Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.85
+0.31
(
+1.77% )
|
17.86
|
125,200 |
17.87
|
25,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 3044883 | 17.85 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 240 | 17.86 |
| 07/24/2026 21:59 | 200 | 17.86 |
| 07/24/2026 21:59 | 200 | 17.86 |
| 07/24/2026 21:59 | 35 | 17.86 |
| 07/24/2026 21:59 | 9 | 17.86 |
| 07/24/2026 21:59 | 216 | 17.86 |
| 07/24/2026 21:59 | 173 | 17.86 |
| 07/24/2026 21:59 | 42 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 500 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 200 | 17.86 |
| 07/24/2026 21:59 | 600 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 182 | 17.86 |
| 07/24/2026 21:59 | 1118 | 17.86 |
| 07/24/2026 21:59 | 600 | 17.86 |
| 07/24/2026 21:59 | 2200 | 17.86 |
| 07/24/2026 21:59 | 600 | 17.86 |
| 07/24/2026 21:59 | 900 | 17.86 |
| 07/24/2026 21:59 | 300 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 2000 | 17.86 |
| 07/24/2026 21:59 | 600 | 17.86 |
| 07/24/2026 21:59 | 1612 | 17.86 |
| 07/24/2026 21:59 | 453 | 17.86 |
| 07/24/2026 21:59 | 1200 | 17.86 |
| 07/24/2026 21:59 | 12 | 17.86 |
| 07/24/2026 21:59 | 49 | 17.86 |
| 07/24/2026 21:59 | 162 | 17.865 |
| 07/24/2026 21:59 | 11 | 17.865 |
| 07/24/2026 21:59 | 235 | 17.86 |
| 07/24/2026 21:59 | 78 | 17.86 |
| 07/24/2026 21:59 | 522 | 17.86 |
| 07/24/2026 21:59 | 72 | 17.86 |
| 07/24/2026 21:59 | 2 | 17.86 |
| 07/24/2026 21:59 | 2 | 17.86 |
| 07/24/2026 21:59 | 2 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 600 | 17.86 |
| 07/24/2026 21:59 | 2300 | 17.86 |
| 07/24/2026 21:59 | 2300 | 17.86 |
| 07/24/2026 21:59 | 333 | 17.86 |
| 07/24/2026 21:59 | 94 | 17.86 |
| 07/24/2026 21:59 | 56 | 17.86 |
| 07/24/2026 21:59 | 3 | 17.86 |
| 07/24/2026 21:59 | 500 | 17.86 |
| 07/24/2026 21:59 | 1 | 17.865 |
| 07/24/2026 21:59 | 808 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 111 | 17.86 |
| 07/24/2026 21:59 | 10 | 17.865 |
| 07/24/2026 21:59 | 18 | 17.865 |
| 07/24/2026 21:59 | 47 | 17.865 |
| 07/24/2026 21:59 | 15 | 17.865 |
| 07/24/2026 21:59 | 500 | 17.86 |
| 07/24/2026 21:59 | 2300 | 17.86 |
| 07/24/2026 21:59 | 2300 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.855 |
| 07/24/2026 21:59 | 3 | 17.86 |
| 07/24/2026 21:59 | 200 | 17.86 |
| 07/24/2026 21:59 | 907 | 17.86 |
| 07/24/2026 21:59 | 38 | 17.865 |
| 07/24/2026 21:59 | 3 | 17.86 |
| 07/24/2026 21:59 | 200 | 17.86 |
| 07/24/2026 21:59 | 2000 | 17.86 |
| 07/24/2026 21:59 | 700 | 17.86 |
| 07/24/2026 21:59 | 6 | 17.86 |
| 07/24/2026 21:59 | 2300 | 17.86 |
| 07/24/2026 21:59 | 12 | 17.86 |
| 07/24/2026 21:59 | 35 | 17.855 |
| 07/24/2026 21:59 | 16 | 17.855 |
| 07/24/2026 21:59 | 48 | 17.855 |
| 07/24/2026 21:59 | 44 | 17.85 |
| 07/24/2026 21:59 | 2 | 17.85 |
| 07/24/2026 21:59 | 200 | 17.85 |
| 07/24/2026 21:59 | 45 | 17.85 |
| 07/24/2026 21:59 | 160 | 17.85 |
| 07/24/2026 21:59 | 200 | 17.855 |
| 07/24/2026 21:59 | 100 | 17.86 |
| 07/24/2026 21:59 | 400 | 17.865 |
| 07/24/2026 21:59 | 1200 | 17.86 |
| 07/24/2026 21:59 | 600 | 17.86 |
| 07/24/2026 21:59 | 381 | 17.86 |
| 07/24/2026 21:59 | 300 | 17.86 |
| 07/24/2026 21:59 | 1900 | 17.86 |
| 07/24/2026 21:59 | 13 | 17.86 |
| 07/24/2026 21:59 | 160 | 17.86 |
| 07/24/2026 21:59 | 1069 | 17.86 |
| 07/24/2026 21:59 | 200 | 17.865 |
| 07/24/2026 21:59 | 100 | 17.865 |
| 07/24/2026 21:59 | 572 | 17.865 |
| 07/24/2026 21:59 | 100 | 17.865 |
| 07/24/2026 21:59 | 100 | 17.865 |
| 07/24/2026 21:59 | 420 | 17.865 |
| 07/24/2026 21:59 | 400 | 17.865 |
| 07/24/2026 21:59 | 100 | 17.865 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 8 | 17.86 |
| 07/24/2026 21:59 | 700 | 17.86 |
| 07/24/2026 21:59 | 1000 | 17.86 |
| 07/24/2026 21:59 | 600 | 17.86 |
| 07/24/2026 21:59 | 1800 | 17.86 |
| 07/24/2026 21:59 | 500 | 17.86 |
| 07/24/2026 21:59 | 1900 | 17.86 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 13 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 406 | 17.87 |
| 07/24/2026 21:59 | 562 | 17.87 |
| 07/24/2026 21:59 | 180 | 17.87 |
| 07/24/2026 21:59 | 35 | 17.87 |
| 07/24/2026 21:59 | 65 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.875 |
| 07/24/2026 21:59 | 1067 | 17.875 |
| 07/24/2026 21:59 | 56 | 17.875 |
| 07/24/2026 21:59 | 291 | 17.875 |
| 07/24/2026 21:59 | 53 | 17.875 |
| 07/24/2026 21:59 | 56 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 800 | 17.87 |
| 07/24/2026 21:59 | 400 | 17.87 |
| 07/24/2026 21:59 | 800 | 17.87 |
| 07/24/2026 21:59 | 2000 | 17.87 |
| 07/24/2026 21:59 | 407 | 17.87 |
| 07/24/2026 21:59 | 600 | 17.87 |
| 07/24/2026 21:59 | 725 | 17.87 |
| 07/24/2026 21:59 | 180 | 17.87 |
| 07/24/2026 21:59 | 300 | 17.87 |
| 07/24/2026 21:59 | 47 | 17.87 |
| 07/24/2026 21:59 | 14 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 11 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 14 | 17.87 |
| 07/24/2026 21:59 | 24 | 17.87 |
| 07/24/2026 21:59 | 600 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 400 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 300 | 17.87 |
| 07/24/2026 21:59 | 300 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 25 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 14 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 300 | 17.87 |
| 07/24/2026 21:59 | 11 | 17.87 |
| 07/24/2026 21:59 | 1000 | 17.87 |
| 07/24/2026 21:59 | 1 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 500 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 300 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 1206 | 17.87 |
| 07/24/2026 21:59 | 400 | 17.875 |
| 07/24/2026 21:59 | 506 | 17.875 |
| 07/24/2026 21:59 | 750 | 17.88 |
| 07/24/2026 21:59 | 44 | 17.88 |
| 07/24/2026 21:59 | 44 | 17.88 |
| 07/24/2026 21:59 | 44 | 17.88 |
| 07/24/2026 21:59 | 156 | 17.88 |
| 07/24/2026 21:59 | 4800 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 41 | 17.88 |
| 07/24/2026 21:59 | 85 | 17.88 |
| 07/24/2026 21:59 | 904 | 17.88 |
| 07/24/2026 21:59 | 600 | 17.88 |
| 07/24/2026 21:59 | 1614 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 686 | 17.88 |
| 07/24/2026 21:59 | 400 | 17.885 |
| 07/24/2026 21:59 | 1200 | 17.885 |
| 07/24/2026 21:59 | 28 | 17.885 |
| 07/24/2026 21:59 | 700 | 17.885 |
| 07/24/2026 21:59 | 100 | 17.885 |
| 07/24/2026 21:59 | 400 | 17.885 |
| 07/24/2026 21:59 | 1 | 17.885 |
| 07/24/2026 21:59 | 91 | 17.88 |
| 07/24/2026 21:59 | 157 | 17.88 |
| 07/24/2026 21:59 | 600 | 17.88 |
| 07/24/2026 21:59 | 904 | 17.88 |
| 07/24/2026 21:59 | 2300 | 17.88 |
| 07/24/2026 21:59 | 11 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 2000 | 17.88 |
| 07/24/2026 21:59 | 560 | 17.88 |
| 07/24/2026 21:59 | 6 | 17.88 |
| 07/24/2026 21:59 | 540 | 17.88 |
| 07/24/2026 21:59 | 40 | 17.88 |
| 07/24/2026 21:59 | 4 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 80 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 2800 | 17.88 |
| 07/24/2026 21:59 | 998 | 17.88 |
| 07/24/2026 21:59 | 1200 | 17.885 |
| 07/24/2026 21:59 | 45 | 17.885 |
| 07/24/2026 21:59 | 200 | 17.885 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 694 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 500 | 17.88 |
| 07/24/2026 21:59 | 545 | 17.88 |
| 07/24/2026 21:59 | 1200 | 17.885 |
| 07/24/2026 21:59 | 47 | 17.885 |
| 07/24/2026 21:59 | 40 | 17.88 |
| 07/24/2026 21:59 | 731 | 17.88 |
| 07/24/2026 21:59 | 29 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 169 | 17.88 |
| 07/24/2026 21:59 | 3100 | 17.88 |
| 07/24/2026 21:59 | 91 | 17.88 |
| 07/24/2026 21:59 | 500 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 1900 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 6 | 17.88 |
| 07/24/2026 21:59 | 179 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 60 | 17.88 |
| 07/24/2026 21:59 | 160 | 17.88 |
| 07/24/2026 21:59 | 2070 | 17.88 |
| 07/24/2026 21:59 | 44 | 17.88 |
| 07/24/2026 21:59 | 81 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 89 | 17.88 |
| 07/24/2026 21:59 | 161 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 20 | 17.88 |
| 07/24/2026 21:59 | 80 | 17.88 |
| 07/24/2026 21:59 | 1300 | 17.88 |
| 07/24/2026 21:59 | 700 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 2 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 2 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 400 | 17.88 |
| 07/24/2026 21:59 | 132 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 1000 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 1000 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 900 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 1500 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 400 | 17.88 |
| 07/24/2026 21:59 | 131 | 17.88 |
| 07/24/2026 21:59 | 2500 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 4 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 800 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 38 | 17.88 |
| 07/24/2026 21:59 | 169 | 17.88 |
| 07/24/2026 21:59 | 131 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 4 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 2300 | 17.88 |
| 07/24/2026 21:59 | 400 | 17.88 |
| 07/24/2026 21:59 | 22 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 5 | 17.88 |
| 07/24/2026 21:59 | 3 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 895 | 17.88 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 70 | 17.88 |
| 07/24/2026 21:59 | 30 | 17.88 |
| 07/24/2026 21:59 | 5 | 17.88 |
| 07/24/2026 21:59 | 65 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 14 | 17.88 |
| 07/24/2026 21:59 | 1200 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 1200 | 17.88 |
| 07/24/2026 21:59 | 6 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 14 | 17.88 |
| 07/24/2026 21:59 | 3 | 17.88 |
| 07/24/2026 21:59 | 10 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 5 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 269 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 49 | 17.875 |
| 07/24/2026 21:59 | 8 | 17.875 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 15 | 17.875 |
| 07/24/2026 21:59 | 4 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 85 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 1191 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 77 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 2 | 17.88 |
| 07/24/2026 21:59 | 90 | 17.88 |
| 07/24/2026 21:59 | 1200 | 17.875 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 108 | 17.875 |
| 07/24/2026 21:59 | 1192 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 538 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 1192 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 998 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 19 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 1400 | 17.875 |
| 07/24/2026 21:59 | 915 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 800 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 109 | 17.875 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 17 | 17.875 |
| 07/24/2026 21:59 | 5 | 17.875 |
| 07/24/2026 21:59 | 8 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 26 | 17.875 |
| 07/24/2026 21:59 | 5 | 17.875 |
| 07/24/2026 21:59 | 16 | 17.875 |
| 07/24/2026 21:59 | 61 | 17.875 |
| 07/24/2026 21:59 | 80 | 17.875 |
| 07/24/2026 21:59 | 81 | 17.875 |
| 07/24/2026 21:59 | 19 | 17.875 |
| 07/24/2026 21:59 | 59 | 17.875 |
| 07/24/2026 21:59 | 5 | 17.875 |
| 07/24/2026 21:59 | 279 | 17.875 |
| 07/24/2026 21:59 | 9 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 26 | 17.875 |
| 07/24/2026 21:59 | 5 | 17.875 |
| 07/24/2026 21:59 | 16 | 17.875 |
| 07/24/2026 21:59 | 80 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 720 | 17.875 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 94 | 17.875 |
| 07/24/2026 21:59 | 1 | 17.875 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 3 | 17.875 |
| 07/24/2026 21:59 | 14 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 45 | 17.875 |
| 07/24/2026 21:59 | 419 | 17.875 |
| 07/24/2026 21:59 | 81 | 17.875 |
| 07/24/2026 21:59 | 19 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 200 | 17.875 |
| 07/24/2026 21:59 | 200 | 17.875 |
| 07/24/2026 21:59 | 85 | 17.875 |
| 07/24/2026 21:59 | 28 | 17.875 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 200 | 17.875 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 398 | 17.875 |
| 07/24/2026 21:59 | 200 | 17.875 |
| 07/24/2026 21:59 | 62 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 200 | 17.875 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 600 | 17.875 |
| 07/24/2026 21:59 | 2 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 18 | 17.875 |
| 07/24/2026 21:59 | 900 | 17.875 |
| 07/24/2026 21:59 | 9 | 17.875 |
| 07/24/2026 21:59 | 291 | 17.875 |
| 07/24/2026 21:59 | 9 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 10 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 90 | 17.88 |
| 07/24/2026 21:59 | 10 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.875 |
| 07/24/2026 21:59 | 289 | 17.875 |
| 07/24/2026 21:59 | 1192 | 17.875 |
| 07/24/2026 21:59 | 1200 | 17.875 |
| 07/24/2026 21:59 | 17 | 17.88 |
| 07/24/2026 21:59 | 83 | 17.88 |
| 07/24/2026 21:59 | 17 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 100 | 17.875 |
| 07/24/2026 21:59 | 200 | 17.875 |
| 07/24/2026 21:59 | 1202 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 3 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 71 | 17.88 |
| 07/24/2026 21:59 | 85 | 17.88 |
| 07/24/2026 21:59 | 12 | 17.88 |
| 07/24/2026 21:59 | 400 | 17.88 |
| 07/24/2026 21:59 | 1 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 23 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 89 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 4 | 17.88 |
| 07/24/2026 21:59 | 4100 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 1204 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 9 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 2 | 17.88 |
| 07/24/2026 21:59 | 900 | 17.88 |
| 07/24/2026 21:59 | 1500 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 500 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 2200 | 17.88 |
| 07/24/2026 21:59 | 4 | 17.88 |
| 07/24/2026 21:59 | 2 | 17.88 |
| 07/24/2026 21:59 | 200 | 17.88 |
| 07/24/2026 21:59 | 400 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 300 | 17.88 |
| 07/24/2026 21:59 | 11 | 17.88 |
| 07/24/2026 21:59 | 700 | 17.88 |
| 07/24/2026 21:59 | 12 | 17.88 |
| 07/24/2026 21:59 | 9 | 17.88 |
| 07/24/2026 21:59 | 85 | 17.88 |
| 07/24/2026 21:59 | 100 | 17.88 |
| 07/24/2026 21:59 | 1500 | 17.88 |
| 07/24/2026 21:59 | 130 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 247 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 1600 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 300 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 1 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 600 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 20 | 17.87 |
| 07/24/2026 21:59 | 700 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 400 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 200 | 17.87 |
| 07/24/2026 21:59 | 14 | 17.87 |
| 07/24/2026 21:59 | 85 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 400 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 600 | 17.87 |
| 07/24/2026 21:59 | 2 | 17.87 |
| 07/24/2026 21:59 | 7 | 17.87 |
| 07/24/2026 21:59 | 400 | 17.87 |
| 07/24/2026 21:59 | 100 | 17.87 |
| 07/24/2026 21:59 | 648 | 17.87 |
| 07/24/2026 21:58 | 1 | 17.875 |
| 07/24/2026 21:58 | 16 | 17.875 |
| 07/24/2026 21:58 | 952 | 17.87 |
| 07/24/2026 21:58 | 2 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 7 | 17.87 |
| 07/24/2026 21:58 | 8 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 3100 | 17.87 |
| 07/24/2026 21:58 | 700 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 3 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 2 | 17.87 |
| 07/24/2026 21:58 | 561 | 17.87 |
| 07/24/2026 21:58 | 1339 | 17.87 |
| 07/24/2026 21:58 | 300 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 2000 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 2 | 17.87 |
| 07/24/2026 21:58 | 2300 | 17.87 |
| 07/24/2026 21:58 | 2 | 17.87 |
| 07/24/2026 21:58 | 58 | 17.87 |
| 07/24/2026 21:58 | 800 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 1500 | 17.87 |
| 07/24/2026 21:58 | 600 | 17.87 |
| 07/24/2026 21:58 | 3700 | 17.87 |
| 07/24/2026 21:58 | 1066 | 17.87 |
| 07/24/2026 21:58 | 500 | 17.87 |
| 07/24/2026 21:58 | 1900 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.875 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 300 | 17.87 |
| 07/24/2026 21:58 | 4100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 5 | 17.87 |
| 07/24/2026 21:58 | 400 | 17.87 |
| 07/24/2026 21:58 | 500 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 17 | 17.87 |
| 07/24/2026 21:58 | 600 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 500 | 17.87 |
| 07/24/2026 21:58 | 9 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 23 | 17.87 |
| 07/24/2026 21:58 | 4900 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 700 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 700 | 17.87 |
| 07/24/2026 21:58 | 700 | 17.87 |
| 07/24/2026 21:58 | 1300 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 216 | 17.87 |
| 07/24/2026 21:58 | 84 | 17.87 |
| 07/24/2026 21:58 | 16 | 17.87 |
| 07/24/2026 21:58 | 5 | 17.87 |
| 07/24/2026 21:58 | 457 | 17.865 |
| 07/24/2026 21:58 | 200 | 17.865 |
| 07/24/2026 21:58 | 100 | 17.865 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 14 | 17.87 |
| 07/24/2026 21:58 | 11 | 17.87 |
| 07/24/2026 21:58 | 300 | 17.87 |
| 07/24/2026 21:58 | 600 | 17.87 |
| 07/24/2026 21:58 | 1000 | 17.87 |
| 07/24/2026 21:58 | 2 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 500 | 17.87 |
| 07/24/2026 21:58 | 11 | 17.87 |
| 07/24/2026 21:58 | 14 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 90 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 800 | 17.87 |
| 07/24/2026 21:58 | 48 | 17.87 |
| 07/24/2026 21:58 | 164 | 17.87 |
| 07/24/2026 21:58 | 14 | 17.87 |
| 07/24/2026 21:58 | 10 | 17.87 |
| 07/24/2026 21:58 | 2 | 17.87 |
| 07/24/2026 21:58 | 48 | 17.87 |
| 07/24/2026 21:58 | 3701 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 2499 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 500 | 17.87 |
| 07/24/2026 21:58 | 1 | 17.875 |
| 07/24/2026 21:58 | 54 | 17.875 |
| 07/24/2026 21:58 | 300 | 17.875 |
| 07/24/2026 21:58 | 200 | 17.875 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 2300 | 17.87 |
| 07/24/2026 21:58 | 300 | 17.87 |
| 07/24/2026 21:58 | 19 | 17.87 |
| 07/24/2026 21:58 | 5 | 17.87 |
| 07/24/2026 21:58 | 1000 | 17.87 |
| 07/24/2026 21:58 | 500 | 17.87 |
| 07/24/2026 21:58 | 7300 | 17.87 |
| 07/24/2026 21:58 | 500 | 17.87 |
| 07/24/2026 21:58 | 85 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 300 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 9 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.87 |
| 07/24/2026 21:58 | 200 | 17.87 |
| 07/24/2026 21:58 | 4 | 17.87 |
| 07/24/2026 21:58 | 700 | 17.87 |
| 07/24/2026 21:58 | 276 | 17.87 |
| 07/24/2026 21:58 | 5 | 17.87 |
| 07/24/2026 21:58 | 19 | 17.87 |
| 07/24/2026 21:58 | 100 | 17.86 |
| 07/24/2026 21:58 | 21 | 17.86 |
| 07/24/2026 21:58 | 69 | 17.86 |
| 07/24/2026 21:58 | 4 | 17.86 |
| 07/24/2026 21:58 | 31 | 17.86 |
| 07/24/2026 21:58 | 25 | 17.86 |
| 07/24/2026 21:58 | 100 | 17.86 |
| 07/24/2026 21:58 | 6700 | 17.86 |
| 07/24/2026 21:58 | 400 | 17.86 |
| 07/24/2026 21:58 | 800 | 17.86 |
| 07/24/2026 21:58 | 100 | 17.86 |
| 07/24/2026 21:58 | 9 | 17.86 |
| 07/24/2026 21:58 | 1 | 17.86 |
| 07/24/2026 21:58 | 500 | 17.86 |
| 07/24/2026 21:58 | 4 | 17.86 |
| 07/24/2026 21:58 | 100 | 17.86 |
| 07/24/2026 21:58 | 131 | 17.86 |
| 07/24/2026 21:58 | 300 | 17.855 |
| 07/24/2026 21:58 | 400 | 17.855 |
| 07/24/2026 21:58 | 200 | 17.855 |
| 07/24/2026 21:58 | 300 | 17.855 |
| 07/24/2026 21:58 | 69 | 17.86 |
| 07/24/2026 21:58 | 31 | 17.86 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 1 | 17.85 |
| 07/24/2026 21:58 | 1700 | 17.85 |
| 07/24/2026 21:58 | 226 | 17.85 |
| 07/24/2026 21:58 | 58 | 17.85 |
| 07/24/2026 21:58 | 141 | 17.85 |
| 07/24/2026 21:58 | 46 | 17.85 |
| 07/24/2026 21:58 | 500 | 17.85 |
| 07/24/2026 21:58 | 170 | 17.85 |
| 07/24/2026 21:58 | 600 | 17.85 |
| 07/24/2026 21:58 | 1900 | 17.85 |
| 07/24/2026 21:58 | 1500 | 17.85 |
| 07/24/2026 21:58 | 500 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.845 |
| 07/24/2026 21:58 | 100 | 17.845 |
| 07/24/2026 21:58 | 600 | 17.85 |
| 07/24/2026 21:58 | 200 | 17.85 |
| 07/24/2026 21:58 | 500 | 17.85 |
| 07/24/2026 21:58 | 600 | 17.85 |
| 07/24/2026 21:58 | 7 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 200 | 17.85 |
| 07/24/2026 21:58 | 2 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 7 | 17.85 |
| 07/24/2026 21:58 | 4 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 500 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 14 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 600 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 800 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 3300 | 17.85 |
| 07/24/2026 21:58 | 150 | 17.85 |
| 07/24/2026 21:58 | 30 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 138 | 17.85 |
| 07/24/2026 21:58 | 62 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.85 |
| 07/24/2026 21:58 | 938 | 17.85 |
| 07/24/2026 21:58 | 97 | 17.85 |
| 07/24/2026 21:58 | 100 | 17.855 |
| 07/24/2026 21:58 | 4 | 17.855 |
| 07/24/2026 21:58 | 5 | 17.855 |
| 07/24/2026 21:58 | 100 | 17.855 |
| 07/24/2026 21:58 | 369 | 17.86 |
| 07/24/2026 21:58 | 100 | 17.86 |
| 07/24/2026 21:58 | 600 | 17.86 |
| 07/24/2026 21:58 | 4 | 17.86 |
| 07/24/2026 21:58 | 700 | 17.86 |
| 07/24/2026 21:58 | 2500 | 17.86 |
| 07/24/2026 21:58 | 5 | 17.86 |
| 07/24/2026 21:58 | 300 | 17.86 |
| 07/24/2026 21:58 | 18 | 17.86 |
| 07/24/2026 21:58 | 4 | 17.86 |
| 07/24/2026 21:58 | 8 | 17.86 |
| 07/24/2026 21:58 | 300 | 17.86 |
| 07/24/2026 21:58 | 600 | 17.86 |
| 07/24/2026 21:58 | 300 | 17.86 |
| 07/24/2026 21:58 | 200 | 17.86 |
| 07/24/2026 21:58 | 100 | 17.86 |
| 07/24/2026 21:58 | 494 | 17.86 |
| 07/24/2026 21:58 | 6 | 17.86 |
| 07/24/2026 21:57 | 101 | 17.855 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 624 | 17.86 |
| 07/24/2026 21:57 | 300 | 17.86 |
| 07/24/2026 21:57 | 76 | 17.86 |
| 07/24/2026 21:57 | 200 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 200 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 200 | 17.86 |
| 07/24/2026 21:57 | 200 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 500 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 500 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 300 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 500 | 17.86 |
| 07/24/2026 21:57 | 1000 | 17.86 |
| 07/24/2026 21:57 | 200 | 17.86 |
| 07/24/2026 21:57 | 2 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 300 | 17.86 |
| 07/24/2026 21:57 | 100 | 17.86 |
| 07/24/2026 21:57 | 300 | 17.86 |
| 07/24/2026 21:57 | 700 | 17.86 |
| 07/24/2026 21:57 | 600 | 17.86 |
| 07/24/2026 21:57 | 600 | 17.86 |
| 07/24/2026 21:57 | 200 | 17.86 |
| 07/24/2026 21:57 | 500 | 17.86 |
| 07/24/2026 21:57 | 300 | 17.86 |
| 07/24/2026 21:57 | 1000 | 17.87 |
| 07/24/2026 21:57 | 200 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 1100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 8 | 17.87 |
| 07/24/2026 21:57 | 400 | 17.87 |
| 07/24/2026 21:57 | 76 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 1600 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 1 | 17.87 |
| 07/24/2026 21:57 | 451 | 17.87 |
| 07/24/2026 21:57 | 349 | 17.87 |
| 07/24/2026 21:57 | 600 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 400 | 17.87 |
| 07/24/2026 21:57 | 2 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 700 | 17.87 |
| 07/24/2026 21:57 | 3 | 17.87 |
| 07/24/2026 21:57 | 2 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 863 | 17.87 |
| 07/24/2026 21:57 | 1900 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 500 | 17.87 |
| 07/24/2026 21:57 | 3500 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 3 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 6 | 17.88 |
| 07/24/2026 21:57 | 23 | 17.88 |
| 07/24/2026 21:57 | 120 | 17.88 |
| 07/24/2026 21:57 | 280 | 17.88 |
| 07/24/2026 21:57 | 200 | 17.88 |
| 07/24/2026 21:57 | 100 | 17.88 |
| 07/24/2026 21:57 | 100 | 17.88 |
| 07/24/2026 21:57 | 1400 | 17.88 |
| 07/24/2026 21:57 | 66 | 17.88 |
| 07/24/2026 21:57 | 200 | 17.88 |
| 07/24/2026 21:57 | 100 | 17.88 |
| 07/24/2026 21:57 | 60 | 17.88 |
| 07/24/2026 21:57 | 100 | 17.88 |
| 07/24/2026 21:57 | 100 | 17.88 |
| 07/24/2026 21:57 | 400 | 17.87 |
| 07/24/2026 21:57 | 2890 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 200 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 36 | 17.87 |
| 07/24/2026 21:57 | 172 | 17.87 |
| 07/24/2026 21:57 | 314 | 17.87 |
| 07/24/2026 21:57 | 214 | 17.87 |
| 07/24/2026 21:57 | 500 | 17.87 |
| 07/24/2026 21:57 | 1 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 200 | 17.87 |
| 07/24/2026 21:57 | 1600 | 17.87 |
| 07/24/2026 21:57 | 800 | 17.87 |
| 07/24/2026 21:57 | 14 | 17.87 |
| 07/24/2026 21:57 | 400 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 6 | 17.87 |
| 07/24/2026 21:57 | 3444 | 17.87 |
| 07/24/2026 21:57 | 856 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 1000 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 825 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.875 |
| 07/24/2026 21:57 | 100 | 17.875 |
| 07/24/2026 21:57 | 100 | 17.875 |
| 07/24/2026 21:57 | 100 | 17.875 |
| 07/24/2026 21:57 | 100 | 17.875 |
| 07/24/2026 21:57 | 200 | 17.875 |
| 07/24/2026 21:57 | 100 | 17.875 |
| 07/24/2026 21:57 | 100 | 17.875 |
| 07/24/2026 21:57 | 200 | 17.87 |
| 07/24/2026 21:57 | 234 | 17.87 |
| 07/24/2026 21:57 | 263 | 17.875 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 503 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 2100 | 17.87 |
| 07/24/2026 21:57 | 800 | 17.87 |
| 07/24/2026 21:57 | 400 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 97 | 17.87 |
| 07/24/2026 21:57 | 3 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:57 | 100 | 17.87 |
| 07/24/2026 21:56 | 200 | 17.865 |
| 07/24/2026 21:56 | 100 | 17.865 |
| 07/24/2026 21:56 | 100 | 17.87 |
| 07/24/2026 21:56 | 381 | 17.865 |
| 07/24/2026 21:56 | 1200 | 17.865 |
| 07/24/2026 21:56 | 700 | 17.86 |
| 07/24/2026 21:56 | 200 | 17.86 |
| 07/24/2026 21:56 | 100 | 17.86 |
| 07/24/2026 21:56 | 200 | 17.86 |
| 07/24/2026 21:56 | 100 | 17.86 |
| 07/24/2026 21:56 | 100 | 17.86 |
| 07/24/2026 21:56 | 100 | 17.86 |
| 07/24/2026 21:56 | 130 | 17.86 |
| 07/24/2026 21:56 | 50 | 17.85 |
| 07/24/2026 21:56 | 200 | 17.85 |
| 07/24/2026 21:56 | 400 | 17.85 |
| 07/24/2026 21:56 | 1900 | 17.85 |
| 07/24/2026 21:56 | 600 | 17.85 |
| 07/24/2026 21:56 | 100 | 17.85 |
| 07/24/2026 21:56 | 1000 | 17.85 |
| 07/24/2026 21:56 | 4000 | 17.85 |
| 07/24/2026 21:56 | 100 | 17.85 |
| 07/24/2026 21:56 | 200 | 17.85 |
| 07/24/2026 21:56 | 11 | 17.85 |
| 07/24/2026 21:56 | 200 | 17.85 |
| 07/24/2026 21:56 | 600 | 17.85 |
| 07/24/2026 21:56 | 200 | 17.85 |
| 07/24/2026 21:56 | 200 | 17.85 |
| 07/24/2026 21:56 | 300 | 17.845 |
| 07/24/2026 21:56 | 800 | 17.845 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 300 | 17.84 |
| 07/24/2026 21:56 | 65 | 17.84 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 600 | 17.84 |
| 07/24/2026 21:56 | 500 | 17.84 |
| 07/24/2026 21:56 | 281 | 17.84 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 300 | 17.84 |
| 07/24/2026 21:56 | 3500 | 17.84 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 400 | 17.84 |
| 07/24/2026 21:56 | 400 | 17.84 |
| 07/24/2026 21:56 | 500 | 17.84 |
| 07/24/2026 21:56 | 3500 | 17.84 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 100 | 17.84 |
| 07/24/2026 21:56 | 3327 | 17.84 |
| 07/24/2026 21:56 | 17 | 17.84 |
| 07/24/2026 21:56 | 1 | 17.84 |
| 07/24/2026 21:56 | 1 | 17.84 |
| 07/24/2026 21:56 | 1 | 17.84 |
| 07/24/2026 21:56 | 1 | 17.84 |
| 07/24/2026 21:56 | 5 | 17.84 |
| 07/24/2026 21:56 | 4 | 17.84 |
| 07/24/2026 21:56 | 13 | 17.84 |
| 07/24/2026 21:56 | 26 | 17.84 |
| 07/24/2026 21:56 | 13 | 17.84 |
| 07/24/2026 21:56 | 4 | 17.84 |
| 07/24/2026 21:56 | 4 | 17.84 |
| 07/24/2026 21:56 | 23 | 17.84 |
| 07/24/2026 21:56 | 10 | 17.84 |
| 07/24/2026 21:56 | 4 | 17.84 |
| 07/24/2026 21:56 | 200 | 17.835 |
| 07/24/2026 21:56 | 4 | 17.835 |
