 10/09/2026 21:45 | 1 | 13.15 |
| 10/09/2026 21:45 | 1800 | 13.15 |
| 10/09/2026 21:45 | 400 | 13.15 |
| 10/09/2026 21:45 | 600 | 13.15 |
| 10/09/2026 21:45 | 1399 | 13.15 |
| 10/09/2026 21:45 | 1 | 13.15 |
| 10/09/2026 21:45 | 100 | 13.155 |
| 10/09/2026 21:45 | 100 | 13.155 |
| 10/09/2026 21:45 | 220 | 13.155 |
| 10/09/2026 21:45 | 200 | 13.155 |
| 10/09/2026 21:45 | 100 | 13.155 |
| 10/09/2026 21:45 | 100 | 13.155 |
| 10/09/2026 21:44 | 3671 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 3669 | 13.15 |
| 10/09/2026 21:44 | 180 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 40 | 13.15 |
| 10/09/2026 21:44 | 1000 | 13.15 |
| 10/09/2026 21:44 | 400 | 13.15 |
| 10/09/2026 21:44 | 500 | 13.15 |
| 10/09/2026 21:44 | 400 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 500 | 13.15 |
| 10/09/2026 21:44 | 2200 | 13.15 |
| 10/09/2026 21:44 | 600 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 2000 | 13.155 |
| 10/09/2026 21:44 | 300 | 13.155 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 77 | 13.15 |
| 10/09/2026 21:44 | 77 | 13.15 |
| 10/09/2026 21:44 | 237 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 800 | 13.15 |
| 10/09/2026 21:44 | 400 | 13.15 |
| 10/09/2026 21:44 | 400 | 13.15 |
| 10/09/2026 21:44 | 1500 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 200 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 500 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.145 |
| 10/09/2026 21:44 | 69 | 13.15 |
| 10/09/2026 21:44 | 131 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 502 | 13.15 |
| 10/09/2026 21:44 | 503 | 13.15 |
| 10/09/2026 21:44 | 1200 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 3 | 13.15 |
| 10/09/2026 21:44 | 200 | 13.15 |
| 10/09/2026 21:44 | 200 | 13.15 |
| 10/09/2026 21:44 | 1 | 13.15 |
| 10/09/2026 21:44 | 301 | 13.15 |
| 10/09/2026 21:44 | 399 | 13.15 |
| 10/09/2026 21:44 | 1 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 81 | 13.15 |
| 10/09/2026 21:44 | 800 | 13.15 |
| 10/09/2026 21:44 | 500 | 13.15 |
| 10/09/2026 21:44 | 500 | 13.15 |
| 10/09/2026 21:44 | 2000 | 13.15 |
| 10/09/2026 21:44 | 2900 | 13.15 |
| 10/09/2026 21:44 | 95 | 13.15 |
| 10/09/2026 21:44 | 500 | 13.15 |
| 10/09/2026 21:44 | 2200 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 1200 | 13.15 |
| 10/09/2026 21:44 | 200 | 13.15 |
| 10/09/2026 21:44 | 200 | 13.15 |
| 10/09/2026 21:44 | 400 | 13.15 |
| 10/09/2026 21:44 | 80 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 47 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 2 | 13.145 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 900 | 13.15 |
| 10/09/2026 21:44 | 700 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 1 | 13.15 |
| 10/09/2026 21:44 | 37 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.15 |
| 10/09/2026 21:44 | 700 | 13.15 |
| 10/09/2026 21:44 | 1 | 13.15 |
| 10/09/2026 21:44 | 300 | 13.15 |
| 10/09/2026 21:44 | 1000 | 13.15 |
| 10/09/2026 21:44 | 500 | 13.15 |
| 10/09/2026 21:44 | 1000 | 13.15 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:44 | 100 | 13.155 |
| 10/09/2026 21:43 | 2 | 13.155 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 93 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 1 | 13.15 |
| 10/09/2026 21:43 | 1 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 300 | 13.15 |
| 10/09/2026 21:43 | 400 | 13.15 |
| 10/09/2026 21:43 | 1 | 13.15 |
| 10/09/2026 21:43 | 600 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.155 |
| 10/09/2026 21:43 | 100 | 13.155 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 21 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 84 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 3000 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.15 |
| 10/09/2026 21:43 | 600 | 13.15 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 300 | 13.14 |
| 10/09/2026 21:43 | 300 | 13.14 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 1 | 13.14 |
| 10/09/2026 21:43 | 1 | 13.14 |
| 10/09/2026 21:43 | 1000 | 13.14 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 800 | 13.14 |
| 10/09/2026 21:43 | 400 | 13.14 |
| 10/09/2026 21:43 | 400 | 13.14 |
| 10/09/2026 21:43 | 700 | 13.14 |
| 10/09/2026 21:43 | 10 | 13.14 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 200 | 13.14 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 100 | 13.14 |
| 10/09/2026 21:43 | 400 | 13.14 |
| 10/09/2026 21:42 | 100 | 13.145 |
| 10/09/2026 21:42 | 100 | 13.145 |
| 10/09/2026 21:42 | 100 | 13.145 |
| 10/09/2026 21:42 | 100 | 13.145 |
| 10/09/2026 21:42 | 400 | 13.145 |
| 10/09/2026 21:42 | 200 | 13.15 |
| 10/09/2026 21:42 | 100 | 13.15 |
| 10/09/2026 21:42 | 2 | 13.15 |
| 10/09/2026 21:42 | 200 | 13.15 |
| 10/09/2026 21:42 | 300 | 13.15 |
| 10/09/2026 21:42 | 100 | 13.15 |
| 10/09/2026 21:42 | 100 | 13.15 |
| 10/09/2026 21:42 | 100 | 13.15 |
| 10/09/2026 21:42 | 100 | 13.15 |
| 10/09/2026 21:42 | 1700 | 13.15 |
| 10/09/2026 21:42 | 600 | 13.15 |
| 10/09/2026 21:42 | 400 | 13.15 |
| 10/09/2026 21:42 | 100 | 13.15 |
| 10/09/2026 21:42 | 1000 | 13.15 |
| 10/09/2026 21:42 | 1000 | 13.15 |
| 10/09/2026 21:42 | 400 | 13.15 |
| 10/09/2026 21:42 | 400 | 13.15 |
| 10/09/2026 21:42 | 2200 | 13.15 |
| 10/09/2026 21:42 | 500 | 13.15 |
| 10/09/2026 21:42 | 300 | 13.15 |
| 10/09/2026 21:42 | 1200 | 13.15 |
| 10/09/2026 21:42 | 100 | 13.155 |
| 10/09/2026 21:42 | 100 | 13.155 |
| 10/09/2026 21:41 | 400 | 13.15 |
| 10/09/2026 21:41 | 38 | 13.15 |
| 10/09/2026 21:41 | 1000 | 13.15 |
| 10/09/2026 21:41 | 5900 | 13.15 |
| 10/09/2026 21:41 | 600 | 13.15 |
| 10/09/2026 21:41 | 20 | 13.145 |
| 10/09/2026 21:40 | 1000 | 13.145 |
| 10/09/2026 21:40 | 300 | 13.145 |
| 10/09/2026 21:40 | 600 | 13.145 |
| 10/09/2026 21:40 | 100 | 13.145 |
| 10/09/2026 21:40 | 100 | 13.145 |
| 10/09/2026 21:40 | 100 | 13.145 |
| 10/09/2026 21:40 | 209 | 13.15 |
| 10/09/2026 21:40 | 91 | 13.15 |
| 10/09/2026 21:40 | 100 | 13.15 |
| 10/09/2026 21:40 | 300 | 13.15 |
| 10/09/2026 21:40 | 700 | 13.15 |
| 10/09/2026 21:40 | 200 | 13.15 |
| 10/09/2026 21:40 | 200 | 13.15 |
| 10/09/2026 21:40 | 300 | 13.15 |
| 10/09/2026 21:40 | 100 | 13.15 |
| 10/09/2026 21:40 | 100 | 13.15 |
| 10/09/2026 21:40 | 700 | 13.15 |
| 10/09/2026 21:40 | 5 | 13.15 |
| 10/09/2026 21:40 | 100 | 13.15 |
| 10/09/2026 21:40 | 300 | 13.15 |
| 10/09/2026 21:40 | 500 | 13.15 |
| 10/09/2026 21:40 | 200 | 13.15 |
| 10/09/2026 21:40 | 1 | 13.15 |
| 10/09/2026 21:40 | 20 | 13.15 |
| 10/09/2026 21:40 | 1 | 13.15 |
| 10/09/2026 21:40 | 200 | 13.15 |
| 10/09/2026 21:40 | 600 | 13.15 |
| 10/09/2026 21:40 | 200 | 13.15 |
| 10/09/2026 21:40 | 299 | 13.155 |
| 10/09/2026 21:40 | 1 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.155 |
| 10/09/2026 21:40 | 100 | 13.155 |
| 10/09/2026 21:40 | 400 | 13.155 |
| 10/09/2026 21:40 | 1000 | 13.15 |
| 10/09/2026 21:40 | 1300 | 13.15 |
| 10/09/2026 21:40 | 300 | 13.15 |
| 10/09/2026 21:40 | 578 | 13.15 |
| 10/09/2026 21:40 | 600 | 13.15 |
| 10/09/2026 21:39 | 300 | 13.15 |
| 10/09/2026 21:39 | 300 | 13.15 |
| 10/09/2026 21:39 | 400 | 13.15 |
| 10/09/2026 21:39 | 300 | 13.15 |
| 10/09/2026 21:39 | 1600 | 13.15 |
| 10/09/2026 21:39 | 300 | 13.15 |
| 10/09/2026 21:39 | 22 | 13.15 |
| 10/09/2026 21:39 | 77 | 13.15 |
| 10/09/2026 21:39 | 77 | 13.15 |
| 10/09/2026 21:39 | 100 | 13.15 |
| 10/09/2026 21:39 | 1 | 13.15 |
| 10/09/2026 21:39 | 2400 | 13.15 |
| 10/09/2026 21:39 | 100 | 13.15 |
| 10/09/2026 21:39 | 2223 | 13.15 |
| 10/09/2026 21:39 | 1 | 13.15 |
| 10/09/2026 21:39 | 876 | 13.15 |
| 10/09/2026 21:39 | 80 | 13.15 |
| 10/09/2026 21:39 | 100 | 13.15 |
| 10/09/2026 21:39 | 23 | 13.15 |
| 10/09/2026 21:39 | 2479 | 13.15 |
| 10/09/2026 21:39 | 1000 | 13.15 |
| 10/09/2026 21:39 | 600 | 13.15 |
| 10/09/2026 21:39 | 200 | 13.15 |
| 10/09/2026 21:39 | 1921 | 13.15 |
| 10/09/2026 21:39 | 800 | 13.15 |
| 10/09/2026 21:39 | 300 | 13.15 |
| 10/09/2026 21:39 | 200 | 13.145 |
| 10/09/2026 21:39 | 300 | 13.145 |
| 10/09/2026 21:39 | 500 | 13.145 |
| 10/09/2026 21:39 | 800 | 13.14 |
| 10/09/2026 21:39 | 700 | 13.14 |
| 10/09/2026 21:39 | 300 | 13.14 |
| 10/09/2026 21:39 | 100 | 13.14 |
| 10/09/2026 21:39 | 700 | 13.14 |
| 10/09/2026 21:39 | 400 | 13.14 |
| 10/09/2026 21:39 | 700 | 13.14 |
| 10/09/2026 21:39 | 2200 | 13.14 |
| 10/09/2026 21:39 | 32 | 13.145 |
| 10/09/2026 21:39 | 100 | 13.145 |
| 10/09/2026 21:39 | 100 | 13.145 |
| 10/09/2026 21:38 | 1 | 13.14 |
| 10/09/2026 21:38 | 300 | 13.14 |
| 10/09/2026 21:38 | 12 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 500 | 13.14 |
| 10/09/2026 21:38 | 500 | 13.14 |
| 10/09/2026 21:38 | 200 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 200 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 1800 | 13.14 |
| 10/09/2026 21:38 | 200 | 13.14 |
| 10/09/2026 21:38 | 500 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.145 |
| 10/09/2026 21:38 | 100 | 13.145 |
| 10/09/2026 21:38 | 398 | 13.14 |
| 10/09/2026 21:38 | 398 | 13.14 |
| 10/09/2026 21:38 | 1 | 13.14 |
| 10/09/2026 21:38 | 1 | 13.14 |
| 10/09/2026 21:38 | 117 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 200 | 13.14 |
| 10/09/2026 21:38 | 24 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 500 | 13.14 |
| 10/09/2026 21:38 | 400 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 100 | 13.14 |
| 10/09/2026 21:38 | 200 | 13.14 |
| 10/09/2026 21:38 | 800 | 13.14 |
| 10/09/2026 21:38 | 300 | 13.14 |
| 10/09/2026 21:38 | 300 | 13.135 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 400 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 5 | 13.13 |
| 10/09/2026 21:38 | 1000 | 13.13 |
| 10/09/2026 21:38 | 1000 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 2000 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 600 | 13.13 |
| 10/09/2026 21:38 | 1000 | 13.13 |
| 10/09/2026 21:38 | 400 | 13.13 |
| 10/09/2026 21:38 | 400 | 13.13 |
| 10/09/2026 21:38 | 400 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 1000 | 13.13 |
| 10/09/2026 21:38 | 500 | 13.13 |
| 10/09/2026 21:38 | 1000 | 13.13 |
| 10/09/2026 21:38 | 400 | 13.13 |
| 10/09/2026 21:38 | 900 | 13.13 |
| 10/09/2026 21:38 | 700 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 100 | 13.13 |
| 10/09/2026 21:38 | 600 | 13.13 |
| 10/09/2026 21:38 | 199 | 13.135 |
| 10/09/2026 21:38 | 1 | 13.135 |
| 10/09/2026 21:37 | 19 | 13.13 |
| 10/09/2026 21:37 | 1 | 13.13 |
| 10/09/2026 21:37 | 180 | 13.13 |
| 10/09/2026 21:37 | 120 | 13.13 |
| 10/09/2026 21:37 | 300 | 13.13 |
| 10/09/2026 21:37 | 500 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 1 | 13.13 |
| 10/09/2026 21:37 | 1 | 13.13 |
| 10/09/2026 21:37 | 300 | 13.13 |
| 10/09/2026 21:37 | 299 | 13.13 |
| 10/09/2026 21:37 | 1 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 2 | 13.13 |
| 10/09/2026 21:37 | 99 | 13.13 |
| 10/09/2026 21:37 | 1 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.135 |
| 10/09/2026 21:37 | 100 | 13.135 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 200 | 13.13 |
| 10/09/2026 21:37 | 300 | 13.13 |
| 10/09/2026 21:37 | 100 | 13.13 |
| 10/09/2026 21:37 | 600 | 13.13 |
| 10/09/2026 21:37 | 50 | 13.13 |
| 10/09/2026 21:37 | 200 | 13.13 |
| 10/09/2026 21:37 | 200 | 13.13 |
| 10/09/2026 21:37 | 200 | 13.13 |
| 10/09/2026 21:37 | 77 | 13.13 |
| 10/09/2026 21:37 | 237 | 13.13 |
| 10/09/2026 21:37 | 16 | 13.13 |
| 10/09/2026 21:37 | 80 | 13.13 |
| 10/09/2026 21:37 | 77 | 13.13 |
| 10/09/2026 21:37 | 21 | 13.13 |
| 10/09/2026 21:37 | 300 | 13.13 |
| 10/09/2026 21:37 | 20 | 13.13 |
| 10/09/2026 21:37 | 300 | 13.13 |
| 10/09/2026 21:37 | 14 | 13.125 |
| 10/09/2026 21:37 | 400 | 13.12 |
| 10/09/2026 21:37 | 300 | 13.12 |
| 10/09/2026 21:37 | 40 | 13.12 |
| 10/09/2026 21:37 | 5 | 13.12 |
| 10/09/2026 21:37 | 900 | 13.12 |
| 10/09/2026 21:37 | 700 | 13.12 |
| 10/09/2026 21:37 | 300 | 13.12 |
| 10/09/2026 21:37 | 1300 | 13.12 |
| 10/09/2026 21:37 | 100 | 13.12 |
| 10/09/2026 21:37 | 1304 | 13.12 |
| 10/09/2026 21:37 | 5 | 13.12 |
| 10/09/2026 21:37 | 60 | 13.12 |
| 10/09/2026 21:37 | 1 | 13.12 |
| 10/09/2026 21:36 | 100 | 13.115 |
| 10/09/2026 21:36 | 7 | 13.11 |
| 10/09/2026 21:36 | 1 | 13.11 |
| 10/09/2026 21:36 | 27 | 13.11 |
| 10/09/2026 21:36 | 20 | 13.11 |
| 10/09/2026 21:36 | 1 | 13.115 |
| 10/09/2026 21:36 | 100 | 13.115 |
| 10/09/2026 21:36 | 100 | 13.115 |
| 10/09/2026 21:36 | 400 | 13.115 |
| 10/09/2026 21:35 | 20 | 13.115 |
| 10/09/2026 21:35 | 100 | 13.115 |
| 10/09/2026 21:35 | 100 | 13.115 |
| 10/09/2026 21:35 | 100 | 13.115 |
| 10/09/2026 21:35 | 300 | 13.12 |
| 10/09/2026 21:35 | 300 | 13.12 |
| 10/09/2026 21:35 | 600 | 13.12 |
| 10/09/2026 21:35 | 200 | 13.12 |
| 10/09/2026 21:35 | 85 | 13.12 |
| 10/09/2026 21:35 | 200 | 13.12 |
| 10/09/2026 21:35 | 1 | 13.12 |
| 10/09/2026 21:35 | 215 | 13.12 |
| 10/09/2026 21:35 | 300 | 13.12 |
| 10/09/2026 21:35 | 2 | 13.12 |
| 10/09/2026 21:35 | 100 | 13.12 |
| 10/09/2026 21:35 | 800 | 13.12 |
| 10/09/2026 21:35 | 400 | 13.12 |
| 10/09/2026 21:35 | 900 | 13.12 |
| 10/09/2026 21:35 | 1 | 13.12 |
| 10/09/2026 21:35 | 100 | 13.12 |
| 10/09/2026 21:35 | 700 | 13.12 |
| 10/09/2026 21:35 | 599 | 13.12 |
| 10/09/2026 21:35 | 203 | 13.125 |
| 10/09/2026 21:35 | 100 | 13.125 |
| 10/09/2026 21:35 | 197 | 13.125 |
| 10/09/2026 21:35 | 27 | 13.125 |
| 10/09/2026 21:35 | 20 | 13.125 |
| 10/09/2026 21:35 | 56 | 13.125 |
| 10/09/2026 21:35 | 400 | 13.125 |
| 10/09/2026 21:35 | 60 | 13.125 |
| 10/09/2026 21:34 | 1 | 13.12 |
| 10/09/2026 21:34 | 1 | 13.12 |
| 10/09/2026 21:34 | 1 | 13.12 |
| 10/09/2026 21:34 | 400 | 13.12 |
| 10/09/2026 21:34 | 300 | 13.12 |
| 10/09/2026 21:34 | 2200 | 13.12 |
| 10/09/2026 21:34 | 100 | 13.12 |
| 10/09/2026 21:34 | 300 | 13.12 |
| 10/09/2026 21:34 | 200 | 13.12 |
| 10/09/2026 21:34 | 73 | 13.12 |
| 10/09/2026 21:34 | 100 | 13.12 |
| 10/09/2026 21:34 | 100 | 13.12 |
| 10/09/2026 21:34 | 1700 | 13.12 |
| 10/09/2026 21:34 | 2 | 13.12 |
| 10/09/2026 21:34 | 100 | 13.12 |
| 10/09/2026 21:34 | 800 | 13.12 |
| 10/09/2026 21:34 | 700 | 13.12 |
| 10/09/2026 21:34 | 200 | 13.12 |
| 10/09/2026 21:34 | 200 | 13.12 |
| 10/09/2026 21:34 | 100 | 13.12 |
| 10/09/2026 21:34 | 3700 | 13.12 |
| 10/09/2026 21:34 | 1 | 13.12 |
| 10/09/2026 21:34 | 100 | 13.125 |
| 10/09/2026 21:34 | 100 | 13.125 |
| 10/09/2026 21:34 | 100 | 13.125 |
| 10/09/2026 21:33 | 500 | 13.12 |
| 10/09/2026 21:33 | 27 | 13.12 |
| 10/09/2026 21:33 | 27 | 13.12 |
| 10/09/2026 21:33 | 90 | 13.12 |
| 10/09/2026 21:33 | 400 | 13.12 |
| 10/09/2026 21:33 | 77 | 13.12 |
| 10/09/2026 21:33 | 237 | 13.12 |
| 10/09/2026 21:33 | 80 | 13.12 |
| 10/09/2026 21:33 | 77 | 13.12 |
| 10/09/2026 21:33 | 77 | 13.12 |
| 10/09/2026 21:33 | 600 | 13.12 |
| 10/09/2026 21:33 | 100 | 13.12 |
| 10/09/2026 21:33 | 600 | 13.12 |
| 10/09/2026 21:33 | 300 | 13.11 |
| 10/09/2026 21:33 | 3499 | 13.115 |
| 10/09/2026 21:33 | 1 | 13.115 |
| 10/09/2026 21:33 | 12 | 13.11 |
| 10/09/2026 21:33 | 400 | 13.11 |
| 10/09/2026 21:33 | 3488 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 1000 | 13.11 |
| 10/09/2026 21:33 | 700 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 400 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 1600 | 13.11 |
| 10/09/2026 21:33 | 300 | 13.11 |
| 10/09/2026 21:33 | 1200 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 600 | 13.11 |
| 10/09/2026 21:33 | 300 | 13.11 |
| 10/09/2026 21:33 | 2200 | 13.11 |
| 10/09/2026 21:33 | 1800 | 13.115 |
| 10/09/2026 21:33 | 400 | 13.115 |
| 10/09/2026 21:33 | 1414 | 13.115 |
| 10/09/2026 21:33 | 1000 | 13.11 |
| 10/09/2026 21:33 | 900 | 13.11 |
| 10/09/2026 21:33 | 248 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 300 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 2200 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.105 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 3500 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 1 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 700 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 1400 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 2200 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 700 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 400 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 5 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 400 | 13.11 |
| 10/09/2026 21:33 | 2 | 13.11 |
| 10/09/2026 21:33 | 500 | 13.11 |
| 10/09/2026 21:33 | 2200 | 13.11 |
| 10/09/2026 21:33 | 600 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 100 | 13.11 |
| 10/09/2026 21:33 | 1 | 13.11 |
| 10/09/2026 21:33 | 1 | 13.11 |
| 10/09/2026 21:33 | 10 | 13.11 |
| 10/09/2026 21:33 | 700 | 13.11 |
| 10/09/2026 21:33 | 300 | 13.11 |
| 10/09/2026 21:33 | 200 | 13.11 |
| 10/09/2026 21:33 | 400 | 13.11 |
| 10/09/2026 21:33 | 301 | 13.11 |
| 10/09/2026 21:33 | 299 | 13.11 |
| 10/09/2026 21:33 | 1 | 13.11 |
| 10/09/2026 21:32 | 1 | 13.11 |
| 10/09/2026 21:32 | 700 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 1 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 300 | 13.11 |
| 10/09/2026 21:32 | 400 | 13.115 |
| 10/09/2026 21:32 | 100 | 13.115 |
| 10/09/2026 21:32 | 100 | 13.115 |
| 10/09/2026 21:32 | 400 | 13.115 |
| 10/09/2026 21:32 | 400 | 13.11 |
| 10/09/2026 21:32 | 300 | 13.11 |
| 10/09/2026 21:32 | 61 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 2300 | 13.11 |
| 10/09/2026 21:32 | 200 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 1 | 13.11 |
| 10/09/2026 21:32 | 100 | 13.11 |
| 10/09/2026 21:32 | 2200 | 13.11 |
| 10/09/2026 21:32 | 1000 | 13.11 |
| 10/09/2026 21:32 | 300 | 13.115 |
| 10/09/2026 21:32 | 100 | 13.115 |
| 10/09/2026 21:31 | 100 | 13.11 |
| 10/09/2026 21:31 | 400 | 13.11 |
| 10/09/2026 21:31 | 200 | 13.11 |
| 10/09/2026 21:31 | 500 | 13.11 |
| 10/09/2026 21:31 | 1700 | 13.11 |
| 10/09/2026 21:31 | 100 | 13.11 |
| 10/09/2026 21:31 | 100 | 13.11 |
| 10/09/2026 21:31 | 600 | 13.11 |
| 10/09/2026 21:31 | 94 | 13.11 |
| 10/09/2026 21:31 | 254 | 13.11 |
| 10/09/2026 21:31 | 46 | 13.11 |
| 10/09/2026 21:31 | 3 | 13.105 |
| 10/09/2026 21:30 | 200 | 13.10 |
| 10/09/2026 21:30 | 1700 | 13.10 |
| 10/09/2026 21:30 | 77 | 13.10 |
| 10/09/2026 21:30 | 25 | 13.10 |
| 10/09/2026 21:30 | 500 | 13.10 |
| 10/09/2026 21:30 | 500 | 13.10 |
| 10/09/2026 21:30 | 5316 | 13.10 |
| 10/09/2026 21:30 | 100 | 13.095 |
| 10/09/2026 21:30 | 114 | 13.095 |
| 10/09/2026 21:29 | 186 | 13.09 |
| 10/09/2026 21:29 | 400 | 13.09 |
| 10/09/2026 21:29 | 600 | 13.09 |
| 10/09/2026 21:29 | 1700 | 13.09 |
| 10/09/2026 21:29 | 200 | 13.09 |
| 10/09/2026 21:29 | 400 | 13.09 |
| 10/09/2026 21:29 | 300 | 13.09 |
| 10/09/2026 21:29 | 1414 | 13.095 |
| 10/09/2026 21:29 | 500 | 13.09 |
| 10/09/2026 21:29 | 1 | 13.09 |
| 10/09/2026 21:29 | 300 | 13.09 |
| 10/09/2026 21:29 | 1700 | 13.09 |
| 10/09/2026 21:29 | 400 | 13.09 |
| 10/09/2026 21:29 | 200 | 13.09 |
| 10/09/2026 21:29 | 10 | 13.09 |
| 10/09/2026 21:29 | 300 | 13.09 |
| 10/09/2026 21:29 | 2 | 13.09 |
| 10/09/2026 21:29 | 1200 | 13.09 |
| 10/09/2026 21:29 | 100 | 13.095 |
| 10/09/2026 21:29 | 99 | 13.095 |
| 10/09/2026 21:29 | 1 | 13.095 |
| 10/09/2026 21:29 | 1 | 13.095 |
| 10/09/2026 21:29 | 184 | 13.10 |
| 10/09/2026 21:29 | 100 | 13.10 |
| 10/09/2026 21:29 | 200 | 13.10 |
| 10/09/2026 21:29 | 100 | 13.10 |
| 10/09/2026 21:29 | 600 | 13.10 |
| 10/09/2026 21:29 | 200 | 13.10 |
| 10/09/2026 21:29 | 71 | 13.10 |
| 10/09/2026 21:29 | 600 | 13.10 |
| 10/09/2026 21:29 | 100 | 13.10 |
| 10/09/2026 21:29 | 400 | 13.10 |
| 10/09/2026 21:29 | 300 | 13.10 |
| 10/09/2026 21:29 | 1800 | 13.095 |
| 10/09/2026 21:29 | 1414 | 13.095 |
| 10/09/2026 21:29 | 1 | 13.095 |
| 10/09/2026 21:29 | 200 | 13.09 |
| 10/09/2026 21:29 | 100 | 13.09 |
| 10/09/2026 21:29 | 400 | 13.09 |
| 10/09/2026 21:29 | 300 | 13.09 |
| 10/09/2026 21:29 | 200 | 13.09 |
| 10/09/2026 21:29 | 100 | 13.09 |
| 10/09/2026 21:29 | 100 | 13.09 |
| 10/09/2026 21:29 | 77 | 13.09 |
| 10/09/2026 21:29 | 77 | 13.09 |
| 10/09/2026 21:29 | 80 | 13.09 |
| 10/09/2026 21:29 | 77 | 13.09 |
| 10/09/2026 21:29 | 200 | 13.09 |
| 10/09/2026 21:29 | 500 | 13.09 |
| 10/09/2026 21:29 | 200 | 13.09 |
| 10/09/2026 21:29 | 400 | 13.09 |
| 10/09/2026 21:28 | 10 | 13.085 |
| 10/09/2026 21:27 | 11 | 13.085 |
| 10/09/2026 21:27 | 100 | 13.08 |
| 10/09/2026 21:27 | 100 | 13.08 |
| 10/09/2026 21:27 | 1700 | 13.085 |
| 10/09/2026 21:27 | 100 | 13.085 |
| 10/09/2026 21:27 | 500 | 13.085 |
| 10/09/2026 21:27 | 100 | 13.08 |
| 10/09/2026 21:27 | 500 | 13.08 |
| 10/09/2026 21:27 | 800 | 13.08 |
| 10/09/2026 21:27 | 1 | 13.08 |
| 10/09/2026 21:27 | 700 | 13.08 |
| 10/09/2026 21:27 | 300 | 13.08 |
| 10/09/2026 21:27 | 300 | 13.08 |
| 10/09/2026 21:27 | 1276 | 13.08 |
| 10/09/2026 21:27 | 24 | 13.08 |
| 10/09/2026 21:27 | 300 | 13.085 |
| 10/09/2026 21:26 | 1700 | 13.085 |
| 10/09/2026 21:26 | 100 | 13.085 |
| 10/09/2026 21:26 | 300 | 13.08 |
| 10/09/2026 21:26 | 300 | 13.08 |
| 10/09/2026 21:26 | 900 | 13.08 |
| 10/09/2026 21:26 | 200 | 13.08 |
| 10/09/2026 21:26 | 100 | 13.08 |
| 10/09/2026 21:26 | 700 | 13.08 |
| 10/09/2026 21:26 | 1000 | 13.08 |
| 10/09/2026 21:26 | 200 | 13.08 |
| 10/09/2026 21:26 | 1699 | 13.08 |
| 10/09/2026 21:26 | 1700 | 13.085 |
| 10/09/2026 21:26 | 1 | 13.08 |
| 10/09/2026 21:26 | 100 | 13.08 |
| 10/09/2026 21:26 | 300 | 13.08 |
| 10/09/2026 21:26 | 400 | 13.08 |
| 10/09/2026 21:26 | 100 | 13.08 |
| 10/09/2026 21:26 | 20 | 13.08 |
| 10/09/2026 21:26 | 300 | 13.08 |
| 10/09/2026 21:26 | 700 | 13.08 |
| 10/09/2026 21:26 | 1 | 13.08 |
| 10/09/2026 21:26 | 200 | 13.085 |
| 10/09/2026 21:26 | 200 | 13.085 |
| 10/09/2026 21:26 | 300 | 13.085 |
| 10/09/2026 21:26 | 100 | 13.085 |
| 10/09/2026 21:26 | 100 | 13.085 |
| 10/09/2026 21:26 | 30 | 13.085 |
| 10/09/2026 21:26 | 499 | 13.08 |
| 10/09/2026 21:26 | 1 | 13.08 |
| 10/09/2026 21:26 | 800 | 13.08 |
| 10/09/2026 21:26 | 1700 | 13.08 |
| 10/09/2026 21:26 | 300 | 13.08 |
| 10/09/2026 21:26 | 200 | 13.08 |
| 10/09/2026 21:26 | 100 | 13.08 |
| 10/09/2026 21:26 | 600 | 13.08 |
| 10/09/2026 21:26 | 83 | 13.08 |
| 10/09/2026 21:26 | 400 | 13.08 |
| 10/09/2026 21:26 | 15 | 13.075 |
| 10/09/2026 21:26 | 599 | 13.07 |
| 10/09/2026 21:26 | 28 | 13.07 |
| 10/09/2026 21:26 | 32 | 13.07 |
| 10/09/2026 21:26 | 300 | 13.07 |
| 10/09/2026 21:26 | 100 | 13.07 |
| 10/09/2026 21:26 | 23 | 13.07 |
| 10/09/2026 21:26 | 100 | 13.07 |
| 10/09/2026 21:26 | 5 | 13.07 |
| 10/09/2026 21:26 | 3 | 13.07 |
| 10/09/2026 21:26 | 5 | 13.07 |
| 10/09/2026 21:26 | 200 | 13.07 |
| 10/09/2026 21:26 | 300 | 13.07 |
| 10/09/2026 21:26 | 237 | 13.07 |
| 10/09/2026 21:26 | 77 | 13.07 |
| 10/09/2026 21:26 | 1 | 13.07 |
| 10/09/2026 21:26 | 100 | 13.07 |
| 10/09/2026 21:25 | 300 | 13.06 |
| 10/09/2026 21:25 | 104 | 13.06 |
| 10/09/2026 21:25 | 77 | 13.06 |
| 10/09/2026 21:25 | 2 | 13.06 |
| 10/09/2026 21:25 | 1 | 13.06 |
| 10/09/2026 21:25 | 174 | 13.06 |
| 10/09/2026 21:25 | 3376 | 13.055 |
| 10/09/2026 21:25 | 123 | 13.055 |
| 10/09/2026 21:25 | 1 | 13.055 |
| 10/09/2026 21:25 | 236 | 13.06 |
| 10/09/2026 21:25 | 29 | 13.06 |
| 10/09/2026 21:25 | 564 | 13.06 |
| 10/09/2026 21:25 | 100 | 13.06 |
| 10/09/2026 21:25 | 500 | 13.06 |
| 10/09/2026 21:25 | 271 | 13.06 |
| 10/09/2026 21:25 | 100 | 13.06 |
| 10/09/2026 21:25 | 200 | 13.06 |
| 10/09/2026 21:25 | 200 | 13.06 |
| 10/09/2026 21:25 | 100 | 13.06 |
| 10/09/2026 21:25 | 200 | 13.06 |
| 10/09/2026 21:25 | 200 | 13.06 |
| 10/09/2026 21:25 | 429 | 13.06 |
| 10/09/2026 21:25 | 1000 | 13.06 |
| 10/09/2026 21:25 | 700 | 13.06 |
| 10/09/2026 21:25 | 1436 | 13.06 |
| 10/09/2026 21:25 | 64 | 13.06 |
| 10/09/2026 21:25 | 600 | 13.06 |
| 10/09/2026 21:25 | 1700 | 13.055 |
| 10/09/2026 21:25 | 300 | 13.055 |
| 10/09/2026 21:25 | 3500 | 13.055 |
| 10/09/2026 21:25 | 500 | 13.05 |
| 10/09/2026 21:25 | 400 | 13.05 |
| 10/09/2026 21:25 | 79 | 13.05 |
| 10/09/2026 21:25 | 65 | 13.05 |
| 10/09/2026 21:25 | 300 | 13.05 |
| 10/09/2026 21:25 | 15 | 13.05 |
| 10/09/2026 21:25 | 1 | 13.05 |
| 10/09/2026 21:25 | 100 | 13.05 |
| 10/09/2026 21:25 | 200 | 13.05 |
| 10/09/2026 21:25 | 200 | 13.05 |
| 10/09/2026 21:25 | 200 | 13.05 |
| 10/09/2026 21:25 | 500 | 13.05 |
| 10/09/2026 21:25 | 1 | 13.05 |
| 10/09/2026 21:25 | 20 | 13.05 |
| 10/09/2026 21:25 | 100 | 13.05 |
| 10/09/2026 21:25 | 200 | 13.05 |
| 10/09/2026 21:25 | 100 | 13.055 |
| 10/09/2026 21:25 | 1 | 13.055 |
| 10/09/2026 21:24 | 99 | 13.055 |
| 10/09/2026 21:24 | 1 | 13.055 |
| 10/09/2026 21:24 | 200 | 13.06 |
| 10/09/2026 21:24 | 300 | 13.06 |
| 10/09/2026 21:24 | 300 | 13.06 |
| 10/09/2026 21:24 | 1400 | 13.06 |
| 10/09/2026 21:24 | 100 | 13.06 |
| 10/09/2026 21:24 | 700 | 13.06 |
| 10/09/2026 21:24 | 100 | 13.06 |
| 10/09/2026 21:24 | 10 | 13.06 |
| 10/09/2026 21:24 | 100 | 13.06 |
| 10/09/2026 21:24 | 80 | 13.06 |
| 10/09/2026 21:24 | 1 | 13.06 |
| 10/09/2026 21:24 | 100 | 13.065 |
| 10/09/2026 21:23 | 146 | 13.065 |
| 10/09/2026 21:23 | 500 | 13.06 |
| 10/09/2026 21:23 | 100 | 13.06 |
| 10/09/2026 21:23 | 37 | 13.06 |
| 10/09/2026 21:23 | 5481 | 13.06 |
| 10/09/2026 21:23 | 500 | 13.06 |
| 10/09/2026 21:23 | 400 | 13.06 |
| 10/09/2026 21:23 | 419 | 13.06 |
| 10/09/2026 21:23 | 800 | 13.06 |
| 10/09/2026 21:22 | 1 | 13.055 |
| 10/09/2026 21:22 | 1 | 13.06 |
| 10/09/2026 21:22 | 800 | 13.06 |
| 10/09/2026 21:22 | 500 | 13.06 |
| 10/09/2026 21:22 | 200 | 13.06 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 1800 | 13.06 |
| 10/09/2026 21:22 | 300 | 13.06 |
| 10/09/2026 21:22 | 1200 | 13.06 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 1700 | 13.06 |
| 10/09/2026 21:22 | 800 | 13.06 |
| 10/09/2026 21:22 | 500 | 13.06 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 600 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 700 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 2 | 13.06 |
| 10/09/2026 21:22 | 300 | 13.06 |
| 10/09/2026 21:22 | 1700 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.065 |
| 10/09/2026 21:22 | 100 | 13.065 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 1000 | 13.06 |
| 10/09/2026 21:22 | 800 | 13.06 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 80 | 13.06 |
| 10/09/2026 21:22 | 200 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 200 | 13.06 |
| 10/09/2026 21:22 | 22 | 13.06 |
| 10/09/2026 21:22 | 4 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 27 | 13.06 |
| 10/09/2026 21:22 | 400 | 13.06 |
| 10/09/2026 21:22 | 600 | 13.06 |
| 10/09/2026 21:22 | 100 | 13.06 |
| 10/09/2026 21:22 | 200 | 13.055 |
| 10/09/2026 21:22 | 200 | 13.055 |
| 10/09/2026 21:21 | 1600 | 13.055 |
| 10/09/2026 21:21 | 300 | 13.055 |
| 10/09/2026 21:21 | 200 | 13.055 |
| 10/09/2026 21:21 | 300 | 13.055 |
| 10/09/2026 21:21 | 1414 | 13.055 |
| 10/09/2026 21:21 | 500 | 13.05 |
| 10/09/2026 21:21 | 400 | 13.05 |
| 10/09/2026 21:21 | 1200 | 13.05 |
| 10/09/2026 21:21 | 100 | 13.05 |
| 10/09/2026 21:21 | 500 | 13.05 |
| 10/09/2026 21:21 | 100 | 13.05 |
| 10/09/2026 21:21 | 500 | 13.05 |
| 10/09/2026 21:21 | 100 | 13.045 |
| 10/09/2026 21:21 | 100 | 13.045 |
| 10/09/2026 21:21 | 101 | 13.045 |
| 10/09/2026 21:21 | 1 | 13.045 |
| 10/09/2026 21:20 | 100 | 13.045 |
| 10/09/2026 21:20 | 200 | 13.05 |
| 10/09/2026 21:20 | 400 | 13.05 |
| 10/09/2026 21:20 | 2 | 13.05 |
| 10/09/2026 21:20 | 300 | 13.05 |
| 10/09/2026 21:20 | 100 | 13.055 |
| 10/09/2026 21:20 | 100 | 13.055 |
| 10/09/2026 21:20 | 2250 | 13.055 |
| 10/09/2026 21:20 | 300 | 13.055 |
| 10/09/2026 21:20 | 100 | 13.055 |
| 10/09/2026 21:20 | 1600 | 13.055 |
| 10/09/2026 21:20 | 300 | 13.055 |
| 10/09/2026 21:20 | 200 | 13.055 |
| 10/09/2026 21:20 | 100 | 13.055 |
| 10/09/2026 21:20 | 100 | 13.055 |
| 10/09/2026 21:20 | 200 | 13.055 |
| 10/09/2026 21:20 | 240 | 13.06 |
| 10/09/2026 21:20 | 260 | 13.06 |
| 10/09/2026 21:20 | 1 | 13.06 |
| 10/09/2026 21:20 | 1 | 13.06 |
| 10/09/2026 21:20 | 238 | 13.06 |
| 10/09/2026 21:20 | 61 | 13.06 |
| 10/09/2026 21:20 | 7 | 13.06 |
| 10/09/2026 21:20 | 800 | 13.06 |
| 10/09/2026 21:20 | 200 | 13.06 |
| 10/09/2026 21:20 | 300 | 13.06 |
| 10/09/2026 21:20 | 300 | 13.06 |
| 10/09/2026 21:20 | 500 | 13.06 |
| 10/09/2026 21:20 | 200 | 13.055 |
| 10/09/2026 21:20 | 100 | 13.055 |
| 10/09/2026 21:20 | 200 | 13.055 |
| 10/09/2026 21:20 | 200 | 13.055 |
| 10/09/2026 21:20 | 99 | 13.055 |
| 10/09/2026 21:20 | 1 | 13.055 |
| 10/09/2026 21:20 | 7 | 13.06 |
| 10/09/2026 21:20 | 20 | 13.06 |
| 10/09/2026 21:20 | 100 | 13.06 |
| 10/09/2026 21:20 | 100 | 13.06 |
| 10/09/2026 21:20 | 1000 | 13.06 |
| 10/09/2026 21:20 | 569 | 13.06 |
| 10/09/2026 21:20 | 31 | 13.06 |
| 10/09/2026 21:20 | 600 | 13.06 |
| 10/09/2026 21:20 | 500 | 13.06 |
| 10/09/2026 21:20 | 400 | 13.06 |
| 10/09/2026 21:20 | 800 | 13.06 |
| 10/09/2026 21:20 | 300 | 13.06 |
| 10/09/2026 21:20 | 500 | 13.06 |
| 10/09/2026 21:20 | 300 | 13.065 |
| 10/09/2026 21:20 | 500 | 13.07 |
| 10/09/2026 21:20 | 400 | 13.07 |
| 10/09/2026 21:20 | 200 | 13.07 |
| 10/09/2026 21:20 | 300 | 13.07 |
| 10/09/2026 21:20 | 400 | 13.07 |
| 10/09/2026 21:20 | 1200 | 13.07 |
| 10/09/2026 21:20 | 200 | 13.07 |
| 10/09/2026 21:20 | 300 | 13.07 |
| 10/09/2026 21:20 | 3400 | 13.07 |
| 10/09/2026 21:20 | 100 | 13.07 |
| 10/09/2026 21:20 | 300 | 13.07 |
| 10/09/2026 21:20 | 68 | 13.07 |
| 10/09/2026 21:20 | 432 | 13.07 |
| 10/09/2026 21:20 | 500 | 13.07 |
| 10/09/2026 21:20 | 1 | 13.075 |
| 10/09/2026 21:20 | 213 | 13.075 |
| 10/09/2026 21:20 | 400 | 13.08 |
| 10/09/2026 21:20 | 400 | 13.08 |
| 10/09/2026 21:20 | 700 | 13.08 |
| 10/09/2026 21:20 | 1 | 13.08 |
| 10/09/2026 21:20 | 900 | 13.08 |
| 10/09/2026 21:19 | 200 | 13.085 |
| 10/09/2026 21:19 | 100 | 13.085 |
| 10/09/2026 21:19 | 10 | 13.085 |
| 10/09/2026 21:19 | 900 | 13.09 |
| 10/09/2026 21:19 | 300 | 13.09 |
| 10/09/2026 21:19 | 21 | 13.09 |
| 10/09/2026 21:19 | 1600 | 13.095 |
| 10/09/2026 21:19 | 100 | 13.095 |
| 10/09/2026 21:19 | 200 | 13.10 |
| 10/09/2026 21:19 | 205 | 13.10 |
| 10/09/2026 21:19 | 100 | 13.10 |
| 10/09/2026 21:19 | 600 | 13.10 |
| 10/09/2026 21:19 | 500 | 13.10 |
| 10/09/2026 21:19 | 300 | 13.10 |
| 10/09/2026 21:19 | 1 | 13.10 |
| 10/09/2026 21:19 | 700 | 13.10 |
| 10/09/2026 21:19 | 300 | 13.10 |
| 10/09/2026 21:19 | 1700 | 13.10 |
| 10/09/2026 21:19 | 400 | 13.10 |
| 10/09/2026 21:19 | 300 | 13.105 |
| 10/09/2026 21:19 | 486 | 13.11 |
| 10/09/2026 21:19 | 114 | 13.11 |
| 10/09/2026 21:19 | 300 | 13.11 |
| 10/09/2026 21:19 | 100 | 13.11 |
| 10/09/2026 21:19 | 1 | 13.11 |
| 10/09/2026 21:19 | 1800 | 13.11 |
| 10/09/2026 21:19 | 900 | 13.11 |
| 10/09/2026 21:19 | 185 | 13.11 |
| 10/09/2026 21:19 | 15 | 13.11 |
| 10/09/2026 21:19 | 100 | 13.11 |
| 10/09/2026 21:19 | 7 | 13.11 |
| 10/09/2026 21:18 | 1 | 13.11 |
| 10/09/2026 21:18 | 500 | 13.115 |
| 10/09/2026 21:18 | 15 | 13.115 |
| 10/09/2026 21:18 | 300 | 13.115 |
| 10/09/2026 21:18 | 163 | 13.115 |
| 10/09/2026 21:18 | 100 | 13.115 |
| 10/09/2026 21:18 | 100 | 13.115 |
| 10/09/2026 21:18 | 100 | 13.115 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 1000 | 13.12 |
| 10/09/2026 21:17 | 300 | 13.12 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 5 | 13.12 |
| 10/09/2026 21:17 | 300 | 13.12 |
| 10/09/2026 21:17 | 400 | 13.12 |
| 10/09/2026 21:17 | 400 | 13.12 |
| 10/09/2026 21:17 | 300 | 13.12 |
| 10/09/2026 21:17 | 200 | 13.12 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 21 | 13.125 |
| 10/09/2026 21:17 | 378 | 13.125 |
| 10/09/2026 21:17 | 1 | 13.125 |
| 10/09/2026 21:17 | 100 | 13.125 |
| 10/09/2026 21:17 | 287 | 13.13 |
| 10/09/2026 21:17 | 1700 | 13.13 |
| 10/09/2026 21:17 | 1200 | 13.13 |
| 10/09/2026 21:17 | 200 | 13.135 |
| 10/09/2026 21:17 | 200 | 13.135 |
| 10/09/2026 21:17 | 205 | 13.13 |
| 10/09/2026 21:17 | 700 | 13.13 |
| 10/09/2026 21:17 | 400 | 13.13 |
| 10/09/2026 21:17 | 400 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 100 | 13.13 |
| 10/09/2026 21:17 | 1700 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 1200 | 13.13 |
| 10/09/2026 21:17 | 400 | 13.135 |
| 10/09/2026 21:17 | 288 | 13.135 |
| 10/09/2026 21:17 | 1126 | 13.135 |
| 10/09/2026 21:17 | 100 | 13.135 |
| 10/09/2026 21:17 | 200 | 13.135 |
| 10/09/2026 21:17 | 400 | 13.14 |
| 10/09/2026 21:17 | 78 | 13.14 |
| 10/09/2026 21:17 | 300 | 13.14 |
| 10/09/2026 21:17 | 509 | 13.14 |
| 10/09/2026 21:17 | 591 | 13.14 |
| 10/09/2026 21:17 | 600 | 13.14 |
| 10/09/2026 21:17 | 400 | 13.14 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 300 | 13.14 |
| 10/09/2026 21:17 | 600 | 13.14 |
| 10/09/2026 21:17 | 213 | 13.14 |
| 10/09/2026 21:17 | 300 | 13.14 |
| 10/09/2026 21:17 | 400 | 13.14 |
| 10/09/2026 21:17 | 1414 | 13.135 |
| 10/09/2026 21:17 | 300 | 13.14 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 200 | 13.14 |
| 10/09/2026 21:17 | 2300 | 13.14 |
| 10/09/2026 21:17 | 900 | 13.14 |
| 10/09/2026 21:17 | 400 | 13.14 |
| 10/09/2026 21:17 | 500 | 13.14 |
| 10/09/2026 21:17 | 200 | 13.14 |
| 10/09/2026 21:17 | 100 | 13.14 |
| 10/09/2026 21:17 | 1200 | 13.14 |
| 10/09/2026 21:17 | 300 | 13.14 |
| 10/09/2026 21:17 | 900 | 13.14 |
| 10/09/2026 21:17 | 600 | 13.14 |
| 10/09/2026 21:17 | 400 | 13.14 |
| 10/09/2026 21:17 | 500 | 13.13 |
| 10/09/2026 21:17 | 400 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 26 | 13.13 |
| 10/09/2026 21:17 | 100 | 13.13 |
| 10/09/2026 21:17 | 1400 | 13.13 |
| 10/09/2026 21:17 | 400 | 13.13 |
| 10/09/2026 21:17 | 600 | 13.13 |
| 10/09/2026 21:17 | 1700 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 100 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 103 | 13.13 |
| 10/09/2026 21:17 | 397 | 13.13 |
| 10/09/2026 21:17 | 1 | 13.13 |
| 10/09/2026 21:17 | 2 | 13.13 |
| 10/09/2026 21:17 | 17 | 13.13 |
| 10/09/2026 21:17 | 100 | 13.13 |
| 10/09/2026 21:17 | 500 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 200 | 13.13 |
| 10/09/2026 21:17 | 700 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 806 | 13.13 |
| 10/09/2026 21:17 | 1 | 13.13 |
| 10/09/2026 21:17 | 893 | 13.13 |
| 10/09/2026 21:17 | 600 | 13.13 |
| 10/09/2026 21:17 | 600 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 5 | 13.13 |
| 10/09/2026 21:17 | 600 | 13.13 |
| 10/09/2026 21:17 | 300 | 13.13 |
| 10/09/2026 21:17 | 399 | 13.12 |
| 10/09/2026 21:17 | 1 | 13.12 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 1400 | 13.12 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 1000 | 13.12 |
| 10/09/2026 21:17 | 200 | 13.12 |
| 10/09/2026 21:17 | 1000 | 13.12 |
| 10/09/2026 21:17 | 800 | 13.12 |
| 10/09/2026 21:17 | 400 | 13.12 |
| 10/09/2026 21:17 | 300 | 13.12 |
| 10/09/2026 21:17 | 800 | 13.12 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 100 | 13.12 |
| 10/09/2026 21:17 | 300 | 13.12 |
| 10/09/2026 21:17 | 1250 | 13.115 |
| 10/09/2026 21:17 | 2250 | 13.115 |
| 10/09/2026 21:17 | 278 | 13.11 |
| 10/09/2026 21:17 | 400 | 13.11 |
| 10/09/2026 21:17 | 800 | 13.11 |
| 10/09/2026 21:17 | 200 | 13.11 |
| 10/09/2026 21:17 | 300 | 13.11 |
| 10/09/2026 21:17 | 400 | 13.11 |
| 10/09/2026 21:17 | 1700 | 13.11 |
| 10/09/2026 21:17 | 1 | 13.115 |
| 10/09/2026 21:17 | 1 | 13.115 |
| 10/09/2026 21:17 | 198 | 13.115 |
| 10/09/2026 21:17 | 1 | 13.115 |
| 10/09/2026 21:17 | 1 | 13.115 |
| 10/09/2026 21:17 | 1001 | 13.11 |
| 10/09/2026 21:17 | 699 | 13.11 |
| 10/09/2026 21:17 | 1 | 13.11 |
| 10/09/2026 21:17 | 247 | 13.11 |
| 10/09/2026 21:17 | 503 | 13.11 |
| 10/09/2026 21:17 | 250 | 13.11 |
| 10/09/2026 21:17 | 400 | 13.11 |
| 10/09/2026 21:17 | 300 | 13.11 |
| 10/09/2026 21:17 | 800 | 13.11 |
| 10/09/2026 21:17 | 600 | 13.11 |
| 10/09/2026 21:17 | 400 | 13.11 |
| 10/09/2026 21:17 | 300 | 13.11 |
| 10/09/2026 21:17 | 200 | 13.11 |
| 10/09/2026 21:17 | 200 | 13.11 |
| 10/09/2026 21:17 | 200 | 13.11 |
| 10/09/2026 21:17 | 77 | 13.11 |
| 10/09/2026 21:17 | 50 | 13.11 |
| 10/09/2026 21:17 | 20 | 13.11 |
| 10/09/2026 21:17 | 600 | 13.11 |
| 10/09/2026 21:17 | 300 | 13.11 |
| 10/09/2026 21:17 | 300 | 13.11 |
| 10/09/2026 21:17 | 600 | 13.11 |
| 10/09/2026 21:17 | 100 | 13.10 |
| 10/09/2026 21:17 | 80 | 13.10 |
| 10/09/2026 21:17 | 77 | 13.10 |
| 10/09/2026 21:17 | 40 | 13.10 |
| 10/09/2026 21:17 | 1500 | 13.10 |
| 10/09/2026 21:17 | 300 | 13.10 |
| 10/09/2026 21:17 | 100 | 13.10 |
| 10/09/2026 21:17 | 200 | 13.10 |
| 10/09/2026 21:17 | 230 | 13.10 |
| 10/09/2026 21:17 | 500 | 13.10 |
| 10/09/2026 21:17 | 900 | 13.10 |
| 10/09/2026 21:17 | 400 | 13.10 |
| 10/09/2026 21:16 | 70 | 13.10 |
| 10/09/2026 21:16 | 124 | 13.10 |
| 10/09/2026 21:16 | 130 | 13.10 |
| 10/09/2026 21:16 | 300 | 13.10 |
| 10/09/2026 21:16 | 70 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 130 | 13.10 |
| 10/09/2026 21:16 | 70 | 13.10 |
| 10/09/2026 21:16 | 78 | 13.10 |
| 10/09/2026 21:16 | 7 | 13.10 |
| 10/09/2026 21:16 | 145 | 13.10 |
| 10/09/2026 21:16 | 300 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 1 | 13.10 |
| 10/09/2026 21:16 | 183 | 13.10 |
| 10/09/2026 21:16 | 17 | 13.10 |
| 10/09/2026 21:16 | 183 | 13.10 |
| 10/09/2026 21:16 | 5 | 13.10 |
| 10/09/2026 21:16 | 35 | 13.10 |
| 10/09/2026 21:16 | 200 | 13.10 |
| 10/09/2026 21:16 | 18 | 13.10 |
| 10/09/2026 21:16 | 91 | 13.10 |
| 10/09/2026 21:16 | 68 | 13.10 |
| 10/09/2026 21:16 | 300 | 13.10 |
| 10/09/2026 21:16 | 300 | 13.10 |
| 10/09/2026 21:16 | 1 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 200 | 13.10 |
| 10/09/2026 21:16 | 32 | 13.10 |
| 10/09/2026 21:16 | 1700 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 700 | 13.10 |
| 10/09/2026 21:16 | 1 | 13.10 |
| 10/09/2026 21:16 | 200 | 13.10 |
| 10/09/2026 21:16 | 200 | 13.10 |
| 10/09/2026 21:16 | 500 | 13.10 |
| 10/09/2026 21:16 | 300 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 1100 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 700 | 13.10 |
| 10/09/2026 21:16 | 1700 | 13.10 |
| 10/09/2026 21:16 | 204 | 13.10 |
| 10/09/2026 21:16 | 98 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 200 | 13.10 |
| 10/09/2026 21:16 | 200 | 13.10 |
| 10/09/2026 21:16 | 1 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.10 |
| 10/09/2026 21:16 | 100 | 13.105 |
| 10/09/2026 21:16 | 1 | 13.105 |
| 10/09/2026 21:15 | 1 | 13.10 |
| 10/09/2026 21:15 | 69 | 13.105 |
| 10/09/2026 21:15 | 100 | 13.105 |
| 10/09/2026 21:15 | 200 | 13.105 |
| 10/09/2026 21:15 | 300 | 13.10 |
| 10/09/2026 21:15 | 100 | 13.10 |
| 10/09/2026 21:15 | 500 | 13.10 |
| 10/09/2026 21:15 | 100 | 13.10 |
| 10/09/2026 21:15 | 100 | 13.10 |
| 10/09/2026 21:15 | 200 | 13.10 |
| 10/09/2026 21:15 | 200 | 13.10 |
| 10/09/2026 21:15 | 200 | 13.10 |
| 10/09/2026 21:15 | 240 | 13.10 |
| 10/09/2026 21:15 | 100 | 13.10 |
| 10/09/2026 21:15 | 100 | 13.10 |
| 10/09/2026 21:15 | 77 | 13.10 |
| 10/09/2026 21:15 | 77 | 13.10 |
| 10/09/2026 21:15 | 119 | 13.10 |
| 10/09/2026 21:15 | 5 | 13.10 |
| 10/09/2026 21:15 | 77 | 13.10 |
| 10/09/2026 21:15 | 77 | 13.10 |
| 10/09/2026 21:15 | 77 | 13.10 |
| 10/09/2026 21:15 | 100 | 13.10 |
| 10/09/2026 21:15 | 199 | 13.10 |
| 10/09/2026 21:15 | 1 | 13.10 |
| 10/09/2026 21:15 | 100 | 13.10 |
| 10/09/2026 21:15 | 300 | 13.10 |
| 10/09/2026 21:15 | 400 | 13.10 |
| 10/09/2026 21:15 | 5 | 13.095 |
| 10/09/2026 21:15 | 5 | 13.095 |
| 10/09/2026 21:15 | 1 | 13.095 |
| 10/09/2026 21:15 | 100 | 13.095 |
| 10/09/2026 21:15 | 44 | 13.095 |
| 10/09/2026 21:14 | 100 | 13.095 |
| 10/09/2026 21:14 | 7 | 13.095 |
| 10/09/2026 21:14 | 5 | 13.095 |
| 10/09/2026 21:14 | 5 | 13.095 |
| 10/09/2026 21:14 | 1100 | 13.095 |
| 10/09/2026 21:14 | 200 | 13.095 |
| 10/09/2026 21:14 | 700 | 13.095 |
| 10/09/2026 21:14 | 100 | 13.095 |
| 10/09/2026 21:14 | 5 | 13.09 |
| 10/09/2026 21:13 | 1 | 13.095 |
| 10/09/2026 21:13 | 255 | 13.09 |
| 10/09/2026 21:13 | 100 | 13.09 |
| 10/09/2026 21:13 | 700 | 13.09 |
| 10/09/2026 21:13 | 100 | 13.09 |
| 10/09/2026 21:13 | 100 | 13.09 |
| 10/09/2026 21:13 | 100 | 13.09 |
| 10/09/2026 21:13 | 100 | 13.09 |
| 10/09/2026 21:13 | 900 | 13.09 |
| 10/09/2026 21:13 | 400 | 13.09 |
| 10/09/2026 21:13 | 1700 | 13.09 |
| 10/09/2026 21:13 | 600 | 13.09 |
| 10/09/2026 21:13 | 1500 | 13.095 |
| 10/09/2026 21:13 | 200 | 13.095 |
| 10/09/2026 21:13 | 65 | 13.095 |
| 10/09/2026 21:13 | 34 | 13.095 |
| 10/09/2026 21:13 | 100 | 13.095 |
| 10/09/2026 21:13 | 100 | 13.095 |
| 10/09/2026 21:12 | 400 | 13.095 |
| 10/09/2026 21:12 | 100 | 13.095 |
| 10/09/2026 21:12 | 200 | 13.095 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 200 | 13.09 |
| 10/09/2026 21:12 | 117 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 200 | 13.09 |
| 10/09/2026 21:12 | 500 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 1 | 13.09 |
| 10/09/2026 21:12 | 300 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 900 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 700 | 13.09 |
| 10/09/2026 21:12 | 1 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 845 | 13.09 |
| 10/09/2026 21:12 | 100 | 13.095 |
| 10/09/2026 21:12 | 100 | 13.095 |
| 10/09/2026 21:12 | 100 | 13.09 |
| 10/09/2026 21:12 | 200 | 13.09 |
| 10/09/2026 21:12 | 255 | 13.09 |
| 10/09/2026 21:12 | 200 | 13.095 |
| 10/09/2026 21:12 | 9 | 13.095 |
| 10/09/2026 21:12 | 100 | 13.095 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 300 | 13.09 |
| 10/09/2026 21:11 | 300 | 13.09 |
| 10/09/2026 21:11 | 1 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 1 | 13.09 |
| 10/09/2026 21:11 | 1 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.095 |
| 10/09/2026 21:11 | 100 | 13.095 |
| 10/09/2026 21:11 | 174 | 13.09 |