| 07/24/2026 21:56 | 19 | 17.835 |
| 07/24/2026 21:56 | 3 | 17.835 |
| 07/24/2026 21:56 | 16 | 17.835 |
| 07/24/2026 21:56 | 5 | 17.835 |
| 07/24/2026 21:56 | 5 | 17.835 |
| 07/24/2026 21:56 | 14 | 17.835 |
| 07/24/2026 21:56 | 1 | 17.835 |
| 07/24/2026 21:56 | 300 | 17.835 |
| 07/24/2026 21:56 | 300 | 17.835 |
| 07/24/2026 21:56 | 26 | 17.84 |
| 07/24/2026 21:56 | 3 | 17.84 |
| 07/24/2026 21:56 | 1 | 17.84 |
| 07/24/2026 21:56 | 4 | 17.84 |
| 07/24/2026 21:56 | 2 | 17.84 |
| 07/24/2026 21:56 | 5 | 17.84 |
| 07/24/2026 21:56 | 5 | 17.84 |
| 07/24/2026 21:56 | 3 | 17.84 |
| 07/24/2026 21:56 | 1 | 17.84 |
| 07/24/2026 21:56 | 20 | 17.84 |
| 07/24/2026 21:56 | 3 | 17.84 |
| 07/24/2026 21:55 | 18 | 17.84 |
| 07/24/2026 21:55 | 11 | 17.84 |
| 07/24/2026 21:55 | 1 | 17.84 |
| 07/24/2026 21:55 | 3 | 17.84 |
| 07/24/2026 21:55 | 3 | 17.84 |
| 07/24/2026 21:55 | 13 | 17.84 |
| 07/24/2026 21:55 | 3 | 17.835 |
| 07/24/2026 21:55 | 1 | 17.835 |
| 07/24/2026 21:55 | 100 | 17.835 |
| 07/24/2026 21:55 | 100 | 17.835 |
| 07/24/2026 21:55 | 8 | 17.835 |
| 07/24/2026 21:55 | 1 | 17.835 |
| 07/24/2026 21:55 | 100 | 17.835 |
| 07/24/2026 21:55 | 100 | 17.835 |
| 07/24/2026 21:55 | 100 | 17.835 |
| 07/24/2026 21:55 | 113 | 17.835 |
| 07/24/2026 21:55 | 1 | 17.84 |
| 07/24/2026 21:55 | 200 | 17.84 |
| 07/24/2026 21:55 | 500 | 17.84 |
| 07/24/2026 21:55 | 200 | 17.84 |
| 07/24/2026 21:55 | 14 | 17.84 |
| 07/24/2026 21:55 | 2 | 17.84 |
| 07/24/2026 21:55 | 1400 | 17.84 |
| 07/24/2026 21:55 | 100 | 17.84 |
| 07/24/2026 21:55 | 100 | 17.84 |
| 07/24/2026 21:55 | 100 | 17.84 |
| 07/24/2026 21:55 | 99 | 17.84 |
| 07/24/2026 21:55 | 500 | 17.84 |
| 07/24/2026 21:55 | 23 | 17.84 |
| 07/24/2026 21:55 | 100 | 17.84 |
| 07/24/2026 21:55 | 546 | 17.84 |
| 07/24/2026 21:55 | 200 | 17.845 |
| 07/24/2026 21:55 | 100 | 17.845 |
| 07/24/2026 21:55 | 4 | 17.845 |
| 07/24/2026 21:55 | 543 | 17.84 |
| 07/24/2026 21:55 | 200 | 17.84 |
| 07/24/2026 21:55 | 318 | 17.84 |
| 07/24/2026 21:55 | 500 | 17.84 |
| 07/24/2026 21:55 | 1200 | 17.84 |
| 07/24/2026 21:55 | 45 | 17.84 |
| 07/24/2026 21:55 | 1200 | 17.84 |
| 07/24/2026 21:55 | 300 | 17.84 |
| 07/24/2026 21:55 | 200 | 17.845 |
| 07/24/2026 21:55 | 953 | 17.845 |
| 07/24/2026 21:55 | 60 | 17.84 |
| 07/24/2026 21:55 | 1600 | 17.84 |
| 07/24/2026 21:55 | 300 | 17.84 |
| 07/24/2026 21:55 | 1800 | 17.84 |
| 07/24/2026 21:55 | 1923 | 17.84 |
| 07/24/2026 21:55 | 800 | 17.84 |
| 07/24/2026 21:55 | 300 | 17.84 |
| 07/24/2026 21:55 | 677 | 17.84 |
| 07/24/2026 21:55 | 300 | 17.84 |
| 07/24/2026 21:55 | 300 | 17.84 |
| 07/24/2026 21:55 | 69 | 17.84 |
| 07/24/2026 21:55 | 200 | 17.835 |
| 07/24/2026 21:55 | 200 | 17.835 |
| 07/24/2026 21:55 | 70 | 17.83 |
| 07/24/2026 21:55 | 100 | 17.83 |
| 07/24/2026 21:55 | 130 | 17.83 |
| 07/24/2026 21:55 | 1000 | 17.83 |
| 07/24/2026 21:55 | 288 | 17.83 |
| 07/24/2026 21:55 | 100 | 17.83 |
| 07/24/2026 21:55 | 100 | 17.83 |
| 07/24/2026 21:55 | 100 | 17.83 |
| 07/24/2026 21:55 | 100 | 17.83 |
| 07/24/2026 21:55 | 300 | 17.83 |
| 07/24/2026 21:55 | 300 | 17.83 |
| 07/24/2026 21:54 | 100 | 17.83 |
| 07/24/2026 21:54 | 494 | 17.83 |
| 07/24/2026 21:54 | 6 | 17.83 |
| 07/24/2026 21:54 | 300 | 17.83 |
| 07/24/2026 21:54 | 94 | 17.83 |
| 07/24/2026 21:54 | 1206 | 17.83 |
| 07/24/2026 21:54 | 179 | 17.83 |
| 07/24/2026 21:54 | 300 | 17.83 |
| 07/24/2026 21:54 | 1300 | 17.83 |
| 07/24/2026 21:54 | 100 | 17.83 |
| 07/24/2026 21:54 | 400 | 17.83 |
| 07/24/2026 21:54 | 1000 | 17.83 |
| 07/24/2026 21:54 | 100 | 17.83 |
| 07/24/2026 21:54 | 500 | 17.83 |
| 07/24/2026 21:54 | 300 | 17.83 |
| 07/24/2026 21:54 | 20 | 17.83 |
| 07/24/2026 21:54 | 100 | 17.83 |
| 07/24/2026 21:54 | 100 | 17.83 |
| 07/24/2026 21:54 | 100 | 17.83 |
| 07/24/2026 21:54 | 103 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.835 |
| 07/24/2026 21:54 | 953 | 17.835 |
| 07/24/2026 21:54 | 200 | 17.835 |
| 07/24/2026 21:54 | 1200 | 17.835 |
| 07/24/2026 21:54 | 100 | 17.835 |
| 07/24/2026 21:54 | 750 | 17.835 |
| 07/24/2026 21:54 | 450 | 17.835 |
| 07/24/2026 21:54 | 750 | 17.835 |
| 07/24/2026 21:54 | 300 | 17.84 |
| 07/24/2026 21:54 | 400 | 17.84 |
| 07/24/2026 21:54 | 1 | 17.84 |
| 07/24/2026 21:54 | 300 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 1900 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 192 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 1400 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 200 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 200 | 17.84 |
| 07/24/2026 21:54 | 200 | 17.845 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 487 | 17.84 |
| 07/24/2026 21:54 | 113 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 200 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 400 | 17.84 |
| 07/24/2026 21:54 | 300 | 17.84 |
| 07/24/2026 21:54 | 400 | 17.84 |
| 07/24/2026 21:54 | 600 | 17.84 |
| 07/24/2026 21:54 | 600 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 200 | 17.84 |
| 07/24/2026 21:54 | 400 | 17.84 |
| 07/24/2026 21:54 | 500 | 17.84 |
| 07/24/2026 21:54 | 800 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:54 | 500 | 17.84 |
| 07/24/2026 21:54 | 200 | 17.84 |
| 07/24/2026 21:54 | 200 | 17.84 |
| 07/24/2026 21:54 | 100 | 17.84 |
| 07/24/2026 21:53 | 72 | 17.84 |
| 07/24/2026 21:53 | 28 | 17.84 |
| 07/24/2026 21:53 | 772 | 17.84 |
| 07/24/2026 21:53 | 200 | 17.84 |
| 07/24/2026 21:53 | 200 | 17.84 |
| 07/24/2026 21:53 | 400 | 17.84 |
| 07/24/2026 21:53 | 5 | 17.84 |
| 07/24/2026 21:53 | 100 | 17.84 |
| 07/24/2026 21:53 | 200 | 17.84 |
| 07/24/2026 21:53 | 200 | 17.84 |
| 07/24/2026 21:53 | 200 | 17.84 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 500 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 200 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 200 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 200 | 17.83 |
| 07/24/2026 21:53 | 700 | 17.83 |
| 07/24/2026 21:53 | 2300 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 100 | 17.83 |
| 07/24/2026 21:53 | 800 | 17.83 |
| 07/24/2026 21:53 | 400 | 17.83 |
| 07/24/2026 21:53 | 200 | 17.825 |
| 07/24/2026 21:53 | 600 | 17.825 |
| 07/24/2026 21:52 | 100 | 17.825 |
| 07/24/2026 21:52 | 500 | 17.82 |
| 07/24/2026 21:52 | 1700 | 17.82 |
| 07/24/2026 21:52 | 100 | 17.82 |
| 07/24/2026 21:52 | 500 | 17.82 |
| 07/24/2026 21:52 | 400 | 17.82 |
| 07/24/2026 21:52 | 400 | 17.82 |
| 07/24/2026 21:52 | 100 | 17.82 |
| 07/24/2026 21:52 | 400 | 17.82 |
| 07/24/2026 21:52 | 179 | 17.82 |
| 07/24/2026 21:52 | 100 | 17.82 |
| 07/24/2026 21:52 | 200 | 17.82 |
| 07/24/2026 21:52 | 100 | 17.82 |
| 07/24/2026 21:52 | 500 | 17.82 |
| 07/24/2026 21:52 | 100 | 17.82 |
| 07/24/2026 21:52 | 200 | 17.825 |
| 07/24/2026 21:52 | 223 | 17.825 |
| 07/24/2026 21:52 | 33 | 17.825 |
| 07/24/2026 21:52 | 167 | 17.825 |
| 07/24/2026 21:52 | 1100 | 17.825 |
| 07/24/2026 21:52 | 200 | 17.825 |
| 07/24/2026 21:52 | 200 | 17.825 |
| 07/24/2026 21:52 | 39 | 17.83 |
| 07/24/2026 21:52 | 100 | 17.83 |
| 07/24/2026 21:52 | 200 | 17.83 |
| 07/24/2026 21:52 | 200 | 17.83 |
| 07/24/2026 21:52 | 100 | 17.83 |
| 07/24/2026 21:52 | 300 | 17.83 |
| 07/24/2026 21:52 | 1200 | 17.83 |
| 07/24/2026 21:52 | 100 | 17.83 |
| 07/24/2026 21:52 | 600 | 17.83 |
| 07/24/2026 21:52 | 953 | 17.835 |
| 07/24/2026 21:52 | 200 | 17.835 |
| 07/24/2026 21:51 | 1 | 17.835 |
| 07/24/2026 21:51 | 17 | 17.835 |
| 07/24/2026 21:51 | 300 | 17.83 |
| 07/24/2026 21:51 | 300 | 17.83 |
| 07/24/2026 21:51 | 400 | 17.83 |
| 07/24/2026 21:51 | 1200 | 17.83 |
| 07/24/2026 21:51 | 180 | 17.825 |
| 07/24/2026 21:51 | 300 | 17.83 |
| 07/24/2026 21:51 | 200 | 17.83 |
| 07/24/2026 21:51 | 1000 | 17.83 |
| 07/24/2026 21:51 | 89 | 17.83 |
| 07/24/2026 21:51 | 211 | 17.83 |
| 07/24/2026 21:51 | 300 | 17.83 |
| 07/24/2026 21:51 | 400 | 17.83 |
| 07/24/2026 21:51 | 231 | 17.83 |
| 07/24/2026 21:51 | 200 | 17.83 |
| 07/24/2026 21:51 | 100 | 17.83 |
| 07/24/2026 21:51 | 100 | 17.83 |
| 07/24/2026 21:51 | 200 | 17.83 |
| 07/24/2026 21:51 | 500 | 17.83 |
| 07/24/2026 21:51 | 100 | 17.83 |
| 07/24/2026 21:51 | 300 | 17.83 |
| 07/24/2026 21:51 | 58 | 17.83 |
| 07/24/2026 21:51 | 300 | 17.83 |
| 07/24/2026 21:51 | 700 | 17.83 |
| 07/24/2026 21:51 | 300 | 17.83 |
| 07/24/2026 21:51 | 750 | 17.835 |
| 07/24/2026 21:51 | 500 | 17.84 |
| 07/24/2026 21:51 | 800 | 17.84 |
| 07/24/2026 21:51 | 100 | 17.84 |
| 07/24/2026 21:51 | 1 | 17.84 |
| 07/24/2026 21:50 | 200 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 400 | 17.84 |
| 07/24/2026 21:50 | 200 | 17.84 |
| 07/24/2026 21:50 | 281 | 17.84 |
| 07/24/2026 21:50 | 175 | 17.84 |
| 07/24/2026 21:50 | 2600 | 17.84 |
| 07/24/2026 21:50 | 680 | 17.84 |
| 07/24/2026 21:50 | 420 | 17.84 |
| 07/24/2026 21:50 | 200 | 17.84 |
| 07/24/2026 21:50 | 1300 | 17.84 |
| 07/24/2026 21:50 | 1700 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 500 | 17.84 |
| 07/24/2026 21:50 | 1500 | 17.84 |
| 07/24/2026 21:50 | 284 | 17.84 |
| 07/24/2026 21:50 | 300 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.845 |
| 07/24/2026 21:50 | 100 | 17.845 |
| 07/24/2026 21:50 | 200 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 400 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 200 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.84 |
| 07/24/2026 21:50 | 100 | 17.83 |
| 07/24/2026 21:50 | 200 | 17.83 |
| 07/24/2026 21:50 | 100 | 17.83 |
| 07/24/2026 21:50 | 100 | 17.83 |
| 07/24/2026 21:50 | 300 | 17.83 |
| 07/24/2026 21:50 | 500 | 17.83 |
| 07/24/2026 21:50 | 300 | 17.83 |
| 07/24/2026 21:50 | 1200 | 17.83 |
| 07/24/2026 21:50 | 300 | 17.83 |
| 07/24/2026 21:50 | 500 | 17.83 |
| 07/24/2026 21:50 | 2 | 17.83 |
| 07/24/2026 21:50 | 134 | 17.83 |
| 07/24/2026 21:50 | 100 | 17.83 |
| 07/24/2026 21:50 | 100 | 17.83 |
| 07/24/2026 21:50 | 412 | 17.825 |
| 07/24/2026 21:50 | 159 | 17.825 |
| 07/24/2026 21:50 | 300 | 17.82 |
| 07/24/2026 21:50 | 200 | 17.82 |
| 07/24/2026 21:50 | 200 | 17.82 |
| 07/24/2026 21:50 | 300 | 17.82 |
| 07/24/2026 21:50 | 500 | 17.82 |
| 07/24/2026 21:50 | 400 | 17.82 |
| 07/24/2026 21:50 | 700 | 17.82 |
| 07/24/2026 21:50 | 500 | 17.82 |
| 07/24/2026 21:50 | 200 | 17.82 |
| 07/24/2026 21:50 | 481 | 17.82 |
| 07/24/2026 21:50 | 807 | 17.815 |
| 07/24/2026 21:50 | 6 | 17.815 |
| 07/24/2026 21:49 | 19 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 500 | 17.82 |
| 07/24/2026 21:49 | 400 | 17.82 |
| 07/24/2026 21:49 | 500 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 101 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.815 |
| 07/24/2026 21:49 | 99 | 17.815 |
| 07/24/2026 21:49 | 1 | 17.815 |
| 07/24/2026 21:49 | 1100 | 17.82 |
| 07/24/2026 21:49 | 300 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 500 | 17.82 |
| 07/24/2026 21:49 | 400 | 17.82 |
| 07/24/2026 21:49 | 2000 | 17.82 |
| 07/24/2026 21:49 | 800 | 17.82 |
| 07/24/2026 21:49 | 129 | 17.83 |
| 07/24/2026 21:49 | 500 | 17.83 |
| 07/24/2026 21:49 | 400 | 17.83 |
| 07/24/2026 21:49 | 100 | 17.83 |
| 07/24/2026 21:49 | 500 | 17.83 |
| 07/24/2026 21:49 | 1200 | 17.83 |
| 07/24/2026 21:49 | 400 | 17.83 |
| 07/24/2026 21:49 | 500 | 17.83 |
| 07/24/2026 21:49 | 371 | 17.83 |
| 07/24/2026 21:49 | 200 | 17.83 |
| 07/24/2026 21:49 | 400 | 17.83 |
| 07/24/2026 21:49 | 300 | 17.83 |
| 07/24/2026 21:49 | 228 | 17.83 |
| 07/24/2026 21:49 | 100 | 17.83 |
| 07/24/2026 21:49 | 272 | 17.83 |
| 07/24/2026 21:49 | 300 | 17.835 |
| 07/24/2026 21:49 | 600 | 17.84 |
| 07/24/2026 21:49 | 500 | 17.83 |
| 07/24/2026 21:49 | 372 | 17.83 |
| 07/24/2026 21:49 | 28 | 17.83 |
| 07/24/2026 21:49 | 300 | 17.83 |
| 07/24/2026 21:49 | 100 | 17.83 |
| 07/24/2026 21:49 | 100 | 17.83 |
| 07/24/2026 21:49 | 500 | 17.83 |
| 07/24/2026 21:49 | 200 | 17.83 |
| 07/24/2026 21:49 | 200 | 17.83 |
| 07/24/2026 21:49 | 3200 | 17.83 |
| 07/24/2026 21:49 | 40 | 17.83 |
| 07/24/2026 21:49 | 300 | 17.83 |
| 07/24/2026 21:49 | 85 | 17.825 |
| 07/24/2026 21:49 | 72 | 17.82 |
| 07/24/2026 21:49 | 28 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 100 | 17.82 |
| 07/24/2026 21:49 | 2 | 17.82 |
| 07/24/2026 21:49 | 200 | 17.82 |
| 07/24/2026 21:49 | 300 | 17.82 |
| 07/24/2026 21:49 | 600 | 17.82 |
| 07/24/2026 21:49 | 3200 | 17.82 |
| 07/24/2026 21:49 | 800 | 17.82 |
| 07/24/2026 21:48 | 100 | 17.815 |
| 07/24/2026 21:48 | 300 | 17.815 |
| 07/24/2026 21:48 | 200 | 17.815 |
| 07/24/2026 21:48 | 200 | 17.815 |
| 07/24/2026 21:48 | 200 | 17.815 |
| 07/24/2026 21:48 | 100 | 17.815 |
| 07/24/2026 21:48 | 100 | 17.81 |
| 07/24/2026 21:48 | 100 | 17.81 |
| 07/24/2026 21:48 | 300 | 17.81 |
| 07/24/2026 21:48 | 20 | 17.81 |
| 07/24/2026 21:48 | 400 | 17.81 |
| 07/24/2026 21:48 | 300 | 17.81 |
| 07/24/2026 21:48 | 380 | 17.81 |
| 07/24/2026 21:48 | 200 | 17.81 |
| 07/24/2026 21:48 | 120 | 17.81 |
| 07/24/2026 21:48 | 25 | 17.805 |
| 07/24/2026 21:48 | 300 | 17.80 |
| 07/24/2026 21:48 | 300 | 17.80 |
| 07/24/2026 21:48 | 100 | 17.80 |
| 07/24/2026 21:48 | 300 | 17.80 |
| 07/24/2026 21:48 | 200 | 17.80 |
| 07/24/2026 21:48 | 1600 | 17.80 |
| 07/24/2026 21:47 | 90 | 17.795 |
| 07/24/2026 21:47 | 100 | 17.795 |
| 07/24/2026 21:47 | 110 | 17.795 |
| 07/24/2026 21:47 | 90 | 17.795 |
| 07/24/2026 21:47 | 65 | 17.79 |
| 07/24/2026 21:46 | 60 | 17.791 |
| 07/24/2026 21:46 | 200 | 17.791 |
| 07/24/2026 21:46 | 200 | 17.791 |
| 07/24/2026 21:46 | 800 | 17.79 |
| 07/24/2026 21:46 | 600 | 17.79 |
| 07/24/2026 21:46 | 1600 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.785 |
| 07/24/2026 21:46 | 560 | 17.79 |
| 07/24/2026 21:46 | 500 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 150 | 17.79 |
| 07/24/2026 21:46 | 200 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 300 | 17.79 |
| 07/24/2026 21:46 | 60 | 17.79 |
| 07/24/2026 21:46 | 200 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 300 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 60 | 17.79 |
| 07/24/2026 21:46 | 140 | 17.79 |
| 07/24/2026 21:46 | 30 | 17.785 |
| 07/24/2026 21:46 | 100 | 17.785 |
| 07/24/2026 21:46 | 30 | 17.78 |
| 07/24/2026 21:46 | 100 | 17.78 |
| 07/24/2026 21:46 | 100 | 17.78 |
| 07/24/2026 21:46 | 208 | 17.78 |
| 07/24/2026 21:46 | 192 | 17.78 |
| 07/24/2026 21:46 | 200 | 17.78 |
| 07/24/2026 21:46 | 2 | 17.78 |
| 07/24/2026 21:46 | 900 | 17.78 |
| 07/24/2026 21:46 | 34 | 17.78 |
| 07/24/2026 21:46 | 100 | 17.78 |
| 07/24/2026 21:46 | 200 | 17.78 |
| 07/24/2026 21:46 | 500 | 17.78 |
| 07/24/2026 21:46 | 400 | 17.78 |
| 07/24/2026 21:46 | 2000 | 17.78 |
| 07/24/2026 21:46 | 30 | 17.78 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 300 | 17.79 |
| 07/24/2026 21:46 | 600 | 17.79 |
| 07/24/2026 21:46 | 400 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 200 | 17.785 |
| 07/24/2026 21:46 | 2 | 17.79 |
| 07/24/2026 21:46 | 181 | 17.79 |
| 07/24/2026 21:46 | 500 | 17.79 |
| 07/24/2026 21:46 | 600 | 17.79 |
| 07/24/2026 21:46 | 100 | 17.79 |
| 07/24/2026 21:46 | 400 | 17.79 |
| 07/24/2026 21:46 | 2000 | 17.79 |
| 07/24/2026 21:46 | 500 | 17.79 |
| 07/24/2026 21:45 | 200 | 17.795 |
| 07/24/2026 21:45 | 1600 | 17.80 |
| 07/24/2026 21:45 | 100 | 17.80 |
| 07/24/2026 21:45 | 58 | 17.80 |
| 07/24/2026 21:45 | 100 | 17.80 |
| 07/24/2026 21:45 | 700 | 17.80 |
| 07/24/2026 21:45 | 100 | 17.80 |
| 07/24/2026 21:45 | 400 | 17.80 |
| 07/24/2026 21:45 | 300 | 17.80 |
| 07/24/2026 21:45 | 400 | 17.80 |
| 07/24/2026 21:45 | 2000 | 17.80 |
| 07/24/2026 21:45 | 300 | 17.80 |
| 07/24/2026 21:45 | 400 | 17.80 |
| 07/24/2026 21:45 | 200 | 17.805 |
| 07/24/2026 21:45 | 100 | 17.81 |
| 07/24/2026 21:45 | 195 | 17.81 |
| 07/24/2026 21:45 | 300 | 17.81 |
| 07/24/2026 21:45 | 1 | 17.81 |
| 07/24/2026 21:45 | 1 | 17.81 |
| 07/24/2026 21:45 | 500 | 17.81 |
| 07/24/2026 21:45 | 1 | 17.81 |
| 07/24/2026 21:45 | 167 | 17.81 |
| 07/24/2026 21:45 | 433 | 17.81 |
| 07/24/2026 21:45 | 100 | 17.81 |
| 07/24/2026 21:45 | 400 | 17.81 |
| 07/24/2026 21:45 | 2000 | 17.81 |
| 07/24/2026 21:45 | 1000 | 17.81 |
| 07/24/2026 21:45 | 1 | 17.82 |
| 07/24/2026 21:45 | 200 | 17.82 |
| 07/24/2026 21:45 | 100 | 17.82 |
| 07/24/2026 21:45 | 100 | 17.82 |
| 07/24/2026 21:45 | 100 | 17.82 |
| 07/24/2026 21:45 | 300 | 17.82 |
| 07/24/2026 21:45 | 300 | 17.82 |
| 07/24/2026 21:45 | 2000 | 17.82 |
| 07/24/2026 21:45 | 200 | 17.83 |
| 07/24/2026 21:45 | 600 | 17.83 |
| 07/24/2026 21:45 | 1 | 17.83 |
| 07/24/2026 21:45 | 1 | 17.83 |
| 07/24/2026 21:45 | 100 | 17.83 |
| 07/24/2026 21:45 | 1 | 17.83 |
| 07/24/2026 21:45 | 500 | 17.83 |
| 07/24/2026 21:45 | 100 | 17.83 |
| 07/24/2026 21:45 | 100 | 17.83 |
| 07/24/2026 21:45 | 200 | 17.83 |
| 07/24/2026 21:45 | 2000 | 17.83 |
| 07/24/2026 21:45 | 200 | 17.83 |
| 07/24/2026 21:45 | 94 | 17.83 |
| 07/24/2026 21:44 | 6 | 17.83 |
| 07/24/2026 21:44 | 200 | 17.835 |
| 07/24/2026 21:44 | 200 | 17.84 |
| 07/24/2026 21:44 | 200 | 17.84 |
| 07/24/2026 21:44 | 100 | 17.84 |
| 07/24/2026 21:44 | 1 | 17.84 |
| 07/24/2026 21:44 | 1 | 17.84 |
| 07/24/2026 21:44 | 200 | 17.84 |
| 07/24/2026 21:44 | 100 | 17.84 |
| 07/24/2026 21:44 | 100 | 17.84 |
| 07/24/2026 21:44 | 20 | 17.84 |
| 07/24/2026 21:44 | 100 | 17.84 |
| 07/24/2026 21:44 | 300 | 17.84 |
| 07/24/2026 21:44 | 500 | 17.84 |
| 07/24/2026 21:44 | 100 | 17.84 |
| 07/24/2026 21:44 | 400 | 17.84 |
| 07/24/2026 21:44 | 2000 | 17.84 |
| 07/24/2026 21:44 | 116 | 17.84 |
| 07/24/2026 21:44 | 100 | 17.84 |
| 07/24/2026 21:44 | 481 | 17.845 |
| 07/24/2026 21:44 | 1 | 17.85 |
| 07/24/2026 21:44 | 1 | 17.85 |
| 07/24/2026 21:44 | 400 | 17.85 |
| 07/24/2026 21:44 | 300 | 17.85 |
| 07/24/2026 21:44 | 400 | 17.85 |
| 07/24/2026 21:43 | 1 | 17.85 |
| 07/24/2026 21:43 | 200 | 17.85 |
| 07/24/2026 21:43 | 900 | 17.85 |
| 07/24/2026 21:43 | 1 | 17.85 |
| 07/24/2026 21:43 | 400 | 17.85 |
| 07/24/2026 21:43 | 63 | 17.85 |
| 07/24/2026 21:43 | 8 | 17.85 |
| 07/24/2026 21:43 | 400 | 17.85 |
| 07/24/2026 21:43 | 1600 | 17.85 |
| 07/24/2026 21:43 | 200 | 17.845 |
| 07/24/2026 21:43 | 400 | 17.85 |
| 07/24/2026 21:43 | 58 | 17.85 |
| 07/24/2026 21:43 | 200 | 17.855 |
| 07/24/2026 21:43 | 400 | 17.85 |
| 07/24/2026 21:43 | 800 | 17.85 |
| 07/24/2026 21:43 | 200 | 17.85 |
| 07/24/2026 21:42 | 500 | 17.85 |
| 07/24/2026 21:42 | 1400 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 400 | 17.85 |
| 07/24/2026 21:42 | 200 | 17.855 |
| 07/24/2026 21:42 | 100 | 17.855 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 1059 | 17.85 |
| 07/24/2026 21:42 | 750 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 52 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 48 | 17.85 |
| 07/24/2026 21:42 | 52 | 17.85 |
| 07/24/2026 21:42 | 48 | 17.85 |
| 07/24/2026 21:42 | 791 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 1400 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 2000 | 17.85 |
| 07/24/2026 21:42 | 800 | 17.85 |
| 07/24/2026 21:42 | 300 | 17.85 |
| 07/24/2026 21:42 | 300 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.85 |
| 07/24/2026 21:42 | 100 | 17.845 |
| 07/24/2026 21:41 | 100 | 17.845 |
| 07/24/2026 21:41 | 1300 | 17.84 |
| 07/24/2026 21:41 | 100 | 17.84 |
| 07/24/2026 21:41 | 100 | 17.84 |
| 07/24/2026 21:41 | 400 | 17.84 |
| 07/24/2026 21:41 | 900 | 17.84 |
| 07/24/2026 21:41 | 14 | 17.84 |
| 07/24/2026 21:41 | 800 | 17.835 |
| 07/24/2026 21:41 | 1600 | 17.83 |
| 07/24/2026 21:41 | 700 | 17.83 |
| 07/24/2026 21:41 | 600 | 17.83 |
| 07/24/2026 21:41 | 300 | 17.83 |
| 07/24/2026 21:41 | 400 | 17.82 |
| 07/24/2026 21:41 | 100 | 17.82 |
| 07/24/2026 21:41 | 5 | 17.82 |
| 07/24/2026 21:41 | 220 | 17.819 |
| 07/24/2026 21:40 | 431 | 17.81 |
| 07/24/2026 21:40 | 1600 | 17.81 |
| 07/24/2026 21:40 | 100 | 17.81 |
| 07/24/2026 21:40 | 500 | 17.80 |
| 07/24/2026 21:40 | 600 | 17.80 |
| 07/24/2026 21:40 | 15 | 17.80 |
| 07/24/2026 21:40 | 9 | 17.80 |
| 07/24/2026 21:40 | 100 | 17.80 |
| 07/24/2026 21:40 | 100 | 17.80 |
| 07/24/2026 21:40 | 100 | 17.80 |
| 07/24/2026 21:40 | 100 | 17.80 |
| 07/24/2026 21:40 | 100 | 17.80 |
| 07/24/2026 21:40 | 300 | 17.80 |
| 07/24/2026 21:40 | 500 | 17.80 |
| 07/24/2026 21:40 | 300 | 17.80 |
| 07/24/2026 21:40 | 300 | 17.80 |
| 07/24/2026 21:40 | 2000 | 17.80 |
| 07/24/2026 21:40 | 100 | 17.80 |
| 07/24/2026 21:40 | 300 | 17.80 |
| 07/24/2026 21:40 | 61 | 17.80 |
| 07/24/2026 21:40 | 400 | 17.80 |
| 07/24/2026 21:40 | 500 | 17.81 |
| 07/24/2026 21:40 | 400 | 17.81 |
| 07/24/2026 21:40 | 900 | 17.81 |
| 07/24/2026 21:40 | 100 | 17.81 |
| 07/24/2026 21:40 | 200 | 17.81 |
| 07/24/2026 21:40 | 100 | 17.81 |
| 07/24/2026 21:40 | 100 | 17.81 |
| 07/24/2026 21:40 | 400 | 17.81 |
| 07/24/2026 21:40 | 900 | 17.81 |
| 07/24/2026 21:40 | 200 | 17.81 |
| 07/24/2026 21:40 | 1200 | 17.81 |
| 07/24/2026 21:40 | 100 | 17.815 |
| 07/24/2026 21:40 | 73 | 17.81 |
| 07/24/2026 21:40 | 300 | 17.81 |
| 07/24/2026 21:40 | 400 | 17.81 |
| 07/24/2026 21:40 | 1600 | 17.81 |
| 07/24/2026 21:40 | 400 | 17.81 |
| 07/24/2026 21:40 | 200 | 17.805 |
| 07/24/2026 21:40 | 200 | 17.805 |
| 07/24/2026 21:39 | 317 | 17.80 |
| 07/24/2026 21:39 | 400 | 17.80 |
| 07/24/2026 21:39 | 100 | 17.80 |
| 07/24/2026 21:39 | 335 | 17.80 |
| 07/24/2026 21:39 | 148 | 17.80 |
| 07/24/2026 21:38 | 85 | 17.80 |
| 07/24/2026 21:38 | 204 | 17.80 |
| 07/24/2026 21:38 | 400 | 17.80 |
| 07/24/2026 21:38 | 96 | 17.80 |
| 07/24/2026 21:38 | 200 | 17.80 |
| 07/24/2026 21:38 | 100 | 17.80 |
| 07/24/2026 21:38 | 1 | 17.80 |
| 07/24/2026 21:38 | 100 | 17.80 |
| 07/24/2026 21:38 | 600 | 17.80 |
| 07/24/2026 21:38 | 900 | 17.80 |
| 07/24/2026 21:38 | 200 | 17.80 |
| 07/24/2026 21:38 | 400 | 17.80 |
| 07/24/2026 21:38 | 300 | 17.80 |
| 07/24/2026 21:38 | 100 | 17.80 |
| 07/24/2026 21:38 | 200 | 17.80 |
| 07/24/2026 21:38 | 200 | 17.80 |
| 07/24/2026 21:38 | 200 | 17.80 |
| 07/24/2026 21:38 | 1 | 17.80 |
| 07/24/2026 21:38 | 900 | 17.79 |
| 07/24/2026 21:38 | 500 | 17.79 |
| 07/24/2026 21:38 | 200 | 17.79 |
| 07/24/2026 21:38 | 700 | 17.79 |
| 07/24/2026 21:38 | 600 | 17.79 |
| 07/24/2026 21:38 | 300 | 17.79 |
| 07/24/2026 21:38 | 500 | 17.79 |
| 07/24/2026 21:38 | 100 | 17.79 |
| 07/24/2026 21:38 | 300 | 17.79 |
| 07/24/2026 21:38 | 400 | 17.79 |
| 07/24/2026 21:38 | 1600 | 17.79 |
| 07/24/2026 21:37 | 200 | 17.785 |
| 07/24/2026 21:37 | 1400 | 17.78 |
| 07/24/2026 21:37 | 200 | 17.78 |
| 07/24/2026 21:37 | 800 | 17.78 |
| 07/24/2026 21:37 | 500 | 17.78 |
| 07/24/2026 21:37 | 300 | 17.78 |
| 07/24/2026 21:37 | 400 | 17.78 |
| 07/24/2026 21:37 | 100 | 17.78 |
| 07/24/2026 21:37 | 500 | 17.78 |
| 07/24/2026 21:37 | 200 | 17.775 |
| 07/24/2026 21:37 | 300 | 17.77 |
| 07/24/2026 21:37 | 300 | 17.77 |
| 07/24/2026 21:37 | 2 | 17.77 |
| 07/24/2026 21:37 | 1 | 17.77 |
| 07/24/2026 21:37 | 200 | 17.77 |
| 07/24/2026 21:37 | 200 | 17.77 |
| 07/24/2026 21:37 | 100 | 17.77 |
| 07/24/2026 21:37 | 2000 | 17.77 |
| 07/24/2026 21:37 | 200 | 17.77 |
| 07/24/2026 21:37 | 700 | 17.77 |
| 07/24/2026 21:37 | 400 | 17.775 |
| 07/24/2026 21:37 | 100 | 17.775 |
| 07/24/2026 21:37 | 200 | 17.775 |
| 07/24/2026 21:37 | 1 | 17.78 |
| 07/24/2026 21:37 | 500 | 17.78 |
| 07/24/2026 21:37 | 400 | 17.78 |
| 07/24/2026 21:37 | 500 | 17.78 |
| 07/24/2026 21:37 | 100 | 17.78 |
| 07/24/2026 21:37 | 100 | 17.78 |
| 07/24/2026 21:37 | 2000 | 17.78 |
| 07/24/2026 21:37 | 300 | 17.78 |
| 07/24/2026 21:37 | 800 | 17.79 |
| 07/24/2026 21:37 | 200 | 17.79 |
| 07/24/2026 21:37 | 300 | 17.79 |
| 07/24/2026 21:37 | 100 | 17.79 |
| 07/24/2026 21:37 | 400 | 17.79 |
| 07/24/2026 21:37 | 100 | 17.79 |
| 07/24/2026 21:37 | 300 | 17.79 |
| 07/24/2026 21:37 | 400 | 17.79 |
| 07/24/2026 21:37 | 100 | 17.79 |
| 07/24/2026 21:37 | 200 | 17.79 |
| 07/24/2026 21:37 | 200 | 17.795 |
| 07/24/2026 21:36 | 200 | 17.79 |
| 07/24/2026 21:36 | 200 | 17.79 |
| 07/24/2026 21:36 | 100 | 17.79 |
| 07/24/2026 21:36 | 400 | 17.79 |
| 07/24/2026 21:36 | 400 | 17.79 |
| 07/24/2026 21:36 | 100 | 17.79 |
| 07/24/2026 21:36 | 100 | 17.79 |
| 07/24/2026 21:36 | 900 | 17.79 |
| 07/24/2026 21:36 | 300 | 17.79 |
| 07/24/2026 21:36 | 100 | 17.79 |
| 07/24/2026 21:36 | 100 | 17.79 |
| 07/24/2026 21:36 | 100 | 17.79 |
| 07/24/2026 21:36 | 100 | 17.79 |
| 07/24/2026 21:36 | 500 | 17.79 |
| 07/24/2026 21:36 | 1592 | 17.79 |
| 07/24/2026 21:36 | 400 | 17.79 |
| 07/24/2026 21:36 | 408 | 17.79 |
| 07/24/2026 21:36 | 10 | 17.80 |
| 07/24/2026 21:36 | 100 | 17.80 |
| 07/24/2026 21:36 | 400 | 17.80 |
| 07/24/2026 21:36 | 200 | 17.80 |
| 07/24/2026 21:36 | 300 | 17.80 |
| 07/24/2026 21:35 | 18 | 17.80 |
| 07/24/2026 21:35 | 82 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 1000 | 17.80 |
| 07/24/2026 21:35 | 300 | 17.80 |
| 07/24/2026 21:35 | 300 | 17.80 |
| 07/24/2026 21:35 | 400 | 17.80 |
| 07/24/2026 21:35 | 900 | 17.80 |
| 07/24/2026 21:35 | 700 | 17.80 |
| 07/24/2026 21:35 | 200 | 17.80 |
| 07/24/2026 21:35 | 500 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 400 | 17.80 |
| 07/24/2026 21:35 | 1600 | 17.80 |
| 07/24/2026 21:35 | 400 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 300 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 250 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 50 | 17.80 |
| 07/24/2026 21:35 | 50 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 200 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 50 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:35 | 100 | 17.80 |
| 07/24/2026 21:34 | 1 | 17.795 |
| 07/24/2026 21:34 | 1 | 17.80 |
| 07/24/2026 21:34 | 200 | 17.80 |
| 07/24/2026 21:34 | 100 | 17.80 |
| 07/24/2026 21:34 | 300 | 17.80 |
| 07/24/2026 21:34 | 300 | 17.80 |
| 07/24/2026 21:34 | 100 | 17.80 |
| 07/24/2026 21:34 | 300 | 17.80 |
| 07/24/2026 21:34 | 58 | 17.80 |
| 07/24/2026 21:34 | 100 | 17.80 |
| 07/24/2026 21:34 | 2000 | 17.80 |
| 07/24/2026 21:34 | 400 | 17.80 |
| 07/24/2026 21:34 | 66 | 17.805 |
| 07/24/2026 21:34 | 100 | 17.805 |
| 07/24/2026 21:34 | 100 | 17.805 |
| 07/24/2026 21:34 | 7 | 17.81 |
| 07/24/2026 21:34 | 100 | 17.81 |
| 07/24/2026 21:34 | 400 | 17.81 |
| 07/24/2026 21:34 | 200 | 17.81 |
| 07/24/2026 21:34 | 700 | 17.81 |
| 07/24/2026 21:34 | 259 | 17.81 |
| 07/24/2026 21:34 | 441 | 17.81 |
| 07/24/2026 21:34 | 58 | 17.81 |
| 07/24/2026 21:34 | 600 | 17.81 |
| 07/24/2026 21:34 | 700 | 17.81 |
| 07/24/2026 21:34 | 2000 | 17.81 |
| 07/24/2026 21:34 | 400 | 17.81 |
| 07/24/2026 21:33 | 100 | 17.815 |
| 07/24/2026 21:33 | 400 | 17.82 |
| 07/24/2026 21:33 | 100 | 17.82 |
| 07/24/2026 21:33 | 500 | 17.82 |
| 07/24/2026 21:33 | 400 | 17.82 |
| 07/24/2026 21:33 | 700 | 17.82 |
| 07/24/2026 21:33 | 300 | 17.82 |
| 07/24/2026 21:33 | 400 | 17.82 |
| 07/24/2026 21:33 | 500 | 17.82 |
| 07/24/2026 21:33 | 1600 | 17.82 |
| 07/24/2026 21:33 | 200 | 17.82 |
| 07/24/2026 21:33 | 300 | 17.82 |
| 07/24/2026 21:33 | 2 | 17.82 |
| 07/24/2026 21:33 | 100 | 17.82 |
| 07/24/2026 21:33 | 100 | 17.82 |
| 07/24/2026 21:33 | 1 | 17.82 |
| 07/24/2026 21:33 | 100 | 17.82 |
| 07/24/2026 21:33 | 100 | 17.82 |
| 07/24/2026 21:33 | 300 | 17.82 |
| 07/24/2026 21:33 | 200 | 17.82 |
| 07/24/2026 21:33 | 200 | 17.82 |
| 07/24/2026 21:33 | 100 | 17.82 |
| 07/24/2026 21:33 | 58 | 17.82 |
| 07/24/2026 21:33 | 500 | 17.82 |
| 07/24/2026 21:33 | 2000 | 17.82 |
| 07/24/2026 21:33 | 200 | 17.825 |
| 07/24/2026 21:33 | 117 | 17.83 |
| 07/24/2026 21:33 | 300 | 17.83 |
| 07/24/2026 21:33 | 200 | 17.83 |
| 07/24/2026 21:33 | 300 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 800 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 168 | 17.83 |
| 07/24/2026 21:33 | 400 | 17.83 |
| 07/24/2026 21:33 | 600 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 700 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 400 | 17.83 |
| 07/24/2026 21:33 | 200 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.83 |
| 07/24/2026 21:33 | 100 | 17.825 |
| 07/24/2026 21:32 | 800 | 17.83 |
| 07/24/2026 21:32 | 600 | 17.83 |
| 07/24/2026 21:32 | 300 | 17.83 |
| 07/24/2026 21:32 | 400 | 17.83 |
| 07/24/2026 21:32 | 3100 | 17.83 |
| 07/24/2026 21:32 | 400 | 17.83 |
| 07/24/2026 21:32 | 1600 | 17.83 |
| 07/24/2026 21:32 | 200 | 17.825 |
| 07/24/2026 21:32 | 200 | 17.825 |
| 07/24/2026 21:31 | 1 | 17.825 |
| 07/24/2026 21:31 | 100 | 17.83 |
| 07/24/2026 21:31 | 300 | 17.83 |
| 07/24/2026 21:31 | 400 | 17.83 |
| 07/24/2026 21:31 | 300 | 17.83 |
| 07/24/2026 21:31 | 100 | 17.83 |
| 07/24/2026 21:31 | 100 | 17.83 |
| 07/24/2026 21:31 | 300 | 17.83 |
| 07/24/2026 21:31 | 1600 | 17.83 |
| 07/24/2026 21:31 | 400 | 17.83 |
| 07/24/2026 21:31 | 700 | 17.83 |
| 07/24/2026 21:31 | 2300 | 17.83 |
| 07/24/2026 21:31 | 1600 | 17.83 |
| 07/24/2026 21:31 | 200 | 17.83 |
| 07/24/2026 21:31 | 100 | 17.83 |
| 07/24/2026 21:31 | 100 | 17.83 |
| 07/24/2026 21:31 | 700 | 17.83 |
| 07/24/2026 21:31 | 100 | 17.83 |
| 07/24/2026 21:31 | 377 | 17.83 |
| 07/24/2026 21:31 | 300 | 17.83 |
| 07/24/2026 21:31 | 300 | 17.83 |
| 07/24/2026 21:31 | 1623 | 17.83 |
| 07/24/2026 21:31 | 300 | 17.83 |
| 07/24/2026 21:31 | 100 | 17.83 |
| 07/24/2026 21:31 | 400 | 17.83 |
| 07/24/2026 21:31 | 103 | 17.835 |
| 07/24/2026 21:31 | 900 | 17.84 |
| 07/24/2026 21:31 | 700 | 17.84 |
| 07/24/2026 21:31 | 300 | 17.84 |
| 07/24/2026 21:31 | 100 | 17.84 |
| 07/24/2026 21:31 | 300 | 17.84 |
| 07/24/2026 21:31 | 100 | 17.84 |
| 07/24/2026 21:31 | 100 | 17.84 |
| 07/24/2026 21:30 | 200 | 17.845 |
| 07/24/2026 21:30 | 400 | 17.84 |
| 07/24/2026 21:30 | 300 | 17.84 |
| 07/24/2026 21:30 | 100 | 17.84 |
| 07/24/2026 21:30 | 257 | 17.835 |
| 07/24/2026 21:30 | 200 | 17.835 |
| 07/24/2026 21:30 | 200 | 17.835 |
| 07/24/2026 21:30 | 10 | 17.83 |
| 07/24/2026 21:30 | 1600 | 17.83 |
| 07/24/2026 21:30 | 700 | 17.83 |
| 07/24/2026 21:30 | 500 | 17.83 |
| 07/24/2026 21:30 | 100 | 17.83 |
| 07/24/2026 21:30 | 100 | 17.83 |
| 07/24/2026 21:30 | 1 | 17.83 |
| 07/24/2026 21:30 | 121 | 17.83 |
| 07/24/2026 21:30 | 1 | 17.83 |
| 07/24/2026 21:30 | 300 | 17.83 |
| 07/24/2026 21:30 | 100 | 17.83 |
| 07/24/2026 21:30 | 300 | 17.83 |
| 07/24/2026 21:30 | 100 | 17.83 |
| 07/24/2026 21:30 | 100 | 17.83 |
| 07/24/2026 21:30 | 300 | 17.84 |
| 07/24/2026 21:30 | 300 | 17.84 |
| 07/24/2026 21:30 | 300 | 17.84 |
| 07/24/2026 21:30 | 200 | 17.84 |
| 07/24/2026 21:30 | 1106 | 17.84 |
| 07/24/2026 21:30 | 400 | 17.84 |
| 07/24/2026 21:30 | 1000 | 17.835 |
| 07/24/2026 21:30 | 200 | 17.835 |
| 07/24/2026 21:30 | 894 | 17.835 |
| 07/24/2026 21:29 | 59 | 17.835 |
| 07/24/2026 21:29 | 8 | 17.83 |
| 07/24/2026 21:29 | 81 | 17.83 |
| 07/24/2026 21:29 | 600 | 17.83 |
| 07/24/2026 21:29 | 200 | 17.83 |
| 07/24/2026 21:29 | 1600 | 17.83 |
| 07/24/2026 21:28 | 1 | 17.825 |
| 07/24/2026 21:28 | 300 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 1 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 800 | 17.83 |
| 07/24/2026 21:28 | 300 | 17.83 |
| 07/24/2026 21:28 | 200 | 17.835 |
| 07/24/2026 21:28 | 3 | 17.83 |
| 07/24/2026 21:28 | 200 | 17.83 |
| 07/24/2026 21:28 | 600 | 17.83 |
| 07/24/2026 21:28 | 4100 | 17.83 |
| 07/24/2026 21:28 | 400 | 17.83 |
| 07/24/2026 21:28 | 1600 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 300 | 17.83 |
| 07/24/2026 21:28 | 200 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 200 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 2000 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 100 | 17.83 |
| 07/24/2026 21:28 | 67 | 17.835 |
| 07/24/2026 21:28 | 200 | 17.835 |
| 07/24/2026 21:28 | 33 | 17.835 |
| 07/24/2026 21:28 | 67 | 17.835 |
| 07/24/2026 21:28 | 200 | 17.84 |
| 07/24/2026 21:28 | 400 | 17.84 |
| 07/24/2026 21:28 | 600 | 17.84 |
| 07/24/2026 21:28 | 200 | 17.84 |
| 07/24/2026 21:28 | 200 | 17.84 |
| 07/24/2026 21:28 | 100 | 17.84 |
| 07/24/2026 21:28 | 200 | 17.84 |
| 07/24/2026 21:28 | 1 | 17.84 |
| 07/24/2026 21:28 | 100 | 17.84 |
| 07/24/2026 21:28 | 300 | 17.84 |
| 07/24/2026 21:28 | 100 | 17.84 |
| 07/24/2026 21:28 | 100 | 17.84 |
| 07/24/2026 21:28 | 100 | 17.84 |
| 07/24/2026 21:28 | 100 | 17.84 |
| 07/24/2026 21:28 | 1 | 17.84 |
| 07/24/2026 21:28 | 700 | 17.84 |
| 07/24/2026 21:28 | 100 | 17.84 |
| 07/24/2026 21:28 | 500 | 17.84 |
| 07/24/2026 21:27 | 1 | 17.845 |
| 07/24/2026 21:26 | 6 | 17.845 |
| 07/24/2026 21:26 | 100 | 17.845 |
| 07/24/2026 21:26 | 76 | 17.84 |
| 07/24/2026 21:26 | 600 | 17.84 |
| 07/24/2026 21:26 | 200 | 17.84 |
| 07/24/2026 21:26 | 124 | 17.84 |
| 07/24/2026 21:26 | 100 | 17.84 |
| 07/24/2026 21:26 | 76 | 17.84 |
| 07/24/2026 21:25 | 99 | 17.835 |
| 07/24/2026 21:25 | 200 | 17.835 |
| 07/24/2026 21:25 | 836 | 17.835 |
| 07/24/2026 21:25 | 117 | 17.835 |
| 07/24/2026 21:25 | 200 | 17.825 |
| 07/24/2026 21:25 | 199 | 17.825 |
| 07/24/2026 21:25 | 1 | 17.83 |
| 07/24/2026 21:25 | 90 | 17.83 |
| 07/24/2026 21:25 | 614 | 17.83 |
| 07/24/2026 21:25 | 486 | 17.83 |
| 07/24/2026 21:25 | 100 | 17.83 |
| 07/24/2026 21:25 | 300 | 17.83 |
| 07/24/2026 21:25 | 300 | 17.83 |
| 07/24/2026 21:25 | 100 | 17.83 |
| 07/24/2026 21:25 | 400 | 17.83 |
| 07/24/2026 21:25 | 300 | 17.83 |
| 07/24/2026 21:25 | 100 | 17.83 |
| 07/24/2026 21:25 | 2000 | 17.83 |
| 07/24/2026 21:25 | 300 | 17.83 |
| 07/24/2026 21:24 | 1 | 17.835 |
| 07/24/2026 21:24 | 18 | 17.84 |
| 07/24/2026 21:24 | 100 | 17.84 |
| 07/24/2026 21:24 | 200 | 17.84 |
| 07/24/2026 21:24 | 200 | 17.84 |
| 07/24/2026 21:24 | 2000 | 17.84 |
| 07/24/2026 21:23 | 1600 | 17.85 |
| 07/24/2026 21:23 | 300 | 17.85 |
| 07/24/2026 21:23 | 199 | 17.85 |
| 07/24/2026 21:23 | 1 | 17.85 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 500 | 17.85 |
| 07/24/2026 21:23 | 300 | 17.85 |
| 07/24/2026 21:23 | 3300 | 17.85 |
| 07/24/2026 21:23 | 200 | 17.845 |
| 07/24/2026 21:23 | 300 | 17.845 |
| 07/24/2026 21:23 | 100 | 17.845 |
| 07/24/2026 21:23 | 200 | 17.845 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 300 | 17.85 |
| 07/24/2026 21:23 | 200 | 17.85 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 2 | 17.85 |
| 07/24/2026 21:23 | 200 | 17.85 |
| 07/24/2026 21:23 | 100 | 17.85 |
| 07/24/2026 21:23 | 2 | 17.85 |
| 07/24/2026 21:23 | 200 | 17.85 |
| 07/24/2026 21:23 | 2000 | 17.85 |
| 07/24/2026 21:23 | 200 | 17.85 |
| 07/24/2026 21:23 | 200 | 17.85 |
| 07/24/2026 21:23 | 300 | 17.85 |
| 07/24/2026 21:23 | 6 | 17.855 |
| 07/24/2026 21:23 | 100 | 17.86 |
| 07/24/2026 21:23 | 20 | 17.86 |
| 07/24/2026 21:23 | 100 | 17.86 |
| 07/24/2026 21:23 | 700 | 17.86 |
| 07/24/2026 21:23 | 100 | 17.86 |
| 07/24/2026 21:23 | 200 | 17.86 |
| 07/24/2026 21:23 | 100 | 17.86 |
| 07/24/2026 21:23 | 100 | 17.86 |
| 07/24/2026 21:23 | 100 | 17.86 |
| 07/24/2026 21:23 | 100 | 17.86 |
| 07/24/2026 21:23 | 2000 | 17.86 |
| 07/24/2026 21:23 | 200 | 17.865 |
| 07/24/2026 21:22 | 200 | 17.865 |
| 07/24/2026 21:22 | 100 | 17.87 |
| 07/24/2026 21:22 | 100 | 17.87 |
| 07/24/2026 21:21 | 100 | 17.87 |
| 07/24/2026 21:21 | 1 | 17.87 |
| 07/24/2026 21:21 | 100 | 17.87 |
| 07/24/2026 21:21 | 400 | 17.87 |
| 07/24/2026 21:21 | 100 | 17.87 |
| 07/24/2026 21:21 | 100 | 17.87 |
| 07/24/2026 21:21 | 400 | 17.87 |
| 07/24/2026 21:21 | 300 | 17.87 |
| 07/24/2026 21:21 | 500 | 17.87 |
| 07/24/2026 21:21 | 96 | 17.87 |
| 07/24/2026 21:21 | 100 | 17.87 |
| 07/24/2026 21:21 | 70 | 17.87 |
| 07/24/2026 21:21 | 100 | 17.87 |
| 07/24/2026 21:21 | 100 | 17.87 |
| 07/24/2026 21:21 | 200 | 17.87 |
| 07/24/2026 21:20 | 31 | 17.865 |
| 07/24/2026 21:20 | 1 | 17.865 |
| 07/24/2026 21:20 | 400 | 17.87 |
| 07/24/2026 21:20 | 100 | 17.87 |
| 07/24/2026 21:20 | 600 | 17.87 |
| 07/24/2026 21:20 | 100 | 17.87 |
| 07/24/2026 21:20 | 200 | 17.87 |
| 07/24/2026 21:20 | 600 | 17.87 |
| 07/24/2026 21:20 | 200 | 17.87 |
| 07/24/2026 21:20 | 100 | 17.87 |
| 07/24/2026 21:20 | 100 | 17.87 |
| 07/24/2026 21:20 | 2000 | 17.87 |
| 07/24/2026 21:20 | 40 | 17.875 |
| 07/24/2026 21:18 | 100 | 17.88 |
| 07/24/2026 21:18 | 161 | 17.88 |
| 07/24/2026 21:18 | 1 | 17.88 |
| 07/24/2026 21:18 | 100 | 17.88 |
| 07/24/2026 21:18 | 200 | 17.88 |
| 07/24/2026 21:18 | 100 | 17.88 |
| 07/24/2026 21:18 | 500 | 17.88 |
| 07/24/2026 21:18 | 60 | 17.88 |
| 07/24/2026 21:18 | 140 | 17.88 |
| 07/24/2026 21:18 | 2000 | 17.88 |
| 07/24/2026 21:18 | 400 | 17.88 |
| 07/24/2026 21:18 | 200 | 17.88 |
| 07/24/2026 21:18 | 1100 | 17.88 |
| 07/24/2026 21:18 | 200 | 17.88 |
| 07/24/2026 21:17 | 200 | 17.885 |
| 07/24/2026 21:17 | 600 | 17.89 |
| 07/24/2026 21:17 | 700 | 17.89 |
| 07/24/2026 21:17 | 1400 | 17.89 |
| 07/24/2026 21:17 | 320 | 17.89 |
| 07/24/2026 21:17 | 72 | 17.89 |
| 07/24/2026 21:17 | 182 | 17.89 |
| 07/24/2026 21:17 | 500 | 17.89 |
| 07/24/2026 21:17 | 200 | 17.89 |
| 07/24/2026 21:17 | 300 | 17.89 |
| 07/24/2026 21:17 | 1300 | 17.89 |
| 07/24/2026 21:17 | 200 | 17.895 |
| 07/24/2026 21:17 | 145 | 17.885 |
| 07/24/2026 21:17 | 1 | 17.88 |
| 07/24/2026 21:17 | 100 | 17.88 |
| 07/24/2026 21:17 | 100 | 17.88 |
| 07/24/2026 21:17 | 1300 | 17.88 |
| 07/24/2026 21:17 | 200 | 17.88 |
| 07/24/2026 21:17 | 100 | 17.88 |
| 07/24/2026 21:17 | 100 | 17.88 |
| 07/24/2026 21:17 | 200 | 17.88 |
| 07/24/2026 21:16 | 100 | 17.88 |
| 07/24/2026 21:15 | 649 | 17.87 |
| 07/24/2026 21:15 | 700 | 17.87 |
| 07/24/2026 21:15 | 200 | 17.87 |
| 07/24/2026 21:15 | 651 | 17.87 |
| 07/24/2026 21:15 | 100 | 17.87 |
| 07/24/2026 21:15 | 400 | 17.87 |
| 07/24/2026 21:15 | 100 | 17.865 |
| 07/24/2026 21:14 | 600 | 17.87 |
| 07/24/2026 21:14 | 100 | 17.87 |
| 07/24/2026 21:14 | 400 | 17.87 |
| 07/24/2026 21:14 | 200 | 17.87 |
| 07/24/2026 21:14 | 200 | 17.87 |
| 07/24/2026 21:14 | 2000 | 17.87 |
| 07/24/2026 21:14 | 800 | 17.87 |
| 07/24/2026 21:14 | 500 | 17.87 |
| 07/24/2026 21:14 | 300 | 17.87 |
| 07/24/2026 21:14 | 800 | 17.875 |
| 07/24/2026 21:14 | 744 | 17.875 |
| 07/24/2026 21:14 | 200 | 17.875 |
| 07/24/2026 21:14 | 800 | 17.875 |
| 07/24/2026 21:14 | 120 | 17.875 |
| 07/24/2026 21:14 | 100 | 17.88 |
| 07/24/2026 21:14 | 600 | 17.88 |
| 07/24/2026 21:14 | 200 | 17.88 |
| 07/24/2026 21:14 | 100 | 17.88 |
| 07/24/2026 21:14 | 300 | 17.88 |
| 07/24/2026 21:14 | 600 | 17.88 |
| 07/24/2026 21:14 | 100 | 17.88 |
| 07/24/2026 21:14 | 100 | 17.88 |
| 07/24/2026 21:14 | 100 | 17.885 |
| 07/24/2026 21:14 | 100 | 17.885 |
| 07/24/2026 21:14 | 200 | 17.885 |
| 07/24/2026 21:14 | 200 | 17.885 |
| 07/24/2026 21:13 | 200 | 17.88 |
| 07/24/2026 21:13 | 300 | 17.88 |
| 07/24/2026 21:13 | 400 | 17.88 |
| 07/24/2026 21:13 | 100 | 17.88 |
| 07/24/2026 21:13 | 7 | 17.88 |
| 07/24/2026 21:13 | 300 | 17.88 |
| 07/24/2026 21:13 | 100 | 17.88 |
| 07/24/2026 21:13 | 200 | 17.88 |
| 07/24/2026 21:13 | 100 | 17.88 |
| 07/24/2026 21:13 | 100 | 17.88 |
| 07/24/2026 21:13 | 150 | 17.875 |
| 07/24/2026 21:12 | 200 | 17.87 |
| 07/24/2026 21:12 | 9 | 17.87 |
| 07/24/2026 21:12 | 1 | 17.87 |
| 07/24/2026 21:12 | 300 | 17.87 |
| 07/24/2026 21:12 | 200 | 17.87 |
| 07/24/2026 21:12 | 100 | 17.87 |
| 07/24/2026 21:11 | 200 | 17.875 |
| 07/24/2026 21:11 | 200 | 17.87 |
| 07/24/2026 21:11 | 1 | 17.87 |
| 07/24/2026 21:11 | 731 | 17.865 |
| 07/24/2026 21:11 | 69 | 17.865 |
| 07/24/2026 21:11 | 100 | 17.87 |
| 07/24/2026 21:11 | 1 | 17.87 |
| 07/24/2026 21:11 | 300 | 17.87 |
| 07/24/2026 21:11 | 300 | 17.87 |
| 07/24/2026 21:11 | 500 | 17.87 |
| 07/24/2026 21:11 | 100 | 17.87 |
| 07/24/2026 21:11 | 500 | 17.87 |
| 07/24/2026 21:11 | 300 | 17.87 |
| 07/24/2026 21:11 | 100 | 17.87 |
| 07/24/2026 21:11 | 200 | 17.87 |
| 07/24/2026 21:11 | 400 | 17.87 |
| 07/24/2026 21:11 | 500 | 17.87 |
| 07/24/2026 21:11 | 101 | 17.875 |
| 07/24/2026 21:10 | 200 | 17.87 |
| 07/24/2026 21:10 | 100 | 17.87 |
| 07/24/2026 21:10 | 300 | 17.87 |
| 07/24/2026 21:10 | 1100 | 17.87 |
| 07/24/2026 21:10 | 200 | 17.87 |
| 07/24/2026 21:10 | 100 | 17.87 |
| 07/24/2026 21:10 | 800 | 17.86 |
| 07/24/2026 21:10 | 140 | 17.86 |
| 07/24/2026 21:10 | 300 | 17.86 |
| 07/24/2026 21:10 | 500 | 17.86 |
| 07/24/2026 21:10 | 100 | 17.86 |
| 07/24/2026 21:10 | 200 | 17.86 |
| 07/24/2026 21:10 | 400 | 17.86 |
| 07/24/2026 21:10 | 300 | 17.86 |
| 07/24/2026 21:10 | 2000 | 17.86 |
| 07/24/2026 21:09 | 1 | 17.865 |
| 07/24/2026 21:09 | 200 | 17.865 |
| 07/24/2026 21:09 | 400 | 17.87 |
| 07/24/2026 21:09 | 900 | 17.87 |
| 07/24/2026 21:09 | 200 | 17.87 |
| 07/24/2026 21:09 | 700 | 17.87 |
| 07/24/2026 21:09 | 1 | 17.87 |
| 07/24/2026 21:08 | 200 | 17.87 |
| 07/24/2026 21:08 | 200 | 17.87 |
| 07/24/2026 21:08 | 300 | 17.87 |
| 07/24/2026 21:08 | 100 | 17.87 |
| 07/24/2026 21:08 | 100 | 17.87 |
| 07/24/2026 21:08 | 300 | 17.86 |
| 07/24/2026 21:08 | 100 | 17.86 |
| 07/24/2026 21:08 | 200 | 17.86 |
| 07/24/2026 21:08 | 122 | 17.86 |
| 07/24/2026 21:08 | 100 | 17.86 |
| 07/24/2026 21:08 | 100 | 17.86 |
| 07/24/2026 21:08 | 398 | 17.86 |
| 07/24/2026 21:08 | 15 | 17.86 |
| 07/24/2026 21:08 | 55 | 17.86 |
| 07/24/2026 21:08 | 260 | 17.859 |
| 07/24/2026 21:08 | 260 | 17.859 |
| 07/24/2026 21:08 | 260 | 17.859 |
| 07/24/2026 21:08 | 400 | 17.859 |
| 07/24/2026 21:08 | 398 | 17.86 |
| 07/24/2026 21:08 | 200 | 17.86 |
| 07/24/2026 21:08 | 500 | 17.86 |
| 07/24/2026 21:08 | 100 | 17.86 |
| 07/24/2026 21:08 | 800 | 17.86 |
| 07/24/2026 21:08 | 200 | 17.86 |
| 07/24/2026 21:08 | 400 | 17.86 |
| 07/24/2026 21:08 | 300 | 17.86 |
| 07/24/2026 21:07 | 200 | 17.865 |
| 07/24/2026 21:07 | 700 | 17.86 |
| 07/24/2026 21:07 | 100 | 17.86 |
| 07/24/2026 21:07 | 100 | 17.86 |
| 07/24/2026 21:07 | 30 | 17.855 |
| 07/24/2026 21:07 | 100 | 17.85 |
| 07/24/2026 21:07 | 100 | 17.85 |
| 07/24/2026 21:07 | 200 | 17.85 |
| 07/24/2026 21:07 | 200 | 17.85 |
| 07/24/2026 21:07 | 200 | 17.85 |
| 07/24/2026 21:07 | 300 | 17.85 |
| 07/24/2026 21:07 | 400 | 17.85 |
| 07/24/2026 21:07 | 800 | 17.85 |
| 07/24/2026 21:07 | 1300 | 17.85 |
| 07/24/2026 21:06 | 100 | 17.845 |
| 07/24/2026 21:06 | 200 | 17.845 |
| 07/24/2026 21:05 | 100 | 17.85 |
| 07/24/2026 21:05 | 100 | 17.85 |
| 07/24/2026 21:04 | 300 | 17.85 |
| 07/24/2026 21:04 | 700 | 17.85 |
| 07/24/2026 21:04 | 200 | 17.85 |
| 07/24/2026 21:04 | 200 | 17.85 |
| 07/24/2026 21:04 | 100 | 17.85 |
| 07/24/2026 21:04 | 200 | 17.85 |
| 07/24/2026 21:04 | 100 | 17.85 |
| 07/24/2026 21:04 | 200 | 17.85 |
| 07/24/2026 21:04 | 953 | 17.845 |
| 07/24/2026 21:04 | 500 | 17.84 |
| 07/24/2026 21:04 | 400 | 17.84 |
| 07/24/2026 21:04 | 400 | 17.84 |
| 07/24/2026 21:04 | 300 | 17.84 |
| 07/24/2026 21:04 | 324 | 17.84 |
| 07/24/2026 21:03 | 500 | 17.84 |
| 07/24/2026 21:03 | 100 | 17.84 |
| 07/24/2026 21:03 | 100 | 17.84 |
| 07/24/2026 21:03 | 200 | 17.84 |
| 07/24/2026 21:03 | 100 | 17.84 |
| 07/24/2026 21:03 | 300 | 17.84 |
| 07/24/2026 21:03 | 2000 | 17.84 |
| 07/24/2026 21:03 | 200 | 17.845 |
| 07/24/2026 21:03 | 54 | 17.85 |
| 07/24/2026 21:03 | 200 | 17.85 |
| 07/24/2026 21:03 | 600 | 17.85 |
| 07/24/2026 21:03 | 300 | 17.85 |
| 07/24/2026 21:03 | 64 | 17.85 |
| 07/24/2026 21:03 | 200 | 17.85 |
| 07/24/2026 21:03 | 100 | 17.85 |
| 07/24/2026 21:03 | 100 | 17.85 |
| 07/24/2026 21:03 | 100 | 17.85 |
| 07/24/2026 21:03 | 100 | 17.85 |
| 07/24/2026 21:03 | 800 | 17.85 |
| 07/24/2026 21:03 | 100 | 17.85 |
| 07/24/2026 21:03 | 100 | 17.85 |
| 07/24/2026 21:03 | 1000 | 17.85 |
| 07/24/2026 21:03 | 300 | 17.85 |
| 07/24/2026 21:02 | 100 | 17.855 |
| 07/24/2026 21:02 | 108 | 17.86 |
| 07/24/2026 21:02 | 400 | 17.86 |
| 07/24/2026 21:02 | 100 | 17.86 |
| 07/24/2026 21:02 | 1000 | 17.86 |
| 07/24/2026 21:02 | 100 | 17.86 |
| 07/24/2026 21:02 | 200 | 17.86 |
| 07/24/2026 21:02 | 476 | 17.86 |
| 07/24/2026 21:02 | 100 | 17.865 |
| 07/24/2026 21:02 | 100 | 17.865 |
| 07/24/2026 21:02 | 200 | 17.86 |
| 07/24/2026 21:02 | 171 | 17.86 |
| 07/24/2026 21:02 | 200 | 17.86 |
| 07/24/2026 21:02 | 100 | 17.86 |
| 07/24/2026 21:02 | 100 | 17.86 |
| 07/24/2026 21:02 | 129 | 17.86 |
| 07/24/2026 21:02 | 71 | 17.86 |
| 07/24/2026 21:02 | 100 | 17.86 |
| 07/24/2026 21:01 | 175 | 17.85 |
| 07/24/2026 21:01 | 200 | 17.85 |
| 07/24/2026 21:01 | 625 | 17.85 |
| 07/24/2026 21:01 | 100 | 17.85 |
| 07/24/2026 21:01 | 400 | 17.85 |
| 07/24/2026 21:01 | 200 | 17.85 |
| 07/24/2026 21:01 | 100 | 17.85 |
| 07/24/2026 21:01 | 65 | 17.85 |
| 07/24/2026 21:01 | 35 | 17.85 |
| 07/24/2026 21:01 | 100 | 17.85 |
| 07/24/2026 21:01 | 165 | 17.85 |
| 07/24/2026 21:01 | 200 | 17.85 |
| 07/24/2026 21:01 | 100 | 17.85 |
| 07/24/2026 21:01 | 15 | 17.85 |
| 07/24/2026 21:01 | 200 | 17.85 |
| 07/24/2026 21:01 | 200 | 17.85 |
| 07/24/2026 21:01 | 800 | 17.84 |
| 07/24/2026 21:01 | 144 | 17.84 |
| 07/24/2026 21:01 | 134 | 17.84 |
| 07/24/2026 21:01 | 66 | 17.84 |
| 07/24/2026 21:01 | 56 | 17.84 |
| 07/24/2026 21:01 | 200 | 17.84 |
| 07/24/2026 21:01 | 66 | 17.84 |
| 07/24/2026 21:01 | 99 | 17.84 |
| 07/24/2026 21:01 | 200 | 17.84 |
| 07/24/2026 21:01 | 100 | 17.84 |
| 07/24/2026 21:01 | 535 | 17.84 |
| 07/24/2026 21:01 | 100 | 17.84 |
| 07/24/2026 21:01 | 200 | 17.84 |
| 07/24/2026 21:01 | 99 | 17.84 |
| 07/24/2026 21:01 | 1 | 17.84 |
| 07/24/2026 21:01 | 800 | 17.84 |
| 07/24/2026 21:01 | 100 | 17.84 |
| 07/24/2026 21:01 | 400 | 17.84 |
| 07/24/2026 21:01 | 81 | 17.84 |
| 07/24/2026 21:01 | 300 | 17.84 |
| 07/24/2026 21:01 | 300 | 17.84 |
| 07/24/2026 21:01 | 57 | 17.84 |
| 07/24/2026 21:01 | 57 | 17.84 |
| 07/24/2026 21:01 | 10 | 17.84 |
| 07/24/2026 21:01 | 200 | 17.84 |
| 07/24/2026 21:01 | 89 | 17.84 |
| 07/24/2026 21:00 | 100 | 17.84 |
| 07/24/2026 21:00 | 11 | 17.84 |
| 07/24/2026 21:00 | 89 | 17.84 |
| 07/24/2026 21:00 | 500 | 17.84 |
| 07/24/2026 21:00 | 511 | 17.84 |
| 07/24/2026 21:00 | 48 | 17.84 |
| 07/24/2026 21:00 | 100 | 17.84 |
| 07/24/2026 21:00 | 100 | 17.84 |
| 07/24/2026 20:59 | 152 | 17.84 |
| 07/24/2026 20:59 | 48 | 17.84 |
| 07/24/2026 20:59 | 93 | 17.84 |
| 07/24/2026 20:59 | 32 | 17.835 |
| 07/24/2026 20:59 | 699 | 17.835 |
| 07/24/2026 20:59 | 1 | 17.835 |
| 07/24/2026 20:59 | 16 | 17.835 |
| 07/24/2026 20:59 | 159 | 17.84 |
| 07/24/2026 20:59 | 41 | 17.84 |
| 07/24/2026 20:58 | 159 | 17.84 |
| 07/24/2026 20:58 | 41 | 17.84 |
| 07/24/2026 20:58 | 59 | 17.84 |
| 07/24/2026 20:58 | 100 | 17.84 |
| 07/24/2026 20:58 | 100 | 17.84 |
| 07/24/2026 20:58 | 100 | 17.84 |
| 07/24/2026 20:58 | 100 | 17.84 |
| 07/24/2026 20:58 | 100 | 17.84 |
| 07/24/2026 20:58 | 100 | 17.835 |
| 07/24/2026 20:57 | 19 | 17.835 |
| 07/24/2026 20:57 | 200 | 17.835 |
| 07/24/2026 20:57 | 200 | 17.835 |
| 07/24/2026 20:57 | 187 | 17.835 |
| 07/24/2026 20:57 | 100 | 17.835 |
| 07/24/2026 20:56 | 14 | 17.83 |
| 07/24/2026 20:56 | 100 | 17.83 |
| 07/24/2026 20:56 | 200 | 17.83 |
| 07/24/2026 20:56 | 302 | 17.83 |
| 07/24/2026 20:56 | 100 | 17.83 |
| 07/24/2026 20:56 | 98 | 17.83 |
| 07/24/2026 20:56 | 2 | 17.83 |
| 07/24/2026 20:56 | 59 | 17.83 |
| 07/24/2026 20:56 | 100 | 17.83 |
| 07/24/2026 20:56 | 100 | 17.825 |
| 07/24/2026 20:56 | 48 | 17.825 |
| 07/24/2026 20:55 | 100 | 17.82 |
| 07/24/2026 20:55 | 200 | 17.82 |
| 07/24/2026 20:55 | 200 | 17.82 |
| 07/24/2026 20:55 | 400 | 17.82 |
| 07/24/2026 20:55 | 100 | 17.82 |
| 07/24/2026 20:55 | 100 | 17.82 |
| 07/24/2026 20:55 | 100 | 17.82 |
| 07/24/2026 20:55 | 100 | 17.82 |
| 07/24/2026 20:55 | 100 | 17.82 |
| 07/24/2026 20:55 | 100 | 17.82 |
| 07/24/2026 20:55 | 159 | 17.82 |
| 07/24/2026 20:54 | 100 | 17.815 |
| 07/24/2026 20:54 | 200 | 17.815 |
| 07/24/2026 20:54 | 200 | 17.811 |
| 07/24/2026 20:54 | 200 | 17.811 |
| 07/24/2026 20:54 | 100 | 17.81 |
| 07/24/2026 20:54 | 200 | 17.81 |
| 07/24/2026 20:54 | 100 | 17.81 |
| 07/24/2026 20:53 | 100 | 17.81 |
| 07/24/2026 20:53 | 100 | 17.81 |
| 07/24/2026 20:53 | 100 | 17.81 |
| 07/24/2026 20:53 | 100 | 17.81 |
| 07/24/2026 20:52 | 200 | 17.805 |
| 07/24/2026 20:52 | 16 | 17.80 |
| 07/24/2026 20:52 | 70 | 17.80 |
| 07/24/2026 20:52 | 100 | 17.80 |
| 07/24/2026 20:52 | 30 | 17.80 |
| 07/24/2026 20:52 | 370 | 17.80 |
| 07/24/2026 20:52 | 900 | 17.80 |
| 07/24/2026 20:52 | 100 | 17.80 |
| 07/24/2026 20:52 | 100 | 17.80 |
| 07/24/2026 20:52 | 1 | 17.80 |
| 07/24/2026 20:52 | 32 | 17.80 |
| 07/24/2026 20:52 | 4 | 17.80 |
| 07/24/2026 20:52 | 2 | 17.80 |
| 07/24/2026 20:52 | 4 | 17.80 |
| 07/24/2026 20:52 | 4 | 17.80 |
| 07/24/2026 20:52 | 4 | 17.80 |
| 07/24/2026 20:52 | 4 | 17.80 |
| 07/24/2026 20:52 | 2 | 17.80 |
| 07/24/2026 20:52 | 30 | 17.795 |
| 07/24/2026 20:52 | 126 | 17.79 |
| 07/24/2026 20:52 | 70 | 17.79 |
| 07/24/2026 20:52 | 100 | 17.79 |
| 07/24/2026 20:52 | 81 | 17.79 |
| 07/24/2026 20:52 | 19 | 17.79 |
| 07/24/2026 20:52 | 57 | 17.79 |
| 07/24/2026 20:52 | 57 | 17.79 |
| 07/24/2026 20:52 | 43 | 17.79 |
| 07/24/2026 20:52 | 200 | 17.79 |
| 07/24/2026 20:52 | 900 | 17.79 |
| 07/24/2026 20:52 | 24 | 17.79 |
| 07/24/2026 20:52 | 76 | 17.79 |
| 07/24/2026 20:52 | 100 | 17.79 |
| 07/24/2026 20:52 | 100 | 17.79 |
| 07/24/2026 20:52 | 146 | 17.785 |
| 07/24/2026 20:52 | 100 | 17.785 |
| 07/24/2026 20:52 | 1 | 17.785 |
| 07/24/2026 20:51 | 41 | 17.78 |
| 07/24/2026 20:51 | 397 | 17.78 |
| 07/24/2026 20:51 | 300 | 17.78 |
| 07/24/2026 20:51 | 200 | 17.78 |
| 07/24/2026 20:51 | 3 | 17.78 |
| 07/24/2026 20:51 | 300 | 17.78 |
| 07/24/2026 20:51 | 1300 | 17.78 |
| 07/24/2026 20:51 | 300 | 17.78 |
| 07/24/2026 20:51 | 100 | 17.78 |
| 07/24/2026 20:51 | 200 | 17.78 |
| 07/24/2026 20:51 | 100 | 17.78 |
| 07/24/2026 20:51 | 300 | 17.78 |
| 07/24/2026 20:51 | 200 | 17.78 |
| 07/24/2026 20:51 | 9 | 17.78 |
| 07/24/2026 20:50 | 100 | 17.78 |
| 07/24/2026 20:50 | 1700 | 17.78 |
| 07/24/2026 20:50 | 100 | 17.78 |
| 07/24/2026 20:50 | 100 | 17.78 |
| 07/24/2026 20:50 | 2000 | 17.78 |
| 07/24/2026 20:50 | 32 | 17.785 |
| 07/24/2026 20:49 | 100 | 17.785 |
| 07/24/2026 20:49 | 30 | 17.79 |
| 07/24/2026 20:49 | 100 | 17.79 |
| 07/24/2026 20:49 | 100 | 17.79 |
| 07/24/2026 20:49 | 2000 | 17.79 |
| 07/24/2026 20:49 | 100 | 17.79 |
| 07/24/2026 20:48 | 14 | 17.80 |
| 07/24/2026 20:48 | 400 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 500 | 17.80 |
| 07/24/2026 20:48 | 500 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 2000 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 500 | 17.81 |
| 07/24/2026 20:48 | 200 | 17.81 |
| 07/24/2026 20:48 | 600 | 17.81 |
| 07/24/2026 20:48 | 200 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 1600 | 17.81 |
| 07/24/2026 20:48 | 300 | 17.81 |
| 07/24/2026 20:48 | 1300 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.815 |
| 07/24/2026 20:48 | 14 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 29 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 500 | 17.81 |
| 07/24/2026 20:48 | 200 | 17.81 |
| 07/24/2026 20:48 | 200 | 17.81 |
| 07/24/2026 20:48 | 1300 | 17.81 |
| 07/24/2026 20:48 | 17 | 17.81 |
| 07/24/2026 20:48 | 2 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 200 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 100 | 17.81 |
| 07/24/2026 20:48 | 57 | 17.81 |
| 07/24/2026 20:48 | 157 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 150 | 17.80 |
| 07/24/2026 20:48 | 600 | 17.80 |
| 07/24/2026 20:48 | 30 | 17.80 |
| 07/24/2026 20:48 | 700 | 17.80 |
| 07/24/2026 20:48 | 60 | 17.80 |
| 07/24/2026 20:48 | 401 | 17.80 |
| 07/24/2026 20:48 | 200 | 17.80 |
| 07/24/2026 20:48 | 1999 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 200 | 17.80 |
| 07/24/2026 20:48 | 500 | 17.80 |
| 07/24/2026 20:48 | 500 | 17.80 |
| 07/24/2026 20:48 | 100 | 17.80 |
| 07/24/2026 20:48 | 700 | 17.80 |
| 07/24/2026 20:47 | 100 | 17.805 |
| 07/24/2026 20:47 | 100 | 17.805 |
| 07/24/2026 20:47 | 200 | 17.805 |
| 07/24/2026 20:46 | 500 | 17.80 |
| 07/24/2026 20:46 | 200 | 17.80 |
| 07/24/2026 20:46 | 100 | 17.80 |
| 07/24/2026 20:46 | 20 | 17.80 |
| 07/24/2026 20:46 | 100 | 17.80 |
| 07/24/2026 20:46 | 200 | 17.80 |
| 07/24/2026 20:46 | 100 | 17.80 |
| 07/24/2026 20:46 | 100 | 17.80 |
| 07/24/2026 20:46 | 200 | 17.80 |
| 07/24/2026 20:46 | 100 | 17.80 |
| 07/24/2026 20:46 | 100 | 17.80 |
| 07/24/2026 20:46 | 100 | 17.795 |
| 07/24/2026 20:46 | 113 | 17.795 |
| 07/24/2026 20:46 | 100 | 17.79 |
| 07/24/2026 20:46 | 100 | 17.79 |
| 07/24/2026 20:46 | 30 | 17.79 |
| 07/24/2026 20:46 | 100 | 17.79 |
| 07/24/2026 20:46 | 81 | 17.79 |
| 07/24/2026 20:46 | 200 | 17.79 |
| 07/24/2026 20:46 | 411 | 17.79 |
| 07/24/2026 20:46 | 1200 | 17.79 |
| 07/24/2026 20:45 | 200 | 17.79 |
| 07/24/2026 20:45 | 100 | 17.79 |
| 07/24/2026 20:45 | 300 | 17.79 |
| 07/24/2026 20:45 | 100 | 17.79 |
| 07/24/2026 20:45 | 1800 | 17.79 |
| 07/24/2026 20:45 | 120 | 17.795 |
| 07/24/2026 20:45 | 30 | 17.795 |
| 07/24/2026 20:45 | 10 | 17.795 |
| 07/24/2026 20:44 | 48 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 600 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 298 | 17.79 |
| 07/24/2026 20:44 | 1000 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 2 | 17.79 |
| 07/24/2026 20:44 | 83 | 17.79 |
| 07/24/2026 20:44 | 17 | 17.79 |
| 07/24/2026 20:44 | 83 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 500 | 17.79 |
| 07/24/2026 20:44 | 200 | 17.79 |
| 07/24/2026 20:44 | 900 | 17.79 |
| 07/24/2026 20:44 | 300 | 17.79 |
| 07/24/2026 20:44 | 118 | 17.79 |
| 07/24/2026 20:44 | 82 | 17.79 |
| 07/24/2026 20:44 | 200 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 504 | 17.795 |
| 07/24/2026 20:44 | 300 | 17.79 |
| 07/24/2026 20:44 | 800 | 17.79 |
| 07/24/2026 20:44 | 200 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 600 | 17.79 |
| 07/24/2026 20:44 | 200 | 17.79 |
| 07/24/2026 20:44 | 2100 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 300 | 17.79 |
| 07/24/2026 20:44 | 400 | 17.79 |
| 07/24/2026 20:44 | 200 | 17.79 |
| 07/24/2026 20:44 | 100 | 17.79 |
| 07/24/2026 20:44 | 500 | 17.79 |
| 07/24/2026 20:44 | 700 | 17.79 |
| 07/24/2026 20:44 | 600 | 17.79 |
| 07/24/2026 20:44 | 700 | 17.79 |
| 07/24/2026 20:44 | 200 | 17.79 |
| 07/24/2026 20:42 | 3 | 17.795 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 500 | 17.80 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 200 | 17.80 |
| 07/24/2026 20:42 | 200 | 17.805 |
| 07/24/2026 20:42 | 200 | 17.81 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 700 | 17.80 |
| 07/24/2026 20:42 | 200 | 17.80 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 5 | 17.80 |
| 07/24/2026 20:42 | 195 | 17.80 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 200 | 17.80 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 492 | 17.80 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 60 | 17.80 |
| 07/24/2026 20:42 | 700 | 17.80 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 100 | 17.80 |
| 07/24/2026 20:42 | 300 | 17.80 |
| 07/24/2026 20:42 | 1 | 17.80 |
| 07/24/2026 20:41 | 300 | 17.81 |
| 07/24/2026 20:41 | 390 | 17.81 |
| 07/24/2026 20:41 | 1700 | 17.81 |
| 07/24/2026 20:41 | 32 | 17.81 |
| 07/24/2026 20:41 | 16 | 17.81 |
| 07/24/2026 20:41 | 85 | 17.81 |
| 07/24/2026 20:41 | 105 | 17.81 |
| 07/24/2026 20:41 | 100 | 17.81 |
| 07/24/2026 20:41 | 100 | 17.81 |
| 07/24/2026 20:41 | 100 | 17.81 |
| 07/24/2026 20:41 | 194 | 17.81 |
| 07/24/2026 20:41 | 17 | 17.81 |
| 07/24/2026 20:41 | 20 | 17.81 |
| 07/24/2026 20:41 | 374 | 17.81 |
| 07/24/2026 20:41 | 100 | 17.81 |
| 07/24/2026 20:41 | 100 | 17.81 |
| 07/24/2026 20:41 | 500 | 17.81 |
| 07/24/2026 20:41 | 654 | 17.81 |
| 07/24/2026 20:41 | 2 | 17.81 |
| 07/24/2026 20:41 | 339 | 17.81 |
| 07/24/2026 20:41 | 100 | 17.81 |
| 07/24/2026 20:41 | 100 | 17.81 |
| 07/24/2026 20:41 | 300 | 17.81 |
| 07/24/2026 20:41 | 1100 | 17.81 |
| 07/24/2026 20:41 | 12 | 17.81 |
| 07/24/2026 20:41 | 21 | 17.81 |
| 07/24/2026 20:41 | 500 | 17.81 |
| 07/24/2026 20:41 | 600 | 17.81 |
| 07/24/2026 20:41 | 200 | 17.805 |
| 07/24/2026 20:41 | 100 | 17.805 |
| 07/24/2026 20:40 | 200 | 17.805 |
| 07/24/2026 20:40 | 200 | 17.805 |
| 07/24/2026 20:40 | 194 | 17.805 |
| 07/24/2026 20:39 | 100 | 17.805 |
| 07/24/2026 20:39 | 100 | 17.80 |
| 07/24/2026 20:39 | 100 | 17.80 |
| 07/24/2026 20:39 | 200 | 17.80 |
| 07/24/2026 20:39 | 100 | 17.80 |
| 07/24/2026 20:39 | 100 | 17.795 |
| 07/24/2026 20:39 | 30 | 17.795 |
| 07/24/2026 20:39 | 80 | 17.795 |
| 07/24/2026 20:39 | 100 | 17.79 |
| 07/24/2026 20:39 | 200 | 17.79 |
| 07/24/2026 20:39 | 100 | 17.79 |
| 07/24/2026 20:37 | 297 | 17.785 |
| 07/24/2026 20:37 | 400 | 17.79 |
| 07/24/2026 20:37 | 1700 | 17.79 |
| 07/24/2026 20:37 | 200 | 17.79 |
| 07/24/2026 20:37 | 300 | 17.79 |
| 07/24/2026 20:37 | 3 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 72 | 17.79 |
| 07/24/2026 20:37 | 73 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 400 | 17.79 |
| 07/24/2026 20:37 | 200 | 17.79 |
| 07/24/2026 20:37 | 91 | 17.79 |
| 07/24/2026 20:37 | 200 | 17.79 |
| 07/24/2026 20:37 | 14 | 17.79 |
| 07/24/2026 20:37 | 86 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 18 | 17.79 |
| 07/24/2026 20:37 | 300 | 17.79 |
| 07/24/2026 20:37 | 1 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.79 |
| 07/24/2026 20:37 | 2000 | 17.79 |
| 07/24/2026 20:37 | 200 | 17.79 |
| 07/24/2026 20:37 | 100 | 17.795 |
| 07/24/2026 20:37 | 100 | 17.795 |
| 07/24/2026 20:37 | 200 | 17.795 |
| 07/24/2026 20:36 | 548 | 17.80 |
| 07/24/2026 20:36 | 300 | 17.80 |
| 07/24/2026 20:36 | 252 | 17.80 |
| 07/24/2026 20:36 | 300 | 17.80 |
| 07/24/2026 20:36 | 200 | 17.80 |
| 07/24/2026 20:36 | 200 | 17.80 |
| 07/24/2026 20:36 | 300 | 17.80 |
| 07/24/2026 20:35 | 141 | 17.80 |
| 07/24/2026 20:35 | 45 | 17.80 |
| 07/24/2026 20:35 | 59 | 17.80 |
| 07/24/2026 20:35 | 20 | 17.80 |
| 07/24/2026 20:35 | 39 | 17.80 |
| 07/24/2026 20:35 | 337 | 17.80 |
| 07/24/2026 20:35 | 621 | 17.80 |
| 07/24/2026 20:35 | 100 | 17.80 |
| 07/24/2026 20:35 | 13 | 17.80 |
| 07/24/2026 20:35 | 200 | 17.80 |