| 10/09/2026 21:11 | 226 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 17 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 30 | 13.09 |
| 10/09/2026 21:11 | 63 | 13.09 |
| 10/09/2026 21:11 | 600 | 13.09 |
| 10/09/2026 21:11 | 37 | 13.09 |
| 10/09/2026 21:11 | 174 | 13.09 |
| 10/09/2026 21:11 | 600 | 13.09 |
| 10/09/2026 21:11 | 100 | 13.09 |
| 10/09/2026 21:11 | 1500 | 13.085 |
| 10/09/2026 21:11 | 700 | 13.08 |
| 10/09/2026 21:11 | 1400 | 13.08 |
| 10/09/2026 21:11 | 400 | 13.08 |
| 10/09/2026 21:11 | 3 | 13.08 |
| 10/09/2026 21:11 | 100 | 13.08 |
| 10/09/2026 21:11 | 100 | 13.08 |
| 10/09/2026 21:11 | 1304 | 13.08 |
| 10/09/2026 21:11 | 400 | 13.08 |
| 10/09/2026 21:11 | 600 | 13.08 |
| 10/09/2026 21:10 | 35 | 13.075 |
| 10/09/2026 21:10 | 100 | 13.075 |
| 10/09/2026 21:10 | 600 | 13.08 |
| 10/09/2026 21:10 | 1700 | 13.08 |
| 10/09/2026 21:10 | 275 | 13.08 |
| 10/09/2026 21:10 | 400 | 13.08 |
| 10/09/2026 21:10 | 200 | 13.08 |
| 10/09/2026 21:10 | 200 | 13.08 |
| 10/09/2026 21:10 | 1100 | 13.08 |
| 10/09/2026 21:10 | 100 | 13.08 |
| 10/09/2026 21:10 | 100 | 13.08 |
| 10/09/2026 21:10 | 1 | 13.08 |
| 10/09/2026 21:09 | 100 | 13.085 |
| 10/09/2026 21:09 | 100 | 13.08 |
| 10/09/2026 21:09 | 12 | 13.08 |
| 10/09/2026 21:09 | 200 | 13.08 |
| 10/09/2026 21:09 | 199 | 13.08 |
| 10/09/2026 21:09 | 500 | 13.08 |
| 10/09/2026 21:09 | 1 | 13.08 |
| 10/09/2026 21:09 | 700 | 13.08 |
| 10/09/2026 21:09 | 600 | 13.08 |
| 10/09/2026 21:09 | 766 | 13.08 |
| 10/09/2026 21:09 | 1 | 13.08 |
| 10/09/2026 21:09 | 1 | 13.08 |
| 10/09/2026 21:09 | 200 | 13.08 |
| 10/09/2026 21:09 | 1000 | 13.08 |
| 10/09/2026 21:09 | 500 | 13.08 |
| 10/09/2026 21:09 | 1232 | 13.08 |
| 10/09/2026 21:09 | 500 | 13.08 |
| 10/09/2026 21:09 | 1000 | 13.08 |
| 10/09/2026 21:09 | 200 | 13.08 |
| 10/09/2026 21:09 | 200 | 13.08 |
| 10/09/2026 21:09 | 44 | 13.08 |
| 10/09/2026 21:09 | 355 | 13.08 |
| 10/09/2026 21:09 | 45 | 13.08 |
| 10/09/2026 21:09 | 1400 | 13.075 |
| 10/09/2026 21:09 | 1000 | 13.075 |
| 10/09/2026 21:09 | 300 | 13.075 |
| 10/09/2026 21:08 | 1 | 13.075 |
| 10/09/2026 21:07 | 292 | 13.075 |
| 10/09/2026 21:07 | 400 | 13.08 |
| 10/09/2026 21:07 | 100 | 13.08 |
| 10/09/2026 21:07 | 300 | 13.08 |
| 10/09/2026 21:07 | 43 | 13.08 |
| 10/09/2026 21:07 | 6 | 13.08 |
| 10/09/2026 21:07 | 49 | 13.08 |
| 10/09/2026 21:07 | 49 | 13.08 |
| 10/09/2026 21:07 | 49 | 13.08 |
| 10/09/2026 21:07 | 49 | 13.08 |
| 10/09/2026 21:07 | 49 | 13.08 |
| 10/09/2026 21:07 | 49 | 13.08 |
| 10/09/2026 21:07 | 144 | 13.08 |
| 10/09/2026 21:07 | 328 | 13.08 |
| 10/09/2026 21:07 | 300 | 13.08 |
| 10/09/2026 21:07 | 200 | 13.085 |
| 10/09/2026 21:07 | 600 | 13.08 |
| 10/09/2026 21:07 | 400 | 13.08 |
| 10/09/2026 21:07 | 400 | 13.08 |
| 10/09/2026 21:07 | 300 | 13.08 |
| 10/09/2026 21:07 | 1700 | 13.08 |
| 10/09/2026 21:07 | 1400 | 13.085 |
| 10/09/2026 21:07 | 300 | 13.08 |
| 10/09/2026 21:07 | 100 | 13.08 |
| 10/09/2026 21:07 | 400 | 13.08 |
| 10/09/2026 21:07 | 100 | 13.08 |
| 10/09/2026 21:07 | 1 | 13.08 |
| 10/09/2026 21:07 | 100 | 13.08 |
| 10/09/2026 21:07 | 100 | 13.08 |
| 10/09/2026 21:07 | 500 | 13.08 |
| 10/09/2026 21:07 | 400 | 13.08 |
| 10/09/2026 21:07 | 400 | 13.08 |
| 10/09/2026 21:07 | 800 | 13.08 |
| 10/09/2026 21:07 | 800 | 13.08 |
| 10/09/2026 21:07 | 400 | 13.08 |
| 10/09/2026 21:07 | 1400 | 13.085 |
| 10/09/2026 21:07 | 6 | 13.085 |
| 10/09/2026 21:07 | 100 | 13.085 |
| 10/09/2026 21:07 | 100 | 13.085 |
| 10/09/2026 21:07 | 194 | 13.085 |
| 10/09/2026 21:06 | 6 | 13.085 |
| 10/09/2026 21:05 | 1 | 13.09 |
| 10/09/2026 21:05 | 400 | 13.085 |
| 10/09/2026 21:05 | 100 | 13.09 |
| 10/09/2026 21:05 | 800 | 13.09 |
| 10/09/2026 21:05 | 300 | 13.09 |
| 10/09/2026 21:05 | 100 | 13.09 |
| 10/09/2026 21:05 | 1700 | 13.09 |
| 10/09/2026 21:05 | 300 | 13.09 |
| 10/09/2026 21:05 | 300 | 13.09 |
| 10/09/2026 21:05 | 75 | 13.095 |
| 10/09/2026 21:04 | 263 | 13.09 |
| 10/09/2026 21:04 | 600 | 13.09 |
| 10/09/2026 21:04 | 100 | 13.09 |
| 10/09/2026 21:04 | 100 | 13.09 |
| 10/09/2026 21:04 | 2 | 13.09 |
| 10/09/2026 21:04 | 100 | 13.09 |
| 10/09/2026 21:04 | 200 | 13.09 |
| 10/09/2026 21:04 | 300 | 13.09 |
| 10/09/2026 21:04 | 300 | 13.09 |
| 10/09/2026 21:04 | 157 | 13.09 |
| 10/09/2026 21:04 | 5 | 13.09 |
| 10/09/2026 21:04 | 100 | 13.09 |
| 10/09/2026 21:04 | 800 | 13.09 |
| 10/09/2026 21:04 | 99 | 13.095 |
| 10/09/2026 21:04 | 1 | 13.095 |
| 10/09/2026 21:04 | 300 | 13.09 |
| 10/09/2026 21:04 | 5 | 13.09 |
| 10/09/2026 21:04 | 34 | 13.09 |
| 10/09/2026 21:04 | 1000 | 13.09 |
| 10/09/2026 21:04 | 40 | 13.09 |
| 10/09/2026 21:03 | 1 | 13.08 |
| 10/09/2026 21:03 | 388 | 13.085 |
| 10/09/2026 21:03 | 200 | 13.085 |
| 10/09/2026 21:03 | 500 | 13.09 |
| 10/09/2026 21:03 | 400 | 13.09 |
| 10/09/2026 21:03 | 300 | 13.09 |
| 10/09/2026 21:03 | 400 | 13.09 |
| 10/09/2026 21:03 | 1 | 13.09 |
| 10/09/2026 21:03 | 1000 | 13.09 |
| 10/09/2026 21:03 | 100 | 13.095 |
| 10/09/2026 21:03 | 60 | 13.09 |
| 10/09/2026 21:03 | 400 | 13.09 |
| 10/09/2026 21:03 | 100 | 13.09 |
| 10/09/2026 21:03 | 300 | 13.09 |
| 10/09/2026 21:03 | 299 | 13.09 |
| 10/09/2026 21:03 | 1 | 13.09 |
| 10/09/2026 21:02 | 200 | 13.085 |
| 10/09/2026 21:02 | 517 | 13.085 |
| 10/09/2026 21:02 | 300 | 13.09 |
| 10/09/2026 21:02 | 1 | 13.09 |
| 10/09/2026 21:02 | 100 | 13.09 |
| 10/09/2026 21:02 | 1 | 13.09 |
| 10/09/2026 21:02 | 900 | 13.09 |
| 10/09/2026 21:02 | 600 | 13.09 |
| 10/09/2026 21:02 | 100 | 13.095 |
| 10/09/2026 21:02 | 600 | 13.09 |
| 10/09/2026 21:02 | 2600 | 13.09 |
| 10/09/2026 21:02 | 400 | 13.09 |
| 10/09/2026 21:02 | 100 | 13.09 |
| 10/09/2026 21:02 | 500 | 13.09 |
| 10/09/2026 21:02 | 100 | 13.09 |
| 10/09/2026 21:02 | 700 | 13.09 |
| 10/09/2026 21:02 | 83 | 13.09 |
| 10/09/2026 21:02 | 1 | 13.09 |
| 10/09/2026 21:02 | 413 | 13.09 |
| 10/09/2026 21:02 | 600 | 13.09 |
| 10/09/2026 21:02 | 300 | 13.09 |
| 10/09/2026 21:02 | 400 | 13.09 |
| 10/09/2026 21:02 | 300 | 13.09 |
| 10/09/2026 21:02 | 100 | 13.09 |
| 10/09/2026 21:02 | 300 | 13.09 |
| 10/09/2026 21:02 | 5 | 13.09 |
| 10/09/2026 21:02 | 600 | 13.09 |
| 10/09/2026 21:02 | 400 | 13.09 |
| 10/09/2026 21:01 | 20 | 13.085 |
| 10/09/2026 21:01 | 17 | 13.085 |
| 10/09/2026 21:01 | 18 | 13.085 |
| 10/09/2026 21:01 | 5 | 13.08 |
| 10/09/2026 21:01 | 2 | 13.08 |
| 10/09/2026 21:01 | 200 | 13.08 |
| 10/09/2026 21:01 | 500 | 13.08 |
| 10/09/2026 21:01 | 400 | 13.08 |
| 10/09/2026 21:01 | 300 | 13.08 |
| 10/09/2026 21:01 | 1 | 13.08 |
| 10/09/2026 21:01 | 100 | 13.08 |
| 10/09/2026 21:01 | 100 | 13.08 |
| 10/09/2026 21:01 | 100 | 13.08 |
| 10/09/2026 21:01 | 500 | 13.08 |
| 10/09/2026 21:01 | 300 | 13.08 |
| 10/09/2026 21:01 | 1300 | 13.085 |
| 10/09/2026 21:01 | 300 | 13.085 |
| 10/09/2026 21:00 | 200 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 200 | 13.08 |
| 10/09/2026 21:00 | 99 | 13.08 |
| 10/09/2026 21:00 | 1 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 300 | 13.08 |
| 10/09/2026 21:00 | 200 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 21:00 | 100 | 13.08 |
| 10/09/2026 20:59 | 300 | 13.075 |
| 10/09/2026 20:59 | 100 | 13.075 |
| 10/09/2026 20:59 | 1 | 13.08 |
| 10/09/2026 20:59 | 41 | 13.08 |
| 10/09/2026 20:59 | 100 | 13.08 |
| 10/09/2026 20:59 | 500 | 13.08 |
| 10/09/2026 20:59 | 59 | 13.08 |
| 10/09/2026 20:59 | 100 | 13.08 |
| 10/09/2026 20:59 | 200 | 13.08 |
| 10/09/2026 20:59 | 400 | 13.08 |
| 10/09/2026 20:59 | 300 | 13.08 |
| 10/09/2026 20:59 | 23 | 13.08 |
| 10/09/2026 20:59 | 77 | 13.08 |
| 10/09/2026 20:59 | 100 | 13.075 |
| 10/09/2026 20:59 | 293 | 13.075 |
| 10/09/2026 20:59 | 100 | 13.075 |
| 10/09/2026 20:58 | 200 | 13.075 |
| 10/09/2026 20:57 | 100 | 13.07 |
| 10/09/2026 20:57 | 100 | 13.07 |
| 10/09/2026 20:57 | 100 | 13.07 |
| 10/09/2026 20:57 | 100 | 13.07 |
| 10/09/2026 20:57 | 400 | 13.07 |
| 10/09/2026 20:57 | 2100 | 13.07 |
| 10/09/2026 20:57 | 700 | 13.07 |
| 10/09/2026 20:57 | 799 | 13.07 |
| 10/09/2026 20:56 | 400 | 13.08 |
| 10/09/2026 20:56 | 1 | 13.08 |
| 10/09/2026 20:56 | 500 | 13.08 |
| 10/09/2026 20:56 | 400 | 13.08 |
| 10/09/2026 20:56 | 2300 | 13.08 |
| 10/09/2026 20:56 | 1200 | 13.08 |
| 10/09/2026 20:56 | 100 | 13.085 |
| 10/09/2026 20:56 | 199 | 13.08 |
| 10/09/2026 20:56 | 100 | 13.08 |
| 10/09/2026 20:56 | 200 | 13.08 |
| 10/09/2026 20:56 | 1 | 13.08 |
| 10/09/2026 20:56 | 299 | 13.08 |
| 10/09/2026 20:56 | 1 | 13.08 |
| 10/09/2026 20:56 | 100 | 13.08 |
| 10/09/2026 20:56 | 100 | 13.08 |
| 10/09/2026 20:56 | 300 | 13.08 |
| 10/09/2026 20:56 | 200 | 13.08 |
| 10/09/2026 20:56 | 77 | 13.08 |
| 10/09/2026 20:56 | 205 | 13.08 |
| 10/09/2026 20:56 | 1 | 13.075 |
| 10/09/2026 20:56 | 100 | 13.075 |
| 10/09/2026 20:56 | 1000 | 13.075 |
| 10/09/2026 20:56 | 300 | 13.075 |
| 10/09/2026 20:56 | 1300 | 13.075 |
| 10/09/2026 20:56 | 200 | 13.075 |
| 10/09/2026 20:56 | 1000 | 13.075 |
| 10/09/2026 20:56 | 2 | 13.075 |
| 10/09/2026 20:56 | 200 | 13.075 |
| 10/09/2026 20:56 | 100 | 13.075 |
| 10/09/2026 20:55 | 700 | 13.075 |
| 10/09/2026 20:55 | 200 | 13.07 |
| 10/09/2026 20:55 | 301 | 13.07 |
| 10/09/2026 20:55 | 99 | 13.07 |
| 10/09/2026 20:55 | 100 | 13.07 |
| 10/09/2026 20:55 | 1 | 13.07 |
| 10/09/2026 20:55 | 1306 | 13.07 |
| 10/09/2026 20:55 | 1 | 13.07 |
| 10/09/2026 20:55 | 700 | 13.07 |
| 10/09/2026 20:55 | 1 | 13.07 |
| 10/09/2026 20:55 | 200 | 13.07 |
| 10/09/2026 20:55 | 400 | 13.07 |
| 10/09/2026 20:55 | 1 | 13.07 |
| 10/09/2026 20:55 | 5 | 13.07 |
| 10/09/2026 20:55 | 100 | 13.075 |
| 10/09/2026 20:54 | 800 | 13.07 |
| 10/09/2026 20:54 | 100 | 13.07 |
| 10/09/2026 20:54 | 200 | 13.07 |
| 10/09/2026 20:54 | 100 | 13.07 |
| 10/09/2026 20:54 | 100 | 13.07 |
| 10/09/2026 20:54 | 100 | 13.07 |
| 10/09/2026 20:54 | 100 | 13.07 |
| 10/09/2026 20:54 | 100 | 13.07 |
| 10/09/2026 20:54 | 700 | 13.07 |
| 10/09/2026 20:54 | 100 | 13.07 |
| 10/09/2026 20:54 | 887 | 13.07 |
| 10/09/2026 20:54 | 36 | 13.07 |
| 10/09/2026 20:54 | 722 | 13.07 |
| 10/09/2026 20:53 | 1 | 13.07 |
| 10/09/2026 20:53 | 1977 | 13.07 |
| 10/09/2026 20:53 | 100 | 13.07 |
| 10/09/2026 20:53 | 100 | 13.07 |
| 10/09/2026 20:53 | 300 | 13.07 |
| 10/09/2026 20:53 | 200 | 13.07 |
| 10/09/2026 20:53 | 77 | 13.07 |
| 10/09/2026 20:53 | 17 | 13.07 |
| 10/09/2026 20:53 | 77 | 13.07 |
| 10/09/2026 20:53 | 1000 | 13.07 |
| 10/09/2026 20:53 | 600 | 13.07 |
| 10/09/2026 20:53 | 100 | 13.06 |
| 10/09/2026 20:53 | 100 | 13.06 |
| 10/09/2026 20:53 | 271 | 13.06 |
| 10/09/2026 20:53 | 100 | 13.06 |
| 10/09/2026 20:53 | 300 | 13.06 |
| 10/09/2026 20:53 | 500 | 13.06 |
| 10/09/2026 20:53 | 36 | 13.06 |
| 10/09/2026 20:53 | 1400 | 13.055 |
| 10/09/2026 20:53 | 1250 | 13.055 |
| 10/09/2026 20:53 | 2250 | 13.055 |
| 10/09/2026 20:53 | 84 | 13.06 |
| 10/09/2026 20:53 | 400 | 13.06 |
| 10/09/2026 20:53 | 600 | 13.06 |
| 10/09/2026 20:53 | 300 | 13.06 |
| 10/09/2026 20:53 | 2300 | 13.06 |
| 10/09/2026 20:53 | 1 | 13.06 |
| 10/09/2026 20:53 | 1 | 13.06 |
| 10/09/2026 20:53 | 200 | 13.06 |
| 10/09/2026 20:53 | 1200 | 13.06 |
| 10/09/2026 20:53 | 100 | 13.065 |
| 10/09/2026 20:53 | 300 | 13.065 |
| 10/09/2026 20:53 | 500 | 13.06 |
| 10/09/2026 20:53 | 200 | 13.06 |
| 10/09/2026 20:53 | 77 | 13.06 |
| 10/09/2026 20:53 | 100 | 13.06 |
| 10/09/2026 20:53 | 800 | 13.06 |
| 10/09/2026 20:53 | 400 | 13.06 |
| 10/09/2026 20:53 | 300 | 13.06 |
| 10/09/2026 20:53 | 1500 | 13.06 |
| 10/09/2026 20:53 | 93 | 13.06 |
| 10/09/2026 20:53 | 1097 | 13.06 |
| 10/09/2026 20:52 | 291 | 13.055 |
| 10/09/2026 20:52 | 300 | 13.055 |
| 10/09/2026 20:52 | 400 | 13.055 |
| 10/09/2026 20:52 | 1409 | 13.055 |
| 10/09/2026 20:52 | 5 | 13.055 |
| 10/09/2026 20:52 | 3 | 13.06 |
| 10/09/2026 20:52 | 800 | 13.06 |
| 10/09/2026 20:52 | 99 | 13.06 |
| 10/09/2026 20:52 | 1 | 13.06 |
| 10/09/2026 20:52 | 600 | 13.06 |
| 10/09/2026 20:52 | 100 | 13.06 |
| 10/09/2026 20:52 | 1700 | 13.06 |
| 10/09/2026 20:52 | 100 | 13.06 |
| 10/09/2026 20:52 | 1000 | 13.06 |
| 10/09/2026 20:52 | 400 | 13.06 |
| 10/09/2026 20:52 | 300 | 13.06 |
| 10/09/2026 20:52 | 1799 | 13.06 |
| 10/09/2026 20:52 | 100 | 13.065 |
| 10/09/2026 20:52 | 100 | 13.065 |
| 10/09/2026 20:51 | 1 | 13.06 |
| 10/09/2026 20:51 | 800 | 13.06 |
| 10/09/2026 20:51 | 400 | 13.06 |
| 10/09/2026 20:51 | 300 | 13.06 |
| 10/09/2026 20:51 | 1800 | 13.06 |
| 10/09/2026 20:51 | 1200 | 13.06 |
| 10/09/2026 20:51 | 300 | 13.065 |
| 10/09/2026 20:51 | 100 | 13.065 |
| 10/09/2026 20:51 | 150 | 13.06 |
| 10/09/2026 20:51 | 150 | 13.06 |
| 10/09/2026 20:51 | 150 | 13.06 |
| 10/09/2026 20:51 | 82 | 13.06 |
| 10/09/2026 20:51 | 133 | 13.06 |
| 10/09/2026 20:51 | 67 | 13.06 |
| 10/09/2026 20:51 | 33 | 13.06 |
| 10/09/2026 20:51 | 200 | 13.06 |
| 10/09/2026 20:51 | 33 | 13.06 |
| 10/09/2026 20:51 | 77 | 13.06 |
| 10/09/2026 20:51 | 119 | 13.06 |
| 10/09/2026 20:51 | 38 | 13.06 |
| 10/09/2026 20:51 | 200 | 13.06 |
| 10/09/2026 20:51 | 300 | 13.06 |
| 10/09/2026 20:51 | 1200 | 13.06 |
| 10/09/2026 20:50 | 700 | 13.055 |
| 10/09/2026 20:49 | 300 | 13.05 |
| 10/09/2026 20:49 | 400 | 13.05 |
| 10/09/2026 20:49 | 400 | 13.05 |
| 10/09/2026 20:49 | 500 | 13.05 |
| 10/09/2026 20:49 | 300 | 13.05 |
| 10/09/2026 20:49 | 1000 | 13.05 |
| 10/09/2026 20:49 | 900 | 13.05 |
| 10/09/2026 20:49 | 400 | 13.05 |
| 10/09/2026 20:49 | 300 | 13.05 |
| 10/09/2026 20:49 | 300 | 13.05 |
| 10/09/2026 20:49 | 25 | 13.05 |
| 10/09/2026 20:49 | 500 | 13.05 |
| 10/09/2026 20:49 | 600 | 13.05 |
| 10/09/2026 20:49 | 400 | 13.045 |
| 10/09/2026 20:49 | 616 | 13.05 |
| 10/09/2026 20:49 | 400 | 13.05 |
| 10/09/2026 20:48 | 300 | 13.05 |
| 10/09/2026 20:48 | 899 | 13.05 |
| 10/09/2026 20:48 | 400 | 13.05 |
| 10/09/2026 20:48 | 201 | 13.05 |
| 10/09/2026 20:48 | 99 | 13.05 |
| 10/09/2026 20:48 | 1 | 13.05 |
| 10/09/2026 20:48 | 1199 | 13.05 |
| 10/09/2026 20:48 | 300 | 13.05 |
| 10/09/2026 20:48 | 200 | 13.05 |
| 10/09/2026 20:48 | 300 | 13.05 |
| 10/09/2026 20:48 | 200 | 13.05 |
| 10/09/2026 20:48 | 200 | 13.05 |
| 10/09/2026 20:48 | 600 | 13.05 |
| 10/09/2026 20:48 | 300 | 13.055 |
| 10/09/2026 20:48 | 455 | 13.055 |
| 10/09/2026 20:48 | 300 | 13.055 |
| 10/09/2026 20:47 | 100 | 13.055 |
| 10/09/2026 20:47 | 300 | 13.05 |
| 10/09/2026 20:47 | 1 | 13.05 |
| 10/09/2026 20:47 | 1 | 13.05 |
| 10/09/2026 20:47 | 64 | 13.05 |
| 10/09/2026 20:47 | 300 | 13.05 |
| 10/09/2026 20:47 | 5 | 13.05 |
| 10/09/2026 20:47 | 500 | 13.05 |
| 10/09/2026 20:47 | 100 | 13.05 |
| 10/09/2026 20:47 | 1100 | 13.05 |
| 10/09/2026 20:47 | 300 | 13.045 |
| 10/09/2026 20:47 | 1300 | 13.045 |
| 10/09/2026 20:47 | 300 | 13.045 |
| 10/09/2026 20:47 | 1300 | 13.045 |
| 10/09/2026 20:47 | 400 | 13.045 |
| 10/09/2026 20:47 | 300 | 13.045 |
| 10/09/2026 20:47 | 300 | 13.05 |
| 10/09/2026 20:47 | 23 | 13.05 |
| 10/09/2026 20:47 | 100 | 13.05 |
| 10/09/2026 20:47 | 300 | 13.05 |
| 10/09/2026 20:47 | 100 | 13.055 |
| 10/09/2026 20:47 | 300 | 13.055 |
| 10/09/2026 20:47 | 500 | 13.06 |
| 10/09/2026 20:47 | 1800 | 13.06 |
| 10/09/2026 20:47 | 600 | 13.06 |
| 10/09/2026 20:47 | 200 | 13.06 |
| 10/09/2026 20:47 | 100 | 13.06 |
| 10/09/2026 20:47 | 1000 | 13.06 |
| 10/09/2026 20:47 | 400 | 13.06 |
| 10/09/2026 20:47 | 100 | 13.06 |
| 10/09/2026 20:47 | 200 | 13.06 |
| 10/09/2026 20:47 | 1200 | 13.06 |
| 10/09/2026 20:47 | 100 | 13.065 |
| 10/09/2026 20:47 | 299 | 13.065 |
| 10/09/2026 20:47 | 1 | 13.065 |
| 10/09/2026 20:46 | 200 | 13.06 |
| 10/09/2026 20:46 | 1100 | 13.06 |
| 10/09/2026 20:46 | 96 | 13.06 |
| 10/09/2026 20:46 | 5 | 13.06 |
| 10/09/2026 20:46 | 11 | 13.06 |
| 10/09/2026 20:46 | 700 | 13.06 |
| 10/09/2026 20:46 | 100 | 13.06 |
| 10/09/2026 20:46 | 15517 | 13.06 |
| 10/09/2026 20:46 | 15 | 13.06 |
| 10/09/2026 20:46 | 16 | 13.055 |
| 10/09/2026 20:46 | 1000 | 13.06 |
| 10/09/2026 20:46 | 7500 | 13.06 |
| 10/09/2026 20:46 | 1 | 13.06 |
| 10/09/2026 20:46 | 1 | 13.06 |
| 10/09/2026 20:46 | 1 | 13.06 |
| 10/09/2026 20:46 | 4389 | 13.06 |
| 10/09/2026 20:46 | 100 | 13.06 |
| 10/09/2026 20:46 | 1876 | 13.06 |
| 10/09/2026 20:46 | 1000 | 13.06 |
| 10/09/2026 20:46 | 64 | 13.06 |
| 10/09/2026 20:45 | 700 | 13.06 |
| 10/09/2026 20:45 | 1300 | 13.06 |
| 10/09/2026 20:45 | 1 | 13.06 |
| 10/09/2026 20:45 | 1000 | 13.06 |
| 10/09/2026 20:45 | 39 | 13.06 |
| 10/09/2026 20:45 | 10 | 13.06 |
| 10/09/2026 20:45 | 1 | 13.06 |
| 10/09/2026 20:45 | 362 | 13.06 |
| 10/09/2026 20:45 | 1 | 13.06 |
| 10/09/2026 20:45 | 337 | 13.06 |
| 10/09/2026 20:45 | 100 | 13.06 |
| 10/09/2026 20:45 | 800 | 13.06 |
| 10/09/2026 20:45 | 100 | 13.06 |
| 10/09/2026 20:45 | 200 | 13.06 |
| 10/09/2026 20:45 | 1000 | 13.06 |
| 10/09/2026 20:45 | 500 | 13.06 |
| 10/09/2026 20:45 | 300 | 13.06 |
| 10/09/2026 20:45 | 1300 | 13.06 |
| 10/09/2026 20:45 | 290 | 13.06 |
| 10/09/2026 20:45 | 1414 | 13.065 |
| 10/09/2026 20:45 | 100 | 13.065 |
| 10/09/2026 20:45 | 200 | 13.065 |
| 10/09/2026 20:45 | 1300 | 13.065 |
| 10/09/2026 20:45 | 100 | 13.065 |
| 10/09/2026 20:44 | 100 | 13.07 |
| 10/09/2026 20:44 | 100 | 13.07 |
| 10/09/2026 20:44 | 100 | 13.07 |
| 10/09/2026 20:44 | 100 | 13.07 |
| 10/09/2026 20:44 | 152 | 13.07 |
| 10/09/2026 20:44 | 500 | 13.07 |
| 10/09/2026 20:44 | 800 | 13.07 |
| 10/09/2026 20:44 | 300 | 13.07 |
| 10/09/2026 20:44 | 3300 | 13.07 |
| 10/09/2026 20:44 | 600 | 13.07 |
| 10/09/2026 20:44 | 200 | 13.075 |
| 10/09/2026 20:44 | 700 | 13.08 |
| 10/09/2026 20:44 | 400 | 13.08 |
| 10/09/2026 20:44 | 300 | 13.08 |
| 10/09/2026 20:44 | 1 | 13.08 |
| 10/09/2026 20:44 | 300 | 13.08 |
| 10/09/2026 20:44 | 1200 | 13.08 |
| 10/09/2026 20:44 | 100 | 13.085 |
| 10/09/2026 20:44 | 200 | 13.085 |
| 10/09/2026 20:44 | 8 | 13.08 |
| 10/09/2026 20:44 | 800 | 13.08 |
| 10/09/2026 20:44 | 100 | 13.08 |
| 10/09/2026 20:44 | 900 | 13.08 |
| 10/09/2026 20:44 | 300 | 13.08 |
| 10/09/2026 20:44 | 700 | 13.08 |
| 10/09/2026 20:44 | 200 | 13.08 |
| 10/09/2026 20:44 | 100 | 13.08 |
| 10/09/2026 20:44 | 40 | 13.08 |
| 10/09/2026 20:44 | 400 | 13.08 |
| 10/09/2026 20:44 | 600 | 13.08 |
| 10/09/2026 20:43 | 228 | 13.08 |
| 10/09/2026 20:43 | 200 | 13.08 |
| 10/09/2026 20:43 | 700 | 13.08 |
| 10/09/2026 20:43 | 100 | 13.08 |
| 10/09/2026 20:43 | 300 | 13.08 |
| 10/09/2026 20:43 | 500 | 13.08 |
| 10/09/2026 20:43 | 300 | 13.08 |
| 10/09/2026 20:43 | 300 | 13.08 |
| 10/09/2026 20:43 | 1800 | 13.08 |
| 10/09/2026 20:43 | 1300 | 13.085 |
| 10/09/2026 20:42 | 700 | 13.08 |
| 10/09/2026 20:42 | 200 | 13.08 |
| 10/09/2026 20:42 | 1100 | 13.08 |
| 10/09/2026 20:42 | 31 | 13.08 |
| 10/09/2026 20:42 | 400 | 13.08 |
| 10/09/2026 20:42 | 300 | 13.08 |
| 10/09/2026 20:42 | 500 | 13.08 |
| 10/09/2026 20:42 | 1800 | 13.08 |
| 10/09/2026 20:42 | 554 | 13.08 |
| 10/09/2026 20:42 | 44 | 13.08 |
| 10/09/2026 20:42 | 43 | 13.085 |
| 10/09/2026 20:42 | 1 | 13.085 |
| 10/09/2026 20:42 | 228 | 13.09 |
| 10/09/2026 20:42 | 100 | 13.09 |
| 10/09/2026 20:42 | 700 | 13.09 |
| 10/09/2026 20:42 | 1 | 13.09 |
| 10/09/2026 20:42 | 400 | 13.09 |
| 10/09/2026 20:42 | 200 | 13.09 |
| 10/09/2026 20:42 | 1400 | 13.09 |
| 10/09/2026 20:42 | 300 | 13.09 |
| 10/09/2026 20:41 | 100 | 13.095 |
| 10/09/2026 20:41 | 1 | 13.09 |
| 10/09/2026 20:41 | 100 | 13.09 |
| 10/09/2026 20:41 | 100 | 13.09 |
| 10/09/2026 20:41 | 100 | 13.09 |
| 10/09/2026 20:41 | 300 | 13.09 |
| 10/09/2026 20:41 | 200 | 13.09 |
| 10/09/2026 20:41 | 93 | 13.09 |
| 10/09/2026 20:41 | 100 | 13.09 |
| 10/09/2026 20:41 | 15 | 13.09 |
| 10/09/2026 20:41 | 5 | 13.09 |
| 10/09/2026 20:41 | 34 | 13.09 |
| 10/09/2026 20:41 | 200 | 13.09 |
| 10/09/2026 20:41 | 100 | 13.09 |
| 10/09/2026 20:41 | 2 | 13.09 |
| 10/09/2026 20:41 | 100 | 13.09 |
| 10/09/2026 20:41 | 1300 | 13.09 |
| 10/09/2026 20:41 | 400 | 13.09 |
| 10/09/2026 20:41 | 400 | 13.09 |
| 10/09/2026 20:41 | 700 | 13.09 |
| 10/09/2026 20:41 | 400 | 13.09 |
| 10/09/2026 20:41 | 300 | 13.09 |
| 10/09/2026 20:41 | 3 | 13.09 |
| 10/09/2026 20:41 | 97 | 13.09 |
| 10/09/2026 20:41 | 3 | 13.09 |
| 10/09/2026 20:39 | 625 | 13.085 |
| 10/09/2026 20:39 | 1300 | 13.085 |
| 10/09/2026 20:39 | 200 | 13.085 |
| 10/09/2026 20:39 | 1 | 13.08 |
| 10/09/2026 20:39 | 1 | 13.08 |
| 10/09/2026 20:39 | 200 | 13.085 |
| 10/09/2026 20:39 | 15 | 13.08 |
| 10/09/2026 20:39 | 42 | 13.08 |
| 10/09/2026 20:39 | 100 | 13.08 |
| 10/09/2026 20:38 | 1 | 13.08 |
| 10/09/2026 20:38 | 193 | 13.08 |
| 10/09/2026 20:38 | 7 | 13.08 |
| 10/09/2026 20:38 | 100 | 13.08 |
| 10/09/2026 20:38 | 200 | 13.08 |
| 10/09/2026 20:38 | 400 | 13.08 |
| 10/09/2026 20:38 | 1800 | 13.08 |
| 10/09/2026 20:38 | 400 | 13.08 |
| 10/09/2026 20:38 | 592 | 13.08 |
| 10/09/2026 20:38 | 8 | 13.08 |
| 10/09/2026 20:38 | 200 | 13.085 |
| 10/09/2026 20:38 | 100 | 13.085 |
| 10/09/2026 20:37 | 5 | 13.09 |
| 10/09/2026 20:37 | 200 | 13.09 |
| 10/09/2026 20:37 | 100 | 13.09 |
| 10/09/2026 20:37 | 1200 | 13.09 |
| 10/09/2026 20:37 | 200 | 13.09 |
| 10/09/2026 20:37 | 1197 | 13.09 |
| 10/09/2026 20:37 | 3 | 13.09 |
| 10/09/2026 20:37 | 23 | 13.095 |
| 10/09/2026 20:37 | 100 | 13.095 |
| 10/09/2026 20:37 | 100 | 13.095 |
| 10/09/2026 20:37 | 177 | 13.095 |
| 10/09/2026 20:36 | 1 | 13.10 |
| 10/09/2026 20:36 | 89 | 13.10 |
| 10/09/2026 20:36 | 1 | 13.10 |
| 10/09/2026 20:36 | 99 | 13.10 |
| 10/09/2026 20:36 | 100 | 13.10 |
| 10/09/2026 20:36 | 200 | 13.10 |
| 10/09/2026 20:36 | 200 | 13.10 |
| 10/09/2026 20:36 | 1 | 13.10 |
| 10/09/2026 20:36 | 400 | 13.10 |
| 10/09/2026 20:36 | 2600 | 13.10 |
| 10/09/2026 20:36 | 37 | 13.10 |
| 10/09/2026 20:36 | 77 | 13.10 |
| 10/09/2026 20:36 | 100 | 13.10 |
| 10/09/2026 20:36 | 80 | 13.10 |
| 10/09/2026 20:36 | 355 | 13.10 |
| 10/09/2026 20:36 | 64 | 13.10 |
| 10/09/2026 20:36 | 64 | 13.10 |
| 10/09/2026 20:36 | 345 | 13.10 |
| 10/09/2026 20:36 | 2250 | 13.095 |
| 10/09/2026 20:36 | 23 | 13.095 |
| 10/09/2026 20:35 | 100 | 13.095 |
| 10/09/2026 20:35 | 200 | 13.095 |
| 10/09/2026 20:35 | 10 | 13.09 |
| 10/09/2026 20:35 | 1 | 13.09 |
| 10/09/2026 20:35 | 200 | 13.09 |
| 10/09/2026 20:35 | 189 | 13.09 |
| 10/09/2026 20:35 | 11 | 13.09 |
| 10/09/2026 20:35 | 1 | 13.09 |
| 10/09/2026 20:34 | 1 | 13.09 |
| 10/09/2026 20:34 | 68 | 13.09 |
| 10/09/2026 20:34 | 103 | 13.09 |
| 10/09/2026 20:34 | 29 | 13.09 |
| 10/09/2026 20:34 | 299 | 13.09 |
| 10/09/2026 20:34 | 1 | 13.09 |
| 10/09/2026 20:34 | 100 | 13.09 |
| 10/09/2026 20:34 | 100 | 13.09 |
| 10/09/2026 20:34 | 1 | 13.09 |
| 10/09/2026 20:34 | 100 | 13.09 |
| 10/09/2026 20:34 | 300 | 13.09 |
| 10/09/2026 20:34 | 100 | 13.09 |
| 10/09/2026 20:34 | 300 | 13.09 |
| 10/09/2026 20:34 | 100 | 13.095 |
| 10/09/2026 20:34 | 100 | 13.095 |
| 10/09/2026 20:34 | 100 | 13.095 |
| 10/09/2026 20:34 | 200 | 13.09 |
| 10/09/2026 20:34 | 300 | 13.09 |
| 10/09/2026 20:34 | 200 | 13.09 |
| 10/09/2026 20:34 | 200 | 13.09 |
| 10/09/2026 20:34 | 800 | 13.09 |
| 10/09/2026 20:34 | 400 | 13.09 |
| 10/09/2026 20:34 | 100 | 13.09 |
| 10/09/2026 20:34 | 500 | 13.09 |
| 10/09/2026 20:34 | 100 | 13.09 |
| 10/09/2026 20:34 | 400 | 13.09 |
| 10/09/2026 20:34 | 1000 | 13.09 |
| 10/09/2026 20:34 | 300 | 13.09 |
| 10/09/2026 20:34 | 799 | 13.09 |
| 10/09/2026 20:32 | 1 | 13.09 |
| 10/09/2026 20:32 | 10 | 13.09 |
| 10/09/2026 20:32 | 100 | 13.09 |
| 10/09/2026 20:32 | 795 | 13.09 |
| 10/09/2026 20:32 | 7 | 13.09 |
| 10/09/2026 20:32 | 98 | 13.09 |
| 10/09/2026 20:32 | 1 | 13.09 |
| 10/09/2026 20:32 | 1 | 13.09 |
| 10/09/2026 20:32 | 200 | 13.09 |
| 10/09/2026 20:32 | 80 | 13.09 |
| 10/09/2026 20:32 | 700 | 13.09 |
| 10/09/2026 20:32 | 900 | 13.09 |
| 10/09/2026 20:32 | 1300 | 13.09 |
| 10/09/2026 20:32 | 100 | 13.09 |
| 10/09/2026 20:32 | 600 | 13.09 |
| 10/09/2026 20:32 | 300 | 13.09 |
| 10/09/2026 20:32 | 300 | 13.09 |
| 10/09/2026 20:32 | 1800 | 13.09 |
| 10/09/2026 20:32 | 400 | 13.09 |
| 10/09/2026 20:32 | 300 | 13.09 |
| 10/09/2026 20:32 | 1 | 13.085 |
| 10/09/2026 20:31 | 8 | 13.085 |
| 10/09/2026 20:30 | 400 | 13.09 |
| 10/09/2026 20:30 | 500 | 13.09 |
| 10/09/2026 20:30 | 100 | 13.09 |
| 10/09/2026 20:30 | 100 | 13.09 |
| 10/09/2026 20:30 | 1 | 13.09 |
| 10/09/2026 20:30 | 700 | 13.09 |
| 10/09/2026 20:30 | 100 | 13.09 |
| 10/09/2026 20:30 | 200 | 13.09 |
| 10/09/2026 20:29 | 19 | 13.09 |
| 10/09/2026 20:29 | 100 | 13.09 |
| 10/09/2026 20:28 | 100 | 13.095 |
| 10/09/2026 20:28 | 196 | 13.095 |
| 10/09/2026 20:28 | 2 | 13.095 |
| 10/09/2026 20:28 | 2 | 13.095 |
| 10/09/2026 20:28 | 100 | 13.09 |
| 10/09/2026 20:28 | 21 | 13.09 |
| 10/09/2026 20:28 | 600 | 13.09 |
| 10/09/2026 20:28 | 400 | 13.09 |
| 10/09/2026 20:28 | 700 | 13.09 |
| 10/09/2026 20:28 | 325 | 13.09 |
| 10/09/2026 20:28 | 200 | 13.09 |
| 10/09/2026 20:28 | 200 | 13.09 |
| 10/09/2026 20:28 | 300 | 13.09 |
| 10/09/2026 20:27 | 200 | 13.10 |
| 10/09/2026 20:27 | 200 | 13.10 |
| 10/09/2026 20:27 | 600 | 13.10 |
| 10/09/2026 20:27 | 300 | 13.10 |
| 10/09/2026 20:27 | 700 | 13.10 |
| 10/09/2026 20:27 | 200 | 13.10 |
| 10/09/2026 20:27 | 10 | 13.10 |
| 10/09/2026 20:27 | 21 | 13.10 |
| 10/09/2026 20:27 | 300 | 13.10 |
| 10/09/2026 20:27 | 700 | 13.10 |
| 10/09/2026 20:27 | 100 | 13.10 |
| 10/09/2026 20:26 | 1224 | 13.10 |
| 10/09/2026 20:26 | 1 | 13.10 |
| 10/09/2026 20:26 | 575 | 13.10 |
| 10/09/2026 20:26 | 40 | 13.10 |
| 10/09/2026 20:26 | 100 | 13.105 |
| 10/09/2026 20:26 | 100 | 13.105 |
| 10/09/2026 20:26 | 200 | 13.10 |
| 10/09/2026 20:26 | 200 | 13.10 |
| 10/09/2026 20:26 | 100 | 13.10 |
| 10/09/2026 20:26 | 700 | 13.10 |
| 10/09/2026 20:26 | 400 | 13.10 |
| 10/09/2026 20:26 | 400 | 13.10 |
| 10/09/2026 20:26 | 800 | 13.10 |
| 10/09/2026 20:26 | 300 | 13.10 |
| 10/09/2026 20:26 | 36 | 13.10 |
| 10/09/2026 20:26 | 67 | 13.10 |
| 10/09/2026 20:26 | 100 | 13.10 |
| 10/09/2026 20:26 | 200 | 13.10 |
| 10/09/2026 20:26 | 300 | 13.10 |
| 10/09/2026 20:26 | 100 | 13.10 |
| 10/09/2026 20:26 | 200 | 13.10 |
| 10/09/2026 20:26 | 1800 | 13.10 |
| 10/09/2026 20:26 | 77 | 13.10 |
| 10/09/2026 20:26 | 300 | 13.10 |
| 10/09/2026 20:26 | 400 | 13.10 |
| 10/09/2026 20:26 | 600 | 13.10 |
| 10/09/2026 20:26 | 51 | 13.095 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 183 | 13.10 |
| 10/09/2026 20:24 | 117 | 13.10 |
| 10/09/2026 20:24 | 1 | 13.10 |
| 10/09/2026 20:24 | 500 | 13.10 |
| 10/09/2026 20:24 | 60 | 13.10 |
| 10/09/2026 20:24 | 8 | 13.10 |
| 10/09/2026 20:24 | 12 | 13.10 |
| 10/09/2026 20:24 | 700 | 13.10 |
| 10/09/2026 20:24 | 600 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 300 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.105 |
| 10/09/2026 20:24 | 100 | 13.105 |
| 10/09/2026 20:24 | 4 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 46 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 296 | 13.10 |
| 10/09/2026 20:24 | 229 | 13.10 |
| 10/09/2026 20:24 | 71 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 54 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 271 | 13.10 |
| 10/09/2026 20:24 | 29 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 500 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 71 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 200 | 13.10 |
| 10/09/2026 20:24 | 329 | 13.10 |
| 10/09/2026 20:24 | 2 | 13.10 |
| 10/09/2026 20:24 | 1 | 13.10 |
| 10/09/2026 20:24 | 197 | 13.10 |
| 10/09/2026 20:24 | 200 | 13.10 |
| 10/09/2026 20:24 | 77 | 13.10 |
| 10/09/2026 20:24 | 77 | 13.10 |
| 10/09/2026 20:24 | 77 | 13.10 |
| 10/09/2026 20:24 | 69 | 13.10 |
| 10/09/2026 20:24 | 300 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 900 | 13.10 |
| 10/09/2026 20:24 | 100 | 13.10 |
| 10/09/2026 20:24 | 300 | 13.10 |
| 10/09/2026 20:24 | 300 | 13.10 |
| 10/09/2026 20:24 | 400 | 13.10 |
| 10/09/2026 20:24 | 600 | 13.10 |
| 10/09/2026 20:24 | 203 | 13.10 |
| 10/09/2026 20:24 | 96 | 13.10 |
| 10/09/2026 20:23 | 1 | 13.10 |
| 10/09/2026 20:23 | 100 | 13.10 |
| 10/09/2026 20:22 | 100 | 13.095 |
| 10/09/2026 20:22 | 1314 | 13.095 |
| 10/09/2026 20:22 | 100 | 13.095 |
| 10/09/2026 20:22 | 100 | 13.095 |
| 10/09/2026 20:21 | 100 | 13.095 |
| 10/09/2026 20:21 | 100 | 13.095 |
| 10/09/2026 20:21 | 1200 | 13.095 |
| 10/09/2026 20:21 | 1200 | 13.095 |
| 10/09/2026 20:21 | 1100 | 13.095 |
| 10/09/2026 20:21 | 628 | 13.095 |
| 10/09/2026 20:20 | 200 | 13.095 |
| 10/09/2026 20:20 | 1300 | 13.095 |
| 10/09/2026 20:20 | 500 | 13.095 |
| 10/09/2026 20:20 | 800 | 13.095 |
| 10/09/2026 20:20 | 1670 | 13.09 |
| 10/09/2026 20:20 | 1 | 13.09 |
| 10/09/2026 20:20 | 100 | 13.09 |
| 10/09/2026 20:20 | 100 | 13.09 |
| 10/09/2026 20:20 | 1 | 13.09 |
| 10/09/2026 20:20 | 100 | 13.09 |
| 10/09/2026 20:20 | 100 | 13.09 |
| 10/09/2026 20:20 | 400 | 13.09 |
| 10/09/2026 20:20 | 1900 | 13.09 |
| 10/09/2026 20:20 | 200 | 13.09 |
| 10/09/2026 20:20 | 1 | 13.09 |
| 10/09/2026 20:20 | 400 | 13.09 |
| 10/09/2026 20:20 | 1199 | 13.09 |
| 10/09/2026 20:20 | 1 | 13.09 |
| 10/09/2026 20:20 | 100 | 13.095 |
| 10/09/2026 20:20 | 100 | 13.095 |
| 10/09/2026 20:19 | 198 | 13.10 |
| 10/09/2026 20:19 | 2 | 13.10 |
| 10/09/2026 20:19 | 7 | 13.10 |
| 10/09/2026 20:19 | 7 | 13.10 |
| 10/09/2026 20:19 | 300 | 13.10 |
| 10/09/2026 20:19 | 200 | 13.10 |
| 10/09/2026 20:19 | 77 | 13.10 |
| 10/09/2026 20:19 | 77 | 13.10 |
| 10/09/2026 20:19 | 700 | 13.10 |
| 10/09/2026 20:19 | 67 | 13.10 |
| 10/09/2026 20:19 | 400 | 13.10 |
| 10/09/2026 20:19 | 80 | 13.10 |
| 10/09/2026 20:19 | 220 | 13.10 |
| 10/09/2026 20:19 | 100 | 13.10 |
| 10/09/2026 20:19 | 117 | 13.095 |
| 10/09/2026 20:19 | 15 | 13.09 |
| 10/09/2026 20:19 | 1 | 13.09 |
| 10/09/2026 20:19 | 1 | 13.09 |
| 10/09/2026 20:19 | 1283 | 13.09 |
| 10/09/2026 20:19 | 300 | 13.09 |
| 10/09/2026 20:19 | 69 | 13.09 |
| 10/09/2026 20:19 | 41 | 13.09 |
| 10/09/2026 20:19 | 8 | 13.09 |
| 10/09/2026 20:19 | 1000 | 13.09 |
| 10/09/2026 20:19 | 300 | 13.09 |
| 10/09/2026 20:19 | 300 | 13.09 |
| 10/09/2026 20:19 | 100 | 13.09 |
| 10/09/2026 20:18 | 1 | 13.09 |
| 10/09/2026 20:18 | 100 | 13.09 |
| 10/09/2026 20:18 | 300 | 13.09 |
| 10/09/2026 20:18 | 200 | 13.095 |
| 10/09/2026 20:18 | 40 | 13.09 |
| 10/09/2026 20:18 | 400 | 13.09 |
| 10/09/2026 20:18 | 300 | 13.09 |
| 10/09/2026 20:18 | 600 | 13.09 |
| 10/09/2026 20:18 | 158 | 13.09 |
| 10/09/2026 20:18 | 400 | 13.09 |
| 10/09/2026 20:18 | 600 | 13.09 |
| 10/09/2026 20:18 | 1 | 13.09 |
| 10/09/2026 20:18 | 10 | 13.09 |
| 10/09/2026 20:18 | 1000 | 13.09 |
| 10/09/2026 20:18 | 100 | 13.095 |
| 10/09/2026 20:18 | 100 | 13.095 |
| 10/09/2026 20:16 | 1 | 13.095 |
| 10/09/2026 20:16 | 2 | 13.095 |
| 10/09/2026 20:16 | 400 | 13.09 |
| 10/09/2026 20:16 | 300 | 13.09 |
| 10/09/2026 20:16 | 3 | 13.09 |
| 10/09/2026 20:16 | 400 | 13.09 |
| 10/09/2026 20:16 | 700 | 13.09 |
| 10/09/2026 20:16 | 100 | 13.09 |
| 10/09/2026 20:16 | 200 | 13.09 |
| 10/09/2026 20:16 | 200 | 13.09 |
| 10/09/2026 20:16 | 599 | 13.09 |
| 10/09/2026 20:16 | 1 | 13.09 |
| 10/09/2026 20:16 | 100 | 13.095 |
| 10/09/2026 20:16 | 100 | 13.095 |
| 10/09/2026 20:16 | 1800 | 13.09 |
| 10/09/2026 20:16 | 120 | 13.09 |
| 10/09/2026 20:16 | 1 | 13.09 |
| 10/09/2026 20:15 | 1520 | 13.09 |
| 10/09/2026 20:15 | 200 | 13.09 |
| 10/09/2026 20:15 | 980 | 13.09 |
| 10/09/2026 20:15 | 2 | 13.09 |
| 10/09/2026 20:15 | 109 | 13.09 |
| 10/09/2026 20:15 | 109 | 13.09 |
| 10/09/2026 20:15 | 1 | 13.09 |
| 10/09/2026 20:15 | 1 | 13.09 |
| 10/09/2026 20:15 | 201 | 13.09 |
| 10/09/2026 20:15 | 100 | 13.09 |
| 10/09/2026 20:15 | 200 | 13.09 |
| 10/09/2026 20:15 | 99 | 13.09 |
| 10/09/2026 20:15 | 1 | 13.09 |
| 10/09/2026 20:14 | 3 | 13.085 |
| 10/09/2026 20:14 | 400 | 13.085 |
| 10/09/2026 20:14 | 1 | 13.09 |
| 10/09/2026 20:14 | 100 | 13.09 |
| 10/09/2026 20:14 | 100 | 13.09 |
| 10/09/2026 20:14 | 100 | 13.09 |
| 10/09/2026 20:14 | 300 | 13.09 |
| 10/09/2026 20:14 | 1400 | 13.09 |
| 10/09/2026 20:14 | 600 | 13.09 |
| 10/09/2026 20:14 | 100 | 13.095 |
| 10/09/2026 20:14 | 100 | 13.095 |
| 10/09/2026 20:13 | 100 | 13.095 |
| 10/09/2026 20:12 | 1 | 13.09 |
| 10/09/2026 20:12 | 300 | 13.09 |
| 10/09/2026 20:12 | 600 | 13.09 |
| 10/09/2026 20:12 | 900 | 13.09 |
| 10/09/2026 20:12 | 39 | 13.09 |
| 10/09/2026 20:12 | 32 | 13.09 |
| 10/09/2026 20:12 | 1100 | 13.09 |
| 10/09/2026 20:12 | 400 | 13.09 |
| 10/09/2026 20:12 | 13 | 13.10 |
| 10/09/2026 20:12 | 200 | 13.10 |
| 10/09/2026 20:12 | 1 | 13.10 |
| 10/09/2026 20:12 | 1 | 13.10 |
| 10/09/2026 20:12 | 1300 | 13.10 |
| 10/09/2026 20:12 | 400 | 13.10 |
| 10/09/2026 20:12 | 100 | 13.105 |
| 10/09/2026 20:12 | 1 | 13.105 |
| 10/09/2026 20:12 | 215 | 13.11 |
| 10/09/2026 20:12 | 5 | 13.11 |
| 10/09/2026 20:12 | 200 | 13.11 |
| 10/09/2026 20:12 | 39 | 13.11 |
| 10/09/2026 20:12 | 100 | 13.11 |
| 10/09/2026 20:12 | 100 | 13.11 |
| 10/09/2026 20:12 | 700 | 13.11 |
| 10/09/2026 20:12 | 500 | 13.11 |
| 10/09/2026 20:12 | 275 | 13.11 |
| 10/09/2026 20:12 | 25 | 13.11 |
| 10/09/2026 20:12 | 600 | 13.11 |
| 10/09/2026 20:11 | 300 | 13.115 |
| 10/09/2026 20:10 | 595 | 13.115 |
| 10/09/2026 20:10 | 100 | 13.115 |
| 10/09/2026 20:10 | 100 | 13.11 |
| 10/09/2026 20:10 | 400 | 13.11 |
| 10/09/2026 20:10 | 400 | 13.11 |
| 10/09/2026 20:10 | 400 | 13.11 |
| 10/09/2026 20:10 | 500 | 13.11 |
| 10/09/2026 20:10 | 200 | 13.11 |
| 10/09/2026 20:10 | 100 | 13.11 |
| 10/09/2026 20:10 | 100 | 13.11 |
| 10/09/2026 20:10 | 100 | 13.11 |
| 10/09/2026 20:10 | 100 | 13.11 |
| 10/09/2026 20:10 | 200 | 13.11 |
| 10/09/2026 20:10 | 500 | 13.11 |
| 10/09/2026 20:10 | 48 | 13.11 |
| 10/09/2026 20:10 | 3 | 13.11 |
| 10/09/2026 20:10 | 100 | 13.11 |
| 10/09/2026 20:10 | 200 | 13.11 |
| 10/09/2026 20:10 | 300 | 13.11 |
| 10/09/2026 20:10 | 500 | 13.11 |
| 10/09/2026 20:10 | 400 | 13.11 |
| 10/09/2026 20:10 | 600 | 13.11 |
| 10/09/2026 20:10 | 100 | 13.11 |
| 10/09/2026 20:10 | 900 | 13.11 |
| 10/09/2026 20:10 | 300 | 13.11 |
| 10/09/2026 20:10 | 101 | 13.105 |
| 10/09/2026 20:10 | 92 | 13.10 |
| 10/09/2026 20:10 | 100 | 13.10 |
| 10/09/2026 20:10 | 1 | 13.10 |
| 10/09/2026 20:10 | 1 | 13.10 |
| 10/09/2026 20:10 | 192 | 13.10 |
| 10/09/2026 20:10 | 400 | 13.10 |
| 10/09/2026 20:10 | 800 | 13.10 |
| 10/09/2026 20:10 | 300 | 13.10 |
| 10/09/2026 20:10 | 49 | 13.10 |
| 10/09/2026 20:10 | 100 | 13.10 |
| 10/09/2026 20:10 | 33 | 13.10 |
| 10/09/2026 20:10 | 1 | 13.10 |
| 10/09/2026 20:10 | 1300 | 13.105 |
| 10/09/2026 20:10 | 51 | 13.105 |
| 10/09/2026 20:10 | 49 | 13.105 |
| 10/09/2026 20:10 | 100 | 13.105 |
| 10/09/2026 20:10 | 300 | 13.105 |
| 10/09/2026 20:10 | 795 | 13.105 |
| 10/09/2026 20:10 | 505 | 13.105 |
| 10/09/2026 20:10 | 300 | 13.105 |
| 10/09/2026 20:10 | 700 | 13.105 |
| 10/09/2026 20:09 | 200 | 13.10 |
| 10/09/2026 20:09 | 600 | 13.10 |
| 10/09/2026 20:08 | 100 | 13.10 |
| 10/09/2026 20:08 | 700 | 13.10 |
| 10/09/2026 20:08 | 400 | 13.10 |
| 10/09/2026 20:08 | 500 | 13.10 |
| 10/09/2026 20:08 | 1 | 13.10 |
| 10/09/2026 20:08 | 300 | 13.10 |
| 10/09/2026 20:08 | 2200 | 13.10 |
| 10/09/2026 20:08 | 600 | 13.10 |
| 10/09/2026 20:08 | 200 | 13.10 |
| 10/09/2026 20:08 | 600 | 13.10 |
| 10/09/2026 20:08 | 2500 | 13.10 |
| 10/09/2026 20:08 | 2000 | 13.10 |
| 10/09/2026 20:08 | 400 | 13.10 |
| 10/09/2026 20:08 | 1 | 13.10 |
| 10/09/2026 20:08 | 100 | 13.10 |
| 10/09/2026 20:08 | 300 | 13.10 |
| 10/09/2026 20:07 | 300 | 13.095 |
| 10/09/2026 20:07 | 3800 | 13.095 |
| 10/09/2026 20:07 | 300 | 13.10 |
| 10/09/2026 20:07 | 200 | 13.10 |
| 10/09/2026 20:07 | 100 | 13.10 |
| 10/09/2026 20:07 | 3400 | 13.10 |
| 10/09/2026 20:07 | 300 | 13.105 |
| 10/09/2026 20:07 | 600 | 13.105 |
| 10/09/2026 20:07 | 700 | 13.105 |
| 10/09/2026 20:07 | 170 | 13.11 |
| 10/09/2026 20:07 | 300 | 13.11 |
| 10/09/2026 20:07 | 20 | 13.11 |
| 10/09/2026 20:07 | 600 | 13.11 |
| 10/09/2026 20:07 | 600 | 13.11 |
| 10/09/2026 20:07 | 500 | 13.115 |
| 10/09/2026 20:07 | 100 | 13.11 |
| 10/09/2026 20:07 | 100 | 13.11 |
| 10/09/2026 20:07 | 400 | 13.11 |
| 10/09/2026 20:07 | 100 | 13.11 |
| 10/09/2026 20:07 | 700 | 13.11 |
| 10/09/2026 20:07 | 200 | 13.11 |
| 10/09/2026 20:07 | 1600 | 13.11 |
| 10/09/2026 20:07 | 100 | 13.11 |
| 10/09/2026 20:07 | 100 | 13.11 |
| 10/09/2026 20:07 | 600 | 13.11 |
| 10/09/2026 20:07 | 199 | 13.11 |
| 10/09/2026 20:07 | 100 | 13.11 |
| 10/09/2026 20:07 | 500 | 13.11 |
| 10/09/2026 20:07 | 1000 | 13.11 |
| 10/09/2026 20:07 | 300 | 13.11 |
| 10/09/2026 20:07 | 100 | 13.11 |
| 10/09/2026 20:07 | 1 | 13.11 |
| 10/09/2026 20:07 | 300 | 13.10 |
| 10/09/2026 20:07 | 6 | 13.10 |
| 10/09/2026 20:07 | 339 | 13.10 |
| 10/09/2026 20:07 | 1414 | 13.105 |
| 10/09/2026 20:07 | 42 | 13.10 |
| 10/09/2026 20:07 | 58 | 13.10 |
| 10/09/2026 20:07 | 461 | 13.10 |
| 10/09/2026 20:07 | 500 | 13.10 |
| 10/09/2026 20:07 | 200 | 13.10 |
| 10/09/2026 20:07 | 400 | 13.10 |
| 10/09/2026 20:07 | 600 | 13.10 |
| 10/09/2026 20:07 | 700 | 13.10 |
| 10/09/2026 20:07 | 200 | 13.10 |
| 10/09/2026 20:07 | 2500 | 13.10 |
| 10/09/2026 20:07 | 100 | 13.105 |
| 10/09/2026 20:07 | 300 | 13.105 |
| 10/09/2026 20:07 | 1413 | 13.105 |
| 10/09/2026 20:07 | 1 | 13.105 |
| 10/09/2026 20:07 | 100 | 13.10 |
| 10/09/2026 20:07 | 3200 | 13.10 |
| 10/09/2026 20:07 | 300 | 13.10 |
| 10/09/2026 20:07 | 100 | 13.10 |
| 10/09/2026 20:07 | 100 | 13.10 |
| 10/09/2026 20:07 | 100 | 13.10 |
| 10/09/2026 20:07 | 300 | 13.10 |
| 10/09/2026 20:07 | 500 | 13.10 |
| 10/09/2026 20:07 | 100 | 13.10 |
| 10/09/2026 20:07 | 400 | 13.10 |
| 10/09/2026 20:07 | 2000 | 13.10 |
| 10/09/2026 20:07 | 14 | 13.10 |
| 10/09/2026 20:07 | 89 | 13.10 |
| 10/09/2026 20:07 | 47 | 13.10 |
| 10/09/2026 20:07 | 77 | 13.10 |
| 10/09/2026 20:07 | 200 | 13.10 |
| 10/09/2026 20:07 | 400 | 13.10 |
| 10/09/2026 20:07 | 400 | 13.10 |
| 10/09/2026 20:07 | 200 | 13.10 |
| 10/09/2026 20:04 | 1 | 13.095 |
| 10/09/2026 20:03 | 357 | 13.10 |
| 10/09/2026 20:03 | 400 | 13.10 |
| 10/09/2026 20:03 | 1100 | 13.095 |
| 10/09/2026 20:03 | 600 | 13.095 |
| 10/09/2026 20:02 | 100 | 13.095 |
| 10/09/2026 20:02 | 1100 | 13.095 |
| 10/09/2026 20:02 | 400 | 13.095 |
| 10/09/2026 20:02 | 200 | 13.095 |
| 10/09/2026 20:02 | 1 | 13.095 |
| 10/09/2026 20:02 | 100 | 13.095 |
| 10/09/2026 20:02 | 200 | 13.095 |
| 10/09/2026 20:02 | 100 | 13.095 |
| 10/09/2026 20:01 | 1 | 13.09 |
| 10/09/2026 20:01 | 1 | 13.09 |
| 10/09/2026 20:01 | 1 | 13.09 |
| 10/09/2026 20:01 | 300 | 13.09 |
| 10/09/2026 20:01 | 500 | 13.09 |
| 10/09/2026 20:01 | 1000 | 13.09 |
| 10/09/2026 20:01 | 1069 | 13.09 |
| 10/09/2026 20:01 | 82 | 13.09 |
| 10/09/2026 20:01 | 78 | 13.09 |
| 10/09/2026 20:01 | 600 | 13.09 |
| 10/09/2026 20:01 | 600 | 13.09 |
| 10/09/2026 20:01 | 600 | 13.09 |
| 10/09/2026 20:01 | 500 | 13.09 |
| 10/09/2026 20:01 | 100 | 13.09 |
| 10/09/2026 20:01 | 500 | 13.09 |
| 10/09/2026 20:01 | 500 | 13.09 |
| 10/09/2026 20:01 | 174 | 13.09 |
| 10/09/2026 20:01 | 400 | 13.09 |
| 10/09/2026 20:01 | 200 | 13.09 |
| 10/09/2026 20:00 | 524 | 13.10 |
| 10/09/2026 20:00 | 76 | 13.10 |
| 10/09/2026 20:00 | 100 | 13.10 |
| 10/09/2026 20:00 | 600 | 13.10 |
| 10/09/2026 20:00 | 100 | 13.10 |
| 10/09/2026 20:00 | 600 | 13.10 |
| 10/09/2026 20:00 | 100 | 13.10 |
| 10/09/2026 20:00 | 3 | 13.10 |
| 10/09/2026 20:00 | 299 | 13.10 |
| 10/09/2026 20:00 | 1 | 13.10 |
| 10/09/2026 20:00 | 300 | 13.10 |
| 10/09/2026 20:00 | 300 | 13.10 |
| 10/09/2026 20:00 | 480 | 13.10 |
| 10/09/2026 20:00 | 200 | 13.10 |
| 10/09/2026 20:00 | 2500 | 13.10 |
| 10/09/2026 20:00 | 1300 | 13.105 |
| 10/09/2026 20:00 | 200 | 13.105 |
| 10/09/2026 20:00 | 200 | 13.105 |
| 10/09/2026 20:00 | 400 | 13.10 |
| 10/09/2026 20:00 | 600 | 13.10 |
| 10/09/2026 20:00 | 300 | 13.10 |
| 10/09/2026 20:00 | 100 | 13.10 |
| 10/09/2026 20:00 | 500 | 13.10 |
| 10/09/2026 20:00 | 77 | 13.10 |
| 10/09/2026 20:00 | 100 | 13.10 |
| 10/09/2026 19:59 | 300 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 600 | 13.10 |
| 10/09/2026 19:59 | 1 | 13.105 |
| 10/09/2026 19:59 | 300 | 13.105 |
| 10/09/2026 19:59 | 1300 | 13.105 |
| 10/09/2026 19:59 | 100 | 13.105 |
| 10/09/2026 19:59 | 500 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 500 | 13.10 |
| 10/09/2026 19:59 | 632 | 13.10 |
| 10/09/2026 19:59 | 400 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 652 | 13.10 |
| 10/09/2026 19:59 | 77 | 13.10 |
| 10/09/2026 19:59 | 69 | 13.10 |
| 10/09/2026 19:59 | 931 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 300 | 13.10 |
| 10/09/2026 19:59 | 500 | 13.10 |
| 10/09/2026 19:59 | 100 | 13.10 |
| 10/09/2026 19:59 | 1500 | 13.10 |
| 10/09/2026 19:59 | 77 | 13.10 |
| 10/09/2026 19:59 | 32 | 13.10 |
| 10/09/2026 19:59 | 67 | 13.10 |
| 10/09/2026 19:59 | 67 | 13.10 |
| 10/09/2026 19:59 | 39 | 13.10 |
| 10/09/2026 19:59 | 399 | 13.10 |
| 10/09/2026 19:58 | 1 | 13.10 |
| 10/09/2026 19:58 | 2982 | 13.095 |
| 10/09/2026 19:58 | 200 | 13.095 |
| 10/09/2026 19:58 | 300 | 13.095 |
| 10/09/2026 19:56 | 105 | 13.095 |
| 10/09/2026 19:56 | 100 | 13.095 |
| 10/09/2026 19:55 | 100 | 13.09 |
| 10/09/2026 19:55 | 500 | 13.09 |
| 10/09/2026 19:55 | 200 | 13.09 |
| 10/09/2026 19:55 | 100 | 13.09 |
| 10/09/2026 19:55 | 100 | 13.09 |
| 10/09/2026 19:55 | 96 | 13.09 |
| 10/09/2026 19:55 | 2 | 13.09 |
| 10/09/2026 19:55 | 2 | 13.09 |
| 10/09/2026 19:55 | 500 | 13.09 |
| 10/09/2026 19:55 | 42 | 13.09 |
| 10/09/2026 19:55 | 1 | 13.09 |
| 10/09/2026 19:55 | 1 | 13.09 |
| 10/09/2026 19:55 | 300 | 13.09 |
| 10/09/2026 19:55 | 456 | 13.09 |
| 10/09/2026 19:55 | 100 | 13.09 |
| 10/09/2026 19:55 | 44 | 13.09 |
| 10/09/2026 19:55 | 1 | 13.09 |
| 10/09/2026 19:54 | 1 | 13.09 |
| 10/09/2026 19:54 | 100 | 13.09 |
| 10/09/2026 19:54 | 600 | 13.09 |
| 10/09/2026 19:54 | 100 | 13.095 |
| 10/09/2026 19:54 | 100 | 13.095 |
| 10/09/2026 19:54 | 200 | 13.095 |
| 10/09/2026 19:54 | 400 | 13.095 |
| 10/09/2026 19:54 | 100 | 13.09 |
| 10/09/2026 19:54 | 1292 | 13.09 |