| 07/24/2026 20:35 | 100 | 17.80 |
| 07/24/2026 20:35 | 229 | 17.80 |
| 07/24/2026 20:35 | 371 | 17.80 |
| 07/24/2026 20:35 | 100 | 17.795 |
| 07/24/2026 20:34 | 200 | 17.795 |
| 07/24/2026 20:34 | 67 | 17.80 |
| 07/24/2026 20:34 | 67 | 17.80 |
| 07/24/2026 20:34 | 600 | 17.80 |
| 07/24/2026 20:34 | 100 | 17.80 |
| 07/24/2026 20:34 | 100 | 17.80 |
| 07/24/2026 20:34 | 400 | 17.80 |
| 07/24/2026 20:34 | 50 | 17.80 |
| 07/24/2026 20:34 | 200 | 17.81 |
| 07/24/2026 20:34 | 100 | 17.81 |
| 07/24/2026 20:34 | 18 | 17.81 |
| 07/24/2026 20:34 | 300 | 17.81 |
| 07/24/2026 20:33 | 74 | 17.81 |
| 07/24/2026 20:33 | 74 | 17.81 |
| 07/24/2026 20:33 | 3526 | 17.81 |
| 07/24/2026 20:33 | 1 | 17.81 |
| 07/24/2026 20:33 | 200 | 17.81 |
| 07/24/2026 20:33 | 214 | 17.81 |
| 07/24/2026 20:33 | 500 | 17.81 |
| 07/24/2026 20:33 | 48 | 17.815 |
| 07/24/2026 20:33 | 100 | 17.815 |
| 07/24/2026 20:33 | 85 | 17.815 |
| 07/24/2026 20:33 | 100 | 17.81 |
| 07/24/2026 20:33 | 1400 | 17.81 |
| 07/24/2026 20:33 | 1700 | 17.81 |
| 07/24/2026 20:33 | 82 | 17.81 |
| 07/24/2026 20:33 | 81 | 17.81 |
| 07/24/2026 20:33 | 100 | 17.81 |
| 07/24/2026 20:33 | 300 | 17.81 |
| 07/24/2026 20:33 | 990 | 17.81 |
| 07/24/2026 20:33 | 10 | 17.81 |
| 07/24/2026 20:33 | 100 | 17.81 |
| 07/24/2026 20:33 | 100 | 17.805 |
| 07/24/2026 20:32 | 100 | 17.805 |
| 07/24/2026 20:32 | 200 | 17.805 |
| 07/24/2026 20:31 | 100 | 17.805 |
| 07/24/2026 20:31 | 100 | 17.805 |
| 07/24/2026 20:31 | 148 | 17.805 |
| 07/24/2026 20:31 | 200 | 17.805 |
| 07/24/2026 20:30 | 182 | 17.805 |
| 07/24/2026 20:30 | 700 | 17.81 |
| 07/24/2026 20:30 | 100 | 17.81 |
| 07/24/2026 20:30 | 100 | 17.81 |
| 07/24/2026 20:30 | 53 | 17.81 |
| 07/24/2026 20:30 | 2200 | 17.81 |
| 07/24/2026 20:30 | 2000 | 17.81 |
| 07/24/2026 20:29 | 31 | 17.815 |
| 07/24/2026 20:29 | 56 | 17.815 |
| 07/24/2026 20:29 | 74 | 17.815 |
| 07/24/2026 20:29 | 1 | 17.815 |
| 07/24/2026 20:29 | 100 | 17.815 |
| 07/24/2026 20:29 | 20 | 17.815 |
| 07/24/2026 20:27 | 200 | 17.815 |
| 07/24/2026 20:27 | 100 | 17.815 |
| 07/24/2026 20:27 | 100 | 17.815 |
| 07/24/2026 20:27 | 45 | 17.815 |
| 07/24/2026 20:27 | 15 | 17.82 |
| 07/24/2026 20:27 | 100 | 17.82 |
| 07/24/2026 20:27 | 100 | 17.82 |
| 07/24/2026 20:27 | 2000 | 17.82 |
| 07/24/2026 20:27 | 100 | 17.82 |
| 07/24/2026 20:26 | 100 | 17.825 |
| 07/24/2026 20:26 | 48 | 17.825 |
| 07/24/2026 20:26 | 100 | 17.825 |
| 07/24/2026 20:26 | 100 | 17.825 |
| 07/24/2026 20:26 | 200 | 17.825 |
| 07/24/2026 20:26 | 300 | 17.825 |
| 07/24/2026 20:26 | 200 | 17.83 |
| 07/24/2026 20:26 | 175 | 17.83 |
| 07/24/2026 20:26 | 25 | 17.83 |
| 07/24/2026 20:26 | 18 | 17.83 |
| 07/24/2026 20:26 | 18 | 17.83 |
| 07/24/2026 20:26 | 2000 | 17.83 |
| 07/24/2026 20:26 | 300 | 17.83 |
| 07/24/2026 20:26 | 100 | 17.84 |
| 07/24/2026 20:26 | 300 | 17.84 |
| 07/24/2026 20:26 | 400 | 17.84 |
| 07/24/2026 20:26 | 400 | 17.84 |
| 07/24/2026 20:26 | 500 | 17.84 |
| 07/24/2026 20:26 | 300 | 17.84 |
| 07/24/2026 20:26 | 100 | 17.84 |
| 07/24/2026 20:25 | 100 | 17.845 |
| 07/24/2026 20:24 | 41 | 17.845 |
| 07/24/2026 20:24 | 66 | 17.845 |
| 07/24/2026 20:24 | 134 | 17.845 |
| 07/24/2026 20:24 | 200 | 17.845 |
| 07/24/2026 20:24 | 1089 | 17.84 |
| 07/24/2026 20:24 | 700 | 17.84 |
| 07/24/2026 20:24 | 300 | 17.84 |
| 07/24/2026 20:24 | 611 | 17.84 |
| 07/24/2026 20:24 | 22 | 17.84 |
| 07/24/2026 20:24 | 45 | 17.84 |
| 07/24/2026 20:24 | 100 | 17.84 |
| 07/24/2026 20:24 | 100 | 17.84 |
| 07/24/2026 20:24 | 100 | 17.84 |
| 07/24/2026 20:24 | 22 | 17.84 |
| 07/24/2026 20:24 | 200 | 17.84 |
| 07/24/2026 20:24 | 700 | 17.835 |
| 07/24/2026 20:23 | 100 | 17.84 |
| 07/24/2026 20:23 | 22 | 17.84 |
| 07/24/2026 20:23 | 200 | 17.84 |
| 07/24/2026 20:23 | 1700 | 17.84 |
| 07/24/2026 20:23 | 200 | 17.845 |
| 07/24/2026 20:23 | 637 | 17.84 |
| 07/24/2026 20:23 | 1 | 17.84 |
| 07/24/2026 20:23 | 200 | 17.84 |
| 07/24/2026 20:23 | 589 | 17.84 |
| 07/24/2026 20:23 | 100 | 17.84 |
| 07/24/2026 20:23 | 100 | 17.84 |
| 07/24/2026 20:23 | 18 | 17.84 |
| 07/24/2026 20:23 | 100 | 17.84 |
| 07/24/2026 20:23 | 155 | 17.84 |
| 07/24/2026 20:23 | 100 | 17.835 |
| 07/24/2026 20:22 | 100 | 17.835 |
| 07/24/2026 20:22 | 200 | 17.83 |
| 07/24/2026 20:22 | 310 | 17.83 |
| 07/24/2026 20:22 | 90 | 17.83 |
| 07/24/2026 20:22 | 200 | 17.83 |
| 07/24/2026 20:22 | 100 | 17.83 |
| 07/24/2026 20:22 | 100 | 17.83 |
| 07/24/2026 20:22 | 100 | 17.83 |
| 07/24/2026 20:22 | 200 | 17.83 |
| 07/24/2026 20:22 | 100 | 17.825 |
| 07/24/2026 20:22 | 100 | 17.825 |
| 07/24/2026 20:21 | 200 | 17.825 |
| 07/24/2026 20:21 | 100 | 17.825 |
| 07/24/2026 20:21 | 100 | 17.825 |
| 07/24/2026 20:20 | 700 | 17.825 |
| 07/24/2026 20:20 | 100 | 17.825 |
| 07/24/2026 20:20 | 143 | 17.825 |
| 07/24/2026 20:20 | 100 | 17.825 |
| 07/24/2026 20:20 | 194 | 17.825 |
| 07/24/2026 20:20 | 506 | 17.825 |
| 07/24/2026 20:20 | 594 | 17.825 |
| 07/24/2026 20:20 | 106 | 17.825 |
| 07/24/2026 20:20 | 200 | 17.825 |
| 07/24/2026 20:20 | 100 | 17.82 |
| 07/24/2026 20:20 | 1000 | 17.82 |
| 07/24/2026 20:20 | 400 | 17.82 |
| 07/24/2026 20:20 | 300 | 17.82 |
| 07/24/2026 20:20 | 900 | 17.82 |
| 07/24/2026 20:20 | 200 | 17.82 |
| 07/24/2026 20:20 | 100 | 17.82 |
| 07/24/2026 20:20 | 200 | 17.82 |
| 07/24/2026 20:20 | 4 | 17.82 |
| 07/24/2026 20:20 | 2 | 17.82 |
| 07/24/2026 20:20 | 600 | 17.815 |
| 07/24/2026 20:20 | 200 | 17.815 |
| 07/24/2026 20:20 | 200 | 17.81 |
| 07/24/2026 20:20 | 100 | 17.81 |
| 07/24/2026 20:20 | 400 | 17.81 |
| 07/24/2026 20:20 | 200 | 17.81 |
| 07/24/2026 20:20 | 200 | 17.81 |
| 07/24/2026 20:20 | 2800 | 17.81 |
| 07/24/2026 20:20 | 22 | 17.81 |
| 07/24/2026 20:20 | 85 | 17.805 |
| 07/24/2026 20:19 | 85 | 17.805 |
| 07/24/2026 20:19 | 45 | 17.805 |
| 07/24/2026 20:19 | 100 | 17.805 |
| 07/24/2026 20:19 | 200 | 17.81 |
| 07/24/2026 20:19 | 500 | 17.81 |
| 07/24/2026 20:19 | 2000 | 17.81 |
| 07/24/2026 20:19 | 100 | 17.81 |
| 07/24/2026 20:19 | 400 | 17.81 |
| 07/24/2026 20:19 | 200 | 17.81 |
| 07/24/2026 20:18 | 300 | 17.82 |
| 07/24/2026 20:18 | 200 | 17.82 |
| 07/24/2026 20:18 | 100 | 17.82 |
| 07/24/2026 20:18 | 2 | 17.82 |
| 07/24/2026 20:18 | 2000 | 17.82 |
| 07/24/2026 20:18 | 300 | 17.82 |
| 07/24/2026 20:18 | 900 | 17.82 |
| 07/24/2026 20:18 | 500 | 17.82 |
| 07/24/2026 20:18 | 200 | 17.82 |
| 07/24/2026 20:18 | 14 | 17.83 |
| 07/24/2026 20:18 | 2 | 17.83 |
| 07/24/2026 20:18 | 100 | 17.83 |
| 07/24/2026 20:18 | 200 | 17.83 |
| 07/24/2026 20:18 | 100 | 17.83 |
| 07/24/2026 20:18 | 18 | 17.83 |
| 07/24/2026 20:18 | 100 | 17.83 |
| 07/24/2026 20:18 | 300 | 17.83 |
| 07/24/2026 20:18 | 5 | 17.83 |
| 07/24/2026 20:18 | 100 | 17.83 |
| 07/24/2026 20:18 | 2 | 17.83 |
| 07/24/2026 20:18 | 2 | 17.83 |
| 07/24/2026 20:18 | 300 | 17.83 |
| 07/24/2026 20:18 | 500 | 17.83 |
| 07/24/2026 20:18 | 200 | 17.83 |
| 07/24/2026 20:18 | 2000 | 17.83 |
| 07/24/2026 20:18 | 700 | 17.835 |
| 07/24/2026 20:18 | 100 | 17.84 |
| 07/24/2026 20:18 | 100 | 17.84 |
| 07/24/2026 20:18 | 100 | 17.84 |
| 07/24/2026 20:18 | 500 | 17.84 |
| 07/24/2026 20:18 | 2000 | 17.84 |
| 07/24/2026 20:17 | 100 | 17.845 |
| 07/24/2026 20:17 | 200 | 17.85 |
| 07/24/2026 20:17 | 200 | 17.85 |
| 07/24/2026 20:17 | 400 | 17.85 |
| 07/24/2026 20:17 | 18 | 17.85 |
| 07/24/2026 20:17 | 100 | 17.85 |
| 07/24/2026 20:17 | 300 | 17.85 |
| 07/24/2026 20:17 | 900 | 17.85 |
| 07/24/2026 20:16 | 57 | 17.85 |
| 07/24/2026 20:16 | 57 | 17.85 |
| 07/24/2026 20:16 | 100 | 17.85 |
| 07/24/2026 20:16 | 100 | 17.85 |
| 07/24/2026 20:16 | 1 | 17.85 |
| 07/24/2026 20:16 | 1500 | 17.85 |
| 07/24/2026 20:16 | 300 | 17.85 |
| 07/24/2026 20:16 | 13 | 17.85 |
| 07/24/2026 20:16 | 100 | 17.845 |
| 07/24/2026 20:16 | 7 | 17.85 |
| 07/24/2026 20:16 | 5 | 17.845 |
| 07/24/2026 20:16 | 100 | 17.845 |
| 07/24/2026 20:16 | 100 | 17.845 |
| 07/24/2026 20:16 | 100 | 17.85 |
| 07/24/2026 20:16 | 200 | 17.85 |
| 07/24/2026 20:16 | 200 | 17.85 |
| 07/24/2026 20:16 | 2 | 17.85 |
| 07/24/2026 20:16 | 100 | 17.85 |
| 07/24/2026 20:16 | 100 | 17.85 |
| 07/24/2026 20:16 | 600 | 17.85 |
| 07/24/2026 20:16 | 200 | 17.85 |
| 07/24/2026 20:16 | 300 | 17.85 |
| 07/24/2026 20:16 | 100 | 17.85 |
| 07/24/2026 20:16 | 200 | 17.85 |
| 07/24/2026 20:16 | 2000 | 17.85 |
| 07/24/2026 20:16 | 200 | 17.851 |
| 07/24/2026 20:15 | 120 | 17.851 |
| 07/24/2026 20:15 | 100 | 17.855 |
| 07/24/2026 20:15 | 100 | 17.855 |
| 07/24/2026 20:15 | 1 | 17.86 |
| 07/24/2026 20:15 | 1 | 17.855 |
| 07/24/2026 20:14 | 400 | 17.855 |
| 07/24/2026 20:14 | 700 | 17.855 |
| 07/24/2026 20:14 | 17 | 17.86 |
| 07/24/2026 20:14 | 100 | 17.86 |
| 07/24/2026 20:14 | 200 | 17.86 |
| 07/24/2026 20:14 | 400 | 17.86 |
| 07/24/2026 20:14 | 200 | 17.86 |
| 07/24/2026 20:14 | 2000 | 17.86 |
| 07/24/2026 20:14 | 40 | 17.86 |
| 07/24/2026 20:13 | 100 | 17.87 |
| 07/24/2026 20:13 | 700 | 17.87 |
| 07/24/2026 20:13 | 500 | 17.87 |
| 07/24/2026 20:13 | 100 | 17.87 |
| 07/24/2026 20:13 | 100 | 17.87 |
| 07/24/2026 20:13 | 500 | 17.87 |
| 07/24/2026 20:13 | 2000 | 17.87 |
| 07/24/2026 20:13 | 100 | 17.87 |
| 07/24/2026 20:13 | 100 | 17.875 |
| 07/24/2026 20:12 | 100 | 17.875 |
| 07/24/2026 20:12 | 1 | 17.875 |
| 07/24/2026 20:12 | 18 | 17.88 |
| 07/24/2026 20:12 | 100 | 17.88 |
| 07/24/2026 20:12 | 800 | 17.88 |
| 07/24/2026 20:12 | 100 | 17.88 |
| 07/24/2026 20:12 | 100 | 17.88 |
| 07/24/2026 20:12 | 100 | 17.88 |
| 07/24/2026 20:12 | 1300 | 17.88 |
| 07/24/2026 20:12 | 100 | 17.885 |
| 07/24/2026 20:12 | 600 | 17.885 |
| 07/24/2026 20:12 | 100 | 17.885 |
| 07/24/2026 20:11 | 655 | 17.885 |
| 07/24/2026 20:11 | 45 | 17.885 |
| 07/24/2026 20:11 | 100 | 17.885 |
| 07/24/2026 20:11 | 42 | 17.88 |
| 07/24/2026 20:11 | 400 | 17.88 |
| 07/24/2026 20:11 | 1 | 17.88 |
| 07/24/2026 20:11 | 100 | 17.88 |
| 07/24/2026 20:11 | 45 | 17.88 |
| 07/24/2026 20:11 | 100 | 17.88 |
| 07/24/2026 20:11 | 800 | 17.88 |
| 07/24/2026 20:11 | 145 | 17.88 |
| 07/24/2026 20:11 | 85 | 17.875 |
| 07/24/2026 20:11 | 200 | 17.875 |
| 07/24/2026 20:11 | 700 | 17.875 |
| 07/24/2026 20:11 | 119 | 17.875 |
| 07/24/2026 20:11 | 1300 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 1 | 17.87 |
| 07/24/2026 20:11 | 400 | 17.87 |
| 07/24/2026 20:11 | 200 | 17.87 |
| 07/24/2026 20:11 | 200 | 17.865 |
| 07/24/2026 20:11 | 142 | 17.865 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 300 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 1000 | 17.87 |
| 07/24/2026 20:11 | 500 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 297 | 17.87 |
| 07/24/2026 20:11 | 300 | 17.87 |
| 07/24/2026 20:11 | 200 | 17.875 |
| 07/24/2026 20:11 | 55 | 17.88 |
| 07/24/2026 20:11 | 100 | 17.88 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 159 | 17.87 |
| 07/24/2026 20:11 | 1041 | 17.87 |
| 07/24/2026 20:11 | 300 | 17.87 |
| 07/24/2026 20:11 | 59 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 500 | 17.87 |
| 07/24/2026 20:11 | 200 | 17.87 |
| 07/24/2026 20:11 | 200 | 17.87 |
| 07/24/2026 20:11 | 800 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 500 | 17.87 |
| 07/24/2026 20:11 | 300 | 17.87 |
| 07/24/2026 20:11 | 300 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 100 | 17.87 |
| 07/24/2026 20:11 | 200 | 17.865 |
| 07/24/2026 20:10 | 30 | 17.865 |
| 07/24/2026 20:10 | 10 | 17.865 |
| 07/24/2026 20:10 | 47 | 17.865 |
| 07/24/2026 20:09 | 111 | 17.865 |
| 07/24/2026 20:09 | 100 | 17.865 |
| 07/24/2026 20:09 | 30 | 17.865 |
| 07/24/2026 20:09 | 100 | 17.865 |
| 07/24/2026 20:08 | 500 | 17.865 |
| 07/24/2026 20:08 | 100 | 17.865 |
| 07/24/2026 20:08 | 200 | 17.865 |
| 07/24/2026 20:08 | 100 | 17.865 |
| 07/24/2026 20:08 | 100 | 17.865 |
| 07/24/2026 20:07 | 19 | 17.86 |
| 07/24/2026 20:07 | 81 | 17.86 |
| 07/24/2026 20:07 | 100 | 17.86 |
| 07/24/2026 20:07 | 14 | 17.86 |
| 07/24/2026 20:07 | 100 | 17.86 |
| 07/24/2026 20:07 | 100 | 17.86 |
| 07/24/2026 20:07 | 200 | 17.86 |
| 07/24/2026 20:07 | 5 | 17.86 |
| 07/24/2026 20:07 | 200 | 17.855 |
| 07/24/2026 20:07 | 100 | 17.855 |
| 07/24/2026 20:07 | 11 | 17.85 |
| 07/24/2026 20:07 | 200 | 17.85 |
| 07/24/2026 20:07 | 400 | 17.85 |
| 07/24/2026 20:07 | 100 | 17.85 |
| 07/24/2026 20:07 | 200 | 17.85 |
| 07/24/2026 20:07 | 100 | 17.85 |
| 07/24/2026 20:07 | 100 | 17.85 |
| 07/24/2026 20:06 | 72 | 17.85 |
| 07/24/2026 20:06 | 150 | 17.845 |
| 07/24/2026 20:06 | 14 | 17.84 |
| 07/24/2026 20:06 | 200 | 17.84 |
| 07/24/2026 20:06 | 56 | 17.84 |
| 07/24/2026 20:06 | 300 | 17.84 |
| 07/24/2026 20:06 | 100 | 17.84 |
| 07/24/2026 20:06 | 100 | 17.84 |
| 07/24/2026 20:06 | 100 | 17.84 |
| 07/24/2026 20:05 | 200 | 17.83 |
| 07/24/2026 20:05 | 300 | 17.83 |
| 07/24/2026 20:05 | 200 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 14 | 17.83 |
| 07/24/2026 20:05 | 400 | 17.825 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 400 | 17.83 |
| 07/24/2026 20:05 | 200 | 17.83 |
| 07/24/2026 20:05 | 600 | 17.83 |
| 07/24/2026 20:05 | 700 | 17.825 |
| 07/24/2026 20:05 | 200 | 17.83 |
| 07/24/2026 20:05 | 1300 | 17.83 |
| 07/24/2026 20:05 | 200 | 17.83 |
| 07/24/2026 20:05 | 300 | 17.83 |
| 07/24/2026 20:05 | 200 | 17.835 |
| 07/24/2026 20:05 | 200 | 17.835 |
| 07/24/2026 20:05 | 100 | 17.835 |
| 07/24/2026 20:05 | 400 | 17.835 |
| 07/24/2026 20:05 | 200 | 17.835 |
| 07/24/2026 20:05 | 200 | 17.83 |
| 07/24/2026 20:05 | 500 | 17.83 |
| 07/24/2026 20:05 | 400 | 17.83 |
| 07/24/2026 20:05 | 400 | 17.83 |
| 07/24/2026 20:05 | 14 | 17.83 |
| 07/24/2026 20:05 | 2200 | 17.83 |
| 07/24/2026 20:05 | 12 | 17.83 |
| 07/24/2026 20:05 | 300 | 17.83 |
| 07/24/2026 20:05 | 1300 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 300 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 200 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 1000 | 17.83 |
| 07/24/2026 20:05 | 100 | 17.83 |
| 07/24/2026 20:05 | 1900 | 17.83 |
| 07/24/2026 20:05 | 600 | 17.83 |
| 07/24/2026 20:05 | 151 | 17.83 |
| 07/24/2026 20:05 | 19 | 17.835 |
| 07/24/2026 20:04 | 49 | 17.83 |
| 07/24/2026 20:04 | 100 | 17.83 |
| 07/24/2026 20:02 | 700 | 17.835 |
| 07/24/2026 20:02 | 3 | 17.84 |
| 07/24/2026 20:02 | 600 | 17.84 |
| 07/24/2026 20:02 | 17 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.84 |
| 07/24/2026 20:02 | 82 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.84 |
| 07/24/2026 20:02 | 383 | 17.84 |
| 07/24/2026 20:02 | 63 | 17.84 |
| 07/24/2026 20:02 | 700 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.84 |
| 07/24/2026 20:02 | 600 | 17.84 |
| 07/24/2026 20:02 | 400 | 17.84 |
| 07/24/2026 20:02 | 300 | 17.84 |
| 07/24/2026 20:02 | 200 | 17.84 |
| 07/24/2026 20:02 | 300 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.84 |
| 07/24/2026 20:02 | 2000 | 17.84 |
| 07/24/2026 20:02 | 38 | 17.84 |
| 07/24/2026 20:02 | 800 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.84 |
| 07/24/2026 20:02 | 18 | 17.84 |
| 07/24/2026 20:02 | 100 | 17.845 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 200 | 17.85 |
| 07/24/2026 20:01 | 300 | 17.85 |
| 07/24/2026 20:01 | 200 | 17.85 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 56 | 17.85 |
| 07/24/2026 20:01 | 200 | 17.85 |
| 07/24/2026 20:01 | 609 | 17.85 |
| 07/24/2026 20:01 | 2 | 17.85 |
| 07/24/2026 20:01 | 1300 | 17.85 |
| 07/24/2026 20:01 | 300 | 17.85 |
| 07/24/2026 20:01 | 13 | 17.855 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 400 | 17.85 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 10 | 17.85 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 800 | 17.85 |
| 07/24/2026 20:01 | 400 | 17.85 |
| 07/24/2026 20:01 | 100 | 17.85 |
| 07/24/2026 20:01 | 1300 | 17.85 |
| 07/24/2026 20:00 | 100 | 17.85 |
| 07/24/2026 20:00 | 100 | 17.845 |
| 07/24/2026 20:00 | 100 | 17.845 |
| 07/24/2026 19:59 | 1 | 17.845 |
| 07/24/2026 19:59 | 109 | 17.84 |
| 07/24/2026 19:59 | 291 | 17.84 |
| 07/24/2026 19:59 | 400 | 17.84 |
| 07/24/2026 19:59 | 54 | 17.84 |
| 07/24/2026 19:59 | 31 | 17.84 |
| 07/24/2026 19:59 | 2 | 17.84 |
| 07/24/2026 19:59 | 309 | 17.84 |
| 07/24/2026 19:59 | 300 | 17.84 |
| 07/24/2026 19:59 | 500 | 17.84 |
| 07/24/2026 19:59 | 200 | 17.84 |
| 07/24/2026 19:59 | 1300 | 17.84 |
| 07/24/2026 19:59 | 300 | 17.84 |
| 07/24/2026 19:59 | 1300 | 17.84 |
| 07/24/2026 19:59 | 100 | 17.84 |
| 07/24/2026 19:59 | 300 | 17.84 |
| 07/24/2026 19:59 | 900 | 17.84 |
| 07/24/2026 19:59 | 300 | 17.84 |
| 07/24/2026 19:59 | 200 | 17.84 |
| 07/24/2026 19:59 | 100 | 17.84 |
| 07/24/2026 19:59 | 100 | 17.84 |
| 07/24/2026 19:59 | 100 | 17.84 |
| 07/24/2026 19:59 | 300 | 17.84 |
| 07/24/2026 19:59 | 300 | 17.84 |
| 07/24/2026 19:59 | 300 | 17.84 |
| 07/24/2026 19:59 | 1300 | 17.84 |
| 07/24/2026 19:59 | 100 | 17.845 |
| 07/24/2026 19:59 | 953 | 17.845 |
| 07/24/2026 19:59 | 100 | 17.845 |
| 07/24/2026 19:59 | 300 | 17.845 |
| 07/24/2026 19:58 | 1 | 17.845 |
| 07/24/2026 19:58 | 2 | 17.845 |
| 07/24/2026 19:58 | 9 | 17.84 |
| 07/24/2026 19:58 | 400 | 17.84 |
| 07/24/2026 19:58 | 37 | 17.84 |
| 07/24/2026 19:58 | 100 | 17.84 |
| 07/24/2026 19:58 | 100 | 17.84 |
| 07/24/2026 19:58 | 20 | 17.84 |
| 07/24/2026 19:58 | 3600 | 17.84 |
| 07/24/2026 19:58 | 300 | 17.84 |
| 07/24/2026 19:58 | 400 | 17.84 |
| 07/24/2026 19:58 | 5 | 17.84 |
| 07/24/2026 19:57 | 300 | 17.84 |
| 07/24/2026 19:57 | 200 | 17.84 |
| 07/24/2026 19:57 | 100 | 17.84 |
| 07/24/2026 19:57 | 2000 | 17.84 |
| 07/24/2026 19:57 | 300 | 17.84 |
| 07/24/2026 19:57 | 100 | 17.84 |
| 07/24/2026 19:57 | 52 | 17.84 |
| 07/24/2026 19:57 | 400 | 17.845 |
| 07/24/2026 19:57 | 100 | 17.845 |
| 07/24/2026 19:55 | 200 | 17.85 |
| 07/24/2026 19:55 | 200 | 17.85 |
| 07/24/2026 19:55 | 100 | 17.85 |
| 07/24/2026 19:55 | 200 | 17.85 |
| 07/24/2026 19:55 | 700 | 17.85 |
| 07/24/2026 19:55 | 200 | 17.85 |
| 07/24/2026 19:55 | 400 | 17.85 |
| 07/24/2026 19:55 | 2000 | 17.85 |
| 07/24/2026 19:55 | 600 | 17.85 |
| 07/24/2026 19:55 | 39 | 17.85 |
| 07/24/2026 19:55 | 100 | 17.85 |
| 07/24/2026 19:55 | 200 | 17.86 |
| 07/24/2026 19:55 | 200 | 17.86 |
| 07/24/2026 19:55 | 300 | 17.86 |
| 07/24/2026 19:55 | 100 | 17.86 |
| 07/24/2026 19:55 | 100 | 17.86 |
| 07/24/2026 19:55 | 1600 | 17.86 |
| 07/24/2026 19:55 | 2000 | 17.86 |
| 07/24/2026 19:55 | 100 | 17.86 |
| 07/24/2026 19:53 | 125 | 17.865 |
| 07/24/2026 19:53 | 500 | 17.87 |
| 07/24/2026 19:53 | 300 | 17.87 |
| 07/24/2026 19:53 | 200 | 17.87 |
| 07/24/2026 19:53 | 200 | 17.87 |
| 07/24/2026 19:53 | 100 | 17.87 |
| 07/24/2026 19:53 | 18 | 17.87 |
| 07/24/2026 19:53 | 400 | 17.87 |
| 07/24/2026 19:53 | 100 | 17.87 |
| 07/24/2026 19:53 | 300 | 17.87 |
| 07/24/2026 19:53 | 1100 | 17.87 |
| 07/24/2026 19:53 | 200 | 17.875 |
| 07/24/2026 19:53 | 200 | 17.875 |
| 07/24/2026 19:53 | 92 | 17.88 |
| 07/24/2026 19:53 | 200 | 17.87 |
| 07/24/2026 19:53 | 11 | 17.87 |
| 07/24/2026 19:53 | 100 | 17.87 |
| 07/24/2026 19:53 | 100 | 17.87 |
| 07/24/2026 19:53 | 4 | 17.87 |
| 07/24/2026 19:53 | 500 | 17.87 |
| 07/24/2026 19:53 | 200 | 17.87 |
| 07/24/2026 19:53 | 200 | 17.87 |
| 07/24/2026 19:53 | 200 | 17.87 |
| 07/24/2026 19:53 | 2 | 17.87 |
| 07/24/2026 19:53 | 4 | 17.87 |
| 07/24/2026 19:53 | 100 | 17.87 |
| 07/24/2026 19:53 | 2 | 17.87 |
| 07/24/2026 19:53 | 2 | 17.87 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 800 | 17.86 |
| 07/24/2026 19:53 | 300 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 100 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 600 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 1200 | 17.86 |
| 07/24/2026 19:53 | 300 | 17.86 |
| 07/24/2026 19:53 | 1 | 17.86 |
| 07/24/2026 19:53 | 39 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.855 |
| 07/24/2026 19:53 | 953 | 17.855 |
| 07/24/2026 19:53 | 171 | 17.86 |
| 07/24/2026 19:53 | 29 | 17.86 |
| 07/24/2026 19:53 | 100 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 800 | 17.86 |
| 07/24/2026 19:53 | 392 | 17.86 |
| 07/24/2026 19:53 | 300 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 5 | 17.86 |
| 07/24/2026 19:53 | 100 | 17.86 |
| 07/24/2026 19:53 | 100 | 17.86 |
| 07/24/2026 19:53 | 600 | 17.86 |
| 07/24/2026 19:53 | 300 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 100 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.86 |
| 07/24/2026 19:53 | 300 | 17.86 |
| 07/24/2026 19:53 | 59 | 17.86 |
| 07/24/2026 19:53 | 200 | 17.855 |
| 07/24/2026 19:53 | 655 | 17.855 |
| 07/24/2026 19:52 | 45 | 17.855 |
| 07/24/2026 19:52 | 19 | 17.855 |
| 07/24/2026 19:52 | 1 | 17.855 |
| 07/24/2026 19:52 | 700 | 17.855 |
| 07/24/2026 19:52 | 100 | 17.855 |
| 07/24/2026 19:52 | 300 | 17.85 |
| 07/24/2026 19:52 | 200 | 17.85 |
| 07/24/2026 19:52 | 300 | 17.85 |
| 07/24/2026 19:52 | 200 | 17.85 |
| 07/24/2026 19:52 | 900 | 17.85 |
| 07/24/2026 19:52 | 1100 | 17.85 |
| 07/24/2026 19:51 | 100 | 17.85 |
| 07/24/2026 19:51 | 200 | 17.85 |
| 07/24/2026 19:51 | 90 | 17.85 |
| 07/24/2026 19:51 | 18 | 17.85 |
| 07/24/2026 19:51 | 160 | 17.85 |
| 07/24/2026 19:51 | 200 | 17.85 |
| 07/24/2026 19:51 | 200 | 17.85 |
| 07/24/2026 19:51 | 100 | 17.85 |
| 07/24/2026 19:51 | 200 | 17.85 |
| 07/24/2026 19:51 | 500 | 17.85 |
| 07/24/2026 19:51 | 600 | 17.85 |
| 07/24/2026 19:51 | 2000 | 17.85 |
| 07/24/2026 19:49 | 200 | 17.855 |
| 07/24/2026 19:49 | 300 | 17.86 |
| 07/24/2026 19:49 | 1100 | 17.86 |
| 07/24/2026 19:49 | 100 | 17.86 |
| 07/24/2026 19:49 | 300 | 17.86 |
| 07/24/2026 19:49 | 100 | 17.865 |
| 07/24/2026 19:49 | 15 | 17.86 |
| 07/24/2026 19:49 | 85 | 17.86 |
| 07/24/2026 19:49 | 100 | 17.86 |
| 07/24/2026 19:49 | 900 | 17.86 |
| 07/24/2026 19:49 | 367 | 17.86 |
| 07/24/2026 19:49 | 100 | 17.86 |
| 07/24/2026 19:49 | 32 | 17.86 |
| 07/24/2026 19:49 | 68 | 17.86 |
| 07/24/2026 19:48 | 8 | 17.86 |
| 07/24/2026 19:48 | 400 | 17.85 |
| 07/24/2026 19:48 | 1100 | 17.85 |
| 07/24/2026 19:48 | 400 | 17.85 |
| 07/24/2026 19:48 | 300 | 17.85 |
| 07/24/2026 19:48 | 400 | 17.85 |
| 07/24/2026 19:48 | 200 | 17.85 |
| 07/24/2026 19:48 | 1500 | 17.85 |
| 07/24/2026 19:48 | 200 | 17.845 |
| 07/24/2026 19:48 | 31 | 17.845 |
| 07/24/2026 19:48 | 100 | 17.85 |
| 07/24/2026 19:48 | 18 | 17.85 |
| 07/24/2026 19:48 | 200 | 17.85 |
| 07/24/2026 19:48 | 300 | 17.85 |
| 07/24/2026 19:48 | 30 | 17.855 |
| 07/24/2026 19:47 | 48 | 17.855 |
| 07/24/2026 19:46 | 50 | 17.855 |
| 07/24/2026 19:46 | 700 | 17.855 |
| 07/24/2026 19:45 | 100 | 17.855 |
| 07/24/2026 19:45 | 200 | 17.85 |
| 07/24/2026 19:45 | 4 | 17.85 |
| 07/24/2026 19:45 | 2 | 17.85 |
| 07/24/2026 19:45 | 400 | 17.85 |
| 07/24/2026 19:45 | 200 | 17.85 |
| 07/24/2026 19:45 | 300 | 17.85 |
| 07/24/2026 19:44 | 100 | 17.845 |
| 07/24/2026 19:44 | 200 | 17.85 |
| 07/24/2026 19:44 | 100 | 17.85 |
| 07/24/2026 19:44 | 100 | 17.85 |
| 07/24/2026 19:44 | 100 | 17.85 |
| 07/24/2026 19:44 | 100 | 17.85 |
| 07/24/2026 19:44 | 300 | 17.85 |
| 07/24/2026 19:44 | 100 | 17.85 |
| 07/24/2026 19:44 | 500 | 17.85 |
| 07/24/2026 19:44 | 100 | 17.85 |
| 07/24/2026 19:44 | 300 | 17.85 |
| 07/24/2026 19:42 | 1 | 17.86 |
| 07/24/2026 19:42 | 6 | 17.855 |
| 07/24/2026 19:42 | 1 | 17.86 |
| 07/24/2026 19:42 | 100 | 17.86 |
| 07/24/2026 19:42 | 27 | 17.86 |
| 07/24/2026 19:42 | 3 | 17.86 |
| 07/24/2026 19:42 | 100 | 17.86 |
| 07/24/2026 19:42 | 100 | 17.86 |
| 07/24/2026 19:42 | 500 | 17.86 |
| 07/24/2026 19:42 | 100 | 17.86 |
| 07/24/2026 19:42 | 200 | 17.86 |
| 07/24/2026 19:42 | 15 | 17.86 |
| 07/24/2026 19:42 | 100 | 17.86 |
| 07/24/2026 19:42 | 200 | 17.861 |
| 07/24/2026 19:41 | 100 | 17.86 |
| 07/24/2026 19:41 | 100 | 17.86 |
| 07/24/2026 19:41 | 100 | 17.86 |
| 07/24/2026 19:41 | 100 | 17.86 |
| 07/24/2026 19:41 | 500 | 17.86 |
| 07/24/2026 19:40 | 100 | 17.85 |
| 07/24/2026 19:40 | 900 | 17.85 |
| 07/24/2026 19:40 | 300 | 17.85 |
| 07/24/2026 19:40 | 600 | 17.85 |
| 07/24/2026 19:40 | 100 | 17.85 |
| 07/24/2026 19:40 | 100 | 17.85 |
| 07/24/2026 19:40 | 100 | 17.85 |
| 07/24/2026 19:40 | 100 | 17.85 |
| 07/24/2026 19:40 | 400 | 17.85 |
| 07/24/2026 19:40 | 180 | 17.85 |
| 07/24/2026 19:40 | 40 | 17.85 |
| 07/24/2026 19:40 | 201 | 17.85 |
| 07/24/2026 19:40 | 199 | 17.85 |
| 07/24/2026 19:40 | 300 | 17.85 |
| 07/24/2026 19:40 | 100 | 17.85 |
| 07/24/2026 19:40 | 200 | 17.855 |
| 07/24/2026 19:39 | 200 | 17.85 |
| 07/24/2026 19:39 | 400 | 17.85 |
| 07/24/2026 19:39 | 200 | 17.85 |
| 07/24/2026 19:39 | 100 | 17.85 |
| 07/24/2026 19:39 | 200 | 17.85 |
| 07/24/2026 19:39 | 100 | 17.85 |
| 07/24/2026 19:39 | 200 | 17.85 |
| 07/24/2026 19:39 | 100 | 17.85 |
| 07/24/2026 19:38 | 100 | 17.845 |
| 07/24/2026 19:38 | 7 | 17.845 |
| 07/24/2026 19:38 | 200 | 17.84 |
| 07/24/2026 19:38 | 300 | 17.84 |
| 07/24/2026 19:38 | 100 | 17.835 |
| 07/24/2026 19:38 | 200 | 17.84 |
| 07/24/2026 19:38 | 1 | 17.84 |
| 07/24/2026 19:37 | 100 | 17.845 |
| 07/24/2026 19:37 | 200 | 17.845 |
| 07/24/2026 19:37 | 100 | 17.84 |
| 07/24/2026 19:37 | 100 | 17.84 |
| 07/24/2026 19:37 | 200 | 17.84 |
| 07/24/2026 19:37 | 100 | 17.84 |
| 07/24/2026 19:37 | 300 | 17.84 |
| 07/24/2026 19:37 | 200 | 17.84 |
| 07/24/2026 19:37 | 20 | 17.84 |
| 07/24/2026 19:37 | 11 | 17.84 |
| 07/24/2026 19:37 | 9 | 17.84 |
| 07/24/2026 19:37 | 91 | 17.84 |
| 07/24/2026 19:36 | 16 | 17.835 |
| 07/24/2026 19:36 | 200 | 17.835 |
| 07/24/2026 19:36 | 953 | 17.835 |
| 07/24/2026 19:36 | 7 | 17.83 |
| 07/24/2026 19:36 | 100 | 17.83 |
| 07/24/2026 19:36 | 200 | 17.83 |
| 07/24/2026 19:36 | 15 | 17.83 |
| 07/24/2026 19:36 | 200 | 17.83 |
| 07/24/2026 19:36 | 200 | 17.83 |
| 07/24/2026 19:36 | 900 | 17.83 |
| 07/24/2026 19:36 | 300 | 17.83 |
| 07/24/2026 19:36 | 200 | 17.83 |
| 07/24/2026 19:36 | 200 | 17.83 |
| 07/24/2026 19:36 | 500 | 17.83 |
| 07/24/2026 19:36 | 400 | 17.83 |
| 07/24/2026 19:36 | 100 | 17.83 |
| 07/24/2026 19:36 | 1900 | 17.83 |
| 07/24/2026 19:36 | 400 | 17.83 |
| 07/24/2026 19:36 | 1100 | 17.83 |
| 07/24/2026 19:36 | 85 | 17.825 |
| 07/24/2026 19:35 | 1518 | 17.82 |
| 07/24/2026 19:35 | 100 | 17.825 |
| 07/24/2026 19:34 | 100 | 17.825 |
| 07/24/2026 19:34 | 50 | 17.825 |
| 07/24/2026 19:34 | 100 | 17.825 |
| 07/24/2026 19:33 | 45 | 17.825 |
| 07/24/2026 19:33 | 200 | 17.825 |
| 07/24/2026 19:33 | 50 | 17.825 |
| 07/24/2026 19:33 | 100 | 17.825 |
| 07/24/2026 19:32 | 200 | 17.83 |
| 07/24/2026 19:32 | 100 | 17.83 |
| 07/24/2026 19:32 | 300 | 17.83 |
| 07/24/2026 19:32 | 2 | 17.83 |
| 07/24/2026 19:32 | 398 | 17.83 |
| 07/24/2026 19:32 | 2 | 17.83 |
| 07/24/2026 19:32 | 2 | 17.83 |
| 07/24/2026 19:32 | 400 | 17.83 |
| 07/24/2026 19:32 | 100 | 17.83 |
| 07/24/2026 19:32 | 900 | 17.83 |
| 07/24/2026 19:32 | 300 | 17.83 |
| 07/24/2026 19:32 | 200 | 17.83 |
| 07/24/2026 19:32 | 100 | 17.825 |
| 07/24/2026 19:31 | 100 | 17.825 |
| 07/24/2026 19:31 | 100 | 17.83 |
| 07/24/2026 19:31 | 100 | 17.825 |
| 07/24/2026 19:29 | 100 | 17.825 |
| 07/24/2026 19:29 | 12 | 17.825 |
| 07/24/2026 19:29 | 400 | 17.83 |
| 07/24/2026 19:29 | 100 | 17.83 |
| 07/24/2026 19:29 | 94 | 17.83 |
| 07/24/2026 19:29 | 506 | 17.83 |
| 07/24/2026 19:29 | 300 | 17.83 |
| 07/24/2026 19:29 | 400 | 17.83 |
| 07/24/2026 19:29 | 300 | 17.83 |
| 07/24/2026 19:29 | 205 | 17.83 |
| 07/24/2026 19:29 | 1 | 17.83 |
| 07/24/2026 19:29 | 400 | 17.83 |
| 07/24/2026 19:29 | 200 | 17.83 |
| 07/24/2026 19:29 | 100 | 17.83 |
| 07/24/2026 19:29 | 120 | 17.831 |
| 07/24/2026 19:29 | 100 | 17.835 |
| 07/24/2026 19:29 | 55 | 17.835 |
| 07/24/2026 19:29 | 100 | 17.84 |
| 07/24/2026 19:29 | 100 | 17.84 |
| 07/24/2026 19:29 | 100 | 17.84 |
| 07/24/2026 19:28 | 23 | 17.835 |
| 07/24/2026 19:28 | 1 | 17.835 |
| 07/24/2026 19:28 | 2 | 17.83 |
| 07/24/2026 19:28 | 72 | 17.83 |
| 07/24/2026 19:28 | 300 | 17.83 |
| 07/24/2026 19:28 | 528 | 17.83 |
| 07/24/2026 19:28 | 300 | 17.83 |
| 07/24/2026 19:28 | 100 | 17.83 |
| 07/24/2026 19:28 | 100 | 17.83 |
| 07/24/2026 19:28 | 68 | 17.83 |
| 07/24/2026 19:28 | 4 | 17.83 |
| 07/24/2026 19:28 | 9 | 17.83 |
| 07/24/2026 19:28 | 100 | 17.83 |
| 07/24/2026 19:28 | 57 | 17.83 |
| 07/24/2026 19:28 | 57 | 17.83 |
| 07/24/2026 19:28 | 100 | 17.83 |
| 07/24/2026 19:28 | 100 | 17.83 |
| 07/24/2026 19:28 | 100 | 17.83 |
| 07/24/2026 19:27 | 100 | 17.825 |
| 07/24/2026 19:27 | 100 | 17.825 |
| 07/24/2026 19:27 | 100 | 17.825 |
| 07/24/2026 19:26 | 6 | 17.825 |
| 07/24/2026 19:25 | 2 | 17.82 |
| 07/24/2026 19:25 | 3 | 17.82 |
| 07/24/2026 19:25 | 97 | 17.82 |
| 07/24/2026 19:25 | 100 | 17.82 |
| 07/24/2026 19:25 | 400 | 17.81 |
| 07/24/2026 19:25 | 100 | 17.81 |
| 07/24/2026 19:25 | 300 | 17.81 |
| 07/24/2026 19:25 | 100 | 17.81 |
| 07/24/2026 19:25 | 9 | 17.81 |
| 07/24/2026 19:25 | 300 | 17.81 |
| 07/24/2026 19:25 | 161 | 17.81 |
| 07/24/2026 19:25 | 1300 | 17.81 |
| 07/24/2026 19:25 | 100 | 17.81 |
| 07/24/2026 19:25 | 400 | 17.81 |
| 07/24/2026 19:25 | 400 | 17.81 |
| 07/24/2026 19:25 | 1439 | 17.81 |
| 07/24/2026 19:25 | 61 | 17.81 |
| 07/24/2026 19:25 | 600 | 17.81 |
| 07/24/2026 19:25 | 1000 | 17.81 |
| 07/24/2026 19:25 | 100 | 17.81 |
| 07/24/2026 19:25 | 300 | 17.81 |
| 07/24/2026 19:25 | 200 | 17.81 |
| 07/24/2026 19:25 | 1 | 17.81 |
| 07/24/2026 19:25 | 62 | 17.81 |
| 07/24/2026 19:25 | 100 | 17.81 |
| 07/24/2026 19:25 | 2 | 17.81 |
| 07/24/2026 19:25 | 2 | 17.81 |
| 07/24/2026 19:25 | 2000 | 17.81 |
| 07/24/2026 19:25 | 500 | 17.81 |
| 07/24/2026 19:25 | 100 | 17.82 |
| 07/24/2026 19:25 | 700 | 17.82 |
| 07/24/2026 19:25 | 200 | 17.82 |
| 07/24/2026 19:25 | 400 | 17.82 |
| 07/24/2026 19:25 | 300 | 17.82 |
| 07/24/2026 19:25 | 900 | 17.82 |
| 07/24/2026 19:25 | 200 | 17.82 |
| 07/24/2026 19:25 | 700 | 17.82 |
| 07/24/2026 19:25 | 100 | 17.82 |
| 07/24/2026 19:25 | 2000 | 17.82 |
| 07/24/2026 19:25 | 200 | 17.825 |
| 07/24/2026 19:25 | 300 | 17.83 |
| 07/24/2026 19:25 | 100 | 17.83 |
| 07/24/2026 19:25 | 1 | 17.83 |
| 07/24/2026 19:25 | 100 | 17.83 |
| 07/24/2026 19:25 | 197 | 17.83 |
| 07/24/2026 19:25 | 303 | 17.83 |
| 07/24/2026 19:25 | 300 | 17.83 |
| 07/24/2026 19:25 | 200 | 17.83 |
| 07/24/2026 19:25 | 200 | 17.83 |
| 07/24/2026 19:25 | 400 | 17.83 |
| 07/24/2026 19:25 | 200 | 17.835 |
| 07/24/2026 19:25 | 1 | 17.835 |
| 07/24/2026 19:25 | 100 | 17.835 |
| 07/24/2026 19:25 | 100 | 17.835 |
| 07/24/2026 19:25 | 200 | 17.835 |
| 07/24/2026 19:24 | 300 | 17.83 |
| 07/24/2026 19:24 | 69 | 17.83 |
| 07/24/2026 19:24 | 400 | 17.83 |
| 07/24/2026 19:24 | 200 | 17.83 |
| 07/24/2026 19:24 | 100 | 17.83 |
| 07/24/2026 19:24 | 5 | 17.83 |
| 07/24/2026 19:24 | 5 | 17.83 |
| 07/24/2026 19:24 | 200 | 17.83 |
| 07/24/2026 19:24 | 4 | 17.83 |
| 07/24/2026 19:24 | 7 | 17.83 |
| 07/24/2026 19:24 | 5 | 17.83 |
| 07/24/2026 19:24 | 100 | 17.82 |
| 07/24/2026 19:24 | 300 | 17.82 |
| 07/24/2026 19:24 | 200 | 17.82 |
| 07/24/2026 19:24 | 20 | 17.82 |
| 07/24/2026 19:24 | 200 | 17.82 |
| 07/24/2026 19:24 | 100 | 17.82 |
| 07/24/2026 19:24 | 79 | 17.82 |
| 07/24/2026 19:24 | 21 | 17.82 |
| 07/24/2026 19:24 | 200 | 17.82 |
| 07/24/2026 19:24 | 200 | 17.82 |
| 07/24/2026 19:24 | 100 | 17.82 |
| 07/24/2026 19:24 | 300 | 17.82 |
| 07/24/2026 19:24 | 1200 | 17.82 |
| 07/24/2026 19:24 | 1000 | 17.81 |
| 07/24/2026 19:24 | 500 | 17.81 |
| 07/24/2026 19:24 | 200 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 200 | 17.81 |
| 07/24/2026 19:24 | 287 | 17.81 |
| 07/24/2026 19:24 | 200 | 17.81 |
| 07/24/2026 19:24 | 1 | 17.81 |
| 07/24/2026 19:24 | 400 | 17.81 |
| 07/24/2026 19:24 | 1500 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 530 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 770 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 200 | 17.81 |
| 07/24/2026 19:24 | 900 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 2000 | 17.81 |
| 07/24/2026 19:24 | 400 | 17.81 |
| 07/24/2026 19:24 | 229 | 17.81 |
| 07/24/2026 19:24 | 271 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 200 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.81 |
| 07/24/2026 19:24 | 100 | 17.815 |
| 07/24/2026 19:23 | 100 | 17.815 |
| 07/24/2026 19:23 | 100 | 17.815 |
| 07/24/2026 19:23 | 200 | 17.815 |
| 07/24/2026 19:22 | 100 | 17.815 |
| 07/24/2026 19:22 | 400 | 17.82 |
| 07/24/2026 19:22 | 300 | 17.82 |
| 07/24/2026 19:22 | 100 | 17.82 |
| 07/24/2026 19:22 | 51 | 17.82 |
| 07/24/2026 19:22 | 649 | 17.82 |
| 07/24/2026 19:22 | 1 | 17.82 |
| 07/24/2026 19:22 | 300 | 17.82 |
| 07/24/2026 19:22 | 200 | 17.82 |
| 07/24/2026 19:22 | 200 | 17.82 |
| 07/24/2026 19:22 | 200 | 17.82 |
| 07/24/2026 19:22 | 1200 | 17.82 |
| 07/24/2026 19:22 | 300 | 17.82 |
| 07/24/2026 19:22 | 64 | 17.82 |
| 07/24/2026 19:22 | 16 | 17.82 |
| 07/24/2026 19:22 | 200 | 17.82 |
| 07/24/2026 19:22 | 100 | 17.82 |
| 07/24/2026 19:22 | 100 | 17.82 |
| 07/24/2026 19:22 | 100 | 17.82 |
| 07/24/2026 19:22 | 100 | 17.82 |
| 07/24/2026 19:22 | 84 | 17.82 |
| 07/24/2026 19:22 | 16 | 17.82 |
| 07/24/2026 19:21 | 19 | 17.815 |
| 07/24/2026 19:20 | 500 | 17.81 |
| 07/24/2026 19:20 | 100 | 17.81 |
| 07/24/2026 19:20 | 300 | 17.81 |
| 07/24/2026 19:20 | 92 | 17.81 |
| 07/24/2026 19:20 | 9 | 17.81 |
| 07/24/2026 19:20 | 600 | 17.81 |
| 07/24/2026 19:20 | 200 | 17.81 |
| 07/24/2026 19:19 | 100 | 17.805 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 200 | 17.81 |
| 07/24/2026 19:18 | 200 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 200 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 2 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 200 | 17.81 |
| 07/24/2026 19:18 | 300 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 78 | 17.81 |
| 07/24/2026 19:18 | 500 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 100 | 17.81 |
| 07/24/2026 19:18 | 30 | 17.815 |
| 07/24/2026 19:18 | 19 | 17.815 |
| 07/24/2026 19:17 | 200 | 17.815 |
| 07/24/2026 19:17 | 100 | 17.815 |
| 07/24/2026 19:17 | 45 | 17.815 |
| 07/24/2026 19:17 | 100 | 17.815 |
| 07/24/2026 19:17 | 100 | 17.815 |
| 07/24/2026 19:16 | 131 | 17.815 |
| 07/24/2026 19:15 | 100 | 17.815 |
| 07/24/2026 19:15 | 100 | 17.815 |
| 07/24/2026 19:15 | 30 | 17.815 |
| 07/24/2026 19:15 | 19 | 17.815 |
| 07/24/2026 19:15 | 100 | 17.815 |
| 07/24/2026 19:14 | 200 | 17.815 |
| 07/24/2026 19:14 | 100 | 17.815 |
| 07/24/2026 19:14 | 46 | 17.815 |
| 07/24/2026 19:14 | 45 | 17.815 |
| 07/24/2026 19:14 | 9 | 17.815 |
| 07/24/2026 19:14 | 100 | 17.815 |
| 07/24/2026 19:14 | 48 | 17.815 |
| 07/24/2026 19:14 | 4 | 17.815 |
| 07/24/2026 19:14 | 100 | 17.815 |
| 07/24/2026 19:14 | 100 | 17.815 |
| 07/24/2026 19:13 | 2 | 17.82 |
| 07/24/2026 19:13 | 100 | 17.815 |
| 07/24/2026 19:13 | 100 | 17.815 |
| 07/24/2026 19:13 | 7 | 17.815 |
| 07/24/2026 19:12 | 7 | 17.815 |
| 07/24/2026 19:12 | 84 | 17.81 |
| 07/24/2026 19:12 | 200 | 17.81 |
| 07/24/2026 19:12 | 100 | 17.81 |
| 07/24/2026 19:12 | 300 | 17.81 |
| 07/24/2026 19:12 | 100 | 17.805 |
| 07/24/2026 19:12 | 100 | 17.81 |
| 07/24/2026 19:12 | 100 | 17.81 |
| 07/24/2026 19:12 | 100 | 17.805 |
| 07/24/2026 19:11 | 100 | 17.81 |
| 07/24/2026 19:11 | 200 | 17.81 |
| 07/24/2026 19:11 | 201 | 17.81 |
| 07/24/2026 19:11 | 100 | 17.81 |
| 07/24/2026 19:11 | 1 | 17.81 |
| 07/24/2026 19:11 | 1 | 17.81 |
| 07/24/2026 19:11 | 40 | 17.81 |
| 07/24/2026 19:11 | 100 | 17.81 |
| 07/24/2026 19:11 | 100 | 17.81 |
| 07/24/2026 19:11 | 100 | 17.81 |
| 07/24/2026 19:11 | 2000 | 17.81 |
| 07/24/2026 19:11 | 100 | 17.815 |
| 07/24/2026 19:11 | 100 | 17.815 |
| 07/24/2026 19:11 | 15 | 17.815 |
| 07/24/2026 19:10 | 1 | 17.82 |
| 07/24/2026 19:10 | 100 | 17.82 |
| 07/24/2026 19:10 | 172 | 17.82 |
| 07/24/2026 19:10 | 200 | 17.82 |
| 07/24/2026 19:10 | 100 | 17.82 |
| 07/24/2026 19:10 | 100 | 17.82 |
| 07/24/2026 19:10 | 52 | 17.82 |
| 07/24/2026 19:10 | 2000 | 17.82 |
| 07/24/2026 19:10 | 7 | 17.825 |
| 07/24/2026 19:09 | 28 | 17.83 |
| 07/24/2026 19:09 | 172 | 17.83 |
| 07/24/2026 19:09 | 200 | 17.83 |
| 07/24/2026 19:09 | 100 | 17.83 |
| 07/24/2026 19:09 | 2 | 17.83 |
| 07/24/2026 19:09 | 60 | 17.83 |
| 07/24/2026 19:09 | 100 | 17.83 |
| 07/24/2026 19:09 | 200 | 17.83 |
| 07/24/2026 19:09 | 100 | 17.83 |
| 07/24/2026 19:09 | 100 | 17.83 |
| 07/24/2026 19:09 | 190 | 17.83 |
| 07/24/2026 19:09 | 2100 | 17.83 |
| 07/24/2026 19:09 | 300 | 17.83 |
| 07/24/2026 19:09 | 100 | 17.83 |
| 07/24/2026 19:09 | 100 | 17.83 |
| 07/24/2026 19:08 | 100 | 17.835 |
| 07/24/2026 19:07 | 700 | 17.835 |
| 07/24/2026 19:07 | 200 | 17.83 |
| 07/24/2026 19:07 | 200 | 17.83 |
| 07/24/2026 19:07 | 300 | 17.83 |
| 07/24/2026 19:07 | 2 | 17.83 |
| 07/24/2026 19:07 | 100 | 17.83 |
| 07/24/2026 19:07 | 400 | 17.83 |
| 07/24/2026 19:07 | 200 | 17.83 |
| 07/24/2026 19:07 | 200 | 17.83 |
| 07/24/2026 19:07 | 200 | 17.83 |
| 07/24/2026 19:07 | 1000 | 17.83 |
| 07/24/2026 19:06 | 115 | 17.825 |
| 07/24/2026 19:06 | 100 | 17.83 |
| 07/24/2026 19:06 | 100 | 17.83 |
| 07/24/2026 19:06 | 100 | 17.83 |
| 07/24/2026 19:06 | 40 | 17.83 |
| 07/24/2026 19:06 | 500 | 17.83 |
| 07/24/2026 19:06 | 300 | 17.83 |
| 07/24/2026 19:06 | 200 | 17.83 |
| 07/24/2026 19:06 | 500 | 17.83 |
| 07/24/2026 19:06 | 200 | 17.83 |
| 07/24/2026 19:06 | 48 | 17.835 |
| 07/24/2026 19:05 | 19 | 17.84 |
| 07/24/2026 19:05 | 8 | 17.84 |
| 07/24/2026 19:05 | 100 | 17.84 |
| 07/24/2026 19:05 | 101 | 17.835 |
| 07/24/2026 19:05 | 15 | 17.835 |
| 07/24/2026 19:05 | 100 | 17.835 |
| 07/24/2026 19:05 | 200 | 17.835 |
| 07/24/2026 19:05 | 45 | 17.835 |
| 07/24/2026 19:04 | 100 | 17.84 |
| 07/24/2026 19:04 | 138 | 17.835 |
| 07/24/2026 19:04 | 12 | 17.835 |
| 07/24/2026 19:04 | 200 | 17.835 |
| 07/24/2026 19:04 | 100 | 17.83 |
| 07/24/2026 19:04 | 300 | 17.83 |
| 07/24/2026 19:04 | 128 | 17.83 |
| 07/24/2026 19:04 | 100 | 17.83 |
| 07/24/2026 19:04 | 1572 | 17.83 |
| 07/24/2026 19:04 | 200 | 17.83 |
| 07/24/2026 19:04 | 100 | 17.83 |
| 07/24/2026 19:04 | 200 | 17.83 |
| 07/24/2026 19:04 | 30 | 17.83 |
| 07/24/2026 19:04 | 238 | 17.83 |
| 07/24/2026 19:04 | 100 | 17.83 |
| 07/24/2026 19:04 | 100 | 17.83 |
| 07/24/2026 19:04 | 400 | 17.83 |
| 07/24/2026 19:03 | 100 | 17.83 |
| 07/24/2026 19:03 | 100 | 17.83 |
| 07/24/2026 19:03 | 15 | 17.825 |
| 07/24/2026 19:02 | 15 | 17.825 |
| 07/24/2026 19:02 | 85 | 17.825 |
| 07/24/2026 19:01 | 136 | 17.825 |
| 07/24/2026 19:01 | 200 | 17.83 |
| 07/24/2026 19:01 | 1 | 17.83 |
| 07/24/2026 19:01 | 200 | 17.83 |
| 07/24/2026 19:01 | 300 | 17.83 |
| 07/24/2026 19:01 | 400 | 17.83 |
| 07/24/2026 19:01 | 1 | 17.83 |
| 07/24/2026 19:01 | 400 | 17.83 |
| 07/24/2026 19:01 | 100 | 17.83 |
| 07/24/2026 19:01 | 100 | 17.83 |
| 07/24/2026 18:59 | 200 | 17.83 |
| 07/24/2026 18:59 | 200 | 17.83 |
| 07/24/2026 18:59 | 200 | 17.83 |
| 07/24/2026 18:59 | 300 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.83 |
| 07/24/2026 18:59 | 200 | 17.83 |
| 07/24/2026 18:59 | 512 | 17.825 |
| 07/24/2026 18:59 | 100 | 17.825 |
| 07/24/2026 18:59 | 68 | 17.83 |
| 07/24/2026 18:59 | 4 | 17.83 |
| 07/24/2026 18:59 | 196 | 17.83 |
| 07/24/2026 18:59 | 1 | 17.83 |
| 07/24/2026 18:59 | 200 | 17.83 |
| 07/24/2026 18:59 | 1100 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.83 |
| 07/24/2026 18:59 | 2 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.83 |
| 07/24/2026 18:59 | 45 | 17.83 |
| 07/24/2026 18:59 | 300 | 17.83 |
| 07/24/2026 18:59 | 200 | 17.83 |
| 07/24/2026 18:59 | 1100 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.83 |
| 07/24/2026 18:59 | 96 | 17.83 |
| 07/24/2026 18:59 | 100 | 17.825 |
| 07/24/2026 18:59 | 100 | 17.825 |
| 07/24/2026 18:58 | 100 | 17.825 |
| 07/24/2026 18:58 | 100 | 17.825 |
| 07/24/2026 18:58 | 100 | 17.825 |
| 07/24/2026 18:58 | 100 | 17.825 |
| 07/24/2026 18:58 | 100 | 17.82 |
| 07/24/2026 18:58 | 100 | 17.82 |
| 07/24/2026 18:58 | 500 | 17.82 |
| 07/24/2026 18:58 | 100 | 17.815 |
| 07/24/2026 18:58 | 15 | 17.815 |
| 07/24/2026 18:57 | 600 | 17.81 |
| 07/24/2026 18:57 | 100 | 17.81 |
| 07/24/2026 18:57 | 400 | 17.81 |
| 07/24/2026 18:57 | 200 | 17.81 |
| 07/24/2026 18:57 | 200 | 17.81 |
| 07/24/2026 18:57 | 100 | 17.81 |
| 07/24/2026 18:57 | 1400 | 17.81 |
| 07/24/2026 18:57 | 96 | 17.81 |
| 07/24/2026 18:57 | 100 | 17.81 |
| 07/24/2026 18:57 | 400 | 17.81 |
| 07/24/2026 18:57 | 200 | 17.805 |
| 07/24/2026 18:57 | 200 | 17.80 |
| 07/24/2026 18:57 | 100 | 17.80 |
| 07/24/2026 18:57 | 1 | 17.80 |
| 07/24/2026 18:57 | 100 | 17.80 |
| 07/24/2026 18:57 | 200 | 17.80 |
| 07/24/2026 18:57 | 600 | 17.80 |
| 07/24/2026 18:57 | 100 | 17.80 |
| 07/24/2026 18:57 | 100 | 17.80 |
| 07/24/2026 18:57 | 100 | 17.80 |
| 07/24/2026 18:56 | 190 | 17.795 |
| 07/24/2026 18:56 | 43 | 17.79 |
| 07/24/2026 18:56 | 900 | 17.79 |
| 07/24/2026 18:56 | 100 | 17.79 |
| 07/24/2026 18:56 | 100 | 17.79 |
| 07/24/2026 18:56 | 100 | 17.79 |
| 07/24/2026 18:56 | 200 | 17.79 |
| 07/24/2026 18:56 | 100 | 17.79 |
| 07/24/2026 18:56 | 100 | 17.785 |
| 07/24/2026 18:56 | 100 | 17.785 |
| 07/24/2026 18:56 | 200 | 17.79 |
| 07/24/2026 18:56 | 200 | 17.79 |
| 07/24/2026 18:56 | 100 | 17.785 |
| 07/24/2026 18:56 | 200 | 17.79 |
| 07/24/2026 18:56 | 200 | 17.79 |
| 07/24/2026 18:56 | 200 | 17.79 |
| 07/24/2026 18:56 | 100 | 17.785 |
| 07/24/2026 18:56 | 100 | 17.785 |
| 07/24/2026 18:56 | 200 | 17.785 |
| 07/24/2026 18:56 | 193 | 17.79 |
| 07/24/2026 18:55 | 85 | 17.79 |
| 07/24/2026 18:55 | 1 | 17.79 |
| 07/24/2026 18:55 | 100 | 17.79 |
| 07/24/2026 18:55 | 100 | 17.79 |
| 07/24/2026 18:55 | 3100 | 17.79 |
| 07/24/2026 18:55 | 100 | 17.79 |
| 07/24/2026 18:55 | 100 | 17.785 |
| 07/24/2026 18:55 | 100 | 17.785 |
| 07/24/2026 18:55 | 3 | 17.79 |
| 07/24/2026 18:55 | 48 | 17.79 |
| 07/24/2026 18:55 | 30 | 17.79 |
| 07/24/2026 18:55 | 19 | 17.79 |
| 07/24/2026 18:55 | 14 | 17.795 |
| 07/24/2026 18:55 | 200 | 17.795 |
| 07/24/2026 18:55 | 100 | 17.79 |
| 07/24/2026 18:55 | 400 | 17.79 |
| 07/24/2026 18:55 | 700 | 17.79 |
| 07/24/2026 18:55 | 300 | 17.79 |
| 07/24/2026 18:55 | 100 | 17.785 |
| 07/24/2026 18:55 | 30 | 17.785 |
| 07/24/2026 18:55 | 300 | 17.79 |
| 07/24/2026 18:55 | 100 | 17.79 |
| 07/24/2026 18:55 | 3 | 17.79 |
| 07/24/2026 18:55 | 200 | 17.79 |
| 07/24/2026 18:55 | 200 | 17.79 |
| 07/24/2026 18:55 | 3 | 17.79 |
| 07/24/2026 18:55 | 1200 | 17.79 |
| 07/24/2026 18:55 | 100 | 17.79 |
| 07/24/2026 18:53 | 100 | 17.795 |
| 07/24/2026 18:53 | 700 | 17.795 |
| 07/24/2026 18:53 | 67 | 17.80 |
| 07/24/2026 18:53 | 70 | 17.80 |
| 07/24/2026 18:53 | 24 | 17.80 |
| 07/24/2026 18:53 | 200 | 17.80 |
| 07/24/2026 18:53 | 199 | 17.80 |
| 07/24/2026 18:53 | 2 | 17.80 |
| 07/24/2026 18:53 | 100 | 17.80 |
| 07/24/2026 18:53 | 57 | 17.80 |
| 07/24/2026 18:53 | 2000 | 17.80 |
| 07/24/2026 18:53 | 100 | 17.80 |
| 07/24/2026 18:53 | 600 | 17.80 |
| 07/24/2026 18:53 | 800 | 17.80 |
| 07/24/2026 18:53 | 1300 | 17.80 |
| 07/24/2026 18:53 | 100 | 17.80 |
| 07/24/2026 18:53 | 300 | 17.80 |
| 07/24/2026 18:52 | 45 | 17.805 |
| 07/24/2026 18:52 | 48 | 17.805 |
| 07/24/2026 18:52 | 200 | 17.805 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 6 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 70 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 2 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 239 | 17.815 |
| 07/24/2026 18:52 | 1015 | 17.81 |
| 07/24/2026 18:52 | 85 | 17.815 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 900 | 17.81 |
| 07/24/2026 18:52 | 40 | 17.81 |
| 07/24/2026 18:52 | 76 | 17.81 |
| 07/24/2026 18:52 | 200 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 200 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 200 | 17.81 |
| 07/24/2026 18:52 | 100 | 17.81 |
| 07/24/2026 18:52 | 200 | 17.809 |
| 07/24/2026 18:52 | 100 | 17.805 |
| 07/24/2026 18:51 | 3 | 17.805 |
| 07/24/2026 18:50 | 15 | 17.805 |
| 07/24/2026 18:50 | 45 | 17.805 |
| 07/24/2026 18:50 | 1 | 17.805 |
| 07/24/2026 18:50 | 200 | 17.80 |
| 07/24/2026 18:50 | 400 | 17.80 |
| 07/24/2026 18:50 | 127 | 17.80 |
| 07/24/2026 18:50 | 73 | 17.80 |
| 07/24/2026 18:50 | 100 | 17.80 |
| 07/24/2026 18:50 | 200 | 17.80 |
| 07/24/2026 18:50 | 200 | 17.80 |
| 07/24/2026 18:50 | 100 | 17.80 |
| 07/24/2026 18:50 | 200 | 17.80 |
| 07/24/2026 18:50 | 82 | 17.80 |
| 07/24/2026 18:50 | 57 | 17.80 |
| 07/24/2026 18:50 | 133 | 17.795 |
| 07/24/2026 18:50 | 13 | 17.795 |
| 07/24/2026 18:50 | 100 | 17.79 |
| 07/24/2026 18:50 | 500 | 17.79 |
| 07/24/2026 18:50 | 200 | 17.79 |
| 07/24/2026 18:50 | 200 | 17.79 |
| 07/24/2026 18:50 | 300 | 17.79 |
| 07/24/2026 18:50 | 84 | 17.79 |
| 07/24/2026 18:50 | 400 | 17.79 |
| 07/24/2026 18:50 | 1000 | 17.79 |
| 07/24/2026 18:50 | 17 | 17.79 |
| 07/24/2026 18:50 | 299 | 17.79 |
| 07/24/2026 18:50 | 200 | 17.79 |
| 07/24/2026 18:50 | 200 | 17.79 |
| 07/24/2026 18:49 | 300 | 17.789 |
| 07/24/2026 18:49 | 300 | 17.789 |
| 07/24/2026 18:49 | 100 | 17.785 |
| 07/24/2026 18:49 | 100 | 17.785 |
| 07/24/2026 18:49 | 100 | 17.785 |
| 07/24/2026 18:49 | 100 | 17.785 |
| 07/24/2026 18:49 | 21 | 17.785 |
| 07/24/2026 18:49 | 100 | 17.785 |
| 07/24/2026 18:49 | 100 | 17.785 |
| 07/24/2026 18:49 | 100 | 17.785 |
| 07/24/2026 18:49 | 600 | 17.79 |
| 07/24/2026 18:49 | 45 | 17.79 |
| 07/24/2026 18:49 | 100 | 17.79 |
| 07/24/2026 18:49 | 55 | 17.79 |
| 07/24/2026 18:49 | 100 | 17.79 |
| 07/24/2026 18:49 | 100 | 17.79 |
| 07/24/2026 18:49 | 100 | 17.79 |
| 07/24/2026 18:49 | 1 | 17.79 |
| 07/24/2026 18:49 | 18 | 17.79 |
| 07/24/2026 18:49 | 200 | 17.79 |
| 07/24/2026 18:49 | 1 | 17.79 |
| 07/24/2026 18:49 | 6 | 17.79 |
| 07/24/2026 18:49 | 327 | 17.79 |
| 07/24/2026 18:49 | 100 | 17.79 |
| 07/24/2026 18:49 | 273 | 17.79 |
| 07/24/2026 18:49 | 100 | 17.795 |
| 07/24/2026 18:47 | 100 | 17.795 |
| 07/24/2026 18:47 | 200 | 17.795 |
| 07/24/2026 18:47 | 400 | 17.795 |
| 07/24/2026 18:47 | 100 | 17.795 |
| 07/24/2026 18:46 | 100 | 17.795 |
| 07/24/2026 18:46 | 84 | 17.795 |
| 07/24/2026 18:46 | 200 | 17.79 |
| 07/24/2026 18:46 | 406 | 17.79 |
| 07/24/2026 18:46 | 600 | 17.79 |
| 07/24/2026 18:46 | 100 | 17.79 |
| 07/24/2026 18:46 | 100 | 17.785 |
| 07/24/2026 18:46 | 15 | 17.785 |
| 07/24/2026 18:46 | 1 | 17.785 |
| 07/24/2026 18:46 | 300 | 17.78 |
| 07/24/2026 18:46 | 500 | 17.78 |
| 07/24/2026 18:46 | 200 | 17.78 |
| 07/24/2026 18:46 | 200 | 17.78 |
| 07/24/2026 18:46 | 83 | 17.78 |
| 07/24/2026 18:46 | 300 | 17.78 |
| 07/24/2026 18:46 | 471 | 17.78 |
| 07/24/2026 18:46 | 100 | 17.775 |
| 07/24/2026 18:46 | 100 | 17.775 |
| 07/24/2026 18:46 | 19 | 17.775 |
| 07/24/2026 18:45 | 129 | 17.78 |
| 07/24/2026 18:45 | 67 | 17.78 |
| 07/24/2026 18:45 | 4 | 17.78 |
| 07/24/2026 18:45 | 100 | 17.775 |
| 07/24/2026 18:45 | 100 | 17.775 |
| 07/24/2026 18:45 | 36 | 17.77 |
| 07/24/2026 18:45 | 400 | 17.77 |
| 07/24/2026 18:45 | 100 | 17.77 |
| 07/24/2026 18:45 | 32 | 17.77 |
| 07/24/2026 18:45 | 1 | 17.77 |
| 07/24/2026 18:45 | 52 | 17.77 |
| 07/24/2026 18:45 | 81 | 17.77 |
| 07/24/2026 18:45 | 47 | 17.77 |
| 07/24/2026 18:45 | 100 | 17.77 |
| 07/24/2026 18:45 | 1100 | 17.77 |
| 07/24/2026 18:45 | 300 | 17.77 |
| 07/24/2026 18:45 | 2600 | 17.77 |
| 07/24/2026 18:45 | 400 | 17.77 |
| 07/24/2026 18:45 | 300 | 17.77 |
| 07/24/2026 18:45 | 15 | 17.765 |
| 07/24/2026 18:44 | 200 | 17.765 |
| 07/24/2026 18:43 | 100 | 17.76 |
| 07/24/2026 18:43 | 799 | 17.76 |
| 07/24/2026 18:43 | 200 | 17.76 |
| 07/24/2026 18:43 | 100 | 17.76 |
| 07/24/2026 18:43 | 500 | 17.76 |
| 07/24/2026 18:43 | 77 | 17.76 |
| 07/24/2026 18:43 | 100 | 17.76 |
| 07/24/2026 18:43 | 300 | 17.765 |
| 07/24/2026 18:43 | 124 | 17.77 |
| 07/24/2026 18:43 | 1 | 17.77 |
| 07/24/2026 18:43 | 3 | 17.77 |
| 07/24/2026 18:43 | 100 | 17.77 |
| 07/24/2026 18:43 | 20 | 17.77 |
| 07/24/2026 18:43 | 30 | 17.775 |
| 07/24/2026 18:42 | 100 | 17.78 |
| 07/24/2026 18:42 | 100 | 17.78 |
| 07/24/2026 18:42 | 3 | 17.78 |
| 07/24/2026 18:42 | 1100 | 17.78 |
| 07/24/2026 18:42 | 179 | 17.78 |
| 07/24/2026 18:42 | 721 | 17.78 |
| 07/24/2026 18:42 | 100 | 17.78 |
| 07/24/2026 18:42 | 2 | 17.785 |
| 07/24/2026 18:41 | 200 | 17.79 |
| 07/24/2026 18:41 | 700 | 17.79 |
| 07/24/2026 18:41 | 200 | 17.79 |
| 07/24/2026 18:41 | 1200 | 17.79 |
| 07/24/2026 18:41 | 100 | 17.785 |
| 07/24/2026 18:41 | 14 | 17.785 |
| 07/24/2026 18:40 | 100 | 17.785 |
| 07/24/2026 18:40 | 600 | 17.78 |
| 07/24/2026 18:40 | 500 | 17.78 |
| 07/24/2026 18:40 | 300 | 17.78 |
| 07/24/2026 18:40 | 100 | 17.775 |
| 07/24/2026 18:40 | 100 | 17.78 |
| 07/24/2026 18:40 | 100 | 17.775 |
| 07/24/2026 18:40 | 3 | 17.78 |
| 07/24/2026 18:40 | 100 | 17.78 |
| 07/24/2026 18:40 | 300 | 17.78 |
| 07/24/2026 18:40 | 200 | 17.78 |
| 07/24/2026 18:39 | 13 | 17.78 |
| 07/24/2026 18:39 | 100 | 17.78 |
| 07/24/2026 18:39 | 400 | 17.78 |
| 07/24/2026 18:39 | 200 | 17.78 |
| 07/24/2026 18:39 | 100 | 17.78 |
| 07/24/2026 18:39 | 400 | 17.78 |
| 07/24/2026 18:39 | 300 | 17.78 |
| 07/24/2026 18:39 | 1300 | 17.78 |
| 07/24/2026 18:39 | 107 | 17.78 |
| 07/24/2026 18:39 | 2000 | 17.78 |
| 07/24/2026 18:39 | 200 | 17.785 |
| 07/24/2026 18:39 | 200 | 17.785 |
| 07/24/2026 18:39 | 300 | 17.79 |
| 07/24/2026 18:39 | 100 | 17.79 |
| 07/24/2026 18:39 | 600 | 17.79 |
| 07/24/2026 18:39 | 2 | 17.79 |
| 07/24/2026 18:39 | 100 | 17.79 |
| 07/24/2026 18:39 | 300 | 17.79 |
| 07/24/2026 18:39 | 300 | 17.79 |
| 07/24/2026 18:39 | 2000 | 17.79 |
| 07/24/2026 18:39 | 2000 | 17.79 |
| 07/24/2026 18:39 | 100 | 17.79 |
| 07/24/2026 18:39 | 1 | 17.795 |
| 07/24/2026 18:39 | 700 | 17.795 |
| 07/24/2026 18:39 | 700 | 17.795 |
| 07/24/2026 18:39 | 100 | 17.795 |
| 07/24/2026 18:39 | 200 | 17.795 |
| 07/24/2026 18:39 | 93 | 17.80 |
| 07/24/2026 18:39 | 100 | 17.80 |
| 07/24/2026 18:39 | 400 | 17.80 |
| 07/24/2026 18:39 | 200 | 17.80 |
| 07/24/2026 18:39 | 3 | 17.80 |
| 07/24/2026 18:39 | 700 | 17.80 |
| 07/24/2026 18:39 | 300 | 17.80 |
| 07/24/2026 18:39 | 300 | 17.80 |
| 07/24/2026 18:39 | 200 | 17.80 |
| 07/24/2026 18:39 | 2000 | 17.80 |
| 07/24/2026 18:39 | 100 | 17.80 |
| 07/24/2026 18:39 | 60 | 17.80 |
| 07/24/2026 18:39 | 2 | 17.80 |
| 07/24/2026 18:39 | 7 | 17.805 |
| 07/24/2026 18:39 | 1 | 17.805 |
| 07/24/2026 18:38 | 1 | 17.805 |
| 07/24/2026 18:38 | 100 | 17.81 |
| 07/24/2026 18:38 | 200 | 17.81 |
| 07/24/2026 18:38 | 100 | 17.81 |
| 07/24/2026 18:38 | 100 | 17.81 |
| 07/24/2026 18:38 | 200 | 17.81 |
| 07/24/2026 18:38 | 200 | 17.81 |
| 07/24/2026 18:38 | 100 | 17.81 |
| 07/24/2026 18:38 | 600 | 17.81 |
| 07/24/2026 18:38 | 200 | 17.81 |
| 07/24/2026 18:38 | 500 | 17.81 |
| 07/24/2026 18:38 | 200 | 17.81 |
| 07/24/2026 18:38 | 2000 | 17.81 |
| 07/24/2026 18:38 | 104 | 17.81 |
| 07/24/2026 18:38 | 200 | 17.815 |
| 07/24/2026 18:38 | 1 | 17.815 |
| 07/24/2026 18:37 | 200 | 17.815 |
| 07/24/2026 18:37 | 100 | 17.815 |
| 07/24/2026 18:37 | 585 | 17.815 |
| 07/24/2026 18:37 | 200 | 17.815 |
| 07/24/2026 18:37 | 150 | 17.82 |
| 07/24/2026 18:37 | 100 | 17.82 |
| 07/24/2026 18:37 | 400 | 17.82 |
| 07/24/2026 18:37 | 3 | 17.82 |
| 07/24/2026 18:37 | 100 | 17.82 |
| 07/24/2026 18:37 | 100 | 17.82 |
| 07/24/2026 18:37 | 60 | 17.82 |
| 07/24/2026 18:37 | 1 | 17.82 |
| 07/24/2026 18:37 | 1 | 17.825 |
| 07/24/2026 18:37 | 100 | 17.825 |
| 07/24/2026 18:37 | 100 | 17.825 |
| 07/24/2026 18:37 | 2 | 17.825 |
| 07/24/2026 18:37 | 100 | 17.83 |
| 07/24/2026 18:37 | 200 | 17.83 |
| 07/24/2026 18:37 | 200 | 17.83 |
| 07/24/2026 18:37 | 100 | 17.83 |
| 07/24/2026 18:37 | 200 | 17.83 |
| 07/24/2026 18:37 | 100 | 17.83 |
| 07/24/2026 18:37 | 3 | 17.83 |
| 07/24/2026 18:37 | 1 | 17.83 |
| 07/24/2026 18:37 | 100 | 17.83 |
| 07/24/2026 18:37 | 1 | 17.83 |
| 07/24/2026 18:37 | 100 | 17.83 |
| 07/24/2026 18:37 | 400 | 17.83 |
| 07/24/2026 18:37 | 100 | 17.83 |
| 07/24/2026 18:37 | 100 | 17.83 |
| 07/24/2026 18:37 | 3 | 17.83 |
| 07/24/2026 18:37 | 200 | 17.835 |
| 07/24/2026 18:36 | 100 | 17.835 |
| 07/24/2026 18:36 | 100 | 17.84 |
| 07/24/2026 18:36 | 100 | 17.835 |
| 07/24/2026 18:35 | 100 | 17.835 |
| 07/24/2026 18:35 | 42 | 17.84 |
| 07/24/2026 18:35 | 200 | 17.84 |
| 07/24/2026 18:35 | 118 | 17.84 |
| 07/24/2026 18:35 | 292 | 17.84 |
| 07/24/2026 18:35 | 1500 | 17.84 |
| 07/24/2026 18:35 | 400 | 17.84 |
| 07/24/2026 18:34 | 100 | 17.835 |
| 07/24/2026 18:34 | 105 | 17.835 |
| 07/24/2026 18:34 | 100 | 17.84 |
| 07/24/2026 18:34 | 200 | 17.84 |
| 07/24/2026 18:34 | 100 | 17.84 |
| 07/24/2026 18:34 | 500 | 17.84 |
| 07/24/2026 18:34 | 100 | 17.84 |
| 07/24/2026 18:34 | 100 | 17.84 |
| 07/24/2026 18:34 | 100 | 17.84 |
| 07/24/2026 18:34 | 500 | 17.84 |
| 07/24/2026 18:34 | 200 | 17.84 |
| 07/24/2026 18:34 | 2000 | 17.84 |
| 07/24/2026 18:34 | 200 | 17.84 |
| 07/24/2026 18:33 | 100 | 17.84 |
| 07/24/2026 18:33 | 400 | 17.85 |
| 07/24/2026 18:33 | 200 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 679 | 17.85 |
| 07/24/2026 18:33 | 200 | 17.85 |
| 07/24/2026 18:33 | 1 | 17.855 |
| 07/24/2026 18:33 | 500 | 17.85 |
| 07/24/2026 18:33 | 1 | 17.85 |
| 07/24/2026 18:33 | 37 | 17.85 |
| 07/24/2026 18:33 | 200 | 17.85 |
| 07/24/2026 18:33 | 1000 | 17.85 |
| 07/24/2026 18:33 | 200 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 200 | 17.85 |
| 07/24/2026 18:33 | 3 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 98 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 500 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 400 | 17.85 |
| 07/24/2026 18:33 | 1900 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.85 |
| 07/24/2026 18:33 | 100 | 17.855 |
| 07/24/2026 18:33 | 2 | 17.855 |
| 07/24/2026 18:33 | 100 | 17.855 |
| 07/24/2026 18:32 | 86 | 17.855 |
| 07/24/2026 18:32 | 27 | 17.855 |
| 07/24/2026 18:32 | 308 | 17.855 |
| 07/24/2026 18:32 | 265 | 17.855 |
| 07/24/2026 18:32 | 100 | 17.855 |
| 07/24/2026 18:32 | 501 | 17.855 |
| 07/24/2026 18:32 | 1 | 17.855 |
| 07/24/2026 18:32 | 3 | 17.855 |
| 07/24/2026 18:32 | 96 | 17.855 |
| 07/24/2026 18:32 | 100 | 17.855 |
| 07/24/2026 18:32 | 1 | 17.855 |
| 07/24/2026 18:32 | 200 | 17.855 |
| 07/24/2026 18:32 | 3 | 17.855 |
| 07/24/2026 18:32 | 600 | 17.855 |
| 07/24/2026 18:32 | 600 | 17.855 |
| 07/24/2026 18:32 | 200 | 17.855 |
| 07/24/2026 18:32 | 600 | 17.855 |
| 07/24/2026 18:32 | 3 | 17.86 |
| 07/24/2026 18:32 | 100 | 17.86 |
| 07/24/2026 18:32 | 1800 | 17.86 |
| 07/24/2026 18:32 | 100 | 17.86 |
| 07/24/2026 18:32 | 100 | 17.86 |
| 07/24/2026 18:32 | 100 | 17.86 |
| 07/24/2026 18:31 | 100 | 17.87 |
| 07/24/2026 18:31 | 1 | 17.87 |
| 07/24/2026 18:31 | 3 | 17.87 |
| 07/24/2026 18:31 | 200 | 17.87 |
| 07/24/2026 18:31 | 200 | 17.87 |
| 07/24/2026 18:31 | 2000 | 17.87 |
| 07/24/2026 18:31 | 1000 | 17.87 |
| 07/24/2026 18:31 | 200 | 17.87 |
| 07/24/2026 18:31 | 100 | 17.88 |
| 07/24/2026 18:31 | 92 | 17.88 |
| 07/24/2026 18:31 | 2108 | 17.88 |
| 07/24/2026 18:31 | 100 | 17.88 |
| 07/24/2026 18:31 | 500 | 17.88 |
| 07/24/2026 18:31 | 89 | 17.88 |
| 07/24/2026 18:31 | 100 | 17.88 |
| 07/24/2026 18:31 | 603 | 17.88 |
| 07/24/2026 18:31 | 100 | 17.88 |
| 07/24/2026 18:31 | 100 | 17.88 |
| 07/24/2026 18:31 | 200 | 17.875 |
| 07/24/2026 18:30 | 100 | 17.88 |
| 07/24/2026 18:30 | 200 | 17.88 |
| 07/24/2026 18:30 | 200 | 17.88 |
| 07/24/2026 18:30 | 2000 | 17.88 |
| 07/24/2026 18:30 | 200 | 17.88 |
| 07/24/2026 18:30 | 66 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.89 |
| 07/24/2026 18:30 | 200 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.885 |
| 07/24/2026 18:30 | 100 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.89 |
| 07/24/2026 18:30 | 200 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.89 |
| 07/24/2026 18:30 | 1300 | 17.89 |
| 07/24/2026 18:30 | 2000 | 17.89 |
| 07/24/2026 18:30 | 100 | 17.895 |
| 07/24/2026 18:30 | 100 | 17.895 |
| 07/24/2026 18:30 | 1 | 17.90 |
| 07/24/2026 18:30 | 200 | 17.90 |
| 07/24/2026 18:30 | 200 | 17.90 |
| 07/24/2026 18:30 | 1000 | 17.90 |
| 07/24/2026 18:30 | 200 | 17.90 |
| 07/24/2026 18:30 | 24 | 17.90 |
| 07/24/2026 18:30 | 100 | 17.90 |
| 07/24/2026 18:30 | 14 | 17.90 |
| 07/24/2026 18:30 | 173 | 17.90 |
| 07/24/2026 18:30 | 300 | 17.90 |
| 07/24/2026 18:30 | 100 | 17.895 |
| 07/24/2026 18:29 | 100 | 17.90 |
| 07/24/2026 18:29 | 400 | 17.90 |
| 07/24/2026 18:29 | 200 | 17.90 |
| 07/24/2026 18:29 | 200 | 17.90 |
| 07/24/2026 18:29 | 300 | 17.90 |
| 07/24/2026 18:29 | 100 | 17.90 |
| 07/24/2026 18:29 | 60 | 17.90 |
| 07/24/2026 18:29 | 100 | 17.90 |
| 07/24/2026 18:29 | 100 | 17.90 |
| 07/24/2026 18:29 | 200 | 17.905 |
| 07/24/2026 18:29 | 15 | 17.905 |
| 07/24/2026 18:27 | 400 | 17.90 |
| 07/24/2026 18:27 | 100 | 17.90 |
| 07/24/2026 18:27 | 100 | 17.90 |
| 07/24/2026 18:27 | 200 | 17.90 |
| 07/24/2026 18:27 | 200 | 17.90 |
| 07/24/2026 18:27 | 15 | 17.895 |
| 07/24/2026 18:26 | 100 | 17.895 |
| 07/24/2026 18:26 | 10 | 17.89 |
| 07/24/2026 18:26 | 15 | 17.89 |
| 07/24/2026 18:26 | 300 | 17.89 |
| 07/24/2026 18:26 | 200 | 17.89 |
| 07/24/2026 18:26 | 400 | 17.89 |
| 07/24/2026 18:26 | 300 | 17.89 |
| 07/24/2026 18:26 | 200 | 17.89 |
| 07/24/2026 18:26 | 900 | 17.89 |
| 07/24/2026 18:26 | 100 | 17.89 |
| 07/24/2026 18:26 | 300 | 17.89 |
| 07/24/2026 18:26 | 200 | 17.89 |
| 07/24/2026 18:26 | 200 | 17.89 |
| 07/24/2026 18:26 | 20 | 17.89 |
| 07/24/2026 18:26 | 372 | 17.89 |
| 07/24/2026 18:26 | 79 | 17.89 |
| 07/24/2026 18:25 | 100 | 17.89 |
| 07/24/2026 18:25 | 300 | 17.89 |
| 07/24/2026 18:25 | 200 | 17.89 |
| 07/24/2026 18:25 | 10 | 17.89 |
| 07/24/2026 18:25 | 400 | 17.89 |
| 07/24/2026 18:25 | 300 | 17.89 |
| 07/24/2026 18:25 | 300 | 17.89 |
| 07/24/2026 18:25 | 1 | 17.895 |
| 07/24/2026 18:25 | 99 | 17.895 |
| 07/24/2026 18:25 | 1 | 17.895 |
| 07/24/2026 18:25 | 1000 | 17.89 |
| 07/24/2026 18:25 | 200 | 17.89 |
| 07/24/2026 18:25 | 200 | 17.89 |
| 07/24/2026 18:25 | 200 | 17.89 |
| 07/24/2026 18:25 | 200 | 17.89 |