| 10/09/2026 19:54 | 1 | 13.09 |
| 10/09/2026 19:54 | 7 | 13.09 |
| 10/09/2026 19:54 | 100 | 13.09 |
| 10/09/2026 19:54 | 400 | 13.09 |
| 10/09/2026 19:54 | 3300 | 13.09 |
| 10/09/2026 19:54 | 100 | 13.09 |
| 10/09/2026 19:54 | 10 | 13.09 |
| 10/09/2026 19:54 | 20 | 13.09 |
| 10/09/2026 19:54 | 1 | 13.09 |
| 10/09/2026 19:54 | 300 | 13.09 |
| 10/09/2026 19:54 | 97 | 13.09 |
| 10/09/2026 19:54 | 403 | 13.09 |
| 10/09/2026 19:54 | 96 | 13.09 |
| 10/09/2026 19:54 | 1 | 13.09 |
| 10/09/2026 19:54 | 1 | 13.09 |
| 10/09/2026 19:54 | 2202 | 13.09 |
| 10/09/2026 19:54 | 100 | 13.09 |
| 10/09/2026 19:54 | 98 | 13.09 |
| 10/09/2026 19:54 | 300 | 13.09 |
| 10/09/2026 19:54 | 800 | 13.09 |
| 10/09/2026 19:53 | 900 | 13.09 |
| 10/09/2026 19:53 | 21 | 13.09 |
| 10/09/2026 19:53 | 300 | 13.09 |
| 10/09/2026 19:52 | 100 | 13.095 |
| 10/09/2026 19:52 | 90 | 13.095 |
| 10/09/2026 19:52 | 1300 | 13.095 |
| 10/09/2026 19:52 | 100 | 13.09 |
| 10/09/2026 19:52 | 700 | 13.09 |
| 10/09/2026 19:52 | 100 | 13.09 |
| 10/09/2026 19:52 | 77 | 13.09 |
| 10/09/2026 19:52 | 77 | 13.09 |
| 10/09/2026 19:52 | 3200 | 13.09 |
| 10/09/2026 19:52 | 36 | 13.09 |
| 10/09/2026 19:52 | 1 | 13.09 |
| 10/09/2026 19:52 | 200 | 13.09 |
| 10/09/2026 19:52 | 100 | 13.09 |
| 10/09/2026 19:52 | 200 | 13.09 |
| 10/09/2026 19:52 | 100 | 13.09 |
| 10/09/2026 19:52 | 800 | 13.09 |
| 10/09/2026 19:52 | 600 | 13.09 |
| 10/09/2026 19:52 | 1300 | 13.085 |
| 10/09/2026 19:52 | 300 | 13.085 |
| 10/09/2026 19:52 | 298 | 13.085 |
| 10/09/2026 19:52 | 600 | 13.08 |
| 10/09/2026 19:52 | 2400 | 13.08 |
| 10/09/2026 19:52 | 100 | 13.08 |
| 10/09/2026 19:52 | 85 | 13.08 |
| 10/09/2026 19:52 | 89 | 13.08 |
| 10/09/2026 19:52 | 92 | 13.08 |
| 10/09/2026 19:52 | 11 | 13.08 |
| 10/09/2026 19:52 | 190 | 13.08 |
| 10/09/2026 19:52 | 800 | 13.08 |
| 10/09/2026 19:52 | 300 | 13.08 |
| 10/09/2026 19:51 | 2 | 13.075 |
| 10/09/2026 19:51 | 90 | 13.08 |
| 10/09/2026 19:51 | 100 | 13.08 |
| 10/09/2026 19:51 | 500 | 13.08 |
| 10/09/2026 19:51 | 78 | 13.08 |
| 10/09/2026 19:51 | 100 | 13.08 |
| 10/09/2026 19:51 | 81 | 13.08 |
| 10/09/2026 19:51 | 51 | 13.08 |
| 10/09/2026 19:51 | 42 | 13.08 |
| 10/09/2026 19:51 | 17 | 13.08 |
| 10/09/2026 19:51 | 800 | 13.08 |
| 10/09/2026 19:51 | 40 | 13.08 |
| 10/09/2026 19:51 | 200 | 13.08 |
| 10/09/2026 19:51 | 100 | 13.08 |
| 10/09/2026 19:51 | 500 | 13.08 |
| 10/09/2026 19:51 | 300 | 13.08 |
| 10/09/2026 19:51 | 3300 | 13.08 |
| 10/09/2026 19:51 | 600 | 13.08 |
| 10/09/2026 19:51 | 700 | 13.08 |
| 10/09/2026 19:51 | 77 | 13.08 |
| 10/09/2026 19:51 | 5105 | 13.08 |
| 10/09/2026 19:51 | 500 | 13.08 |
| 10/09/2026 19:51 | 400 | 13.08 |
| 10/09/2026 19:51 | 2695 | 13.08 |
| 10/09/2026 19:51 | 600 | 13.08 |
| 10/09/2026 19:51 | 1000 | 13.08 |
| 10/09/2026 19:51 | 300 | 13.08 |
| 10/09/2026 19:51 | 3300 | 13.08 |
| 10/09/2026 19:51 | 32 | 13.08 |
| 10/09/2026 19:51 | 100 | 13.08 |
| 10/09/2026 19:51 | 300 | 13.08 |
| 10/09/2026 19:51 | 100 | 13.085 |
| 10/09/2026 19:51 | 400 | 13.09 |
| 10/09/2026 19:51 | 3300 | 13.09 |
| 10/09/2026 19:51 | 100 | 13.09 |
| 10/09/2026 19:51 | 500 | 13.09 |
| 10/09/2026 19:51 | 400 | 13.09 |
| 10/09/2026 19:51 | 400 | 13.09 |
| 10/09/2026 19:51 | 800 | 13.09 |
| 10/09/2026 19:51 | 86 | 13.09 |
| 10/09/2026 19:51 | 3300 | 13.09 |
| 10/09/2026 19:51 | 200 | 13.09 |
| 10/09/2026 19:51 | 1200 | 13.09 |
| 10/09/2026 19:51 | 83 | 13.09 |
| 10/09/2026 19:51 | 1 | 13.09 |
| 10/09/2026 19:51 | 1 | 13.09 |
| 10/09/2026 19:51 | 1500 | 13.09 |
| 10/09/2026 19:51 | 209 | 13.09 |
| 10/09/2026 19:51 | 1000 | 13.09 |
| 10/09/2026 19:51 | 600 | 13.09 |
| 10/09/2026 19:51 | 400 | 13.09 |
| 10/09/2026 19:51 | 3296 | 13.09 |
| 10/09/2026 19:51 | 800 | 13.09 |
| 10/09/2026 19:51 | 200 | 13.09 |
| 10/09/2026 19:51 | 1200 | 13.09 |
| 10/09/2026 19:51 | 1057 | 13.09 |
| 10/09/2026 19:51 | 343 | 13.09 |
| 10/09/2026 19:51 | 300 | 13.09 |
| 10/09/2026 19:50 | 100 | 13.095 |
| 10/09/2026 19:50 | 49 | 13.09 |
| 10/09/2026 19:50 | 49 | 13.09 |
| 10/09/2026 19:50 | 12 | 13.09 |
| 10/09/2026 19:50 | 49 | 13.09 |
| 10/09/2026 19:50 | 500 | 13.09 |
| 10/09/2026 19:50 | 900 | 13.09 |
| 10/09/2026 19:50 | 900 | 13.09 |
| 10/09/2026 19:50 | 800 | 13.09 |
| 10/09/2026 19:50 | 400 | 13.09 |
| 10/09/2026 19:50 | 100 | 13.09 |
| 10/09/2026 19:50 | 3300 | 13.09 |
| 10/09/2026 19:49 | 14 | 13.09 |
| 10/09/2026 19:49 | 100 | 13.09 |
| 10/09/2026 19:49 | 146 | 13.09 |
| 10/09/2026 19:49 | 200 | 13.09 |
| 10/09/2026 19:49 | 100 | 13.09 |
| 10/09/2026 19:49 | 200 | 13.09 |
| 10/09/2026 19:49 | 10 | 13.09 |
| 10/09/2026 19:49 | 100 | 13.09 |
| 10/09/2026 19:49 | 200 | 13.09 |
| 10/09/2026 19:49 | 200 | 13.09 |
| 10/09/2026 19:49 | 300 | 13.09 |
| 10/09/2026 19:49 | 300 | 13.09 |
| 10/09/2026 19:49 | 4200 | 13.09 |
| 10/09/2026 19:49 | 7 | 13.09 |
| 10/09/2026 19:49 | 100 | 13.09 |
| 10/09/2026 19:49 | 10 | 13.09 |
| 10/09/2026 19:49 | 600 | 13.09 |
| 10/09/2026 19:49 | 100 | 13.09 |
| 10/09/2026 19:49 | 100 | 13.095 |
| 10/09/2026 19:49 | 5 | 13.095 |
| 10/09/2026 19:49 | 300 | 13.095 |
| 10/09/2026 19:49 | 100 | 13.095 |
| 10/09/2026 19:49 | 1 | 13.095 |
| 10/09/2026 19:48 | 100 | 13.09 |
| 10/09/2026 19:48 | 100 | 13.095 |
| 10/09/2026 19:48 | 29 | 13.095 |
| 10/09/2026 19:48 | 100 | 13.095 |
| 10/09/2026 19:47 | 100 | 13.095 |
| 10/09/2026 19:47 | 400 | 13.095 |
| 10/09/2026 19:47 | 103 | 13.095 |
| 10/09/2026 19:47 | 100 | 13.095 |
| 10/09/2026 19:47 | 100 | 13.095 |
| 10/09/2026 19:47 | 300 | 13.095 |
| 10/09/2026 19:46 | 90 | 13.10 |
| 10/09/2026 19:46 | 10 | 13.10 |
| 10/09/2026 19:46 | 300 | 13.095 |
| 10/09/2026 19:46 | 800 | 13.095 |
| 10/09/2026 19:46 | 500 | 13.095 |
| 10/09/2026 19:46 | 100 | 13.095 |
| 10/09/2026 19:46 | 100 | 13.095 |
| 10/09/2026 19:46 | 8 | 13.095 |
| 10/09/2026 19:46 | 9 | 13.095 |
| 10/09/2026 19:46 | 100 | 13.095 |
| 10/09/2026 19:45 | 100 | 13.095 |
| 10/09/2026 19:45 | 8 | 13.095 |
| 10/09/2026 19:45 | 4 | 13.095 |
| 10/09/2026 19:45 | 41 | 13.10 |
| 10/09/2026 19:45 | 9 | 13.095 |
| 10/09/2026 19:45 | 25 | 13.095 |
| 10/09/2026 19:45 | 9 | 13.095 |
| 10/09/2026 19:45 | 2 | 13.095 |
| 10/09/2026 19:44 | 7 | 13.095 |
| 10/09/2026 19:44 | 1 | 13.095 |
| 10/09/2026 19:43 | 1 | 13.095 |
| 10/09/2026 19:43 | 243 | 13.095 |
| 10/09/2026 19:43 | 1 | 13.095 |
| 10/09/2026 19:43 | 1 | 13.095 |
| 10/09/2026 19:42 | 300 | 13.09 |
| 10/09/2026 19:42 | 1499 | 13.09 |
| 10/09/2026 19:42 | 1 | 13.09 |
| 10/09/2026 19:42 | 100 | 13.09 |
| 10/09/2026 19:42 | 1031 | 13.095 |
| 10/09/2026 19:42 | 269 | 13.095 |
| 10/09/2026 19:42 | 49 | 13.09 |
| 10/09/2026 19:42 | 126 | 13.09 |
| 10/09/2026 19:42 | 5 | 13.09 |
| 10/09/2026 19:42 | 74 | 13.09 |
| 10/09/2026 19:42 | 1 | 13.09 |
| 10/09/2026 19:42 | 100 | 13.09 |
| 10/09/2026 19:42 | 1200 | 13.095 |
| 10/09/2026 19:42 | 300 | 13.095 |
| 10/09/2026 19:42 | 300 | 13.095 |
| 10/09/2026 19:42 | 200 | 13.095 |
| 10/09/2026 19:42 | 1000 | 13.095 |
| 10/09/2026 19:42 | 4 | 13.095 |
| 10/09/2026 19:42 | 41 | 13.095 |
| 10/09/2026 19:42 | 400 | 13.095 |
| 10/09/2026 19:42 | 2 | 13.095 |
| 10/09/2026 19:42 | 1 | 13.095 |
| 10/09/2026 19:41 | 1 | 13.095 |
| 10/09/2026 19:41 | 300 | 13.095 |
| 10/09/2026 19:41 | 499 | 13.095 |
| 10/09/2026 19:41 | 100 | 13.095 |
| 10/09/2026 19:41 | 600 | 13.095 |
| 10/09/2026 19:41 | 1 | 13.095 |
| 10/09/2026 19:41 | 285 | 13.095 |
| 10/09/2026 19:41 | 900 | 13.095 |
| 10/09/2026 19:41 | 5 | 13.095 |
| 10/09/2026 19:41 | 10 | 13.095 |
| 10/09/2026 19:41 | 2 | 13.095 |
| 10/09/2026 19:40 | 64 | 13.09 |
| 10/09/2026 19:40 | 500 | 13.09 |
| 10/09/2026 19:40 | 600 | 13.09 |
| 10/09/2026 19:40 | 600 | 13.09 |
| 10/09/2026 19:40 | 600 | 13.09 |
| 10/09/2026 19:40 | 1200 | 13.095 |
| 10/09/2026 19:40 | 700 | 13.095 |
| 10/09/2026 19:40 | 70 | 13.09 |
| 10/09/2026 19:40 | 100 | 13.09 |
| 10/09/2026 19:40 | 30 | 13.09 |
| 10/09/2026 19:40 | 100 | 13.09 |
| 10/09/2026 19:40 | 200 | 13.09 |
| 10/09/2026 19:40 | 200 | 13.09 |
| 10/09/2026 19:40 | 236 | 13.09 |
| 10/09/2026 19:40 | 100 | 13.09 |
| 10/09/2026 19:40 | 500 | 13.09 |
| 10/09/2026 19:40 | 200 | 13.09 |
| 10/09/2026 19:40 | 4600 | 13.09 |
| 10/09/2026 19:40 | 1 | 13.09 |
| 10/09/2026 19:40 | 100 | 13.09 |
| 10/09/2026 19:40 | 1 | 13.09 |
| 10/09/2026 19:40 | 200 | 13.09 |
| 10/09/2026 19:40 | 300 | 13.09 |
| 10/09/2026 19:40 | 100 | 13.095 |
| 10/09/2026 19:40 | 500 | 13.095 |
| 10/09/2026 19:40 | 300 | 13.095 |
| 10/09/2026 19:39 | 100 | 13.095 |
| 10/09/2026 19:39 | 1 | 13.095 |
| 10/09/2026 19:39 | 1 | 13.095 |
| 10/09/2026 19:39 | 298 | 13.095 |
| 10/09/2026 19:39 | 1 | 13.10 |
| 10/09/2026 19:38 | 1 | 13.095 |
| 10/09/2026 19:38 | 1 | 13.095 |
| 10/09/2026 19:38 | 300 | 13.095 |
| 10/09/2026 19:38 | 1200 | 13.095 |
| 10/09/2026 19:38 | 1 | 13.09 |
| 10/09/2026 19:38 | 100 | 13.09 |
| 10/09/2026 19:38 | 500 | 13.09 |
| 10/09/2026 19:38 | 10 | 13.09 |
| 10/09/2026 19:38 | 77 | 13.09 |
| 10/09/2026 19:38 | 1200 | 13.09 |
| 10/09/2026 19:38 | 200 | 13.095 |
| 10/09/2026 19:38 | 300 | 13.095 |
| 10/09/2026 19:38 | 2 | 13.095 |
| 10/09/2026 19:38 | 300 | 13.095 |
| 10/09/2026 19:38 | 700 | 13.095 |
| 10/09/2026 19:38 | 100 | 13.095 |
| 10/09/2026 19:38 | 300 | 13.095 |
| 10/09/2026 19:38 | 100 | 13.10 |
| 10/09/2026 19:38 | 883 | 13.10 |
| 10/09/2026 19:38 | 600 | 13.10 |
| 10/09/2026 19:38 | 317 | 13.10 |
| 10/09/2026 19:38 | 600 | 13.10 |
| 10/09/2026 19:37 | 100 | 13.105 |
| 10/09/2026 19:37 | 100 | 13.105 |
| 10/09/2026 19:37 | 100 | 13.105 |
| 10/09/2026 19:37 | 1200 | 13.105 |
| 10/09/2026 19:37 | 1 | 13.105 |
| 10/09/2026 19:37 | 1000 | 13.10 |
| 10/09/2026 19:37 | 600 | 13.10 |
| 10/09/2026 19:37 | 600 | 13.10 |
| 10/09/2026 19:37 | 500 | 13.10 |
| 10/09/2026 19:37 | 300 | 13.10 |
| 10/09/2026 19:37 | 200 | 13.10 |
| 10/09/2026 19:37 | 1200 | 13.10 |
| 10/09/2026 19:37 | 500 | 13.10 |
| 10/09/2026 19:37 | 200 | 13.10 |
| 10/09/2026 19:37 | 2100 | 13.10 |
| 10/09/2026 19:37 | 1200 | 13.105 |
| 10/09/2026 19:37 | 100 | 13.105 |
| 10/09/2026 19:37 | 3500 | 13.105 |
| 10/09/2026 19:37 | 1131 | 13.105 |
| 10/09/2026 19:37 | 300 | 13.105 |
| 10/09/2026 19:37 | 300 | 13.105 |
| 10/09/2026 19:37 | 400 | 13.10 |
| 10/09/2026 19:37 | 100 | 13.10 |
| 10/09/2026 19:37 | 200 | 13.10 |
| 10/09/2026 19:37 | 200 | 13.10 |
| 10/09/2026 19:37 | 200 | 13.10 |
| 10/09/2026 19:37 | 600 | 13.10 |
| 10/09/2026 19:37 | 92 | 13.10 |
| 10/09/2026 19:37 | 200 | 13.10 |
| 10/09/2026 19:37 | 100 | 13.10 |
| 10/09/2026 19:37 | 200 | 13.10 |
| 10/09/2026 19:37 | 300 | 13.10 |
| 10/09/2026 19:37 | 100 | 13.10 |
| 10/09/2026 19:36 | 500 | 13.09 |
| 10/09/2026 19:36 | 300 | 13.09 |
| 10/09/2026 19:36 | 500 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 1 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 40 | 13.09 |
| 10/09/2026 19:36 | 500 | 13.09 |
| 10/09/2026 19:36 | 300 | 13.09 |
| 10/09/2026 19:36 | 1 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 1459 | 13.09 |
| 10/09/2026 19:36 | 1 | 13.09 |
| 10/09/2026 19:36 | 703 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 200 | 13.09 |
| 10/09/2026 19:36 | 200 | 13.09 |
| 10/09/2026 19:36 | 200 | 13.09 |
| 10/09/2026 19:36 | 500 | 13.09 |
| 10/09/2026 19:36 | 300 | 13.09 |
| 10/09/2026 19:36 | 659 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:36 | 100 | 13.09 |
| 10/09/2026 19:35 | 78 | 13.085 |
| 10/09/2026 19:35 | 72 | 13.085 |
| 10/09/2026 19:34 | 50 | 13.085 |
| 10/09/2026 19:34 | 57 | 13.085 |
| 10/09/2026 19:34 | 100 | 13.085 |
| 10/09/2026 19:34 | 200 | 13.085 |
| 10/09/2026 19:34 | 6 | 13.085 |
| 10/09/2026 19:34 | 24 | 13.085 |
| 10/09/2026 19:34 | 570 | 13.09 |
| 10/09/2026 19:34 | 400 | 13.09 |
| 10/09/2026 19:34 | 90 | 13.09 |
| 10/09/2026 19:34 | 300 | 13.09 |
| 10/09/2026 19:34 | 200 | 13.09 |
| 10/09/2026 19:34 | 100 | 13.09 |
| 10/09/2026 19:34 | 1000 | 13.09 |
| 10/09/2026 19:34 | 300 | 13.09 |
| 10/09/2026 19:34 | 94 | 13.09 |
| 10/09/2026 19:34 | 300 | 13.085 |
| 10/09/2026 19:33 | 300 | 13.085 |
| 10/09/2026 19:33 | 200 | 13.09 |
| 10/09/2026 19:33 | 200 | 13.09 |
| 10/09/2026 19:33 | 200 | 13.09 |
| 10/09/2026 19:33 | 100 | 13.09 |
| 10/09/2026 19:33 | 300 | 13.09 |
| 10/09/2026 19:33 | 300 | 13.10 |
| 10/09/2026 19:33 | 600 | 13.10 |
| 10/09/2026 19:33 | 50 | 13.10 |
| 10/09/2026 19:33 | 400 | 13.10 |
| 10/09/2026 19:33 | 250 | 13.10 |
| 10/09/2026 19:33 | 51 | 13.10 |
| 10/09/2026 19:33 | 299 | 13.10 |
| 10/09/2026 19:33 | 1 | 13.10 |
| 10/09/2026 19:33 | 1 | 13.10 |
| 10/09/2026 19:33 | 900 | 13.10 |
| 10/09/2026 19:33 | 570 | 13.10 |
| 10/09/2026 19:33 | 400 | 13.10 |
| 10/09/2026 19:33 | 600 | 13.10 |
| 10/09/2026 19:33 | 1 | 13.095 |
| 10/09/2026 19:33 | 299 | 13.095 |
| 10/09/2026 19:33 | 1 | 13.095 |
| 10/09/2026 19:32 | 300 | 13.095 |
| 10/09/2026 19:32 | 200 | 13.095 |
| 10/09/2026 19:32 | 300 | 13.095 |
| 10/09/2026 19:32 | 600 | 13.10 |
| 10/09/2026 19:32 | 656 | 13.10 |
| 10/09/2026 19:32 | 1 | 13.10 |
| 10/09/2026 19:32 | 43 | 13.10 |
| 10/09/2026 19:32 | 100 | 13.10 |
| 10/09/2026 19:32 | 100 | 13.105 |
| 10/09/2026 19:32 | 200 | 13.11 |
| 10/09/2026 19:32 | 100 | 13.11 |
| 10/09/2026 19:32 | 800 | 13.11 |
| 10/09/2026 19:32 | 500 | 13.11 |
| 10/09/2026 19:32 | 100 | 13.115 |
| 10/09/2026 19:32 | 100 | 13.115 |
| 10/09/2026 19:32 | 100 | 13.115 |
| 10/09/2026 19:32 | 128 | 13.115 |
| 10/09/2026 19:32 | 1 | 13.115 |
| 10/09/2026 19:32 | 79 | 13.11 |
| 10/09/2026 19:32 | 90 | 13.11 |
| 10/09/2026 19:32 | 200 | 13.11 |
| 10/09/2026 19:32 | 10 | 13.11 |
| 10/09/2026 19:32 | 100 | 13.11 |
| 10/09/2026 19:32 | 100 | 13.11 |
| 10/09/2026 19:32 | 100 | 13.11 |
| 10/09/2026 19:32 | 900 | 13.11 |
| 10/09/2026 19:32 | 300 | 13.11 |
| 10/09/2026 19:32 | 300 | 13.11 |
| 10/09/2026 19:32 | 600 | 13.11 |
| 10/09/2026 19:32 | 600 | 13.11 |
| 10/09/2026 19:32 | 300 | 13.115 |
| 10/09/2026 19:32 | 1131 | 13.115 |
| 10/09/2026 19:32 | 900 | 13.115 |
| 10/09/2026 19:32 | 300 | 13.115 |
| 10/09/2026 19:32 | 800 | 13.115 |
| 10/09/2026 19:32 | 400 | 13.115 |
| 10/09/2026 19:32 | 217 | 13.115 |
| 10/09/2026 19:32 | 300 | 13.115 |
| 10/09/2026 19:32 | 100 | 13.115 |
| 10/09/2026 19:32 | 200 | 13.115 |
| 10/09/2026 19:31 | 200 | 13.115 |
| 10/09/2026 19:31 | 200 | 13.12 |
| 10/09/2026 19:31 | 300 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.12 |
| 10/09/2026 19:31 | 300 | 13.12 |
| 10/09/2026 19:31 | 104 | 13.125 |
| 10/09/2026 19:31 | 100 | 13.12 |
| 10/09/2026 19:31 | 600 | 13.12 |
| 10/09/2026 19:31 | 2800 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.12 |
| 10/09/2026 19:31 | 200 | 13.12 |
| 10/09/2026 19:31 | 300 | 13.12 |
| 10/09/2026 19:31 | 300 | 13.12 |
| 10/09/2026 19:31 | 400 | 13.12 |
| 10/09/2026 19:31 | 500 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.125 |
| 10/09/2026 19:31 | 100 | 13.125 |
| 10/09/2026 19:31 | 1 | 13.12 |
| 10/09/2026 19:31 | 40 | 13.12 |
| 10/09/2026 19:31 | 461 | 13.12 |
| 10/09/2026 19:31 | 199 | 13.12 |
| 10/09/2026 19:31 | 1 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.12 |
| 10/09/2026 19:31 | 100 | 13.12 |
| 10/09/2026 19:31 | 20 | 13.12 |
| 10/09/2026 19:31 | 56 | 13.125 |
| 10/09/2026 19:31 | 1 | 13.125 |
| 10/09/2026 19:31 | 243 | 13.125 |
| 10/09/2026 19:31 | 100 | 13.125 |
| 10/09/2026 19:30 | 61 | 13.125 |
| 10/09/2026 19:30 | 100 | 13.125 |
| 10/09/2026 19:30 | 90 | 13.125 |
| 10/09/2026 19:30 | 71 | 13.12 |
| 10/09/2026 19:30 | 100 | 13.12 |
| 10/09/2026 19:30 | 100 | 13.12 |
| 10/09/2026 19:30 | 629 | 13.12 |
| 10/09/2026 19:30 | 200 | 13.12 |
| 10/09/2026 19:30 | 200 | 13.12 |
| 10/09/2026 19:30 | 100 | 13.12 |
| 10/09/2026 19:30 | 29 | 13.12 |
| 10/09/2026 19:30 | 200 | 13.12 |
| 10/09/2026 19:30 | 500 | 13.12 |
| 10/09/2026 19:30 | 22 | 13.115 |
| 10/09/2026 19:30 | 16 | 13.115 |
| 10/09/2026 19:29 | 200 | 13.115 |
| 10/09/2026 19:29 | 1138 | 13.115 |
| 10/09/2026 19:29 | 100 | 13.12 |
| 10/09/2026 19:29 | 400 | 13.12 |
| 10/09/2026 19:29 | 600 | 13.12 |
| 10/09/2026 19:29 | 200 | 13.12 |
| 10/09/2026 19:29 | 500 | 13.12 |
| 10/09/2026 19:29 | 15 | 13.12 |
| 10/09/2026 19:29 | 200 | 13.12 |
| 10/09/2026 19:29 | 200 | 13.12 |
| 10/09/2026 19:29 | 70 | 13.12 |
| 10/09/2026 19:29 | 100 | 13.12 |
| 10/09/2026 19:29 | 100 | 13.12 |
| 10/09/2026 19:29 | 600 | 13.12 |
| 10/09/2026 19:29 | 300 | 13.12 |
| 10/09/2026 19:29 | 41 | 13.12 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 600 | 13.11 |
| 10/09/2026 19:29 | 200 | 13.11 |
| 10/09/2026 19:29 | 300 | 13.11 |
| 10/09/2026 19:29 | 300 | 13.105 |
| 10/09/2026 19:29 | 200 | 13.105 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 1 | 13.11 |
| 10/09/2026 19:29 | 300 | 13.11 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 600 | 13.11 |
| 10/09/2026 19:29 | 400 | 13.11 |
| 10/09/2026 19:29 | 300 | 13.11 |
| 10/09/2026 19:29 | 300 | 13.11 |
| 10/09/2026 19:29 | 400 | 13.11 |
| 10/09/2026 19:29 | 1700 | 13.11 |
| 10/09/2026 19:29 | 1200 | 13.11 |
| 10/09/2026 19:29 | 100 | 13.115 |
| 10/09/2026 19:29 | 99 | 13.11 |
| 10/09/2026 19:29 | 1 | 13.11 |
| 10/09/2026 19:29 | 99 | 13.11 |
| 10/09/2026 19:29 | 1 | 13.11 |
| 10/09/2026 19:29 | 99 | 13.11 |
| 10/09/2026 19:29 | 1 | 13.11 |
| 10/09/2026 19:29 | 300 | 13.11 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 496 | 13.11 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 200 | 13.11 |
| 10/09/2026 19:29 | 100 | 13.11 |
| 10/09/2026 19:29 | 299 | 13.11 |
| 10/09/2026 19:28 | 1 | 13.11 |
| 10/09/2026 19:28 | 100 | 13.11 |
| 10/09/2026 19:28 | 200 | 13.11 |
| 10/09/2026 19:28 | 101 | 13.11 |
| 10/09/2026 19:28 | 99 | 13.11 |
| 10/09/2026 19:28 | 1 | 13.11 |
| 10/09/2026 19:28 | 200 | 13.11 |
| 10/09/2026 19:28 | 300 | 13.11 |
| 10/09/2026 19:28 | 300 | 13.105 |
| 10/09/2026 19:27 | 200 | 13.105 |
| 10/09/2026 19:27 | 100 | 13.105 |
| 10/09/2026 19:27 | 1 | 13.10 |
| 10/09/2026 19:27 | 300 | 13.10 |
| 10/09/2026 19:27 | 400 | 13.10 |
| 10/09/2026 19:27 | 200 | 13.10 |
| 10/09/2026 19:27 | 100 | 13.10 |
| 10/09/2026 19:27 | 500 | 13.10 |
| 10/09/2026 19:27 | 400 | 13.10 |
| 10/09/2026 19:27 | 200 | 13.10 |
| 10/09/2026 19:27 | 100 | 13.10 |
| 10/09/2026 19:27 | 200 | 13.10 |
| 10/09/2026 19:27 | 500 | 13.10 |
| 10/09/2026 19:27 | 3500 | 13.09 |
| 10/09/2026 19:27 | 81 | 13.09 |
| 10/09/2026 19:27 | 900 | 13.09 |
| 10/09/2026 19:27 | 400 | 13.09 |
| 10/09/2026 19:27 | 300 | 13.09 |
| 10/09/2026 19:27 | 14 | 13.09 |
| 10/09/2026 19:27 | 305 | 13.09 |
| 10/09/2026 19:27 | 11 | 13.09 |
| 10/09/2026 19:27 | 63 | 13.09 |
| 10/09/2026 19:27 | 155 | 13.09 |
| 10/09/2026 19:27 | 600 | 13.09 |
| 10/09/2026 19:27 | 78 | 13.09 |
| 10/09/2026 19:27 | 100 | 13.09 |
| 10/09/2026 19:27 | 500 | 13.09 |
| 10/09/2026 19:27 | 1000 | 13.09 |
| 10/09/2026 19:27 | 100 | 13.095 |
| 10/09/2026 19:27 | 300 | 13.095 |
| 10/09/2026 19:27 | 300 | 13.10 |
| 10/09/2026 19:26 | 400 | 13.10 |
| 10/09/2026 19:26 | 400 | 13.10 |
| 10/09/2026 19:26 | 700 | 13.10 |
| 10/09/2026 19:26 | 300 | 13.10 |
| 10/09/2026 19:26 | 300 | 13.10 |
| 10/09/2026 19:26 | 100 | 13.10 |
| 10/09/2026 19:26 | 1200 | 13.105 |
| 10/09/2026 19:26 | 100 | 13.10 |
| 10/09/2026 19:26 | 800 | 13.10 |
| 10/09/2026 19:26 | 100 | 13.10 |
| 10/09/2026 19:26 | 1400 | 13.10 |
| 10/09/2026 19:26 | 300 | 13.10 |
| 10/09/2026 19:26 | 1200 | 13.105 |
| 10/09/2026 19:26 | 300 | 13.105 |
| 10/09/2026 19:26 | 1 | 13.105 |
| 10/09/2026 19:26 | 904 | 13.105 |
| 10/09/2026 19:26 | 100 | 13.105 |
| 10/09/2026 19:26 | 200 | 13.105 |
| 10/09/2026 19:26 | 300 | 13.105 |
| 10/09/2026 19:26 | 100 | 13.10 |
| 10/09/2026 19:26 | 400 | 13.10 |
| 10/09/2026 19:26 | 100 | 13.10 |
| 10/09/2026 19:26 | 100 | 13.10 |
| 10/09/2026 19:26 | 700 | 13.10 |
| 10/09/2026 19:26 | 91 | 13.10 |
| 10/09/2026 19:26 | 100 | 13.10 |
| 10/09/2026 19:26 | 300 | 13.10 |
| 10/09/2026 19:26 | 1 | 13.095 |
| 10/09/2026 19:26 | 200 | 13.095 |
| 10/09/2026 19:25 | 6 | 13.10 |
| 10/09/2026 19:25 | 300 | 13.10 |
| 10/09/2026 19:25 | 500 | 13.105 |
| 10/09/2026 19:25 | 100 | 13.105 |
| 10/09/2026 19:25 | 400 | 13.10 |
| 10/09/2026 19:25 | 16 | 13.10 |
| 10/09/2026 19:25 | 42 | 13.10 |
| 10/09/2026 19:25 | 58 | 13.10 |
| 10/09/2026 19:25 | 100 | 13.10 |
| 10/09/2026 19:25 | 100 | 13.10 |
| 10/09/2026 19:25 | 600 | 13.10 |
| 10/09/2026 19:24 | 500 | 13.09 |
| 10/09/2026 19:24 | 200 | 13.09 |
| 10/09/2026 19:24 | 100 | 13.09 |
| 10/09/2026 19:24 | 600 | 13.09 |
| 10/09/2026 19:24 | 56 | 13.09 |
| 10/09/2026 19:24 | 200 | 13.085 |
| 10/09/2026 19:24 | 100 | 13.085 |
| 10/09/2026 19:24 | 400 | 13.08 |
| 10/09/2026 19:24 | 1 | 13.08 |
| 10/09/2026 19:24 | 87 | 13.08 |
| 10/09/2026 19:24 | 400 | 13.08 |
| 10/09/2026 19:24 | 72 | 13.08 |
| 10/09/2026 19:24 | 200 | 13.08 |
| 10/09/2026 19:24 | 600 | 13.08 |
| 10/09/2026 19:23 | 1 | 13.075 |
| 10/09/2026 19:23 | 200 | 13.075 |
| 10/09/2026 19:23 | 449 | 13.07 |
| 10/09/2026 19:23 | 800 | 13.07 |
| 10/09/2026 19:23 | 100 | 13.07 |
| 10/09/2026 19:23 | 3851 | 13.07 |
| 10/09/2026 19:23 | 2000 | 13.07 |
| 10/09/2026 19:23 | 200 | 13.07 |
| 10/09/2026 19:23 | 51 | 13.07 |
| 10/09/2026 19:23 | 4608 | 13.07 |
| 10/09/2026 19:23 | 200 | 13.07 |
| 10/09/2026 19:23 | 1992 | 13.07 |
| 10/09/2026 19:23 | 100 | 13.07 |
| 10/09/2026 19:23 | 100 | 13.07 |
| 10/09/2026 19:23 | 80 | 13.07 |
| 10/09/2026 19:23 | 41 | 13.07 |
| 10/09/2026 19:23 | 61 | 13.07 |
| 10/09/2026 19:23 | 3 | 13.07 |
| 10/09/2026 19:23 | 300 | 13.07 |
| 10/09/2026 19:23 | 1950 | 13.065 |
| 10/09/2026 19:23 | 100 | 13.065 |
| 10/09/2026 19:23 | 200 | 13.065 |
| 10/09/2026 19:23 | 10 | 13.06 |
| 10/09/2026 19:23 | 100 | 13.065 |
| 10/09/2026 19:23 | 100 | 13.065 |
| 10/09/2026 19:23 | 200 | 13.065 |
| 10/09/2026 19:23 | 400 | 13.065 |
| 10/09/2026 19:23 | 200 | 13.065 |
| 10/09/2026 19:23 | 800 | 13.07 |
| 10/09/2026 19:23 | 800 | 13.07 |
| 10/09/2026 19:23 | 100 | 13.07 |
| 10/09/2026 19:23 | 300 | 13.07 |
| 10/09/2026 19:23 | 70 | 13.07 |
| 10/09/2026 19:23 | 30 | 13.07 |
| 10/09/2026 19:23 | 300 | 13.07 |
| 10/09/2026 19:23 | 300 | 13.08 |
| 10/09/2026 19:23 | 300 | 13.08 |
| 10/09/2026 19:23 | 400 | 13.08 |
| 10/09/2026 19:23 | 100 | 13.08 |
| 10/09/2026 19:23 | 300 | 13.08 |
| 10/09/2026 19:23 | 200 | 13.08 |
| 10/09/2026 19:23 | 300 | 13.08 |
| 10/09/2026 19:23 | 2400 | 13.085 |
| 10/09/2026 19:23 | 1200 | 13.085 |
| 10/09/2026 19:23 | 200 | 13.085 |
| 10/09/2026 19:23 | 300 | 13.09 |
| 10/09/2026 19:23 | 600 | 13.09 |
| 10/09/2026 19:23 | 200 | 13.09 |
| 10/09/2026 19:23 | 800 | 13.095 |
| 10/09/2026 19:22 | 100 | 13.095 |
| 10/09/2026 19:22 | 400 | 13.091 |
| 10/09/2026 19:22 | 200 | 13.095 |
| 10/09/2026 19:22 | 1200 | 13.095 |
| 10/09/2026 19:22 | 104 | 13.095 |
| 10/09/2026 19:22 | 200 | 13.095 |
| 10/09/2026 19:22 | 600 | 13.095 |
| 10/09/2026 19:22 | 1200 | 13.095 |
| 10/09/2026 19:22 | 100 | 13.09 |
| 10/09/2026 19:22 | 700 | 13.10 |
| 10/09/2026 19:22 | 500 | 13.10 |
| 10/09/2026 19:22 | 437 | 13.10 |
| 10/09/2026 19:22 | 300 | 13.10 |
| 10/09/2026 19:22 | 100 | 13.10 |
| 10/09/2026 19:22 | 200 | 13.10 |
| 10/09/2026 19:22 | 100 | 13.10 |
| 10/09/2026 19:22 | 400 | 13.10 |
| 10/09/2026 19:22 | 2000 | 13.10 |
| 10/09/2026 19:22 | 300 | 13.10 |
| 10/09/2026 19:22 | 700 | 13.11 |
| 10/09/2026 19:22 | 1 | 13.12 |
| 10/09/2026 19:22 | 36 | 13.115 |
| 10/09/2026 19:21 | 400 | 13.12 |
| 10/09/2026 19:21 | 300 | 13.12 |
| 10/09/2026 19:21 | 3 | 13.13 |
| 10/09/2026 19:21 | 200 | 13.13 |
| 10/09/2026 19:21 | 77 | 13.13 |
| 10/09/2026 19:21 | 200 | 13.14 |
| 10/09/2026 19:21 | 100 | 13.14 |
| 10/09/2026 19:21 | 100 | 13.14 |
| 10/09/2026 19:21 | 400 | 13.14 |
| 10/09/2026 19:21 | 300 | 13.14 |
| 10/09/2026 19:21 | 200 | 13.14 |
| 10/09/2026 19:21 | 600 | 13.14 |
| 10/09/2026 19:21 | 1300 | 13.14 |
| 10/09/2026 19:20 | 100 | 13.145 |
| 10/09/2026 19:20 | 140 | 13.14 |
| 10/09/2026 19:20 | 71 | 13.14 |
| 10/09/2026 19:20 | 100 | 13.14 |
| 10/09/2026 19:20 | 800 | 13.14 |
| 10/09/2026 19:20 | 200 | 13.14 |
| 10/09/2026 19:20 | 1 | 13.14 |
| 10/09/2026 19:19 | 1 | 13.14 |
| 10/09/2026 19:19 | 1 | 13.135 |
| 10/09/2026 19:19 | 1 | 13.14 |
| 10/09/2026 19:19 | 500 | 13.15 |
| 10/09/2026 19:19 | 700 | 13.15 |
| 10/09/2026 19:19 | 300 | 13.15 |
| 10/09/2026 19:19 | 299 | 13.15 |
| 10/09/2026 19:19 | 1 | 13.15 |
| 10/09/2026 19:19 | 300 | 13.15 |
| 10/09/2026 19:19 | 481 | 13.15 |
| 10/09/2026 19:19 | 100 | 13.15 |
| 10/09/2026 19:19 | 1600 | 13.15 |
| 10/09/2026 19:19 | 708 | 13.15 |
| 10/09/2026 19:19 | 200 | 13.15 |
| 10/09/2026 19:19 | 200 | 13.15 |
| 10/09/2026 19:19 | 297 | 13.15 |
| 10/09/2026 19:19 | 5 | 13.15 |
| 10/09/2026 19:19 | 200 | 13.15 |
| 10/09/2026 19:19 | 200 | 13.15 |
| 10/09/2026 19:19 | 200 | 13.15 |
| 10/09/2026 19:19 | 100 | 13.15 |
| 10/09/2026 19:19 | 300 | 13.15 |
| 10/09/2026 19:19 | 100 | 13.155 |
| 10/09/2026 19:18 | 3 | 13.155 |
| 10/09/2026 19:18 | 197 | 13.155 |
| 10/09/2026 19:18 | 3 | 13.155 |
| 10/09/2026 19:18 | 291 | 13.155 |
| 10/09/2026 19:18 | 100 | 13.16 |
| 10/09/2026 19:18 | 100 | 13.16 |
| 10/09/2026 19:18 | 300 | 13.16 |
| 10/09/2026 19:18 | 769 | 13.16 |
| 10/09/2026 19:18 | 300 | 13.16 |
| 10/09/2026 19:18 | 1 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 925 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.165 |
| 10/09/2026 19:18 | 100 | 13.16 |
| 10/09/2026 19:18 | 3500 | 13.16 |
| 10/09/2026 19:18 | 1200 | 13.16 |
| 10/09/2026 19:18 | 1100 | 13.16 |
| 10/09/2026 19:18 | 78 | 13.16 |
| 10/09/2026 19:18 | 24 | 13.16 |
| 10/09/2026 19:18 | 7 | 13.16 |
| 10/09/2026 19:18 | 68 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 300 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 1000 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 272 | 13.16 |
| 10/09/2026 19:18 | 1 | 13.16 |
| 10/09/2026 19:18 | 549 | 13.16 |
| 10/09/2026 19:18 | 378 | 13.16 |
| 10/09/2026 19:18 | 600 | 13.16 |
| 10/09/2026 19:18 | 100 | 13.16 |
| 10/09/2026 19:18 | 100 | 13.16 |
| 10/09/2026 19:18 | 100 | 13.16 |
| 10/09/2026 19:18 | 300 | 13.16 |
| 10/09/2026 19:18 | 500 | 13.16 |
| 10/09/2026 19:18 | 600 | 13.16 |
| 10/09/2026 19:18 | 21 | 13.16 |
| 10/09/2026 19:18 | 785 | 13.16 |
| 10/09/2026 19:18 | 1 | 13.16 |
| 10/09/2026 19:18 | 1 | 13.16 |
| 10/09/2026 19:18 | 1313 | 13.16 |
| 10/09/2026 19:18 | 100 | 13.16 |
| 10/09/2026 19:18 | 300 | 13.16 |
| 10/09/2026 19:18 | 13 | 13.16 |
| 10/09/2026 19:18 | 48 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.16 |
| 10/09/2026 19:18 | 27 | 13.16 |
| 10/09/2026 19:18 | 700 | 13.16 |
| 10/09/2026 19:18 | 200 | 13.155 |
| 10/09/2026 19:18 | 200 | 13.155 |
| 10/09/2026 19:18 | 100 | 13.155 |
| 10/09/2026 19:18 | 100 | 13.155 |
| 10/09/2026 19:17 | 200 | 13.155 |
| 10/09/2026 19:17 | 800 | 13.155 |
| 10/09/2026 19:17 | 6 | 13.155 |
| 10/09/2026 19:17 | 100 | 13.15 |
| 10/09/2026 19:17 | 100 | 13.15 |
| 10/09/2026 19:17 | 100 | 13.15 |
| 10/09/2026 19:17 | 1 | 13.15 |
| 10/09/2026 19:17 | 19 | 13.145 |
| 10/09/2026 19:16 | 1 | 13.145 |
| 10/09/2026 19:16 | 248 | 13.145 |
| 10/09/2026 19:16 | 248 | 13.145 |
| 10/09/2026 19:16 | 200 | 13.145 |
| 10/09/2026 19:16 | 100 | 13.145 |
| 10/09/2026 19:16 | 200 | 13.15 |
| 10/09/2026 19:16 | 300 | 13.15 |
| 10/09/2026 19:16 | 200 | 13.15 |
| 10/09/2026 19:16 | 1000 | 13.15 |
| 10/09/2026 19:16 | 200 | 13.155 |
| 10/09/2026 19:16 | 100 | 13.16 |
| 10/09/2026 19:16 | 100 | 13.16 |
| 10/09/2026 19:16 | 100 | 13.16 |
| 10/09/2026 19:16 | 1100 | 13.16 |
| 10/09/2026 19:16 | 100 | 13.16 |
| 10/09/2026 19:16 | 400 | 13.16 |
| 10/09/2026 19:16 | 300 | 13.16 |
| 10/09/2026 19:16 | 200 | 13.165 |
| 10/09/2026 19:16 | 200 | 13.165 |
| 10/09/2026 19:16 | 100 | 13.165 |
| 10/09/2026 19:16 | 100 | 13.165 |
| 10/09/2026 19:16 | 200 | 13.165 |
| 10/09/2026 19:16 | 446 | 13.17 |
| 10/09/2026 19:16 | 600 | 13.17 |
| 10/09/2026 19:16 | 300 | 13.17 |
| 10/09/2026 19:16 | 400 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 600 | 13.17 |
| 10/09/2026 19:16 | 500 | 13.17 |
| 10/09/2026 19:16 | 48 | 13.17 |
| 10/09/2026 19:16 | 100 | 13.17 |
| 10/09/2026 19:16 | 1000 | 13.17 |
| 10/09/2026 19:16 | 900 | 13.17 |
| 10/09/2026 19:16 | 1000 | 13.17 |
| 10/09/2026 19:16 | 78 | 13.17 |
| 10/09/2026 19:16 | 288 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 53 | 13.17 |
| 10/09/2026 19:16 | 72 | 13.17 |
| 10/09/2026 19:16 | 35 | 13.17 |
| 10/09/2026 19:16 | 125 | 13.17 |
| 10/09/2026 19:16 | 1000 | 13.17 |
| 10/09/2026 19:16 | 600 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 615 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 700 | 13.17 |
| 10/09/2026 19:16 | 400 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 1000 | 13.17 |
| 10/09/2026 19:16 | 600 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 1000 | 13.17 |
| 10/09/2026 19:16 | 1200 | 13.17 |
| 10/09/2026 19:16 | 1 | 13.17 |
| 10/09/2026 19:16 | 288 | 13.17 |
| 10/09/2026 19:16 | 1000 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 600 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 98 | 13.17 |
| 10/09/2026 19:16 | 202 | 13.17 |
| 10/09/2026 19:16 | 19 | 13.17 |
| 10/09/2026 19:16 | 1 | 13.17 |
| 10/09/2026 19:16 | 61 | 13.17 |
| 10/09/2026 19:16 | 100 | 13.17 |
| 10/09/2026 19:16 | 1 | 13.17 |
| 10/09/2026 19:16 | 100 | 13.17 |
| 10/09/2026 19:16 | 200 | 13.17 |
| 10/09/2026 19:16 | 300 | 13.17 |
| 10/09/2026 19:16 | 1000 | 13.17 |
| 10/09/2026 19:16 | 100 | 13.175 |
| 10/09/2026 19:16 | 100 | 13.175 |
| 10/09/2026 19:15 | 200 | 13.175 |
| 10/09/2026 19:15 | 100 | 13.17 |
| 10/09/2026 19:15 | 200 | 13.17 |
| 10/09/2026 19:15 | 500 | 13.17 |
| 10/09/2026 19:15 | 200 | 13.17 |
| 10/09/2026 19:15 | 200 | 13.17 |
| 10/09/2026 19:15 | 300 | 13.17 |
| 10/09/2026 19:15 | 300 | 13.17 |
| 10/09/2026 19:15 | 1 | 13.17 |
| 10/09/2026 19:15 | 1 | 13.17 |
| 10/09/2026 19:15 | 500 | 13.17 |
| 10/09/2026 19:15 | 300 | 13.17 |
| 10/09/2026 19:15 | 300 | 13.17 |
| 10/09/2026 19:15 | 200 | 13.17 |
| 10/09/2026 19:15 | 1200 | 13.17 |
| 10/09/2026 19:15 | 100 | 13.175 |
| 10/09/2026 19:15 | 100 | 13.175 |
| 10/09/2026 19:15 | 54 | 13.17 |
| 10/09/2026 19:15 | 1 | 13.17 |
| 10/09/2026 19:15 | 1 | 13.17 |
| 10/09/2026 19:15 | 44 | 13.17 |
| 10/09/2026 19:15 | 55 | 13.17 |
| 10/09/2026 19:15 | 1 | 13.17 |
| 10/09/2026 19:14 | 256 | 13.165 |
| 10/09/2026 19:14 | 100 | 13.165 |
| 10/09/2026 19:14 | 63 | 13.17 |
| 10/09/2026 19:14 | 1000 | 13.17 |
| 10/09/2026 19:14 | 490 | 13.17 |
| 10/09/2026 19:14 | 2000 | 13.17 |
| 10/09/2026 19:14 | 78 | 13.17 |
| 10/09/2026 19:14 | 200 | 13.17 |
| 10/09/2026 19:14 | 1000 | 13.17 |
| 10/09/2026 19:14 | 600 | 13.17 |
| 10/09/2026 19:14 | 200 | 13.17 |
| 10/09/2026 19:14 | 1000 | 13.17 |
| 10/09/2026 19:14 | 300 | 13.17 |
| 10/09/2026 19:14 | 200 | 13.17 |
| 10/09/2026 19:14 | 100 | 13.17 |
| 10/09/2026 19:14 | 100 | 13.17 |
| 10/09/2026 19:14 | 300 | 13.17 |
| 10/09/2026 19:14 | 800 | 13.175 |
| 10/09/2026 19:14 | 400 | 13.175 |
| 10/09/2026 19:14 | 100 | 13.175 |
| 10/09/2026 19:14 | 200 | 13.175 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 600 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 1069 | 13.17 |
| 10/09/2026 19:13 | 399 | 13.17 |
| 10/09/2026 19:13 | 1 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.175 |
| 10/09/2026 19:13 | 100 | 13.175 |
| 10/09/2026 19:13 | 100 | 13.175 |
| 10/09/2026 19:13 | 200 | 13.175 |
| 10/09/2026 19:13 | 100 | 13.175 |
| 10/09/2026 19:13 | 1 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 293 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 796 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.175 |
| 10/09/2026 19:13 | 1200 | 13.175 |
| 10/09/2026 19:13 | 1 | 13.17 |
| 10/09/2026 19:13 | 1 | 13.17 |
| 10/09/2026 19:13 | 202 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 400 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 104 | 13.17 |
| 10/09/2026 19:13 | 42 | 13.17 |
| 10/09/2026 19:13 | 12 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 42 | 13.17 |
| 10/09/2026 19:13 | 1000 | 13.17 |
| 10/09/2026 19:13 | 108 | 13.165 |
| 10/09/2026 19:13 | 600 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 600 | 13.17 |
| 10/09/2026 19:13 | 700 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 1200 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 513 | 13.16 |
| 10/09/2026 19:13 | 463 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 600 | 13.16 |
| 10/09/2026 19:13 | 96 | 13.16 |
| 10/09/2026 19:13 | 1000 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 500 | 13.16 |
| 10/09/2026 19:13 | 1604 | 13.16 |
| 10/09/2026 19:13 | 880 | 13.16 |
| 10/09/2026 19:13 | 600 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 700 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 700 | 13.17 |
| 10/09/2026 19:13 | 600 | 13.17 |
| 10/09/2026 19:13 | 414 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 38 | 13.17 |
| 10/09/2026 19:13 | 355 | 13.17 |
| 10/09/2026 19:13 | 328 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 170 | 13.17 |
| 10/09/2026 19:13 | 26 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 214 | 13.165 |
| 10/09/2026 19:13 | 690 | 13.165 |
| 10/09/2026 19:13 | 600 | 13.16 |
| 10/09/2026 19:13 | 62 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 176 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 443 | 13.165 |
| 10/09/2026 19:13 | 461 | 13.165 |
| 10/09/2026 19:13 | 60 | 13.16 |
| 10/09/2026 19:13 | 498 | 13.16 |
| 10/09/2026 19:13 | 42 | 13.16 |
| 10/09/2026 19:13 | 1000 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 500 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 600 | 13.16 |
| 10/09/2026 19:13 | 222 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 437 | 13.16 |
| 10/09/2026 19:13 | 241 | 13.16 |
| 10/09/2026 19:13 | 600 | 13.16 |
| 10/09/2026 19:13 | 400 | 13.16 |
| 10/09/2026 19:13 | 800 | 13.16 |
| 10/09/2026 19:13 | 1000 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 1326 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 400 | 13.17 |
| 10/09/2026 19:13 | 200 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 300 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 146 | 13.16 |
| 10/09/2026 19:13 | 454 | 13.16 |
| 10/09/2026 19:13 | 146 | 13.16 |
| 10/09/2026 19:13 | 454 | 13.16 |
| 10/09/2026 19:13 | 600 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 254 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 500 | 13.16 |
| 10/09/2026 19:13 | 1200 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 1 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 242 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 500 | 13.16 |
| 10/09/2026 19:13 | 95 | 13.16 |
| 10/09/2026 19:13 | 95 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.165 |
| 10/09/2026 19:13 | 116 | 13.17 |
| 10/09/2026 19:13 | 100 | 13.17 |
| 10/09/2026 19:13 | 20 | 13.17 |
| 10/09/2026 19:13 | 780 | 13.17 |
| 10/09/2026 19:13 | 20 | 13.17 |
| 10/09/2026 19:13 | 544 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.14 |
| 10/09/2026 19:13 | 56 | 13.16 |
| 10/09/2026 19:13 | 15 | 13.16 |
| 10/09/2026 19:13 | 29 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 500 | 13.16 |
| 10/09/2026 19:13 | 171 | 13.16 |
| 10/09/2026 19:13 | 200 | 13.16 |
| 10/09/2026 19:13 | 300 | 13.16 |
| 10/09/2026 19:13 | 29 | 13.16 |
| 10/09/2026 19:13 | 100 | 13.16 |
| 10/09/2026 19:13 | 400 | 13.15 |
| 10/09/2026 19:13 | 600 | 13.15 |
| 10/09/2026 19:13 | 300 | 13.15 |
| 10/09/2026 19:13 | 200 | 13.15 |
| 10/09/2026 19:13 | 200 | 13.15 |
| 10/09/2026 19:13 | 300 | 13.15 |
| 10/09/2026 19:13 | 15 | 13.15 |
| 10/09/2026 19:13 | 200 | 13.15 |
| 10/09/2026 19:13 | 24 | 13.15 |
| 10/09/2026 19:13 | 200 | 13.15 |
| 10/09/2026 19:13 | 200 | 13.15 |
| 10/09/2026 19:13 | 200 | 13.15 |
| 10/09/2026 19:13 | 1000 | 13.15 |
| 10/09/2026 19:13 | 300 | 13.15 |
| 10/09/2026 19:13 | 500 | 13.14 |
| 10/09/2026 19:13 | 300 | 13.14 |
| 10/09/2026 19:13 | 134 | 13.14 |
| 10/09/2026 19:13 | 37 | 13.14 |
| 10/09/2026 19:13 | 100 | 13.14 |
| 10/09/2026 19:13 | 300 | 13.14 |
| 10/09/2026 19:13 | 200 | 13.14 |
| 10/09/2026 19:13 | 100 | 13.14 |
| 10/09/2026 19:13 | 400 | 13.14 |
| 10/09/2026 19:13 | 300 | 13.14 |
| 10/09/2026 19:13 | 300 | 13.14 |
| 10/09/2026 19:13 | 500 | 13.14 |
| 10/09/2026 19:13 | 200 | 13.14 |
| 10/09/2026 19:13 | 300 | 13.14 |
| 10/09/2026 19:13 | 200 | 13.135 |
| 10/09/2026 19:13 | 1200 | 13.135 |
| 10/09/2026 19:13 | 100 | 13.135 |
| 10/09/2026 19:13 | 100 | 13.135 |
| 10/09/2026 19:12 | 200 | 13.13 |
| 10/09/2026 19:12 | 300 | 13.13 |
| 10/09/2026 19:12 | 121 | 13.13 |
| 10/09/2026 19:12 | 179 | 13.13 |
| 10/09/2026 19:12 | 100 | 13.135 |
| 10/09/2026 19:12 | 100 | 13.135 |
| 10/09/2026 19:12 | 100 | 13.14 |
| 10/09/2026 19:12 | 600 | 13.14 |
| 10/09/2026 19:12 | 400 | 13.14 |
| 10/09/2026 19:12 | 200 | 13.14 |
| 10/09/2026 19:12 | 200 | 13.14 |
| 10/09/2026 19:12 | 300 | 13.14 |
| 10/09/2026 19:12 | 200 | 13.14 |
| 10/09/2026 19:12 | 1000 | 13.14 |
| 10/09/2026 19:12 | 300 | 13.14 |
| 10/09/2026 19:12 | 200 | 13.14 |
| 10/09/2026 19:12 | 100 | 13.15 |
| 10/09/2026 19:12 | 200 | 13.15 |
| 10/09/2026 19:12 | 600 | 13.15 |
| 10/09/2026 19:12 | 200 | 13.15 |
| 10/09/2026 19:12 | 200 | 13.15 |
| 10/09/2026 19:12 | 99 | 13.15 |
| 10/09/2026 19:12 | 1 | 13.15 |
| 10/09/2026 19:12 | 36 | 13.15 |
| 10/09/2026 19:12 | 41 | 13.15 |
| 10/09/2026 19:12 | 400 | 13.15 |
| 10/09/2026 19:12 | 200 | 13.15 |
| 10/09/2026 19:12 | 600 | 13.15 |
| 10/09/2026 19:12 | 146 | 13.15 |
| 10/09/2026 19:12 | 100 | 13.15 |
| 10/09/2026 19:12 | 54 | 13.15 |
| 10/09/2026 19:12 | 100 | 13.15 |
| 10/09/2026 19:12 | 697 | 13.15 |
| 10/09/2026 19:12 | 200 | 13.15 |
| 10/09/2026 19:12 | 492 | 13.15 |
| 10/09/2026 19:12 | 100 | 13.15 |
| 10/09/2026 19:12 | 200 | 13.15 |
| 10/09/2026 19:12 | 100 | 13.15 |
| 10/09/2026 19:12 | 200 | 13.15 |
| 10/09/2026 19:12 | 1200 | 13.15 |
| 10/09/2026 19:12 | 1 | 13.155 |
| 10/09/2026 19:11 | 600 | 13.15 |
| 10/09/2026 19:11 | 100 | 13.15 |
| 10/09/2026 19:11 | 200 | 13.15 |
| 10/09/2026 19:11 | 2040 | 13.145 |
| 10/09/2026 19:11 | 904 | 13.145 |
| 10/09/2026 19:11 | 100 | 13.145 |
| 10/09/2026 19:11 | 200 | 13.145 |
| 10/09/2026 19:10 | 400 | 13.14 |
| 10/09/2026 19:10 | 200 | 13.14 |
| 10/09/2026 19:10 | 37 | 13.14 |
| 10/09/2026 19:10 | 100 | 13.14 |
| 10/09/2026 19:10 | 77 | 13.14 |
| 10/09/2026 19:10 | 100 | 13.15 |
| 10/09/2026 19:10 | 100 | 13.15 |
| 10/09/2026 19:10 | 200 | 13.15 |
| 10/09/2026 19:10 | 593 | 13.15 |
| 10/09/2026 19:10 | 7 | 13.15 |
| 10/09/2026 19:09 | 99 | 13.155 |
| 10/09/2026 19:09 | 2250 | 13.15 |
| 10/09/2026 19:09 | 1 | 13.15 |
| 10/09/2026 19:09 | 1100 | 13.15 |
| 10/09/2026 19:09 | 1 | 13.15 |
| 10/09/2026 19:09 | 400 | 13.15 |
| 10/09/2026 19:09 | 200 | 13.15 |
| 10/09/2026 19:09 | 300 | 13.15 |
| 10/09/2026 19:09 | 200 | 13.15 |
| 10/09/2026 19:09 | 78 | 13.15 |
| 10/09/2026 19:09 | 600 | 13.15 |
| 10/09/2026 19:09 | 9 | 13.15 |
| 10/09/2026 19:09 | 47 | 13.15 |
| 10/09/2026 19:09 | 300 | 13.15 |
| 10/09/2026 19:09 | 400 | 13.15 |
| 10/09/2026 19:09 | 300 | 13.15 |
| 10/09/2026 19:09 | 100 | 13.155 |
| 10/09/2026 19:09 | 1 | 13.16 |
| 10/09/2026 19:09 | 68 | 13.16 |
| 10/09/2026 19:09 | 100 | 13.16 |
| 10/09/2026 19:09 | 53 | 13.16 |
| 10/09/2026 19:09 | 300 | 13.16 |
| 10/09/2026 19:09 | 400 | 13.16 |
| 10/09/2026 19:09 | 544 | 13.17 |
| 10/09/2026 19:09 | 100 | 13.17 |
| 10/09/2026 19:09 | 100 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 400 | 13.17 |
| 10/09/2026 19:09 | 500 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 500 | 13.17 |
| 10/09/2026 19:09 | 600 | 13.17 |
| 10/09/2026 19:09 | 10 | 13.17 |
| 10/09/2026 19:09 | 2998 | 13.17 |
| 10/09/2026 19:09 | 502 | 13.17 |
| 10/09/2026 19:09 | 1100 | 13.17 |
| 10/09/2026 19:09 | 2600 | 13.17 |
| 10/09/2026 19:09 | 500 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 100 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 1 | 13.17 |
| 10/09/2026 19:09 | 600 | 13.17 |
| 10/09/2026 19:09 | 1 | 13.17 |
| 10/09/2026 19:09 | 300 | 13.17 |
| 10/09/2026 19:09 | 300 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 1649 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 1000 | 13.17 |
| 10/09/2026 19:09 | 33 | 13.17 |
| 10/09/2026 19:09 | 1949 | 13.17 |
| 10/09/2026 19:09 | 856 | 13.17 |
| 10/09/2026 19:09 | 300 | 13.17 |
| 10/09/2026 19:09 | 272 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 2003 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 300 | 13.17 |
| 10/09/2026 19:09 | 300 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 895 | 13.17 |
| 10/09/2026 19:09 | 1 | 13.17 |
| 10/09/2026 19:09 | 600 | 13.17 |
| 10/09/2026 19:09 | 200 | 13.17 |
| 10/09/2026 19:09 | 1000 | 13.17 |
| 10/09/2026 19:09 | 38 | 13.17 |
| 10/09/2026 19:09 | 1628 | 13.17 |
| 10/09/2026 19:09 | 1000 | 13.17 |
| 10/09/2026 19:09 | 1 | 13.175 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 1700 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 500 | 13.17 |
| 10/09/2026 19:08 | 300 | 13.17 |
| 10/09/2026 19:08 | 99 | 13.175 |
| 10/09/2026 19:08 | 1 | 13.175 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 500 | 13.17 |
| 10/09/2026 19:08 | 400 | 13.17 |
| 10/09/2026 19:08 | 400 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 1000 | 13.17 |
| 10/09/2026 19:08 | 600 | 13.17 |
| 10/09/2026 19:08 | 100 | 13.175 |
| 10/09/2026 19:08 | 100 | 13.175 |
| 10/09/2026 19:08 | 117 | 13.175 |
| 10/09/2026 19:08 | 300 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 100 | 13.17 |
| 10/09/2026 19:08 | 400 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 100 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 100 | 13.17 |
| 10/09/2026 19:08 | 900 | 13.17 |
| 10/09/2026 19:08 | 100 | 13.165 |
| 10/09/2026 19:08 | 100 | 13.165 |
| 10/09/2026 19:08 | 300 | 13.17 |
| 10/09/2026 19:08 | 127 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 600 | 13.17 |
| 10/09/2026 19:08 | 500 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 700 | 13.16 |
| 10/09/2026 19:08 | 1000 | 13.16 |
| 10/09/2026 19:08 | 1100 | 13.16 |
| 10/09/2026 19:08 | 700 | 13.17 |
| 10/09/2026 19:08 | 300 | 13.17 |
| 10/09/2026 19:08 | 83 | 13.17 |
| 10/09/2026 19:08 | 30 | 13.17 |
| 10/09/2026 19:08 | 1000 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 500 | 13.17 |
| 10/09/2026 19:08 | 200 | 13.17 |
| 10/09/2026 19:08 | 500 | 13.17 |
| 10/09/2026 19:08 | 300 | 13.16 |
| 10/09/2026 19:08 | 1000 | 13.16 |
| 10/09/2026 19:08 | 100 | 13.16 |
| 10/09/2026 19:08 | 200 | 13.16 |
| 10/09/2026 19:08 | 4 | 13.16 |
| 10/09/2026 19:08 | 100 | 13.16 |
| 10/09/2026 19:08 | 500 | 13.16 |
| 10/09/2026 19:08 | 83 | 13.16 |
| 10/09/2026 19:08 | 300 | 13.16 |
| 10/09/2026 19:08 | 37 | 13.16 |
| 10/09/2026 19:08 | 200 | 13.16 |
| 10/09/2026 19:08 | 1000 | 13.16 |
| 10/09/2026 19:08 | 500 | 13.16 |
| 10/09/2026 19:08 | 200 | 13.16 |
| 10/09/2026 19:08 | 500 | 13.16 |
| 10/09/2026 19:08 | 200 | 13.16 |
| 10/09/2026 19:08 | 400 | 13.15 |
| 10/09/2026 19:08 | 400 | 13.15 |
| 10/09/2026 19:08 | 500 | 13.15 |
| 10/09/2026 19:08 | 200 | 13.15 |
| 10/09/2026 19:08 | 300 | 13.15 |
| 10/09/2026 19:08 | 200 | 13.15 |
| 10/09/2026 19:08 | 23 | 13.14 |
| 10/09/2026 19:08 | 8200 | 13.14 |
| 10/09/2026 19:08 | 100 | 13.14 |
| 10/09/2026 19:08 | 100 | 13.14 |
| 10/09/2026 19:08 | 100 | 13.14 |
| 10/09/2026 19:08 | 400 | 13.14 |
| 10/09/2026 19:08 | 200 | 13.14 |
| 10/09/2026 19:08 | 400 | 13.14 |
| 10/09/2026 19:08 | 200 | 13.14 |
| 10/09/2026 19:08 | 100 | 13.135 |
| 10/09/2026 19:08 | 25 | 13.135 |
| 10/09/2026 19:08 | 25 | 13.135 |
| 10/09/2026 19:08 | 1200 | 13.135 |
| 10/09/2026 19:08 | 100 | 13.135 |
| 10/09/2026 19:08 | 100 | 13.14 |
| 10/09/2026 19:08 | 400 | 13.14 |
| 10/09/2026 19:08 | 7 | 13.145 |
| 10/09/2026 19:07 | 1 | 13.14 |
| 10/09/2026 19:07 | 360 | 13.14 |
| 10/09/2026 19:07 | 200 | 13.14 |
| 10/09/2026 19:07 | 440 | 13.14 |
| 10/09/2026 19:07 | 160 | 13.14 |
| 10/09/2026 19:07 | 1000 | 13.14 |
| 10/09/2026 19:07 | 1200 | 13.145 |
| 10/09/2026 19:07 | 100 | 13.145 |
| 10/09/2026 19:07 | 500 | 13.14 |
| 10/09/2026 19:07 | 200 | 13.14 |
| 10/09/2026 19:07 | 40 | 13.14 |
| 10/09/2026 19:07 | 11 | 13.14 |
| 10/09/2026 19:07 | 500 | 13.14 |
| 10/09/2026 19:07 | 200 | 13.14 |
| 10/09/2026 19:07 | 510 | 13.14 |
| 10/09/2026 19:07 | 300 | 13.14 |
| 10/09/2026 19:07 | 77 | 13.14 |
| 10/09/2026 19:07 | 77 | 13.14 |
| 10/09/2026 19:07 | 100 | 13.145 |
| 10/09/2026 19:07 | 100 | 13.145 |
| 10/09/2026 19:07 | 89 | 13.14 |
| 10/09/2026 19:06 | 2 | 13.15 |
| 10/09/2026 19:06 | 300 | 13.15 |
| 10/09/2026 19:06 | 300 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 300 | 13.15 |
| 10/09/2026 19:06 | 1 | 13.15 |
| 10/09/2026 19:06 | 999 | 13.15 |
| 10/09/2026 19:06 | 1 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 300 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 300 | 13.15 |
| 10/09/2026 19:06 | 100 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 500 | 13.15 |
| 10/09/2026 19:06 | 599 | 13.15 |
| 10/09/2026 19:06 | 1 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 300 | 13.15 |
| 10/09/2026 19:06 | 999 | 13.15 |
| 10/09/2026 19:06 | 1 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 600 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 49 | 13.155 |
| 10/09/2026 19:06 | 100 | 13.155 |
| 10/09/2026 19:06 | 1 | 13.155 |
| 10/09/2026 19:06 | 416 | 13.15 |
| 10/09/2026 19:06 | 1952 | 13.15 |
| 10/09/2026 19:06 | 78 | 13.15 |
| 10/09/2026 19:06 | 216 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 400 | 13.15 |
| 10/09/2026 19:06 | 200 | 13.15 |
| 10/09/2026 19:06 | 384 | 13.15 |
| 10/09/2026 19:06 | 600 | 13.15 |
| 10/09/2026 19:06 | 18 | 13.15 |
| 10/09/2026 19:06 | 44 | 13.15 |
| 10/09/2026 19:06 | 100 | 13.155 |
| 10/09/2026 19:06 | 300 | 13.16 |
| 10/09/2026 19:06 | 1348 | 13.16 |
| 10/09/2026 19:06 | 500 | 13.16 |
| 10/09/2026 19:06 | 100 | 13.165 |
| 10/09/2026 19:06 | 3439 | 13.165 |
| 10/09/2026 19:06 | 904 | 13.165 |
| 10/09/2026 19:06 | 904 | 13.165 |
| 10/09/2026 19:06 | 904 | 13.165 |
| 10/09/2026 19:06 | 3600 | 13.165 |
| 10/09/2026 19:06 | 164 | 13.165 |
| 10/09/2026 19:06 | 100 | 13.165 |
| 10/09/2026 19:06 | 1200 | 13.165 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 124 | 13.17 |
| 10/09/2026 19:06 | 1100 | 13.17 |
| 10/09/2026 19:06 | 259 | 13.17 |
| 10/09/2026 19:06 | 1200 | 13.17 |
| 10/09/2026 19:06 | 1199 | 13.17 |
| 10/09/2026 19:06 | 1000 | 13.17 |
| 10/09/2026 19:06 | 246 | 13.17 |
| 10/09/2026 19:06 | 435 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 51 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 1000 | 13.17 |
| 10/09/2026 19:06 | 300 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 300 | 13.17 |
| 10/09/2026 19:06 | 500 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 1100 | 13.17 |
| 10/09/2026 19:06 | 1000 | 13.17 |
| 10/09/2026 19:06 | 41 | 13.17 |
| 10/09/2026 19:06 | 211 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 43 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 1000 | 13.17 |
| 10/09/2026 19:06 | 600 | 13.17 |
| 10/09/2026 19:06 | 200 | 13.17 |
| 10/09/2026 19:06 | 100 | 13.175 |
| 10/09/2026 19:06 | 100 | 13.175 |
| 10/09/2026 19:06 | 1 | 13.175 |
| 10/09/2026 19:06 | 22 | 13.17 |
| 10/09/2026 19:06 | 100 | 13.17 |
| 10/09/2026 19:06 | 20 | 13.17 |
| 10/09/2026 19:06 | 100 | 13.17 |
| 10/09/2026 19:06 | 600 | 13.17 |
| 10/09/2026 19:06 | 2 | 13.165 |
| 10/09/2026 19:05 | 9 | 13.16 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 600 | 13.16 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 3000 | 13.155 |
| 10/09/2026 19:05 | 3600 | 13.155 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 1200 | 13.155 |
| 10/09/2026 19:05 | 500 | 13.16 |
| 10/09/2026 19:05 | 300 | 13.16 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 600 | 13.16 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 1100 | 13.16 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 1450 | 13.165 |
| 10/09/2026 19:05 | 2050 | 13.165 |
| 10/09/2026 19:05 | 100 | 13.165 |
| 10/09/2026 19:05 | 100 | 13.165 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 73 | 13.16 |
| 10/09/2026 19:05 | 527 | 13.16 |
| 10/09/2026 19:05 | 124 | 13.155 |
| 10/09/2026 19:05 | 500 | 13.16 |
| 10/09/2026 19:05 | 1 | 13.16 |
| 10/09/2026 19:05 | 334 | 13.16 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 266 | 13.16 |
| 10/09/2026 19:05 | 200 | 13.16 |
| 10/09/2026 19:05 | 1200 | 13.165 |
| 10/09/2026 19:05 | 200 | 13.17 |
| 10/09/2026 19:05 | 5 | 13.17 |
| 10/09/2026 19:05 | 200 | 13.17 |
| 10/09/2026 19:05 | 300 | 13.17 |
| 10/09/2026 19:05 | 200 | 13.17 |
| 10/09/2026 19:05 | 100 | 13.17 |
| 10/09/2026 19:05 | 200 | 13.17 |
| 10/09/2026 19:05 | 200 | 13.175 |
| 10/09/2026 19:05 | 200 | 13.175 |
| 10/09/2026 19:05 | 100 | 13.18 |
| 10/09/2026 19:05 | 100 | 13.18 |
| 10/09/2026 19:05 | 200 | 13.18 |
| 10/09/2026 19:05 | 200 | 13.18 |
| 10/09/2026 19:05 | 300 | 13.18 |
| 10/09/2026 19:05 | 200 | 13.185 |
| 10/09/2026 19:05 | 176 | 13.185 |
| 10/09/2026 19:05 | 112 | 13.18 |
| 10/09/2026 19:05 | 7 | 13.18 |
| 10/09/2026 19:05 | 500 | 13.18 |
| 10/09/2026 19:05 | 74 | 13.18 |
| 10/09/2026 19:05 | 700 | 13.18 |
| 10/09/2026 19:05 | 200 | 13.175 |
| 10/09/2026 19:05 | 100 | 13.175 |
| 10/09/2026 19:05 | 200 | 13.175 |
| 10/09/2026 19:05 | 200 | 13.175 |
| 10/09/2026 19:05 | 100 | 13.175 |
| 10/09/2026 19:04 | 200 | 13.175 |
| 10/09/2026 19:04 | 500 | 13.175 |
| 10/09/2026 19:04 | 1 | 13.17 |
| 10/09/2026 19:04 | 200 | 13.17 |
| 10/09/2026 19:04 | 195 | 13.17 |
| 10/09/2026 19:04 | 200 | 13.17 |
| 10/09/2026 19:04 | 200 | 13.17 |
| 10/09/2026 19:04 | 14 | 13.17 |
| 10/09/2026 19:04 | 59 | 13.17 |
| 10/09/2026 19:04 | 300 | 13.17 |
| 10/09/2026 19:04 | 1000 | 13.17 |
| 10/09/2026 19:04 | 100 | 13.17 |
| 10/09/2026 19:04 | 199 | 13.17 |
| 10/09/2026 19:04 | 1 | 13.17 |
| 10/09/2026 19:04 | 50 | 13.17 |
| 10/09/2026 19:04 | 200 | 13.17 |
| 10/09/2026 19:04 | 9 | 13.17 |
| 10/09/2026 19:04 | 600 | 13.17 |
| 10/09/2026 19:04 | 1200 | 13.165 |
| 10/09/2026 19:04 | 43 | 13.17 |
| 10/09/2026 19:04 | 1 | 13.17 |
| 10/09/2026 19:04 | 56 | 13.17 |
| 10/09/2026 19:04 | 200 | 13.17 |
| 10/09/2026 19:04 | 900 | 13.17 |
| 10/09/2026 19:04 | 155 | 13.17 |
| 10/09/2026 19:04 | 45 | 13.17 |
| 10/09/2026 19:04 | 100 | 13.17 |
| 10/09/2026 19:04 | 300 | 13.17 |
| 10/09/2026 19:04 | 380 | 13.17 |
| 10/09/2026 19:04 | 200 | 13.17 |
| 10/09/2026 19:04 | 400 | 13.17 |
| 10/09/2026 19:04 | 100 | 13.17 |
| 10/09/2026 19:04 | 29 | 13.17 |
| 10/09/2026 19:04 | 300 | 13.17 |
| 10/09/2026 19:04 | 500 | 13.17 |
| 10/09/2026 19:04 | 746 | 13.165 |
| 10/09/2026 19:04 | 100 | 13.165 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:04 | 500 | 13.16 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:04 | 31 | 13.16 |
| 10/09/2026 19:04 | 600 | 13.16 |
| 10/09/2026 19:04 | 1200 | 13.155 |
| 10/09/2026 19:04 | 100 | 13.155 |
| 10/09/2026 19:04 | 1 | 13.155 |
| 10/09/2026 19:04 | 180 | 13.16 |
| 10/09/2026 19:04 | 300 | 13.16 |
| 10/09/2026 19:04 | 26 | 13.16 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:04 | 789 | 13.16 |
| 10/09/2026 19:04 | 300 | 13.16 |
| 10/09/2026 19:04 | 2250 | 13.165 |
| 10/09/2026 19:04 | 145 | 13.165 |
| 10/09/2026 19:04 | 142 | 13.165 |
| 10/09/2026 19:04 | 2250 | 13.165 |
| 10/09/2026 19:04 | 500 | 13.165 |
| 10/09/2026 19:04 | 1108 | 13.16 |
| 10/09/2026 19:04 | 300 | 13.16 |
| 10/09/2026 19:04 | 1 | 13.16 |
| 10/09/2026 19:04 | 115 | 13.16 |
| 10/09/2026 19:04 | 85 | 13.16 |
| 10/09/2026 19:04 | 100 | 13.16 |
| 10/09/2026 19:04 | 115 | 13.16 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:04 | 215 | 13.16 |
| 10/09/2026 19:04 | 13 | 13.16 |
| 10/09/2026 19:04 | 37 | 13.16 |
| 10/09/2026 19:04 | 44 | 13.16 |
| 10/09/2026 19:04 | 600 | 13.16 |
| 10/09/2026 19:04 | 100 | 13.16 |
| 10/09/2026 19:04 | 400 | 13.16 |
| 10/09/2026 19:04 | 600 | 13.16 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:04 | 100 | 13.16 |
| 10/09/2026 19:04 | 100 | 13.16 |
| 10/09/2026 19:04 | 100 | 13.16 |
| 10/09/2026 19:04 | 400 | 13.16 |
| 10/09/2026 19:04 | 200 | 13.16 |
| 10/09/2026 19:03 | 200 | 13.165 |
| 10/09/2026 19:03 | 36 | 13.16 |
| 10/09/2026 19:03 | 4 | 13.16 |
| 10/09/2026 19:03 | 400 | 13.16 |
| 10/09/2026 19:03 | 264 | 13.16 |
| 10/09/2026 19:03 | 36 | 13.16 |
| 10/09/2026 19:03 | 800 | 13.15 |
| 10/09/2026 19:03 | 1470 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 100 | 13.155 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 600 | 13.15 |
| 10/09/2026 19:03 | 600 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 1 | 13.15 |
| 10/09/2026 19:03 | 1000 | 13.15 |
| 10/09/2026 19:03 | 800 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 100 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 600 | 13.15 |
| 10/09/2026 19:03 | 300 | 13.145 |
| 10/09/2026 19:03 | 200 | 13.145 |
| 10/09/2026 19:03 | 1 | 13.15 |
| 10/09/2026 19:03 | 1 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 1224 | 13.15 |
| 10/09/2026 19:03 | 600 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.15 |
| 10/09/2026 19:03 | 600 | 13.15 |
| 10/09/2026 19:03 | 100 | 13.15 |
| 10/09/2026 19:03 | 300 | 13.15 |
| 10/09/2026 19:03 | 200 | 13.145 |
| 10/09/2026 19:03 | 700 | 13.14 |
| 10/09/2026 19:03 | 400 | 13.14 |
| 10/09/2026 19:03 | 26 | 13.14 |
| 10/09/2026 19:03 | 300 | 13.14 |
| 10/09/2026 19:03 | 2250 | 13.135 |
| 10/09/2026 19:03 | 3 | 13.135 |
| 10/09/2026 19:03 | 254 | 13.13 |
| 10/09/2026 19:03 | 1300 | 13.13 |
| 10/09/2026 19:03 | 700 | 13.13 |
| 10/09/2026 19:03 | 400 | 13.13 |
| 10/09/2026 19:03 | 854 | 13.13 |
| 10/09/2026 19:03 | 46 | 13.13 |
| 10/09/2026 19:03 | 100 | 13.13 |
| 10/09/2026 19:03 | 3 | 13.13 |
| 10/09/2026 19:03 | 3 | 13.13 |
| 10/09/2026 19:03 | 32 | 13.13 |
| 10/09/2026 19:03 | 4 | 13.13 |
| 10/09/2026 19:03 | 300 | 13.13 |
| 10/09/2026 19:03 | 200 | 13.125 |
| 10/09/2026 19:03 | 1400 | 13.12 |
| 10/09/2026 19:03 | 500 | 13.12 |
| 10/09/2026 19:03 | 44 | 13.12 |
| 10/09/2026 19:03 | 200 | 13.12 |
| 10/09/2026 19:03 | 1000 | 13.12 |
| 10/09/2026 19:03 | 100 | 13.125 |
| 10/09/2026 19:02 | 15 | 13.125 |
| 10/09/2026 19:02 | 3 | 13.125 |
| 10/09/2026 19:02 | 500 | 13.12 |
| 10/09/2026 19:02 | 700 | 13.12 |
| 10/09/2026 19:02 | 388 | 13.12 |
| 10/09/2026 19:02 | 200 | 13.12 |
| 10/09/2026 19:02 | 500 | 13.12 |
| 10/09/2026 19:02 | 32 | 13.12 |
| 10/09/2026 19:02 | 300 | 13.12 |
| 10/09/2026 19:02 | 4 | 13.12 |
| 10/09/2026 19:02 | 200 | 13.12 |
| 10/09/2026 19:02 | 300 | 13.12 |
| 10/09/2026 19:02 | 600 | 13.11 |
| 10/09/2026 19:02 | 30 | 13.11 |
| 10/09/2026 19:02 | 70 | 13.11 |
| 10/09/2026 19:02 | 1 | 13.11 |
| 10/09/2026 19:02 | 1 | 13.11 |
| 10/09/2026 19:02 | 28 | 13.11 |
| 10/09/2026 19:02 | 100 | 13.11 |
| 10/09/2026 19:02 | 100 | 13.11 |
| 10/09/2026 19:02 | 500 | 13.10 |
| 10/09/2026 19:02 | 127 | 13.10 |
| 10/09/2026 19:02 | 200 | 13.10 |
| 10/09/2026 19:02 | 100 | 13.10 |
| 10/09/2026 19:02 | 100 | 13.10 |
| 10/09/2026 19:02 | 300 | 13.10 |
| 10/09/2026 19:02 | 200 | 13.10 |
| 10/09/2026 19:02 | 500 | 13.105 |
| 10/09/2026 19:02 | 200 | 13.105 |
| 10/09/2026 19:02 | 1200 | 13.105 |
| 10/09/2026 19:02 | 1100 | 13.105 |
| 10/09/2026 19:02 | 200 | 13.105 |
| 10/09/2026 19:02 | 200 | 13.105 |
| 10/09/2026 19:02 | 600 | 13.105 |
| 10/09/2026 19:02 | 100 | 13.105 |
| 10/09/2026 19:02 | 600 | 13.105 |
| 10/09/2026 19:02 | 600 | 13.105 |
| 10/09/2026 19:02 | 799 | 13.10 |
| 10/09/2026 19:02 | 301 | 13.10 |
| 10/09/2026 19:02 | 600 | 13.10 |
| 10/09/2026 19:02 | 200 | 13.10 |
| 10/09/2026 19:02 | 100 | 13.10 |
| 10/09/2026 19:02 | 100 | 13.095 |
| 10/09/2026 19:02 | 100 | 13.095 |
| 10/09/2026 19:02 | 100 | 13.095 |
| 10/09/2026 19:02 | 1 | 13.09 |
| 10/09/2026 19:02 | 1 | 13.09 |
| 10/09/2026 19:02 | 1318 | 13.09 |
| 10/09/2026 19:02 | 200 | 13.09 |
| 10/09/2026 19:02 | 200 | 13.09 |
| 10/09/2026 19:02 | 300 | 13.09 |
| 10/09/2026 19:02 | 200 | 13.085 |
| 10/09/2026 19:01 | 1200 | 13.085 |
| 10/09/2026 19:01 | 200 | 13.085 |
| 10/09/2026 19:01 | 100 | 13.085 |
| 10/09/2026 19:01 | 1200 | 13.085 |
| 10/09/2026 19:01 | 200 | 13.085 |
| 10/09/2026 19:01 | 400 | 13.08 |
| 10/09/2026 19:01 | 600 | 13.08 |
| 10/09/2026 19:01 | 200 | 13.08 |
| 10/09/2026 19:01 | 300 | 13.08 |
| 10/09/2026 19:01 | 200 | 13.075 |
| 10/09/2026 19:01 | 1 | 13.08 |
| 10/09/2026 19:01 | 1 | 13.08 |
| 10/09/2026 19:01 | 307 | 13.08 |
| 10/09/2026 19:01 | 500 | 13.08 |
| 10/09/2026 19:01 | 300 | 13.08 |
| 10/09/2026 19:01 | 200 | 13.08 |
| 10/09/2026 19:01 | 1000 | 13.08 |
| 10/09/2026 19:01 | 200 | 13.08 |
| 10/09/2026 19:01 | 1000 | 13.08 |
| 10/09/2026 19:01 | 600 | 13.08 |
| 10/09/2026 19:01 | 200 | 13.08 |
| 10/09/2026 19:01 | 200 | 13.08 |
| 10/09/2026 19:01 | 6730 | 13.08 |
| 10/09/2026 19:01 | 600 | 13.08 |
| 10/09/2026 19:01 | 500 | 13.08 |
| 10/09/2026 19:01 | 200 | 13.08 |
| 10/09/2026 19:01 | 15 | 13.075 |
| 10/09/2026 19:01 | 200 | 13.07 |
| 10/09/2026 19:01 | 100 | 13.07 |
| 10/09/2026 19:01 | 4 | 13.07 |
| 10/09/2026 19:01 | 400 | 13.07 |
| 10/09/2026 19:01 | 200 | 13.07 |
| 10/09/2026 19:01 | 200 | 13.07 |
| 10/09/2026 19:01 | 107 | 13.07 |
| 10/09/2026 19:01 | 600 | 13.07 |
| 10/09/2026 19:01 | 200 | 13.065 |
| 10/09/2026 19:01 | 50 | 13.06 |
| 10/09/2026 19:01 | 200 | 13.06 |
| 10/09/2026 19:01 | 20 | 13.06 |
| 10/09/2026 19:01 | 100 | 13.06 |
| 10/09/2026 19:01 | 400 | 13.06 |
| 10/09/2026 19:01 | 100 | 13.06 |
| 10/09/2026 19:01 | 800 | 13.06 |
| 10/09/2026 19:01 | 300 | 13.06 |
| 10/09/2026 19:01 | 8 | 13.06 |
| 10/09/2026 19:01 | 500 | 13.06 |
| 10/09/2026 19:01 | 10 | 13.06 |
| 10/09/2026 19:01 | 22 | 13.06 |
| 10/09/2026 19:01 | 75 | 13.06 |
| 10/09/2026 19:01 | 66 | 13.06 |
| 10/09/2026 19:01 | 1 | 13.06 |
| 10/09/2026 19:01 | 64 | 13.06 |
| 10/09/2026 19:01 | 530 | 13.06 |
| 10/09/2026 19:01 | 3 | 13.06 |
| 10/09/2026 19:01 | 200 | 13.055 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 1200 | 13.05 |
| 10/09/2026 19:01 | 1 | 13.05 |
| 10/09/2026 19:01 | 199 | 13.05 |
| 10/09/2026 19:01 | 1201 | 13.05 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 82 | 13.05 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 398 | 13.05 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 602 | 13.05 |
| 10/09/2026 19:01 | 600 | 13.05 |
| 10/09/2026 19:01 | 1200 | 13.055 |
| 10/09/2026 19:01 | 200 | 13.055 |
| 10/09/2026 19:01 | 1 | 13.05 |
| 10/09/2026 19:01 | 300 | 13.05 |
| 10/09/2026 19:01 | 100 | 13.05 |
| 10/09/2026 19:01 | 100 | 13.05 |
| 10/09/2026 19:01 | 400 | 13.05 |
| 10/09/2026 19:01 | 100 | 13.05 |
| 10/09/2026 19:01 | 100 | 13.05 |
| 10/09/2026 19:01 | 29 | 13.05 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 100 | 13.05 |
| 10/09/2026 19:01 | 200 | 13.05 |
| 10/09/2026 19:01 | 300 | 13.05 |
| 10/09/2026 19:00 | 1200 | 13.045 |
| 10/09/2026 19:00 | 1100 | 13.045 |
| 10/09/2026 19:00 | 100 | 13.045 |
| 10/09/2026 18:59 | 100 | 13.045 |
| 10/09/2026 18:59 | 200 | 13.045 |
| 10/09/2026 18:59 | 200 | 13.045 |
| 10/09/2026 18:59 | 2075 | 13.045 |
| 10/09/2026 18:59 | 503 | 13.045 |
| 10/09/2026 18:59 | 100 | 13.04 |
| 10/09/2026 18:59 | 1100 | 13.04 |
| 10/09/2026 18:59 | 200 | 13.04 |
| 10/09/2026 18:59 | 100 | 13.04 |
| 10/09/2026 18:59 | 100 | 13.04 |
| 10/09/2026 18:59 | 200 | 13.04 |
| 10/09/2026 18:59 | 500 | 13.04 |
| 10/09/2026 18:59 | 300 | 13.04 |
| 10/09/2026 18:59 | 500 | 13.04 |
| 10/09/2026 18:59 | 200 | 13.04 |
| 10/09/2026 18:59 | 200 | 13.04 |
| 10/09/2026 18:59 | 200 | 13.04 |
| 10/09/2026 18:59 | 1000 | 13.04 |
| 10/09/2026 18:59 | 100 | 13.04 |
| 10/09/2026 18:59 | 300 | 13.04 |
| 10/09/2026 18:59 | 700 | 13.045 |
| 10/09/2026 18:59 | 810 | 13.045 |
| 10/09/2026 18:59 | 400 | 13.045 |
| 10/09/2026 18:59 | 200 | 13.045 |
| 10/09/2026 18:59 | 1 | 13.045 |
| 10/09/2026 18:58 | 100 | 13.045 |
| 10/09/2026 18:58 | 300 | 13.04 |
| 10/09/2026 18:58 | 19 | 13.04 |
| 10/09/2026 18:58 | 1 | 13.04 |
| 10/09/2026 18:58 | 200 | 13.04 |
| 10/09/2026 18:58 | 375 | 13.04 |
| 10/09/2026 18:58 | 59 | 13.035 |
| 10/09/2026 18:58 | 26 | 13.035 |
| 10/09/2026 18:58 | 104 | 13.035 |
| 10/09/2026 18:57 | 77 | 13.04 |
| 10/09/2026 18:57 | 200 | 13.04 |
| 10/09/2026 18:57 | 300 | 13.04 |
| 10/09/2026 18:57 | 200 | 13.04 |
| 10/09/2026 18:57 | 1000 | 13.045 |
| 10/09/2026 18:57 | 200 | 13.04 |
| 10/09/2026 18:57 | 200 | 13.04 |
| 10/09/2026 18:57 | 100 | 13.04 |
| 10/09/2026 18:57 | 600 | 13.04 |
| 10/09/2026 18:57 | 400 | 13.04 |
| 10/09/2026 18:57 | 200 | 13.04 |
| 10/09/2026 18:57 | 200 | 13.04 |
| 10/09/2026 18:57 | 500 | 13.04 |
| 10/09/2026 18:57 | 100 | 13.04 |
| 10/09/2026 18:57 | 300 | 13.04 |
| 10/09/2026 18:57 | 1000 | 13.04 |
| 10/09/2026 18:57 | 200 | 13.04 |
| 10/09/2026 18:57 | 200 | 13.035 |
| 10/09/2026 18:57 | 100 | 13.03 |
| 10/09/2026 18:57 | 500 | 13.03 |
| 10/09/2026 18:57 | 200 | 13.03 |
| 10/09/2026 18:57 | 300 | 13.03 |
| 10/09/2026 18:57 | 600 | 13.03 |
| 10/09/2026 18:57 | 10 | 13.03 |
| 10/09/2026 18:57 | 200 | 13.03 |
| 10/09/2026 18:57 | 100 | 13.03 |
| 10/09/2026 18:57 | 200 | 13.03 |
| 10/09/2026 18:57 | 900 | 13.03 |
| 10/09/2026 18:57 | 600 | 13.03 |
| 10/09/2026 18:57 | 1200 | 13.035 |
| 10/09/2026 18:56 | 126 | 13.04 |
| 10/09/2026 18:56 | 174 | 13.04 |
| 10/09/2026 18:56 | 1 | 13.04 |
| 10/09/2026 18:56 | 24 | 13.04 |
| 10/09/2026 18:56 | 1 | 13.04 |
| 10/09/2026 18:56 | 225 | 13.04 |
| 10/09/2026 18:56 | 200 | 13.04 |
| 10/09/2026 18:56 | 200 | 13.04 |
| 10/09/2026 18:56 | 300 | 13.04 |
| 10/09/2026 18:56 | 200 | 13.04 |
| 10/09/2026 18:56 | 200 | 13.04 |
| 10/09/2026 18:56 | 200 | 13.045 |
| 10/09/2026 18:56 | 100 | 13.04 |
| 10/09/2026 18:56 | 300 | 13.04 |
| 10/09/2026 18:56 | 38 | 13.035 |
| 10/09/2026 18:56 | 26 | 13.035 |
| 10/09/2026 18:56 | 100 | 13.04 |
| 10/09/2026 18:56 | 100 | 13.04 |
| 10/09/2026 18:56 | 19 | 13.04 |
| 10/09/2026 18:56 | 100 | 13.04 |
| 10/09/2026 18:56 | 100 | 13.04 |
| 10/09/2026 18:56 | 181 | 13.04 |
| 10/09/2026 18:56 | 600 | 13.04 |
| 10/09/2026 18:55 | 800 | 13.05 |
| 10/09/2026 18:55 | 600 | 13.05 |
| 10/09/2026 18:55 | 3 | 13.05 |
| 10/09/2026 18:55 | 4 | 13.05 |
| 10/09/2026 18:55 | 81 | 13.05 |
| 10/09/2026 18:55 | 500 | 13.05 |
| 10/09/2026 18:55 | 600 | 13.05 |
| 10/09/2026 18:55 | 200 | 13.045 |
| 10/09/2026 18:55 | 15 | 13.045 |
| 10/09/2026 18:55 | 350 | 13.04 |
| 10/09/2026 18:55 | 350 | 13.04 |
| 10/09/2026 18:55 | 800 | 13.04 |
| 10/09/2026 18:55 | 4 | 13.04 |
| 10/09/2026 18:55 | 500 | 13.04 |
| 10/09/2026 18:55 | 900 | 13.04 |
| 10/09/2026 18:55 | 390 | 13.04 |
| 10/09/2026 18:55 | 1 | 13.04 |
| 10/09/2026 18:55 | 1 | 13.04 |
| 10/09/2026 18:55 | 8 | 13.04 |
| 10/09/2026 18:55 | 29 | 13.04 |
| 10/09/2026 18:55 | 300 | 13.04 |
| 10/09/2026 18:55 | 300 | 13.04 |
| 10/09/2026 18:55 | 400 | 13.035 |
| 10/09/2026 18:55 | 200 | 13.035 |
| 10/09/2026 18:55 | 100 | 13.03 |
| 10/09/2026 18:55 | 13 | 13.03 |
| 10/09/2026 18:55 | 1 | 13.03 |
| 10/09/2026 18:55 | 1 | 13.03 |
| 10/09/2026 18:55 | 200 | 13.03 |
| 10/09/2026 18:55 | 300 | 13.03 |
| 10/09/2026 18:55 | 200 | 13.03 |
| 10/09/2026 18:55 | 100 | 13.03 |
| 10/09/2026 18:55 | 14 | 13.03 |
| 10/09/2026 18:55 | 1000 | 13.03 |
| 10/09/2026 18:55 | 300 | 13.03 |
| 10/09/2026 18:55 | 100 | 13.03 |
| 10/09/2026 18:55 | 27 | 13.03 |
| 10/09/2026 18:55 | 100 | 13.03 |
| 10/09/2026 18:55 | 11 | 13.03 |
| 10/09/2026 18:55 | 600 | 13.03 |
| 10/09/2026 18:54 | 42 | 13.035 |
| 10/09/2026 18:54 | 15 | 13.03 |
| 10/09/2026 18:54 | 100 | 13.03 |
| 10/09/2026 18:54 | 200 | 13.03 |
| 10/09/2026 18:54 | 2100 | 13.03 |
| 10/09/2026 18:54 | 600 | 13.03 |
| 10/09/2026 18:54 | 200 | 13.03 |
| 10/09/2026 18:54 | 974 | 13.03 |
| 10/09/2026 18:54 | 26 | 13.03 |
| 10/09/2026 18:54 | 21 | 13.035 |
| 10/09/2026 18:54 | 100 | 13.03 |
| 10/09/2026 18:54 | 200 | 13.03 |
| 10/09/2026 18:54 | 300 | 13.03 |
| 10/09/2026 18:54 | 200 | 13.03 |
| 10/09/2026 18:54 | 300 | 13.03 |
| 10/09/2026 18:54 | 200 | 13.03 |
| 10/09/2026 18:54 | 370 | 13.03 |
| 10/09/2026 18:54 | 900 | 13.03 |
| 10/09/2026 18:54 | 1500 | 13.03 |
| 10/09/2026 18:54 | 1 | 13.03 |
| 10/09/2026 18:54 | 600 | 13.03 |
| 10/09/2026 18:54 | 10 | 13.03 |
| 10/09/2026 18:54 | 2 | 13.03 |
| 10/09/2026 18:54 | 1 | 13.03 |
| 10/09/2026 18:54 | 1 | 13.03 |
| 10/09/2026 18:54 | 100 | 13.03 |
| 10/09/2026 18:54 | 174 | 13.03 |
| 10/09/2026 18:54 | 100 | 13.03 |
| 10/09/2026 18:54 | 26 | 13.03 |
| 10/09/2026 18:53 | 200 | 13.02 |
| 10/09/2026 18:53 | 300 | 13.02 |
| 10/09/2026 18:53 | 11 | 13.02 |
| 10/09/2026 18:53 | 200 | 13.02 |
| 10/09/2026 18:53 | 100 | 13.02 |
| 10/09/2026 18:53 | 100 | 13.02 |
| 10/09/2026 18:53 | 14 | 13.02 |
| 10/09/2026 18:53 | 52 | 13.02 |
| 10/09/2026 18:53 | 1200 | 13.025 |
| 10/09/2026 18:53 | 200 | 13.02 |
| 10/09/2026 18:53 | 600 | 13.02 |
| 10/09/2026 18:53 | 200 | 13.02 |
| 10/09/2026 18:53 | 300 | 13.02 |
| 10/09/2026 18:53 | 1 | 13.02 |
| 10/09/2026 18:52 | 100 | 13.02 |
| 10/09/2026 18:52 | 100 | 13.02 |
| 10/09/2026 18:52 | 77 | 13.02 |
| 10/09/2026 18:52 | 127 | 13.02 |
| 10/09/2026 18:52 | 600 | 13.02 |
| 10/09/2026 18:52 | 100 | 13.025 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 500 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 200 | 13.03 |
| 10/09/2026 18:52 | 200 | 13.03 |
| 10/09/2026 18:52 | 17 | 13.03 |
| 10/09/2026 18:52 | 200 | 13.03 |
| 10/09/2026 18:52 | 600 | 13.03 |
| 10/09/2026 18:52 | 1000 | 13.03 |
| 10/09/2026 18:52 | 3 | 13.03 |
| 10/09/2026 18:52 | 119 | 13.03 |
| 10/09/2026 18:52 | 1089 | 13.03 |
| 10/09/2026 18:52 | 692 | 13.03 |
| 10/09/2026 18:52 | 2000 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 200 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 300 | 13.03 |
| 10/09/2026 18:52 | 400 | 13.03 |
| 10/09/2026 18:52 | 200 | 13.03 |
| 10/09/2026 18:52 | 400 | 13.03 |
| 10/09/2026 18:52 | 100 | 13.03 |
| 10/09/2026 18:52 | 300 | 13.03 |
| 10/09/2026 18:52 | 400 | 13.02 |
| 10/09/2026 18:52 | 100 | 13.02 |
| 10/09/2026 18:52 | 300 | 13.02 |
| 10/09/2026 18:52 | 500 | 13.02 |
| 10/09/2026 18:52 | 200 | 13.02 |
| 10/09/2026 18:52 | 500 | 13.02 |
| 10/09/2026 18:52 | 200 | 13.02 |
| 10/09/2026 18:52 | 400 | 13.01 |
| 10/09/2026 18:52 | 400 | 13.01 |
| 10/09/2026 18:52 | 200 | 13.01 |
| 10/09/2026 18:52 | 200 | 13.01 |
| 10/09/2026 18:52 | 1200 | 13.01 |
| 10/09/2026 18:52 | 14 | 13.01 |
| 10/09/2026 18:52 | 83 | 13.01 |
| 10/09/2026 18:52 | 200 | 13.01 |
| 10/09/2026 18:52 | 1217 | 13.01 |
| 10/09/2026 18:52 | 11 | 13.01 |
| 10/09/2026 18:52 | 200 | 13.01 |
| 10/09/2026 18:52 | 20 | 13.01 |
| 10/09/2026 18:52 | 100 | 13.01 |
| 10/09/2026 18:52 | 200 | 13.01 |
| 10/09/2026 18:52 | 200 | 13.01 |
| 10/09/2026 18:52 | 200 | 13.01 |
| 10/09/2026 18:52 | 300 | 13.01 |
| 10/09/2026 18:51 | 2 | 13.005 |
| 10/09/2026 18:51 | 14 | 13.01 |
| 10/09/2026 18:51 | 1 | 13.01 |
| 10/09/2026 18:51 | 1 | 13.01 |
| 10/09/2026 18:51 | 200 | 13.01 |
| 10/09/2026 18:51 | 200 | 13.01 |
| 10/09/2026 18:51 | 10 | 13.01 |
| 10/09/2026 18:51 | 200 | 13.015 |
| 10/09/2026 18:51 | 200 | 13.02 |
| 10/09/2026 18:51 | 100 | 13.02 |
| 10/09/2026 18:51 | 200 | 13.02 |
| 10/09/2026 18:51 | 300 | 13.02 |
| 10/09/2026 18:51 | 200 | 13.02 |
| 10/09/2026 18:51 | 200 | 13.02 |
| 10/09/2026 18:51 | 1 | 13.02 |
| 10/09/2026 18:51 | 200 | 13.02 |
| 10/09/2026 18:51 | 1000 | 13.02 |
| 10/09/2026 18:51 | 600 | 13.02 |
| 10/09/2026 18:50 | 600 | 13.02 |
| 10/09/2026 18:50 | 500 | 13.02 |
| 10/09/2026 18:50 | 300 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 400 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 600 | 13.02 |
| 10/09/2026 18:50 | 1000 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.015 |
| 10/09/2026 18:50 | 83 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 40 | 13.02 |
| 10/09/2026 18:50 | 600 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 545 | 13.02 |
| 10/09/2026 18:50 | 155 | 13.02 |
| 10/09/2026 18:50 | 300 | 13.02 |
| 10/09/2026 18:50 | 62 | 13.02 |
| 10/09/2026 18:50 | 245 | 13.02 |
| 10/09/2026 18:50 | 33 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 225 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 200 | 13.02 |
| 10/09/2026 18:50 | 100 | 13.02 |
| 10/09/2026 18:50 | 292 | 13.01 |
| 10/09/2026 18:50 | 200 | 13.01 |
| 10/09/2026 18:50 | 200 | 13.01 |
| 10/09/2026 18:50 | 92 | 13.01 |
| 10/09/2026 18:50 | 208 | 13.01 |
| 10/09/2026 18:50 | 200 | 13.01 |
| 10/09/2026 18:50 | 100 | 13.01 |
| 10/09/2026 18:50 | 400 | 13.01 |
| 10/09/2026 18:50 | 200 | 13.01 |
| 10/09/2026 18:50 | 500 | 13.01 |
| 10/09/2026 18:50 | 100 | 13.01 |
| 10/09/2026 18:50 | 500 | 13.005 |
| 10/09/2026 18:50 | 400 | 13.005 |
| 10/09/2026 18:50 | 100 | 13.005 |
| 10/09/2026 18:49 | 200 | 13.00 |
| 10/09/2026 18:49 | 1200 | 13.00 |
| 10/09/2026 18:49 | 100 | 12.995 |
| 10/09/2026 18:49 | 200 | 13.00 |
| 10/09/2026 18:49 | 100 | 13.00 |
| 10/09/2026 18:49 | 200 | 13.00 |
| 10/09/2026 18:49 | 100 | 13.00 |
| 10/09/2026 18:49 | 100 | 13.00 |
| 10/09/2026 18:49 | 200 | 13.00 |
| 10/09/2026 18:49 | 200 | 13.00 |
| 10/09/2026 18:49 | 200 | 13.00 |
| 10/09/2026 18:49 | 2900 | 13.00 |
| 10/09/2026 18:49 | 100 | 13.005 |
| 10/09/2026 18:48 | 400 | 13.01 |
| 10/09/2026 18:48 | 300 | 13.01 |
| 10/09/2026 18:48 | 600 | 13.01 |
| 10/09/2026 18:48 | 100 | 13.01 |
| 10/09/2026 18:48 | 30 | 13.01 |
| 10/09/2026 18:48 | 1 | 13.01 |
| 10/09/2026 18:48 | 1 | 13.01 |
| 10/09/2026 18:48 | 100 | 13.015 |
| 10/09/2026 18:48 | 100 | 13.015 |
| 10/09/2026 18:48 | 1 | 13.01 |
| 10/09/2026 18:48 | 20 | 13.01 |
| 10/09/2026 18:48 | 179 | 13.01 |
| 10/09/2026 18:48 | 1 | 13.01 |
| 10/09/2026 18:48 | 38 | 13.01 |
| 10/09/2026 18:48 | 300 | 13.01 |
| 10/09/2026 18:48 | 1 | 13.005 |
| 10/09/2026 18:48 | 100 | 13.01 |
| 10/09/2026 18:48 | 100 | 13.01 |
| 10/09/2026 18:48 | 100 | 13.01 |
| 10/09/2026 18:48 | 100 | 13.015 |
| 10/09/2026 18:48 | 800 | 13.015 |
| 10/09/2026 18:48 | 400 | 13.015 |
| 10/09/2026 18:47 | 1200 | 13.015 |
| 10/09/2026 18:47 | 61 | 13.02 |
| 10/09/2026 18:47 | 800 | 13.02 |
| 10/09/2026 18:47 | 665 | 13.02 |
| 10/09/2026 18:47 | 100 | 13.02 |
| 10/09/2026 18:47 | 500 | 13.02 |
| 10/09/2026 18:47 | 100 | 13.02 |
| 10/09/2026 18:47 | 2835 | 13.02 |
| 10/09/2026 18:47 | 59 | 13.02 |
| 10/09/2026 18:47 | 41 | 13.02 |
| 10/09/2026 18:47 | 100 | 13.02 |
| 10/09/2026 18:47 | 100 | 13.02 |
| 10/09/2026 18:47 | 100 | 13.02 |
| 10/09/2026 18:47 | 136 | 13.02 |
| 10/09/2026 18:47 | 1 | 13.02 |
| 10/09/2026 18:47 | 463 | 13.02 |
| 10/09/2026 18:47 | 100 | 13.025 |
| 10/09/2026 18:47 | 1 | 13.03 |
| 10/09/2026 18:47 | 100 | 13.03 |
| 10/09/2026 18:47 | 10 | 13.03 |
| 10/09/2026 18:47 | 100 | 13.035 |
| 10/09/2026 18:46 | 300 | 13.04 |
| 10/09/2026 18:46 | 100 | 13.045 |
| 10/09/2026 18:46 | 100 | 13.04 |
| 10/09/2026 18:46 | 107 | 13.04 |
| 10/09/2026 18:46 | 1 | 13.04 |
| 10/09/2026 18:46 | 1 | 13.04 |
| 10/09/2026 18:46 | 300 | 13.04 |
| 10/09/2026 18:46 | 200 | 13.04 |
| 10/09/2026 18:46 | 291 | 13.04 |
| 10/09/2026 18:46 | 300 | 13.04 |
| 10/09/2026 18:46 | 100 | 13.035 |
| 10/09/2026 18:46 | 100 | 13.03 |
| 10/09/2026 18:46 | 200 | 13.03 |
| 10/09/2026 18:46 | 600 | 13.03 |
| 10/09/2026 18:46 | 300 | 13.03 |
| 10/09/2026 18:46 | 100 | 13.03 |
| 10/09/2026 18:46 | 100 | 13.03 |
| 10/09/2026 18:46 | 300 | 13.03 |
| 10/09/2026 18:46 | 3 | 13.025 |
| 10/09/2026 18:45 | 477 | 13.02 |
| 10/09/2026 18:45 | 86 | 13.02 |
| 10/09/2026 18:45 | 400 | 13.02 |
| 10/09/2026 18:45 | 100 | 13.02 |
| 10/09/2026 18:45 | 200 | 13.02 |
| 10/09/2026 18:45 | 100 | 13.02 |
| 10/09/2026 18:45 | 500 | 13.02 |
| 10/09/2026 18:44 | 300 | 13.02 |
| 10/09/2026 18:44 | 500 | 13.02 |
| 10/09/2026 18:44 | 300 | 13.02 |
| 10/09/2026 18:44 | 1 | 13.02 |
| 10/09/2026 18:44 | 100 | 13.02 |
| 10/09/2026 18:44 | 100 | 13.025 |
| 10/09/2026 18:44 | 100 | 13.03 |
| 10/09/2026 18:44 | 200 | 13.03 |
| 10/09/2026 18:44 | 200 | 13.03 |
| 10/09/2026 18:44 | 200 | 13.03 |
| 10/09/2026 18:44 | 600 | 13.03 |
| 10/09/2026 18:44 | 500 | 13.04 |
| 10/09/2026 18:44 | 1 | 13.04 |
| 10/09/2026 18:44 | 300 | 13.04 |
| 10/09/2026 18:44 | 100 | 13.045 |
| 10/09/2026 18:44 | 400 | 13.045 |
| 10/09/2026 18:44 | 100 | 13.045 |
| 10/09/2026 18:44 | 100 | 13.04 |
| 10/09/2026 18:44 | 100 | 13.04 |
| 10/09/2026 18:44 | 2 | 13.04 |
| 10/09/2026 18:44 | 300 | 13.04 |
| 10/09/2026 18:44 | 100 | 13.045 |
| 10/09/2026 18:44 | 100 | 13.045 |
| 10/09/2026 18:44 | 600 | 13.04 |
| 10/09/2026 18:44 | 400 | 13.04 |
| 10/09/2026 18:44 | 200 | 13.04 |
| 10/09/2026 18:44 | 200 | 13.04 |
| 10/09/2026 18:44 | 500 | 13.04 |
| 10/09/2026 18:44 | 20 | 13.04 |
| 10/09/2026 18:44 | 100 | 13.04 |
| 10/09/2026 18:44 | 600 | 13.04 |
| 10/09/2026 18:44 | 100 | 13.035 |
| 10/09/2026 18:44 | 100 | 13.03 |
| 10/09/2026 18:44 | 400 | 13.03 |
| 10/09/2026 18:44 | 200 | 13.03 |
| 10/09/2026 18:44 | 500 | 13.03 |
| 10/09/2026 18:44 | 33 | 13.03 |
| 10/09/2026 18:44 | 298 | 13.03 |
| 10/09/2026 18:44 | 100 | 13.025 |
| 10/09/2026 18:44 | 90 | 13.025 |
| 10/09/2026 18:43 | 10 | 13.025 |
| 10/09/2026 18:43 | 100 | 13.025 |
| 10/09/2026 18:43 | 500 | 13.02 |
| 10/09/2026 18:43 | 500 | 13.02 |
| 10/09/2026 18:43 | 4 | 13.02 |
| 10/09/2026 18:43 | 41 | 13.02 |
| 10/09/2026 18:43 | 122 | 13.02 |
| 10/09/2026 18:43 | 1 | 13.02 |
| 10/09/2026 18:43 | 100 | 13.02 |
| 10/09/2026 18:43 | 136 | 13.02 |
| 10/09/2026 18:42 | 1 | 13.02 |
| 10/09/2026 18:42 | 200 | 13.02 |
| 10/09/2026 18:42 | 253 | 13.02 |
| 10/09/2026 18:42 | 100 | 13.02 |
| 10/09/2026 18:42 | 200 | 13.02 |
| 10/09/2026 18:42 | 200 | 13.02 |
| 10/09/2026 18:42 | 100 | 13.02 |
| 10/09/2026 18:42 | 1 | 13.02 |
| 10/09/2026 18:42 | 400 | 13.025 |
| 10/09/2026 18:42 | 100 | 13.025 |
| 10/09/2026 18:42 | 700 | 13.025 |
| 10/09/2026 18:41 | 142 | 13.03 |
| 10/09/2026 18:41 | 9 | 13.03 |
| 10/09/2026 18:41 | 1 | 13.03 |
| 10/09/2026 18:41 | 290 | 13.03 |
| 10/09/2026 18:41 | 2 | 13.03 |
| 10/09/2026 18:41 | 300 | 13.03 |
| 10/09/2026 18:41 | 700 | 13.03 |
| 10/09/2026 18:41 | 100 | 13.035 |
| 10/09/2026 18:41 | 500 | 13.03 |
| 10/09/2026 18:41 | 100 | 13.03 |
| 10/09/2026 18:41 | 1200 | 13.03 |
| 10/09/2026 18:41 | 100 | 13.025 |
| 10/09/2026 18:41 | 100 | 13.03 |
| 10/09/2026 18:41 | 200 | 13.03 |
| 10/09/2026 18:41 | 500 | 13.03 |
| 10/09/2026 18:41 | 400 | 13.03 |
| 10/09/2026 18:41 | 200 | 13.03 |
| 10/09/2026 18:41 | 300 | 13.03 |
| 10/09/2026 18:41 | 271 | 13.03 |
| 10/09/2026 18:41 | 329 | 13.03 |
| 10/09/2026 18:41 | 1672 | 13.03 |
| 10/09/2026 18:41 | 200 | 13.03 |
| 10/09/2026 18:41 | 500 | 13.03 |
| 10/09/2026 18:41 | 331 | 13.03 |
| 10/09/2026 18:41 | 199 | 13.03 |
| 10/09/2026 18:41 | 1 | 13.03 |
| 10/09/2026 18:41 | 100 | 13.04 |
| 10/09/2026 18:41 | 100 | 13.04 |
| 10/09/2026 18:41 | 3000 | 13.04 |
| 10/09/2026 18:41 | 600 | 13.04 |
| 10/09/2026 18:41 | 207 | 13.05 |
| 10/09/2026 18:41 | 93 | 13.05 |
| 10/09/2026 18:41 | 1 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 100 | 13.05 |
| 10/09/2026 18:41 | 200 | 13.05 |
| 10/09/2026 18:41 | 200 | 13.05 |
| 10/09/2026 18:41 | 300 | 13.05 |
| 10/09/2026 18:41 | 200 | 13.06 |
| 10/09/2026 18:41 | 400 | 13.06 |
| 10/09/2026 18:41 | 200 | 13.06 |
| 10/09/2026 18:41 | 300 | 13.06 |
| 10/09/2026 18:41 | 1000 | 13.06 |
| 10/09/2026 18:41 | 500 | 13.06 |
| 10/09/2026 18:41 | 100 | 13.06 |
| 10/09/2026 18:41 | 200 | 13.06 |
| 10/09/2026 18:41 | 400 | 13.06 |
| 10/09/2026 18:41 | 200 | 13.06 |
| 10/09/2026 18:41 | 200 | 13.06 |
| 10/09/2026 18:41 | 300 | 13.06 |
| 10/09/2026 18:41 | 200 | 13.06 |
| 10/09/2026 18:41 | 1000 | 13.06 |
| 10/09/2026 18:41 | 200 | 13.07 |
| 10/09/2026 18:41 | 1 | 13.07 |
| 10/09/2026 18:41 | 200 | 13.07 |
| 10/09/2026 18:41 | 600 | 13.07 |
| 10/09/2026 18:41 | 100 | 13.07 |
| 10/09/2026 18:41 | 100 | 13.07 |
| 10/09/2026 18:41 | 500 | 13.07 |
| 10/09/2026 18:41 | 500 | 13.07 |
| 10/09/2026 18:41 | 300 | 13.07 |
| 10/09/2026 18:40 | 100 | 13.065 |
| 10/09/2026 18:40 | 100 | 13.065 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 24 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 200 | 13.05 |
| 10/09/2026 18:40 | 500 | 13.05 |
| 10/09/2026 18:40 | 200 | 13.05 |
| 10/09/2026 18:40 | 600 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.045 |
| 10/09/2026 18:40 | 1157 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.05 |
| 10/09/2026 18:40 | 543 | 13.05 |
| 10/09/2026 18:40 | 100 | 13.055 |
| 10/09/2026 18:40 | 100 | 13.055 |
| 10/09/2026 18:40 | 38 | 13.055 |
| 10/09/2026 18:40 | 1200 | 13.055 |
| 10/09/2026 18:40 | 500 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 300 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 600 | 13.06 |
| 10/09/2026 18:40 | 271 | 13.06 |
| 10/09/2026 18:40 | 99 | 13.06 |
| 10/09/2026 18:40 | 1 | 13.06 |
| 10/09/2026 18:40 | 1 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 1000 | 13.06 |
| 10/09/2026 18:40 | 1000 | 13.06 |
| 10/09/2026 18:40 | 500 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 300 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 100 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.06 |
| 10/09/2026 18:40 | 300 | 13.06 |
| 10/09/2026 18:40 | 200 | 13.07 |
| 10/09/2026 18:40 | 278 | 13.07 |
| 10/09/2026 18:40 | 49 | 13.07 |
| 10/09/2026 18:39 | 1 | 13.07 |
| 10/09/2026 18:39 | 72 | 13.07 |
| 10/09/2026 18:39 | 100 | 13.07 |
| 10/09/2026 18:39 | 200 | 13.07 |
| 10/09/2026 18:39 | 236 | 13.07 |
| 10/09/2026 18:39 | 341 | 13.07 |
| 10/09/2026 18:39 | 600 | 13.07 |
| 10/09/2026 18:39 | 200 | 13.07 |
| 10/09/2026 18:39 | 2 | 13.07 |
| 10/09/2026 18:39 | 900 | 13.07 |
| 10/09/2026 18:39 | 1 | 13.07 |
| 10/09/2026 18:39 | 400 | 13.07 |
| 10/09/2026 18:39 | 129 | 13.07 |
| 10/09/2026 18:39 | 10 | 13.07 |
| 10/09/2026 18:39 | 300 | 13.07 |
| 10/09/2026 18:39 | 100 | 13.075 |
| 10/09/2026 18:39 | 100 | 13.07 |
| 10/09/2026 18:39 | 100 | 13.07 |
| 10/09/2026 18:39 | 300 | 13.07 |
| 10/09/2026 18:39 | 300 | 13.07 |
| 10/09/2026 18:39 | 20 | 13.06 |
| 10/09/2026 18:39 | 100 | 13.06 |
| 10/09/2026 18:39 | 100 | 13.06 |
| 10/09/2026 18:39 | 25 | 13.06 |
| 10/09/2026 18:39 | 200 | 13.06 |
| 10/09/2026 18:39 | 600 | 13.06 |
| 10/09/2026 18:39 | 210 | 13.055 |
| 10/09/2026 18:39 | 100 | 13.055 |
| 10/09/2026 18:39 | 1 | 13.05 |
| 10/09/2026 18:39 | 600 | 13.05 |
| 10/09/2026 18:39 | 300 | 13.05 |
| 10/09/2026 18:39 | 200 | 13.05 |
| 10/09/2026 18:39 | 273 | 13.05 |
| 10/09/2026 18:39 | 200 | 13.05 |
| 10/09/2026 18:39 | 100 | 13.05 |
| 10/09/2026 18:39 | 63 | 13.05 |
| 10/09/2026 18:39 | 300 | 13.05 |
| 10/09/2026 18:39 | 200 | 13.04 |
| 10/09/2026 18:39 | 72 | 13.04 |
| 10/09/2026 18:39 | 600 | 13.04 |
| 10/09/2026 18:39 | 468 | 13.04 |
| 10/09/2026 18:39 | 300 | 13.04 |
| 10/09/2026 18:39 | 200 | 13.04 |
| 10/09/2026 18:39 | 300 | 13.05 |
| 10/09/2026 18:39 | 300 | 13.05 |
| 10/09/2026 18:39 | 200 | 13.05 |
| 10/09/2026 18:39 | 1000 | 13.05 |
| 10/09/2026 18:39 | 200 | 13.05 |
| 10/09/2026 18:39 | 300 | 13.05 |
| 10/09/2026 18:39 | 1500 | 13.05 |
| 10/09/2026 18:39 | 110 | 13.05 |
| 10/09/2026 18:39 | 200 | 13.05 |
| 10/09/2026 18:39 | 34 | 13.055 |
| 10/09/2026 18:38 | 870 | 13.055 |
| 10/09/2026 18:38 | 400 | 13.05 |
| 10/09/2026 18:38 | 300 | 13.05 |
| 10/09/2026 18:38 | 100 | 13.05 |
| 10/09/2026 18:38 | 100 | 13.05 |
| 10/09/2026 18:38 | 300 | 13.05 |
| 10/09/2026 18:38 | 100 | 13.05 |
| 10/09/2026 18:38 | 27 | 13.05 |
| 10/09/2026 18:38 | 72 | 13.05 |
| 10/09/2026 18:38 | 1 | 13.05 |
| 10/09/2026 18:38 | 607 | 13.05 |
| 10/09/2026 18:38 | 1 | 13.05 |
| 10/09/2026 18:38 | 100 | 13.05 |
| 10/09/2026 18:38 | 100 | 13.05 |
| 10/09/2026 18:38 | 400 | 13.05 |
| 10/09/2026 18:38 | 200 | 13.05 |
| 10/09/2026 18:38 | 142 | 13.05 |
| 10/09/2026 18:38 | 58 | 13.05 |
| 10/09/2026 18:38 | 100 | 13.05 |
| 10/09/2026 18:38 | 100 | 13.055 |
| 10/09/2026 18:38 | 1100 | 13.06 |
| 10/09/2026 18:38 | 20 | 13.06 |
| 10/09/2026 18:38 | 100 | 13.06 |
| 10/09/2026 18:38 | 300 | 13.06 |
| 10/09/2026 18:38 | 1 | 13.06 |
| 10/09/2026 18:38 | 100 | 13.065 |
| 10/09/2026 18:38 | 100 | 13.065 |
| 10/09/2026 18:38 | 1 | 13.065 |
| 10/09/2026 18:38 | 41 | 13.07 |
| 10/09/2026 18:38 | 78 | 13.07 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 900 | 13.07 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 1000 | 13.07 |
| 10/09/2026 18:38 | 1000 | 13.07 |
| 10/09/2026 18:38 | 98 | 13.07 |
| 10/09/2026 18:38 | 1 | 13.07 |
| 10/09/2026 18:38 | 1 | 13.07 |
| 10/09/2026 18:38 | 900 | 13.07 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 500 | 13.07 |
| 10/09/2026 18:38 | 100 | 13.07 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 615 | 13.07 |
| 10/09/2026 18:38 | 600 | 13.07 |
| 10/09/2026 18:38 | 1 | 13.07 |
| 10/09/2026 18:38 | 600 | 13.07 |
| 10/09/2026 18:38 | 100 | 13.075 |
| 10/09/2026 18:38 | 100 | 13.075 |
| 10/09/2026 18:38 | 96 | 13.075 |
| 10/09/2026 18:38 | 100 | 13.075 |
| 10/09/2026 18:38 | 304 | 13.075 |
| 10/09/2026 18:38 | 100 | 13.075 |
| 10/09/2026 18:38 | 500 | 13.075 |
| 10/09/2026 18:38 | 1850 | 13.075 |
| 10/09/2026 18:38 | 1750 | 13.075 |
| 10/09/2026 18:38 | 400 | 13.075 |
| 10/09/2026 18:38 | 100 | 13.075 |
| 10/09/2026 18:38 | 2 | 13.075 |
| 10/09/2026 18:38 | 100 | 13.07 |
| 10/09/2026 18:38 | 100 | 13.07 |
| 10/09/2026 18:38 | 100 | 13.07 |
| 10/09/2026 18:38 | 1200 | 13.07 |
| 10/09/2026 18:38 | 500 | 13.065 |
| 10/09/2026 18:38 | 500 | 13.065 |
| 10/09/2026 18:38 | 400 | 13.065 |
| 10/09/2026 18:38 | 100 | 13.065 |
| 10/09/2026 18:38 | 400 | 13.065 |
| 10/09/2026 18:38 | 100 | 13.065 |
| 10/09/2026 18:38 | 1 | 13.065 |
| 10/09/2026 18:38 | 51 | 13.065 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 900 | 13.07 |
| 10/09/2026 18:38 | 100 | 13.07 |
| 10/09/2026 18:38 | 200 | 13.07 |
| 10/09/2026 18:38 | 271 | 13.07 |
| 10/09/2026 18:38 | 1200 | 13.075 |
| 10/09/2026 18:38 | 187 | 13.075 |
| 10/09/2026 18:38 | 100 | 13.08 |
| 10/09/2026 18:38 | 199 | 13.08 |
| 10/09/2026 18:38 | 1 | 13.08 |
| 10/09/2026 18:38 | 100 | 13.08 |
| 10/09/2026 18:38 | 361 | 13.085 |
| 10/09/2026 18:38 | 100 | 13.08 |
| 10/09/2026 18:38 | 312 | 13.08 |
| 10/09/2026 18:38 | 200 | 13.08 |
| 10/09/2026 18:38 | 300 | 13.08 |
| 10/09/2026 18:38 | 400 | 13.09 |
| 10/09/2026 18:38 | 2050 | 13.095 |
| 10/09/2026 18:38 | 100 | 13.095 |
| 10/09/2026 18:38 | 100 | 13.095 |
| 10/09/2026 18:38 | 1 | 13.09 |
| 10/09/2026 18:38 | 399 | 13.09 |
| 10/09/2026 18:38 | 200 | 13.09 |
| 10/09/2026 18:38 | 100 | 13.09 |
| 10/09/2026 18:38 | 200 | 13.09 |
| 10/09/2026 18:38 | 1000 | 13.09 |
| 10/09/2026 18:38 | 600 | 13.09 |
| 10/09/2026 18:38 | 1200 | 13.095 |
| 10/09/2026 18:38 | 700 | 13.095 |
| 10/09/2026 18:38 | 200 | 13.10 |
| 10/09/2026 18:38 | 200 | 13.10 |
| 10/09/2026 18:38 | 600 | 13.10 |
| 10/09/2026 18:38 | 82 | 13.10 |
| 10/09/2026 18:38 | 221 | 13.10 |
| 10/09/2026 18:38 | 202 | 13.10 |
| 10/09/2026 18:38 | 100 | 13.10 |
| 10/09/2026 18:38 | 200 | 13.10 |
| 10/09/2026 18:38 | 398 | 13.10 |
| 10/09/2026 18:38 | 2 | 13.095 |
| 10/09/2026 18:38 | 400 | 13.09 |