| 07/24/2026 18:25 | 50 | 17.89 |
| 07/24/2026 18:25 | 100 | 17.89 |
| 07/24/2026 18:25 | 200 | 17.89 |
| 07/24/2026 18:25 | 400 | 17.89 |
| 07/24/2026 18:25 | 200 | 17.89 |
| 07/24/2026 18:25 | 100 | 17.89 |
| 07/24/2026 18:25 | 100 | 17.89 |
| 07/24/2026 18:25 | 100 | 17.89 |
| 07/24/2026 18:25 | 100 | 17.89 |
| 07/24/2026 18:25 | 700 | 17.89 |
| 07/24/2026 18:25 | 76 | 17.885 |
| 07/24/2026 18:25 | 24 | 17.885 |
| 07/24/2026 18:25 | 100 | 17.885 |
| 07/24/2026 18:25 | 76 | 17.885 |
| 07/24/2026 18:24 | 100 | 17.89 |
| 07/24/2026 18:24 | 100 | 17.89 |
| 07/24/2026 18:24 | 100 | 17.885 |
| 07/24/2026 18:24 | 100 | 17.885 |
| 07/24/2026 18:23 | 100 | 17.88 |
| 07/24/2026 18:23 | 100 | 17.88 |
| 07/24/2026 18:23 | 99 | 17.87 |
| 07/24/2026 18:23 | 1 | 17.87 |
| 07/24/2026 18:23 | 100 | 17.87 |
| 07/24/2026 18:23 | 100 | 17.87 |
| 07/24/2026 18:23 | 500 | 17.87 |
| 07/24/2026 18:23 | 100 | 17.87 |
| 07/24/2026 18:23 | 99 | 17.87 |
| 07/24/2026 18:23 | 1 | 17.87 |
| 07/24/2026 18:22 | 50 | 17.865 |
| 07/24/2026 18:22 | 100 | 17.865 |
| 07/24/2026 18:22 | 100 | 17.865 |
| 07/24/2026 18:22 | 100 | 17.865 |
| 07/24/2026 18:22 | 100 | 17.865 |
| 07/24/2026 18:22 | 982 | 17.87 |
| 07/24/2026 18:22 | 100 | 17.87 |
| 07/24/2026 18:22 | 9 | 17.87 |
| 07/24/2026 18:22 | 9 | 17.87 |
| 07/24/2026 18:22 | 100 | 17.87 |
| 07/24/2026 18:22 | 100 | 17.87 |
| 07/24/2026 18:22 | 100 | 17.87 |
| 07/24/2026 18:21 | 100 | 17.86 |
| 07/24/2026 18:21 | 500 | 17.86 |
| 07/24/2026 18:21 | 200 | 17.86 |
| 07/24/2026 18:21 | 79 | 17.86 |
| 07/24/2026 18:21 | 200 | 17.86 |
| 07/24/2026 18:21 | 1000 | 17.86 |
| 07/24/2026 18:21 | 200 | 17.855 |
| 07/24/2026 18:21 | 100 | 17.86 |
| 07/24/2026 18:21 | 201 | 17.86 |
| 07/24/2026 18:21 | 200 | 17.86 |
| 07/24/2026 18:21 | 100 | 17.86 |
| 07/24/2026 18:21 | 1200 | 17.86 |
| 07/24/2026 18:21 | 200 | 17.855 |
| 07/24/2026 18:21 | 100 | 17.855 |
| 07/24/2026 18:20 | 200 | 17.85 |
| 07/24/2026 18:20 | 200 | 17.85 |
| 07/24/2026 18:20 | 86 | 17.85 |
| 07/24/2026 18:20 | 600 | 17.85 |
| 07/24/2026 18:20 | 700 | 17.85 |
| 07/24/2026 18:20 | 600 | 17.85 |
| 07/24/2026 18:20 | 1000 | 17.85 |
| 07/24/2026 18:20 | 200 | 17.845 |
| 07/24/2026 18:20 | 200 | 17.845 |
| 07/24/2026 18:20 | 1 | 17.845 |
| 07/24/2026 18:20 | 200 | 17.845 |
| 07/24/2026 18:20 | 400 | 17.84 |
| 07/24/2026 18:20 | 200 | 17.84 |
| 07/24/2026 18:20 | 100 | 17.835 |
| 07/24/2026 18:20 | 600 | 17.835 |
| 07/24/2026 18:20 | 100 | 17.835 |
| 07/24/2026 18:20 | 600 | 17.835 |
| 07/24/2026 18:20 | 100 | 17.835 |
| 07/24/2026 18:20 | 100 | 17.84 |
| 07/24/2026 18:20 | 400 | 17.84 |
| 07/24/2026 18:20 | 1430 | 17.84 |
| 07/24/2026 18:20 | 500 | 17.84 |
| 07/24/2026 18:20 | 70 | 17.84 |
| 07/24/2026 18:20 | 100 | 17.84 |
| 07/24/2026 18:20 | 1000 | 17.85 |
| 07/24/2026 18:20 | 600 | 17.85 |
| 07/24/2026 18:20 | 500 | 17.85 |
| 07/24/2026 18:20 | 100 | 17.845 |
| 07/24/2026 18:20 | 600 | 17.845 |
| 07/24/2026 18:20 | 700 | 17.85 |
| 07/24/2026 18:20 | 300 | 17.85 |
| 07/24/2026 18:20 | 500 | 17.85 |
| 07/24/2026 18:20 | 100 | 17.85 |
| 07/24/2026 18:20 | 300 | 17.85 |
| 07/24/2026 18:20 | 1800 | 17.85 |
| 07/24/2026 18:20 | 200 | 17.855 |
| 07/24/2026 18:19 | 74 | 17.85 |
| 07/24/2026 18:19 | 11 | 17.85 |
| 07/24/2026 18:19 | 100 | 17.85 |
| 07/24/2026 18:19 | 200 | 17.85 |
| 07/24/2026 18:19 | 100 | 17.86 |
| 07/24/2026 18:19 | 200 | 17.86 |
| 07/24/2026 18:19 | 200 | 17.86 |
| 07/24/2026 18:19 | 200 | 17.86 |
| 07/24/2026 18:19 | 200 | 17.86 |
| 07/24/2026 18:19 | 100 | 17.86 |
| 07/24/2026 18:19 | 400 | 17.86 |
| 07/24/2026 18:19 | 400 | 17.86 |
| 07/24/2026 18:19 | 200 | 17.86 |
| 07/24/2026 18:19 | 500 | 17.86 |
| 07/24/2026 18:19 | 100 | 17.86 |
| 07/24/2026 18:19 | 300 | 17.86 |
| 07/24/2026 18:19 | 2000 | 17.86 |
| 07/24/2026 18:19 | 200 | 17.865 |
| 07/24/2026 18:19 | 695 | 17.87 |
| 07/24/2026 18:19 | 1105 | 17.87 |
| 07/24/2026 18:19 | 300 | 17.87 |
| 07/24/2026 18:19 | 2 | 17.87 |
| 07/24/2026 18:19 | 2 | 17.87 |
| 07/24/2026 18:19 | 2 | 17.87 |
| 07/24/2026 18:19 | 36 | 17.87 |
| 07/24/2026 18:19 | 500 | 17.87 |
| 07/24/2026 18:19 | 400 | 17.87 |
| 07/24/2026 18:19 | 300 | 17.87 |
| 07/24/2026 18:19 | 18 | 17.87 |
| 07/24/2026 18:19 | 400 | 17.87 |
| 07/24/2026 18:19 | 116 | 17.87 |
| 07/24/2026 18:19 | 1982 | 17.87 |
| 07/24/2026 18:19 | 200 | 17.88 |
| 07/24/2026 18:19 | 500 | 17.88 |
| 07/24/2026 18:19 | 100 | 17.88 |
| 07/24/2026 18:19 | 400 | 17.88 |
| 07/24/2026 18:19 | 500 | 17.88 |
| 07/24/2026 18:19 | 100 | 17.88 |
| 07/24/2026 18:19 | 100 | 17.88 |
| 07/24/2026 18:19 | 200 | 17.88 |
| 07/24/2026 18:19 | 94 | 17.88 |
| 07/24/2026 18:19 | 2000 | 17.88 |
| 07/24/2026 18:18 | 150 | 17.885 |
| 07/24/2026 18:18 | 200 | 17.885 |
| 07/24/2026 18:18 | 1000 | 17.89 |
| 07/24/2026 18:18 | 100 | 17.89 |
| 07/24/2026 18:18 | 200 | 17.89 |
| 07/24/2026 18:18 | 200 | 17.89 |
| 07/24/2026 18:18 | 600 | 17.89 |
| 07/24/2026 18:18 | 100 | 17.89 |
| 07/24/2026 18:18 | 100 | 17.89 |
| 07/24/2026 18:18 | 100 | 17.89 |
| 07/24/2026 18:18 | 100 | 17.895 |
| 07/24/2026 18:17 | 100 | 17.895 |
| 07/24/2026 18:17 | 100 | 17.89 |
| 07/24/2026 18:17 | 100 | 17.89 |
| 07/24/2026 18:17 | 500 | 17.89 |
| 07/24/2026 18:17 | 400 | 17.89 |
| 07/24/2026 18:17 | 900 | 17.89 |
| 07/24/2026 18:17 | 100 | 17.89 |
| 07/24/2026 18:17 | 200 | 17.89 |
| 07/24/2026 18:17 | 100 | 17.89 |
| 07/24/2026 18:17 | 200 | 17.89 |
| 07/24/2026 18:17 | 400 | 17.89 |
| 07/24/2026 18:17 | 200 | 17.89 |
| 07/24/2026 18:17 | 100 | 17.89 |
| 07/24/2026 18:17 | 100 | 17.89 |
| 07/24/2026 18:17 | 90 | 17.89 |
| 07/24/2026 18:17 | 100 | 17.89 |
| 07/24/2026 18:17 | 101 | 17.89 |
| 07/24/2026 18:17 | 500 | 17.89 |
| 07/24/2026 18:17 | 200 | 17.89 |
| 07/24/2026 18:17 | 99 | 17.89 |
| 07/24/2026 18:17 | 1 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 2600 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.88 |
| 07/24/2026 18:16 | 500 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 300 | 17.89 |
| 07/24/2026 18:16 | 500 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 41 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 200 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 2000 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:16 | 15 | 17.895 |
| 07/24/2026 18:16 | 100 | 17.89 |
| 07/24/2026 18:15 | 100 | 17.90 |
| 07/24/2026 18:15 | 200 | 17.90 |
| 07/24/2026 18:15 | 100 | 17.90 |
| 07/24/2026 18:15 | 300 | 17.90 |
| 07/24/2026 18:15 | 100 | 17.90 |
| 07/24/2026 18:14 | 28 | 17.90 |
| 07/24/2026 18:14 | 100 | 17.90 |
| 07/24/2026 18:14 | 300 | 17.90 |
| 07/24/2026 18:14 | 400 | 17.90 |
| 07/24/2026 18:14 | 1 | 17.90 |
| 07/24/2026 18:14 | 499 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.90 |
| 07/24/2026 18:13 | 200 | 17.90 |
| 07/24/2026 18:13 | 200 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.90 |
| 07/24/2026 18:13 | 200 | 17.90 |
| 07/24/2026 18:13 | 200 | 17.90 |
| 07/24/2026 18:13 | 573 | 17.90 |
| 07/24/2026 18:13 | 427 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.90 |
| 07/24/2026 18:13 | 500 | 17.90 |
| 07/24/2026 18:13 | 59 | 17.90 |
| 07/24/2026 18:13 | 900 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.90 |
| 07/24/2026 18:13 | 100 | 17.905 |
| 07/24/2026 18:13 | 100 | 17.905 |
| 07/24/2026 18:11 | 400 | 17.90 |
| 07/24/2026 18:11 | 500 | 17.90 |
| 07/24/2026 18:11 | 200 | 17.90 |
| 07/24/2026 18:11 | 100 | 17.90 |
| 07/24/2026 18:11 | 1179 | 17.90 |
| 07/24/2026 18:11 | 200 | 17.90 |
| 07/24/2026 18:11 | 200 | 17.90 |
| 07/24/2026 18:11 | 1000 | 17.90 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 10 | 17.91 |
| 07/24/2026 18:11 | 2 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 6 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 12 | 17.91 |
| 07/24/2026 18:11 | 200 | 17.905 |
| 07/24/2026 18:11 | 100 | 17.905 |
| 07/24/2026 18:11 | 100 | 17.90 |
| 07/24/2026 18:11 | 400 | 17.90 |
| 07/24/2026 18:11 | 200 | 17.90 |
| 07/24/2026 18:11 | 200 | 17.90 |
| 07/24/2026 18:11 | 1000 | 17.90 |
| 07/24/2026 18:11 | 17 | 17.90 |
| 07/24/2026 18:11 | 2 | 17.90 |
| 07/24/2026 18:11 | 2 | 17.90 |
| 07/24/2026 18:11 | 500 | 17.89 |
| 07/24/2026 18:11 | 300 | 17.89 |
| 07/24/2026 18:11 | 200 | 17.89 |
| 07/24/2026 18:11 | 200 | 17.89 |
| 07/24/2026 18:11 | 100 | 17.89 |
| 07/24/2026 18:11 | 500 | 17.89 |
| 07/24/2026 18:11 | 100 | 17.89 |
| 07/24/2026 18:10 | 800 | 17.88 |
| 07/24/2026 18:10 | 100 | 17.88 |
| 07/24/2026 18:10 | 400 | 17.88 |
| 07/24/2026 18:10 | 73 | 17.88 |
| 07/24/2026 18:10 | 1000 | 17.88 |
| 07/24/2026 18:10 | 200 | 17.88 |
| 07/24/2026 18:10 | 100 | 17.88 |
| 07/24/2026 18:10 | 100 | 17.88 |
| 07/24/2026 18:10 | 100 | 17.88 |
| 07/24/2026 18:10 | 100 | 17.88 |
| 07/24/2026 18:10 | 40 | 17.88 |
| 07/24/2026 18:10 | 200 | 17.88 |
| 07/24/2026 18:10 | 2000 | 17.88 |
| 07/24/2026 18:10 | 500 | 17.88 |
| 07/24/2026 18:10 | 100 | 17.88 |
| 07/24/2026 18:10 | 200 | 17.88 |
| 07/24/2026 18:10 | 200 | 17.89 |
| 07/24/2026 18:10 | 500 | 17.89 |
| 07/24/2026 18:10 | 20 | 17.89 |
| 07/24/2026 18:10 | 2000 | 17.89 |
| 07/24/2026 18:10 | 100 | 17.89 |
| 07/24/2026 18:10 | 100 | 17.895 |
| 07/24/2026 18:09 | 400 | 17.90 |
| 07/24/2026 18:09 | 200 | 17.90 |
| 07/24/2026 18:09 | 400 | 17.90 |
| 07/24/2026 18:09 | 300 | 17.90 |
| 07/24/2026 18:09 | 500 | 17.90 |
| 07/24/2026 18:09 | 200 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.90 |
| 07/24/2026 18:09 | 200 | 17.90 |
| 07/24/2026 18:09 | 200 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.905 |
| 07/24/2026 18:09 | 20 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.895 |
| 07/24/2026 18:09 | 100 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.90 |
| 07/24/2026 18:09 | 1900 | 17.90 |
| 07/24/2026 18:09 | 400 | 17.90 |
| 07/24/2026 18:09 | 2000 | 17.90 |
| 07/24/2026 18:09 | 500 | 17.90 |
| 07/24/2026 18:09 | 300 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.90 |
| 07/24/2026 18:09 | 1200 | 17.90 |
| 07/24/2026 18:09 | 100 | 17.905 |
| 07/24/2026 18:09 | 100 | 17.905 |
| 07/24/2026 18:08 | 400 | 17.91 |
| 07/24/2026 18:08 | 200 | 17.91 |
| 07/24/2026 18:08 | 500 | 17.91 |
| 07/24/2026 18:08 | 100 | 17.91 |
| 07/24/2026 18:08 | 1000 | 17.91 |
| 07/24/2026 18:08 | 100 | 17.91 |
| 07/24/2026 18:08 | 200 | 17.91 |
| 07/24/2026 18:08 | 100 | 17.91 |
| 07/24/2026 18:08 | 46 | 17.91 |
| 07/24/2026 18:08 | 200 | 17.90 |
| 07/24/2026 18:08 | 300 | 17.89 |
| 07/24/2026 18:08 | 200 | 17.89 |
| 07/24/2026 18:08 | 1000 | 17.89 |
| 07/24/2026 18:08 | 14 | 17.89 |
| 07/24/2026 18:08 | 200 | 17.89 |
| 07/24/2026 18:07 | 300 | 17.89 |
| 07/24/2026 18:07 | 100 | 17.89 |
| 07/24/2026 18:07 | 200 | 17.89 |
| 07/24/2026 18:07 | 100 | 17.89 |
| 07/24/2026 18:07 | 200 | 17.89 |
| 07/24/2026 18:07 | 200 | 17.89 |
| 07/24/2026 18:07 | 200 | 17.89 |
| 07/24/2026 18:07 | 200 | 17.89 |
| 07/24/2026 18:07 | 400 | 17.89 |
| 07/24/2026 18:07 | 200 | 17.89 |
| 07/24/2026 18:07 | 2000 | 17.89 |
| 07/24/2026 18:07 | 100 | 17.89 |
| 07/24/2026 18:07 | 600 | 17.89 |
| 07/24/2026 18:07 | 100 | 17.895 |
| 07/24/2026 18:07 | 2 | 17.895 |
| 07/24/2026 18:07 | 100 | 17.895 |
| 07/24/2026 18:07 | 100 | 17.88 |
| 07/24/2026 18:07 | 100 | 17.88 |
| 07/24/2026 18:07 | 34 | 17.88 |
| 07/24/2026 18:07 | 66 | 17.88 |
| 07/24/2026 18:06 | 200 | 17.875 |
| 07/24/2026 18:06 | 84 | 17.87 |
| 07/24/2026 18:06 | 100 | 17.87 |
| 07/24/2026 18:06 | 100 | 17.87 |
| 07/24/2026 18:06 | 400 | 17.87 |
| 07/24/2026 18:06 | 200 | 17.87 |
| 07/24/2026 18:06 | 300 | 17.87 |
| 07/24/2026 18:06 | 200 | 17.87 |
| 07/24/2026 18:06 | 400 | 17.87 |
| 07/24/2026 18:06 | 200 | 17.865 |
| 07/24/2026 18:05 | 100 | 17.86 |
| 07/24/2026 18:05 | 156 | 17.86 |
| 07/24/2026 18:05 | 200 | 17.86 |
| 07/24/2026 18:05 | 100 | 17.86 |
| 07/24/2026 18:05 | 200 | 17.86 |
| 07/24/2026 18:05 | 1000 | 17.86 |
| 07/24/2026 18:05 | 1000 | 17.86 |
| 07/24/2026 18:05 | 200 | 17.86 |
| 07/24/2026 18:05 | 200 | 17.86 |
| 07/24/2026 18:05 | 100 | 17.86 |
| 07/24/2026 18:05 | 100 | 17.86 |
| 07/24/2026 18:05 | 200 | 17.86 |
| 07/24/2026 18:05 | 300 | 17.86 |
| 07/24/2026 18:05 | 170 | 17.86 |
| 07/24/2026 18:05 | 100 | 17.86 |
| 07/24/2026 18:05 | 600 | 17.865 |
| 07/24/2026 18:05 | 19 | 17.865 |
| 07/24/2026 18:04 | 200 | 17.865 |
| 07/24/2026 18:04 | 100 | 17.87 |
| 07/24/2026 18:04 | 100 | 17.87 |
| 07/24/2026 18:04 | 100 | 17.87 |
| 07/24/2026 18:04 | 900 | 17.87 |
| 07/24/2026 18:04 | 100 | 17.87 |
| 07/24/2026 18:04 | 200 | 17.87 |
| 07/24/2026 18:04 | 500 | 17.87 |
| 07/24/2026 18:04 | 1400 | 17.87 |
| 07/24/2026 18:04 | 600 | 17.87 |
| 07/24/2026 18:04 | 200 | 17.875 |
| 07/24/2026 18:03 | 100 | 17.875 |
| 07/24/2026 18:03 | 1 | 17.875 |
| 07/24/2026 18:03 | 100 | 17.88 |
| 07/24/2026 18:03 | 100 | 17.88 |
| 07/24/2026 18:03 | 100 | 17.88 |
| 07/24/2026 18:03 | 100 | 17.88 |
| 07/24/2026 18:03 | 200 | 17.88 |
| 07/24/2026 18:03 | 300 | 17.88 |
| 07/24/2026 18:03 | 985 | 17.88 |
| 07/24/2026 18:03 | 300 | 17.88 |
| 07/24/2026 18:03 | 100 | 17.88 |
| 07/24/2026 18:03 | 200 | 17.88 |
| 07/24/2026 18:03 | 1 | 17.88 |
| 07/24/2026 18:03 | 100 | 17.88 |
| 07/24/2026 18:03 | 200 | 17.88 |
| 07/24/2026 18:03 | 100 | 17.88 |
| 07/24/2026 18:03 | 15 | 17.885 |
| 07/24/2026 18:02 | 200 | 17.885 |
| 07/24/2026 18:02 | 100 | 17.885 |
| 07/24/2026 18:02 | 100 | 17.885 |
| 07/24/2026 18:02 | 200 | 17.885 |
| 07/24/2026 18:02 | 146 | 17.885 |
| 07/24/2026 18:01 | 200 | 17.88 |
| 07/24/2026 18:01 | 100 | 17.88 |
| 07/24/2026 18:01 | 100 | 17.88 |
| 07/24/2026 18:01 | 100 | 17.875 |
| 07/24/2026 18:01 | 100 | 17.875 |
| 07/24/2026 18:01 | 200 | 17.875 |
| 07/24/2026 18:00 | 56 | 17.88 |
| 07/24/2026 18:00 | 44 | 17.88 |
| 07/24/2026 18:00 | 100 | 17.88 |
| 07/24/2026 18:00 | 100 | 17.88 |
| 07/24/2026 18:00 | 1 | 17.88 |
| 07/24/2026 18:00 | 100 | 17.88 |
| 07/24/2026 18:00 | 100 | 17.88 |
| 07/24/2026 18:00 | 500 | 17.88 |
| 07/24/2026 18:00 | 200 | 17.88 |
| 07/24/2026 18:00 | 200 | 17.88 |
| 07/24/2026 18:00 | 200 | 17.88 |
| 07/24/2026 18:00 | 2000 | 17.88 |
| 07/24/2026 18:00 | 200 | 17.88 |
| 07/24/2026 18:00 | 200 | 17.885 |
| 07/24/2026 18:00 | 100 | 17.885 |
| 07/24/2026 18:00 | 400 | 17.889 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 1000 | 17.89 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 1000 | 17.89 |
| 07/24/2026 18:00 | 400 | 17.89 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 93 | 17.89 |
| 07/24/2026 18:00 | 36 | 17.89 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 100 | 17.89 |
| 07/24/2026 18:00 | 13 | 17.895 |
| 07/24/2026 17:59 | 100 | 17.895 |
| 07/24/2026 17:59 | 8 | 17.895 |
| 07/24/2026 17:59 | 100 | 17.89 |
| 07/24/2026 17:59 | 100 | 17.89 |
| 07/24/2026 17:59 | 15 | 17.885 |
| 07/24/2026 17:58 | 284 | 17.88 |
| 07/24/2026 17:58 | 11 | 17.88 |
| 07/24/2026 17:58 | 100 | 17.88 |
| 07/24/2026 17:58 | 400 | 17.88 |
| 07/24/2026 17:58 | 200 | 17.88 |
| 07/24/2026 17:58 | 42 | 17.88 |
| 07/24/2026 17:58 | 100 | 17.88 |
| 07/24/2026 17:58 | 12 | 17.88 |
| 07/24/2026 17:58 | 58 | 17.88 |
| 07/24/2026 17:58 | 42 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.875 |
| 07/24/2026 17:57 | 28 | 17.875 |
| 07/24/2026 17:57 | 500 | 17.875 |
| 07/24/2026 17:57 | 2 | 17.88 |
| 07/24/2026 17:57 | 98 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.88 |
| 07/24/2026 17:57 | 200 | 17.88 |
| 07/24/2026 17:57 | 400 | 17.88 |
| 07/24/2026 17:57 | 988 | 17.88 |
| 07/24/2026 17:57 | 12 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.88 |
| 07/24/2026 17:57 | 200 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.88 |
| 07/24/2026 17:57 | 66 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.88 |
| 07/24/2026 17:57 | 23 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.88 |
| 07/24/2026 17:57 | 500 | 17.88 |
| 07/24/2026 17:57 | 400 | 17.88 |
| 07/24/2026 17:57 | 200 | 17.88 |
| 07/24/2026 17:57 | 2000 | 17.88 |
| 07/24/2026 17:57 | 200 | 17.88 |
| 07/24/2026 17:57 | 100 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.885 |
| 07/24/2026 17:56 | 200 | 17.89 |
| 07/24/2026 17:56 | 300 | 17.89 |
| 07/24/2026 17:56 | 100 | 17.89 |
| 07/24/2026 17:56 | 200 | 17.89 |
| 07/24/2026 17:56 | 200 | 17.89 |
| 07/24/2026 17:56 | 300 | 17.89 |
| 07/24/2026 17:56 | 100 | 17.89 |
| 07/24/2026 17:56 | 300 | 17.89 |
| 07/24/2026 17:56 | 40 | 17.89 |
| 07/24/2026 17:56 | 100 | 17.89 |
| 07/24/2026 17:56 | 200 | 17.895 |
| 07/24/2026 17:56 | 100 | 17.89 |
| 07/24/2026 17:56 | 100 | 17.89 |
| 07/24/2026 17:56 | 100 | 17.89 |
| 07/24/2026 17:56 | 100 | 17.89 |
| 07/24/2026 17:56 | 500 | 17.89 |
| 07/24/2026 17:56 | 900 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.875 |
| 07/24/2026 17:56 | 200 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.88 |
| 07/24/2026 17:56 | 200 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.88 |
| 07/24/2026 17:56 | 106 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.88 |
| 07/24/2026 17:56 | 994 | 17.88 |
| 07/24/2026 17:56 | 300 | 17.88 |
| 07/24/2026 17:56 | 600 | 17.88 |
| 07/24/2026 17:56 | 1300 | 17.88 |
| 07/24/2026 17:56 | 200 | 17.88 |
| 07/24/2026 17:56 | 200 | 17.88 |
| 07/24/2026 17:56 | 37 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.88 |
| 07/24/2026 17:56 | 100 | 17.88 |
| 07/24/2026 17:55 | 50 | 17.885 |
| 07/24/2026 17:55 | 100 | 17.885 |
| 07/24/2026 17:55 | 100 | 17.89 |
| 07/24/2026 17:55 | 100 | 17.89 |
| 07/24/2026 17:55 | 100 | 17.885 |
| 07/24/2026 17:55 | 100 | 17.885 |
| 07/24/2026 17:54 | 5 | 17.885 |
| 07/24/2026 17:54 | 9 | 17.88 |
| 07/24/2026 17:54 | 15 | 17.88 |
| 07/24/2026 17:54 | 76 | 17.88 |
| 07/24/2026 17:54 | 200 | 17.88 |
| 07/24/2026 17:54 | 200 | 17.88 |
| 07/24/2026 17:54 | 6 | 17.875 |
| 07/24/2026 17:54 | 1000 | 17.87 |
| 07/24/2026 17:54 | 200 | 17.87 |
| 07/24/2026 17:54 | 100 | 17.87 |
| 07/24/2026 17:54 | 400 | 17.87 |
| 07/24/2026 17:54 | 200 | 17.87 |
| 07/24/2026 17:54 | 100 | 17.87 |
| 07/24/2026 17:54 | 158 | 17.86 |
| 07/24/2026 17:54 | 200 | 17.86 |
| 07/24/2026 17:54 | 100 | 17.86 |
| 07/24/2026 17:53 | 100 | 17.85 |
| 07/24/2026 17:53 | 100 | 17.85 |
| 07/24/2026 17:53 | 100 | 17.85 |
| 07/24/2026 17:53 | 100 | 17.85 |
| 07/24/2026 17:53 | 100 | 17.85 |
| 07/24/2026 17:53 | 100 | 17.85 |
| 07/24/2026 17:53 | 600 | 17.845 |
| 07/24/2026 17:53 | 100 | 17.845 |
| 07/24/2026 17:52 | 100 | 17.845 |
| 07/24/2026 17:52 | 900 | 17.84 |
| 07/24/2026 17:52 | 100 | 17.84 |
| 07/24/2026 17:52 | 300 | 17.84 |
| 07/24/2026 17:52 | 700 | 17.84 |
| 07/24/2026 17:52 | 300 | 17.84 |
| 07/24/2026 17:52 | 1000 | 17.84 |
| 07/24/2026 17:52 | 300 | 17.84 |
| 07/24/2026 17:52 | 100 | 17.84 |
| 07/24/2026 17:52 | 6 | 17.84 |
| 07/24/2026 17:52 | 6 | 17.84 |
| 07/24/2026 17:52 | 300 | 17.83 |
| 07/24/2026 17:52 | 900 | 17.83 |
| 07/24/2026 17:52 | 300 | 17.83 |
| 07/24/2026 17:52 | 500 | 17.83 |
| 07/24/2026 17:52 | 300 | 17.83 |
| 07/24/2026 17:52 | 100 | 17.83 |
| 07/24/2026 17:52 | 500 | 17.83 |
| 07/24/2026 17:52 | 42 | 17.83 |
| 07/24/2026 17:52 | 8 | 17.825 |
| 07/24/2026 17:52 | 520 | 17.825 |
| 07/24/2026 17:52 | 1 | 17.825 |
| 07/24/2026 17:52 | 1 | 17.83 |
| 07/24/2026 17:52 | 100 | 17.83 |
| 07/24/2026 17:52 | 92 | 17.83 |
| 07/24/2026 17:52 | 8 | 17.83 |
| 07/24/2026 17:52 | 100 | 17.83 |
| 07/24/2026 17:52 | 100 | 17.83 |
| 07/24/2026 17:52 | 100 | 17.83 |
| 07/24/2026 17:52 | 1 | 17.83 |
| 07/24/2026 17:52 | 679 | 17.83 |
| 07/24/2026 17:52 | 100 | 17.83 |
| 07/24/2026 17:52 | 207 | 17.83 |
| 07/24/2026 17:52 | 373 | 17.83 |
| 07/24/2026 17:52 | 420 | 17.83 |
| 07/24/2026 17:52 | 200 | 17.83 |
| 07/24/2026 17:52 | 100 | 17.835 |
| 07/24/2026 17:52 | 15 | 17.835 |
| 07/24/2026 17:50 | 100 | 17.84 |
| 07/24/2026 17:50 | 100 | 17.84 |
| 07/24/2026 17:50 | 500 | 17.84 |
| 07/24/2026 17:50 | 200 | 17.84 |
| 07/24/2026 17:50 | 3000 | 17.84 |
| 07/24/2026 17:50 | 100 | 17.84 |
| 07/24/2026 17:50 | 100 | 17.84 |
| 07/24/2026 17:50 | 200 | 17.84 |
| 07/24/2026 17:50 | 200 | 17.84 |
| 07/24/2026 17:50 | 100 | 17.84 |
| 07/24/2026 17:50 | 2000 | 17.84 |
| 07/24/2026 17:50 | 200 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 200 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 300 | 17.85 |
| 07/24/2026 17:50 | 1000 | 17.85 |
| 07/24/2026 17:50 | 200 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 100 | 17.85 |
| 07/24/2026 17:50 | 2000 | 17.85 |
| 07/24/2026 17:48 | 100 | 17.86 |
| 07/24/2026 17:48 | 100 | 17.86 |
| 07/24/2026 17:48 | 100 | 17.86 |
| 07/24/2026 17:48 | 100 | 17.86 |
| 07/24/2026 17:48 | 2000 | 17.86 |
| 07/24/2026 17:47 | 200 | 17.87 |
| 07/24/2026 17:47 | 100 | 17.87 |
| 07/24/2026 17:47 | 100 | 17.87 |
| 07/24/2026 17:47 | 100 | 17.87 |
| 07/24/2026 17:47 | 100 | 17.87 |
| 07/24/2026 17:47 | 300 | 17.87 |
| 07/24/2026 17:47 | 400 | 17.87 |
| 07/24/2026 17:47 | 200 | 17.87 |
| 07/24/2026 17:47 | 100 | 17.87 |
| 07/24/2026 17:47 | 100 | 17.87 |
| 07/24/2026 17:47 | 2000 | 17.87 |
| 07/24/2026 17:47 | 39 | 17.87 |
| 07/24/2026 17:47 | 170 | 17.87 |
| 07/24/2026 17:47 | 762 | 17.87 |
| 07/24/2026 17:47 | 600 | 17.875 |
| 07/24/2026 17:46 | 200 | 17.875 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 72 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 500 | 17.88 |
| 07/24/2026 17:46 | 200 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.88 |
| 07/24/2026 17:46 | 100 | 17.875 |
| 07/24/2026 17:46 | 457 | 17.875 |
| 07/24/2026 17:46 | 143 | 17.875 |
| 07/24/2026 17:46 | 600 | 17.875 |
| 07/24/2026 17:46 | 600 | 17.875 |
| 07/24/2026 17:46 | 200 | 17.87 |
| 07/24/2026 17:46 | 200 | 17.87 |
| 07/24/2026 17:46 | 138 | 17.87 |
| 07/24/2026 17:46 | 100 | 17.87 |
| 07/24/2026 17:46 | 200 | 17.87 |
| 07/24/2026 17:46 | 1000 | 17.87 |
| 07/24/2026 17:46 | 200 | 17.88 |
| 07/24/2026 17:46 | 1000 | 17.88 |
| 07/24/2026 17:46 | 200 | 17.88 |
| 07/24/2026 17:46 | 200 | 17.88 |
| 07/24/2026 17:46 | 200 | 17.88 |
| 07/24/2026 17:46 | 400 | 17.88 |
| 07/24/2026 17:45 | 100 | 17.875 |
| 07/24/2026 17:45 | 100 | 17.88 |
| 07/24/2026 17:45 | 100 | 17.88 |
| 07/24/2026 17:45 | 300 | 17.88 |
| 07/24/2026 17:45 | 200 | 17.88 |
| 07/24/2026 17:45 | 100 | 17.88 |
| 07/24/2026 17:45 | 500 | 17.88 |
| 07/24/2026 17:45 | 100 | 17.88 |
| 07/24/2026 17:45 | 92 | 17.88 |
| 07/24/2026 17:45 | 300 | 17.88 |
| 07/24/2026 17:45 | 100 | 17.88 |
| 07/24/2026 17:45 | 100 | 17.88 |
| 07/24/2026 17:44 | 100 | 17.88 |
| 07/24/2026 17:44 | 100 | 17.885 |
| 07/24/2026 17:44 | 200 | 17.88 |
| 07/24/2026 17:43 | 100 | 17.88 |
| 07/24/2026 17:43 | 100 | 17.88 |
| 07/24/2026 17:43 | 209 | 17.875 |
| 07/24/2026 17:43 | 391 | 17.875 |
| 07/24/2026 17:43 | 20 | 17.87 |
| 07/24/2026 17:43 | 380 | 17.87 |
| 07/24/2026 17:43 | 20 | 17.87 |
| 07/24/2026 17:43 | 100 | 17.87 |
| 07/24/2026 17:43 | 100 | 17.87 |
| 07/24/2026 17:43 | 200 | 17.865 |
| 07/24/2026 17:43 | 27 | 17.865 |
| 07/24/2026 17:42 | 200 | 17.87 |
| 07/24/2026 17:42 | 900 | 17.87 |
| 07/24/2026 17:42 | 200 | 17.87 |
| 07/24/2026 17:42 | 100 | 17.87 |
| 07/24/2026 17:42 | 600 | 17.865 |
| 07/24/2026 17:42 | 100 | 17.865 |
| 07/24/2026 17:42 | 99 | 17.87 |
| 07/24/2026 17:42 | 200 | 17.865 |
| 07/24/2026 17:42 | 100 | 17.865 |
| 07/24/2026 17:42 | 1200 | 17.865 |
| 07/24/2026 17:42 | 721 | 17.865 |
| 07/24/2026 17:42 | 100 | 17.865 |
| 07/24/2026 17:42 | 15 | 17.865 |
| 07/24/2026 17:42 | 26 | 17.865 |
| 07/24/2026 17:42 | 600 | 17.865 |
| 07/24/2026 17:42 | 100 | 17.86 |
| 07/24/2026 17:42 | 480 | 17.86 |
| 07/24/2026 17:42 | 200 | 17.86 |
| 07/24/2026 17:42 | 20 | 17.86 |
| 07/24/2026 17:42 | 200 | 17.86 |
| 07/24/2026 17:42 | 300 | 17.86 |
| 07/24/2026 17:42 | 600 | 17.855 |
| 07/24/2026 17:42 | 310 | 17.855 |
| 07/24/2026 17:41 | 200 | 17.855 |
| 07/24/2026 17:41 | 90 | 17.855 |
| 07/24/2026 17:40 | 200 | 17.855 |
| 07/24/2026 17:40 | 100 | 17.85 |
| 07/24/2026 17:40 | 300 | 17.85 |
| 07/24/2026 17:40 | 400 | 17.85 |
| 07/24/2026 17:40 | 200 | 17.85 |
| 07/24/2026 17:40 | 100 | 17.85 |
| 07/24/2026 17:40 | 100 | 17.85 |
| 07/24/2026 17:40 | 200 | 17.85 |
| 07/24/2026 17:39 | 170 | 17.845 |
| 07/24/2026 17:39 | 57 | 17.85 |
| 07/24/2026 17:39 | 100 | 17.85 |
| 07/24/2026 17:39 | 143 | 17.85 |
| 07/24/2026 17:39 | 300 | 17.85 |
| 07/24/2026 17:39 | 200 | 17.85 |
| 07/24/2026 17:39 | 200 | 17.85 |
| 07/24/2026 17:39 | 400 | 17.85 |
| 07/24/2026 17:39 | 2000 | 17.85 |
| 07/24/2026 17:39 | 100 | 17.855 |
| 07/24/2026 17:38 | 100 | 17.86 |
| 07/24/2026 17:38 | 200 | 17.86 |
| 07/24/2026 17:38 | 100 | 17.86 |
| 07/24/2026 17:38 | 100 | 17.86 |
| 07/24/2026 17:38 | 100 | 17.86 |
| 07/24/2026 17:38 | 500 | 17.86 |
| 07/24/2026 17:38 | 200 | 17.86 |
| 07/24/2026 17:38 | 1200 | 17.86 |
| 07/24/2026 17:38 | 200 | 17.86 |
| 07/24/2026 17:38 | 2000 | 17.86 |
| 07/24/2026 17:38 | 200 | 17.86 |
| 07/24/2026 17:38 | 400 | 17.87 |
| 07/24/2026 17:38 | 200 | 17.87 |
| 07/24/2026 17:38 | 100 | 17.87 |
| 07/24/2026 17:38 | 200 | 17.87 |
| 07/24/2026 17:38 | 100 | 17.87 |
| 07/24/2026 17:38 | 200 | 17.87 |
| 07/24/2026 17:37 | 30 | 17.88 |
| 07/24/2026 17:37 | 300 | 17.87 |
| 07/24/2026 17:37 | 200 | 17.87 |
| 07/24/2026 17:37 | 200 | 17.87 |
| 07/24/2026 17:37 | 1100 | 17.87 |
| 07/24/2026 17:37 | 1000 | 17.87 |
| 07/24/2026 17:37 | 300 | 17.87 |
| 07/24/2026 17:37 | 200 | 17.87 |
| 07/24/2026 17:37 | 100 | 17.865 |
| 07/24/2026 17:37 | 600 | 17.865 |
| 07/24/2026 17:37 | 100 | 17.87 |
| 07/24/2026 17:37 | 100 | 17.87 |
| 07/24/2026 17:37 | 100 | 17.87 |
| 07/24/2026 17:37 | 300 | 17.87 |
| 07/24/2026 17:37 | 100 | 17.87 |
| 07/24/2026 17:37 | 600 | 17.87 |
| 07/24/2026 17:37 | 100 | 17.87 |
| 07/24/2026 17:36 | 100 | 17.87 |
| 07/24/2026 17:36 | 74 | 17.87 |
| 07/24/2026 17:36 | 100 | 17.87 |
| 07/24/2026 17:36 | 500 | 17.87 |
| 07/24/2026 17:36 | 200 | 17.87 |
| 07/24/2026 17:36 | 300 | 17.87 |
| 07/24/2026 17:35 | 3 | 17.87 |
| 07/24/2026 17:35 | 100 | 17.87 |
| 07/24/2026 17:35 | 300 | 17.87 |
| 07/24/2026 17:35 | 300 | 17.87 |
| 07/24/2026 17:35 | 100 | 17.87 |
| 07/24/2026 17:35 | 100 | 17.87 |
| 07/24/2026 17:35 | 100 | 17.87 |
| 07/24/2026 17:35 | 100 | 17.875 |
| 07/24/2026 17:35 | 100 | 17.875 |
| 07/24/2026 17:34 | 100 | 17.87 |
| 07/24/2026 17:34 | 100 | 17.86 |
| 07/24/2026 17:34 | 100 | 17.86 |
| 07/24/2026 17:34 | 100 | 17.86 |
| 07/24/2026 17:34 | 100 | 17.855 |
| 07/24/2026 17:34 | 600 | 17.855 |
| 07/24/2026 17:33 | 514 | 17.855 |
| 07/24/2026 17:33 | 100 | 17.855 |
| 07/24/2026 17:33 | 200 | 17.85 |
| 07/24/2026 17:33 | 500 | 17.85 |
| 07/24/2026 17:33 | 100 | 17.845 |
| 07/24/2026 17:33 | 100 | 17.845 |
| 07/24/2026 17:33 | 300 | 17.85 |
| 07/24/2026 17:33 | 100 | 17.85 |
| 07/24/2026 17:33 | 1 | 17.85 |
| 07/24/2026 17:33 | 200 | 17.85 |
| 07/24/2026 17:33 | 300 | 17.85 |
| 07/24/2026 17:32 | 500 | 17.84 |
| 07/24/2026 17:32 | 200 | 17.84 |
| 07/24/2026 17:32 | 300 | 17.84 |
| 07/24/2026 17:32 | 1000 | 17.84 |
| 07/24/2026 17:31 | 100 | 17.84 |
| 07/24/2026 17:31 | 1200 | 17.84 |
| 07/24/2026 17:31 | 1800 | 17.84 |
| 07/24/2026 17:31 | 100 | 17.84 |
| 07/24/2026 17:31 | 200 | 17.84 |
| 07/24/2026 17:31 | 100 | 17.85 |
| 07/24/2026 17:31 | 200 | 17.85 |
| 07/24/2026 17:31 | 200 | 17.85 |
| 07/24/2026 17:31 | 200 | 17.85 |
| 07/24/2026 17:31 | 2000 | 17.85 |
| 07/24/2026 17:31 | 100 | 17.85 |
| 07/24/2026 17:31 | 200 | 17.86 |
| 07/24/2026 17:31 | 100 | 17.86 |
| 07/24/2026 17:31 | 200 | 17.86 |
| 07/24/2026 17:31 | 2000 | 17.86 |
| 07/24/2026 17:31 | 40 | 17.86 |
| 07/24/2026 17:31 | 2000 | 17.86 |
| 07/24/2026 17:31 | 100 | 17.87 |
| 07/24/2026 17:31 | 200 | 17.87 |
| 07/24/2026 17:31 | 500 | 17.87 |
| 07/24/2026 17:31 | 1 | 17.87 |
| 07/24/2026 17:31 | 855 | 17.87 |
| 07/24/2026 17:30 | 100 | 17.87 |
| 07/24/2026 17:30 | 1145 | 17.87 |
| 07/24/2026 17:30 | 200 | 17.87 |
| 07/24/2026 17:30 | 100 | 17.87 |
| 07/24/2026 17:30 | 100 | 17.87 |
| 07/24/2026 17:30 | 100 | 17.875 |
| 07/24/2026 17:30 | 100 | 17.88 |
| 07/24/2026 17:30 | 100 | 17.88 |
| 07/24/2026 17:30 | 100 | 17.88 |
| 07/24/2026 17:30 | 1665 | 17.88 |
| 07/24/2026 17:30 | 335 | 17.88 |
| 07/24/2026 17:30 | 300 | 17.88 |
| 07/24/2026 17:30 | 600 | 17.88 |
| 07/24/2026 17:30 | 300 | 17.89 |
| 07/24/2026 17:30 | 400 | 17.89 |
| 07/24/2026 17:30 | 1300 | 17.89 |
| 07/24/2026 17:30 | 100 | 17.89 |
| 07/24/2026 17:29 | 400 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 200 | 17.89 |
| 07/24/2026 17:29 | 200 | 17.89 |
| 07/24/2026 17:29 | 300 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 300 | 17.89 |
| 07/24/2026 17:29 | 200 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 200 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 100 | 17.89 |
| 07/24/2026 17:29 | 400 | 17.889 |