| 10/09/2026 18:38 | 300 | 13.09 |
| 10/09/2026 18:38 | 100 | 13.09 |
| 10/09/2026 18:37 | 500 | 13.08 |
| 10/09/2026 18:37 | 200 | 13.08 |
| 10/09/2026 18:37 | 200 | 13.08 |
| 10/09/2026 18:37 | 20 | 13.08 |
| 10/09/2026 18:37 | 200 | 13.08 |
| 10/09/2026 18:37 | 6 | 13.08 |
| 10/09/2026 18:37 | 300 | 13.08 |
| 10/09/2026 18:37 | 159 | 13.07 |
| 10/09/2026 18:37 | 200 | 13.07 |
| 10/09/2026 18:37 | 400 | 13.07 |
| 10/09/2026 18:37 | 300 | 13.07 |
| 10/09/2026 18:37 | 20 | 13.07 |
| 10/09/2026 18:37 | 400 | 13.07 |
| 10/09/2026 18:37 | 100 | 13.065 |
| 10/09/2026 18:37 | 400 | 13.06 |
| 10/09/2026 18:37 | 100 | 13.06 |
| 10/09/2026 18:37 | 200 | 13.06 |
| 10/09/2026 18:37 | 300 | 13.06 |
| 10/09/2026 18:37 | 500 | 13.055 |
| 10/09/2026 18:37 | 100 | 13.05 |
| 10/09/2026 18:37 | 175 | 13.05 |
| 10/09/2026 18:37 | 100 | 13.05 |
| 10/09/2026 18:37 | 200 | 13.05 |
| 10/09/2026 18:37 | 425 | 13.05 |
| 10/09/2026 18:37 | 100 | 13.05 |
| 10/09/2026 18:37 | 200 | 13.05 |
| 10/09/2026 18:37 | 200 | 13.05 |
| 10/09/2026 18:37 | 1000 | 13.05 |
| 10/09/2026 18:37 | 100 | 13.05 |
| 10/09/2026 18:37 | 520 | 13.05 |
| 10/09/2026 18:37 | 80 | 13.05 |
| 10/09/2026 18:37 | 100 | 13.055 |
| 10/09/2026 18:37 | 100 | 13.055 |
| 10/09/2026 18:37 | 100 | 13.055 |
| 10/09/2026 18:37 | 285 | 13.055 |
| 10/09/2026 18:37 | 588 | 13.05 |
| 10/09/2026 18:37 | 400 | 13.05 |
| 10/09/2026 18:37 | 100 | 13.05 |
| 10/09/2026 18:37 | 300 | 13.05 |
| 10/09/2026 18:37 | 1 | 13.05 |
| 10/09/2026 18:37 | 962 | 13.045 |
| 10/09/2026 18:37 | 1 | 13.04 |
| 10/09/2026 18:37 | 187 | 13.04 |
| 10/09/2026 18:37 | 815 | 13.04 |
| 10/09/2026 18:37 | 300 | 13.04 |
| 10/09/2026 18:37 | 200 | 13.04 |
| 10/09/2026 18:37 | 400 | 13.04 |
| 10/09/2026 18:37 | 100 | 13.04 |
| 10/09/2026 18:37 | 100 | 13.04 |
| 10/09/2026 18:37 | 600 | 13.04 |
| 10/09/2026 18:37 | 200 | 13.04 |
| 10/09/2026 18:37 | 100 | 13.04 |
| 10/09/2026 18:37 | 300 | 13.04 |
| 10/09/2026 18:36 | 90 | 13.035 |
| 10/09/2026 18:36 | 73 | 13.035 |
| 10/09/2026 18:36 | 100 | 13.035 |
| 10/09/2026 18:36 | 100 | 13.03 |
| 10/09/2026 18:36 | 100 | 13.03 |
| 10/09/2026 18:36 | 200 | 13.03 |
| 10/09/2026 18:36 | 105 | 13.025 |
| 10/09/2026 18:36 | 200 | 13.025 |
| 10/09/2026 18:35 | 591 | 13.03 |
| 10/09/2026 18:35 | 200 | 13.03 |
| 10/09/2026 18:35 | 192 | 13.03 |
| 10/09/2026 18:35 | 8 | 13.03 |
| 10/09/2026 18:35 | 15 | 13.03 |
| 10/09/2026 18:35 | 1719 | 13.03 |
| 10/09/2026 18:35 | 199 | 13.03 |
| 10/09/2026 18:35 | 1 | 13.03 |
| 10/09/2026 18:35 | 200 | 13.03 |
| 10/09/2026 18:35 | 300 | 13.03 |
| 10/09/2026 18:35 | 100 | 13.03 |
| 10/09/2026 18:35 | 20 | 13.03 |
| 10/09/2026 18:35 | 100 | 13.03 |
| 10/09/2026 18:35 | 100 | 13.03 |
| 10/09/2026 18:35 | 100 | 13.03 |
| 10/09/2026 18:35 | 20 | 13.03 |
| 10/09/2026 18:35 | 100 | 13.03 |
| 10/09/2026 18:35 | 1 | 13.03 |
| 10/09/2026 18:34 | 1 | 13.03 |
| 10/09/2026 18:34 | 390 | 13.031 |
| 10/09/2026 18:34 | 200 | 13.05 |
| 10/09/2026 18:34 | 600 | 13.05 |
| 10/09/2026 18:34 | 500 | 13.05 |
| 10/09/2026 18:34 | 200 | 13.05 |
| 10/09/2026 18:34 | 2 | 13.05 |
| 10/09/2026 18:34 | 100 | 13.05 |
| 10/09/2026 18:34 | 90 | 13.05 |
| 10/09/2026 18:34 | 10 | 13.05 |
| 10/09/2026 18:34 | 1 | 13.05 |
| 10/09/2026 18:34 | 1 | 13.05 |
| 10/09/2026 18:34 | 37 | 13.05 |
| 10/09/2026 18:34 | 100 | 13.05 |
| 10/09/2026 18:34 | 200 | 13.05 |
| 10/09/2026 18:34 | 200 | 13.05 |
| 10/09/2026 18:34 | 100 | 13.05 |
| 10/09/2026 18:34 | 200 | 13.05 |
| 10/09/2026 18:34 | 800 | 13.05 |
| 10/09/2026 18:34 | 11 | 13.05 |
| 10/09/2026 18:34 | 600 | 13.05 |
| 10/09/2026 18:34 | 100 | 13.05 |
| 10/09/2026 18:34 | 100 | 13.05 |
| 10/09/2026 18:34 | 300 | 13.05 |
| 10/09/2026 18:34 | 39 | 13.05 |
| 10/09/2026 18:34 | 100 | 13.04 |
| 10/09/2026 18:34 | 200 | 13.04 |
| 10/09/2026 18:34 | 42 | 13.04 |
| 10/09/2026 18:34 | 100 | 13.04 |
| 10/09/2026 18:34 | 100 | 13.04 |
| 10/09/2026 18:34 | 300 | 13.04 |
| 10/09/2026 18:34 | 200 | 13.04 |
| 10/09/2026 18:34 | 600 | 13.04 |
| 10/09/2026 18:34 | 300 | 13.04 |
| 10/09/2026 18:34 | 200 | 13.04 |
| 10/09/2026 18:33 | 1 | 13.04 |
| 10/09/2026 18:33 | 100 | 13.04 |
| 10/09/2026 18:33 | 300 | 13.04 |
| 10/09/2026 18:33 | 500 | 13.045 |
| 10/09/2026 18:33 | 400 | 13.05 |
| 10/09/2026 18:33 | 200 | 13.05 |
| 10/09/2026 18:33 | 100 | 13.05 |
| 10/09/2026 18:33 | 300 | 13.05 |
| 10/09/2026 18:33 | 20 | 13.05 |
| 10/09/2026 18:33 | 166 | 13.05 |
| 10/09/2026 18:33 | 200 | 13.05 |
| 10/09/2026 18:33 | 600 | 13.05 |
| 10/09/2026 18:33 | 100 | 13.05 |
| 10/09/2026 18:33 | 100 | 13.05 |
| 10/09/2026 18:33 | 300 | 13.05 |
| 10/09/2026 18:33 | 100 | 13.055 |
| 10/09/2026 18:33 | 2150 | 13.055 |
| 10/09/2026 18:33 | 100 | 13.055 |
| 10/09/2026 18:33 | 500 | 13.06 |
| 10/09/2026 18:33 | 381 | 13.06 |
| 10/09/2026 18:33 | 600 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 3 | 13.06 |
| 10/09/2026 18:33 | 500 | 13.06 |
| 10/09/2026 18:33 | 1 | 13.06 |
| 10/09/2026 18:33 | 1 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 96 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 4 | 13.06 |
| 10/09/2026 18:33 | 96 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 706 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 94 | 13.06 |
| 10/09/2026 18:33 | 1 | 13.06 |
| 10/09/2026 18:33 | 1 | 13.06 |
| 10/09/2026 18:33 | 500 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 500 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 364 | 13.06 |
| 10/09/2026 18:33 | 36 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 64 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.06 |
| 10/09/2026 18:33 | 100 | 13.055 |
| 10/09/2026 18:33 | 100 | 13.055 |
| 10/09/2026 18:33 | 200 | 13.05 |
| 10/09/2026 18:33 | 400 | 13.05 |
| 10/09/2026 18:33 | 600 | 13.05 |
| 10/09/2026 18:33 | 200 | 13.05 |
| 10/09/2026 18:33 | 200 | 13.05 |
| 10/09/2026 18:33 | 100 | 13.05 |
| 10/09/2026 18:33 | 100 | 13.05 |
| 10/09/2026 18:33 | 600 | 13.05 |
| 10/09/2026 18:32 | 2 | 13.05 |
| 10/09/2026 18:32 | 1200 | 13.055 |
| 10/09/2026 18:32 | 800 | 13.06 |
| 10/09/2026 18:32 | 300 | 13.06 |
| 10/09/2026 18:32 | 100 | 13.065 |
| 10/09/2026 18:32 | 45 | 13.07 |
| 10/09/2026 18:32 | 88 | 13.07 |
| 10/09/2026 18:32 | 1 | 13.07 |
| 10/09/2026 18:32 | 68 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 274 | 13.07 |
| 10/09/2026 18:32 | 300 | 13.07 |
| 10/09/2026 18:32 | 1 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 99 | 13.07 |
| 10/09/2026 18:32 | 1 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 199 | 13.07 |
| 10/09/2026 18:32 | 1 | 13.07 |
| 10/09/2026 18:32 | 1 | 13.07 |
| 10/09/2026 18:32 | 99 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.07 |
| 10/09/2026 18:32 | 80 | 13.07 |
| 10/09/2026 18:32 | 220 | 13.07 |
| 10/09/2026 18:32 | 300 | 13.07 |
| 10/09/2026 18:32 | 100 | 13.065 |
| 10/09/2026 18:32 | 100 | 13.06 |
| 10/09/2026 18:32 | 300 | 13.06 |
| 10/09/2026 18:32 | 57 | 13.06 |
| 10/09/2026 18:32 | 600 | 13.06 |
| 10/09/2026 18:32 | 1 | 13.06 |
| 10/09/2026 18:32 | 200 | 13.06 |
| 10/09/2026 18:31 | 1 | 13.07 |
| 10/09/2026 18:31 | 1 | 13.07 |
| 10/09/2026 18:31 | 1600 | 13.08 |
| 10/09/2026 18:31 | 1 | 13.08 |
| 10/09/2026 18:31 | 400 | 13.085 |
| 10/09/2026 18:31 | 100 | 13.085 |
| 10/09/2026 18:31 | 517 | 13.085 |
| 10/09/2026 18:31 | 100 | 13.085 |
| 10/09/2026 18:31 | 100 | 13.085 |
| 10/09/2026 18:31 | 300 | 13.08 |
| 10/09/2026 18:31 | 200 | 13.08 |
| 10/09/2026 18:31 | 188 | 13.08 |
| 10/09/2026 18:31 | 200 | 13.08 |
| 10/09/2026 18:31 | 1000 | 13.08 |
| 10/09/2026 18:31 | 1 | 13.08 |
| 10/09/2026 18:31 | 200 | 13.07 |
| 10/09/2026 18:31 | 1 | 13.06 |
| 10/09/2026 18:31 | 1800 | 13.06 |
| 10/09/2026 18:31 | 800 | 13.06 |
| 10/09/2026 18:31 | 2000 | 13.06 |
| 10/09/2026 18:31 | 300 | 13.06 |
| 10/09/2026 18:31 | 400 | 13.06 |
| 10/09/2026 18:31 | 200 | 13.06 |
| 10/09/2026 18:31 | 600 | 13.06 |
| 10/09/2026 18:31 | 400 | 13.06 |
| 10/09/2026 18:31 | 100 | 13.07 |
| 10/09/2026 18:31 | 500 | 13.07 |
| 10/09/2026 18:31 | 400 | 13.07 |
| 10/09/2026 18:31 | 200 | 13.07 |
| 10/09/2026 18:31 | 100 | 13.07 |
| 10/09/2026 18:31 | 1900 | 13.07 |
| 10/09/2026 18:31 | 100 | 13.07 |
| 10/09/2026 18:31 | 2000 | 13.07 |
| 10/09/2026 18:31 | 400 | 13.07 |
| 10/09/2026 18:31 | 300 | 13.07 |
| 10/09/2026 18:31 | 200 | 13.07 |
| 10/09/2026 18:31 | 100 | 13.08 |
| 10/09/2026 18:31 | 2000 | 13.08 |
| 10/09/2026 18:31 | 300 | 13.08 |
| 10/09/2026 18:31 | 500 | 13.08 |
| 10/09/2026 18:31 | 200 | 13.08 |
| 10/09/2026 18:31 | 400 | 13.08 |
| 10/09/2026 18:31 | 100 | 13.09 |
| 10/09/2026 18:31 | 500 | 13.09 |
| 10/09/2026 18:31 | 200 | 13.09 |
| 10/09/2026 18:31 | 1 | 13.09 |
| 10/09/2026 18:31 | 300 | 13.09 |
| 10/09/2026 18:31 | 300 | 13.09 |
| 10/09/2026 18:31 | 500 | 13.09 |
| 10/09/2026 18:31 | 200 | 13.09 |
| 10/09/2026 18:31 | 200 | 13.09 |
| 10/09/2026 18:31 | 100 | 13.09 |
| 10/09/2026 18:31 | 300 | 13.09 |
| 10/09/2026 18:31 | 248 | 13.09 |
| 10/09/2026 18:31 | 100 | 13.09 |
| 10/09/2026 18:31 | 252 | 13.09 |
| 10/09/2026 18:31 | 300 | 13.09 |
| 10/09/2026 18:31 | 100 | 13.095 |
| 10/09/2026 18:31 | 100 | 13.10 |
| 10/09/2026 18:31 | 500 | 13.10 |
| 10/09/2026 18:31 | 200 | 13.10 |
| 10/09/2026 18:31 | 400 | 13.10 |
| 10/09/2026 18:31 | 300 | 13.10 |
| 10/09/2026 18:31 | 83 | 13.11 |
| 10/09/2026 18:31 | 1 | 13.11 |
| 10/09/2026 18:31 | 416 | 13.11 |
| 10/09/2026 18:31 | 300 | 13.11 |
| 10/09/2026 18:31 | 400 | 13.12 |
| 10/09/2026 18:31 | 800 | 13.12 |
| 10/09/2026 18:31 | 400 | 13.12 |
| 10/09/2026 18:31 | 100 | 13.12 |
| 10/09/2026 18:31 | 300 | 13.12 |
| 10/09/2026 18:31 | 100 | 13.125 |
| 10/09/2026 18:31 | 200 | 13.125 |
| 10/09/2026 18:31 | 100 | 13.125 |
| 10/09/2026 18:31 | 200 | 13.13 |
| 10/09/2026 18:31 | 20 | 13.13 |
| 10/09/2026 18:31 | 100 | 13.13 |
| 10/09/2026 18:31 | 200 | 13.13 |
| 10/09/2026 18:31 | 300 | 13.13 |
| 10/09/2026 18:31 | 1 | 13.13 |
| 10/09/2026 18:31 | 100 | 13.135 |
| 10/09/2026 18:31 | 200 | 13.135 |
| 10/09/2026 18:31 | 100 | 13.135 |
| 10/09/2026 18:31 | 300 | 13.14 |
| 10/09/2026 18:30 | 100 | 13.14 |
| 10/09/2026 18:30 | 100 | 13.145 |
| 10/09/2026 18:30 | 660 | 13.14 |
| 10/09/2026 18:30 | 100 | 13.14 |
| 10/09/2026 18:30 | 1000 | 13.14 |
| 10/09/2026 18:30 | 600 | 13.14 |
| 10/09/2026 18:30 | 400 | 13.14 |
| 10/09/2026 18:30 | 200 | 13.14 |
| 10/09/2026 18:30 | 200 | 13.14 |
| 10/09/2026 18:30 | 100 | 13.14 |
| 10/09/2026 18:30 | 200 | 13.14 |
| 10/09/2026 18:30 | 5 | 13.14 |
| 10/09/2026 18:30 | 300 | 13.14 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 400 | 13.13 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 300 | 13.13 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 2 | 13.13 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 100 | 13.13 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 4400 | 13.13 |
| 10/09/2026 18:30 | 300 | 13.13 |
| 10/09/2026 18:30 | 100 | 13.135 |
| 10/09/2026 18:30 | 100 | 13.135 |
| 10/09/2026 18:30 | 1200 | 13.135 |
| 10/09/2026 18:30 | 100 | 13.135 |
| 10/09/2026 18:30 | 100 | 13.135 |
| 10/09/2026 18:30 | 400 | 13.135 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 300 | 13.13 |
| 10/09/2026 18:30 | 200 | 13.13 |
| 10/09/2026 18:30 | 300 | 13.13 |
| 10/09/2026 18:30 | 100 | 13.13 |
| 10/09/2026 18:30 | 1 | 13.13 |
| 10/09/2026 18:30 | 100 | 13.13 |
| 10/09/2026 18:30 | 300 | 13.13 |
| 10/09/2026 18:30 | 100 | 13.135 |
| 10/09/2026 18:30 | 100 | 13.135 |
| 10/09/2026 18:30 | 100 | 13.13 |
| 10/09/2026 18:30 | 100 | 13.13 |
| 10/09/2026 18:30 | 600 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.125 |
| 10/09/2026 18:29 | 1400 | 13.12 |
| 10/09/2026 18:29 | 1260 | 13.12 |
| 10/09/2026 18:29 | 153 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 3000 | 13.12 |
| 10/09/2026 18:29 | 1004 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 3000 | 13.12 |
| 10/09/2026 18:29 | 1004 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 3000 | 13.12 |
| 10/09/2026 18:29 | 3335 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 3000 | 13.12 |
| 10/09/2026 18:29 | 1004 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 3000 | 13.12 |
| 10/09/2026 18:29 | 104 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 300 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 3000 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.115 |
| 10/09/2026 18:29 | 300 | 13.115 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 300 | 13.12 |
| 10/09/2026 18:29 | 1300 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.125 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 102 | 13.12 |
| 10/09/2026 18:29 | 400 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 300 | 13.12 |
| 10/09/2026 18:29 | 700 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.125 |
| 10/09/2026 18:29 | 400 | 13.125 |
| 10/09/2026 18:29 | 202 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.13 |
| 10/09/2026 18:29 | 300 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.13 |
| 10/09/2026 18:29 | 998 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.125 |
| 10/09/2026 18:29 | 158 | 13.12 |
| 10/09/2026 18:29 | 271 | 13.12 |
| 10/09/2026 18:29 | 29 | 13.12 |
| 10/09/2026 18:29 | 60 | 13.12 |
| 10/09/2026 18:29 | 40 | 13.12 |
| 10/09/2026 18:29 | 40 | 13.12 |
| 10/09/2026 18:29 | 160 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 26 | 13.12 |
| 10/09/2026 18:29 | 112 | 13.12 |
| 10/09/2026 18:29 | 88 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 256 | 13.12 |
| 10/09/2026 18:29 | 600 | 13.12 |
| 10/09/2026 18:29 | 600 | 13.12 |
| 10/09/2026 18:29 | 78 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 904 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 600 | 13.12 |
| 10/09/2026 18:29 | 1000 | 13.12 |
| 10/09/2026 18:29 | 340 | 13.12 |
| 10/09/2026 18:29 | 660 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 1000 | 13.12 |
| 10/09/2026 18:29 | 3344 | 13.12 |
| 10/09/2026 18:29 | 1600 | 13.12 |
| 10/09/2026 18:29 | 856 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 300 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 700 | 13.12 |
| 10/09/2026 18:29 | 100 | 13.12 |
| 10/09/2026 18:29 | 1 | 13.13 |
| 10/09/2026 18:29 | 1 | 13.13 |
| 10/09/2026 18:29 | 300 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.14 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 1 | 13.12 |
| 10/09/2026 18:29 | 700 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 500 | 13.12 |
| 10/09/2026 18:29 | 94 | 13.12 |
| 10/09/2026 18:29 | 1 | 13.12 |
| 10/09/2026 18:29 | 700 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 200 | 13.12 |
| 10/09/2026 18:29 | 400 | 13.12 |
| 10/09/2026 18:29 | 300 | 13.12 |
| 10/09/2026 18:29 | 1 | 13.13 |
| 10/09/2026 18:29 | 600 | 13.13 |
| 10/09/2026 18:29 | 600 | 13.13 |
| 10/09/2026 18:29 | 300 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.13 |
| 10/09/2026 18:29 | 1 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.13 |
| 10/09/2026 18:29 | 600 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.13 |
| 10/09/2026 18:29 | 1000 | 13.13 |
| 10/09/2026 18:29 | 1 | 13.14 |
| 10/09/2026 18:29 | 300 | 13.14 |
| 10/09/2026 18:29 | 500 | 13.14 |
| 10/09/2026 18:29 | 600 | 13.14 |
| 10/09/2026 18:29 | 200 | 13.14 |
| 10/09/2026 18:29 | 100 | 13.14 |
| 10/09/2026 18:29 | 200 | 13.14 |
| 10/09/2026 18:29 | 1000 | 13.14 |
| 10/09/2026 18:29 | 200 | 13.14 |
| 10/09/2026 18:29 | 600 | 13.14 |
| 10/09/2026 18:29 | 600 | 13.15 |
| 10/09/2026 18:29 | 400 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 1200 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 1000 | 13.15 |
| 10/09/2026 18:29 | 600 | 13.16 |
| 10/09/2026 18:29 | 300 | 13.16 |
| 10/09/2026 18:29 | 300 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 1000 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 600 | 13.16 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 600 | 13.17 |
| 10/09/2026 18:29 | 200 | 13.17 |
| 10/09/2026 18:29 | 500 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 500 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 200 | 13.17 |
| 10/09/2026 18:29 | 35 | 13.17 |
| 10/09/2026 18:29 | 20 | 13.17 |
| 10/09/2026 18:29 | 1745 | 13.17 |
| 10/09/2026 18:29 | 1200 | 13.175 |
| 10/09/2026 18:29 | 100 | 13.175 |
| 10/09/2026 18:29 | 99 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 300 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.17 |
| 10/09/2026 18:29 | 300 | 13.17 |
| 10/09/2026 18:29 | 100 | 13.165 |
| 10/09/2026 18:29 | 1 | 13.165 |
| 10/09/2026 18:29 | 200 | 13.165 |
| 10/09/2026 18:29 | 1 | 13.165 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 1200 | 13.16 |
| 10/09/2026 18:29 | 300 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 100 | 13.16 |
| 10/09/2026 18:29 | 600 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 300 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 1300 | 13.16 |
| 10/09/2026 18:29 | 600 | 13.16 |
| 10/09/2026 18:29 | 100 | 13.165 |
| 10/09/2026 18:29 | 400 | 13.165 |
| 10/09/2026 18:29 | 100 | 13.165 |
| 10/09/2026 18:29 | 300 | 13.165 |
| 10/09/2026 18:29 | 100 | 13.165 |
| 10/09/2026 18:29 | 1067 | 13.165 |
| 10/09/2026 18:29 | 51 | 13.165 |
| 10/09/2026 18:29 | 82 | 13.165 |
| 10/09/2026 18:29 | 100 | 13.165 |
| 10/09/2026 18:29 | 400 | 13.16 |
| 10/09/2026 18:29 | 100 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 200 | 13.16 |
| 10/09/2026 18:29 | 100 | 13.16 |
| 10/09/2026 18:29 | 100 | 13.16 |
| 10/09/2026 18:29 | 7 | 13.16 |
| 10/09/2026 18:29 | 400 | 13.16 |
| 10/09/2026 18:29 | 400 | 13.16 |
| 10/09/2026 18:29 | 600 | 13.16 |
| 10/09/2026 18:29 | 400 | 13.15 |
| 10/09/2026 18:29 | 600 | 13.15 |
| 10/09/2026 18:29 | 400 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 1 | 13.15 |
| 10/09/2026 18:29 | 600 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.145 |
| 10/09/2026 18:29 | 58 | 13.145 |
| 10/09/2026 18:29 | 600 | 13.15 |
| 10/09/2026 18:29 | 300 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 380 | 13.15 |
| 10/09/2026 18:29 | 1 | 13.15 |
| 10/09/2026 18:29 | 1 | 13.15 |
| 10/09/2026 18:29 | 113 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.145 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 300 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 480 | 13.15 |
| 10/09/2026 18:29 | 110 | 13.15 |
| 10/09/2026 18:29 | 110 | 13.15 |
| 10/09/2026 18:29 | 1 | 13.15 |
| 10/09/2026 18:29 | 113 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.155 |
| 10/09/2026 18:29 | 2 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 100 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 300 | 13.15 |
| 10/09/2026 18:29 | 200 | 13.15 |
| 10/09/2026 18:29 | 600 | 13.15 |
| 10/09/2026 18:29 | 300 | 13.15 |
| 10/09/2026 18:29 | 199 | 13.15 |
| 10/09/2026 18:29 | 700 | 13.14 |
| 10/09/2026 18:29 | 300 | 13.14 |
| 10/09/2026 18:29 | 200 | 13.14 |
| 10/09/2026 18:29 | 400 | 13.14 |
| 10/09/2026 18:29 | 100 | 13.14 |
| 10/09/2026 18:29 | 200 | 13.14 |
| 10/09/2026 18:29 | 100 | 13.14 |
| 10/09/2026 18:29 | 300 | 13.14 |
| 10/09/2026 18:29 | 20 | 13.13 |
| 10/09/2026 18:29 | 20 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.13 |
| 10/09/2026 18:29 | 400 | 13.13 |
| 10/09/2026 18:29 | 200 | 13.13 |
| 10/09/2026 18:29 | 7800 | 13.13 |
| 10/09/2026 18:29 | 300 | 13.13 |
| 10/09/2026 18:29 | 100 | 13.125 |
| 10/09/2026 18:28 | 2 | 13.13 |
| 10/09/2026 18:28 | 100 | 13.13 |
| 10/09/2026 18:28 | 300 | 13.13 |
| 10/09/2026 18:28 | 300 | 13.135 |
| 10/09/2026 18:28 | 100 | 13.135 |
| 10/09/2026 18:28 | 100 | 13.135 |
| 10/09/2026 18:28 | 100 | 13.135 |
| 10/09/2026 18:28 | 1100 | 13.13 |
| 10/09/2026 18:28 | 213 | 13.13 |
| 10/09/2026 18:28 | 1 | 13.125 |
| 10/09/2026 18:28 | 10 | 13.125 |
| 10/09/2026 18:28 | 35 | 13.125 |
| 10/09/2026 18:28 | 300 | 13.13 |
| 10/09/2026 18:28 | 926 | 13.14 |
| 10/09/2026 18:28 | 1 | 13.14 |
| 10/09/2026 18:28 | 100 | 13.14 |
| 10/09/2026 18:28 | 700 | 13.14 |
| 10/09/2026 18:28 | 100 | 13.14 |
| 10/09/2026 18:28 | 500 | 13.14 |
| 10/09/2026 18:28 | 300 | 13.14 |
| 10/09/2026 18:27 | 100 | 13.145 |
| 10/09/2026 18:27 | 100 | 13.145 |
| 10/09/2026 18:27 | 100 | 13.145 |
| 10/09/2026 18:27 | 1 | 13.15 |
| 10/09/2026 18:27 | 100 | 13.15 |
| 10/09/2026 18:27 | 69 | 13.14 |
| 10/09/2026 18:27 | 100 | 13.14 |
| 10/09/2026 18:27 | 522 | 13.14 |
| 10/09/2026 18:27 | 78 | 13.14 |
| 10/09/2026 18:27 | 200 | 13.14 |
| 10/09/2026 18:27 | 300 | 13.14 |
| 10/09/2026 18:27 | 200 | 13.14 |
| 10/09/2026 18:27 | 200 | 13.14 |
| 10/09/2026 18:27 | 100 | 13.14 |
| 10/09/2026 18:27 | 300 | 13.14 |
| 10/09/2026 18:27 | 33 | 13.135 |
| 10/09/2026 18:27 | 100 | 13.135 |
| 10/09/2026 18:27 | 100 | 13.135 |
| 10/09/2026 18:27 | 340 | 13.13 |
| 10/09/2026 18:27 | 1 | 13.13 |
| 10/09/2026 18:27 | 200 | 13.13 |
| 10/09/2026 18:27 | 600 | 13.13 |
| 10/09/2026 18:27 | 400 | 13.13 |
| 10/09/2026 18:27 | 200 | 13.13 |
| 10/09/2026 18:27 | 200 | 13.13 |
| 10/09/2026 18:27 | 400 | 13.13 |
| 10/09/2026 18:27 | 100 | 13.13 |
| 10/09/2026 18:27 | 122 | 13.13 |
| 10/09/2026 18:27 | 100 | 13.125 |
| 10/09/2026 18:26 | 100 | 13.13 |
| 10/09/2026 18:26 | 300 | 13.13 |
| 10/09/2026 18:26 | 1200 | 13.135 |
| 10/09/2026 18:26 | 100 | 13.135 |
| 10/09/2026 18:26 | 100 | 13.14 |
| 10/09/2026 18:26 | 300 | 13.14 |
| 10/09/2026 18:26 | 140 | 13.14 |
| 10/09/2026 18:26 | 500 | 13.14 |
| 10/09/2026 18:26 | 100 | 13.14 |
| 10/09/2026 18:26 | 200 | 13.14 |
| 10/09/2026 18:26 | 300 | 13.14 |
| 10/09/2026 18:26 | 100 | 13.15 |
| 10/09/2026 18:26 | 100 | 13.15 |
| 10/09/2026 18:26 | 300 | 13.15 |
| 10/09/2026 18:26 | 100 | 13.16 |
| 10/09/2026 18:26 | 100 | 13.16 |
| 10/09/2026 18:26 | 400 | 13.16 |
| 10/09/2026 18:26 | 200 | 13.16 |
| 10/09/2026 18:26 | 600 | 13.16 |
| 10/09/2026 18:26 | 260 | 13.17 |
| 10/09/2026 18:26 | 300 | 13.17 |
| 10/09/2026 18:26 | 100 | 13.17 |
| 10/09/2026 18:26 | 300 | 13.17 |
| 10/09/2026 18:26 | 400 | 13.175 |
| 10/09/2026 18:26 | 100 | 13.175 |
| 10/09/2026 18:26 | 100 | 13.175 |
| 10/09/2026 18:26 | 1 | 13.17 |
| 10/09/2026 18:26 | 5 | 13.17 |
| 10/09/2026 18:26 | 100 | 13.17 |
| 10/09/2026 18:26 | 1 | 13.17 |
| 10/09/2026 18:26 | 199 | 13.17 |
| 10/09/2026 18:25 | 1 | 13.17 |
| 10/09/2026 18:25 | 100 | 13.17 |
| 10/09/2026 18:25 | 89 | 13.17 |
| 10/09/2026 18:25 | 200 | 13.17 |
| 10/09/2026 18:25 | 500 | 13.17 |
| 10/09/2026 18:25 | 400 | 13.17 |
| 10/09/2026 18:25 | 1100 | 13.17 |
| 10/09/2026 18:25 | 1 | 13.17 |
| 10/09/2026 18:25 | 100 | 13.17 |
| 10/09/2026 18:25 | 1 | 13.175 |
| 10/09/2026 18:25 | 300 | 13.18 |
| 10/09/2026 18:25 | 100 | 13.18 |
| 10/09/2026 18:25 | 800 | 13.18 |
| 10/09/2026 18:25 | 100 | 13.18 |
| 10/09/2026 18:25 | 500 | 13.18 |
| 10/09/2026 18:25 | 2000 | 13.185 |
| 10/09/2026 18:25 | 1500 | 13.185 |
| 10/09/2026 18:25 | 345 | 13.18 |
| 10/09/2026 18:25 | 500 | 13.18 |
| 10/09/2026 18:25 | 200 | 13.18 |
| 10/09/2026 18:25 | 200 | 13.18 |
| 10/09/2026 18:25 | 200 | 13.18 |
| 10/09/2026 18:25 | 3 | 13.18 |
| 10/09/2026 18:25 | 26 | 13.18 |
| 10/09/2026 18:25 | 300 | 13.18 |
| 10/09/2026 18:25 | 100 | 13.175 |
| 10/09/2026 18:25 | 400 | 13.17 |
| 10/09/2026 18:25 | 100 | 13.17 |
| 10/09/2026 18:25 | 100 | 13.17 |
| 10/09/2026 18:25 | 200 | 13.17 |
| 10/09/2026 18:25 | 200 | 13.17 |
| 10/09/2026 18:25 | 200 | 13.17 |
| 10/09/2026 18:25 | 400 | 13.17 |
| 10/09/2026 18:25 | 200 | 13.17 |
| 10/09/2026 18:25 | 100 | 13.17 |
| 10/09/2026 18:25 | 200 | 13.17 |
| 10/09/2026 18:25 | 300 | 13.17 |
| 10/09/2026 18:25 | 300 | 13.17 |
| 10/09/2026 18:25 | 100 | 13.16 |
| 10/09/2026 18:25 | 100 | 13.16 |
| 10/09/2026 18:25 | 100 | 13.16 |
| 10/09/2026 18:25 | 300 | 13.16 |
| 10/09/2026 18:25 | 27 | 13.16 |
| 10/09/2026 18:25 | 42 | 13.16 |
| 10/09/2026 18:25 | 100 | 13.155 |
| 10/09/2026 18:24 | 1 | 13.155 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 300 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 98 | 13.15 |
| 10/09/2026 18:24 | 1 | 13.15 |
| 10/09/2026 18:24 | 1 | 13.15 |
| 10/09/2026 18:24 | 200 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 45 | 13.14 |
| 10/09/2026 18:24 | 900 | 13.14 |
| 10/09/2026 18:24 | 78 | 13.14 |
| 10/09/2026 18:24 | 300 | 13.14 |
| 10/09/2026 18:24 | 100 | 13.14 |
| 10/09/2026 18:24 | 100 | 13.14 |
| 10/09/2026 18:24 | 300 | 13.14 |
| 10/09/2026 18:24 | 100 | 13.145 |
| 10/09/2026 18:24 | 2 | 13.15 |
| 10/09/2026 18:24 | 1000 | 13.15 |
| 10/09/2026 18:24 | 500 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 177 | 13.15 |
| 10/09/2026 18:24 | 600 | 13.15 |
| 10/09/2026 18:24 | 46 | 13.155 |
| 10/09/2026 18:24 | 1080 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 190 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 190 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 2 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 188 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.145 |
| 10/09/2026 18:24 | 1 | 13.15 |
| 10/09/2026 18:24 | 100 | 13.15 |
| 10/09/2026 18:24 | 171 | 13.15 |
| 10/09/2026 18:24 | 29 | 13.15 |
| 10/09/2026 18:24 | 61 | 13.15 |
| 10/09/2026 18:23 | 100 | 13.155 |
| 10/09/2026 18:23 | 100 | 13.155 |
| 10/09/2026 18:23 | 1 | 13.16 |
| 10/09/2026 18:23 | 100 | 13.16 |
| 10/09/2026 18:23 | 300 | 13.16 |
| 10/09/2026 18:23 | 100 | 13.165 |
| 10/09/2026 18:23 | 100 | 13.17 |
| 10/09/2026 18:23 | 400 | 13.17 |
| 10/09/2026 18:23 | 300 | 13.17 |
| 10/09/2026 18:23 | 200 | 13.17 |
| 10/09/2026 18:23 | 600 | 13.17 |
| 10/09/2026 18:23 | 300 | 13.17 |
| 10/09/2026 18:23 | 1 | 13.17 |
| 10/09/2026 18:23 | 200 | 13.17 |
| 10/09/2026 18:23 | 100 | 13.17 |
| 10/09/2026 18:23 | 189 | 13.17 |
| 10/09/2026 18:23 | 11 | 13.17 |
| 10/09/2026 18:23 | 100 | 13.17 |
| 10/09/2026 18:23 | 400 | 13.17 |
| 10/09/2026 18:23 | 1 | 13.17 |
| 10/09/2026 18:23 | 600 | 13.18 |
| 10/09/2026 18:23 | 100 | 13.18 |
| 10/09/2026 18:23 | 100 | 13.185 |
| 10/09/2026 18:23 | 100 | 13.185 |
| 10/09/2026 18:23 | 1 | 13.19 |
| 10/09/2026 18:23 | 7 | 13.19 |
| 10/09/2026 18:23 | 73 | 13.19 |
| 10/09/2026 18:23 | 20 | 13.19 |
| 10/09/2026 18:23 | 100 | 13.19 |
| 10/09/2026 18:23 | 200 | 13.19 |
| 10/09/2026 18:23 | 300 | 13.19 |
| 10/09/2026 18:23 | 100 | 13.20 |
| 10/09/2026 18:23 | 200 | 13.20 |
| 10/09/2026 18:23 | 1300 | 13.20 |
| 10/09/2026 18:23 | 100 | 13.20 |
| 10/09/2026 18:23 | 100 | 13.20 |
| 10/09/2026 18:23 | 1200 | 13.20 |
| 10/09/2026 18:23 | 100 | 13.205 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 1 | 13.21 |
| 10/09/2026 18:23 | 34 | 13.21 |
| 10/09/2026 18:23 | 600 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.22 |
| 10/09/2026 18:23 | 2479 | 13.21 |
| 10/09/2026 18:23 | 29 | 13.21 |
| 10/09/2026 18:23 | 71 | 13.21 |
| 10/09/2026 18:23 | 44 | 13.21 |
| 10/09/2026 18:23 | 84 | 13.21 |
| 10/09/2026 18:23 | 1 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 292 | 13.21 |
| 10/09/2026 18:23 | 1 | 13.21 |
| 10/09/2026 18:23 | 7 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 200 | 13.21 |
| 10/09/2026 18:23 | 300 | 13.20 |
| 10/09/2026 18:23 | 200 | 13.20 |
| 10/09/2026 18:23 | 200 | 13.20 |
| 10/09/2026 18:23 | 1 | 13.20 |
| 10/09/2026 18:23 | 60 | 13.20 |
| 10/09/2026 18:23 | 35 | 13.20 |
| 10/09/2026 18:23 | 4 | 13.20 |
| 10/09/2026 18:23 | 400 | 13.20 |
| 10/09/2026 18:23 | 426 | 13.20 |
| 10/09/2026 18:23 | 500 | 13.20 |
| 10/09/2026 18:23 | 1 | 13.20 |
| 10/09/2026 18:23 | 100 | 13.20 |
| 10/09/2026 18:23 | 500 | 13.20 |
| 10/09/2026 18:23 | 100 | 13.20 |
| 10/09/2026 18:23 | 1000 | 13.20 |
| 10/09/2026 18:23 | 300 | 13.20 |
| 10/09/2026 18:23 | 1 | 13.205 |
| 10/09/2026 18:23 | 1 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.205 |
| 10/09/2026 18:23 | 200 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 300 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 600 | 13.21 |
| 10/09/2026 18:23 | 193 | 13.21 |
| 10/09/2026 18:23 | 600 | 13.21 |
| 10/09/2026 18:23 | 300 | 13.215 |
| 10/09/2026 18:23 | 1 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 7 | 13.21 |
| 10/09/2026 18:23 | 99 | 13.21 |
| 10/09/2026 18:23 | 1 | 13.21 |
| 10/09/2026 18:23 | 100 | 13.21 |
| 10/09/2026 18:23 | 200 | 13.20 |
| 10/09/2026 18:23 | 200 | 13.20 |
| 10/09/2026 18:22 | 353 | 13.20 |
| 10/09/2026 18:22 | 400 | 13.20 |
| 10/09/2026 18:22 | 1 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 546 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.21 |
| 10/09/2026 18:22 | 100 | 13.21 |
| 10/09/2026 18:22 | 500 | 13.21 |
| 10/09/2026 18:22 | 100 | 13.21 |
| 10/09/2026 18:22 | 200 | 13.21 |
| 10/09/2026 18:22 | 20 | 13.21 |
| 10/09/2026 18:22 | 100 | 13.21 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 184 | 13.20 |
| 10/09/2026 18:22 | 200 | 13.20 |
| 10/09/2026 18:22 | 500 | 13.20 |
| 10/09/2026 18:22 | 200 | 13.20 |
| 10/09/2026 18:22 | 16400 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 27 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 22 | 13.20 |
| 10/09/2026 18:22 | 200 | 13.20 |
| 10/09/2026 18:22 | 200 | 13.19 |
| 10/09/2026 18:22 | 200 | 13.19 |
| 10/09/2026 18:22 | 300 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 1 | 13.18 |
| 10/09/2026 18:22 | 400 | 13.18 |
| 10/09/2026 18:22 | 100 | 13.18 |
| 10/09/2026 18:22 | 300 | 13.18 |
| 10/09/2026 18:22 | 74 | 13.18 |
| 10/09/2026 18:22 | 100 | 13.185 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 1 | 13.19 |
| 10/09/2026 18:22 | 300 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 3 | 13.19 |
| 10/09/2026 18:22 | 2 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.195 |
| 10/09/2026 18:22 | 300 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.195 |
| 10/09/2026 18:22 | 500 | 13.19 |
| 10/09/2026 18:22 | 300 | 13.19 |
| 10/09/2026 18:22 | 200 | 13.19 |
| 10/09/2026 18:22 | 200 | 13.19 |
| 10/09/2026 18:22 | 600 | 13.19 |
| 10/09/2026 18:22 | 1 | 13.19 |
| 10/09/2026 18:22 | 200 | 13.19 |
| 10/09/2026 18:22 | 503 | 13.19 |
| 10/09/2026 18:22 | 41 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 17 | 13.19 |
| 10/09/2026 18:22 | 100 | 13.19 |
| 10/09/2026 18:22 | 1 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 1 | 13.20 |
| 10/09/2026 18:22 | 200 | 13.20 |
| 10/09/2026 18:22 | 100 | 13.20 |
| 10/09/2026 18:22 | 400 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.205 |
| 10/09/2026 18:21 | 300 | 13.20 |
| 10/09/2026 18:21 | 500 | 13.20 |
| 10/09/2026 18:21 | 200 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 200 | 13.205 |
| 10/09/2026 18:21 | 1 | 13.20 |
| 10/09/2026 18:21 | 110 | 13.20 |
| 10/09/2026 18:21 | 26 | 13.20 |
| 10/09/2026 18:21 | 200 | 13.20 |
| 10/09/2026 18:21 | 600 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.205 |
| 10/09/2026 18:21 | 100 | 13.205 |
| 10/09/2026 18:21 | 100 | 13.205 |
| 10/09/2026 18:21 | 360 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 40 | 13.20 |
| 10/09/2026 18:21 | 61 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 300 | 13.20 |
| 10/09/2026 18:21 | 439 | 13.20 |
| 10/09/2026 18:21 | 1 | 13.20 |
| 10/09/2026 18:21 | 700 | 13.20 |
| 10/09/2026 18:21 | 500 | 13.20 |
| 10/09/2026 18:21 | 600 | 13.20 |
| 10/09/2026 18:21 | 200 | 13.20 |
| 10/09/2026 18:21 | 216 | 13.20 |
| 10/09/2026 18:21 | 500 | 13.20 |
| 10/09/2026 18:21 | 200 | 13.20 |
| 10/09/2026 18:21 | 200 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 500 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 300 | 13.19 |
| 10/09/2026 18:21 | 600 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 157 | 13.19 |
| 10/09/2026 18:21 | 1 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 1200 | 13.185 |
| 10/09/2026 18:21 | 200 | 13.19 |
| 10/09/2026 18:21 | 500 | 13.19 |
| 10/09/2026 18:21 | 400 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 200 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 200 | 13.19 |
| 10/09/2026 18:21 | 73 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.185 |
| 10/09/2026 18:21 | 1 | 13.18 |
| 10/09/2026 18:21 | 300 | 13.18 |
| 10/09/2026 18:21 | 100 | 13.18 |
| 10/09/2026 18:21 | 3 | 13.18 |
| 10/09/2026 18:21 | 1 | 13.18 |
| 10/09/2026 18:21 | 100 | 13.18 |
| 10/09/2026 18:21 | 400 | 13.18 |
| 10/09/2026 18:21 | 300 | 13.18 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 104 | 13.19 |
| 10/09/2026 18:21 | 100 | 13.19 |
| 10/09/2026 18:21 | 200 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.20 |
| 10/09/2026 18:21 | 300 | 13.20 |
| 10/09/2026 18:21 | 100 | 13.205 |
| 10/09/2026 18:21 | 100 | 13.205 |
| 10/09/2026 18:21 | 100 | 13.21 |
| 10/09/2026 18:21 | 200 | 13.21 |
| 10/09/2026 18:21 | 3500 | 13.21 |
| 10/09/2026 18:21 | 300 | 13.21 |
| 10/09/2026 18:21 | 100 | 13.21 |
| 10/09/2026 18:21 | 200 | 13.21 |
| 10/09/2026 18:21 | 100 | 13.21 |
| 10/09/2026 18:21 | 92 | 13.21 |
| 10/09/2026 18:21 | 337 | 13.21 |
| 10/09/2026 18:21 | 58 | 13.21 |
| 10/09/2026 18:21 | 78 | 13.21 |
| 10/09/2026 18:21 | 600 | 13.21 |
| 10/09/2026 18:21 | 1000 | 13.21 |
| 10/09/2026 18:21 | 100 | 13.215 |
| 10/09/2026 18:21 | 1200 | 13.21 |
| 10/09/2026 18:21 | 400 | 13.21 |
| 10/09/2026 18:21 | 100 | 13.21 |
| 10/09/2026 18:21 | 200 | 13.21 |
| 10/09/2026 18:21 | 200 | 13.21 |
| 10/09/2026 18:21 | 300 | 13.21 |
| 10/09/2026 18:21 | 100 | 13.21 |
| 10/09/2026 18:21 | 100 | 13.21 |
| 10/09/2026 18:21 | 400 | 13.21 |
| 10/09/2026 18:21 | 100 | 13.22 |
| 10/09/2026 18:21 | 300 | 13.22 |
| 10/09/2026 18:21 | 1 | 13.23 |
| 10/09/2026 18:21 | 100 | 13.23 |
| 10/09/2026 18:21 | 200 | 13.23 |
| 10/09/2026 18:21 | 300 | 13.23 |
| 10/09/2026 18:21 | 100 | 13.235 |
| 10/09/2026 18:21 | 100 | 13.235 |
| 10/09/2026 18:21 | 1200 | 13.235 |
| 10/09/2026 18:21 | 200 | 13.24 |
| 10/09/2026 18:21 | 100 | 13.24 |
| 10/09/2026 18:21 | 500 | 13.24 |
| 10/09/2026 18:21 | 200 | 13.24 |
| 10/09/2026 18:21 | 300 | 13.24 |
| 10/09/2026 18:21 | 1 | 13.24 |
| 10/09/2026 18:21 | 100 | 13.24 |
| 10/09/2026 18:21 | 300 | 13.24 |
| 10/09/2026 18:21 | 100 | 13.24 |
| 10/09/2026 18:21 | 400 | 13.24 |
| 10/09/2026 18:21 | 200 | 13.24 |
| 10/09/2026 18:21 | 100 | 13.24 |
| 10/09/2026 18:21 | 100 | 13.245 |
| 10/09/2026 18:21 | 178 | 13.245 |
| 10/09/2026 18:21 | 100 | 13.245 |
| 10/09/2026 18:21 | 1 | 13.25 |
| 10/09/2026 18:21 | 45 | 13.25 |
| 10/09/2026 18:21 | 100 | 13.25 |
| 10/09/2026 18:21 | 100 | 13.25 |
| 10/09/2026 18:21 | 200 | 13.25 |
| 10/09/2026 18:21 | 300 | 13.25 |
| 10/09/2026 18:21 | 100 | 13.255 |
| 10/09/2026 18:21 | 300 | 13.26 |
| 10/09/2026 18:21 | 100 | 13.26 |
| 10/09/2026 18:21 | 200 | 13.26 |
| 10/09/2026 18:21 | 200 | 13.26 |
| 10/09/2026 18:21 | 100 | 13.26 |
| 10/09/2026 18:21 | 300 | 13.26 |
| 10/09/2026 18:21 | 100 | 13.265 |
| 10/09/2026 18:21 | 3 | 13.27 |
| 10/09/2026 18:21 | 100 | 13.27 |
| 10/09/2026 18:21 | 200 | 13.27 |
| 10/09/2026 18:21 | 100 | 13.27 |
| 10/09/2026 18:21 | 2 | 13.27 |
| 10/09/2026 18:21 | 100 | 13.275 |
| 10/09/2026 18:20 | 100 | 13.275 |
| 10/09/2026 18:20 | 100 | 13.28 |
| 10/09/2026 18:20 | 500 | 13.28 |
| 10/09/2026 18:20 | 200 | 13.28 |
| 10/09/2026 18:20 | 100 | 13.28 |
| 10/09/2026 18:20 | 100 | 13.285 |
| 10/09/2026 18:20 | 100 | 13.285 |
| 10/09/2026 18:20 | 100 | 13.285 |
| 10/09/2026 18:20 | 100 | 13.28 |
| 10/09/2026 18:20 | 3400 | 13.28 |
| 10/09/2026 18:20 | 99 | 13.28 |
| 10/09/2026 18:20 | 1 | 13.28 |
| 10/09/2026 18:20 | 200 | 13.28 |
| 10/09/2026 18:20 | 200 | 13.28 |
| 10/09/2026 18:20 | 66 | 13.27 |
| 10/09/2026 18:20 | 400 | 13.27 |
| 10/09/2026 18:20 | 200 | 13.26 |
| 10/09/2026 18:20 | 100 | 13.26 |
| 10/09/2026 18:20 | 200 | 13.26 |
| 10/09/2026 18:20 | 354 | 13.26 |
| 10/09/2026 18:20 | 1 | 13.26 |
| 10/09/2026 18:20 | 100 | 13.26 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 200 | 13.27 |
| 10/09/2026 18:20 | 100 | 13.27 |
| 10/09/2026 18:20 | 100 | 13.275 |
| 10/09/2026 18:20 | 1 | 13.27 |
| 10/09/2026 18:20 | 500 | 13.27 |
| 10/09/2026 18:20 | 300 | 13.27 |
| 10/09/2026 18:20 | 200 | 13.27 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 100 | 13.265 |
| 10/09/2026 18:20 | 300 | 13.27 |
| 10/09/2026 18:20 | 1000 | 13.27 |
| 10/09/2026 18:20 | 100 | 13.27 |
| 10/09/2026 18:20 | 500 | 13.27 |
| 10/09/2026 18:20 | 300 | 13.27 |
| 10/09/2026 18:20 | 200 | 13.27 |
| 10/09/2026 18:20 | 100 | 13.275 |
| 10/09/2026 18:20 | 100 | 13.275 |
| 10/09/2026 18:20 | 100 | 13.275 |
| 10/09/2026 18:20 | 100 | 13.275 |
| 10/09/2026 18:20 | 200 | 13.27 |
| 10/09/2026 18:20 | 200 | 13.27 |
| 10/09/2026 18:20 | 1000 | 13.27 |
| 10/09/2026 18:20 | 1 | 13.27 |
| 10/09/2026 18:20 | 1 | 13.27 |
| 10/09/2026 18:20 | 300 | 13.27 |
| 10/09/2026 18:20 | 562 | 13.27 |
| 10/09/2026 18:20 | 200 | 13.27 |
| 10/09/2026 18:20 | 300 | 13.27 |
| 10/09/2026 18:20 | 100 | 13.27 |
| 10/09/2026 18:20 | 200 | 13.27 |
| 10/09/2026 18:20 | 100 | 13.28 |
| 10/09/2026 18:20 | 400 | 13.28 |
| 10/09/2026 18:20 | 200 | 13.28 |
| 10/09/2026 18:20 | 200 | 13.28 |
| 10/09/2026 18:20 | 100 | 13.29 |
| 10/09/2026 18:20 | 600 | 13.29 |
| 10/09/2026 18:20 | 200 | 13.29 |
| 10/09/2026 18:20 | 200 | 13.29 |
| 10/09/2026 18:20 | 200 | 13.29 |
| 10/09/2026 18:20 | 200 | 13.29 |
| 10/09/2026 18:20 | 100 | 13.29 |
| 10/09/2026 18:20 | 100 | 13.285 |
| 10/09/2026 18:20 | 100 | 13.29 |
| 10/09/2026 18:20 | 200 | 13.29 |
| 10/09/2026 18:20 | 200 | 13.29 |
| 10/09/2026 18:20 | 200 | 13.29 |
| 10/09/2026 18:20 | 1 | 13.29 |
| 10/09/2026 18:20 | 19 | 13.29 |
| 10/09/2026 18:20 | 100 | 13.295 |
| 10/09/2026 18:20 | 1200 | 13.295 |
| 10/09/2026 18:20 | 100 | 13.295 |
| 10/09/2026 18:20 | 1 | 13.30 |
| 10/09/2026 18:20 | 100 | 13.30 |
| 10/09/2026 18:20 | 200 | 13.30 |
| 10/09/2026 18:20 | 100 | 13.30 |
| 10/09/2026 18:20 | 200 | 13.30 |
| 10/09/2026 18:20 | 200 | 13.30 |
| 10/09/2026 18:20 | 100 | 13.30 |
| 10/09/2026 18:20 | 400 | 13.30 |
| 10/09/2026 18:20 | 200 | 13.30 |
| 10/09/2026 18:20 | 200 | 13.30 |
| 10/09/2026 18:20 | 100 | 13.305 |
| 10/09/2026 18:20 | 1 | 13.31 |
| 10/09/2026 18:20 | 200 | 13.31 |
| 10/09/2026 18:20 | 100 | 13.31 |
| 10/09/2026 18:20 | 100 | 13.31 |
| 10/09/2026 18:20 | 200 | 13.31 |
| 10/09/2026 18:20 | 100 | 13.31 |
| 10/09/2026 18:20 | 200 | 13.31 |
| 10/09/2026 18:20 | 200 | 13.31 |
| 10/09/2026 18:20 | 700 | 13.31 |
| 10/09/2026 18:20 | 300 | 13.31 |
| 10/09/2026 18:20 | 100 | 13.315 |
| 10/09/2026 18:20 | 200 | 13.30 |
| 10/09/2026 18:20 | 100 | 13.30 |
| 10/09/2026 18:20 | 200 | 13.30 |
| 10/09/2026 18:20 | 78 | 13.30 |
| 10/09/2026 18:20 | 100 | 13.30 |
| 10/09/2026 18:20 | 81 | 13.30 |
| 10/09/2026 18:20 | 20 | 13.30 |
| 10/09/2026 18:20 | 100 | 13.31 |
| 10/09/2026 18:20 | 100 | 13.31 |
| 10/09/2026 18:20 | 76 | 13.31 |
| 10/09/2026 18:20 | 100 | 13.31 |
| 10/09/2026 18:20 | 700 | 13.31 |
| 10/09/2026 18:20 | 300 | 13.31 |
| 10/09/2026 18:20 | 100 | 13.315 |
| 10/09/2026 18:20 | 100 | 13.32 |
| 10/09/2026 18:20 | 200 | 13.32 |
| 10/09/2026 18:20 | 100 | 13.32 |
| 10/09/2026 18:20 | 25 | 13.32 |
| 10/09/2026 18:20 | 1 | 13.32 |
| 10/09/2026 18:20 | 200 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.325 |
| 10/09/2026 18:19 | 21 | 13.32 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 1530 | 13.32 |
| 10/09/2026 18:19 | 1749 | 13.32 |
| 10/09/2026 18:19 | 300 | 13.32 |
| 10/09/2026 18:19 | 381 | 13.32 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 19 | 13.32 |
| 10/09/2026 18:19 | 300 | 13.32 |
| 10/09/2026 18:19 | 17 | 13.32 |
| 10/09/2026 18:19 | 26 | 13.32 |
| 10/09/2026 18:19 | 87 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.32 |
| 10/09/2026 18:19 | 400 | 13.32 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 600 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.32 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.325 |
| 10/09/2026 18:19 | 500 | 13.32 |
| 10/09/2026 18:19 | 199 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.315 |
| 10/09/2026 18:19 | 1 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.32 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 1400 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.325 |
| 10/09/2026 18:19 | 100 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.315 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 200 | 13.32 |
| 10/09/2026 18:19 | 300 | 13.32 |
| 10/09/2026 18:19 | 14100 | 13.32 |
| 10/09/2026 18:19 | 13 | 13.32 |
| 10/09/2026 18:19 | 100 | 13.315 |
| 10/09/2026 18:19 | 400 | 13.31 |
| 10/09/2026 18:19 | 100 | 13.305 |
| 10/09/2026 18:19 | 354 | 13.305 |
| 10/09/2026 18:19 | 100 | 13.305 |
| 10/09/2026 18:19 | 600 | 13.30 |
| 10/09/2026 18:19 | 10 | 13.30 |
| 10/09/2026 18:19 | 200 | 13.28 |
| 10/09/2026 18:19 | 200 | 13.28 |
| 10/09/2026 18:19 | 400 | 13.28 |
| 10/09/2026 18:19 | 700 | 13.28 |
| 10/09/2026 18:19 | 1000 | 13.28 |
| 10/09/2026 18:19 | 36 | 13.28 |
| 10/09/2026 18:19 | 10 | 13.28 |
| 10/09/2026 18:19 | 1000 | 13.27 |
| 10/09/2026 18:19 | 100 | 13.26 |
| 10/09/2026 18:19 | 100 | 13.26 |
| 10/09/2026 18:19 | 100 | 13.26 |
| 10/09/2026 18:19 | 100 | 13.25 |
| 10/09/2026 18:19 | 39 | 13.25 |
| 10/09/2026 18:19 | 100 | 13.25 |
| 10/09/2026 18:19 | 700 | 13.25 |
| 10/09/2026 18:19 | 300 | 13.245 |
| 10/09/2026 18:19 | 100 | 13.245 |
| 10/09/2026 18:19 | 100 | 13.245 |
| 10/09/2026 18:19 | 904 | 13.245 |
| 10/09/2026 18:19 | 100 | 13.25 |
| 10/09/2026 18:19 | 500 | 13.25 |
| 10/09/2026 18:19 | 200 | 13.25 |
| 10/09/2026 18:19 | 100 | 13.25 |
| 10/09/2026 18:19 | 100 | 13.25 |
| 10/09/2026 18:19 | 100 | 13.26 |
| 10/09/2026 18:19 | 300 | 13.26 |
| 10/09/2026 18:19 | 19700 | 13.26 |
| 10/09/2026 18:19 | 137 | 13.26 |
| 10/09/2026 18:19 | 400 | 13.26 |
| 10/09/2026 18:19 | 400 | 13.26 |
| 10/09/2026 18:19 | 100 | 13.26 |
| 10/09/2026 18:19 | 555 | 13.265 |
| 10/09/2026 18:19 | 100 | 13.265 |
| 10/09/2026 18:19 | 100 | 13.265 |
| 10/09/2026 18:19 | 114 | 13.265 |
| 10/09/2026 18:19 | 100 | 13.265 |
| 10/09/2026 18:19 | 100 | 13.27 |
| 10/09/2026 18:19 | 100 | 13.27 |
| 10/09/2026 18:19 | 1 | 13.27 |
| 10/09/2026 18:19 | 100 | 13.27 |
| 10/09/2026 18:19 | 103 | 13.265 |
| 10/09/2026 18:19 | 210 | 13.265 |
| 10/09/2026 18:19 | 100 | 13.265 |
| 10/09/2026 18:19 | 200 | 13.27 |
| 10/09/2026 18:19 | 100 | 13.27 |
| 10/09/2026 18:19 | 1 | 13.27 |
| 10/09/2026 18:19 | 100 | 13.27 |
| 10/09/2026 18:19 | 100 | 13.275 |
| 10/09/2026 18:19 | 1 | 13.275 |
| 10/09/2026 18:19 | 1 | 13.275 |
| 10/09/2026 18:19 | 1400 | 13.27 |
| 10/09/2026 18:19 | 300 | 13.27 |
| 10/09/2026 18:19 | 200 | 13.27 |
| 10/09/2026 18:19 | 400 | 13.27 |
| 10/09/2026 18:19 | 500 | 13.27 |
| 10/09/2026 18:19 | 1100 | 13.27 |
| 10/09/2026 18:19 | 65 | 13.27 |
| 10/09/2026 18:19 | 366 | 13.27 |
| 10/09/2026 18:19 | 1517 | 13.27 |
| 10/09/2026 18:19 | 500 | 13.26 |
| 10/09/2026 18:19 | 7 | 13.26 |
| 10/09/2026 18:19 | 100 | 13.26 |
| 10/09/2026 18:19 | 400 | 13.26 |
| 10/09/2026 18:18 | 100 | 13.255 |
| 10/09/2026 18:18 | 1200 | 13.255 |
| 10/09/2026 18:18 | 300 | 13.25 |
| 10/09/2026 18:18 | 1400 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.255 |
| 10/09/2026 18:18 | 1 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.25 |
| 10/09/2026 18:18 | 1400 | 13.25 |
| 10/09/2026 18:18 | 800 | 13.25 |
| 10/09/2026 18:18 | 500 | 13.23 |
| 10/09/2026 18:18 | 1400 | 13.23 |
| 10/09/2026 18:18 | 100 | 13.23 |
| 10/09/2026 18:18 | 200 | 13.23 |
| 10/09/2026 18:18 | 100 | 13.235 |
| 10/09/2026 18:18 | 200 | 13.23 |
| 10/09/2026 18:18 | 200 | 13.23 |
| 10/09/2026 18:18 | 500 | 13.23 |
| 10/09/2026 18:18 | 98 | 13.23 |
| 10/09/2026 18:18 | 2 | 13.23 |
| 10/09/2026 18:18 | 100 | 13.23 |
| 10/09/2026 18:18 | 100 | 13.23 |
| 10/09/2026 18:18 | 100 | 13.235 |
| 10/09/2026 18:18 | 100 | 13.24 |
| 10/09/2026 18:18 | 100 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 300 | 13.24 |
| 10/09/2026 18:18 | 260 | 13.24 |
| 10/09/2026 18:18 | 100 | 13.245 |
| 10/09/2026 18:18 | 100 | 13.245 |
| 10/09/2026 18:18 | 1200 | 13.245 |
| 10/09/2026 18:18 | 100 | 13.245 |
| 10/09/2026 18:18 | 300 | 13.25 |
| 10/09/2026 18:18 | 21 | 13.25 |
| 10/09/2026 18:18 | 2 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.25 |
| 10/09/2026 18:18 | 16031 | 13.25 |
| 10/09/2026 18:18 | 1242 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.25 |
| 10/09/2026 18:18 | 3827 | 13.25 |
| 10/09/2026 18:18 | 72 | 13.25 |
| 10/09/2026 18:18 | 101 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.255 |
| 10/09/2026 18:18 | 100 | 13.255 |
| 10/09/2026 18:18 | 1400 | 13.26 |
| 10/09/2026 18:18 | 100 | 13.26 |
| 10/09/2026 18:18 | 500 | 13.26 |
| 10/09/2026 18:18 | 1500 | 13.26 |
| 10/09/2026 18:18 | 700 | 13.26 |
| 10/09/2026 18:18 | 100 | 13.265 |
| 10/09/2026 18:18 | 100 | 13.265 |
| 10/09/2026 18:18 | 534 | 13.26 |
| 10/09/2026 18:18 | 3066 | 13.26 |
| 10/09/2026 18:18 | 400 | 13.26 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 300 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 1 | 13.25 |
| 10/09/2026 18:18 | 700 | 13.25 |
| 10/09/2026 18:18 | 1200 | 13.245 |
| 10/09/2026 18:18 | 100 | 13.25 |
| 10/09/2026 18:18 | 500 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 60 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.255 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 1400 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 20 | 13.25 |
| 10/09/2026 18:18 | 1200 | 13.245 |
| 10/09/2026 18:18 | 100 | 13.245 |
| 10/09/2026 18:18 | 100 | 13.25 |
| 10/09/2026 18:18 | 400 | 13.25 |
| 10/09/2026 18:18 | 1400 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.255 |
| 10/09/2026 18:18 | 34 | 13.255 |
| 10/09/2026 18:18 | 800 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.25 |
| 10/09/2026 18:18 | 914 | 13.25 |
| 10/09/2026 18:18 | 1 | 13.25 |
| 10/09/2026 18:18 | 100 | 13.25 |
| 10/09/2026 18:18 | 85 | 13.25 |
| 10/09/2026 18:18 | 15 | 13.25 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 60 | 13.24 |
| 10/09/2026 18:18 | 500 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 100 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.24 |
| 10/09/2026 18:18 | 100 | 13.24 |
| 10/09/2026 18:18 | 700 | 13.24 |
| 10/09/2026 18:18 | 132 | 13.24 |
| 10/09/2026 18:18 | 23 | 13.24 |
| 10/09/2026 18:18 | 40 | 13.24 |
| 10/09/2026 18:18 | 100 | 13.245 |
| 10/09/2026 18:18 | 800 | 13.24 |
| 10/09/2026 18:18 | 79 | 13.235 |
| 10/09/2026 18:18 | 100 | 13.235 |
| 10/09/2026 18:18 | 1400 | 13.23 |
| 10/09/2026 18:18 | 40 | 13.23 |
| 10/09/2026 18:18 | 400 | 13.23 |
| 10/09/2026 18:18 | 200 | 13.23 |
| 10/09/2026 18:18 | 149 | 13.225 |
| 10/09/2026 18:18 | 100 | 13.23 |
| 10/09/2026 18:18 | 1500 | 13.23 |
| 10/09/2026 18:18 | 200 | 13.235 |
| 10/09/2026 18:18 | 100 | 13.235 |
| 10/09/2026 18:18 | 1 | 13.24 |
| 10/09/2026 18:18 | 200 | 13.23 |
| 10/09/2026 18:18 | 500 | 13.23 |
| 10/09/2026 18:18 | 300 | 13.23 |
| 10/09/2026 18:18 | 200 | 13.23 |
| 10/09/2026 18:18 | 1400 | 13.23 |
| 10/09/2026 18:18 | 11 | 13.225 |
| 10/09/2026 18:18 | 100 | 13.225 |
| 10/09/2026 18:18 | 800 | 13.23 |
| 10/09/2026 18:18 | 300 | 13.23 |
| 10/09/2026 18:18 | 100 | 13.23 |
| 10/09/2026 18:18 | 1400 | 13.23 |
| 10/09/2026 18:18 | 90 | 13.23 |
| 10/09/2026 18:18 | 100 | 13.235 |
| 10/09/2026 18:18 | 906 | 13.23 |
| 10/09/2026 18:18 | 200 | 13.23 |
| 10/09/2026 18:18 | 294 | 13.23 |
| 10/09/2026 18:18 | 6 | 13.23 |
| 10/09/2026 18:18 | 1 | 13.22 |
| 10/09/2026 18:18 | 100 | 13.22 |
| 10/09/2026 18:18 | 400 | 13.22 |
| 10/09/2026 18:18 | 243 | 13.22 |
| 10/09/2026 18:18 | 578 | 13.22 |
| 10/09/2026 18:18 | 74 | 13.21 |
| 10/09/2026 18:18 | 126 | 13.21 |
| 10/09/2026 18:18 | 1 | 13.20 |
| 10/09/2026 18:18 | 10 | 13.20 |
| 10/09/2026 18:18 | 1 | 13.20 |
| 10/09/2026 18:18 | 119 | 13.20 |
| 10/09/2026 18:18 | 200 | 13.20 |
| 10/09/2026 18:18 | 1400 | 13.20 |
| 10/09/2026 18:18 | 100 | 13.205 |
| 10/09/2026 18:18 | 200 | 13.21 |
| 10/09/2026 18:18 | 1000 | 13.20 |
| 10/09/2026 18:18 | 7 | 13.20 |
| 10/09/2026 18:18 | 300 | 13.20 |
| 10/09/2026 18:18 | 7600 | 13.20 |
| 10/09/2026 18:18 | 500 | 13.20 |
| 10/09/2026 18:18 | 71 | 13.20 |
| 10/09/2026 18:18 | 25 | 13.20 |
| 10/09/2026 18:18 | 100 | 13.20 |
| 10/09/2026 18:17 | 100 | 13.195 |
| 10/09/2026 18:17 | 200 | 13.19 |
| 10/09/2026 18:17 | 400 | 13.19 |
| 10/09/2026 18:17 | 100 | 13.19 |
| 10/09/2026 18:17 | 500 | 13.19 |
| 10/09/2026 18:17 | 5 | 13.19 |
| 10/09/2026 18:17 | 127 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 190 | 13.18 |
| 10/09/2026 18:17 | 500 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 9000 | 13.18 |
| 10/09/2026 18:17 | 1400 | 13.18 |
| 10/09/2026 18:17 | 300 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.17 |
| 10/09/2026 18:17 | 1900 | 13.17 |
| 10/09/2026 18:17 | 100 | 13.17 |
| 10/09/2026 18:17 | 35 | 13.165 |
| 10/09/2026 18:17 | 100 | 13.165 |
| 10/09/2026 18:17 | 100 | 13.17 |
| 10/09/2026 18:17 | 211 | 13.17 |
| 10/09/2026 18:17 | 189 | 13.17 |
| 10/09/2026 18:17 | 79 | 13.17 |
| 10/09/2026 18:17 | 21 | 13.17 |
| 10/09/2026 18:17 | 100 | 13.17 |
| 10/09/2026 18:17 | 16 | 13.17 |
| 10/09/2026 18:17 | 100 | 13.175 |
| 10/09/2026 18:17 | 300 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 400 | 13.18 |
| 10/09/2026 18:17 | 128 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 196 | 13.18 |
| 10/09/2026 18:17 | 1400 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.185 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.175 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 300 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 474 | 13.18 |
| 10/09/2026 18:17 | 400 | 13.18 |
| 10/09/2026 18:17 | 300 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 1730 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 78 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 39 | 13.18 |
| 10/09/2026 18:17 | 300 | 13.18 |
| 10/09/2026 18:17 | 26 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 1400 | 13.18 |
| 10/09/2026 18:17 | 1198 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.175 |
| 10/09/2026 18:17 | 1 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.175 |
| 10/09/2026 18:17 | 1 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 3526 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 500 | 13.18 |
| 10/09/2026 18:17 | 300 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 3974 | 13.18 |
| 10/09/2026 18:17 | 700 | 13.18 |
| 10/09/2026 18:17 | 300 | 13.18 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 1400 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.185 |
| 10/09/2026 18:17 | 100 | 13.19 |
| 10/09/2026 18:17 | 100 | 13.185 |
| 10/09/2026 18:17 | 200 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.18 |
| 10/09/2026 18:17 | 220 | 13.18 |
| 10/09/2026 18:17 | 400 | 13.18 |
| 10/09/2026 18:17 | 146 | 13.18 |
| 10/09/2026 18:17 | 600 | 13.18 |
| 10/09/2026 18:17 | 548 | 13.18 |
| 10/09/2026 18:17 | 100 | 13.175 |
| 10/09/2026 18:17 | 159 | 13.175 |
| 10/09/2026 18:17 | 100 | 13.175 |
| 10/09/2026 18:17 | 52 | 13.18 |
| 10/09/2026 18:17 | 48 | 13.18 |
| 10/09/2026 18:17 | 50 | 13.17 |
| 10/09/2026 18:17 | 200 | 13.16 |
| 10/09/2026 18:17 | 300 | 13.16 |
| 10/09/2026 18:17 | 500 | 13.16 |
| 10/09/2026 18:17 | 7 | 13.16 |
| 10/09/2026 18:17 | 405 | 13.15 |
| 10/09/2026 18:17 | 200 | 13.15 |
| 10/09/2026 18:17 | 200 | 13.15 |
| 10/09/2026 18:17 | 1400 | 13.15 |
| 10/09/2026 18:17 | 400 | 13.14 |
| 10/09/2026 18:17 | 700 | 13.14 |
| 10/09/2026 18:17 | 106 | 13.14 |
| 10/09/2026 18:17 | 100 | 13.14 |
| 10/09/2026 18:17 | 100 | 13.135 |
| 10/09/2026 18:17 | 1 | 13.14 |
| 10/09/2026 18:17 | 100 | 13.14 |
| 10/09/2026 18:17 | 199 | 13.14 |
| 10/09/2026 18:17 | 1 | 13.14 |
| 10/09/2026 18:17 | 500 | 13.14 |
| 10/09/2026 18:17 | 200 | 13.14 |
| 10/09/2026 18:17 | 200 | 13.14 |
| 10/09/2026 18:17 | 100 | 13.145 |
| 10/09/2026 18:17 | 56 | 13.14 |
| 10/09/2026 18:17 | 1 | 13.14 |
| 10/09/2026 18:17 | 100 | 13.14 |
| 10/09/2026 18:17 | 500 | 13.14 |
| 10/09/2026 18:17 | 100 | 13.14 |
| 10/09/2026 18:17 | 1206 | 13.145 |
| 10/09/2026 18:17 | 1294 | 13.14 |
| 10/09/2026 18:17 | 100 | 13.145 |
| 10/09/2026 18:17 | 1206 | 13.145 |
| 10/09/2026 18:17 | 100 | 13.145 |
| 10/09/2026 18:17 | 226 | 13.15 |
| 10/09/2026 18:17 | 480 | 13.15 |
| 10/09/2026 18:17 | 200 | 13.15 |
| 10/09/2026 18:17 | 1400 | 13.15 |
| 10/09/2026 18:17 | 300 | 13.15 |
| 10/09/2026 18:17 | 3 | 13.15 |
| 10/09/2026 18:17 | 100 | 13.15 |
| 10/09/2026 18:17 | 295 | 13.15 |
| 10/09/2026 18:17 | 5 | 13.15 |
| 10/09/2026 18:17 | 100 | 13.155 |
| 10/09/2026 18:16 | 132 | 13.155 |
| 10/09/2026 18:16 | 200 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 200 | 13.16 |
| 10/09/2026 18:16 | 600 | 13.16 |
| 10/09/2026 18:16 | 200 | 13.16 |
| 10/09/2026 18:16 | 400 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.17 |
| 10/09/2026 18:16 | 100 | 13.175 |
| 10/09/2026 18:16 | 100 | 13.175 |
| 10/09/2026 18:16 | 100 | 13.175 |
| 10/09/2026 18:16 | 700 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.18 |
| 10/09/2026 18:16 | 1 | 13.18 |
| 10/09/2026 18:16 | 5 | 13.175 |
| 10/09/2026 18:16 | 1 | 13.18 |
| 10/09/2026 18:16 | 196 | 13.18 |
| 10/09/2026 18:16 | 500 | 13.18 |
| 10/09/2026 18:16 | 200 | 13.18 |
| 10/09/2026 18:16 | 900 | 13.18 |
| 10/09/2026 18:16 | 1200 | 13.175 |
| 10/09/2026 18:16 | 1 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.18 |
| 10/09/2026 18:16 | 300 | 13.18 |
| 10/09/2026 18:16 | 1099 | 13.18 |
| 10/09/2026 18:16 | 1 | 13.18 |
| 10/09/2026 18:16 | 39 | 13.18 |
| 10/09/2026 18:16 | 1 | 13.18 |
| 10/09/2026 18:16 | 600 | 13.18 |
| 10/09/2026 18:16 | 200 | 13.18 |
| 10/09/2026 18:16 | 219 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.18 |
| 10/09/2026 18:16 | 181 | 13.18 |
| 10/09/2026 18:16 | 199 | 13.18 |
| 10/09/2026 18:16 | 1 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.185 |
| 10/09/2026 18:16 | 163 | 13.185 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 1 | 13.19 |
| 10/09/2026 18:16 | 400 | 13.19 |
| 10/09/2026 18:16 | 200 | 13.19 |
| 10/09/2026 18:16 | 1000 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 137 | 13.19 |
| 10/09/2026 18:16 | 400 | 13.19 |
| 10/09/2026 18:16 | 600 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 1800 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 300 | 13.19 |
| 10/09/2026 18:16 | 1400 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 7300 | 13.19 |
| 10/09/2026 18:16 | 99 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 1 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.19 |
| 10/09/2026 18:16 | 200 | 13.19 |
| 10/09/2026 18:16 | 100 | 13.185 |
| 10/09/2026 18:16 | 10 | 13.18 |
| 10/09/2026 18:16 | 1 | 13.18 |
| 10/09/2026 18:16 | 200 | 13.185 |
| 10/09/2026 18:16 | 600 | 13.18 |
| 10/09/2026 18:16 | 600 | 13.18 |
| 10/09/2026 18:16 | 8100 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.18 |
| 10/09/2026 18:16 | 100 | 13.18 |
| 10/09/2026 18:16 | 200 | 13.18 |
| 10/09/2026 18:16 | 7600 | 13.18 |
| 10/09/2026 18:16 | 61 | 13.18 |
| 10/09/2026 18:16 | 5 | 13.17 |
| 10/09/2026 18:16 | 100 | 13.165 |
| 10/09/2026 18:16 | 100 | 13.165 |
| 10/09/2026 18:16 | 400 | 13.165 |
| 10/09/2026 18:16 | 400 | 13.165 |
| 10/09/2026 18:16 | 1 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 200 | 13.16 |
| 10/09/2026 18:16 | 200 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 1400 | 13.16 |
| 10/09/2026 18:16 | 1000 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 200 | 13.15 |
| 10/09/2026 18:16 | 200 | 13.15 |
| 10/09/2026 18:16 | 100 | 13.15 |
| 10/09/2026 18:16 | 100 | 13.15 |
| 10/09/2026 18:16 | 100 | 13.15 |
| 10/09/2026 18:16 | 400 | 13.15 |
| 10/09/2026 18:16 | 300 | 13.15 |
| 10/09/2026 18:16 | 100 | 13.15 |
| 10/09/2026 18:16 | 1000 | 13.15 |
| 10/09/2026 18:16 | 100 | 13.155 |
| 10/09/2026 18:16 | 100 | 13.155 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:16 | 2152 | 13.16 |
| 10/09/2026 18:16 | 2 | 13.165 |
| 10/09/2026 18:16 | 1 | 13.165 |
| 10/09/2026 18:16 | 200 | 13.16 |
| 10/09/2026 18:16 | 300 | 13.16 |
| 10/09/2026 18:16 | 14 | 13.16 |
| 10/09/2026 18:16 | 300 | 13.16 |
| 10/09/2026 18:16 | 100 | 13.16 |
| 10/09/2026 18:15 | 100 | 13.155 |
| 10/09/2026 18:15 | 200 | 13.15 |
| 10/09/2026 18:15 | 100 | 13.15 |
| 10/09/2026 18:15 | 31 | 13.15 |
| 10/09/2026 18:15 | 100 | 13.15 |
| 10/09/2026 18:15 | 40 | 13.14 |
| 10/09/2026 18:15 | 200 | 13.14 |
| 10/09/2026 18:15 | 1 | 13.14 |
| 10/09/2026 18:15 | 154 | 13.14 |
| 10/09/2026 18:15 | 100 | 13.14 |
| 10/09/2026 18:15 | 400 | 13.15 |
| 10/09/2026 18:15 | 100 | 13.15 |
| 10/09/2026 18:15 | 1400 | 13.15 |
| 10/09/2026 18:15 | 200 | 13.15 |
| 10/09/2026 18:15 | 5 | 13.15 |
| 10/09/2026 18:15 | 6 | 13.15 |
| 10/09/2026 18:15 | 500 | 13.15 |
| 10/09/2026 18:15 | 533 | 13.15 |
| 10/09/2026 18:15 | 200 | 13.14 |
| 10/09/2026 18:15 | 200 | 13.14 |
| 10/09/2026 18:15 | 100 | 13.14 |
| 10/09/2026 18:15 | 6 | 13.14 |
| 10/09/2026 18:15 | 18 | 13.14 |
| 10/09/2026 18:15 | 1 | 13.14 |
| 10/09/2026 18:15 | 481 | 13.14 |
| 10/09/2026 18:15 | 900 | 13.14 |
| 10/09/2026 18:15 | 300 | 13.14 |
| 10/09/2026 18:15 | 100 | 13.14 |
| 10/09/2026 18:15 | 100 | 13.14 |
| 10/09/2026 18:15 | 1 | 13.14 |
| 10/09/2026 18:15 | 200 | 13.14 |
| 10/09/2026 18:15 | 300 | 13.14 |
| 10/09/2026 18:15 | 551 | 13.14 |
| 10/09/2026 18:15 | 500 | 13.13 |
| 10/09/2026 18:15 | 200 | 13.13 |
| 10/09/2026 18:15 | 300 | 13.13 |
| 10/09/2026 18:15 | 200 | 13.13 |
| 10/09/2026 18:15 | 1400 | 13.13 |
| 10/09/2026 18:15 | 111 | 13.12 |
| 10/09/2026 18:15 | 1742 | 13.11 |
| 10/09/2026 18:15 | 200 | 13.11 |
| 10/09/2026 18:15 | 500 | 13.11 |
| 10/09/2026 18:15 | 358 | 13.11 |
| 10/09/2026 18:15 | 200 | 13.11 |
| 10/09/2026 18:15 | 100 | 13.11 |
| 10/09/2026 18:15 | 100 | 13.11 |
| 10/09/2026 18:15 | 100 | 13.105 |
| 10/09/2026 18:15 | 1160 | 13.105 |
| 10/09/2026 18:15 | 547 | 13.105 |
| 10/09/2026 18:15 | 100 | 13.105 |
| 10/09/2026 18:15 | 1206 | 13.105 |
| 10/09/2026 18:15 | 100 | 13.105 |
| 10/09/2026 18:15 | 1206 | 13.105 |
| 10/09/2026 18:15 | 200 | 13.10 |
| 10/09/2026 18:15 | 1200 | 13.095 |
| 10/09/2026 18:15 | 28 | 13.095 |
| 10/09/2026 18:15 | 100 | 13.095 |
| 10/09/2026 18:15 | 70 | 13.095 |
| 10/09/2026 18:15 | 30 | 13.095 |
| 10/09/2026 18:15 | 400 | 13.09 |
| 10/09/2026 18:15 | 100 | 13.09 |
| 10/09/2026 18:15 | 100 | 13.09 |
| 10/09/2026 18:15 | 500 | 13.09 |
| 10/09/2026 18:15 | 300 | 13.09 |
| 10/09/2026 18:15 | 100 | 13.09 |
| 10/09/2026 18:15 | 200 | 13.09 |
| 10/09/2026 18:15 | 30 | 13.09 |
| 10/09/2026 18:15 | 400 | 13.09 |
| 10/09/2026 18:15 | 100 | 13.08 |
| 10/09/2026 18:15 | 104 | 13.08 |
| 10/09/2026 18:15 | 300 | 13.08 |
| 10/09/2026 18:15 | 700 | 13.08 |
| 10/09/2026 18:15 | 35 | 13.08 |
| 10/09/2026 18:15 | 6 | 13.08 |
| 10/09/2026 18:15 | 328 | 13.08 |
| 10/09/2026 18:15 | 200 | 13.08 |
| 10/09/2026 18:15 | 200 | 13.08 |
| 10/09/2026 18:14 | 92 | 13.075 |
| 10/09/2026 18:14 | 1200 | 13.075 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 245 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 300 | 13.07 |
| 10/09/2026 18:14 | 100 | 13.07 |
| 10/09/2026 18:14 | 100 | 13.07 |
| 10/09/2026 18:14 | 100 | 13.07 |
| 10/09/2026 18:14 | 100 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.06 |
| 10/09/2026 18:14 | 600 | 13.06 |
| 10/09/2026 18:14 | 100 | 13.06 |
| 10/09/2026 18:14 | 500 | 13.06 |
| 10/09/2026 18:14 | 600 | 13.06 |
| 10/09/2026 18:14 | 20 | 13.06 |
| 10/09/2026 18:14 | 200 | 13.065 |
| 10/09/2026 18:14 | 200 | 13.065 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 600 | 13.07 |
| 10/09/2026 18:14 | 100 | 13.07 |
| 10/09/2026 18:14 | 3758 | 13.06 |
| 10/09/2026 18:14 | 1 | 13.06 |
| 10/09/2026 18:14 | 1 | 13.06 |
| 10/09/2026 18:14 | 9240 | 13.06 |
| 10/09/2026 18:14 | 300 | 13.06 |
| 10/09/2026 18:14 | 200 | 13.06 |
| 10/09/2026 18:14 | 200 | 13.055 |
| 10/09/2026 18:14 | 500 | 13.06 |
| 10/09/2026 18:14 | 500 | 13.06 |
| 10/09/2026 18:14 | 425 | 13.06 |
| 10/09/2026 18:14 | 75 | 13.06 |
| 10/09/2026 18:14 | 6 | 13.06 |
| 10/09/2026 18:14 | 30 | 13.06 |
| 10/09/2026 18:14 | 100 | 13.06 |
| 10/09/2026 18:14 | 200 | 13.06 |
| 10/09/2026 18:14 | 100 | 13.06 |
| 10/09/2026 18:14 | 200 | 13.065 |
| 10/09/2026 18:14 | 100 | 13.065 |
| 10/09/2026 18:14 | 100 | 13.065 |
| 10/09/2026 18:14 | 100 | 13.065 |
| 10/09/2026 18:14 | 100 | 13.065 |
| 10/09/2026 18:14 | 100 | 13.065 |
| 10/09/2026 18:14 | 100 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 600 | 13.07 |
| 10/09/2026 18:14 | 372 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 100 | 13.075 |
| 10/09/2026 18:14 | 100 | 13.075 |
| 10/09/2026 18:14 | 1 | 13.07 |
| 10/09/2026 18:14 | 1 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 203 | 13.07 |
| 10/09/2026 18:14 | 1400 | 13.07 |
| 10/09/2026 18:14 | 300 | 13.07 |
| 10/09/2026 18:14 | 700 | 13.07 |
| 10/09/2026 18:14 | 300 | 13.07 |
| 10/09/2026 18:14 | 400 | 13.07 |
| 10/09/2026 18:14 | 200 | 13.07 |
| 10/09/2026 18:14 | 100 | 13.065 |
| 10/09/2026 18:14 | 100 | 13.065 |
| 10/09/2026 18:14 | 200 | 13.065 |
| 10/09/2026 18:14 | 1206 | 13.065 |
| 10/09/2026 18:14 | 1200 | 13.065 |
| 10/09/2026 18:14 | 200 | 13.065 |
| 10/09/2026 18:14 | 200 | 13.065 |
| 10/09/2026 18:13 | 100 | 13.07 |
| 10/09/2026 18:13 | 100 | 13.065 |
| 10/09/2026 18:13 | 200 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 1 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 136 | 13.055 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 2 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.065 |
| 10/09/2026 18:13 | 200 | 13.07 |
| 10/09/2026 18:13 | 72 | 13.07 |
| 10/09/2026 18:13 | 28 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.055 |
| 10/09/2026 18:13 | 100 | 13.055 |
| 10/09/2026 18:13 | 100 | 13.055 |
| 10/09/2026 18:13 | 300 | 13.05 |
| 10/09/2026 18:13 | 500 | 13.05 |
| 10/09/2026 18:13 | 200 | 13.05 |
| 10/09/2026 18:13 | 100 | 13.05 |
| 10/09/2026 18:13 | 1 | 13.035 |
| 10/09/2026 18:13 | 5 | 13.04 |
| 10/09/2026 18:13 | 100 | 13.04 |
| 10/09/2026 18:13 | 100 | 13.04 |
| 10/09/2026 18:13 | 200 | 13.045 |
| 10/09/2026 18:13 | 200 | 13.045 |
| 10/09/2026 18:13 | 300 | 13.045 |
| 10/09/2026 18:13 | 100 | 13.05 |
| 10/09/2026 18:13 | 300 | 13.05 |
| 10/09/2026 18:13 | 200 | 13.05 |
| 10/09/2026 18:13 | 100 | 13.055 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 400 | 13.06 |
| 10/09/2026 18:13 | 200 | 13.06 |
| 10/09/2026 18:13 | 200 | 13.06 |
| 10/09/2026 18:13 | 400 | 13.06 |
| 10/09/2026 18:13 | 200 | 13.06 |
| 10/09/2026 18:13 | 25 | 13.06 |
| 10/09/2026 18:13 | 25 | 13.06 |
| 10/09/2026 18:13 | 100 | 13.06 |
| 10/09/2026 18:13 | 300 | 13.065 |
| 10/09/2026 18:13 | 1200 | 13.065 |
| 10/09/2026 18:13 | 200 | 13.065 |
| 10/09/2026 18:13 | 1 | 13.07 |
| 10/09/2026 18:13 | 1000 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.07 |
| 10/09/2026 18:13 | 100 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.07 |
| 10/09/2026 18:13 | 167 | 13.07 |
| 10/09/2026 18:13 | 1 | 13.07 |
| 10/09/2026 18:13 | 297 | 13.07 |
| 10/09/2026 18:13 | 400 | 13.07 |
| 10/09/2026 18:13 | 3 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.07 |
| 10/09/2026 18:13 | 197 | 13.07 |
| 10/09/2026 18:13 | 3 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.07 |
| 10/09/2026 18:13 | 100 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.07 |
| 10/09/2026 18:13 | 497 | 13.07 |
| 10/09/2026 18:13 | 3 | 13.07 |
| 10/09/2026 18:13 | 200 | 13.075 |
| 10/09/2026 18:13 | 400 | 13.075 |
| 10/09/2026 18:13 | 200 | 13.075 |
| 10/09/2026 18:13 | 1 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 1 | 13.08 |
| 10/09/2026 18:13 | 100 | 13.075 |
| 10/09/2026 18:13 | 200 | 13.075 |
| 10/09/2026 18:13 | 1200 | 13.075 |
| 10/09/2026 18:13 | 200 | 13.075 |
| 10/09/2026 18:13 | 700 | 13.08 |
| 10/09/2026 18:13 | 400 | 13.08 |
| 10/09/2026 18:13 | 300 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 100 | 13.08 |
| 10/09/2026 18:13 | 300 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.085 |
| 10/09/2026 18:13 | 100 | 13.085 |
| 10/09/2026 18:13 | 100 | 13.085 |
| 10/09/2026 18:13 | 250 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 1 | 13.08 |
| 10/09/2026 18:13 | 10 | 13.08 |
| 10/09/2026 18:13 | 1 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 1 | 13.08 |
| 10/09/2026 18:13 | 600 | 13.08 |
| 10/09/2026 18:13 | 100 | 13.08 |
| 10/09/2026 18:13 | 500 | 13.08 |
| 10/09/2026 18:13 | 20 | 13.08 |
| 10/09/2026 18:13 | 3 | 13.08 |
| 10/09/2026 18:13 | 100 | 13.085 |
| 10/09/2026 18:13 | 200 | 13.085 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 500 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 600 | 13.09 |
| 10/09/2026 18:13 | 300 | 13.09 |
| 10/09/2026 18:13 | 300 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 38 | 13.09 |
| 10/09/2026 18:13 | 800 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 1900 | 13.09 |
| 10/09/2026 18:13 | 1100 | 13.085 |
| 10/09/2026 18:13 | 100 | 13.085 |
| 10/09/2026 18:13 | 100 | 13.085 |
| 10/09/2026 18:13 | 200 | 13.085 |
| 10/09/2026 18:13 | 2 | 13.09 |
| 10/09/2026 18:13 | 5 | 13.09 |
| 10/09/2026 18:13 | 193 | 13.09 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 300 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 1707 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.095 |
| 10/09/2026 18:13 | 100 | 13.095 |
| 10/09/2026 18:13 | 115 | 13.095 |
| 10/09/2026 18:13 | 100 | 13.095 |
| 10/09/2026 18:13 | 100 | 13.095 |
| 10/09/2026 18:13 | 200 | 13.095 |
| 10/09/2026 18:13 | 200 | 13.095 |
| 10/09/2026 18:13 | 300 | 13.095 |
| 10/09/2026 18:13 | 100 | 13.095 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 1 | 13.09 |
| 10/09/2026 18:13 | 176 | 13.085 |
| 10/09/2026 18:13 | 200 | 13.085 |
| 10/09/2026 18:13 | 1 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 472 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 239 | 13.09 |
| 10/09/2026 18:13 | 12 | 13.09 |
| 10/09/2026 18:13 | 53 | 13.09 |
| 10/09/2026 18:13 | 61 | 13.09 |
| 10/09/2026 18:13 | 96 | 13.09 |
| 10/09/2026 18:13 | 78 | 13.09 |
| 10/09/2026 18:13 | 626 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 1900 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 524 | 13.09 |
| 10/09/2026 18:13 | 976 | 13.09 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 500 | 13.09 |
| 10/09/2026 18:13 | 300 | 13.09 |
| 10/09/2026 18:13 | 237 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 1900 | 13.09 |
| 10/09/2026 18:13 | 300 | 13.095 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 300 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 700 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.10 |
| 10/09/2026 18:13 | 300 | 13.10 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 300 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 400 | 13.09 |
| 10/09/2026 18:13 | 1 | 13.09 |
| 10/09/2026 18:13 | 100 | 13.09 |
| 10/09/2026 18:13 | 1200 | 13.095 |
| 10/09/2026 18:13 | 200 | 13.095 |
| 10/09/2026 18:13 | 400 | 13.095 |
| 10/09/2026 18:13 | 899 | 13.095 |
| 10/09/2026 18:13 | 100 | 13.095 |
| 10/09/2026 18:13 | 400 | 13.095 |
| 10/09/2026 18:13 | 25 | 13.09 |
| 10/09/2026 18:13 | 800 | 13.09 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 308 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 700 | 13.08 |
| 10/09/2026 18:13 | 1900 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.085 |
| 10/09/2026 18:13 | 100 | 13.085 |
| 10/09/2026 18:13 | 100 | 13.08 |
| 10/09/2026 18:13 | 300 | 13.08 |
| 10/09/2026 18:13 | 100 | 13.08 |
| 10/09/2026 18:13 | 100 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.08 |
| 10/09/2026 18:13 | 100 | 13.08 |
| 10/09/2026 18:13 | 3289 | 13.08 |
| 10/09/2026 18:13 | 273 | 13.08 |
| 10/09/2026 18:13 | 400 | 13.08 |
| 10/09/2026 18:13 | 200 | 13.085 |
| 10/09/2026 18:13 | 211 | 13.08 |
| 10/09/2026 18:13 | 400 | 13.08 |
| 10/09/2026 18:13 | 250 | 13.08 |
| 10/09/2026 18:13 | 400 | 13.08 |
| 10/09/2026 18:13 | 300 | 13.08 |
| 10/09/2026 18:13 | 1900 | 13.08 |
| 10/09/2026 18:13 | 1889 | 13.08 |
| 10/09/2026 18:13 | 10 | 13.08 |
| 10/09/2026 18:13 | 1 | 13.08 |
| 10/09/2026 18:13 | 300 | 13.08 |
| 10/09/2026 18:13 | 400 | 13.08 |
| 10/09/2026 18:13 | 40 | 13.08 |
| 10/09/2026 18:13 | 40 | 13.06 |
| 10/09/2026 18:13 | 468 | 13.06 |
| 10/09/2026 18:13 | 1 | 13.06 |
| 10/09/2026 18:13 | 22 | 13.05 |
| 10/09/2026 18:13 | 22 | 13.05 |
| 10/09/2026 18:13 | 300 | 13.05 |
| 10/09/2026 18:13 | 300 | 13.04 |
| 10/09/2026 18:13 | 200 | 13.04 |
| 10/09/2026 18:13 | 100 | 13.04 |
| 10/09/2026 18:13 | 1 | 13.04 |
| 10/09/2026 18:13 | 100 | 13.04 |
| 10/09/2026 18:13 | 100 | 13.035 |
| 10/09/2026 18:13 | 100 | 13.035 |
| 10/09/2026 18:13 | 200 | 13.035 |
| 10/09/2026 18:13 | 200 | 13.035 |
| 10/09/2026 18:13 | 100 | 13.035 |
| 10/09/2026 18:13 | 200 | 13.035 |
| 10/09/2026 18:13 | 100 | 13.035 |
| 10/09/2026 18:13 | 500 | 13.035 |
| 10/09/2026 18:13 | 100 | 13.035 |
| 10/09/2026 18:13 | 100 | 13.035 |
| 10/09/2026 18:13 | 100 | 13.035 |
| 10/09/2026 18:13 | 200 | 13.04 |
| 10/09/2026 18:13 | 500 | 13.04 |
| 10/09/2026 18:13 | 300 | 13.04 |
| 10/09/2026 18:13 | 507 | 13.04 |
| 10/09/2026 18:13 | 200 | 13.04 |
| 10/09/2026 18:13 | 1900 | 13.04 |
| 10/09/2026 18:13 | 300 | 13.04 |
| 10/09/2026 18:13 | 200 | 13.04 |
| 10/09/2026 18:13 | 677 | 13.04 |
| 10/09/2026 18:13 | 400 | 13.04 |
| 10/09/2026 18:13 | 400 | 13.04 |
| 10/09/2026 18:13 | 1900 | 13.04 |
| 10/09/2026 18:13 | 1900 | 13.04 |
| 10/09/2026 18:13 | 1206 | 13.045 |
| 10/09/2026 18:13 | 200 | 13.045 |
| 10/09/2026 18:13 | 200 | 13.045 |
| 10/09/2026 18:13 | 6 | 13.04 |
| 10/09/2026 18:13 | 200 | 13.035 |
| 10/09/2026 18:12 | 1 | 13.03 |
| 10/09/2026 18:12 | 260 | 13.03 |
| 10/09/2026 18:12 | 300 | 13.03 |
| 10/09/2026 18:12 | 1900 | 13.03 |
| 10/09/2026 18:12 | 800 | 13.03 |
| 10/09/2026 18:12 | 200 | 13.03 |
| 10/09/2026 18:12 | 300 | 13.03 |
| 10/09/2026 18:12 | 200 | 13.025 |
| 10/09/2026 18:12 | 1206 | 13.025 |
| 10/09/2026 18:12 | 100 | 13.025 |
| 10/09/2026 18:12 | 200 | 13.02 |
| 10/09/2026 18:12 | 100 | 13.02 |
| 10/09/2026 18:12 | 300 | 13.02 |
| 10/09/2026 18:12 | 100 | 13.01 |
| 10/09/2026 18:12 | 300 | 13.01 |
| 10/09/2026 18:12 | 102 | 13.01 |
| 10/09/2026 18:12 | 300 | 13.01 |
| 10/09/2026 18:12 | 600 | 13.01 |
| 10/09/2026 18:12 | 100 | 13.01 |
| 10/09/2026 18:12 | 200 | 13.01 |
| 10/09/2026 18:12 | 200 | 13.01 |
| 10/09/2026 18:12 | 400 | 13.001 |
| 10/09/2026 18:12 | 100 | 13.005 |
| 10/09/2026 18:12 | 200 | 13.005 |
| 10/09/2026 18:12 | 1206 | 13.005 |
| 10/09/2026 18:12 | 100 | 13.01 |
| 10/09/2026 18:12 | 1206 | 13.005 |
| 10/09/2026 18:12 | 1 | 13.005 |
| 10/09/2026 18:12 | 199 | 13.005 |
| 10/09/2026 18:12 | 1 | 13.005 |
| 10/09/2026 18:12 | 694 | 13.00 |
| 10/09/2026 18:12 | 1206 | 13.005 |
| 10/09/2026 18:12 | 200 | 13.00 |
| 10/09/2026 18:12 | 22 | 13.00 |
| 10/09/2026 18:12 | 400 | 13.00 |
| 10/09/2026 18:12 | 100 | 13.00 |
| 10/09/2026 18:12 | 300 | 13.00 |
| 10/09/2026 18:12 | 105 | 13.00 |
| 10/09/2026 18:12 | 300 | 12.99 |
| 10/09/2026 18:12 | 200 | 12.99 |
| 10/09/2026 18:12 | 300 | 12.99 |
| 10/09/2026 18:12 | 200 | 12.985 |
| 10/09/2026 18:12 | 100 | 12.985 |
| 10/09/2026 18:12 | 1 | 12.99 |
| 10/09/2026 18:12 | 300 | 12.99 |
| 10/09/2026 18:12 | 400 | 12.99 |
| 10/09/2026 18:12 | 200 | 12.99 |
| 10/09/2026 18:12 | 200 | 12.99 |
| 10/09/2026 18:12 | 200 | 12.99 |
| 10/09/2026 18:12 | 200 | 12.99 |
| 10/09/2026 18:12 | 100 | 12.99 |
| 10/09/2026 18:12 | 100 | 12.99 |
| 10/09/2026 18:12 | 200 | 12.99 |
| 10/09/2026 18:12 | 100 | 12.99 |
| 10/09/2026 18:12 | 100 | 12.99 |
| 10/09/2026 18:12 | 400 | 12.99 |
| 10/09/2026 18:12 | 1900 | 12.99 |
| 10/09/2026 18:12 | 100 | 12.995 |
| 10/09/2026 18:12 | 1 | 13.00 |
| 10/09/2026 18:12 | 194 | 13.00 |
| 10/09/2026 18:12 | 6 | 13.00 |
| 10/09/2026 18:12 | 1200 | 12.995 |
| 10/09/2026 18:12 | 300 | 12.99 |
| 10/09/2026 18:12 | 84 | 12.99 |
| 10/09/2026 18:12 | 1 | 12.99 |
| 10/09/2026 18:12 | 1 | 12.99 |
| 10/09/2026 18:12 | 101 | 12.99 |
| 10/09/2026 18:12 | 100 | 12.99 |
| 10/09/2026 18:12 | 600 | 12.99 |
| 10/09/2026 18:12 | 573 | 12.99 |
| 10/09/2026 18:12 | 24 | 12.99 |
| 10/09/2026 18:12 | 3 | 12.99 |
| 10/09/2026 18:12 | 300 | 12.99 |
| 10/09/2026 18:12 | 100 | 12.98 |
| 10/09/2026 18:12 | 200 | 12.98 |
| 10/09/2026 18:12 | 600 | 12.98 |
| 10/09/2026 18:12 | 800 | 12.98 |
| 10/09/2026 18:12 | 199 | 12.98 |
| 10/09/2026 18:12 | 1 | 12.98 |
| 10/09/2026 18:12 | 199 | 12.98 |
| 10/09/2026 18:11 | 1 | 12.98 |
| 10/09/2026 18:11 | 100 | 12.98 |
| 10/09/2026 18:11 | 100 | 12.98 |
| 10/09/2026 18:11 | 100 | 12.975 |
| 10/09/2026 18:11 | 1678 | 12.975 |
| 10/09/2026 18:11 | 100 | 12.975 |
| 10/09/2026 18:11 | 100 | 12.975 |
| 10/09/2026 18:11 | 3 | 12.975 |
| 10/09/2026 18:11 | 200 | 12.98 |
| 10/09/2026 18:11 | 120 | 12.98 |
| 10/09/2026 18:11 | 80 | 12.98 |
| 10/09/2026 18:11 | 100 | 12.98 |
| 10/09/2026 18:11 | 100 | 12.98 |
| 10/09/2026 18:11 | 200 | 12.975 |
| 10/09/2026 18:11 | 80 | 12.97 |
| 10/09/2026 18:11 | 4013 | 12.97 |
| 10/09/2026 18:11 | 300 | 12.97 |
| 10/09/2026 18:11 | 156 | 12.97 |
| 10/09/2026 18:11 | 600 | 12.97 |
| 10/09/2026 18:11 | 8887 | 12.97 |
| 10/09/2026 18:11 | 200 | 12.97 |
| 10/09/2026 18:11 | 100 | 12.97 |
| 10/09/2026 18:11 | 300 | 12.97 |
| 10/09/2026 18:11 | 101 | 12.96 |
| 10/09/2026 18:11 | 100 | 12.96 |
| 10/09/2026 18:11 | 17 | 12.96 |
| 10/09/2026 18:11 | 400 | 12.96 |
| 10/09/2026 18:11 | 100 | 12.96 |
| 10/09/2026 18:11 | 22 | 12.96 |
| 10/09/2026 18:11 | 300 | 12.96 |
| 10/09/2026 18:11 | 200 | 12.96 |
| 10/09/2026 18:11 | 100 | 12.96 |
| 10/09/2026 18:11 | 100 | 12.96 |
| 10/09/2026 18:10 | 200 | 12.955 |
| 10/09/2026 18:10 | 1200 | 12.955 |
| 10/09/2026 18:10 | 969 | 12.955 |
| 10/09/2026 18:10 | 200 | 12.955 |
| 10/09/2026 18:10 | 1000 | 12.955 |
| 10/09/2026 18:10 | 200 | 12.955 |
| 10/09/2026 18:10 | 100 | 12.955 |
| 10/09/2026 18:10 | 200 | 12.955 |
| 10/09/2026 18:10 | 200 | 12.95 |
| 10/09/2026 18:10 | 3800 | 12.95 |
| 10/09/2026 18:10 | 99 | 12.95 |
| 10/09/2026 18:10 | 299 | 12.95 |
| 10/09/2026 18:10 | 1393 | 12.95 |
| 10/09/2026 18:10 | 100 | 12.95 |
| 10/09/2026 18:10 | 100 | 12.95 |
| 10/09/2026 18:10 | 5 | 12.95 |
| 10/09/2026 18:10 | 5 | 12.95 |
| 10/09/2026 18:10 | 5 | 12.95 |
| 10/09/2026 18:10 | 400 | 12.95 |
| 10/09/2026 18:10 | 1 | 12.95 |
| 10/09/2026 18:10 | 99 | 12.95 |
| 10/09/2026 18:10 | 100 | 12.95 |
| 10/09/2026 18:10 | 1 | 12.95 |
| 10/09/2026 18:10 | 100 | 12.95 |
| 10/09/2026 18:10 | 1 | 12.95 |
| 10/09/2026 18:10 | 99 | 12.95 |
| 10/09/2026 18:09 | 1 | 12.95 |
| 10/09/2026 18:09 | 100 | 12.95 |
| 10/09/2026 18:09 | 100 | 12.95 |
| 10/09/2026 18:09 | 1200 | 12.945 |
| 10/09/2026 18:09 | 1 | 12.95 |
| 10/09/2026 18:09 | 100 | 12.95 |
| 10/09/2026 18:09 | 100 | 12.95 |
| 10/09/2026 18:09 | 300 | 12.945 |
| 10/09/2026 18:09 | 298 | 12.945 |
| 10/09/2026 18:09 | 200 | 12.945 |
| 10/09/2026 18:09 | 300 | 12.945 |
| 10/09/2026 18:09 | 200 | 12.945 |
| 10/09/2026 18:09 | 200 | 12.94 |
| 10/09/2026 18:09 | 100 | 12.94 |
| 10/09/2026 18:09 | 100 | 12.94 |
| 10/09/2026 18:09 | 214 | 12.94 |
| 10/09/2026 18:09 | 120 | 12.94 |
| 10/09/2026 18:09 | 4 | 12.94 |
| 10/09/2026 18:09 | 300 | 12.94 |
| 10/09/2026 18:09 | 200 | 12.935 |
| 10/09/2026 18:09 | 100 | 12.93 |
| 10/09/2026 18:09 | 1000 | 12.93 |
| 10/09/2026 18:09 | 299 | 12.93 |
| 10/09/2026 18:08 | 1 | 12.93 |
| 10/09/2026 18:08 | 100 | 12.925 |
| 10/09/2026 18:08 | 79 | 12.925 |
| 10/09/2026 18:08 | 1200 | 12.925 |
| 10/09/2026 18:08 | 100 | 12.92 |
| 10/09/2026 18:08 | 1300 | 12.92 |
| 10/09/2026 18:08 | 200 | 12.92 |
| 10/09/2026 18:08 | 100 | 12.92 |
| 10/09/2026 18:08 | 100 | 12.92 |
| 10/09/2026 18:08 | 200 | 12.92 |
| 10/09/2026 18:07 | 1200 | 12.915 |
| 10/09/2026 18:07 | 710 | 12.915 |
| 10/09/2026 18:07 | 100 | 12.915 |
| 10/09/2026 18:07 | 131 | 12.915 |
| 10/09/2026 18:07 | 200 | 12.915 |
| 10/09/2026 18:07 | 1206 | 12.915 |
| 10/09/2026 18:07 | 300 | 12.915 |
| 10/09/2026 18:07 | 200 | 12.915 |
| 10/09/2026 18:06 | 500 | 12.91 |
| 10/09/2026 18:06 | 200 | 12.91 |
| 10/09/2026 18:06 | 300 | 12.91 |
| 10/09/2026 18:06 | 100 | 12.91 |
| 10/09/2026 18:06 | 40 | 12.91 |
| 10/09/2026 18:06 | 6 | 12.91 |
| 10/09/2026 18:06 | 32 | 12.91 |
| 10/09/2026 18:06 | 11 | 12.91 |
| 10/09/2026 18:06 | 3 | 12.91 |
| 10/09/2026 18:06 | 35 | 12.91 |
| 10/09/2026 18:06 | 6 | 12.91 |
| 10/09/2026 18:06 | 600 | 12.91 |
| 10/09/2026 18:06 | 200 | 12.905 |
| 10/09/2026 18:06 | 400 | 12.90 |
| 10/09/2026 18:06 | 17 | 12.90 |
| 10/09/2026 18:06 | 900 | 12.90 |
| 10/09/2026 18:06 | 21 | 12.90 |
| 10/09/2026 18:06 | 100 | 12.90 |
| 10/09/2026 18:06 | 200 | 12.895 |
| 10/09/2026 18:06 | 100 | 12.895 |
| 10/09/2026 18:06 | 100 | 12.89 |
| 10/09/2026 18:06 | 171 | 12.89 |
| 10/09/2026 18:06 | 600 | 12.89 |
| 10/09/2026 18:06 | 1002 | 12.89 |
| 10/09/2026 18:06 | 100 | 12.89 |
| 10/09/2026 18:06 | 1000 | 12.89 |
| 10/09/2026 18:06 | 100 | 12.89 |
| 10/09/2026 18:06 | 600 | 12.89 |
| 10/09/2026 18:06 | 200 | 12.88 |
| 10/09/2026 18:06 | 100 | 12.88 |
| 10/09/2026 18:06 | 1 | 12.88 |
| 10/09/2026 18:06 | 108 | 12.88 |
| 10/09/2026 18:06 | 100 | 12.88 |
| 10/09/2026 18:06 | 1 | 12.88 |
| 10/09/2026 18:06 | 100 | 12.88 |
| 10/09/2026 18:06 | 1180 | 12.88 |
| 10/09/2026 18:06 | 800 | 12.88 |
| 10/09/2026 18:06 | 1 | 12.88 |
| 10/09/2026 18:06 | 100 | 12.88 |
| 10/09/2026 18:06 | 419 | 12.88 |
| 10/09/2026 18:06 | 100 | 12.88 |
| 10/09/2026 18:06 | 100 | 12.885 |
| 10/09/2026 18:05 | 10 | 12.885 |
| 10/09/2026 18:04 | 200 | 12.88 |
| 10/09/2026 18:04 | 8 | 12.88 |
| 10/09/2026 18:04 | 1200 | 12.875 |
| 10/09/2026 18:04 | 1200 | 12.875 |
| 10/09/2026 18:04 | 100 | 12.875 |
| 10/09/2026 18:04 | 100 | 12.88 |
| 10/09/2026 18:04 | 200 | 12.88 |
| 10/09/2026 18:04 | 200 | 12.88 |
| 10/09/2026 18:04 | 200 | 12.88 |
| 10/09/2026 18:04 | 200 | 12.88 |
| 10/09/2026 18:04 | 200 | 12.88 |
| 10/09/2026 18:04 | 100 | 12.88 |
| 10/09/2026 18:04 | 2 | 12.88 |
| 10/09/2026 18:04 | 30 | 12.88 |
| 10/09/2026 18:04 | 1 | 12.88 |
| 10/09/2026 18:03 | 283 | 12.89 |
| 10/09/2026 18:03 | 216 | 12.89 |
| 10/09/2026 18:03 | 100 | 12.89 |
| 10/09/2026 18:03 | 317 | 12.89 |
| 10/09/2026 18:03 | 400 | 12.89 |
| 10/09/2026 18:03 | 100 | 12.89 |
| 10/09/2026 18:03 | 400 | 12.89 |
| 10/09/2026 18:03 | 600 | 12.89 |
| 10/09/2026 18:03 | 100 | 12.90 |
| 10/09/2026 18:03 | 100 | 12.90 |
| 10/09/2026 18:03 | 600 | 12.90 |
| 10/09/2026 18:03 | 500 | 12.90 |
| 10/09/2026 18:03 | 400 | 12.90 |
| 10/09/2026 18:03 | 3400 | 12.90 |
| 10/09/2026 18:03 | 100 | 12.90 |
| 10/09/2026 18:03 | 200 | 12.905 |
| 10/09/2026 18:02 | 1 | 12.91 |
| 10/09/2026 18:02 | 200 | 12.91 |
| 10/09/2026 18:02 | 200 | 12.91 |
| 10/09/2026 18:02 | 100 | 12.91 |
| 10/09/2026 18:02 | 1 | 12.91 |
| 10/09/2026 18:02 | 2 | 12.91 |
| 10/09/2026 18:02 | 100 | 12.915 |
| 10/09/2026 18:02 | 100 | 12.915 |
| 10/09/2026 18:02 | 200 | 12.915 |
| 10/09/2026 18:02 | 300 | 12.91 |
| 10/09/2026 18:02 | 20 | 12.91 |
| 10/09/2026 18:02 | 800 | 12.91 |
| 10/09/2026 18:02 | 500 | 12.91 |
| 10/09/2026 18:02 | 300 | 12.91 |
| 10/09/2026 18:02 | 200 | 12.91 |
| 10/09/2026 18:02 | 100 | 12.91 |
| 10/09/2026 18:02 | 100 | 12.91 |
| 10/09/2026 18:02 | 300 | 12.91 |
| 10/09/2026 18:02 | 1206 | 12.905 |
| 10/09/2026 18:02 | 200 | 12.905 |
| 10/09/2026 18:02 | 200 | 12.905 |
| 10/09/2026 18:02 | 200 | 12.90 |
| 10/09/2026 18:02 | 1457 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 400 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 160 | 12.90 |
| 10/09/2026 18:02 | 700 | 12.90 |
| 10/09/2026 18:02 | 92 | 12.90 |
| 10/09/2026 18:02 | 20 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 500 | 12.90 |
| 10/09/2026 18:02 | 3 | 12.90 |
| 10/09/2026 18:02 | 300 | 12.90 |
| 10/09/2026 18:02 | 600 | 12.90 |
| 10/09/2026 18:02 | 200 | 12.90 |
| 10/09/2026 18:02 | 40 | 12.90 |
| 10/09/2026 18:02 | 50 | 12.90 |
| 10/09/2026 18:02 | 200 | 12.895 |
| 10/09/2026 18:02 | 300 | 12.89 |
| 10/09/2026 18:02 | 100 | 12.89 |
| 10/09/2026 18:02 | 1 | 12.89 |
| 10/09/2026 18:02 | 1 | 12.89 |
| 10/09/2026 18:02 | 1 | 12.89 |
| 10/09/2026 18:02 | 13700 | 12.89 |
| 10/09/2026 18:02 | 942 | 12.89 |
| 10/09/2026 18:02 | 28 | 12.89 |
| 10/09/2026 18:02 | 100 | 12.89 |
| 10/09/2026 18:02 | 300 | 12.89 |
| 10/09/2026 18:02 | 230 | 12.89 |
| 10/09/2026 18:02 | 200 | 12.885 |
| 10/09/2026 18:02 | 1 | 12.88 |
| 10/09/2026 18:02 | 100 | 12.88 |
| 10/09/2026 18:02 | 100 | 12.88 |
| 10/09/2026 18:02 | 348 | 12.88 |
| 10/09/2026 18:02 | 392 | 12.88 |
| 10/09/2026 18:02 | 8 | 12.88 |
| 10/09/2026 18:02 | 600 | 12.88 |
| 10/09/2026 18:02 | 200 | 12.885 |
| 10/09/2026 18:02 | 100 | 12.885 |
| 10/09/2026 18:02 | 200 | 12.885 |
| 10/09/2026 18:01 | 98 | 12.885 |
| 10/09/2026 18:01 | 2 | 12.885 |
| 10/09/2026 18:01 | 100 | 12.88 |
| 10/09/2026 18:01 | 100 | 12.88 |
| 10/09/2026 18:01 | 100 | 12.88 |
| 10/09/2026 18:01 | 400 | 12.88 |
| 10/09/2026 18:01 | 2 | 12.88 |
| 10/09/2026 18:01 | 1 | 12.88 |
| 10/09/2026 18:01 | 1400 | 12.88 |
| 10/09/2026 18:01 | 4 | 12.88 |
| 10/09/2026 18:01 | 1 | 12.88 |
| 10/09/2026 18:01 | 3 | 12.875 |
| 10/09/2026 18:00 | 1199 | 12.875 |
| 10/09/2026 18:00 | 1 | 12.875 |
| 10/09/2026 18:00 | 100 | 12.88 |
| 10/09/2026 18:00 | 300 | 12.88 |
| 10/09/2026 18:00 | 1900 | 12.88 |
| 10/09/2026 18:00 | 100 | 12.88 |
| 10/09/2026 18:00 | 300 | 12.88 |
| 10/09/2026 18:00 | 3 | 12.88 |
| 10/09/2026 18:00 | 300 | 12.88 |
| 10/09/2026 18:00 | 200 | 12.885 |
| 10/09/2026 18:00 | 500 | 12.88 |
| 10/09/2026 18:00 | 400 | 12.88 |
| 10/09/2026 18:00 | 100 | 12.88 |
| 10/09/2026 18:00 | 100 | 12.88 |
| 10/09/2026 18:00 | 400 | 12.88 |
| 10/09/2026 18:00 | 100 | 12.88 |
| 10/09/2026 18:00 | 200 | 12.88 |
| 10/09/2026 18:00 | 600 | 12.88 |
| 10/09/2026 17:59 | 107 | 12.875 |
| 10/09/2026 17:59 | 100 | 12.875 |
| 10/09/2026 17:59 | 200 | 12.875 |
| 10/09/2026 17:59 | 6 | 12.87 |
| 10/09/2026 17:59 | 200 | 12.87 |
| 10/09/2026 17:59 | 100 | 12.87 |
| 10/09/2026 17:59 | 15 | 12.87 |
| 10/09/2026 17:59 | 63 | 12.87 |
| 10/09/2026 17:59 | 1 | 12.87 |
| 10/09/2026 17:59 | 1 | 12.87 |
| 10/09/2026 17:59 | 20 | 12.87 |
| 10/09/2026 17:59 | 100 | 12.87 |
| 10/09/2026 17:59 | 80 | 12.87 |
| 10/09/2026 17:59 | 200 | 12.87 |
| 10/09/2026 17:59 | 100 | 12.87 |
| 10/09/2026 17:59 | 1000 | 12.87 |
| 10/09/2026 17:59 | 100 | 12.87 |
| 10/09/2026 17:59 | 300 | 12.87 |
| 10/09/2026 17:58 | 1 | 12.865 |
| 10/09/2026 17:58 | 1 | 12.865 |
| 10/09/2026 17:57 | 129 | 12.865 |
| 10/09/2026 17:57 | 48 | 12.865 |
| 10/09/2026 17:57 | 2 | 12.865 |
| 10/09/2026 17:57 | 365 | 12.865 |
| 10/09/2026 17:57 | 200 | 12.865 |
| 10/09/2026 17:57 | 100 | 12.865 |
| 10/09/2026 17:57 | 200 | 12.865 |
| 10/09/2026 17:56 | 104 | 12.865 |
| 10/09/2026 17:56 | 22 | 12.865 |
| 10/09/2026 17:56 | 317 | 12.865 |
| 10/09/2026 17:56 | 578 | 12.865 |
| 10/09/2026 17:55 | 164 | 12.865 |
| 10/09/2026 17:55 | 79 | 12.865 |
| 10/09/2026 17:55 | 31 | 12.865 |
| 10/09/2026 17:55 | 169 | 12.865 |
| 10/09/2026 17:54 | 31 | 12.865 |