| 07/24/2026 17:28 | 5 | 17.875 |
| 07/24/2026 17:28 | 48 | 17.88 |
| 07/24/2026 17:28 | 200 | 17.87 |
| 07/24/2026 17:27 | 200 | 17.87 |
| 07/24/2026 17:27 | 300 | 17.87 |
| 07/24/2026 17:27 | 200 | 17.87 |
| 07/24/2026 17:27 | 1400 | 17.87 |
| 07/24/2026 17:27 | 300 | 17.87 |
| 07/24/2026 17:27 | 1 | 17.87 |
| 07/24/2026 17:27 | 200 | 17.87 |
| 07/24/2026 17:27 | 51 | 17.87 |
| 07/24/2026 17:27 | 100 | 17.87 |
| 07/24/2026 17:27 | 1 | 17.87 |
| 07/24/2026 17:27 | 200 | 17.87 |
| 07/24/2026 17:27 | 100 | 17.875 |
| 07/24/2026 17:26 | 100 | 17.865 |
| 07/24/2026 17:26 | 100 | 17.87 |
| 07/24/2026 17:26 | 100 | 17.87 |
| 07/24/2026 17:26 | 800 | 17.87 |
| 07/24/2026 17:26 | 69 | 17.87 |
| 07/24/2026 17:26 | 31 | 17.87 |
| 07/24/2026 17:26 | 100 | 17.875 |
| 07/24/2026 17:26 | 200 | 17.87 |
| 07/24/2026 17:26 | 100 | 17.87 |
| 07/24/2026 17:26 | 97 | 17.87 |
| 07/24/2026 17:26 | 3 | 17.87 |
| 07/24/2026 17:26 | 100 | 17.87 |
| 07/24/2026 17:26 | 100 | 17.87 |
| 07/24/2026 17:26 | 1 | 17.87 |
| 07/24/2026 17:26 | 100 | 17.87 |
| 07/24/2026 17:26 | 892 | 17.87 |
| 07/24/2026 17:26 | 207 | 17.87 |
| 07/24/2026 17:26 | 93 | 17.87 |
| 07/24/2026 17:26 | 700 | 17.87 |
| 07/24/2026 17:26 | 300 | 17.87 |
| 07/24/2026 17:26 | 1100 | 17.87 |
| 07/24/2026 17:26 | 8 | 17.87 |
| 07/24/2026 17:25 | 200 | 17.875 |
| 07/24/2026 17:25 | 100 | 17.875 |
| 07/24/2026 17:25 | 100 | 17.88 |
| 07/24/2026 17:25 | 700 | 17.88 |
| 07/24/2026 17:25 | 1700 | 17.88 |
| 07/24/2026 17:25 | 400 | 17.88 |
| 07/24/2026 17:25 | 200 | 17.88 |
| 07/24/2026 17:25 | 100 | 17.88 |
| 07/24/2026 17:25 | 500 | 17.88 |
| 07/24/2026 17:25 | 2000 | 17.88 |
| 07/24/2026 17:25 | 93 | 17.89 |
| 07/24/2026 17:25 | 300 | 17.89 |
| 07/24/2026 17:25 | 100 | 17.89 |
| 07/24/2026 17:25 | 200 | 17.89 |
| 07/24/2026 17:25 | 200 | 17.89 |
| 07/24/2026 17:25 | 300 | 17.89 |
| 07/24/2026 17:25 | 200 | 17.89 |
| 07/24/2026 17:25 | 1400 | 17.89 |
| 07/24/2026 17:25 | 212 | 17.89 |
| 07/24/2026 17:25 | 88 | 17.89 |
| 07/24/2026 17:25 | 499 | 17.89 |
| 07/24/2026 17:25 | 100 | 17.89 |
| 07/24/2026 17:25 | 100 | 17.89 |
| 07/24/2026 17:25 | 700 | 17.89 |
| 07/24/2026 17:25 | 1000 | 17.89 |
| 07/24/2026 17:25 | 201 | 17.89 |
| 07/24/2026 17:25 | 499 | 17.89 |
| 07/24/2026 17:25 | 300 | 17.89 |
| 07/24/2026 17:25 | 680 | 17.89 |
| 07/24/2026 17:25 | 100 | 17.89 |
| 07/24/2026 17:25 | 1330 | 17.89 |
| 07/24/2026 17:25 | 200 | 17.89 |
| 07/24/2026 17:25 | 200 | 17.89 |
| 07/24/2026 17:25 | 300 | 17.89 |
| 07/24/2026 17:25 | 370 | 17.89 |
| 07/24/2026 17:25 | 300 | 17.89 |
| 07/24/2026 17:25 | 7 | 17.895 |
| 07/24/2026 17:25 | 1400 | 17.90 |
| 07/24/2026 17:25 | 300 | 17.90 |
| 07/24/2026 17:25 | 700 | 17.90 |
| 07/24/2026 17:25 | 400 | 17.90 |
| 07/24/2026 17:25 | 100 | 17.90 |
| 07/24/2026 17:25 | 100 | 17.90 |
| 07/24/2026 17:25 | 10 | 17.90 |
| 07/24/2026 17:25 | 131 | 17.895 |
| 07/24/2026 17:25 | 207 | 17.895 |
| 07/24/2026 17:25 | 100 | 17.89 |
| 07/24/2026 17:25 | 200 | 17.89 |
| 07/24/2026 17:25 | 600 | 17.89 |
| 07/24/2026 17:25 | 200 | 17.885 |
| 07/24/2026 17:25 | 200 | 17.885 |
| 07/24/2026 17:24 | 100 | 17.89 |
| 07/24/2026 17:24 | 32 | 17.89 |
| 07/24/2026 17:24 | 100 | 17.89 |
| 07/24/2026 17:24 | 100 | 17.89 |
| 07/24/2026 17:24 | 200 | 17.89 |
| 07/24/2026 17:24 | 1038 | 17.89 |
| 07/24/2026 17:24 | 300 | 17.89 |
| 07/24/2026 17:24 | 762 | 17.895 |
| 07/24/2026 17:24 | 5 | 17.89 |
| 07/24/2026 17:24 | 200 | 17.89 |
| 07/24/2026 17:24 | 1800 | 17.89 |
| 07/24/2026 17:24 | 165 | 17.89 |
| 07/24/2026 17:24 | 200 | 17.89 |
| 07/24/2026 17:24 | 100 | 17.88 |
| 07/24/2026 17:24 | 200 | 17.88 |
| 07/24/2026 17:24 | 40 | 17.88 |
| 07/24/2026 17:24 | 5 | 17.88 |
| 07/24/2026 17:24 | 2 | 17.88 |
| 07/24/2026 17:24 | 400 | 17.88 |
| 07/24/2026 17:24 | 100 | 17.87 |
| 07/24/2026 17:24 | 1 | 17.87 |
| 07/24/2026 17:24 | 99 | 17.87 |
| 07/24/2026 17:24 | 800 | 17.86 |
| 07/24/2026 17:24 | 600 | 17.86 |
| 07/24/2026 17:24 | 100 | 17.86 |
| 07/24/2026 17:24 | 200 | 17.86 |
| 07/24/2026 17:24 | 3220 | 17.86 |
| 07/24/2026 17:24 | 2900 | 17.86 |
| 07/24/2026 17:24 | 180 | 17.86 |
| 07/24/2026 17:24 | 800 | 17.86 |
| 07/24/2026 17:24 | 442 | 17.86 |
| 07/24/2026 17:24 | 158 | 17.86 |
| 07/24/2026 17:24 | 200 | 17.86 |
| 07/24/2026 17:24 | 200 | 17.855 |
| 07/24/2026 17:24 | 600 | 17.855 |
| 07/24/2026 17:24 | 143 | 17.855 |
| 07/24/2026 17:24 | 200 | 17.855 |
| 07/24/2026 17:23 | 335 | 17.855 |
| 07/24/2026 17:23 | 200 | 17.855 |
| 07/24/2026 17:23 | 200 | 17.855 |
| 07/24/2026 17:23 | 600 | 17.855 |
| 07/24/2026 17:23 | 200 | 17.855 |
| 07/24/2026 17:23 | 200 | 17.855 |
| 07/24/2026 17:23 | 100 | 17.855 |
| 07/24/2026 17:23 | 100 | 17.855 |
| 07/24/2026 17:23 | 378 | 17.855 |
| 07/24/2026 17:23 | 100 | 17.855 |
| 07/24/2026 17:23 | 1 | 17.855 |
| 07/24/2026 17:23 | 100 | 17.86 |
| 07/24/2026 17:23 | 100 | 17.86 |
| 07/24/2026 17:21 | 5 | 17.86 |
| 07/24/2026 17:21 | 65 | 17.86 |
| 07/24/2026 17:21 | 88 | 17.86 |
| 07/24/2026 17:21 | 100 | 17.86 |
| 07/24/2026 17:21 | 100 | 17.86 |
| 07/24/2026 17:21 | 12 | 17.86 |
| 07/24/2026 17:21 | 400 | 17.86 |
| 07/24/2026 17:21 | 200 | 17.86 |
| 07/24/2026 17:21 | 531 | 17.86 |
| 07/24/2026 17:21 | 100 | 17.86 |
| 07/24/2026 17:21 | 300 | 17.865 |
| 07/24/2026 17:21 | 100 | 17.865 |
| 07/24/2026 17:21 | 1 | 17.865 |
| 07/24/2026 17:21 | 1 | 17.87 |
| 07/24/2026 17:21 | 700 | 17.86 |
| 07/24/2026 17:21 | 300 | 17.86 |
| 07/24/2026 17:21 | 92 | 17.86 |
| 07/24/2026 17:21 | 770 | 17.86 |
| 07/24/2026 17:21 | 1230 | 17.86 |
| 07/24/2026 17:21 | 100 | 17.86 |
| 07/24/2026 17:21 | 200 | 17.86 |
| 07/24/2026 17:21 | 200 | 17.86 |
| 07/24/2026 17:21 | 1310 | 17.86 |
| 07/24/2026 17:21 | 690 | 17.86 |
| 07/24/2026 17:20 | 3 | 17.865 |
| 07/24/2026 17:20 | 100 | 17.87 |
| 07/24/2026 17:20 | 100 | 17.87 |
| 07/24/2026 17:20 | 2 | 17.87 |
| 07/24/2026 17:20 | 600 | 17.87 |
| 07/24/2026 17:20 | 57 | 17.87 |
| 07/24/2026 17:20 | 200 | 17.87 |
| 07/24/2026 17:20 | 200 | 17.87 |
| 07/24/2026 17:20 | 100 | 17.87 |
| 07/24/2026 17:20 | 100 | 17.87 |
| 07/24/2026 17:20 | 800 | 17.87 |
| 07/24/2026 17:20 | 100 | 17.875 |
| 07/24/2026 17:20 | 100 | 17.87 |
| 07/24/2026 17:20 | 100 | 17.87 |
| 07/24/2026 17:19 | 100 | 17.86 |
| 07/24/2026 17:19 | 256 | 17.86 |
| 07/24/2026 17:19 | 723 | 17.855 |
| 07/24/2026 17:19 | 477 | 17.855 |
| 07/24/2026 17:19 | 200 | 17.85 |
| 07/24/2026 17:19 | 48 | 17.85 |
| 07/24/2026 17:19 | 52 | 17.85 |
| 07/24/2026 17:19 | 200 | 17.85 |
| 07/24/2026 17:19 | 100 | 17.85 |
| 07/24/2026 17:19 | 400 | 17.84 |
| 07/24/2026 17:19 | 200 | 17.84 |
| 07/24/2026 17:19 | 200 | 17.84 |
| 07/24/2026 17:19 | 100 | 17.835 |
| 07/24/2026 17:19 | 100 | 17.835 |
| 07/24/2026 17:18 | 300 | 17.835 |
| 07/24/2026 17:17 | 62 | 17.83 |
| 07/24/2026 17:17 | 38 | 17.83 |
| 07/24/2026 17:17 | 62 | 17.83 |
| 07/24/2026 17:17 | 38 | 17.83 |
| 07/24/2026 17:17 | 400 | 17.83 |
| 07/24/2026 17:17 | 100 | 17.83 |
| 07/24/2026 17:17 | 100 | 17.83 |
| 07/24/2026 17:17 | 200 | 17.83 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 900 | 17.82 |
| 07/24/2026 17:17 | 36 | 17.82 |
| 07/24/2026 17:17 | 37 | 17.82 |
| 07/24/2026 17:17 | 700 | 17.82 |
| 07/24/2026 17:17 | 500 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 400 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 900 | 17.82 |
| 07/24/2026 17:17 | 900 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:17 | 400 | 17.82 |
| 07/24/2026 17:17 | 100 | 17.82 |
| 07/24/2026 17:17 | 200 | 17.82 |
| 07/24/2026 17:16 | 101 | 17.81 |
| 07/24/2026 17:16 | 2100 | 17.81 |
| 07/24/2026 17:16 | 77 | 17.81 |
| 07/24/2026 17:16 | 300 | 17.81 |
| 07/24/2026 17:16 | 100 | 17.805 |
| 07/24/2026 17:16 | 100 | 17.805 |
| 07/24/2026 17:16 | 100 | 17.805 |
| 07/24/2026 17:16 | 100 | 17.81 |
| 07/24/2026 17:16 | 300 | 17.81 |
| 07/24/2026 17:16 | 2 | 17.81 |
| 07/24/2026 17:16 | 1 | 17.81 |
| 07/24/2026 17:16 | 200 | 17.81 |
| 07/24/2026 17:16 | 100 | 17.81 |
| 07/24/2026 17:16 | 400 | 17.81 |
| 07/24/2026 17:16 | 2000 | 17.81 |
| 07/24/2026 17:16 | 1800 | 17.81 |
| 07/24/2026 17:16 | 400 | 17.81 |
| 07/24/2026 17:16 | 100 | 17.815 |
| 07/24/2026 17:16 | 100 | 17.82 |
| 07/24/2026 17:16 | 400 | 17.82 |
| 07/24/2026 17:16 | 2000 | 17.82 |
| 07/24/2026 17:16 | 1400 | 17.83 |
| 07/24/2026 17:16 | 500 | 17.83 |
| 07/24/2026 17:16 | 200 | 17.83 |
| 07/24/2026 17:16 | 300 | 17.83 |
| 07/24/2026 17:16 | 300 | 17.83 |
| 07/24/2026 17:16 | 900 | 17.83 |
| 07/24/2026 17:16 | 300 | 17.83 |
| 07/24/2026 17:16 | 300 | 17.83 |
| 07/24/2026 17:16 | 500 | 17.83 |
| 07/24/2026 17:16 | 91 | 17.83 |
| 07/24/2026 17:16 | 2000 | 17.83 |
| 07/24/2026 17:16 | 25 | 17.835 |
| 07/24/2026 17:16 | 175 | 17.835 |
| 07/24/2026 17:16 | 200 | 17.84 |
| 07/24/2026 17:16 | 100 | 17.84 |
| 07/24/2026 17:16 | 99 | 17.84 |
| 07/24/2026 17:16 | 1 | 17.84 |
| 07/24/2026 17:16 | 200 | 17.84 |
| 07/24/2026 17:16 | 100 | 17.835 |
| 07/24/2026 17:15 | 100 | 17.835 |
| 07/24/2026 17:15 | 100 | 17.84 |
| 07/24/2026 17:15 | 100 | 17.84 |
| 07/24/2026 17:15 | 200 | 17.84 |
| 07/24/2026 17:15 | 100 | 17.84 |
| 07/24/2026 17:15 | 100 | 17.84 |
| 07/24/2026 17:15 | 200 | 17.84 |
| 07/24/2026 17:15 | 100 | 17.84 |
| 07/24/2026 17:14 | 300 | 17.84 |
| 07/24/2026 17:14 | 4 | 17.84 |
| 07/24/2026 17:14 | 600 | 17.835 |
| 07/24/2026 17:14 | 100 | 17.835 |
| 07/24/2026 17:14 | 100 | 17.84 |
| 07/24/2026 17:14 | 500 | 17.84 |
| 07/24/2026 17:14 | 100 | 17.84 |
| 07/24/2026 17:14 | 300 | 17.84 |
| 07/24/2026 17:14 | 2000 | 17.84 |
| 07/24/2026 17:14 | 800 | 17.84 |
| 07/24/2026 17:14 | 100 | 17.85 |
| 07/24/2026 17:14 | 100 | 17.85 |
| 07/24/2026 17:14 | 300 | 17.85 |
| 07/24/2026 17:14 | 200 | 17.85 |
| 07/24/2026 17:14 | 200 | 17.85 |
| 07/24/2026 17:14 | 1 | 17.85 |
| 07/24/2026 17:14 | 100 | 17.85 |
| 07/24/2026 17:14 | 300 | 17.85 |
| 07/24/2026 17:14 | 300 | 17.85 |
| 07/24/2026 17:14 | 2000 | 17.85 |
| 07/24/2026 17:14 | 300 | 17.85 |
| 07/24/2026 17:14 | 200 | 17.85 |
| 07/24/2026 17:14 | 100 | 17.86 |
| 07/24/2026 17:14 | 116 | 17.86 |
| 07/24/2026 17:14 | 1 | 17.86 |
| 07/24/2026 17:14 | 100 | 17.86 |
| 07/24/2026 17:14 | 1400 | 17.86 |
| 07/24/2026 17:14 | 100 | 17.86 |
| 07/24/2026 17:14 | 2000 | 17.86 |
| 07/24/2026 17:13 | 500 | 17.87 |
| 07/24/2026 17:13 | 100 | 17.87 |
| 07/24/2026 17:13 | 1 | 17.87 |
| 07/24/2026 17:13 | 100 | 17.87 |
| 07/24/2026 17:13 | 200 | 17.87 |
| 07/24/2026 17:12 | 444 | 17.875 |
| 07/24/2026 17:12 | 600 | 17.87 |
| 07/24/2026 17:12 | 500 | 17.87 |
| 07/24/2026 17:12 | 200 | 17.87 |
| 07/24/2026 17:12 | 100 | 17.87 |
| 07/24/2026 17:12 | 100 | 17.87 |
| 07/24/2026 17:12 | 100 | 17.87 |
| 07/24/2026 17:12 | 200 | 17.87 |
| 07/24/2026 17:12 | 900 | 17.87 |
| 07/24/2026 17:12 | 200 | 17.865 |
| 07/24/2026 17:12 | 762 | 17.865 |
| 07/24/2026 17:12 | 384 | 17.865 |
| 07/24/2026 17:12 | 216 | 17.865 |
| 07/24/2026 17:12 | 100 | 17.86 |
| 07/24/2026 17:12 | 5 | 17.86 |
| 07/24/2026 17:12 | 13 | 17.86 |
| 07/24/2026 17:12 | 38 | 17.855 |
| 07/24/2026 17:12 | 200 | 17.855 |
| 07/24/2026 17:12 | 100 | 17.86 |
| 07/24/2026 17:12 | 1861 | 17.86 |
| 07/24/2026 17:12 | 139 | 17.86 |
| 07/24/2026 17:12 | 200 | 17.86 |
| 07/24/2026 17:12 | 900 | 17.86 |
| 07/24/2026 17:12 | 200 | 17.865 |
| 07/24/2026 17:12 | 200 | 17.87 |
| 07/24/2026 17:12 | 500 | 17.87 |
| 07/24/2026 17:12 | 300 | 17.87 |
| 07/24/2026 17:11 | 300 | 17.87 |
| 07/24/2026 17:11 | 480 | 17.87 |
| 07/24/2026 17:11 | 500 | 17.87 |
| 07/24/2026 17:11 | 200 | 17.87 |
| 07/24/2026 17:11 | 700 | 17.87 |
| 07/24/2026 17:11 | 37 | 17.87 |
| 07/24/2026 17:11 | 300 | 17.87 |
| 07/24/2026 17:11 | 200 | 17.87 |
| 07/24/2026 17:11 | 900 | 17.87 |
| 07/24/2026 17:11 | 200 | 17.87 |
| 07/24/2026 17:11 | 134 | 17.87 |
| 07/24/2026 17:11 | 100 | 17.87 |
| 07/24/2026 17:11 | 700 | 17.86 |
| 07/24/2026 17:11 | 73 | 17.86 |
| 07/24/2026 17:11 | 400 | 17.86 |
| 07/24/2026 17:11 | 66 | 17.85 |
| 07/24/2026 17:11 | 34 | 17.85 |
| 07/24/2026 17:11 | 200 | 17.85 |
| 07/24/2026 17:11 | 100 | 17.85 |
| 07/24/2026 17:11 | 300 | 17.85 |
| 07/24/2026 17:11 | 900 | 17.85 |
| 07/24/2026 17:11 | 500 | 17.85 |
| 07/24/2026 17:11 | 1 | 17.85 |
| 07/24/2026 17:11 | 99 | 17.85 |
| 07/24/2026 17:11 | 400 | 17.85 |
| 07/24/2026 17:11 | 1901 | 17.85 |
| 07/24/2026 17:11 | 600 | 17.855 |
| 07/24/2026 17:11 | 1 | 17.855 |
| 07/24/2026 17:11 | 1 | 17.86 |
| 07/24/2026 17:11 | 300 | 17.86 |
| 07/24/2026 17:11 | 1200 | 17.86 |
| 07/24/2026 17:11 | 200 | 17.86 |
| 07/24/2026 17:11 | 2000 | 17.86 |
| 07/24/2026 17:11 | 200 | 17.861 |
| 07/24/2026 17:11 | 200 | 17.861 |
| 07/24/2026 17:10 | 100 | 17.865 |
| 07/24/2026 17:10 | 100 | 17.865 |
| 07/24/2026 17:10 | 100 | 17.87 |
| 07/24/2026 17:10 | 400 | 17.87 |
| 07/24/2026 17:10 | 500 | 17.87 |
| 07/24/2026 17:10 | 100 | 17.87 |
| 07/24/2026 17:10 | 700 | 17.87 |
| 07/24/2026 17:09 | 100 | 17.875 |
| 07/24/2026 17:09 | 200 | 17.875 |
| 07/24/2026 17:08 | 15 | 17.875 |
| 07/24/2026 17:08 | 200 | 17.875 |
| 07/24/2026 17:08 | 28 | 17.88 |
| 07/24/2026 17:08 | 200 | 17.875 |
| 07/24/2026 17:08 | 100 | 17.875 |
| 07/24/2026 17:08 | 400 | 17.88 |
| 07/24/2026 17:08 | 900 | 17.88 |
| 07/24/2026 17:08 | 200 | 17.88 |
| 07/24/2026 17:08 | 74 | 17.88 |
| 07/24/2026 17:08 | 26 | 17.88 |
| 07/24/2026 17:08 | 74 | 17.88 |
| 07/24/2026 17:08 | 900 | 17.88 |
| 07/24/2026 17:08 | 100 | 17.88 |
| 07/24/2026 17:08 | 100 | 17.88 |
| 07/24/2026 17:08 | 200 | 17.88 |
| 07/24/2026 17:08 | 400 | 17.88 |
| 07/24/2026 17:08 | 100 | 17.88 |
| 07/24/2026 17:08 | 100 | 17.875 |
| 07/24/2026 17:08 | 100 | 17.875 |
| 07/24/2026 17:08 | 1 | 17.87 |
| 07/24/2026 17:08 | 100 | 17.87 |
| 07/24/2026 17:08 | 100 | 17.87 |
| 07/24/2026 17:08 | 20 | 17.87 |
| 07/24/2026 17:08 | 100 | 17.87 |
| 07/24/2026 17:08 | 100 | 17.87 |
| 07/24/2026 17:08 | 291 | 17.87 |
| 07/24/2026 17:07 | 9 | 17.87 |
| 07/24/2026 17:07 | 100 | 17.88 |
| 07/24/2026 17:07 | 200 | 17.88 |
| 07/24/2026 17:07 | 100 | 17.88 |
| 07/24/2026 17:07 | 100 | 17.88 |
| 07/24/2026 17:07 | 200 | 17.88 |
| 07/24/2026 17:07 | 300 | 17.88 |
| 07/24/2026 17:07 | 200 | 17.88 |
| 07/24/2026 17:07 | 800 | 17.88 |
| 07/24/2026 17:07 | 100 | 17.875 |
| 07/24/2026 17:07 | 1200 | 17.875 |
| 07/24/2026 17:07 | 55 | 17.87 |
| 07/24/2026 17:07 | 100 | 17.87 |
| 07/24/2026 17:07 | 145 | 17.87 |
| 07/24/2026 17:07 | 6 | 17.87 |
| 07/24/2026 17:07 | 38 | 17.87 |
| 07/24/2026 17:07 | 1 | 17.87 |
| 07/24/2026 17:07 | 155 | 17.865 |
| 07/24/2026 17:07 | 445 | 17.865 |
| 07/24/2026 17:07 | 200 | 17.87 |
| 07/24/2026 17:07 | 300 | 17.87 |
| 07/24/2026 17:07 | 1990 | 17.87 |
| 07/24/2026 17:07 | 10 | 17.87 |
| 07/24/2026 17:07 | 195 | 17.87 |
| 07/24/2026 17:06 | 5 | 17.87 |
| 07/24/2026 17:06 | 100 | 17.88 |
| 07/24/2026 17:06 | 900 | 17.88 |
| 07/24/2026 17:06 | 1100 | 17.88 |
| 07/24/2026 17:06 | 100 | 17.88 |
| 07/24/2026 17:06 | 500 | 17.88 |
| 07/24/2026 17:06 | 200 | 17.88 |
| 07/24/2026 17:06 | 200 | 17.88 |
| 07/24/2026 17:06 | 100 | 17.885 |
| 07/24/2026 17:06 | 100 | 17.885 |
| 07/24/2026 17:05 | 176 | 17.885 |
| 07/24/2026 17:05 | 10 | 17.885 |
| 07/24/2026 17:05 | 100 | 17.885 |
| 07/24/2026 17:04 | 300 | 17.88 |
| 07/24/2026 17:04 | 200 | 17.88 |
| 07/24/2026 17:04 | 100 | 17.88 |
| 07/24/2026 17:04 | 100 | 17.88 |
| 07/24/2026 17:04 | 600 | 17.875 |
| 07/24/2026 17:04 | 100 | 17.87 |
| 07/24/2026 17:04 | 100 | 17.865 |
| 07/24/2026 17:04 | 100 | 17.86 |
| 07/24/2026 17:04 | 500 | 17.86 |
| 07/24/2026 17:04 | 100 | 17.86 |
| 07/24/2026 17:04 | 709 | 17.86 |
| 07/24/2026 17:04 | 100 | 17.86 |
| 07/24/2026 17:04 | 22 | 17.86 |
| 07/24/2026 17:04 | 100 | 17.86 |
| 07/24/2026 17:04 | 200 | 17.86 |
| 07/24/2026 17:04 | 100 | 17.86 |
| 07/24/2026 17:04 | 2000 | 17.86 |
| 07/24/2026 17:04 | 100 | 17.87 |
| 07/24/2026 17:04 | 400 | 17.87 |
| 07/24/2026 17:04 | 91 | 17.87 |
| 07/24/2026 17:04 | 200 | 17.87 |
| 07/24/2026 17:04 | 100 | 17.87 |
| 07/24/2026 17:04 | 154 | 17.87 |
| 07/24/2026 17:04 | 600 | 17.865 |
| 07/24/2026 17:04 | 609 | 17.865 |
| 07/24/2026 17:03 | 25 | 17.865 |
| 07/24/2026 17:03 | 247 | 17.87 |
| 07/24/2026 17:03 | 400 | 17.87 |
| 07/24/2026 17:03 | 200 | 17.87 |
| 07/24/2026 17:03 | 2100 | 17.87 |
| 07/24/2026 17:03 | 700 | 17.87 |
| 07/24/2026 17:03 | 300 | 17.87 |
| 07/24/2026 17:03 | 200 | 17.87 |
| 07/24/2026 17:03 | 900 | 17.87 |
| 07/24/2026 17:03 | 1200 | 17.865 |
| 07/24/2026 17:03 | 100 | 17.865 |
| 07/24/2026 17:03 | 500 | 17.87 |
| 07/24/2026 17:03 | 200 | 17.87 |
| 07/24/2026 17:03 | 400 | 17.87 |
| 07/24/2026 17:03 | 400 | 17.87 |
| 07/24/2026 17:03 | 200 | 17.87 |
| 07/24/2026 17:03 | 900 | 17.87 |
| 07/24/2026 17:03 | 100 | 17.87 |
| 07/24/2026 17:03 | 100 | 17.87 |
| 07/24/2026 17:03 | 100 | 17.87 |
| 07/24/2026 17:03 | 300 | 17.87 |
| 07/24/2026 17:03 | 2000 | 17.87 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 500 | 17.88 |
| 07/24/2026 17:03 | 300 | 17.88 |
| 07/24/2026 17:03 | 900 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 300 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 200 | 17.88 |
| 07/24/2026 17:03 | 74 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 400 | 17.88 |
| 07/24/2026 17:03 | 200 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 300 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.875 |
| 07/24/2026 17:03 | 609 | 17.875 |
| 07/24/2026 17:03 | 100 | 17.875 |
| 07/24/2026 17:03 | 24 | 17.88 |
| 07/24/2026 17:03 | 193 | 17.88 |
| 07/24/2026 17:03 | 200 | 17.88 |
| 07/24/2026 17:03 | 200 | 17.89 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 600 | 17.88 |
| 07/24/2026 17:03 | 200 | 17.88 |
| 07/24/2026 17:03 | 200 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.88 |
| 07/24/2026 17:03 | 1 | 17.88 |
| 07/24/2026 17:03 | 300 | 17.88 |
| 07/24/2026 17:03 | 100 | 17.885 |
| 07/24/2026 17:03 | 900 | 17.89 |
| 07/24/2026 17:03 | 100 | 17.89 |
| 07/24/2026 17:03 | 200 | 17.89 |
| 07/24/2026 17:03 | 3700 | 17.89 |
| 07/24/2026 17:03 | 100 | 17.885 |
| 07/24/2026 17:03 | 100 | 17.89 |
| 07/24/2026 17:03 | 100 | 17.89 |
| 07/24/2026 17:03 | 400 | 17.89 |
| 07/24/2026 17:03 | 2000 | 17.89 |
| 07/24/2026 17:03 | 100 | 17.895 |
| 07/24/2026 17:03 | 400 | 17.90 |
| 07/24/2026 17:03 | 300 | 17.90 |
| 07/24/2026 17:02 | 100 | 17.90 |
| 07/24/2026 17:02 | 100 | 17.895 |
| 07/24/2026 17:02 | 100 | 17.89 |
| 07/24/2026 17:02 | 20 | 17.89 |
| 07/24/2026 17:02 | 400 | 17.89 |
| 07/24/2026 17:02 | 100 | 17.89 |
| 07/24/2026 17:02 | 100 | 17.89 |
| 07/24/2026 17:02 | 100 | 17.89 |
| 07/24/2026 17:02 | 100 | 17.89 |
| 07/24/2026 17:02 | 100 | 17.885 |
| 07/24/2026 17:01 | 419 | 17.88 |
| 07/24/2026 17:01 | 81 | 17.88 |
| 07/24/2026 17:01 | 100 | 17.88 |
| 07/24/2026 17:01 | 19 | 17.88 |
| 07/24/2026 17:01 | 60 | 17.88 |
| 07/24/2026 17:01 | 21 | 17.88 |
| 07/24/2026 17:01 | 400 | 17.88 |
| 07/24/2026 17:01 | 100 | 17.88 |
| 07/24/2026 17:01 | 1 | 17.88 |
| 07/24/2026 17:01 | 100 | 17.88 |
| 07/24/2026 17:01 | 600 | 17.88 |
| 07/24/2026 17:01 | 100 | 17.885 |
| 07/24/2026 17:01 | 124 | 17.885 |
| 07/24/2026 17:01 | 388 | 17.885 |
| 07/24/2026 17:01 | 212 | 17.885 |
| 07/24/2026 17:01 | 100 | 17.885 |
| 07/24/2026 17:01 | 258 | 17.89 |
| 07/24/2026 17:01 | 200 | 17.89 |
| 07/24/2026 17:01 | 300 | 17.89 |
| 07/24/2026 17:01 | 200 | 17.89 |
| 07/24/2026 17:01 | 600 | 17.89 |
| 07/24/2026 17:01 | 376 | 17.89 |
| 07/24/2026 17:01 | 40 | 17.89 |
| 07/24/2026 17:01 | 42 | 17.89 |
| 07/24/2026 17:01 | 58 | 17.89 |
| 07/24/2026 17:01 | 200 | 17.89 |
| 07/24/2026 17:01 | 42 | 17.89 |
| 07/24/2026 17:01 | 58 | 17.89 |
| 07/24/2026 17:01 | 100 | 17.89 |
| 07/24/2026 17:01 | 700 | 17.89 |
| 07/24/2026 17:01 | 100 | 17.88 |
| 07/24/2026 17:01 | 99 | 17.88 |
| 07/24/2026 17:01 | 100 | 17.88 |
| 07/24/2026 17:01 | 1 | 17.88 |
| 07/24/2026 17:01 | 99 | 17.88 |
| 07/24/2026 17:01 | 1 | 17.88 |
| 07/24/2026 17:01 | 5 | 17.87 |
| 07/24/2026 17:01 | 1 | 17.87 |
| 07/24/2026 17:01 | 294 | 17.87 |
| 07/24/2026 17:00 | 57 | 17.865 |
| 07/24/2026 17:00 | 600 | 17.865 |
| 07/24/2026 17:00 | 97 | 17.87 |
| 07/24/2026 17:00 | 3 | 17.87 |
| 07/24/2026 17:00 | 100 | 17.87 |
| 07/24/2026 17:00 | 100 | 17.87 |
| 07/24/2026 17:00 | 200 | 17.87 |
| 07/24/2026 17:00 | 300 | 17.87 |
| 07/24/2026 17:00 | 2960 | 17.87 |
| 07/24/2026 17:00 | 600 | 17.88 |
| 07/24/2026 17:00 | 200 | 17.88 |
| 07/24/2026 17:00 | 100 | 17.88 |
| 07/24/2026 17:00 | 800 | 17.88 |
| 07/24/2026 17:00 | 100 | 17.88 |
| 07/24/2026 17:00 | 600 | 17.88 |
| 07/24/2026 17:00 | 356 | 17.885 |
| 07/24/2026 17:00 | 253 | 17.885 |
| 07/24/2026 17:00 | 32 | 17.88 |
| 07/24/2026 17:00 | 200 | 17.88 |
| 07/24/2026 17:00 | 1 | 17.88 |
| 07/24/2026 17:00 | 100 | 17.88 |
| 07/24/2026 17:00 | 100 | 17.88 |
| 07/24/2026 17:00 | 147 | 17.875 |
| 07/24/2026 17:00 | 214 | 17.875 |
| 07/24/2026 17:00 | 200 | 17.875 |
| 07/24/2026 16:59 | 100 | 17.87 |
| 07/24/2026 16:59 | 1 | 17.87 |
| 07/24/2026 16:59 | 299 | 17.87 |
| 07/24/2026 16:59 | 1 | 17.87 |
| 07/24/2026 16:59 | 200 | 17.87 |
| 07/24/2026 16:59 | 200 | 17.87 |
| 07/24/2026 16:59 | 900 | 17.87 |
| 07/24/2026 16:59 | 1995 | 17.87 |
| 07/24/2026 16:59 | 5 | 17.87 |
| 07/24/2026 16:59 | 100 | 17.875 |
| 07/24/2026 16:59 | 100 | 17.88 |
| 07/24/2026 16:59 | 1 | 17.88 |
| 07/24/2026 16:59 | 100 | 17.88 |
| 07/24/2026 16:59 | 1700 | 17.88 |
| 07/24/2026 16:59 | 2000 | 17.88 |
| 07/24/2026 16:59 | 800 | 17.88 |
| 07/24/2026 16:59 | 100 | 17.885 |
| 07/24/2026 16:59 | 100 | 17.885 |
| 07/24/2026 16:59 | 100 | 17.885 |
| 07/24/2026 16:58 | 600 | 17.885 |
| 07/24/2026 16:58 | 609 | 17.885 |
| 07/24/2026 16:58 | 100 | 17.885 |
| 07/24/2026 16:58 | 100 | 17.885 |
| 07/24/2026 16:58 | 60 | 17.89 |
| 07/24/2026 16:58 | 400 | 17.89 |
| 07/24/2026 16:58 | 100 | 17.89 |
| 07/24/2026 16:58 | 100 | 17.89 |
| 07/24/2026 16:58 | 200 | 17.89 |
| 07/24/2026 16:58 | 700 | 17.89 |
| 07/24/2026 16:58 | 100 | 17.89 |
| 07/24/2026 16:58 | 100 | 17.885 |
| 07/24/2026 16:58 | 600 | 17.885 |
| 07/24/2026 16:58 | 400 | 17.89 |
| 07/24/2026 16:58 | 300 | 17.89 |
| 07/24/2026 16:58 | 200 | 17.89 |
| 07/24/2026 16:58 | 799 | 17.89 |
| 07/24/2026 16:58 | 1 | 17.89 |
| 07/24/2026 16:58 | 100 | 17.89 |
| 07/24/2026 16:58 | 100 | 17.885 |
| 07/24/2026 16:58 | 2 | 17.89 |
| 07/24/2026 16:58 | 300 | 17.89 |
| 07/24/2026 16:58 | 100 | 17.89 |
| 07/24/2026 16:58 | 2000 | 17.89 |
| 07/24/2026 16:58 | 300 | 17.89 |
| 07/24/2026 16:58 | 200 | 17.90 |
| 07/24/2026 16:58 | 190 | 17.90 |
| 07/24/2026 16:58 | 10 | 17.90 |
| 07/24/2026 16:58 | 500 | 17.90 |
| 07/24/2026 16:58 | 100 | 17.90 |
| 07/24/2026 16:58 | 100 | 17.90 |
| 07/24/2026 16:58 | 2000 | 17.90 |
| 07/24/2026 16:58 | 95 | 17.90 |
| 07/24/2026 16:57 | 5 | 17.90 |
| 07/24/2026 16:57 | 281 | 17.905 |
| 07/24/2026 16:57 | 100 | 17.905 |
| 07/24/2026 16:57 | 100 | 17.91 |
| 07/24/2026 16:57 | 100 | 17.91 |
| 07/24/2026 16:57 | 2000 | 17.91 |
| 07/24/2026 16:57 | 200 | 17.91 |
| 07/24/2026 16:57 | 237 | 17.91 |
| 07/24/2026 16:57 | 18 | 17.91 |
| 07/24/2026 16:57 | 18 | 17.91 |
| 07/24/2026 16:57 | 582 | 17.91 |
| 07/24/2026 16:57 | 18 | 17.91 |
| 07/24/2026 16:57 | 200 | 17.91 |
| 07/24/2026 16:57 | 100 | 17.91 |
| 07/24/2026 16:57 | 200 | 17.91 |
| 07/24/2026 16:57 | 300 | 17.91 |
| 07/24/2026 16:57 | 200 | 17.91 |
| 07/24/2026 16:57 | 400 | 17.91 |
| 07/24/2026 16:57 | 66 | 17.91 |
| 07/24/2026 16:57 | 100 | 17.91 |
| 07/24/2026 16:57 | 100 | 17.91 |
| 07/24/2026 16:57 | 74 | 17.91 |
| 07/24/2026 16:57 | 100 | 17.91 |
| 07/24/2026 16:57 | 800 | 17.91 |
| 07/24/2026 16:57 | 242 | 17.91 |
| 07/24/2026 16:57 | 458 | 17.91 |
| 07/24/2026 16:57 | 400 | 17.91 |
| 07/24/2026 16:57 | 500 | 17.91 |
| 07/24/2026 16:57 | 100 | 17.91 |
| 07/24/2026 16:57 | 41 | 17.91 |
| 07/24/2026 16:57 | 159 | 17.91 |
| 07/24/2026 16:57 | 300 | 17.91 |
| 07/24/2026 16:57 | 400 | 17.91 |
| 07/24/2026 16:57 | 300 | 17.91 |
| 07/24/2026 16:57 | 200 | 17.91 |
| 07/24/2026 16:57 | 200 | 17.91 |
| 07/24/2026 16:57 | 1000 | 17.91 |
| 07/24/2026 16:57 | 2000 | 17.91 |
| 07/24/2026 16:56 | 11 | 17.915 |
| 07/24/2026 16:56 | 100 | 17.915 |
| 07/24/2026 16:56 | 5 | 17.92 |
| 07/24/2026 16:56 | 100 | 17.92 |
| 07/24/2026 16:56 | 100 | 17.92 |
| 07/24/2026 16:56 | 1999 | 17.92 |
| 07/24/2026 16:56 | 100 | 17.92 |
| 07/24/2026 16:56 | 1 | 17.92 |
| 07/24/2026 16:56 | 200 | 17.93 |
| 07/24/2026 16:56 | 100 | 17.93 |
| 07/24/2026 16:56 | 100 | 17.93 |
| 07/24/2026 16:56 | 100 | 17.93 |
| 07/24/2026 16:56 | 100 | 17.93 |
| 07/24/2026 16:56 | 100 | 17.93 |
| 07/24/2026 16:56 | 100 | 17.93 |
| 07/24/2026 16:56 | 200 | 17.93 |
| 07/24/2026 16:56 | 400 | 17.93 |
| 07/24/2026 16:56 | 2000 | 17.93 |
| 07/24/2026 16:56 | 200 | 17.94 |
| 07/24/2026 16:56 | 1000 | 17.94 |
| 07/24/2026 16:56 | 100 | 17.94 |
| 07/24/2026 16:56 | 100 | 17.94 |
| 07/24/2026 16:56 | 100 | 17.94 |
| 07/24/2026 16:56 | 1398 | 17.94 |
| 07/24/2026 16:56 | 502 | 17.94 |
| 07/24/2026 16:56 | 100 | 17.94 |
| 07/24/2026 16:56 | 100 | 17.94 |
| 07/24/2026 16:56 | 200 | 17.94 |
| 07/24/2026 16:56 | 100 | 17.95 |
| 07/24/2026 16:56 | 200 | 17.95 |
| 07/24/2026 16:56 | 100 | 17.95 |
| 07/24/2026 16:56 | 1 | 17.95 |
| 07/24/2026 16:56 | 300 | 17.95 |
| 07/24/2026 16:56 | 1200 | 17.95 |
| 07/24/2026 16:56 | 100 | 17.95 |
| 07/24/2026 16:56 | 500 | 17.95 |
| 07/24/2026 16:56 | 100 | 17.95 |
| 07/24/2026 16:56 | 88 | 17.95 |
| 07/24/2026 16:56 | 200 | 17.95 |
| 07/24/2026 16:56 | 200 | 17.95 |
| 07/24/2026 16:56 | 100 | 17.95 |
| 07/24/2026 16:56 | 100 | 17.95 |
| 07/24/2026 16:56 | 300 | 17.95 |
| 07/24/2026 16:56 | 2000 | 17.95 |
| 07/24/2026 16:56 | 200 | 17.95 |
| 07/24/2026 16:56 | 200 | 17.95 |
| 07/24/2026 16:55 | 300 | 17.96 |
| 07/24/2026 16:55 | 268 | 17.96 |
| 07/24/2026 16:55 | 932 | 17.96 |
| 07/24/2026 16:55 | 118 | 17.96 |
| 07/24/2026 16:55 | 100 | 17.96 |
| 07/24/2026 16:55 | 500 | 17.96 |
| 07/24/2026 16:55 | 100 | 17.96 |
| 07/24/2026 16:55 | 97 | 17.96 |
| 07/24/2026 16:55 | 203 | 17.96 |
| 07/24/2026 16:55 | 11 | 17.96 |
| 07/24/2026 16:55 | 100 | 17.96 |
| 07/24/2026 16:55 | 44 | 17.96 |
| 07/24/2026 16:55 | 100 | 17.96 |
| 07/24/2026 16:55 | 3 | 17.96 |
| 07/24/2026 16:55 | 180 | 17.95 |
| 07/24/2026 16:55 | 400 | 17.95 |
| 07/24/2026 16:55 | 200 | 17.95 |
| 07/24/2026 16:55 | 11 | 17.95 |
| 07/24/2026 16:55 | 500 | 17.95 |
| 07/24/2026 16:55 | 100 | 17.95 |
| 07/24/2026 16:55 | 200 | 17.95 |
| 07/24/2026 16:55 | 7 | 17.945 |
| 07/24/2026 16:55 | 600 | 17.945 |
| 07/24/2026 16:54 | 100 | 17.945 |
| 07/24/2026 16:54 | 299 | 17.94 |
| 07/24/2026 16:54 | 1 | 17.94 |
| 07/24/2026 16:54 | 100 | 17.94 |
| 07/24/2026 16:54 | 400 | 17.93 |
| 07/24/2026 16:54 | 7 | 17.93 |
| 07/24/2026 16:54 | 100 | 17.93 |
| 07/24/2026 16:54 | 20 | 17.93 |
| 07/24/2026 16:54 | 2400 | 17.92 |
| 07/24/2026 16:54 | 100 | 17.92 |
| 07/24/2026 16:53 | 50 | 17.915 |
| 07/24/2026 16:53 | 100 | 17.915 |
| 07/24/2026 16:53 | 400 | 17.91 |
| 07/24/2026 16:53 | 200 | 17.91 |
| 07/24/2026 16:53 | 100 | 17.91 |
| 07/24/2026 16:53 | 200 | 17.91 |
| 07/24/2026 16:53 | 5 | 17.91 |
| 07/24/2026 16:53 | 3500 | 17.91 |
| 07/24/2026 16:53 | 1500 | 17.91 |
| 07/24/2026 16:52 | 200 | 17.91 |
| 07/24/2026 16:52 | 200 | 17.91 |
| 07/24/2026 16:52 | 100 | 17.91 |
| 07/24/2026 16:52 | 100 | 17.905 |
| 07/24/2026 16:52 | 100 | 17.905 |
| 07/24/2026 16:52 | 100 | 17.91 |
| 07/24/2026 16:52 | 1400 | 17.91 |
| 07/24/2026 16:52 | 100 | 17.91 |
| 07/24/2026 16:52 | 100 | 17.915 |
| 07/24/2026 16:52 | 200 | 17.91 |
| 07/24/2026 16:52 | 100 | 17.91 |
| 07/24/2026 16:52 | 100 | 17.91 |
| 07/24/2026 16:52 | 16 | 17.91 |
| 07/24/2026 16:52 | 200 | 17.91 |
| 07/24/2026 16:51 | 100 | 17.905 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 400 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 120 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 1300 | 17.90 |
| 07/24/2026 16:51 | 500 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 700 | 17.90 |
| 07/24/2026 16:51 | 4 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 300 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 500 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 300 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 196 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 76 | 17.90 |
| 07/24/2026 16:51 | 24 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 300 | 17.90 |
| 07/24/2026 16:51 | 400 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 400 | 17.90 |
| 07/24/2026 16:51 | 9 | 17.90 |
| 07/24/2026 16:51 | 100 | 17.90 |
| 07/24/2026 16:51 | 66 | 17.90 |
| 07/24/2026 16:51 | 57 | 17.90 |
| 07/24/2026 16:51 | 3 | 17.90 |
| 07/24/2026 16:51 | 37 | 17.90 |