| 10/09/2026 17:54 | 1 | 12.865 |
| 10/09/2026 17:54 | 200 | 12.865 |
| 10/09/2026 17:54 | 98 | 12.87 |
| 10/09/2026 17:54 | 1 | 12.87 |
| 10/09/2026 17:54 | 1 | 12.87 |
| 10/09/2026 17:54 | 4 | 12.87 |
| 10/09/2026 17:54 | 1 | 12.87 |
| 10/09/2026 17:54 | 100 | 12.87 |
| 10/09/2026 17:54 | 100 | 12.87 |
| 10/09/2026 17:54 | 1 | 12.87 |
| 10/09/2026 17:54 | 48 | 12.87 |
| 10/09/2026 17:54 | 59 | 12.87 |
| 10/09/2026 17:53 | 5 | 12.87 |
| 10/09/2026 17:53 | 100 | 12.875 |
| 10/09/2026 17:53 | 5 | 12.875 |
| 10/09/2026 17:53 | 5 | 12.875 |
| 10/09/2026 17:53 | 1 | 12.875 |
| 10/09/2026 17:53 | 5 | 12.875 |
| 10/09/2026 17:52 | 100 | 12.87 |
| 10/09/2026 17:52 | 34 | 12.87 |
| 10/09/2026 17:52 | 200 | 12.87 |
| 10/09/2026 17:52 | 100 | 12.87 |
| 10/09/2026 17:52 | 100 | 12.87 |
| 10/09/2026 17:52 | 300 | 12.87 |
| 10/09/2026 17:52 | 2 | 12.865 |
| 10/09/2026 17:51 | 400 | 12.865 |
| 10/09/2026 17:51 | 228 | 12.865 |
| 10/09/2026 17:51 | 200 | 12.865 |
| 10/09/2026 17:51 | 100 | 12.87 |
| 10/09/2026 17:51 | 100 | 12.87 |
| 10/09/2026 17:51 | 100 | 12.87 |
| 10/09/2026 17:51 | 30 | 12.87 |
| 10/09/2026 17:51 | 10 | 12.87 |
| 10/09/2026 17:51 | 100 | 12.87 |
| 10/09/2026 17:51 | 60 | 12.87 |
| 10/09/2026 17:51 | 100 | 12.87 |
| 10/09/2026 17:51 | 80 | 12.87 |
| 10/09/2026 17:51 | 20 | 12.87 |
| 10/09/2026 17:51 | 100 | 12.87 |
| 10/09/2026 17:51 | 99 | 12.87 |
| 10/09/2026 17:51 | 1 | 12.87 |
| 10/09/2026 17:51 | 100 | 12.87 |
| 10/09/2026 17:51 | 200 | 12.87 |
| 10/09/2026 17:51 | 300 | 12.87 |
| 10/09/2026 17:51 | 30 | 12.865 |
| 10/09/2026 17:51 | 1100 | 12.865 |
| 10/09/2026 17:51 | 200 | 12.865 |
| 10/09/2026 17:51 | 100 | 12.865 |
| 10/09/2026 17:50 | 100 | 12.86 |
| 10/09/2026 17:50 | 100 | 12.86 |
| 10/09/2026 17:50 | 500 | 12.86 |
| 10/09/2026 17:50 | 636 | 12.86 |
| 10/09/2026 17:50 | 43 | 12.86 |
| 10/09/2026 17:50 | 10 | 12.86 |
| 10/09/2026 17:50 | 600 | 12.86 |
| 10/09/2026 17:50 | 300 | 12.86 |
| 10/09/2026 17:50 | 2000 | 12.86 |
| 10/09/2026 17:50 | 100 | 12.86 |
| 10/09/2026 17:50 | 400 | 12.86 |
| 10/09/2026 17:50 | 29 | 12.86 |
| 10/09/2026 17:50 | 37 | 12.86 |
| 10/09/2026 17:50 | 20 | 12.86 |
| 10/09/2026 17:50 | 60 | 12.86 |
| 10/09/2026 17:50 | 300 | 12.85 |
| 10/09/2026 17:50 | 87 | 12.85 |
| 10/09/2026 17:50 | 200 | 12.85 |
| 10/09/2026 17:50 | 100 | 12.85 |
| 10/09/2026 17:50 | 100 | 12.85 |
| 10/09/2026 17:50 | 100 | 12.85 |
| 10/09/2026 17:50 | 2 | 12.85 |
| 10/09/2026 17:50 | 1 | 12.85 |
| 10/09/2026 17:50 | 100 | 12.85 |
| 10/09/2026 17:49 | 100 | 12.855 |
| 10/09/2026 17:49 | 500 | 12.855 |
| 10/09/2026 17:49 | 60 | 12.85 |
| 10/09/2026 17:49 | 20 | 12.85 |
| 10/09/2026 17:49 | 300 | 12.85 |
| 10/09/2026 17:49 | 700 | 12.85 |
| 10/09/2026 17:49 | 300 | 12.85 |
| 10/09/2026 17:49 | 700 | 12.85 |
| 10/09/2026 17:49 | 300 | 12.85 |
| 10/09/2026 17:49 | 300 | 12.85 |
| 10/09/2026 17:49 | 1000 | 12.85 |
| 10/09/2026 17:49 | 200 | 12.85 |
| 10/09/2026 17:49 | 200 | 12.85 |
| 10/09/2026 17:49 | 100 | 12.85 |
| 10/09/2026 17:48 | 1100 | 12.845 |
| 10/09/2026 17:48 | 200 | 12.845 |
| 10/09/2026 17:48 | 200 | 12.845 |
| 10/09/2026 17:48 | 100 | 12.84 |
| 10/09/2026 17:48 | 69 | 12.84 |
| 10/09/2026 17:48 | 584 | 12.84 |
| 10/09/2026 17:48 | 1 | 12.84 |
| 10/09/2026 17:47 | 100 | 12.84 |
| 10/09/2026 17:47 | 200 | 12.84 |
| 10/09/2026 17:47 | 100 | 12.84 |
| 10/09/2026 17:47 | 200 | 12.84 |
| 10/09/2026 17:47 | 8 | 12.84 |
| 10/09/2026 17:47 | 100 | 12.84 |
| 10/09/2026 17:47 | 600 | 12.84 |
| 10/09/2026 17:47 | 100 | 12.845 |
| 10/09/2026 17:47 | 200 | 12.85 |
| 10/09/2026 17:47 | 300 | 12.85 |
| 10/09/2026 17:47 | 300 | 12.85 |
| 10/09/2026 17:47 | 700 | 12.85 |
| 10/09/2026 17:47 | 100 | 12.85 |
| 10/09/2026 17:47 | 1000 | 12.85 |
| 10/09/2026 17:47 | 200 | 12.85 |
| 10/09/2026 17:47 | 600 | 12.85 |
| 10/09/2026 17:47 | 1100 | 12.85 |
| 10/09/2026 17:47 | 1100 | 12.85 |
| 10/09/2026 17:47 | 800 | 12.85 |
| 10/09/2026 17:47 | 200 | 12.85 |
| 10/09/2026 17:47 | 300 | 12.85 |
| 10/09/2026 17:47 | 200 | 12.85 |
| 10/09/2026 17:47 | 205 | 12.85 |
| 10/09/2026 17:47 | 77 | 12.85 |
| 10/09/2026 17:47 | 35 | 12.85 |
| 10/09/2026 17:47 | 300 | 12.85 |
| 10/09/2026 17:47 | 600 | 12.85 |
| 10/09/2026 17:47 | 500 | 12.85 |
| 10/09/2026 17:47 | 200 | 12.85 |
| 10/09/2026 17:47 | 100 | 12.85 |
| 10/09/2026 17:47 | 500 | 12.85 |
| 10/09/2026 17:47 | 900 | 12.85 |
| 10/09/2026 17:47 | 300 | 12.85 |
| 10/09/2026 17:47 | 300 | 12.85 |
| 10/09/2026 17:47 | 100 | 12.855 |
| 10/09/2026 17:47 | 100 | 12.855 |
| 10/09/2026 17:47 | 400 | 12.86 |
| 10/09/2026 17:47 | 100 | 12.86 |
| 10/09/2026 17:47 | 2 | 12.86 |
| 10/09/2026 17:47 | 1 | 12.86 |
| 10/09/2026 17:47 | 200 | 12.865 |
| 10/09/2026 17:46 | 300 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 300 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 1 | 12.87 |
| 10/09/2026 17:46 | 200 | 12.87 |
| 10/09/2026 17:46 | 10 | 12.875 |
| 10/09/2026 17:46 | 200 | 12.875 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 200 | 12.87 |
| 10/09/2026 17:46 | 400 | 12.87 |
| 10/09/2026 17:46 | 200 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 1 | 12.86 |
| 10/09/2026 17:46 | 100 | 12.86 |
| 10/09/2026 17:46 | 200 | 12.86 |
| 10/09/2026 17:46 | 99 | 12.86 |
| 10/09/2026 17:46 | 1 | 12.86 |
| 10/09/2026 17:46 | 100 | 12.86 |
| 10/09/2026 17:46 | 146 | 12.86 |
| 10/09/2026 17:46 | 100 | 12.86 |
| 10/09/2026 17:46 | 38 | 12.86 |
| 10/09/2026 17:46 | 1 | 12.86 |
| 10/09/2026 17:46 | 15 | 12.86 |
| 10/09/2026 17:46 | 100 | 12.86 |
| 10/09/2026 17:46 | 300 | 12.86 |
| 10/09/2026 17:46 | 200 | 12.86 |
| 10/09/2026 17:46 | 200 | 12.86 |
| 10/09/2026 17:46 | 100 | 12.86 |
| 10/09/2026 17:46 | 2100 | 12.86 |
| 10/09/2026 17:46 | 200 | 12.86 |
| 10/09/2026 17:46 | 100 | 12.865 |
| 10/09/2026 17:46 | 200 | 12.865 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 200 | 12.87 |
| 10/09/2026 17:46 | 300 | 12.87 |
| 10/09/2026 17:46 | 300 | 12.87 |
| 10/09/2026 17:46 | 300 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.875 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 227 | 12.87 |
| 10/09/2026 17:46 | 341 | 12.87 |
| 10/09/2026 17:46 | 530 | 12.87 |
| 10/09/2026 17:46 | 530 | 12.87 |
| 10/09/2026 17:46 | 530 | 12.87 |
| 10/09/2026 17:46 | 628 | 12.87 |
| 10/09/2026 17:46 | 114 | 12.87 |
| 10/09/2026 17:46 | 2 | 12.87 |
| 10/09/2026 17:46 | 8 | 12.87 |
| 10/09/2026 17:46 | 20 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 100 | 12.87 |
| 10/09/2026 17:46 | 300 | 12.87 |
| 10/09/2026 17:45 | 1 | 12.88 |
| 10/09/2026 17:45 | 1 | 12.88 |
| 10/09/2026 17:45 | 100 | 12.88 |
| 10/09/2026 17:45 | 498 | 12.88 |
| 10/09/2026 17:45 | 2 | 12.88 |
| 10/09/2026 17:45 | 200 | 12.885 |
| 10/09/2026 17:45 | 47 | 12.885 |
| 10/09/2026 17:45 | 100 | 12.885 |
| 10/09/2026 17:45 | 800 | 12.88 |
| 10/09/2026 17:45 | 700 | 12.88 |
| 10/09/2026 17:45 | 200 | 12.88 |
| 10/09/2026 17:45 | 900 | 12.88 |
| 10/09/2026 17:45 | 27 | 12.88 |
| 10/09/2026 17:45 | 100 | 12.88 |
| 10/09/2026 17:45 | 100 | 12.88 |
| 10/09/2026 17:45 | 400 | 12.88 |
| 10/09/2026 17:45 | 200 | 12.88 |
| 10/09/2026 17:45 | 8 | 12.875 |
| 10/09/2026 17:45 | 37 | 12.875 |
| 10/09/2026 17:45 | 45 | 12.87 |
| 10/09/2026 17:45 | 1 | 12.87 |
| 10/09/2026 17:45 | 1 | 12.87 |
| 10/09/2026 17:45 | 44 | 12.87 |
| 10/09/2026 17:45 | 1 | 12.87 |
| 10/09/2026 17:45 | 1455 | 12.87 |
| 10/09/2026 17:45 | 800 | 12.87 |
| 10/09/2026 17:45 | 100 | 12.87 |
| 10/09/2026 17:45 | 2 | 12.87 |
| 10/09/2026 17:45 | 23 | 12.87 |
| 10/09/2026 17:45 | 1400 | 12.87 |
| 10/09/2026 17:45 | 1500 | 12.87 |
| 10/09/2026 17:45 | 100 | 12.87 |
| 10/09/2026 17:45 | 176 | 12.87 |
| 10/09/2026 17:45 | 300 | 12.87 |
| 10/09/2026 17:45 | 200 | 12.865 |
| 10/09/2026 17:45 | 100 | 12.865 |
| 10/09/2026 17:45 | 200 | 12.87 |
| 10/09/2026 17:45 | 100 | 12.87 |
| 10/09/2026 17:45 | 300 | 12.87 |
| 10/09/2026 17:45 | 100 | 12.87 |
| 10/09/2026 17:45 | 200 | 12.87 |
| 10/09/2026 17:45 | 2 | 12.87 |
| 10/09/2026 17:45 | 1200 | 12.87 |
| 10/09/2026 17:45 | 200 | 12.87 |
| 10/09/2026 17:45 | 44 | 12.87 |
| 10/09/2026 17:45 | 300 | 12.87 |
| 10/09/2026 17:45 | 598 | 12.87 |
| 10/09/2026 17:45 | 2 | 12.87 |
| 10/09/2026 17:44 | 100 | 12.87 |
| 10/09/2026 17:44 | 38 | 12.87 |
| 10/09/2026 17:44 | 100 | 12.87 |
| 10/09/2026 17:44 | 500 | 12.87 |
| 10/09/2026 17:44 | 31 | 12.87 |
| 10/09/2026 17:44 | 200 | 12.87 |
| 10/09/2026 17:44 | 4 | 12.87 |
| 10/09/2026 17:44 | 1760 | 12.86 |
| 10/09/2026 17:44 | 300 | 12.86 |
| 10/09/2026 17:44 | 500 | 12.86 |
| 10/09/2026 17:44 | 800 | 12.86 |
| 10/09/2026 17:44 | 100 | 12.86 |
| 10/09/2026 17:44 | 900 | 12.86 |
| 10/09/2026 17:44 | 1800 | 12.86 |
| 10/09/2026 17:44 | 100 | 12.86 |
| 10/09/2026 17:44 | 1500 | 12.86 |
| 10/09/2026 17:44 | 55 | 12.86 |
| 10/09/2026 17:43 | 200 | 12.85 |
| 10/09/2026 17:43 | 400 | 12.85 |
| 10/09/2026 17:43 | 300 | 12.85 |
| 10/09/2026 17:43 | 3388 | 12.85 |
| 10/09/2026 17:43 | 400 | 12.85 |
| 10/09/2026 17:43 | 100 | 12.85 |
| 10/09/2026 17:43 | 70 | 12.85 |
| 10/09/2026 17:43 | 35 | 12.85 |
| 10/09/2026 17:43 | 600 | 12.85 |
| 10/09/2026 17:43 | 100 | 12.85 |
| 10/09/2026 17:43 | 300 | 12.85 |
| 10/09/2026 17:43 | 400 | 12.85 |
| 10/09/2026 17:43 | 10000 | 12.85 |
| 10/09/2026 17:43 | 500 | 12.85 |
| 10/09/2026 17:43 | 11 | 12.84 |
| 10/09/2026 17:43 | 100 | 12.84 |
| 10/09/2026 17:43 | 4 | 12.84 |
| 10/09/2026 17:43 | 4 | 12.84 |
| 10/09/2026 17:43 | 35 | 12.84 |
| 10/09/2026 17:43 | 4 | 12.84 |
| 10/09/2026 17:43 | 3 | 12.84 |
| 10/09/2026 17:43 | 3 | 12.84 |
| 10/09/2026 17:43 | 2 | 12.84 |
| 10/09/2026 17:43 | 100 | 12.84 |
| 10/09/2026 17:43 | 300 | 12.84 |
| 10/09/2026 17:43 | 400 | 12.84 |
| 10/09/2026 17:43 | 200 | 12.84 |
| 10/09/2026 17:43 | 200 | 12.84 |
| 10/09/2026 17:43 | 26 | 12.84 |
| 10/09/2026 17:43 | 600 | 12.84 |
| 10/09/2026 17:43 | 300 | 12.84 |
| 10/09/2026 17:43 | 200 | 12.83 |
| 10/09/2026 17:43 | 300 | 12.83 |
| 10/09/2026 17:43 | 100 | 12.83 |
| 10/09/2026 17:43 | 23 | 12.83 |
| 10/09/2026 17:43 | 26 | 12.83 |
| 10/09/2026 17:43 | 100 | 12.83 |
| 10/09/2026 17:43 | 140 | 12.83 |
| 10/09/2026 17:43 | 100 | 12.83 |
| 10/09/2026 17:43 | 600 | 12.83 |
| 10/09/2026 17:43 | 10 | 12.825 |
| 10/09/2026 17:43 | 100 | 12.825 |
| 10/09/2026 17:43 | 1100 | 12.825 |
| 10/09/2026 17:43 | 90 | 12.825 |
| 10/09/2026 17:43 | 10 | 12.825 |
| 10/09/2026 17:43 | 100 | 12.825 |
| 10/09/2026 17:43 | 15 | 12.82 |
| 10/09/2026 17:43 | 465 | 12.82 |
| 10/09/2026 17:43 | 100 | 12.82 |
| 10/09/2026 17:43 | 1195 | 12.82 |
| 10/09/2026 17:43 | 300 | 12.82 |
| 10/09/2026 17:43 | 200 | 12.82 |
| 10/09/2026 17:43 | 300 | 12.82 |
| 10/09/2026 17:43 | 600 | 12.82 |
| 10/09/2026 17:43 | 2000 | 12.82 |
| 10/09/2026 17:43 | 200 | 12.82 |
| 10/09/2026 17:43 | 300 | 12.82 |
| 10/09/2026 17:43 | 800 | 12.82 |
| 10/09/2026 17:43 | 300 | 12.82 |
| 10/09/2026 17:43 | 11 | 12.82 |
| 10/09/2026 17:43 | 100 | 12.82 |
| 10/09/2026 17:43 | 7 | 12.82 |
| 10/09/2026 17:43 | 100 | 12.82 |
| 10/09/2026 17:43 | 18 | 12.82 |
| 10/09/2026 17:43 | 363 | 12.82 |
| 10/09/2026 17:43 | 200 | 12.815 |
| 10/09/2026 17:42 | 100 | 12.815 |
| 10/09/2026 17:42 | 10 | 12.815 |
| 10/09/2026 17:41 | 100 | 12.82 |
| 10/09/2026 17:41 | 200 | 12.82 |
| 10/09/2026 17:41 | 500 | 12.82 |
| 10/09/2026 17:41 | 300 | 12.82 |
| 10/09/2026 17:41 | 1 | 12.82 |
| 10/09/2026 17:41 | 39 | 12.82 |
| 10/09/2026 17:41 | 1 | 12.82 |
| 10/09/2026 17:41 | 40 | 12.82 |
| 10/09/2026 17:41 | 200 | 12.82 |
| 10/09/2026 17:41 | 260 | 12.82 |
| 10/09/2026 17:41 | 300 | 12.82 |
| 10/09/2026 17:41 | 100 | 12.82 |
| 10/09/2026 17:41 | 100 | 12.82 |
| 10/09/2026 17:41 | 300 | 12.82 |
| 10/09/2026 17:41 | 200 | 12.825 |
| 10/09/2026 17:41 | 100 | 12.83 |
| 10/09/2026 17:41 | 200 | 12.83 |
| 10/09/2026 17:41 | 400 | 12.83 |
| 10/09/2026 17:41 | 400 | 12.83 |
| 10/09/2026 17:41 | 100 | 12.83 |
| 10/09/2026 17:41 | 4 | 12.83 |
| 10/09/2026 17:41 | 200 | 12.835 |
| 10/09/2026 17:41 | 10 | 12.835 |
| 10/09/2026 17:41 | 1 | 12.84 |
| 10/09/2026 17:41 | 75 | 12.84 |
| 10/09/2026 17:41 | 200 | 12.84 |
| 10/09/2026 17:41 | 100 | 12.84 |
| 10/09/2026 17:41 | 2 | 12.84 |
| 10/09/2026 17:41 | 300 | 12.84 |
| 10/09/2026 17:41 | 69 | 12.84 |
| 10/09/2026 17:41 | 200 | 12.845 |
| 10/09/2026 17:41 | 57 | 12.84 |
| 10/09/2026 17:41 | 1 | 12.84 |
| 10/09/2026 17:41 | 42 | 12.84 |
| 10/09/2026 17:41 | 58 | 12.84 |
| 10/09/2026 17:41 | 500 | 12.84 |
| 10/09/2026 17:41 | 300 | 12.84 |
| 10/09/2026 17:41 | 300 | 12.84 |
| 10/09/2026 17:41 | 100 | 12.84 |
| 10/09/2026 17:40 | 200 | 12.84 |
| 10/09/2026 17:40 | 148 | 12.83 |
| 10/09/2026 17:40 | 40 | 12.83 |
| 10/09/2026 17:40 | 1200 | 12.83 |
| 10/09/2026 17:40 | 400 | 12.83 |
| 10/09/2026 17:40 | 900 | 12.83 |
| 10/09/2026 17:40 | 200 | 12.83 |
| 10/09/2026 17:40 | 19 | 12.83 |
| 10/09/2026 17:40 | 60 | 12.83 |
| 10/09/2026 17:40 | 500 | 12.83 |
| 10/09/2026 17:40 | 20 | 12.83 |
| 10/09/2026 17:40 | 60 | 12.83 |
| 10/09/2026 17:40 | 400 | 12.83 |
| 10/09/2026 17:40 | 200 | 12.83 |
| 10/09/2026 17:40 | 43 | 12.825 |
| 10/09/2026 17:40 | 200 | 12.825 |
| 10/09/2026 17:40 | 100 | 12.825 |
| 10/09/2026 17:40 | 200 | 12.825 |
| 10/09/2026 17:40 | 1100 | 12.825 |
| 10/09/2026 17:40 | 100 | 12.83 |
| 10/09/2026 17:40 | 100 | 12.83 |
| 10/09/2026 17:40 | 892 | 12.82 |
| 10/09/2026 17:40 | 100 | 12.82 |
| 10/09/2026 17:40 | 124 | 12.82 |
| 10/09/2026 17:40 | 908 | 12.82 |
| 10/09/2026 17:40 | 100 | 12.82 |
| 10/09/2026 17:40 | 1500 | 12.82 |
| 10/09/2026 17:40 | 900 | 12.82 |
| 10/09/2026 17:40 | 100 | 12.82 |
| 10/09/2026 17:40 | 1 | 12.82 |
| 10/09/2026 17:40 | 22 | 12.82 |
| 10/09/2026 17:40 | 300 | 12.82 |
| 10/09/2026 17:40 | 100 | 12.82 |
| 10/09/2026 17:40 | 17 | 12.82 |
| 10/09/2026 17:40 | 4 | 12.82 |
| 10/09/2026 17:40 | 29 | 12.82 |
| 10/09/2026 17:40 | 3 | 12.82 |
| 10/09/2026 17:40 | 500 | 12.82 |
| 10/09/2026 17:40 | 200 | 12.82 |
| 10/09/2026 17:40 | 300 | 12.82 |
| 10/09/2026 17:40 | 200 | 12.815 |
| 10/09/2026 17:40 | 6 | 12.815 |
| 10/09/2026 17:40 | 1 | 12.815 |
| 10/09/2026 17:40 | 300 | 12.81 |
| 10/09/2026 17:40 | 300 | 12.81 |
| 10/09/2026 17:40 | 300 | 12.81 |
| 10/09/2026 17:39 | 100 | 12.81 |
| 10/09/2026 17:39 | 100 | 12.81 |
| 10/09/2026 17:39 | 1 | 12.81 |
| 10/09/2026 17:39 | 20 | 12.81 |
| 10/09/2026 17:39 | 200 | 12.81 |
| 10/09/2026 17:39 | 600 | 12.81 |
| 10/09/2026 17:39 | 100 | 12.815 |
| 10/09/2026 17:39 | 100 | 12.815 |
| 10/09/2026 17:39 | 200 | 12.815 |
| 10/09/2026 17:39 | 100 | 12.815 |
| 10/09/2026 17:39 | 200 | 12.81 |
| 10/09/2026 17:39 | 100 | 12.81 |
| 10/09/2026 17:39 | 500 | 12.81 |
| 10/09/2026 17:39 | 100 | 12.81 |
| 10/09/2026 17:39 | 300 | 12.81 |
| 10/09/2026 17:39 | 1 | 12.81 |
| 10/09/2026 17:39 | 300 | 12.81 |
| 10/09/2026 17:39 | 300 | 12.80 |
| 10/09/2026 17:39 | 200 | 12.80 |
| 10/09/2026 17:39 | 181 | 12.80 |
| 10/09/2026 17:39 | 200 | 12.80 |
| 10/09/2026 17:39 | 3 | 12.80 |
| 10/09/2026 17:39 | 22 | 12.80 |
| 10/09/2026 17:39 | 400 | 12.80 |
| 10/09/2026 17:39 | 3200 | 12.80 |
| 10/09/2026 17:39 | 100 | 12.80 |
| 10/09/2026 17:39 | 100 | 12.80 |
| 10/09/2026 17:39 | 60 | 12.80 |
| 10/09/2026 17:39 | 300 | 12.80 |
| 10/09/2026 17:39 | 600 | 12.80 |
| 10/09/2026 17:39 | 1704 | 12.80 |
| 10/09/2026 17:39 | 100 | 12.80 |
| 10/09/2026 17:39 | 100 | 12.80 |
| 10/09/2026 17:39 | 100 | 12.80 |
| 10/09/2026 17:38 | 200 | 12.79 |
| 10/09/2026 17:38 | 281 | 12.79 |
| 10/09/2026 17:38 | 1900 | 12.79 |
| 10/09/2026 17:38 | 219 | 12.79 |
| 10/09/2026 17:38 | 200 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 2700 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 21 | 12.79 |
| 10/09/2026 17:38 | 600 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 10 | 12.785 |
| 10/09/2026 17:38 | 800 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 8 | 12.78 |
| 10/09/2026 17:38 | 10 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 300 | 12.78 |
| 10/09/2026 17:38 | 800 | 12.78 |
| 10/09/2026 17:38 | 200 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 900 | 12.78 |
| 10/09/2026 17:38 | 200 | 12.78 |
| 10/09/2026 17:38 | 300 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 102 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 34 | 12.78 |
| 10/09/2026 17:38 | 600 | 12.78 |
| 10/09/2026 17:37 | 100 | 12.775 |
| 10/09/2026 17:37 | 400 | 12.775 |
| 10/09/2026 17:37 | 100 | 12.775 |
| 10/09/2026 17:37 | 200 | 12.775 |
| 10/09/2026 17:37 | 100 | 12.775 |
| 10/09/2026 17:37 | 100 | 12.775 |
| 10/09/2026 17:37 | 100 | 12.775 |
| 10/09/2026 17:37 | 200 | 12.775 |
| 10/09/2026 17:37 | 200 | 12.775 |
| 10/09/2026 17:36 | 900 | 12.77 |
| 10/09/2026 17:36 | 200 | 12.77 |
| 10/09/2026 17:36 | 120 | 12.77 |
| 10/09/2026 17:36 | 300 | 12.77 |
| 10/09/2026 17:36 | 100 | 12.77 |
| 10/09/2026 17:36 | 200 | 12.77 |
| 10/09/2026 17:36 | 100 | 12.77 |
| 10/09/2026 17:36 | 800 | 12.77 |
| 10/09/2026 17:36 | 2 | 12.77 |
| 10/09/2026 17:36 | 100 | 12.77 |
| 10/09/2026 17:36 | 1 | 12.77 |
| 10/09/2026 17:36 | 100 | 12.77 |
| 10/09/2026 17:36 | 300 | 12.77 |
| 10/09/2026 17:36 | 200 | 12.77 |
| 10/09/2026 17:36 | 100 | 12.77 |
| 10/09/2026 17:36 | 400 | 12.77 |
| 10/09/2026 17:36 | 300 | 12.77 |
| 10/09/2026 17:36 | 300 | 12.77 |
| 10/09/2026 17:36 | 200 | 12.77 |
| 10/09/2026 17:36 | 100 | 12.77 |
| 10/09/2026 17:36 | 300 | 12.77 |
| 10/09/2026 17:36 | 300 | 12.77 |
| 10/09/2026 17:36 | 200 | 12.77 |
| 10/09/2026 17:36 | 1200 | 12.77 |
| 10/09/2026 17:36 | 200 | 12.775 |
| 10/09/2026 17:36 | 10 | 12.775 |
| 10/09/2026 17:36 | 100 | 12.775 |
| 10/09/2026 17:36 | 100 | 12.775 |
| 10/09/2026 17:36 | 100 | 12.775 |
| 10/09/2026 17:36 | 200 | 12.775 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 300 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 99 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 99 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 2 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 99 | 12.78 |
| 10/09/2026 17:35 | 200 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 99 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 99 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 49 | 12.78 |
| 10/09/2026 17:35 | 49 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 99 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 10 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 200 | 12.78 |
| 10/09/2026 17:35 | 1200 | 12.78 |
| 10/09/2026 17:35 | 300 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 1 | 12.78 |
| 10/09/2026 17:35 | 100 | 12.78 |
| 10/09/2026 17:35 | 30 | 12.785 |
| 10/09/2026 17:35 | 60 | 12.785 |
| 10/09/2026 17:34 | 200 | 12.785 |
| 10/09/2026 17:34 | 621 | 12.78 |
| 10/09/2026 17:34 | 100 | 12.78 |
| 10/09/2026 17:34 | 44 | 12.78 |
| 10/09/2026 17:34 | 1179 | 12.78 |
| 10/09/2026 17:34 | 1 | 12.78 |
| 10/09/2026 17:34 | 100 | 12.78 |
| 10/09/2026 17:34 | 100 | 12.78 |
| 10/09/2026 17:34 | 1700 | 12.78 |
| 10/09/2026 17:34 | 30 | 12.78 |
| 10/09/2026 17:34 | 25 | 12.78 |
| 10/09/2026 17:34 | 100 | 12.78 |
| 10/09/2026 17:34 | 40 | 12.78 |
| 10/09/2026 17:34 | 100 | 12.78 |
| 10/09/2026 17:34 | 300 | 12.78 |
| 10/09/2026 17:33 | 200 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 1 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 300 | 12.77 |
| 10/09/2026 17:33 | 48 | 12.77 |
| 10/09/2026 17:33 | 51 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 49 | 12.77 |
| 10/09/2026 17:33 | 1 | 12.77 |
| 10/09/2026 17:33 | 2 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.77 |
| 10/09/2026 17:33 | 300 | 12.77 |
| 10/09/2026 17:33 | 600 | 12.77 |
| 10/09/2026 17:33 | 100 | 12.775 |
| 10/09/2026 17:32 | 112 | 12.775 |
| 10/09/2026 17:32 | 100 | 12.77 |
| 10/09/2026 17:32 | 200 | 12.77 |
| 10/09/2026 17:32 | 100 | 12.77 |
| 10/09/2026 17:32 | 1700 | 12.77 |
| 10/09/2026 17:32 | 200 | 12.77 |
| 10/09/2026 17:32 | 200 | 12.77 |
| 10/09/2026 17:32 | 300 | 12.77 |
| 10/09/2026 17:32 | 100 | 12.77 |
| 10/09/2026 17:32 | 300 | 12.77 |
| 10/09/2026 17:32 | 1065 | 12.765 |
| 10/09/2026 17:32 | 200 | 12.765 |
| 10/09/2026 17:32 | 30 | 12.765 |
| 10/09/2026 17:32 | 100 | 12.76 |
| 10/09/2026 17:32 | 300 | 12.76 |
| 10/09/2026 17:32 | 180 | 12.76 |
| 10/09/2026 17:32 | 1 | 12.76 |
| 10/09/2026 17:32 | 100 | 12.76 |
| 10/09/2026 17:32 | 1200 | 12.76 |
| 10/09/2026 17:32 | 1 | 12.76 |
| 10/09/2026 17:32 | 30 | 12.76 |
| 10/09/2026 17:32 | 200 | 12.76 |
| 10/09/2026 17:32 | 100 | 12.76 |
| 10/09/2026 17:32 | 200 | 12.76 |
| 10/09/2026 17:32 | 1 | 12.76 |
| 10/09/2026 17:32 | 420 | 12.76 |
| 10/09/2026 17:32 | 1 | 12.76 |
| 10/09/2026 17:32 | 100 | 12.76 |
| 10/09/2026 17:30 | 9 | 12.765 |
| 10/09/2026 17:30 | 200 | 12.765 |
| 10/09/2026 17:30 | 9 | 12.765 |
| 10/09/2026 17:29 | 60 | 12.765 |
| 10/09/2026 17:29 | 30 | 12.765 |
| 10/09/2026 17:29 | 79 | 12.76 |
| 10/09/2026 17:29 | 10 | 12.765 |
| 10/09/2026 17:29 | 300 | 12.76 |
| 10/09/2026 17:29 | 17 | 12.76 |
| 10/09/2026 17:29 | 100 | 12.76 |
| 10/09/2026 17:29 | 22 | 12.76 |
| 10/09/2026 17:29 | 700 | 12.76 |
| 10/09/2026 17:29 | 100 | 12.76 |
| 10/09/2026 17:29 | 400 | 12.76 |
| 10/09/2026 17:28 | 49 | 12.75 |
| 10/09/2026 17:28 | 51 | 12.75 |
| 10/09/2026 17:28 | 100 | 12.75 |
| 10/09/2026 17:28 | 100 | 12.75 |
| 10/09/2026 17:28 | 49 | 12.75 |
| 10/09/2026 17:28 | 74 | 12.75 |
| 10/09/2026 17:28 | 26 | 12.75 |
| 10/09/2026 17:28 | 100 | 12.75 |
| 10/09/2026 17:28 | 200 | 12.755 |
| 10/09/2026 17:28 | 84 | 12.75 |
| 10/09/2026 17:28 | 1 | 12.75 |
| 10/09/2026 17:28 | 15 | 12.75 |
| 10/09/2026 17:28 | 85 | 12.75 |
| 10/09/2026 17:28 | 200 | 12.75 |
| 10/09/2026 17:28 | 500 | 12.75 |
| 10/09/2026 17:28 | 200 | 12.75 |
| 10/09/2026 17:28 | 300 | 12.75 |
| 10/09/2026 17:28 | 100 | 12.75 |
| 10/09/2026 17:28 | 100 | 12.75 |
| 10/09/2026 17:28 | 4000 | 12.75 |
| 10/09/2026 17:28 | 1 | 12.75 |
| 10/09/2026 17:28 | 200 | 12.75 |
| 10/09/2026 17:28 | 1 | 12.75 |
| 10/09/2026 17:28 | 99 | 12.75 |
| 10/09/2026 17:28 | 1 | 12.75 |
| 10/09/2026 17:28 | 100 | 12.755 |
| 10/09/2026 17:27 | 24 | 12.75 |
| 10/09/2026 17:27 | 300 | 12.75 |
| 10/09/2026 17:27 | 1 | 12.75 |
| 10/09/2026 17:27 | 99 | 12.75 |
| 10/09/2026 17:27 | 1 | 12.75 |
| 10/09/2026 17:27 | 100 | 12.75 |
| 10/09/2026 17:27 | 100 | 12.75 |
| 10/09/2026 17:27 | 46 | 12.745 |
| 10/09/2026 17:26 | 10 | 12.745 |
| 10/09/2026 17:26 | 30 | 12.745 |
| 10/09/2026 17:26 | 100 | 12.75 |
| 10/09/2026 17:26 | 1 | 12.75 |
| 10/09/2026 17:26 | 200 | 12.75 |
| 10/09/2026 17:26 | 100 | 12.75 |
| 10/09/2026 17:26 | 400 | 12.75 |
| 10/09/2026 17:26 | 3200 | 12.75 |
| 10/09/2026 17:26 | 280 | 12.75 |
| 10/09/2026 17:26 | 20 | 12.75 |
| 10/09/2026 17:26 | 1200 | 12.75 |
| 10/09/2026 17:26 | 300 | 12.75 |
| 10/09/2026 17:26 | 200 | 12.75 |
| 10/09/2026 17:26 | 100 | 12.75 |
| 10/09/2026 17:26 | 100 | 12.75 |
| 10/09/2026 17:26 | 100 | 12.75 |
| 10/09/2026 17:26 | 600 | 12.75 |
| 10/09/2026 17:26 | 400 | 12.75 |
| 10/09/2026 17:26 | 2 | 12.75 |
| 10/09/2026 17:26 | 1 | 12.75 |
| 10/09/2026 17:26 | 50 | 12.75 |
| 10/09/2026 17:26 | 1092 | 12.75 |
| 10/09/2026 17:26 | 708 | 12.75 |
| 10/09/2026 17:26 | 200 | 12.75 |
| 10/09/2026 17:26 | 92 | 12.75 |
| 10/09/2026 17:26 | 208 | 12.75 |
| 10/09/2026 17:26 | 100 | 12.75 |
| 10/09/2026 17:26 | 300 | 12.75 |
| 10/09/2026 17:26 | 30 | 12.755 |
| 10/09/2026 17:26 | 100 | 12.755 |
| 10/09/2026 17:26 | 100 | 12.755 |
| 10/09/2026 17:26 | 100 | 12.755 |
| 10/09/2026 17:26 | 60 | 12.755 |
| 10/09/2026 17:25 | 1 | 12.755 |
| 10/09/2026 17:24 | 200 | 12.755 |
| 10/09/2026 17:24 | 200 | 12.76 |
| 10/09/2026 17:24 | 100 | 12.76 |
| 10/09/2026 17:24 | 600 | 12.76 |
| 10/09/2026 17:24 | 200 | 12.76 |
| 10/09/2026 17:24 | 100 | 12.76 |
| 10/09/2026 17:24 | 1 | 12.76 |
| 10/09/2026 17:24 | 600 | 12.76 |
| 10/09/2026 17:24 | 100 | 12.765 |
| 10/09/2026 17:24 | 200 | 12.765 |
| 10/09/2026 17:24 | 500 | 12.76 |
| 10/09/2026 17:24 | 500 | 12.76 |
| 10/09/2026 17:24 | 200 | 12.76 |
| 10/09/2026 17:24 | 20 | 12.76 |
| 10/09/2026 17:24 | 20 | 12.76 |
| 10/09/2026 17:24 | 200 | 12.76 |
| 10/09/2026 17:24 | 600 | 12.76 |
| 10/09/2026 17:24 | 37 | 12.76 |
| 10/09/2026 17:24 | 200 | 12.76 |
| 10/09/2026 17:23 | 91 | 12.75 |
| 10/09/2026 17:23 | 41 | 12.75 |
| 10/09/2026 17:23 | 540 | 12.75 |
| 10/09/2026 17:23 | 60 | 12.75 |
| 10/09/2026 17:23 | 2 | 12.75 |
| 10/09/2026 17:23 | 1 | 12.75 |
| 10/09/2026 17:23 | 16 | 12.75 |
| 10/09/2026 17:23 | 100 | 12.75 |
| 10/09/2026 17:23 | 100 | 12.75 |
| 10/09/2026 17:23 | 1 | 12.75 |
| 10/09/2026 17:23 | 500 | 12.75 |
| 10/09/2026 17:23 | 100 | 12.75 |
| 10/09/2026 17:23 | 200 | 12.75 |
| 10/09/2026 17:23 | 800 | 12.75 |
| 10/09/2026 17:23 | 100 | 12.755 |
| 10/09/2026 17:23 | 73 | 12.755 |
| 10/09/2026 17:23 | 30 | 12.755 |
| 10/09/2026 17:23 | 100 | 12.755 |
| 10/09/2026 17:23 | 10 | 12.755 |
| 10/09/2026 17:23 | 100 | 12.755 |
| 10/09/2026 17:23 | 27 | 12.755 |
| 10/09/2026 17:23 | 60 | 12.755 |
| 10/09/2026 17:23 | 73 | 12.755 |
| 10/09/2026 17:22 | 100 | 12.755 |
| 10/09/2026 17:22 | 200 | 12.755 |
| 10/09/2026 17:22 | 1100 | 12.755 |
| 10/09/2026 17:22 | 567 | 12.76 |
| 10/09/2026 17:22 | 802 | 12.76 |
| 10/09/2026 17:22 | 1 | 12.76 |
| 10/09/2026 17:22 | 100 | 12.76 |
| 10/09/2026 17:22 | 300 | 12.76 |
| 10/09/2026 17:22 | 2 | 12.76 |
| 10/09/2026 17:22 | 100 | 12.76 |
| 10/09/2026 17:22 | 300 | 12.76 |
| 10/09/2026 17:22 | 100 | 12.765 |
| 10/09/2026 17:21 | 30 | 12.765 |
| 10/09/2026 17:21 | 200 | 12.76 |
| 10/09/2026 17:21 | 100 | 12.76 |
| 10/09/2026 17:21 | 700 | 12.76 |
| 10/09/2026 17:21 | 100 | 12.76 |
| 10/09/2026 17:21 | 300 | 12.76 |
| 10/09/2026 17:21 | 500 | 12.76 |
| 10/09/2026 17:21 | 200 | 12.76 |
| 10/09/2026 17:21 | 54 | 12.76 |
| 10/09/2026 17:21 | 400 | 12.76 |
| 10/09/2026 17:21 | 26 | 12.76 |
| 10/09/2026 17:21 | 400 | 12.76 |
| 10/09/2026 17:21 | 300 | 12.76 |
| 10/09/2026 17:21 | 3 | 12.76 |
| 10/09/2026 17:21 | 1 | 12.76 |
| 10/09/2026 17:21 | 46 | 12.76 |
| 10/09/2026 17:21 | 54 | 12.76 |
| 10/09/2026 17:21 | 100 | 12.76 |
| 10/09/2026 17:20 | 60 | 12.755 |
| 10/09/2026 17:20 | 200 | 12.75 |
| 10/09/2026 17:20 | 100 | 12.75 |
| 10/09/2026 17:20 | 600 | 12.75 |
| 10/09/2026 17:20 | 100 | 12.75 |
| 10/09/2026 17:20 | 100 | 12.75 |
| 10/09/2026 17:20 | 100 | 12.75 |
| 10/09/2026 17:20 | 180 | 12.75 |
| 10/09/2026 17:20 | 300 | 12.75 |
| 10/09/2026 17:20 | 300 | 12.75 |
| 10/09/2026 17:18 | 28 | 12.74 |
| 10/09/2026 17:18 | 100 | 12.74 |
| 10/09/2026 17:18 | 75 | 12.74 |
| 10/09/2026 17:18 | 100 | 12.74 |
| 10/09/2026 17:18 | 100 | 12.74 |
| 10/09/2026 17:18 | 96 | 12.74 |
| 10/09/2026 17:18 | 400 | 12.74 |
| 10/09/2026 17:18 | 300 | 12.74 |
| 10/09/2026 17:17 | 599 | 12.73 |
| 10/09/2026 17:17 | 1 | 12.73 |
| 10/09/2026 17:17 | 200 | 12.73 |
| 10/09/2026 17:17 | 7 | 12.725 |
| 10/09/2026 17:17 | 2 | 12.73 |
| 10/09/2026 17:17 | 1 | 12.73 |
| 10/09/2026 17:17 | 100 | 12.73 |
| 10/09/2026 17:17 | 100 | 12.73 |
| 10/09/2026 17:17 | 200 | 12.73 |
| 10/09/2026 17:17 | 900 | 12.73 |
| 10/09/2026 17:17 | 100 | 12.73 |
| 10/09/2026 17:16 | 28 | 12.735 |
| 10/09/2026 17:15 | 99 | 12.74 |
| 10/09/2026 17:15 | 1 | 12.74 |
| 10/09/2026 17:15 | 2 | 12.74 |
| 10/09/2026 17:15 | 100 | 12.74 |
| 10/09/2026 17:15 | 1 | 12.74 |
| 10/09/2026 17:15 | 100 | 12.74 |
| 10/09/2026 17:15 | 100 | 12.74 |
| 10/09/2026 17:15 | 200 | 12.74 |
| 10/09/2026 17:15 | 100 | 12.74 |
| 10/09/2026 17:15 | 600 | 12.74 |
| 10/09/2026 17:15 | 3 | 12.74 |
| 10/09/2026 17:15 | 1 | 12.74 |
| 10/09/2026 17:15 | 100 | 12.745 |
| 10/09/2026 17:15 | 300 | 12.74 |
| 10/09/2026 17:15 | 600 | 12.73 |
| 10/09/2026 17:15 | 200 | 12.73 |
| 10/09/2026 17:15 | 300 | 12.73 |
| 10/09/2026 17:15 | 23 | 12.73 |
| 10/09/2026 17:15 | 2577 | 12.73 |
| 10/09/2026 17:15 | 123 | 12.73 |
| 10/09/2026 17:14 | 4 | 12.73 |
| 10/09/2026 17:14 | 200 | 12.72 |
| 10/09/2026 17:14 | 100 | 12.72 |
| 10/09/2026 17:14 | 200 | 12.72 |
| 10/09/2026 17:14 | 100 | 12.72 |
| 10/09/2026 17:14 | 400 | 12.72 |
| 10/09/2026 17:14 | 500 | 12.72 |
| 10/09/2026 17:13 | 112 | 12.71 |
| 10/09/2026 17:13 | 100 | 12.71 |
| 10/09/2026 17:13 | 200 | 12.71 |
| 10/09/2026 17:13 | 200 | 12.71 |
| 10/09/2026 17:13 | 1200 | 12.71 |
| 10/09/2026 17:13 | 300 | 12.715 |
| 10/09/2026 17:13 | 400 | 12.71 |
| 10/09/2026 17:13 | 600 | 12.71 |
| 10/09/2026 17:13 | 300 | 12.71 |
| 10/09/2026 17:13 | 100 | 12.71 |
| 10/09/2026 17:13 | 90 | 12.71 |
| 10/09/2026 17:13 | 300 | 12.71 |
| 10/09/2026 17:13 | 100 | 12.71 |
| 10/09/2026 17:13 | 500 | 12.71 |
| 10/09/2026 17:13 | 300 | 12.71 |
| 10/09/2026 17:13 | 200 | 12.70 |
| 10/09/2026 17:13 | 9500 | 12.70 |
| 10/09/2026 17:13 | 22 | 12.70 |
| 10/09/2026 17:13 | 300 | 12.70 |
| 10/09/2026 17:13 | 100 | 12.70 |
| 10/09/2026 17:13 | 300 | 12.70 |
| 10/09/2026 17:13 | 1 | 12.70 |
| 10/09/2026 17:13 | 200 | 12.70 |
| 10/09/2026 17:13 | 100 | 12.70 |
| 10/09/2026 17:13 | 200 | 12.70 |
| 10/09/2026 17:13 | 2 | 12.70 |
| 10/09/2026 17:13 | 300 | 12.70 |
| 10/09/2026 17:12 | 3 | 12.70 |
| 10/09/2026 17:12 | 68 | 12.70 |
| 10/09/2026 17:12 | 400 | 12.70 |
| 10/09/2026 17:12 | 100 | 12.70 |
| 10/09/2026 17:12 | 300 | 12.70 |
| 10/09/2026 17:11 | 8 | 12.695 |
| 10/09/2026 17:11 | 2 | 12.695 |
| 10/09/2026 17:10 | 3 | 12.695 |
| 10/09/2026 17:10 | 98 | 12.69 |
| 10/09/2026 17:10 | 1 | 12.69 |
| 10/09/2026 17:10 | 1 | 12.69 |
| 10/09/2026 17:10 | 31 | 12.69 |
| 10/09/2026 17:10 | 69 | 12.69 |
| 10/09/2026 17:10 | 100 | 12.69 |
| 10/09/2026 17:10 | 200 | 12.69 |
| 10/09/2026 17:10 | 31 | 12.69 |
| 10/09/2026 17:10 | 300 | 12.69 |
| 10/09/2026 17:09 | 74 | 12.68 |
| 10/09/2026 17:09 | 300 | 12.68 |
| 10/09/2026 17:08 | 100 | 12.68 |
| 10/09/2026 17:08 | 100 | 12.68 |
| 10/09/2026 17:08 | 34 | 12.68 |
| 10/09/2026 17:08 | 300 | 12.68 |
| 10/09/2026 17:08 | 30 | 12.685 |
| 10/09/2026 17:07 | 33 | 12.68 |
| 10/09/2026 17:07 | 200 | 12.68 |
| 10/09/2026 17:07 | 300 | 12.68 |
| 10/09/2026 17:06 | 134 | 12.675 |
| 10/09/2026 17:06 | 5 | 12.68 |
| 10/09/2026 17:06 | 1 | 12.68 |
| 10/09/2026 17:06 | 17 | 12.68 |
| 10/09/2026 17:06 | 100 | 12.68 |
| 10/09/2026 17:06 | 100 | 12.68 |
| 10/09/2026 17:06 | 4 | 12.68 |
| 10/09/2026 17:06 | 1100 | 12.685 |
| 10/09/2026 17:05 | 200 | 12.69 |
| 10/09/2026 17:05 | 17 | 12.69 |
| 10/09/2026 17:05 | 1 | 12.69 |
| 10/09/2026 17:05 | 100 | 12.69 |
| 10/09/2026 17:05 | 100 | 12.69 |
| 10/09/2026 17:05 | 41 | 12.69 |
| 10/09/2026 17:05 | 200 | 12.69 |
| 10/09/2026 17:05 | 100 | 12.69 |
| 10/09/2026 17:05 | 59 | 12.69 |
| 10/09/2026 17:05 | 1 | 12.69 |
| 10/09/2026 17:05 | 40 | 12.69 |
| 10/09/2026 17:05 | 100 | 12.695 |
| 10/09/2026 17:05 | 100 | 12.695 |
| 10/09/2026 17:04 | 60 | 12.695 |
| 10/09/2026 17:03 | 13 | 12.70 |
| 10/09/2026 17:03 | 400 | 12.70 |
| 10/09/2026 17:03 | 200 | 12.70 |
| 10/09/2026 17:03 | 40 | 12.70 |
| 10/09/2026 17:03 | 100 | 12.70 |
| 10/09/2026 17:03 | 200 | 12.70 |
| 10/09/2026 17:03 | 400 | 12.70 |
| 10/09/2026 17:03 | 40 | 12.70 |
| 10/09/2026 17:03 | 1 | 12.70 |
| 10/09/2026 17:03 | 1 | 12.70 |
| 10/09/2026 17:03 | 100 | 12.70 |
| 10/09/2026 17:03 | 100 | 12.70 |
| 10/09/2026 17:03 | 300 | 12.70 |
| 10/09/2026 17:03 | 100 | 12.70 |
| 10/09/2026 17:03 | 2 | 12.70 |
| 10/09/2026 17:03 | 100 | 12.70 |
| 10/09/2026 17:03 | 400 | 12.70 |
| 10/09/2026 17:03 | 100 | 12.70 |
| 10/09/2026 17:03 | 400 | 12.70 |
| 10/09/2026 17:03 | 1 | 12.70 |
| 10/09/2026 17:03 | 300 | 12.70 |
| 10/09/2026 17:02 | 500 | 12.70 |
| 10/09/2026 17:02 | 400 | 12.70 |
| 10/09/2026 17:02 | 200 | 12.70 |
| 10/09/2026 17:02 | 100 | 12.70 |
| 10/09/2026 17:02 | 600 | 12.70 |
| 10/09/2026 17:02 | 400 | 12.70 |
| 10/09/2026 17:02 | 97 | 12.695 |
| 10/09/2026 17:02 | 7 | 12.695 |
| 10/09/2026 17:02 | 300 | 12.695 |
| 10/09/2026 17:02 | 100 | 12.695 |
| 10/09/2026 17:02 | 60 | 12.695 |
| 10/09/2026 17:02 | 60 | 12.695 |
| 10/09/2026 17:01 | 60 | 12.695 |
| 10/09/2026 17:01 | 20 | 12.69 |
| 10/09/2026 17:01 | 4 | 12.69 |
| 10/09/2026 17:01 | 100 | 12.69 |
| 10/09/2026 17:01 | 100 | 12.69 |
| 10/09/2026 17:01 | 6 | 12.69 |
| 10/09/2026 17:01 | 98 | 12.69 |
| 10/09/2026 17:01 | 2 | 12.69 |
| 10/09/2026 17:01 | 200 | 12.69 |
| 10/09/2026 17:01 | 200 | 12.69 |
| 10/09/2026 17:01 | 200 | 12.69 |
| 10/09/2026 17:01 | 781 | 12.69 |
| 10/09/2026 17:01 | 100 | 12.69 |
| 10/09/2026 17:01 | 81 | 12.69 |
| 10/09/2026 17:01 | 100 | 12.69 |
| 10/09/2026 17:01 | 100 | 12.69 |
| 10/09/2026 17:01 | 300 | 12.69 |
| 10/09/2026 16:59 | 1 | 12.68 |
| 10/09/2026 16:59 | 80 | 12.68 |
| 10/09/2026 16:59 | 100 | 12.68 |
| 10/09/2026 16:59 | 20 | 12.68 |
| 10/09/2026 16:59 | 100 | 12.68 |
| 10/09/2026 16:59 | 200 | 12.68 |
| 10/09/2026 16:59 | 29 | 12.68 |
| 10/09/2026 16:59 | 40 | 12.68 |
| 10/09/2026 16:56 | 200 | 12.68 |
| 10/09/2026 16:56 | 200 | 12.68 |
| 10/09/2026 16:56 | 92 | 12.68 |
| 10/09/2026 16:56 | 300 | 12.68 |
| 10/09/2026 16:55 | 60 | 12.68 |
| 10/09/2026 16:55 | 50 | 12.68 |
| 10/09/2026 16:55 | 100 | 12.68 |
| 10/09/2026 16:55 | 100 | 12.68 |
| 10/09/2026 16:55 | 2000 | 12.68 |
| 10/09/2026 16:55 | 32 | 12.68 |
| 10/09/2026 16:55 | 40 | 12.68 |
| 10/09/2026 16:55 | 30 | 12.685 |
| 10/09/2026 16:55 | 60 | 12.685 |
| 10/09/2026 16:54 | 200 | 12.68 |
| 10/09/2026 16:54 | 31 | 12.68 |
| 10/09/2026 16:54 | 1 | 12.68 |
| 10/09/2026 16:54 | 199 | 12.68 |
| 10/09/2026 16:54 | 100 | 12.68 |
| 10/09/2026 16:54 | 10 | 12.68 |
| 10/09/2026 16:54 | 54 | 12.68 |
| 10/09/2026 16:54 | 200 | 12.68 |
| 10/09/2026 16:54 | 200 | 12.68 |
| 10/09/2026 16:54 | 100 | 12.68 |
| 10/09/2026 16:54 | 36 | 12.68 |
| 10/09/2026 16:54 | 1 | 12.68 |
| 10/09/2026 16:54 | 300 | 12.68 |
| 10/09/2026 16:53 | 100 | 12.67 |
| 10/09/2026 16:52 | 200 | 12.68 |
| 10/09/2026 16:52 | 100 | 12.68 |
| 10/09/2026 16:52 | 100 | 12.68 |
| 10/09/2026 16:52 | 40 | 12.68 |
| 10/09/2026 16:51 | 1 | 12.68 |
| 10/09/2026 16:51 | 1443 | 12.68 |
| 10/09/2026 16:51 | 100 | 12.685 |
| 10/09/2026 16:51 | 110 | 12.685 |
| 10/09/2026 16:51 | 5400 | 12.68 |
| 10/09/2026 16:51 | 100 | 12.68 |
| 10/09/2026 16:51 | 97 | 12.68 |
| 10/09/2026 16:51 | 1 | 12.68 |
| 10/09/2026 16:51 | 600 | 12.68 |
| 10/09/2026 16:50 | 30 | 12.675 |
| 10/09/2026 16:50 | 60 | 12.68 |
| 10/09/2026 16:50 | 100 | 12.68 |
| 10/09/2026 16:50 | 200 | 12.68 |
| 10/09/2026 16:50 | 1 | 12.68 |
| 10/09/2026 16:50 | 12 | 12.68 |
| 10/09/2026 16:50 | 1 | 12.68 |
| 10/09/2026 16:50 | 99 | 12.68 |
| 10/09/2026 16:50 | 300 | 12.68 |
| 10/09/2026 16:50 | 100 | 12.685 |
| 10/09/2026 16:48 | 1329 | 12.68 |
| 10/09/2026 16:48 | 1203 | 12.68 |
| 10/09/2026 16:48 | 5200 | 12.68 |
| 10/09/2026 16:48 | 146 | 12.68 |
| 10/09/2026 16:48 | 200 | 12.68 |
| 10/09/2026 16:48 | 200 | 12.68 |
| 10/09/2026 16:48 | 554 | 12.68 |
| 10/09/2026 16:48 | 7 | 12.67 |
| 10/09/2026 16:48 | 30 | 12.67 |
| 10/09/2026 16:47 | 179 | 12.68 |
| 10/09/2026 16:47 | 261 | 12.68 |
| 10/09/2026 16:47 | 139 | 12.68 |
| 10/09/2026 16:47 | 1 | 12.68 |
| 10/09/2026 16:47 | 1 | 12.68 |
| 10/09/2026 16:47 | 100 | 12.68 |
| 10/09/2026 16:47 | 100 | 12.68 |
| 10/09/2026 16:47 | 10 | 12.68 |
| 10/09/2026 16:47 | 200 | 12.68 |
| 10/09/2026 16:47 | 49 | 12.68 |
| 10/09/2026 16:47 | 1 | 12.68 |
| 10/09/2026 16:47 | 100 | 12.685 |
| 10/09/2026 16:47 | 30 | 12.685 |
| 10/09/2026 16:47 | 30 | 12.685 |
| 10/09/2026 16:46 | 700 | 12.68 |
| 10/09/2026 16:46 | 200 | 12.68 |
| 10/09/2026 16:46 | 60 | 12.68 |
| 10/09/2026 16:46 | 300 | 12.68 |
| 10/09/2026 16:45 | 100 | 12.67 |
| 10/09/2026 16:45 | 100 | 12.67 |
| 10/09/2026 16:45 | 500 | 12.67 |
| 10/09/2026 16:45 | 4 | 12.67 |
| 10/09/2026 16:45 | 200 | 12.67 |
| 10/09/2026 16:45 | 6700 | 12.67 |
| 10/09/2026 16:45 | 100 | 12.67 |
| 10/09/2026 16:45 | 400 | 12.67 |
| 10/09/2026 16:45 | 100 | 12.67 |
| 10/09/2026 16:45 | 100 | 12.67 |
| 10/09/2026 16:45 | 100 | 12.67 |
| 10/09/2026 16:45 | 400 | 12.67 |
| 10/09/2026 16:45 | 160 | 12.67 |
| 10/09/2026 16:45 | 300 | 12.67 |
| 10/09/2026 16:45 | 4 | 12.665 |
| 10/09/2026 16:44 | 60 | 12.665 |
| 10/09/2026 16:44 | 60 | 12.665 |
| 10/09/2026 16:43 | 2266 | 12.66 |
| 10/09/2026 16:43 | 997 | 12.66 |
| 10/09/2026 16:43 | 4380 | 12.66 |
| 10/09/2026 16:43 | 770 | 12.66 |
| 10/09/2026 16:43 | 200 | 12.66 |
| 10/09/2026 16:43 | 8787 | 12.66 |
| 10/09/2026 16:43 | 600 | 12.66 |
| 10/09/2026 16:43 | 100 | 12.66 |
| 10/09/2026 16:43 | 100 | 12.66 |
| 10/09/2026 16:42 | 1 | 12.66 |
| 10/09/2026 16:42 | 100 | 12.66 |
| 10/09/2026 16:42 | 351 | 12.66 |
| 10/09/2026 16:42 | 600 | 12.66 |
| 10/09/2026 16:42 | 475 | 12.66 |
| 10/09/2026 16:42 | 400 | 12.66 |
| 10/09/2026 16:42 | 200 | 12.66 |
| 10/09/2026 16:42 | 1325 | 12.66 |
| 10/09/2026 16:42 | 3 | 12.66 |
| 10/09/2026 16:42 | 72 | 12.66 |
| 10/09/2026 16:42 | 200 | 12.66 |
| 10/09/2026 16:42 | 500 | 12.66 |
| 10/09/2026 16:42 | 400 | 12.65 |
| 10/09/2026 16:42 | 100 | 12.65 |
| 10/09/2026 16:42 | 200 | 12.65 |
| 10/09/2026 16:42 | 200 | 12.65 |
| 10/09/2026 16:42 | 30 | 12.65 |
| 10/09/2026 16:42 | 900 | 12.65 |
| 10/09/2026 16:42 | 100 | 12.65 |
| 10/09/2026 16:42 | 300 | 12.65 |
| 10/09/2026 16:41 | 200 | 12.645 |
| 10/09/2026 16:41 | 60 | 12.65 |
| 10/09/2026 16:41 | 98 | 12.65 |
| 10/09/2026 16:41 | 2 | 12.65 |
| 10/09/2026 16:41 | 198 | 12.65 |
| 10/09/2026 16:41 | 1 | 12.65 |
| 10/09/2026 16:41 | 1 | 12.65 |
| 10/09/2026 16:41 | 35 | 12.65 |
| 10/09/2026 16:41 | 200 | 12.65 |
| 10/09/2026 16:41 | 100 | 12.65 |
| 10/09/2026 16:41 | 300 | 12.65 |
| 10/09/2026 16:41 | 21 | 12.655 |
| 10/09/2026 16:41 | 60 | 12.655 |
| 10/09/2026 16:40 | 100 | 12.655 |
| 10/09/2026 16:40 | 60 | 12.655 |
| 10/09/2026 16:40 | 200 | 12.65 |
| 10/09/2026 16:40 | 175 | 12.65 |
| 10/09/2026 16:40 | 100 | 12.65 |
| 10/09/2026 16:40 | 500 | 12.65 |
| 10/09/2026 16:40 | 600 | 12.65 |
| 10/09/2026 16:40 | 30 | 12.645 |
| 10/09/2026 16:39 | 200 | 12.65 |
| 10/09/2026 16:39 | 6600 | 12.65 |
| 10/09/2026 16:39 | 2 | 12.65 |
| 10/09/2026 16:39 | 200 | 12.655 |
| 10/09/2026 16:39 | 1400 | 12.65 |
| 10/09/2026 16:39 | 128 | 12.65 |
| 10/09/2026 16:39 | 400 | 12.65 |
| 10/09/2026 16:39 | 300 | 12.65 |
| 10/09/2026 16:39 | 1 | 12.65 |
| 10/09/2026 16:39 | 4295 | 12.65 |
| 10/09/2026 16:39 | 2663 | 12.65 |
| 10/09/2026 16:39 | 1 | 12.65 |
| 10/09/2026 16:39 | 1841 | 12.65 |
| 10/09/2026 16:38 | 32 | 12.655 |
| 10/09/2026 16:38 | 65 | 12.655 |
| 10/09/2026 16:37 | 60 | 12.655 |
| 10/09/2026 16:36 | 100 | 12.655 |
| 10/09/2026 16:36 | 1 | 12.65 |
| 10/09/2026 16:36 | 10 | 12.65 |
| 10/09/2026 16:36 | 255 | 12.65 |
| 10/09/2026 16:36 | 45 | 12.65 |
| 10/09/2026 16:36 | 17 | 12.65 |
| 10/09/2026 16:36 | 100 | 12.65 |
| 10/09/2026 16:36 | 300 | 12.65 |
| 10/09/2026 16:36 | 100 | 12.65 |
| 10/09/2026 16:36 | 87 | 12.65 |
| 10/09/2026 16:36 | 13 | 12.65 |
| 10/09/2026 16:36 | 39 | 12.65 |
| 10/09/2026 16:36 | 300 | 12.64 |
| 10/09/2026 16:36 | 377 | 12.64 |
| 10/09/2026 16:36 | 200 | 12.64 |
| 10/09/2026 16:36 | 120 | 12.64 |
| 10/09/2026 16:36 | 100 | 12.64 |
| 10/09/2026 16:36 | 300 | 12.64 |
| 10/09/2026 16:36 | 200 | 12.64 |
| 10/09/2026 16:36 | 200 | 12.64 |
| 10/09/2026 16:36 | 1 | 12.64 |
| 10/09/2026 16:36 | 390 | 12.641 |
| 10/09/2026 16:36 | 8 | 12.645 |
| 10/09/2026 16:36 | 192 | 12.645 |
| 10/09/2026 16:36 | 500 | 12.64 |
| 10/09/2026 16:36 | 300 | 12.64 |
| 10/09/2026 16:36 | 100 | 12.64 |
| 10/09/2026 16:35 | 21 | 12.64 |
| 10/09/2026 16:35 | 40 | 12.64 |
| 10/09/2026 16:35 | 1 | 12.64 |
| 10/09/2026 16:35 | 1 | 12.64 |
| 10/09/2026 16:35 | 58 | 12.64 |
| 10/09/2026 16:35 | 100 | 12.64 |
| 10/09/2026 16:35 | 2700 | 12.64 |
| 10/09/2026 16:35 | 42 | 12.64 |
| 10/09/2026 16:35 | 100 | 12.64 |
| 10/09/2026 16:35 | 31 | 12.64 |
| 10/09/2026 16:35 | 60 | 12.64 |
| 10/09/2026 16:35 | 2 | 12.64 |
| 10/09/2026 16:35 | 58 | 12.64 |
| 10/09/2026 16:35 | 1 | 12.64 |
| 10/09/2026 16:35 | 1 | 12.64 |
| 10/09/2026 16:35 | 200 | 12.64 |
| 10/09/2026 16:35 | 2500 | 12.64 |
| 10/09/2026 16:35 | 600 | 12.64 |
| 10/09/2026 16:35 | 30 | 12.645 |
| 10/09/2026 16:34 | 200 | 12.65 |
| 10/09/2026 16:34 | 2 | 12.65 |
| 10/09/2026 16:34 | 1 | 12.65 |
| 10/09/2026 16:34 | 1 | 12.65 |
| 10/09/2026 16:34 | 300 | 12.65 |
| 10/09/2026 16:34 | 300 | 12.65 |
| 10/09/2026 16:34 | 200 | 12.65 |
| 10/09/2026 16:34 | 200 | 12.65 |
| 10/09/2026 16:34 | 600 | 12.65 |
| 10/09/2026 16:34 | 3 | 12.65 |
| 10/09/2026 16:34 | 3 | 12.65 |
| 10/09/2026 16:34 | 3 | 12.65 |
| 10/09/2026 16:34 | 500 | 12.65 |
| 10/09/2026 16:34 | 300 | 12.65 |
| 10/09/2026 16:33 | 100 | 12.64 |
| 10/09/2026 16:33 | 92 | 12.64 |
| 10/09/2026 16:33 | 60 | 12.64 |
| 10/09/2026 16:33 | 40 | 12.64 |
| 10/09/2026 16:33 | 100 | 12.64 |
| 10/09/2026 16:33 | 100 | 12.64 |
| 10/09/2026 16:33 | 100 | 12.64 |
| 10/09/2026 16:33 | 300 | 12.64 |
| 10/09/2026 16:33 | 5 | 12.63 |
| 10/09/2026 16:33 | 100 | 12.635 |
| 10/09/2026 16:33 | 120 | 12.635 |
| 10/09/2026 16:33 | 60 | 12.635 |
| 10/09/2026 16:32 | 200 | 12.635 |
| 10/09/2026 16:32 | 1 | 12.64 |
| 10/09/2026 16:32 | 200 | 12.64 |
| 10/09/2026 16:32 | 31 | 12.64 |
| 10/09/2026 16:31 | 600 | 12.64 |
| 10/09/2026 16:31 | 100 | 12.64 |
| 10/09/2026 16:31 | 600 | 12.64 |
| 10/09/2026 16:31 | 300 | 12.64 |
| 10/09/2026 16:31 | 200 | 12.64 |
| 10/09/2026 16:31 | 300 | 12.64 |
| 10/09/2026 16:31 | 4700 | 12.64 |
| 10/09/2026 16:31 | 600 | 12.65 |
| 10/09/2026 16:30 | 100 | 12.655 |
| 10/09/2026 16:30 | 600 | 12.65 |
| 10/09/2026 16:30 | 14 | 12.645 |
| 10/09/2026 16:30 | 200 | 12.65 |
| 10/09/2026 16:30 | 21 | 12.655 |
| 10/09/2026 16:30 | 100 | 12.655 |
| 10/09/2026 16:30 | 1 | 12.65 |
| 10/09/2026 16:30 | 1 | 12.65 |
| 10/09/2026 16:30 | 500 | 12.65 |
| 10/09/2026 16:30 | 140 | 12.65 |
| 10/09/2026 16:30 | 200 | 12.65 |
| 10/09/2026 16:30 | 600 | 12.65 |
| 10/09/2026 16:30 | 300 | 12.65 |
| 10/09/2026 16:30 | 100 | 12.65 |
| 10/09/2026 16:30 | 87 | 12.65 |
| 10/09/2026 16:30 | 100 | 12.65 |
| 10/09/2026 16:30 | 20 | 12.645 |
| 10/09/2026 16:30 | 134 | 12.645 |
| 10/09/2026 16:29 | 92 | 12.645 |
| 10/09/2026 16:29 | 200 | 12.645 |
| 10/09/2026 16:29 | 100 | 12.645 |
| 10/09/2026 16:29 | 1 | 12.645 |
| 10/09/2026 16:28 | 1 | 12.65 |
| 10/09/2026 16:28 | 10 | 12.65 |
| 10/09/2026 16:28 | 200 | 12.65 |
| 10/09/2026 16:28 | 200 | 12.65 |
| 10/09/2026 16:27 | 30 | 12.655 |
| 10/09/2026 16:27 | 100 | 12.655 |
| 10/09/2026 16:27 | 10 | 12.655 |
| 10/09/2026 16:27 | 30 | 12.655 |
| 10/09/2026 16:25 | 100 | 12.65 |
| 10/09/2026 16:25 | 21 | 12.65 |
| 10/09/2026 16:25 | 100 | 12.65 |
| 10/09/2026 16:25 | 2657 | 12.65 |
| 10/09/2026 16:25 | 300 | 12.65 |
| 10/09/2026 16:25 | 3343 | 12.65 |
| 10/09/2026 16:25 | 30 | 12.65 |
| 10/09/2026 16:25 | 80 | 12.65 |
| 10/09/2026 16:25 | 100 | 12.65 |
| 10/09/2026 16:25 | 73 | 12.65 |
| 10/09/2026 16:25 | 100 | 12.65 |
| 10/09/2026 16:25 | 100 | 12.65 |
| 10/09/2026 16:25 | 27 | 12.65 |
| 10/09/2026 16:25 | 1 | 12.64 |
| 10/09/2026 16:25 | 1 | 12.64 |
| 10/09/2026 16:25 | 2 | 12.64 |
| 10/09/2026 16:25 | 100 | 12.64 |
| 10/09/2026 16:25 | 283 | 12.64 |
| 10/09/2026 16:25 | 20 | 12.64 |
| 10/09/2026 16:24 | 100 | 12.645 |
| 10/09/2026 16:24 | 9 | 12.645 |
| 10/09/2026 16:24 | 30 | 12.645 |
| 10/09/2026 16:24 | 60 | 12.645 |
| 10/09/2026 16:23 | 21 | 12.645 |
| 10/09/2026 16:22 | 1 | 12.645 |
| 10/09/2026 16:21 | 653 | 12.64 |
| 10/09/2026 16:21 | 100 | 12.64 |
| 10/09/2026 16:21 | 1 | 12.64 |
| 10/09/2026 16:21 | 99 | 12.64 |
| 10/09/2026 16:21 | 100 | 12.64 |
| 10/09/2026 16:21 | 1 | 12.64 |
| 10/09/2026 16:21 | 100 | 12.635 |
| 10/09/2026 16:21 | 100 | 12.635 |
| 10/09/2026 16:20 | 1 | 12.63 |
| 10/09/2026 16:20 | 100 | 12.63 |
| 10/09/2026 16:20 | 1 | 12.64 |
| 10/09/2026 16:20 | 1400 | 12.64 |
| 10/09/2026 16:20 | 897 | 12.64 |
| 10/09/2026 16:20 | 21 | 12.64 |
| 10/09/2026 16:20 | 100 | 12.65 |
| 10/09/2026 16:20 | 1 | 12.65 |
| 10/09/2026 16:20 | 10 | 12.65 |
| 10/09/2026 16:20 | 159 | 12.65 |
| 10/09/2026 16:20 | 100 | 12.655 |
| 10/09/2026 16:20 | 100 | 12.655 |
| 10/09/2026 16:19 | 129 | 12.655 |
| 10/09/2026 16:19 | 400 | 12.65 |
| 10/09/2026 16:19 | 17 | 12.65 |
| 10/09/2026 16:19 | 100 | 12.65 |
| 10/09/2026 16:19 | 100 | 12.65 |
| 10/09/2026 16:19 | 200 | 12.65 |
| 10/09/2026 16:19 | 82 | 12.65 |
| 10/09/2026 16:19 | 10 | 12.65 |
| 10/09/2026 16:19 | 100 | 12.65 |
| 10/09/2026 16:19 | 200 | 12.65 |
| 10/09/2026 16:19 | 81 | 12.64 |
| 10/09/2026 16:19 | 10 | 12.645 |
| 10/09/2026 16:19 | 100 | 12.64 |
| 10/09/2026 16:19 | 1 | 12.645 |
| 10/09/2026 16:18 | 16 | 12.645 |
| 10/09/2026 16:18 | 1 | 12.64 |
| 10/09/2026 16:18 | 900 | 12.64 |
| 10/09/2026 16:18 | 700 | 12.64 |
| 10/09/2026 16:18 | 300 | 12.65 |
| 10/09/2026 16:18 | 2 | 12.65 |
| 10/09/2026 16:18 | 700 | 12.66 |
| 10/09/2026 16:18 | 200 | 12.66 |
| 10/09/2026 16:18 | 200 | 12.66 |
| 10/09/2026 16:18 | 1000 | 12.66 |
| 10/09/2026 16:18 | 120 | 12.665 |
| 10/09/2026 16:18 | 200 | 12.67 |
| 10/09/2026 16:18 | 2 | 12.67 |
| 10/09/2026 16:18 | 1 | 12.67 |
| 10/09/2026 16:18 | 300 | 12.67 |
| 10/09/2026 16:18 | 100 | 12.675 |
| 10/09/2026 16:17 | 200 | 12.67 |
| 10/09/2026 16:17 | 2600 | 12.67 |
| 10/09/2026 16:17 | 4 | 12.67 |
| 10/09/2026 16:17 | 100 | 12.67 |
| 10/09/2026 16:17 | 2 | 12.67 |
| 10/09/2026 16:17 | 5 | 12.675 |
| 10/09/2026 16:17 | 7 | 12.675 |
| 10/09/2026 16:17 | 18 | 12.67 |
| 10/09/2026 16:17 | 1 | 12.67 |
| 10/09/2026 16:17 | 1 | 12.67 |
| 10/09/2026 16:17 | 100 | 12.67 |
| 10/09/2026 16:17 | 200 | 12.67 |
| 10/09/2026 16:17 | 60 | 12.665 |
| 10/09/2026 16:16 | 17 | 12.665 |
| 10/09/2026 16:16 | 127 | 12.665 |
| 10/09/2026 16:16 | 52 | 12.665 |
| 10/09/2026 16:16 | 52 | 12.67 |
| 10/09/2026 16:16 | 2 | 12.67 |
| 10/09/2026 16:16 | 3 | 12.67 |
| 10/09/2026 16:16 | 200 | 12.67 |
| 10/09/2026 16:16 | 200 | 12.67 |
| 10/09/2026 16:16 | 600 | 12.67 |
| 10/09/2026 16:15 | 30 | 12.675 |
| 10/09/2026 16:15 | 8 | 12.675 |
| 10/09/2026 16:15 | 100 | 12.67 |
| 10/09/2026 16:15 | 500 | 12.67 |
| 10/09/2026 16:15 | 100 | 12.67 |
| 10/09/2026 16:15 | 29 | 12.67 |
| 10/09/2026 16:15 | 8 | 12.67 |
| 10/09/2026 16:15 | 52 | 12.67 |
| 10/09/2026 16:15 | 200 | 12.67 |
| 10/09/2026 16:15 | 300 | 12.67 |
| 10/09/2026 16:15 | 200 | 12.67 |
| 10/09/2026 16:15 | 100 | 12.67 |
| 10/09/2026 16:15 | 10 | 12.675 |
| 10/09/2026 16:15 | 3 | 12.675 |
| 10/09/2026 16:15 | 3 | 12.675 |
| 10/09/2026 16:14 | 7 | 12.675 |
| 10/09/2026 16:14 | 12 | 12.675 |
| 10/09/2026 16:14 | 200 | 12.675 |
| 10/09/2026 16:14 | 16 | 12.675 |
| 10/09/2026 16:14 | 88 | 12.675 |
| 10/09/2026 16:14 | 12 | 12.675 |
| 10/09/2026 16:14 | 400 | 12.675 |
| 10/09/2026 16:13 | 73 | 12.675 |
| 10/09/2026 16:13 | 13 | 12.675 |
| 10/09/2026 16:13 | 3234 | 12.67 |
| 10/09/2026 16:13 | 266 | 12.67 |
| 10/09/2026 16:13 | 100 | 12.665 |
| 10/09/2026 16:13 | 120 | 12.665 |
| 10/09/2026 16:13 | 800 | 12.665 |
| 10/09/2026 16:13 | 200 | 12.67 |
| 10/09/2026 16:13 | 1 | 12.67 |
| 10/09/2026 16:12 | 1 | 12.67 |
| 10/09/2026 16:12 | 30 | 12.67 |
| 10/09/2026 16:12 | 13 | 12.67 |
| 10/09/2026 16:12 | 46 | 12.67 |
| 10/09/2026 16:12 | 1 | 12.68 |
| 10/09/2026 16:12 | 1 | 12.69 |
| 10/09/2026 16:12 | 1 | 12.69 |
| 10/09/2026 16:12 | 24 | 12.695 |
| 10/09/2026 16:12 | 30 | 12.695 |
| 10/09/2026 16:12 | 13 | 12.695 |
| 10/09/2026 16:12 | 13 | 12.695 |
| 10/09/2026 16:12 | 500 | 12.69 |
| 10/09/2026 16:12 | 200 | 12.69 |
| 10/09/2026 16:12 | 200 | 12.69 |
| 10/09/2026 16:12 | 29 | 12.69 |
| 10/09/2026 16:12 | 100 | 12.69 |
| 10/09/2026 16:12 | 116 | 12.69 |
| 10/09/2026 16:12 | 200 | 12.69 |
| 10/09/2026 16:12 | 200 | 12.68 |
| 10/09/2026 16:12 | 200 | 12.68 |
| 10/09/2026 16:12 | 114 | 12.68 |
| 10/09/2026 16:12 | 38 | 12.68 |
| 10/09/2026 16:12 | 300 | 12.68 |
| 10/09/2026 16:12 | 300 | 12.68 |
| 10/09/2026 16:11 | 1 | 12.69 |
| 10/09/2026 16:11 | 1 | 12.69 |
| 10/09/2026 16:11 | 300 | 12.69 |
| 10/09/2026 16:11 | 300 | 12.69 |
| 10/09/2026 16:11 | 13 | 12.695 |
| 10/09/2026 16:11 | 300 | 12.70 |
| 10/09/2026 16:11 | 200 | 12.70 |
| 10/09/2026 16:11 | 200 | 12.70 |
| 10/09/2026 16:11 | 300 | 12.70 |
| 10/09/2026 16:11 | 200 | 12.70 |
| 10/09/2026 16:11 | 1 | 12.70 |
| 10/09/2026 16:11 | 1 | 12.71 |
| 10/09/2026 16:11 | 200 | 12.71 |
| 10/09/2026 16:11 | 1 | 12.71 |
| 10/09/2026 16:11 | 1 | 12.71 |
| 10/09/2026 16:11 | 54 | 12.71 |
| 10/09/2026 16:10 | 24 | 12.715 |
| 10/09/2026 16:10 | 9 | 12.715 |
| 10/09/2026 16:10 | 13 | 12.715 |
| 10/09/2026 16:10 | 100 | 12.715 |
| 10/09/2026 16:10 | 200 | 12.71 |
| 10/09/2026 16:10 | 200 | 12.71 |
| 10/09/2026 16:10 | 500 | 12.71 |
| 10/09/2026 16:10 | 1 | 12.71 |
| 10/09/2026 16:10 | 100 | 12.71 |
| 10/09/2026 16:10 | 600 | 12.71 |
| 10/09/2026 16:09 | 1 | 12.71 |
| 10/09/2026 16:09 | 300 | 12.71 |
| 10/09/2026 16:09 | 200 | 12.71 |
| 10/09/2026 16:09 | 200 | 12.71 |
| 10/09/2026 16:09 | 2000 | 12.71 |
| 10/09/2026 16:09 | 1 | 12.72 |
| 10/09/2026 16:09 | 47 | 12.72 |
| 10/09/2026 16:09 | 1 | 12.72 |
| 10/09/2026 16:09 | 1 | 12.72 |
| 10/09/2026 16:09 | 51 | 12.72 |
| 10/09/2026 16:09 | 149 | 12.72 |
| 10/09/2026 16:09 | 400 | 12.72 |
| 10/09/2026 16:09 | 13 | 12.725 |
| 10/09/2026 16:09 | 100 | 12.725 |
| 10/09/2026 16:09 | 37 | 12.725 |
| 10/09/2026 16:09 | 66 | 12.725 |
| 10/09/2026 16:09 | 200 | 12.72 |
| 10/09/2026 16:09 | 1600 | 12.72 |
| 10/09/2026 16:09 | 1 | 12.72 |
| 10/09/2026 16:09 | 1 | 12.72 |
| 10/09/2026 16:09 | 200 | 12.72 |
| 10/09/2026 16:09 | 9400 | 12.72 |
| 10/09/2026 16:09 | 315 | 12.72 |
| 10/09/2026 16:09 | 61 | 12.72 |
| 10/09/2026 16:09 | 35 | 12.72 |
| 10/09/2026 16:09 | 8 | 12.72 |
| 10/09/2026 16:09 | 37 | 12.72 |
| 10/09/2026 16:09 | 7 | 12.72 |
| 10/09/2026 16:09 | 1 | 12.725 |
| 10/09/2026 16:09 | 13 | 12.725 |
| 10/09/2026 16:08 | 100 | 12.725 |
| 10/09/2026 16:08 | 1 | 12.73 |
| 10/09/2026 16:08 | 72 | 12.73 |
| 10/09/2026 16:08 | 100 | 12.73 |
| 10/09/2026 16:08 | 600 | 12.73 |
| 10/09/2026 16:08 | 800 | 12.725 |
| 10/09/2026 16:08 | 30 | 12.725 |
| 10/09/2026 16:08 | 37 | 12.72 |
| 10/09/2026 16:08 | 200 | 12.73 |
| 10/09/2026 16:08 | 200 | 12.73 |
| 10/09/2026 16:08 | 100 | 12.73 |
| 10/09/2026 16:08 | 1 | 12.73 |
| 10/09/2026 16:08 | 1 | 12.73 |
| 10/09/2026 16:08 | 197 | 12.735 |
| 10/09/2026 16:08 | 1 | 12.735 |
| 10/09/2026 16:07 | 2 | 12.735 |
| 10/09/2026 16:07 | 6800 | 12.73 |
| 10/09/2026 16:07 | 1111 | 12.73 |
| 10/09/2026 16:07 | 50 | 12.725 |
| 10/09/2026 16:07 | 100 | 12.725 |
| 10/09/2026 16:07 | 200 | 12.73 |
| 10/09/2026 16:07 | 1 | 12.73 |
| 10/09/2026 16:07 | 100 | 12.73 |
| 10/09/2026 16:07 | 6800 | 12.73 |
| 10/09/2026 16:07 | 500 | 12.73 |
| 10/09/2026 16:07 | 1 | 12.73 |
| 10/09/2026 16:07 | 195 | 12.73 |
| 10/09/2026 16:07 | 600 | 12.73 |
| 10/09/2026 16:07 | 30 | 12.735 |
| 10/09/2026 16:07 | 10 | 12.735 |
| 10/09/2026 16:07 | 55 | 12.735 |
| 10/09/2026 16:07 | 1 | 12.73 |
| 10/09/2026 16:07 | 77 | 12.73 |
| 10/09/2026 16:07 | 23 | 12.73 |
| 10/09/2026 16:07 | 200 | 12.73 |
| 10/09/2026 16:07 | 4700 | 12.73 |
| 10/09/2026 16:07 | 77 | 12.73 |
| 10/09/2026 16:06 | 73 | 12.725 |
| 10/09/2026 16:06 | 13 | 12.725 |
| 10/09/2026 16:06 | 200 | 12.72 |
| 10/09/2026 16:06 | 200 | 12.72 |
| 10/09/2026 16:06 | 200 | 12.72 |
| 10/09/2026 16:06 | 200 | 12.72 |
| 10/09/2026 16:06 | 300 | 12.72 |
| 10/09/2026 16:06 | 27 | 12.72 |
| 10/09/2026 16:06 | 53 | 12.72 |
| 10/09/2026 16:06 | 300 | 12.72 |
| 10/09/2026 16:06 | 600 | 12.72 |
| 10/09/2026 16:06 | 100 | 12.71 |
| 10/09/2026 16:06 | 1116 | 12.71 |
| 10/09/2026 16:06 | 200 | 12.71 |
| 10/09/2026 16:06 | 100 | 12.71 |
| 10/09/2026 16:06 | 15 | 12.705 |
| 10/09/2026 16:06 | 2 | 12.71 |
| 10/09/2026 16:06 | 200 | 12.71 |
| 10/09/2026 16:06 | 1 | 12.71 |
| 10/09/2026 16:06 | 200 | 12.71 |
| 10/09/2026 16:06 | 600 | 12.71 |
| 10/09/2026 16:05 | 200 | 12.72 |
| 10/09/2026 16:05 | 24 | 12.725 |
| 10/09/2026 16:05 | 42 | 12.725 |
| 10/09/2026 16:05 | 100 | 12.72 |
| 10/09/2026 16:05 | 100 | 12.72 |
| 10/09/2026 16:05 | 200 | 12.72 |
| 10/09/2026 16:05 | 56 | 12.72 |
| 10/09/2026 16:05 | 1 | 12.72 |
| 10/09/2026 16:05 | 43 | 12.72 |
| 10/09/2026 16:05 | 100 | 12.72 |
| 10/09/2026 16:05 | 200 | 12.72 |
| 10/09/2026 16:05 | 300 | 12.72 |
| 10/09/2026 16:05 | 1 | 12.72 |
| 10/09/2026 16:05 | 85 | 12.72 |
| 10/09/2026 16:05 | 171 | 12.72 |
| 10/09/2026 16:05 | 1 | 12.72 |
| 10/09/2026 16:05 | 128 | 12.72 |
| 10/09/2026 16:04 | 23 | 12.715 |
| 10/09/2026 16:04 | 37 | 12.715 |
| 10/09/2026 16:04 | 63 | 12.715 |
| 10/09/2026 16:04 | 1 | 12.71 |
| 10/09/2026 16:03 | 100 | 12.71 |
| 10/09/2026 16:03 | 200 | 12.71 |
| 10/09/2026 16:03 | 1200 | 12.71 |
| 10/09/2026 16:03 | 400 | 12.70 |
| 10/09/2026 16:03 | 1600 | 12.70 |
| 10/09/2026 16:03 | 1 | 12.70 |
| 10/09/2026 16:03 | 1 | 12.70 |
| 10/09/2026 16:03 | 46 | 12.705 |
| 10/09/2026 16:03 | 100 | 12.70 |
| 10/09/2026 16:03 | 4300 | 12.70 |
| 10/09/2026 16:03 | 80 | 12.70 |
| 10/09/2026 16:03 | 1 | 12.70 |
| 10/09/2026 16:03 | 3 | 12.70 |
| 10/09/2026 16:02 | 200 | 12.69 |
| 10/09/2026 16:02 | 1 | 12.70 |
| 10/09/2026 16:02 | 134 | 12.70 |
| 10/09/2026 16:02 | 1 | 12.70 |
| 10/09/2026 16:02 | 200 | 12.70 |
| 10/09/2026 16:02 | 200 | 12.70 |
| 10/09/2026 16:02 | 1 | 12.70 |
| 10/09/2026 16:02 | 60 | 12.705 |
| 10/09/2026 16:01 | 68 | 12.705 |
| 10/09/2026 16:01 | 54 | 12.70 |
| 10/09/2026 16:01 | 19 | 12.70 |
| 10/09/2026 16:01 | 1 | 12.70 |
| 10/09/2026 16:01 | 80 | 12.70 |
| 10/09/2026 16:01 | 20 | 12.70 |
| 10/09/2026 16:01 | 200 | 12.695 |
| 10/09/2026 16:01 | 100 | 12.695 |
| 10/09/2026 16:01 | 300 | 12.70 |
| 10/09/2026 16:01 | 6 | 12.70 |
| 10/09/2026 16:01 | 200 | 12.70 |
| 10/09/2026 16:01 | 30 | 12.705 |
| 10/09/2026 16:01 | 40 | 12.705 |
| 10/09/2026 16:01 | 30 | 12.705 |
| 10/09/2026 16:01 | 100 | 12.705 |
| 10/09/2026 16:01 | 1 | 12.71 |
| 10/09/2026 16:01 | 100 | 12.71 |
| 10/09/2026 16:01 | 80 | 12.71 |
| 10/09/2026 16:01 | 100 | 12.71 |
| 10/09/2026 16:01 | 3 | 12.71 |
| 10/09/2026 16:01 | 26 | 12.71 |
| 10/09/2026 16:01 | 26 | 12.71 |
| 10/09/2026 16:01 | 74 | 12.71 |
| 10/09/2026 16:01 | 1 | 12.71 |
| 10/09/2026 16:01 | 400 | 12.71 |
| 10/09/2026 16:01 | 100 | 12.71 |
| 10/09/2026 16:01 | 47 | 12.70 |
| 10/09/2026 16:01 | 25 | 12.70 |
| 10/09/2026 16:01 | 62 | 12.70 |
| 10/09/2026 16:01 | 124 | 12.70 |
| 10/09/2026 16:01 | 76 | 12.70 |
| 10/09/2026 16:00 | 20 | 12.69 |
| 10/09/2026 16:00 | 800 | 12.675 |
| 10/09/2026 16:00 | 100 | 12.68 |
| 10/09/2026 16:00 | 1 | 12.68 |
| 10/09/2026 16:00 | 1 | 12.68 |
| 10/09/2026 16:00 | 200 | 12.68 |
| 10/09/2026 16:00 | 100 | 12.68 |
| 10/09/2026 15:59 | 95 | 12.685 |
| 10/09/2026 15:59 | 500 | 12.68 |
| 10/09/2026 15:59 | 75 | 12.68 |
| 10/09/2026 15:58 | 100 | 12.68 |
| 10/09/2026 15:58 | 100 | 12.68 |
| 10/09/2026 15:58 | 200 | 12.68 |
| 10/09/2026 15:58 | 2 | 12.69 |
| 10/09/2026 15:58 | 100 | 12.69 |
| 10/09/2026 15:58 | 200 | 12.69 |
| 10/09/2026 15:58 | 500 | 12.69 |
| 10/09/2026 15:57 | 3 | 12.70 |
| 10/09/2026 15:57 | 2 | 12.70 |
| 10/09/2026 15:57 | 200 | 12.70 |
| 10/09/2026 15:57 | 200 | 12.70 |
| 10/09/2026 15:57 | 200 | 12.70 |
| 10/09/2026 15:57 | 200 | 12.70 |
| 10/09/2026 15:57 | 100 | 12.70 |
| 10/09/2026 15:57 | 100 | 12.71 |
| 10/09/2026 15:57 | 1 | 12.71 |
| 10/09/2026 15:57 | 200 | 12.71 |
| 10/09/2026 15:57 | 400 | 12.71 |
| 10/09/2026 15:56 | 21 | 12.715 |
| 10/09/2026 15:56 | 68 | 12.715 |
| 10/09/2026 15:56 | 200 | 12.70 |
| 10/09/2026 15:56 | 12 | 12.70 |
| 10/09/2026 15:56 | 88 | 12.70 |
| 10/09/2026 15:56 | 500 | 12.70 |
| 10/09/2026 15:56 | 100 | 12.69 |
| 10/09/2026 15:56 | 200 | 12.69 |
| 10/09/2026 15:56 | 100 | 12.69 |
| 10/09/2026 15:56 | 100 | 12.69 |
| 10/09/2026 15:56 | 95 | 12.695 |
| 10/09/2026 15:56 | 200 | 12.70 |
| 10/09/2026 15:56 | 200 | 12.70 |
| 10/09/2026 15:56 | 200 | 12.70 |
| 10/09/2026 15:56 | 200 | 12.70 |
| 10/09/2026 15:56 | 2 | 12.70 |
| 10/09/2026 15:56 | 1 | 12.70 |
| 10/09/2026 15:56 | 3 | 12.70 |
| 10/09/2026 15:56 | 500 | 12.70 |
| 10/09/2026 15:56 | 21 | 12.705 |
| 10/09/2026 15:55 | 2 | 12.71 |
| 10/09/2026 15:55 | 10 | 12.715 |
| 10/09/2026 15:55 | 100 | 12.72 |
| 10/09/2026 15:55 | 700 | 12.72 |
| 10/09/2026 15:55 | 200 | 12.72 |
| 10/09/2026 15:55 | 500 | 12.72 |
| 10/09/2026 15:55 | 21 | 12.725 |
| 10/09/2026 15:55 | 100 | 12.72 |
| 10/09/2026 15:55 | 99 | 12.72 |
| 10/09/2026 15:55 | 200 | 12.72 |
| 10/09/2026 15:55 | 1 | 12.72 |
| 10/09/2026 15:55 | 199 | 12.72 |
| 10/09/2026 15:54 | 1 | 12.72 |
| 10/09/2026 15:54 | 100 | 12.72 |
| 10/09/2026 15:54 | 87 | 12.715 |
| 10/09/2026 15:54 | 200 | 12.71 |
| 10/09/2026 15:54 | 200 | 12.71 |
| 10/09/2026 15:54 | 300 | 12.71 |
| 10/09/2026 15:54 | 200 | 12.71 |
| 10/09/2026 15:54 | 200 | 12.71 |
| 10/09/2026 15:54 | 4 | 12.71 |
| 10/09/2026 15:54 | 100 | 12.71 |
| 10/09/2026 15:54 | 340 | 12.70 |
| 10/09/2026 15:54 | 800 | 12.70 |
| 10/09/2026 15:54 | 100 | 12.70 |
| 10/09/2026 15:54 | 200 | 12.70 |
| 10/09/2026 15:54 | 100 | 12.70 |
| 10/09/2026 15:54 | 1 | 12.70 |
| 10/09/2026 15:54 | 40 | 12.70 |
| 10/09/2026 15:54 | 200 | 12.69 |
| 10/09/2026 15:54 | 100 | 12.695 |
| 10/09/2026 15:53 | 200 | 12.70 |
| 10/09/2026 15:53 | 500 | 12.70 |
| 10/09/2026 15:53 | 10 | 12.70 |
| 10/09/2026 15:53 | 36 | 12.71 |
| 10/09/2026 15:53 | 7 | 12.71 |
| 10/09/2026 15:53 | 57 | 12.71 |
| 10/09/2026 15:53 | 60 | 12.715 |
| 10/09/2026 15:52 | 200 | 12.71 |
| 10/09/2026 15:52 | 100 | 12.71 |
| 10/09/2026 15:52 | 20 | 12.71 |
| 10/09/2026 15:52 | 53 | 12.71 |
| 10/09/2026 15:52 | 40 | 12.71 |
| 10/09/2026 15:52 | 1 | 12.71 |
| 10/09/2026 15:52 | 36 | 12.71 |
| 10/09/2026 15:52 | 2 | 12.71 |
| 10/09/2026 15:52 | 500 | 12.71 |
| 10/09/2026 15:52 | 30 | 12.715 |
| 10/09/2026 15:52 | 8 | 12.71 |
| 10/09/2026 15:52 | 92 | 12.71 |
| 10/09/2026 15:52 | 100 | 12.71 |
| 10/09/2026 15:52 | 100 | 12.71 |
| 10/09/2026 15:52 | 2 | 12.71 |
| 10/09/2026 15:52 | 106 | 12.71 |
| 10/09/2026 15:52 | 1 | 12.71 |
| 10/09/2026 15:52 | 1 | 12.71 |
| 10/09/2026 15:52 | 2 | 12.72 |
| 10/09/2026 15:52 | 101 | 12.72 |
| 10/09/2026 15:52 | 1 | 12.72 |
| 10/09/2026 15:52 | 2 | 12.73 |
| 10/09/2026 15:52 | 500 | 12.73 |
| 10/09/2026 15:51 | 200 | 12.73 |
| 10/09/2026 15:51 | 1 | 12.73 |
| 10/09/2026 15:51 | 1 | 12.73 |
| 10/09/2026 15:51 | 1000 | 12.73 |
| 10/09/2026 15:51 | 368 | 12.73 |
| 10/09/2026 15:51 | 32 | 12.73 |
| 10/09/2026 15:51 | 66 | 12.735 |
| 10/09/2026 15:51 | 78 | 12.74 |
| 10/09/2026 15:51 | 1 | 12.74 |
| 10/09/2026 15:51 | 103 | 12.74 |
| 10/09/2026 15:51 | 1 | 12.74 |
| 10/09/2026 15:51 | 1 | 12.74 |
| 10/09/2026 15:51 | 361 | 12.74 |
| 10/09/2026 15:51 | 239 | 12.74 |
| 10/09/2026 15:51 | 87 | 12.745 |
| 10/09/2026 15:50 | 200 | 12.75 |
| 10/09/2026 15:50 | 200 | 12.75 |
| 10/09/2026 15:50 | 200 | 12.75 |
| 10/09/2026 15:50 | 200 | 12.75 |
| 10/09/2026 15:50 | 4 | 12.75 |
| 10/09/2026 15:50 | 500 | 12.75 |
| 10/09/2026 15:50 | 100 | 12.755 |
| 10/09/2026 15:50 | 96 | 12.75 |
| 10/09/2026 15:50 | 1 | 12.75 |
| 10/09/2026 15:50 | 500 | 12.75 |
| 10/09/2026 15:50 | 500 | 12.75 |
| 10/09/2026 15:50 | 100 | 12.745 |
| 10/09/2026 15:50 | 2 | 12.74 |
| 10/09/2026 15:50 | 1 | 12.74 |
| 10/09/2026 15:50 | 1 | 12.74 |
| 10/09/2026 15:50 | 99 | 12.74 |
| 10/09/2026 15:50 | 1 | 12.74 |
| 10/09/2026 15:50 | 12 | 12.74 |
| 10/09/2026 15:49 | 100 | 12.735 |
| 10/09/2026 15:49 | 200 | 12.73 |
| 10/09/2026 15:49 | 200 | 12.73 |
| 10/09/2026 15:49 | 200 | 12.73 |
| 10/09/2026 15:49 | 2 | 12.73 |
| 10/09/2026 15:49 | 100 | 12.735 |
| 10/09/2026 15:48 | 3 | 12.735 |
| 10/09/2026 15:48 | 100 | 12.735 |
| 10/09/2026 15:48 | 1 | 12.74 |
| 10/09/2026 15:48 | 100 | 12.74 |
| 10/09/2026 15:48 | 200 | 12.74 |
| 10/09/2026 15:48 | 100 | 12.74 |
| 10/09/2026 15:48 | 100 | 12.745 |
| 10/09/2026 15:48 | 100 | 12.745 |
| 10/09/2026 15:48 | 93 | 12.75 |
| 10/09/2026 15:48 | 24 | 12.75 |
| 10/09/2026 15:48 | 83 | 12.75 |
| 10/09/2026 15:48 | 1 | 12.75 |
| 10/09/2026 15:48 | 100 | 12.75 |
| 10/09/2026 15:48 | 200 | 12.75 |
| 10/09/2026 15:48 | 54 | 12.745 |
| 10/09/2026 15:48 | 100 | 12.735 |
| 10/09/2026 15:48 | 1126 | 12.73 |
| 10/09/2026 15:48 | 200 | 12.73 |
| 10/09/2026 15:48 | 200 | 12.73 |
| 10/09/2026 15:48 | 2 | 12.73 |
| 10/09/2026 15:48 | 19 | 12.73 |
| 10/09/2026 15:48 | 100 | 12.73 |
| 10/09/2026 15:48 | 2 | 12.73 |
| 10/09/2026 15:47 | 60 | 12.735 |
| 10/09/2026 15:47 | 1 | 12.74 |
| 10/09/2026 15:47 | 590 | 12.74 |
| 10/09/2026 15:47 | 1 | 12.74 |
| 10/09/2026 15:47 | 200 | 12.74 |
| 10/09/2026 15:47 | 200 | 12.74 |
| 10/09/2026 15:47 | 409 | 12.74 |
| 10/09/2026 15:47 | 500 | 12.74 |
| 10/09/2026 15:47 | 600 | 12.74 |
| 10/09/2026 15:47 | 30 | 12.745 |
| 10/09/2026 15:47 | 200 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.75 |
| 10/09/2026 15:47 | 2 | 12.75 |
| 10/09/2026 15:47 | 200 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.75 |
| 10/09/2026 15:47 | 200 | 12.75 |
| 10/09/2026 15:47 | 200 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.75 |
| 10/09/2026 15:47 | 200 | 12.74 |
| 10/09/2026 15:47 | 100 | 12.74 |
| 10/09/2026 15:47 | 3500 | 12.74 |
| 10/09/2026 15:47 | 200 | 12.74 |
| 10/09/2026 15:47 | 297 | 12.74 |
| 10/09/2026 15:47 | 3 | 12.74 |
| 10/09/2026 15:46 | 100 | 12.73 |
| 10/09/2026 15:46 | 1 | 12.735 |
| 10/09/2026 15:46 | 98 | 12.73 |
| 10/09/2026 15:46 | 2 | 12.73 |
| 10/09/2026 15:46 | 98 | 12.73 |
| 10/09/2026 15:46 | 1 | 12.73 |
| 10/09/2026 15:46 | 1 | 12.73 |
| 10/09/2026 15:46 | 100 | 12.73 |
| 10/09/2026 15:46 | 200 | 12.73 |
| 10/09/2026 15:46 | 1 | 12.72 |
| 10/09/2026 15:46 | 200 | 12.72 |
| 10/09/2026 15:46 | 100 | 12.72 |
| 10/09/2026 15:46 | 600 | 12.72 |
| 10/09/2026 15:46 | 200 | 12.72 |
| 10/09/2026 15:46 | 2 | 12.72 |
| 10/09/2026 15:46 | 27 | 12.725 |
| 10/09/2026 15:46 | 100 | 12.73 |
| 10/09/2026 15:46 | 200 | 12.73 |
| 10/09/2026 15:46 | 500 | 12.73 |
| 10/09/2026 15:46 | 1 | 12.73 |
| 10/09/2026 15:46 | 1 | 12.73 |
| 10/09/2026 15:46 | 200 | 12.73 |
| 10/09/2026 15:46 | 500 | 12.73 |
| 10/09/2026 15:46 | 42 | 12.735 |
| 10/09/2026 15:46 | 700 | 12.735 |
| 10/09/2026 15:45 | 41 | 12.735 |
| 10/09/2026 15:45 | 100 | 12.73 |
| 10/09/2026 15:45 | 200 | 12.73 |
| 10/09/2026 15:45 | 4 | 12.74 |
| 10/09/2026 15:45 | 100 | 12.745 |
| 10/09/2026 15:45 | 1 | 12.75 |
| 10/09/2026 15:45 | 400 | 12.75 |
| 10/09/2026 15:45 | 85 | 12.75 |
| 10/09/2026 15:45 | 5 | 12.75 |
| 10/09/2026 15:45 | 10 | 12.75 |
| 10/09/2026 15:45 | 200 | 12.76 |
| 10/09/2026 15:45 | 10 | 12.76 |
| 10/09/2026 15:45 | 1800 | 12.76 |
| 10/09/2026 15:45 | 300 | 12.765 |
| 10/09/2026 15:45 | 30 | 12.765 |
| 10/09/2026 15:45 | 1 | 12.76 |
| 10/09/2026 15:45 | 20 | 12.76 |
| 10/09/2026 15:45 | 200 | 12.76 |
| 10/09/2026 15:45 | 200 | 12.76 |
| 10/09/2026 15:45 | 22 | 12.76 |
| 10/09/2026 15:45 | 28 | 12.76 |
| 10/09/2026 15:45 | 100 | 12.76 |
| 10/09/2026 15:45 | 200 | 12.76 |
| 10/09/2026 15:45 | 200 | 12.76 |
| 10/09/2026 15:45 | 100 | 12.76 |
| 10/09/2026 15:45 | 4 | 12.76 |
| 10/09/2026 15:44 | 1 | 12.75 |
| 10/09/2026 15:44 | 1 | 12.75 |
| 10/09/2026 15:44 | 199 | 12.75 |
| 10/09/2026 15:44 | 100 | 12.75 |
| 10/09/2026 15:44 | 30 | 12.745 |
| 10/09/2026 15:44 | 200 | 12.75 |
| 10/09/2026 15:44 | 3 | 12.775 |
| 10/09/2026 15:44 | 200 | 12.78 |
| 10/09/2026 15:44 | 300 | 12.78 |
| 10/09/2026 15:44 | 400 | 12.78 |
| 10/09/2026 15:44 | 400 | 12.78 |
| 10/09/2026 15:44 | 30 | 12.785 |
| 10/09/2026 15:44 | 1 | 12.78 |
| 10/09/2026 15:44 | 200 | 12.79 |
| 10/09/2026 15:44 | 100 | 12.79 |
| 10/09/2026 15:44 | 149 | 12.79 |
| 10/09/2026 15:43 | 100 | 12.79 |
| 10/09/2026 15:43 | 500 | 12.79 |
| 10/09/2026 15:43 | 200 | 12.79 |
| 10/09/2026 15:43 | 1 | 12.79 |
| 10/09/2026 15:43 | 100 | 12.79 |
| 10/09/2026 15:43 | 100 | 12.79 |
| 10/09/2026 15:43 | 107 | 12.78 |
| 10/09/2026 15:43 | 93 | 12.78 |
| 10/09/2026 15:43 | 300 | 12.78 |
| 10/09/2026 15:43 | 20 | 12.78 |
| 10/09/2026 15:43 | 100 | 12.775 |
| 10/09/2026 15:43 | 2 | 12.77 |
| 10/09/2026 15:43 | 1100 | 12.77 |
| 10/09/2026 15:43 | 100 | 12.765 |
| 10/09/2026 15:43 | 200 | 12.77 |
| 10/09/2026 15:43 | 2200 | 12.77 |
| 10/09/2026 15:43 | 100 | 12.77 |
| 10/09/2026 15:43 | 24 | 12.775 |
| 10/09/2026 15:43 | 145 | 12.78 |
| 10/09/2026 15:43 | 400 | 12.78 |
| 10/09/2026 15:43 | 280 | 12.79 |
| 10/09/2026 15:43 | 200 | 12.79 |
| 10/09/2026 15:43 | 100 | 12.79 |
| 10/09/2026 15:43 | 20 | 12.79 |
| 10/09/2026 15:43 | 200 | 12.785 |
| 10/09/2026 15:43 | 400 | 12.785 |
| 10/09/2026 15:42 | 40 | 12.78 |
| 10/09/2026 15:42 | 400 | 12.78 |
| 10/09/2026 15:42 | 3 | 12.78 |
| 10/09/2026 15:42 | 200 | 12.79 |
| 10/09/2026 15:42 | 200 | 12.79 |
| 10/09/2026 15:42 | 1 | 12.79 |
| 10/09/2026 15:42 | 200 | 12.79 |
| 10/09/2026 15:42 | 100 | 12.79 |
| 10/09/2026 15:42 | 100 | 12.79 |
| 10/09/2026 15:42 | 491 | 12.79 |
| 10/09/2026 15:42 | 9 | 12.79 |
| 10/09/2026 15:42 | 100 | 12.795 |
| 10/09/2026 15:42 | 100 | 12.795 |
| 10/09/2026 15:42 | 60 | 12.795 |
| 10/09/2026 15:42 | 1 | 12.795 |
| 10/09/2026 15:42 | 30 | 12.795 |
| 10/09/2026 15:41 | 200 | 12.79 |
| 10/09/2026 15:41 | 200 | 12.79 |
| 10/09/2026 15:41 | 6 | 12.79 |
| 10/09/2026 15:41 | 100 | 12.79 |
| 10/09/2026 15:41 | 200 | 12.79 |
| 10/09/2026 15:41 | 200 | 12.79 |
| 10/09/2026 15:41 | 100 | 12.79 |
| 10/09/2026 15:41 | 300 | 12.79 |
| 10/09/2026 15:41 | 100 | 12.785 |
| 10/09/2026 15:41 | 101 | 12.78 |
| 10/09/2026 15:41 | 100 | 12.78 |
| 10/09/2026 15:41 | 100 | 12.785 |
| 10/09/2026 15:41 | 600 | 12.785 |
| 10/09/2026 15:41 | 100 | 12.78 |
| 10/09/2026 15:41 | 200 | 12.78 |
| 10/09/2026 15:41 | 200 | 12.78 |
| 10/09/2026 15:41 | 100 | 12.78 |
| 10/09/2026 15:41 | 95 | 12.78 |
| 10/09/2026 15:41 | 200 | 12.78 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 600 | 12.77 |
| 10/09/2026 15:41 | 170 | 12.77 |
| 10/09/2026 15:41 | 100 | 12.77 |
| 10/09/2026 15:41 | 60 | 12.765 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 1600 | 12.77 |
| 10/09/2026 15:41 | 700 | 12.77 |
| 10/09/2026 15:41 | 100 | 12.77 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 300 | 12.77 |
| 10/09/2026 15:41 | 200 | 12.77 |
| 10/09/2026 15:41 | 500 | 12.77 |
| 10/09/2026 15:41 | 3800 | 12.77 |
| 10/09/2026 15:41 | 100 | 12.77 |
| 10/09/2026 15:41 | 23 | 12.77 |
| 10/09/2026 15:40 | 600 | 12.775 |
| 10/09/2026 15:40 | 200 | 12.77 |
| 10/09/2026 15:40 | 200 | 12.77 |
| 10/09/2026 15:40 | 1 | 12.77 |
| 10/09/2026 15:40 | 200 | 12.77 |
| 10/09/2026 15:40 | 1 | 12.77 |
| 10/09/2026 15:40 | 1900 | 12.765 |
| 10/09/2026 15:40 | 100 | 12.76 |
| 10/09/2026 15:40 | 3 | 12.76 |
| 10/09/2026 15:40 | 6 | 12.765 |
| 10/09/2026 15:40 | 50 | 12.76 |
| 10/09/2026 15:40 | 50 | 12.76 |
| 10/09/2026 15:40 | 1800 | 12.76 |
| 10/09/2026 15:40 | 200 | 12.76 |
| 10/09/2026 15:40 | 200 | 12.76 |
| 10/09/2026 15:40 | 200 | 12.76 |
| 10/09/2026 15:40 | 500 | 12.76 |
| 10/09/2026 15:40 | 500 | 12.76 |
| 10/09/2026 15:40 | 300 | 12.76 |
| 10/09/2026 15:40 | 1 | 12.765 |
| 10/09/2026 15:40 | 200 | 12.77 |
| 10/09/2026 15:40 | 1400 | 12.77 |
| 10/09/2026 15:39 | 400 | 12.77 |
| 10/09/2026 15:39 | 200 | 12.77 |
| 10/09/2026 15:39 | 200 | 12.77 |
| 10/09/2026 15:39 | 500 | 12.77 |
| 10/09/2026 15:39 | 100 | 12.77 |
| 10/09/2026 15:39 | 3 | 12.77 |
| 10/09/2026 15:39 | 2500 | 12.78 |
| 10/09/2026 15:39 | 100 | 12.78 |
| 10/09/2026 15:39 | 462 | 12.785 |
| 10/09/2026 15:39 | 138 | 12.785 |
| 10/09/2026 15:39 | 66 | 12.785 |
| 10/09/2026 15:39 | 34 | 12.785 |
| 10/09/2026 15:39 | 400 | 12.795 |
| 10/09/2026 15:39 | 1599 | 12.80 |
| 10/09/2026 15:39 | 101 | 12.80 |
| 10/09/2026 15:38 | 100 | 12.80 |
| 10/09/2026 15:38 | 8 | 12.80 |
| 10/09/2026 15:38 | 200 | 12.80 |
| 10/09/2026 15:38 | 200 | 12.80 |
| 10/09/2026 15:38 | 1 | 12.80 |
| 10/09/2026 15:38 | 100 | 12.80 |
| 10/09/2026 15:38 | 79 | 12.79 |
| 10/09/2026 15:38 | 100 | 12.79 |
| 10/09/2026 15:38 | 500 | 12.79 |
| 10/09/2026 15:38 | 200 | 12.79 |
| 10/09/2026 15:38 | 800 | 12.79 |
| 10/09/2026 15:38 | 2700 | 12.79 |
| 10/09/2026 15:38 | 200 | 12.79 |
| 10/09/2026 15:38 | 200 | 12.80 |
| 10/09/2026 15:38 | 200 | 12.80 |
| 10/09/2026 15:38 | 4 | 12.795 |
| 10/09/2026 15:38 | 103 | 12.80 |
| 10/09/2026 15:37 | 500 | 12.805 |
| 10/09/2026 15:37 | 600 | 12.805 |
| 10/09/2026 15:37 | 200 | 12.80 |
| 10/09/2026 15:37 | 200 | 12.80 |
| 10/09/2026 15:37 | 100 | 12.80 |
| 10/09/2026 15:37 | 1 | 12.80 |
| 10/09/2026 15:37 | 34 | 12.80 |
| 10/09/2026 15:37 | 200 | 12.79 |
| 10/09/2026 15:37 | 200 | 12.79 |
| 10/09/2026 15:37 | 1 | 12.79 |
| 10/09/2026 15:37 | 200 | 12.79 |
| 10/09/2026 15:37 | 600 | 12.795 |
| 10/09/2026 15:37 | 30 | 12.795 |
| 10/09/2026 15:37 | 1 | 12.79 |
| 10/09/2026 15:37 | 198 | 12.79 |
| 10/09/2026 15:37 | 2 | 12.79 |
| 10/09/2026 15:37 | 101 | 12.79 |
| 10/09/2026 15:37 | 400 | 12.79 |
| 10/09/2026 15:37 | 800 | 12.80 |
| 10/09/2026 15:37 | 100 | 12.80 |
| 10/09/2026 15:37 | 100 | 12.80 |
| 10/09/2026 15:37 | 500 | 12.80 |
| 10/09/2026 15:37 | 1700 | 12.80 |
| 10/09/2026 15:37 | 500 | 12.80 |
| 10/09/2026 15:36 | 2 | 12.795 |
| 10/09/2026 15:36 | 100 | 12.80 |
| 10/09/2026 15:36 | 200 | 12.80 |
| 10/09/2026 15:36 | 200 | 12.80 |
| 10/09/2026 15:36 | 100 | 12.80 |
| 10/09/2026 15:36 | 120 | 12.80 |
| 10/09/2026 15:36 | 200 | 12.80 |
| 10/09/2026 15:36 | 99 | 12.80 |
| 10/09/2026 15:36 | 1 | 12.80 |
| 10/09/2026 15:36 | 225 | 12.80 |
| 10/09/2026 15:36 | 100 | 12.80 |
| 10/09/2026 15:36 | 200 | 12.80 |
| 10/09/2026 15:36 | 300 | 12.80 |
| 10/09/2026 15:36 | 400 | 12.80 |
| 10/09/2026 15:36 | 100 | 12.80 |
| 10/09/2026 15:36 | 2 | 12.80 |
| 10/09/2026 15:36 | 100 | 12.80 |
| 10/09/2026 15:36 | 100 | 12.80 |
| 10/09/2026 15:36 | 2000 | 12.80 |
| 10/09/2026 15:36 | 100 | 12.795 |
| 10/09/2026 15:36 | 14 | 12.78 |
| 10/09/2026 15:36 | 86 | 12.78 |
| 10/09/2026 15:36 | 600 | 12.775 |
| 10/09/2026 15:36 | 100 | 12.77 |
| 10/09/2026 15:36 | 100 | 12.77 |
| 10/09/2026 15:36 | 100 | 12.77 |
| 10/09/2026 15:36 | 1400 | 12.77 |
| 10/09/2026 15:35 | 200 | 12.76 |
| 10/09/2026 15:35 | 300 | 12.76 |
| 10/09/2026 15:35 | 8 | 12.76 |
| 10/09/2026 15:35 | 100 | 12.76 |
| 10/09/2026 15:35 | 2 | 12.765 |
| 10/09/2026 15:35 | 100 | 12.76 |
| 10/09/2026 15:35 | 1 | 12.76 |
| 10/09/2026 15:35 | 98 | 12.76 |
| 10/09/2026 15:35 | 10 | 12.755 |
| 10/09/2026 15:35 | 100 | 12.76 |
| 10/09/2026 15:35 | 500 | 12.765 |
| 10/09/2026 15:35 | 100 | 12.76 |
| 10/09/2026 15:35 | 2 | 12.76 |
| 10/09/2026 15:35 | 1 | 12.76 |
| 10/09/2026 15:35 | 173 | 12.75 |
| 10/09/2026 15:35 | 100 | 12.75 |
| 10/09/2026 15:35 | 1 | 12.74 |
| 10/09/2026 15:35 | 300 | 12.74 |
| 10/09/2026 15:35 | 200 | 12.73 |
| 10/09/2026 15:35 | 200 | 12.73 |
| 10/09/2026 15:35 | 600 | 12.73 |
| 10/09/2026 15:35 | 1612 | 12.735 |
| 10/09/2026 15:35 | 100 | 12.73 |
| 10/09/2026 15:34 | 200 | 12.73 |
| 10/09/2026 15:34 | 299 | 12.73 |
| 10/09/2026 15:34 | 1 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 200 | 12.72 |
| 10/09/2026 15:34 | 300 | 12.72 |
| 10/09/2026 15:34 | 2 | 12.73 |
| 10/09/2026 15:34 | 200 | 12.73 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 300 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 93 | 12.72 |
| 10/09/2026 15:34 | 2250 | 12.72 |
| 10/09/2026 15:34 | 2250 | 12.72 |
| 10/09/2026 15:34 | 2250 | 12.72 |
| 10/09/2026 15:34 | 2250 | 12.72 |
| 10/09/2026 15:34 | 700 | 12.72 |
| 10/09/2026 15:34 | 1 | 12.72 |
| 10/09/2026 15:34 | 200 | 12.72 |
| 10/09/2026 15:34 | 192 | 12.72 |
| 10/09/2026 15:34 | 200 | 12.72 |
| 10/09/2026 15:34 | 300 | 12.72 |
| 10/09/2026 15:34 | 3500 | 12.715 |
| 10/09/2026 15:34 | 300 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 200 | 12.72 |
| 10/09/2026 15:34 | 300 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.715 |
| 10/09/2026 15:34 | 100 | 12.71 |
| 10/09/2026 15:34 | 200 | 12.71 |
| 10/09/2026 15:34 | 100 | 12.70 |
| 10/09/2026 15:34 | 197 | 12.70 |
| 10/09/2026 15:34 | 1 | 12.70 |
| 10/09/2026 15:34 | 1 | 12.70 |
| 10/09/2026 15:34 | 1 | 12.70 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 1 | 12.72 |
| 10/09/2026 15:34 | 5 | 12.72 |
| 10/09/2026 15:34 | 100 | 12.72 |
| 10/09/2026 15:34 | 300 | 12.72 |
| 10/09/2026 15:34 | 200 | 12.72 |
| 10/09/2026 15:34 | 1 | 12.71 |
| 10/09/2026 15:34 | 200 | 12.71 |
| 10/09/2026 15:34 | 100 | 12.71 |
| 10/09/2026 15:34 | 200 | 12.71 |
| 10/09/2026 15:34 | 100 | 12.71 |
| 10/09/2026 15:34 | 200 | 12.71 |
| 10/09/2026 15:34 | 400 | 12.71 |
| 10/09/2026 15:34 | 200 | 12.70 |
| 10/09/2026 15:34 | 100 | 12.70 |
| 10/09/2026 15:34 | 200 | 12.70 |
| 10/09/2026 15:34 | 200 | 12.70 |
| 10/09/2026 15:34 | 200 | 12.70 |
| 10/09/2026 15:34 | 400 | 12.70 |
| 10/09/2026 15:34 | 200 | 12.69 |
| 10/09/2026 15:34 | 100 | 12.69 |
| 10/09/2026 15:34 | 200 | 12.69 |
| 10/09/2026 15:34 | 300 | 12.69 |
| 10/09/2026 15:34 | 200 | 12.68 |
| 10/09/2026 15:34 | 200 | 12.68 |
| 10/09/2026 15:34 | 300 | 12.68 |
| 10/09/2026 15:34 | 300 | 12.68 |
| 10/09/2026 15:34 | 400 | 12.68 |
| 10/09/2026 15:34 | 200 | 12.68 |
| 10/09/2026 15:34 | 100 | 12.685 |
| 10/09/2026 15:34 | 200 | 12.68 |
| 10/09/2026 15:34 | 120 | 12.68 |
| 10/09/2026 15:34 | 1 | 12.68 |
| 10/09/2026 15:34 | 100 | 12.68 |
| 10/09/2026 15:34 | 200 | 12.68 |
| 10/09/2026 15:34 | 200 | 12.68 |
| 10/09/2026 15:34 | 100 | 12.68 |
| 10/09/2026 15:34 | 400 | 12.68 |
| 10/09/2026 15:34 | 55 | 12.68 |
| 10/09/2026 15:34 | 145 | 12.68 |
| 10/09/2026 15:34 | 400 | 12.68 |
| 10/09/2026 15:34 | 100 | 12.68 |
| 10/09/2026 15:34 | 1500 | 12.68 |
| 10/09/2026 15:34 | 400 | 12.68 |
| 10/09/2026 15:34 | 200 | 12.68 |
| 10/09/2026 15:34 | 699 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.685 |
| 10/09/2026 15:33 | 95 | 12.685 |
| 10/09/2026 15:33 | 1 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 121 | 12.69 |
| 10/09/2026 15:33 | 600 | 12.685 |
| 10/09/2026 15:33 | 300 | 12.685 |
| 10/09/2026 15:33 | 100 | 12.685 |
| 10/09/2026 15:33 | 1 | 12.68 |
| 10/09/2026 15:33 | 21 | 12.68 |
| 10/09/2026 15:33 | 31 | 12.68 |
| 10/09/2026 15:33 | 123 | 12.68 |
| 10/09/2026 15:33 | 500 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 69 | 12.67 |
| 10/09/2026 15:33 | 21 | 12.67 |
| 10/09/2026 15:33 | 100 | 12.67 |
| 10/09/2026 15:33 | 200 | 12.67 |
| 10/09/2026 15:33 | 200 | 12.67 |
| 10/09/2026 15:33 | 300 | 12.67 |
| 10/09/2026 15:33 | 100 | 12.675 |
| 10/09/2026 15:33 | 500 | 12.68 |
| 10/09/2026 15:33 | 23 | 12.68 |
| 10/09/2026 15:33 | 150 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 21 | 12.68 |
| 10/09/2026 15:33 | 400 | 12.68 |
| 10/09/2026 15:33 | 400 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 600 | 12.685 |
| 10/09/2026 15:33 | 210 | 12.68 |
| 10/09/2026 15:33 | 243 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 400 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 123 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 1900 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.685 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 25 | 12.68 |
| 10/09/2026 15:33 | 243 | 12.68 |
| 10/09/2026 15:33 | 500 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 138 | 12.68 |
| 10/09/2026 15:33 | 210 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 243 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 66 | 12.69 |
| 10/09/2026 15:33 | 123 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 400 | 12.69 |
| 10/09/2026 15:33 | 91 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 184 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 91 | 12.68 |
| 10/09/2026 15:33 | 243 | 12.68 |
| 10/09/2026 15:33 | 400 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.685 |
| 10/09/2026 15:33 | 600 | 12.685 |
| 10/09/2026 15:33 | 23 | 12.69 |
| 10/09/2026 15:33 | 4 | 12.69 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 85 | 12.69 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 1300 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 91 | 12.68 |
| 10/09/2026 15:33 | 500 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 91 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 200 | 12.69 |
| 10/09/2026 15:33 | 300 | 12.69 |
| 10/09/2026 15:33 | 123 | 12.68 |
| 10/09/2026 15:33 | 5 | 12.68 |
| 10/09/2026 15:33 | 400 | 12.68 |
| 10/09/2026 15:33 | 123 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 400 | 12.68 |
| 10/09/2026 15:33 | 123 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 400 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 500 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.685 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 86 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 213 | 12.67 |
| 10/09/2026 15:33 | 264 | 12.67 |
| 10/09/2026 15:33 | 243 | 12.67 |
| 10/09/2026 15:33 | 91 | 12.67 |
| 10/09/2026 15:33 | 300 | 12.67 |
| 10/09/2026 15:33 | 500 | 12.68 |
| 10/09/2026 15:33 | 66 | 12.68 |
| 10/09/2026 15:33 | 21 | 12.68 |
| 10/09/2026 15:33 | 7 | 12.68 |
| 10/09/2026 15:33 | 400 | 12.68 |
| 10/09/2026 15:33 | 236 | 12.67 |
| 10/09/2026 15:33 | 500 | 12.67 |
| 10/09/2026 15:33 | 200 | 12.67 |
| 10/09/2026 15:33 | 500 | 12.67 |
| 10/09/2026 15:33 | 100 | 12.675 |
| 10/09/2026 15:33 | 25 | 12.68 |
| 10/09/2026 15:33 | 32 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.675 |
| 10/09/2026 15:33 | 91 | 12.68 |
| 10/09/2026 15:33 | 243 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 174 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.675 |
| 10/09/2026 15:33 | 100 | 12.675 |
| 10/09/2026 15:33 | 100 | 12.67 |
| 10/09/2026 15:33 | 21 | 12.67 |
| 10/09/2026 15:33 | 200 | 12.67 |
| 10/09/2026 15:33 | 236 | 12.67 |
| 10/09/2026 15:33 | 100 | 12.67 |
| 10/09/2026 15:33 | 300 | 12.67 |
| 10/09/2026 15:33 | 2 | 12.67 |
| 10/09/2026 15:33 | 1 | 12.68 |
| 10/09/2026 15:33 | 25 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 3 | 12.68 |
| 10/09/2026 15:33 | 300 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.68 |
| 10/09/2026 15:33 | 200 | 12.68 |
| 10/09/2026 15:33 | 500 | 12.68 |
| 10/09/2026 15:33 | 100 | 12.69 |
| 10/09/2026 15:33 | 500 | 12.69 |
| 10/09/2026 15:33 | 100 | 12.70 |
| 10/09/2026 15:33 | 3 | 12.70 |
| 10/09/2026 15:33 | 1900 | 12.70 |
| 10/09/2026 15:33 | 300 | 12.70 |
| 10/09/2026 15:33 | 200 | 12.71 |
| 10/09/2026 15:33 | 100 | 12.71 |
| 10/09/2026 15:33 | 500 | 12.71 |
| 10/09/2026 15:33 | 600 | 12.725 |
| 10/09/2026 15:33 | 90 | 12.72 |
| 10/09/2026 15:33 | 100 | 12.715 |
| 10/09/2026 15:33 | 100 | 12.72 |
| 10/09/2026 15:33 | 300 | 12.72 |
| 10/09/2026 15:33 | 400 | 12.72 |
| 10/09/2026 15:33 | 400 | 12.72 |
| 10/09/2026 15:33 | 399 | 12.72 |
| 10/09/2026 15:33 | 1 | 12.72 |
| 10/09/2026 15:33 | 1900 | 12.72 |
| 10/09/2026 15:33 | 400 | 12.72 |
| 10/09/2026 15:33 | 200 | 12.72 |
| 10/09/2026 15:33 | 98 | 12.72 |
| 10/09/2026 15:33 | 1 | 12.72 |
| 10/09/2026 15:33 | 1 | 12.72 |
| 10/09/2026 15:33 | 100 | 12.72 |
| 10/09/2026 15:33 | 250 | 12.72 |
| 10/09/2026 15:33 | 2 | 12.72 |
| 10/09/2026 15:33 | 1 | 12.71 |
| 10/09/2026 15:33 | 3 | 12.71 |
| 10/09/2026 15:33 | 45 | 12.73 |
| 10/09/2026 15:33 | 1 | 12.73 |
| 10/09/2026 15:33 | 1 | 12.73 |
| 10/09/2026 15:33 | 53 | 12.73 |
| 10/09/2026 15:33 | 100 | 12.73 |
| 10/09/2026 15:33 | 1300 | 12.73 |
| 10/09/2026 15:32 | 100 | 12.73 |
| 10/09/2026 15:32 | 300 | 12.73 |
| 10/09/2026 15:32 | 400 | 12.73 |
| 10/09/2026 15:32 | 1 | 12.72 |
| 10/09/2026 15:32 | 2 | 12.72 |
| 10/09/2026 15:32 | 100 | 12.72 |
| 10/09/2026 15:32 | 100 | 12.72 |
| 10/09/2026 15:32 | 70 | 12.72 |
| 10/09/2026 15:32 | 200 | 12.72 |
| 10/09/2026 15:32 | 100 | 12.72 |
| 10/09/2026 15:32 | 1 | 12.73 |
| 10/09/2026 15:32 | 100 | 12.73 |
| 10/09/2026 15:32 | 197 | 12.71 |
| 10/09/2026 15:32 | 1 | 12.71 |
| 10/09/2026 15:32 | 1 | 12.71 |
| 10/09/2026 15:32 | 100 | 12.71 |
| 10/09/2026 15:32 | 200 | 12.71 |
| 10/09/2026 15:32 | 100 | 12.71 |
| 10/09/2026 15:32 | 200 | 12.71 |
| 10/09/2026 15:32 | 300 | 12.71 |
| 10/09/2026 15:32 | 100 | 12.71 |
| 10/09/2026 15:32 | 400 | 12.71 |
| 10/09/2026 15:32 | 300 | 12.72 |
| 10/09/2026 15:32 | 200 | 12.72 |
| 10/09/2026 15:32 | 500 | 12.72 |
| 10/09/2026 15:32 | 400 | 12.72 |
| 10/09/2026 15:32 | 600 | 12.725 |
| 10/09/2026 15:32 | 1100 | 12.725 |
| 10/09/2026 15:32 | 290 | 12.71 |
| 10/09/2026 15:32 | 2948 | 12.71 |
| 10/09/2026 15:32 | 800 | 12.71 |
| 10/09/2026 15:32 | 300 | 12.71 |
| 10/09/2026 15:32 | 1 | 12.71 |
| 10/09/2026 15:32 | 395 | 12.71 |
| 10/09/2026 15:31 | 600 | 12.71 |
| 10/09/2026 15:31 | 200 | 12.71 |
| 10/09/2026 15:31 | 5 | 12.71 |
| 10/09/2026 15:31 | 500 | 12.71 |
| 10/09/2026 15:31 | 227 | 12.71 |
| 10/09/2026 15:31 | 3 | 12.71 |
| 10/09/2026 15:31 | 100 | 12.71 |
| 10/09/2026 15:31 | 1 | 12.71 |
| 10/09/2026 15:31 | 98 | 12.71 |
| 10/09/2026 15:31 | 2 | 12.71 |
| 10/09/2026 15:31 | 98 | 12.71 |
| 10/09/2026 15:31 | 2 | 12.71 |
| 10/09/2026 15:31 | 98 | 12.71 |
| 10/09/2026 15:31 | 2 | 12.71 |
| 10/09/2026 15:31 | 98 | 12.71 |
| 10/09/2026 15:31 | 1 | 12.71 |
| 10/09/2026 15:31 | 1 | 12.71 |
| 10/09/2026 15:31 | 300 | 12.71 |
| 10/09/2026 15:31 | 100 | 12.71 |
| 10/09/2026 15:31 | 400 | 12.71 |
| 10/09/2026 15:31 | 6 | 12.72 |
| 10/09/2026 15:31 | 100 | 12.73 |
| 10/09/2026 15:31 | 100 | 12.73 |
| 10/09/2026 15:31 | 1 | 12.75 |
| 10/09/2026 15:31 | 71 | 12.75 |
| 10/09/2026 15:31 | 100 | 12.75 |
| 10/09/2026 15:31 | 300 | 12.75 |
| 10/09/2026 15:31 | 100 | 12.75 |
| 10/09/2026 15:31 | 300 | 12.75 |
| 10/09/2026 15:30 | 200 | 12.75 |
| 10/09/2026 15:30 | 1300 | 12.75 |
| 10/09/2026 15:30 | 100 | 12.74 |
| 10/09/2026 15:30 | 700 | 12.74 |
| 10/09/2026 15:30 | 300 | 12.74 |
| 10/09/2026 15:30 | 100 | 12.74 |
| 10/09/2026 15:30 | 1600 | 12.74 |
| 10/09/2026 15:30 | 329 | 12.74 |
| 10/09/2026 15:30 | 400 | 12.74 |
| 10/09/2026 15:30 | 200 | 12.74 |
| 10/09/2026 15:30 | 1 | 12.745 |
| 10/09/2026 15:30 | 376 | 12.745 |
| 10/09/2026 15:30 | 148 | 12.74 |
| 10/09/2026 15:30 | 51 | 12.74 |
| 10/09/2026 15:30 | 1 | 12.74 |
| 10/09/2026 15:30 | 700 | 12.74 |
| 10/09/2026 15:30 | 100 | 12.74 |
| 10/09/2026 15:30 | 600 | 12.735 |
| 10/09/2026 15:30 | 600 | 12.74 |
| 10/09/2026 15:30 | 4601 | 12.74 |
| 10/09/2026 15:30 | 1569 | 12.74 |
| 10/09/2026 15:30 | 1 | 12.74 |
| 10/09/2026 15:30 | 229 | 12.74 |
| 10/09/2026 15:30 | 171 | 12.74 |
| 10/09/2026 15:30 | 35 | 12.73 |
| 10/09/2026 15:30 | 94 | 12.73 |
| 10/09/2026 15:30 | 6 | 12.73 |
| 10/09/2026 15:30 | 100 | 12.72 |
| 10/09/2026 15:30 | 297 | 12.71 |
| 10/09/2026 15:30 | 500 | 12.71 |
| 10/09/2026 15:30 | 200 | 12.71 |
| 10/09/2026 15:30 | 322 | 12.71 |
| 10/09/2026 15:30 | 600 | 12.69 |
| 10/09/2026 15:30 | 102 | 12.69 |
| 10/09/2026 15:30 | 98 | 12.69 |
| 10/09/2026 15:30 | 2 | 12.69 |
| 10/09/2026 15:30 | 300 | 12.69 |
| 10/09/2026 15:30 | 100 | 12.69 |
| 10/09/2026 15:30 | 1000 | 12.69 |
| 10/09/2026 15:30 | 500 | 12.69 |
| 10/09/2026 15:30 | 100 | 12.685 |
| 10/09/2026 15:30 | 400 | 12.68 |
| 10/09/2026 15:30 | 300 | 12.68 |
| 10/09/2026 15:30 | 141 | 12.68 |
| 10/09/2026 15:30 | 59 | 12.68 |
| 10/09/2026 15:30 | 2 | 12.68 |
| 10/09/2026 15:30 | 43780 | 12.69 |
| 10/09/2026 15:30 | 42 | 12.71 |
| 10/09/2026 15:30 | 75 | 12.71 |
| 10/09/2026 15:30 | 25 | 12.71 |
| 10/09/2026 15:30 | 90367 | 12.69 |
| 10/09/2026 15:30 | 90367 | 12.69 |