| 07/24/2026 16:51 | 97 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.90 |
| 07/24/2026 16:51 | 400 | 17.90 |
| 07/24/2026 16:51 | 3 | 17.90 |
| 07/24/2026 16:51 | 14 | 17.895 |
| 07/24/2026 16:51 | 86 | 17.89 |
| 07/24/2026 16:51 | 451 | 17.89 |
| 07/24/2026 16:51 | 49 | 17.89 |
| 07/24/2026 16:51 | 100 | 17.89 |
| 07/24/2026 16:51 | 139 | 17.89 |
| 07/24/2026 16:51 | 255 | 17.89 |
| 07/24/2026 16:51 | 2 | 17.89 |
| 07/24/2026 16:51 | 43 | 17.89 |
| 07/24/2026 16:51 | 100 | 17.89 |
| 07/24/2026 16:51 | 400 | 17.89 |
| 07/24/2026 16:51 | 900 | 17.89 |
| 07/24/2026 16:51 | 500 | 17.89 |
| 07/24/2026 16:51 | 200 | 17.89 |
| 07/24/2026 16:51 | 200 | 17.89 |
| 07/24/2026 16:51 | 1000 | 17.89 |
| 07/24/2026 16:51 | 500 | 17.89 |
| 07/24/2026 16:51 | 500 | 17.89 |
| 07/24/2026 16:51 | 500 | 17.89 |
| 07/24/2026 16:51 | 400 | 17.90 |
| 07/24/2026 16:51 | 1 | 17.90 |
| 07/24/2026 16:51 | 3 | 17.90 |
| 07/24/2026 16:51 | 1 | 17.90 |
| 07/24/2026 16:51 | 200 | 17.91 |
| 07/24/2026 16:51 | 200 | 17.91 |
| 07/24/2026 16:51 | 100 | 17.91 |
| 07/24/2026 16:51 | 100 | 17.91 |
| 07/24/2026 16:51 | 600 | 17.91 |
| 07/24/2026 16:51 | 200 | 17.91 |
| 07/24/2026 16:51 | 500 | 17.91 |
| 07/24/2026 16:51 | 900 | 17.91 |
| 07/24/2026 16:51 | 100 | 17.91 |
| 07/24/2026 16:51 | 200 | 17.915 |
| 07/24/2026 16:51 | 100 | 17.915 |
| 07/24/2026 16:51 | 124 | 17.92 |
| 07/24/2026 16:50 | 16 | 17.92 |
| 07/24/2026 16:50 | 84 | 17.92 |
| 07/24/2026 16:50 | 100 | 17.92 |
| 07/24/2026 16:50 | 200 | 17.91 |
| 07/24/2026 16:50 | 200 | 17.91 |
| 07/24/2026 16:50 | 200 | 17.91 |
| 07/24/2026 16:50 | 200 | 17.91 |
| 07/24/2026 16:50 | 300 | 17.91 |
| 07/24/2026 16:50 | 400 | 17.91 |
| 07/24/2026 16:50 | 200 | 17.91 |
| 07/24/2026 16:50 | 200 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.91 |
| 07/24/2026 16:50 | 200 | 17.91 |
| 07/24/2026 16:50 | 2000 | 17.91 |
| 07/24/2026 16:50 | 400 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.905 |
| 07/24/2026 16:50 | 100 | 17.90 |
| 07/24/2026 16:50 | 311 | 17.90 |
| 07/24/2026 16:50 | 100 | 17.90 |
| 07/24/2026 16:50 | 500 | 17.90 |
| 07/24/2026 16:50 | 500 | 17.90 |
| 07/24/2026 16:50 | 100 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.91 |
| 07/24/2026 16:50 | 5 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.91 |
| 07/24/2026 16:50 | 100 | 17.92 |
| 07/24/2026 16:50 | 400 | 17.92 |
| 07/24/2026 16:50 | 15 | 17.92 |
| 07/24/2026 16:50 | 1 | 17.92 |
| 07/24/2026 16:49 | 100 | 17.92 |
| 07/24/2026 16:49 | 300 | 17.92 |
| 07/24/2026 16:49 | 100 | 17.92 |
| 07/24/2026 16:49 | 200 | 17.91 |
| 07/24/2026 16:49 | 300 | 17.91 |
| 07/24/2026 16:49 | 200 | 17.91 |
| 07/24/2026 16:49 | 400 | 17.91 |
| 07/24/2026 16:49 | 100 | 17.91 |
| 07/24/2026 16:49 | 200 | 17.91 |
| 07/24/2026 16:49 | 2 | 17.91 |
| 07/24/2026 16:49 | 2 | 17.91 |
| 07/24/2026 16:49 | 200 | 17.91 |
| 07/24/2026 16:49 | 436 | 17.91 |
| 07/24/2026 16:49 | 664 | 17.91 |
| 07/24/2026 16:49 | 100 | 17.91 |
| 07/24/2026 16:49 | 500 | 17.91 |
| 07/24/2026 16:49 | 100 | 17.91 |
| 07/24/2026 16:49 | 100 | 17.91 |
| 07/24/2026 16:49 | 500 | 17.91 |
| 07/24/2026 16:49 | 100 | 17.91 |
| 07/24/2026 16:49 | 100 | 17.92 |
| 07/24/2026 16:49 | 100 | 17.92 |
| 07/24/2026 16:49 | 400 | 17.92 |
| 07/24/2026 16:49 | 400 | 17.92 |
| 07/24/2026 16:49 | 200 | 17.92 |
| 07/24/2026 16:49 | 200 | 17.92 |
| 07/24/2026 16:49 | 62 | 17.92 |
| 07/24/2026 16:49 | 1 | 17.915 |
| 07/24/2026 16:49 | 200 | 17.92 |
| 07/24/2026 16:49 | 50 | 17.92 |
| 07/24/2026 16:49 | 100 | 17.925 |
| 07/24/2026 16:49 | 100 | 17.93 |
| 07/24/2026 16:49 | 500 | 17.93 |
| 07/24/2026 16:49 | 100 | 17.93 |
| 07/24/2026 16:49 | 263 | 17.93 |
| 07/24/2026 16:48 | 8 | 17.935 |
| 07/24/2026 16:48 | 100 | 17.935 |
| 07/24/2026 16:47 | 4 | 17.93 |
| 07/24/2026 16:47 | 200 | 17.93 |
| 07/24/2026 16:47 | 400 | 17.93 |
| 07/24/2026 16:47 | 145 | 17.93 |
| 07/24/2026 16:47 | 100 | 17.93 |
| 07/24/2026 16:47 | 133 | 17.93 |
| 07/24/2026 16:47 | 4 | 17.93 |
| 07/24/2026 16:47 | 163 | 17.93 |
| 07/24/2026 16:47 | 168 | 17.93 |
| 07/24/2026 16:47 | 487 | 17.925 |
| 07/24/2026 16:47 | 232 | 17.93 |
| 07/24/2026 16:47 | 20 | 17.93 |
| 07/24/2026 16:47 | 200 | 17.93 |
| 07/24/2026 16:47 | 100 | 17.93 |
| 07/24/2026 16:47 | 15 | 17.935 |
| 07/24/2026 16:47 | 9 | 17.935 |
| 07/24/2026 16:47 | 200 | 17.935 |
| 07/24/2026 16:47 | 7 | 17.935 |
| 07/24/2026 16:46 | 420 | 17.935 |
| 07/24/2026 16:46 | 700 | 17.94 |
| 07/24/2026 16:46 | 200 | 17.94 |
| 07/24/2026 16:46 | 20 | 17.94 |
| 07/24/2026 16:46 | 100 | 17.94 |
| 07/24/2026 16:46 | 2600 | 17.94 |
| 07/24/2026 16:46 | 100 | 17.935 |
| 07/24/2026 16:46 | 400 | 17.93 |
| 07/24/2026 16:46 | 100 | 17.93 |
| 07/24/2026 16:46 | 100 | 17.93 |
| 07/24/2026 16:46 | 300 | 17.93 |
| 07/24/2026 16:46 | 300 | 17.93 |
| 07/24/2026 16:46 | 100 | 17.93 |
| 07/24/2026 16:46 | 1 | 17.935 |
| 07/24/2026 16:46 | 100 | 17.94 |
| 07/24/2026 16:46 | 6 | 17.945 |
| 07/24/2026 16:46 | 196 | 17.94 |
| 07/24/2026 16:46 | 600 | 17.94 |
| 07/24/2026 16:46 | 100 | 17.94 |
| 07/24/2026 16:46 | 100 | 17.94 |
| 07/24/2026 16:46 | 32 | 17.94 |
| 07/24/2026 16:46 | 268 | 17.94 |
| 07/24/2026 16:46 | 100 | 17.94 |
| 07/24/2026 16:46 | 600 | 17.935 |
| 07/24/2026 16:46 | 600 | 17.935 |
| 07/24/2026 16:46 | 117 | 17.935 |
| 07/24/2026 16:46 | 100 | 17.935 |
| 07/24/2026 16:45 | 4 | 17.93 |
| 07/24/2026 16:45 | 100 | 17.94 |
| 07/24/2026 16:45 | 300 | 17.94 |
| 07/24/2026 16:45 | 200 | 17.94 |
| 07/24/2026 16:45 | 200 | 17.94 |
| 07/24/2026 16:45 | 32 | 17.94 |
| 07/24/2026 16:45 | 100 | 17.94 |
| 07/24/2026 16:45 | 300 | 17.94 |
| 07/24/2026 16:45 | 400 | 17.94 |
| 07/24/2026 16:45 | 100 | 17.94 |
| 07/24/2026 16:45 | 300 | 17.94 |
| 07/24/2026 16:45 | 100 | 17.94 |
| 07/24/2026 16:45 | 300 | 17.94 |
| 07/24/2026 16:45 | 400 | 17.94 |
| 07/24/2026 16:45 | 100 | 17.94 |
| 07/24/2026 16:45 | 182 | 17.95 |
| 07/24/2026 16:45 | 67 | 17.95 |
| 07/24/2026 16:45 | 100 | 17.95 |
| 07/24/2026 16:45 | 200 | 17.95 |
| 07/24/2026 16:45 | 100 | 17.95 |
| 07/24/2026 16:45 | 200 | 17.95 |
| 07/24/2026 16:45 | 200 | 17.95 |
| 07/24/2026 16:45 | 200 | 17.95 |
| 07/24/2026 16:45 | 100 | 17.945 |
| 07/24/2026 16:45 | 15 | 17.945 |
| 07/24/2026 16:45 | 15 | 17.945 |
| 07/24/2026 16:44 | 100 | 17.94 |
| 07/24/2026 16:44 | 150 | 17.945 |
| 07/24/2026 16:44 | 19 | 17.95 |
| 07/24/2026 16:44 | 100 | 17.95 |
| 07/24/2026 16:44 | 100 | 17.95 |
| 07/24/2026 16:44 | 300 | 17.95 |
| 07/24/2026 16:44 | 200 | 17.95 |
| 07/24/2026 16:44 | 100 | 17.95 |
| 07/24/2026 16:44 | 100 | 17.95 |
| 07/24/2026 16:44 | 200 | 17.95 |
| 07/24/2026 16:44 | 100 | 17.95 |
| 07/24/2026 16:44 | 200 | 17.95 |
| 07/24/2026 16:44 | 77 | 17.95 |
| 07/24/2026 16:44 | 100 | 17.95 |
| 07/24/2026 16:43 | 200 | 17.94 |
| 07/24/2026 16:43 | 300 | 17.94 |
| 07/24/2026 16:43 | 200 | 17.94 |
| 07/24/2026 16:43 | 200 | 17.94 |
| 07/24/2026 16:43 | 200 | 17.94 |
| 07/24/2026 16:43 | 40 | 17.94 |
| 07/24/2026 16:43 | 100 | 17.94 |
| 07/24/2026 16:43 | 200 | 17.94 |
| 07/24/2026 16:43 | 200 | 17.93 |
| 07/24/2026 16:43 | 200 | 17.93 |
| 07/24/2026 16:43 | 3 | 17.93 |
| 07/24/2026 16:43 | 100 | 17.93 |
| 07/24/2026 16:43 | 300 | 17.93 |
| 07/24/2026 16:43 | 100 | 17.925 |
| 07/24/2026 16:43 | 131 | 17.925 |
| 07/24/2026 16:43 | 150 | 17.925 |
| 07/24/2026 16:43 | 100 | 17.93 |
| 07/24/2026 16:43 | 200 | 17.93 |
| 07/24/2026 16:43 | 100 | 17.93 |
| 07/24/2026 16:43 | 100 | 17.93 |
| 07/24/2026 16:43 | 15 | 17.935 |
| 07/24/2026 16:43 | 300 | 17.93 |
| 07/24/2026 16:43 | 100 | 17.93 |
| 07/24/2026 16:43 | 200 | 17.93 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:43 | 88 | 17.92 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.915 |
| 07/24/2026 16:43 | 100 | 17.915 |
| 07/24/2026 16:43 | 37 | 17.92 |
| 07/24/2026 16:43 | 500 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:43 | 165 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:43 | 84 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 59 | 17.92 |
| 07/24/2026 16:43 | 45 | 17.92 |
| 07/24/2026 16:43 | 22 | 17.92 |
| 07/24/2026 16:43 | 300 | 17.92 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 500 | 17.92 |
| 07/24/2026 16:43 | 500 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 2700 | 17.92 |
| 07/24/2026 16:43 | 500 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.915 |
| 07/24/2026 16:43 | 40 | 17.91 |
| 07/24/2026 16:43 | 101 | 17.91 |
| 07/24/2026 16:43 | 200 | 17.91 |
| 07/24/2026 16:43 | 400 | 17.91 |
| 07/24/2026 16:43 | 400 | 17.911 |
| 07/24/2026 16:43 | 100 | 17.915 |
| 07/24/2026 16:43 | 400 | 17.92 |
| 07/24/2026 16:43 | 200 | 17.92 |
| 07/24/2026 16:43 | 100 | 17.92 |
| 07/24/2026 16:42 | 1 | 17.925 |
| 07/24/2026 16:42 | 75 | 17.93 |
| 07/24/2026 16:42 | 400 | 17.93 |
| 07/24/2026 16:42 | 225 | 17.93 |
| 07/24/2026 16:42 | 175 | 17.93 |
| 07/24/2026 16:42 | 55 | 17.93 |
| 07/24/2026 16:42 | 500 | 17.93 |
| 07/24/2026 16:42 | 200 | 17.93 |
| 07/24/2026 16:42 | 300 | 17.94 |
| 07/24/2026 16:42 | 100 | 17.94 |
| 07/24/2026 16:42 | 300 | 17.94 |
| 07/24/2026 16:42 | 100 | 17.94 |
| 07/24/2026 16:42 | 216 | 17.945 |
| 07/24/2026 16:42 | 195 | 17.945 |
| 07/24/2026 16:42 | 100 | 17.945 |
| 07/24/2026 16:42 | 100 | 17.945 |
| 07/24/2026 16:42 | 20 | 17.95 |
| 07/24/2026 16:42 | 100 | 17.95 |
| 07/24/2026 16:42 | 400 | 17.95 |
| 07/24/2026 16:42 | 15 | 17.955 |
| 07/24/2026 16:42 | 15 | 17.955 |
| 07/24/2026 16:42 | 100 | 17.955 |
| 07/24/2026 16:41 | 100 | 17.955 |
| 07/24/2026 16:41 | 92 | 17.95 |
| 07/24/2026 16:41 | 8 | 17.95 |
| 07/24/2026 16:41 | 292 | 17.95 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 47 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 300 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 300 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 400 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 36 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 500 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 5 | 17.96 |
| 07/24/2026 16:41 | 11 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 2 | 17.96 |
| 07/24/2026 16:41 | 34 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 300 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 300 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.965 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 300 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 500 | 17.96 |
| 07/24/2026 16:41 | 5 | 17.96 |
| 07/24/2026 16:41 | 200 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.965 |
| 07/24/2026 16:41 | 74 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.955 |
| 07/24/2026 16:41 | 300 | 17.96 |
| 07/24/2026 16:41 | 100 | 17.96 |
| 07/24/2026 16:41 | 20 | 17.96 |
| 07/24/2026 16:41 | 500 | 17.96 |
| 07/24/2026 16:41 | 700 | 17.97 |
| 07/24/2026 16:41 | 300 | 17.97 |
| 07/24/2026 16:41 | 200 | 17.97 |
| 07/24/2026 16:40 | 15 | 17.965 |
| 07/24/2026 16:40 | 500 | 17.965 |
| 07/24/2026 16:40 | 100 | 17.96 |
| 07/24/2026 16:40 | 200 | 17.96 |
| 07/24/2026 16:40 | 200 | 17.96 |
| 07/24/2026 16:40 | 100 | 17.96 |
| 07/24/2026 16:40 | 100 | 17.96 |
| 07/24/2026 16:40 | 487 | 17.955 |
| 07/24/2026 16:40 | 200 | 17.95 |
| 07/24/2026 16:40 | 1600 | 17.95 |
| 07/24/2026 16:40 | 100 | 17.95 |
| 07/24/2026 16:40 | 62 | 17.945 |
| 07/24/2026 16:40 | 100 | 17.945 |
| 07/24/2026 16:40 | 64 | 17.945 |
| 07/24/2026 16:40 | 136 | 17.945 |
| 07/24/2026 16:40 | 500 | 17.945 |
| 07/24/2026 16:39 | 300 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:39 | 300 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:39 | 13 | 17.95 |
| 07/24/2026 16:39 | 3 | 17.945 |
| 07/24/2026 16:39 | 100 | 17.945 |
| 07/24/2026 16:39 | 500 | 17.945 |
| 07/24/2026 16:39 | 300 | 17.95 |
| 07/24/2026 16:39 | 200 | 17.95 |
| 07/24/2026 16:39 | 149 | 17.95 |
| 07/24/2026 16:39 | 200 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:39 | 300 | 17.95 |
| 07/24/2026 16:39 | 500 | 17.945 |
| 07/24/2026 16:39 | 100 | 17.945 |
| 07/24/2026 16:39 | 487 | 17.945 |
| 07/24/2026 16:39 | 400 | 17.94 |
| 07/24/2026 16:39 | 300 | 17.94 |
| 07/24/2026 16:39 | 200 | 17.94 |
| 07/24/2026 16:39 | 100 | 17.94 |
| 07/24/2026 16:39 | 100 | 17.94 |
| 07/24/2026 16:39 | 100 | 17.935 |
| 07/24/2026 16:39 | 18 | 17.93 |
| 07/24/2026 16:39 | 100 | 17.925 |
| 07/24/2026 16:39 | 100 | 17.93 |
| 07/24/2026 16:39 | 1 | 17.93 |
| 07/24/2026 16:39 | 100 | 17.93 |
| 07/24/2026 16:39 | 200 | 17.93 |
| 07/24/2026 16:39 | 200 | 17.93 |
| 07/24/2026 16:39 | 182 | 17.93 |
| 07/24/2026 16:39 | 300 | 17.93 |
| 07/24/2026 16:39 | 200 | 17.94 |
| 07/24/2026 16:39 | 3300 | 17.94 |
| 07/24/2026 16:39 | 200 | 17.95 |
| 07/24/2026 16:39 | 300 | 17.95 |
| 07/24/2026 16:39 | 200 | 17.95 |
| 07/24/2026 16:39 | 100 | 17.95 |
| 07/24/2026 16:38 | 200 | 17.95 |
| 07/24/2026 16:38 | 300 | 17.95 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 200 | 17.95 |
| 07/24/2026 16:38 | 200 | 17.955 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 2200 | 17.95 |
| 07/24/2026 16:38 | 200 | 17.95 |
| 07/24/2026 16:38 | 100 | 17.945 |
| 07/24/2026 16:38 | 100 | 17.945 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 200 | 17.95 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 300 | 17.95 |
| 07/24/2026 16:38 | 300 | 17.95 |
| 07/24/2026 16:38 | 100 | 17.95 |
| 07/24/2026 16:38 | 200 | 17.945 |
| 07/24/2026 16:38 | 100 | 17.945 |
| 07/24/2026 16:38 | 400 | 17.94 |
| 07/24/2026 16:38 | 200 | 17.94 |
| 07/24/2026 16:38 | 100 | 17.94 |
| 07/24/2026 16:37 | 100 | 17.935 |
| 07/24/2026 16:37 | 6 | 17.94 |
| 07/24/2026 16:37 | 100 | 17.94 |
| 07/24/2026 16:37 | 200 | 17.94 |
| 07/24/2026 16:37 | 300 | 17.94 |
| 07/24/2026 16:37 | 119 | 17.94 |
| 07/24/2026 16:37 | 400 | 17.94 |
| 07/24/2026 16:37 | 300 | 17.94 |
| 07/24/2026 16:37 | 100 | 17.94 |
| 07/24/2026 16:37 | 100 | 17.93 |
| 07/24/2026 16:37 | 171 | 17.93 |
| 07/24/2026 16:37 | 100 | 17.93 |
| 07/24/2026 16:37 | 629 | 17.93 |
| 07/24/2026 16:37 | 100 | 17.93 |
| 07/24/2026 16:37 | 100 | 17.93 |
| 07/24/2026 16:37 | 100 | 17.93 |
| 07/24/2026 16:37 | 100 | 17.93 |
| 07/24/2026 16:36 | 100 | 17.92 |
| 07/24/2026 16:36 | 1027 | 17.92 |
| 07/24/2026 16:36 | 297 | 17.91 |
| 07/24/2026 16:36 | 487 | 17.915 |
| 07/24/2026 16:36 | 100 | 17.915 |
| 07/24/2026 16:36 | 500 | 17.915 |
| 07/24/2026 16:36 | 300 | 17.92 |
| 07/24/2026 16:36 | 200 | 17.92 |
| 07/24/2026 16:36 | 200 | 17.92 |
| 07/24/2026 16:36 | 200 | 17.92 |
| 07/24/2026 16:36 | 500 | 17.92 |
| 07/24/2026 16:36 | 300 | 17.92 |
| 07/24/2026 16:36 | 400 | 17.92 |
| 07/24/2026 16:36 | 200 | 17.92 |
| 07/24/2026 16:36 | 100 | 17.92 |
| 07/24/2026 16:36 | 300 | 17.92 |
| 07/24/2026 16:36 | 100 | 17.92 |
| 07/24/2026 16:36 | 300 | 17.92 |
| 07/24/2026 16:36 | 100 | 17.92 |
| 07/24/2026 16:36 | 100 | 17.92 |
| 07/24/2026 16:36 | 300 | 17.92 |
| 07/24/2026 16:36 | 45 | 17.92 |
| 07/24/2026 16:36 | 100 | 17.92 |
| 07/24/2026 16:36 | 5 | 17.91 |
| 07/24/2026 16:36 | 15 | 17.91 |
| 07/24/2026 16:36 | 200 | 17.91 |
| 07/24/2026 16:36 | 100 | 17.91 |
| 07/24/2026 16:36 | 400 | 17.91 |
| 07/24/2026 16:36 | 200 | 17.91 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 300 | 17.90 |
| 07/24/2026 16:36 | 300 | 17.90 |
| 07/24/2026 16:36 | 13 | 17.90 |
| 07/24/2026 16:36 | 187 | 17.90 |
| 07/24/2026 16:36 | 200 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 200 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 300 | 17.90 |
| 07/24/2026 16:36 | 200 | 17.90 |
| 07/24/2026 16:36 | 200 | 17.90 |
| 07/24/2026 16:36 | 111 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 69 | 17.90 |
| 07/24/2026 16:36 | 200 | 17.90 |
| 07/24/2026 16:36 | 200 | 17.905 |
| 07/24/2026 16:36 | 100 | 17.905 |
| 07/24/2026 16:36 | 5 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 400 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.90 |
| 07/24/2026 16:36 | 100 | 17.895 |
| 07/24/2026 16:36 | 1 | 17.89 |
| 07/24/2026 16:36 | 182 | 17.89 |
| 07/24/2026 16:36 | 200 | 17.89 |
| 07/24/2026 16:36 | 100 | 17.89 |
| 07/24/2026 16:36 | 300 | 17.89 |
| 07/24/2026 16:36 | 300 | 17.88 |
| 07/24/2026 16:36 | 300 | 17.88 |
| 07/24/2026 16:36 | 200 | 17.88 |
| 07/24/2026 16:36 | 100 | 17.88 |
| 07/24/2026 16:36 | 100 | 17.88 |
| 07/24/2026 16:36 | 300 | 17.88 |
| 07/24/2026 16:36 | 200 | 17.88 |
| 07/24/2026 16:36 | 200 | 17.88 |
| 07/24/2026 16:35 | 138 | 17.885 |
| 07/24/2026 16:35 | 100 | 17.885 |
| 07/24/2026 16:35 | 141 | 17.885 |
| 07/24/2026 16:35 | 500 | 17.89 |
| 07/24/2026 16:35 | 40 | 17.89 |
| 07/24/2026 16:35 | 100 | 17.89 |
| 07/24/2026 16:35 | 200 | 17.89 |
| 07/24/2026 16:35 | 2 | 17.89 |
| 07/24/2026 16:35 | 100 | 17.895 |
| 07/24/2026 16:35 | 100 | 17.895 |
| 07/24/2026 16:35 | 200 | 17.895 |
| 07/24/2026 16:35 | 100 | 17.895 |
| 07/24/2026 16:35 | 155 | 17.89 |
| 07/24/2026 16:35 | 33 | 17.89 |
| 07/24/2026 16:34 | 1 | 17.88 |
| 07/24/2026 16:34 | 100 | 17.88 |
| 07/24/2026 16:34 | 4 | 17.875 |
| 07/24/2026 16:34 | 100 | 17.87 |
| 07/24/2026 16:34 | 200 | 17.87 |
| 07/24/2026 16:34 | 200 | 17.87 |
| 07/24/2026 16:34 | 100 | 17.87 |
| 07/24/2026 16:34 | 300 | 17.87 |
| 07/24/2026 16:34 | 100 | 17.865 |
| 07/24/2026 16:34 | 100 | 17.87 |
| 07/24/2026 16:34 | 500 | 17.87 |
| 07/24/2026 16:34 | 100 | 17.87 |
| 07/24/2026 16:34 | 100 | 17.87 |
| 07/24/2026 16:34 | 200 | 17.875 |
| 07/24/2026 16:34 | 300 | 17.87 |
| 07/24/2026 16:34 | 100 | 17.87 |
| 07/24/2026 16:34 | 100 | 17.87 |
| 07/24/2026 16:34 | 100 | 17.86 |
| 07/24/2026 16:34 | 100 | 17.86 |
| 07/24/2026 16:33 | 24 | 17.855 |
| 07/24/2026 16:33 | 40 | 17.85 |
| 07/24/2026 16:33 | 200 | 17.85 |
| 07/24/2026 16:33 | 100 | 17.85 |
| 07/24/2026 16:33 | 23 | 17.845 |
| 07/24/2026 16:33 | 59 | 17.845 |
| 07/24/2026 16:33 | 100 | 17.845 |
| 07/24/2026 16:33 | 200 | 17.84 |
| 07/24/2026 16:33 | 300 | 17.84 |
| 07/24/2026 16:33 | 100 | 17.84 |
| 07/24/2026 16:33 | 100 | 17.845 |
| 07/24/2026 16:33 | 100 | 17.845 |
| 07/24/2026 16:33 | 95 | 17.845 |
| 07/24/2026 16:33 | 9 | 17.845 |
| 07/24/2026 16:33 | 400 | 17.84 |
| 07/24/2026 16:33 | 100 | 17.84 |
| 07/24/2026 16:33 | 300 | 17.84 |
| 07/24/2026 16:32 | 200 | 17.84 |
| 07/24/2026 16:32 | 400 | 17.85 |
| 07/24/2026 16:32 | 43 | 17.85 |
| 07/24/2026 16:32 | 38 | 17.86 |
| 07/24/2026 16:32 | 600 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.865 |
| 07/24/2026 16:32 | 600 | 17.87 |
| 07/24/2026 16:32 | 150 | 17.875 |
| 07/24/2026 16:32 | 100 | 17.87 |
| 07/24/2026 16:32 | 100 | 17.87 |
| 07/24/2026 16:32 | 100 | 17.865 |
| 07/24/2026 16:32 | 2 | 17.86 |
| 07/24/2026 16:32 | 300 | 17.865 |
| 07/24/2026 16:32 | 100 | 17.865 |
| 07/24/2026 16:32 | 200 | 17.86 |
| 07/24/2026 16:32 | 200 | 17.86 |
| 07/24/2026 16:32 | 200 | 17.86 |
| 07/24/2026 16:32 | 200 | 17.86 |
| 07/24/2026 16:32 | 124 | 17.86 |
| 07/24/2026 16:32 | 300 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.86 |
| 07/24/2026 16:32 | 300 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.855 |
| 07/24/2026 16:32 | 100 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.865 |
| 07/24/2026 16:32 | 500 | 17.865 |
| 07/24/2026 16:32 | 400 | 17.87 |
| 07/24/2026 16:32 | 200 | 17.87 |
| 07/24/2026 16:32 | 200 | 17.87 |
| 07/24/2026 16:32 | 389 | 17.875 |
| 07/24/2026 16:32 | 100 | 17.87 |
| 07/24/2026 16:32 | 400 | 17.87 |
| 07/24/2026 16:32 | 133 | 17.87 |
| 07/24/2026 16:32 | 200 | 17.87 |
| 07/24/2026 16:32 | 200 | 17.87 |
| 07/24/2026 16:32 | 100 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.86 |
| 07/24/2026 16:32 | 200 | 17.86 |
| 07/24/2026 16:32 | 300 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.86 |
| 07/24/2026 16:32 | 100 | 17.85 |
| 07/24/2026 16:32 | 100 | 17.85 |
| 07/24/2026 16:32 | 100 | 17.85 |
| 07/24/2026 16:31 | 100 | 17.845 |
| 07/24/2026 16:31 | 100 | 17.84 |
| 07/24/2026 16:31 | 200 | 17.84 |
| 07/24/2026 16:31 | 2300 | 17.84 |
| 07/24/2026 16:31 | 100 | 17.84 |
| 07/24/2026 16:31 | 300 | 17.84 |
| 07/24/2026 16:31 | 100 | 17.835 |
| 07/24/2026 16:31 | 58 | 17.835 |
| 07/24/2026 16:31 | 200 | 17.83 |
| 07/24/2026 16:31 | 100 | 17.83 |
| 07/24/2026 16:31 | 200 | 17.83 |
| 07/24/2026 16:31 | 1000 | 17.83 |
| 07/24/2026 16:31 | 84 | 17.83 |
| 07/24/2026 16:31 | 16 | 17.83 |
| 07/24/2026 16:31 | 100 | 17.83 |
| 07/24/2026 16:31 | 200 | 17.84 |
| 07/24/2026 16:31 | 200 | 17.84 |
| 07/24/2026 16:31 | 300 | 17.84 |
| 07/24/2026 16:31 | 100 | 17.84 |
| 07/24/2026 16:31 | 200 | 17.84 |
| 07/24/2026 16:31 | 400 | 17.84 |
| 07/24/2026 16:31 | 2 | 17.84 |
| 07/24/2026 16:31 | 200 | 17.85 |
| 07/24/2026 16:31 | 300 | 17.85 |
| 07/24/2026 16:31 | 100 | 17.85 |
| 07/24/2026 16:31 | 500 | 17.86 |
| 07/24/2026 16:31 | 23 | 17.86 |
| 07/24/2026 16:31 | 100 | 17.86 |
| 07/24/2026 16:31 | 100 | 17.87 |
| 07/24/2026 16:31 | 200 | 17.87 |
| 07/24/2026 16:31 | 200 | 17.87 |
| 07/24/2026 16:31 | 100 | 17.87 |
| 07/24/2026 16:31 | 100 | 17.87 |
| 07/24/2026 16:31 | 400 | 17.87 |
| 07/24/2026 16:31 | 200 | 17.87 |
| 07/24/2026 16:31 | 100 | 17.87 |
| 07/24/2026 16:31 | 100 | 17.875 |
| 07/24/2026 16:31 | 12 | 17.87 |
| 07/24/2026 16:31 | 2100 | 17.87 |
| 07/24/2026 16:31 | 21 | 17.87 |
| 07/24/2026 16:31 | 100 | 17.87 |
| 07/24/2026 16:31 | 200 | 17.87 |
| 07/24/2026 16:31 | 100 | 17.865 |
| 07/24/2026 16:30 | 200 | 17.865 |
| 07/24/2026 16:30 | 100 | 17.865 |
| 07/24/2026 16:30 | 100 | 17.865 |
| 07/24/2026 16:30 | 100 | 17.865 |
| 07/24/2026 16:30 | 100 | 17.865 |
| 07/24/2026 16:30 | 300 | 17.86 |
| 07/24/2026 16:30 | 200 | 17.86 |
| 07/24/2026 16:30 | 16 | 17.855 |
| 07/24/2026 16:30 | 42 | 17.855 |
| 07/24/2026 16:30 | 42 | 17.855 |
| 07/24/2026 16:29 | 100 | 17.86 |
| 07/24/2026 16:29 | 300 | 17.85 |
| 07/24/2026 16:29 | 200 | 17.85 |
| 07/24/2026 16:29 | 98 | 17.85 |
| 07/24/2026 16:29 | 98 | 17.85 |
| 07/24/2026 16:29 | 200 | 17.85 |
| 07/24/2026 16:29 | 200 | 17.85 |
| 07/24/2026 16:29 | 400 | 17.85 |
| 07/24/2026 16:29 | 200 | 17.85 |
| 07/24/2026 16:29 | 100 | 17.85 |
| 07/24/2026 16:29 | 100 | 17.85 |
| 07/24/2026 16:29 | 2 | 17.85 |
| 07/24/2026 16:29 | 2 | 17.85 |
| 07/24/2026 16:29 | 200 | 17.86 |
| 07/24/2026 16:29 | 400 | 17.86 |
| 07/24/2026 16:29 | 400 | 17.86 |
| 07/24/2026 16:29 | 100 | 17.86 |
| 07/24/2026 16:29 | 100 | 17.86 |
| 07/24/2026 16:29 | 100 | 17.86 |
| 07/24/2026 16:29 | 100 | 17.86 |
| 07/24/2026 16:29 | 85 | 17.86 |
| 07/24/2026 16:29 | 300 | 17.86 |
| 07/24/2026 16:29 | 983 | 17.865 |
| 07/24/2026 16:29 | 94 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 3 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 900 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 400 | 17.865 |
| 07/24/2026 16:29 | 100 | 17.865 |
| 07/24/2026 16:29 | 146 | 17.865 |
| 07/24/2026 16:29 | 200 | 17.86 |
| 07/24/2026 16:29 | 100 | 17.855 |
| 07/24/2026 16:29 | 100 | 17.855 |
| 07/24/2026 16:29 | 100 | 17.855 |
| 07/24/2026 16:29 | 100 | 17.855 |
| 07/24/2026 16:29 | 100 | 17.855 |
| 07/24/2026 16:29 | 100 | 17.855 |
| 07/24/2026 16:29 | 750 | 17.855 |
| 07/24/2026 16:29 | 100 | 17.855 |
| 07/24/2026 16:29 | 400 | 17.85 |
| 07/24/2026 16:29 | 200 | 17.85 |
| 07/24/2026 16:29 | 100 | 17.85 |
| 07/24/2026 16:29 | 100 | 17.85 |
| 07/24/2026 16:28 | 400 | 17.84 |
| 07/24/2026 16:28 | 100 | 17.845 |
| 07/24/2026 16:28 | 100 | 17.84 |
| 07/24/2026 16:28 | 13 | 17.84 |
| 07/24/2026 16:28 | 100 | 17.84 |
| 07/24/2026 16:28 | 100 | 17.84 |
| 07/24/2026 16:28 | 238 | 17.83 |
| 07/24/2026 16:28 | 200 | 17.83 |
| 07/24/2026 16:28 | 200 | 17.83 |
| 07/24/2026 16:28 | 100 | 17.83 |
| 07/24/2026 16:28 | 499 | 17.83 |
| 07/24/2026 16:28 | 1 | 17.83 |
| 07/24/2026 16:28 | 100 | 17.83 |
| 07/24/2026 16:28 | 5 | 17.83 |
| 07/24/2026 16:28 | 400 | 17.84 |
| 07/24/2026 16:28 | 200 | 17.84 |
| 07/24/2026 16:28 | 100 | 17.84 |
| 07/24/2026 16:28 | 300 | 17.84 |
| 07/24/2026 16:28 | 100 | 17.84 |
| 07/24/2026 16:27 | 100 | 17.85 |
| 07/24/2026 16:27 | 1 | 17.845 |
| 07/24/2026 16:27 | 300 | 17.85 |
| 07/24/2026 16:27 | 136 | 17.85 |
| 07/24/2026 16:27 | 100 | 17.855 |
| 07/24/2026 16:27 | 64 | 17.85 |
| 07/24/2026 16:27 | 100 | 17.85 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 30 | 17.86 |
| 07/24/2026 16:27 | 170 | 17.86 |
| 07/24/2026 16:27 | 300 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 158 | 17.86 |
| 07/24/2026 16:27 | 42 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 58 | 17.86 |
| 07/24/2026 16:27 | 42 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.865 |
| 07/24/2026 16:27 | 100 | 17.865 |
| 07/24/2026 16:27 | 45 | 17.865 |
| 07/24/2026 16:27 | 100 | 17.865 |
| 07/24/2026 16:27 | 300 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 174 | 17.86 |
| 07/24/2026 16:27 | 200 | 17.86 |
| 07/24/2026 16:27 | 300 | 17.86 |
| 07/24/2026 16:27 | 300 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 400 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.86 |
| 07/24/2026 16:27 | 98 | 17.86 |
| 07/24/2026 16:27 | 2 | 17.86 |
| 07/24/2026 16:27 | 100 | 17.865 |
| 07/24/2026 16:27 | 300 | 17.87 |
| 07/24/2026 16:27 | 200 | 17.87 |
| 07/24/2026 16:27 | 4 | 17.87 |
| 07/24/2026 16:27 | 400 | 17.87 |
| 07/24/2026 16:27 | 300 | 17.87 |
| 07/24/2026 16:27 | 298 | 17.87 |
| 07/24/2026 16:27 | 2 | 17.87 |
| 07/24/2026 16:27 | 100 | 17.88 |
| 07/24/2026 16:27 | 300 | 17.88 |
| 07/24/2026 16:27 | 500 | 17.88 |
| 07/24/2026 16:27 | 100 | 17.88 |
| 07/24/2026 16:26 | 100 | 17.885 |
| 07/24/2026 16:26 | 100 | 17.885 |
| 07/24/2026 16:26 | 34 | 17.88 |
| 07/24/2026 16:26 | 32 | 17.88 |
| 07/24/2026 16:26 | 200 | 17.88 |
| 07/24/2026 16:26 | 100 | 17.88 |
| 07/24/2026 16:26 | 100 | 17.88 |
| 07/24/2026 16:26 | 100 | 17.88 |
| 07/24/2026 16:26 | 200 | 17.87 |
| 07/24/2026 16:26 | 200 | 17.87 |
| 07/24/2026 16:26 | 200 | 17.869 |
| 07/24/2026 16:26 | 100 | 17.86 |
| 07/24/2026 16:26 | 200 | 17.86 |
| 07/24/2026 16:26 | 100 | 17.86 |
| 07/24/2026 16:26 | 100 | 17.86 |
| 07/24/2026 16:26 | 100 | 17.86 |
| 07/24/2026 16:26 | 42 | 17.86 |
| 07/24/2026 16:26 | 100 | 17.855 |
| 07/24/2026 16:26 | 100 | 17.855 |
| 07/24/2026 16:26 | 100 | 17.855 |
| 07/24/2026 16:26 | 100 | 17.855 |
| 07/24/2026 16:25 | 100 | 17.855 |
| 07/24/2026 16:25 | 100 | 17.855 |
| 07/24/2026 16:25 | 100 | 17.86 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 200 | 17.85 |
| 07/24/2026 16:25 | 34 | 17.85 |
| 07/24/2026 16:25 | 4 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 200 | 17.85 |
| 07/24/2026 16:25 | 300 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 300 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 193 | 17.85 |
| 07/24/2026 16:25 | 300 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:25 | 100 | 17.85 |
| 07/24/2026 16:24 | 70 | 17.84 |
| 07/24/2026 16:24 | 130 | 17.84 |
| 07/24/2026 16:24 | 170 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 30 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 200 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 200 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 200 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 200 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 569 | 17.84 |
| 07/24/2026 16:24 | 300 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 31 | 17.84 |
| 07/24/2026 16:24 | 269 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 100 | 17.84 |
| 07/24/2026 16:24 | 600 | 17.83 |
| 07/24/2026 16:24 | 100 | 17.83 |
| 07/24/2026 16:24 | 300 | 17.83 |
| 07/24/2026 16:23 | 176 | 17.825 |
| 07/24/2026 16:23 | 400 | 17.83 |
| 07/24/2026 16:23 | 100 | 17.83 |
| 07/24/2026 16:23 | 200 | 17.83 |
| 07/24/2026 16:23 | 100 | 17.83 |
| 07/24/2026 16:23 | 100 | 17.83 |
| 07/24/2026 16:23 | 639 | 17.82 |
| 07/24/2026 16:23 | 2000 | 17.82 |
| 07/24/2026 16:23 | 50 | 17.815 |
| 07/24/2026 16:23 | 100 | 17.815 |
| 07/24/2026 16:23 | 100 | 17.815 |
| 07/24/2026 16:23 | 500 | 17.815 |
| 07/24/2026 16:23 | 311 | 17.815 |
| 07/24/2026 16:23 | 2000 | 17.82 |
| 07/24/2026 16:23 | 2261 | 17.82 |
| 07/24/2026 16:23 | 200 | 17.82 |
| 07/24/2026 16:23 | 2000 | 17.82 |
| 07/24/2026 16:23 | 100 | 17.815 |
| 07/24/2026 16:23 | 100 | 17.815 |
| 07/24/2026 16:23 | 100 | 17.81 |
| 07/24/2026 16:23 | 100 | 17.81 |
| 07/24/2026 16:23 | 400 | 17.81 |
| 07/24/2026 16:23 | 200 | 17.81 |
| 07/24/2026 16:23 | 200 | 17.82 |
| 07/24/2026 16:23 | 100 | 17.82 |
| 07/24/2026 16:23 | 100 | 17.82 |
| 07/24/2026 16:23 | 100 | 17.82 |
| 07/24/2026 16:23 | 28 | 17.82 |
| 07/24/2026 16:23 | 44 | 17.82 |
| 07/24/2026 16:22 | 200 | 17.82 |
| 07/24/2026 16:22 | 200 | 17.82 |
| 07/24/2026 16:22 | 200 | 17.82 |
| 07/24/2026 16:22 | 100 | 17.82 |
| 07/24/2026 16:22 | 100 | 17.82 |
| 07/24/2026 16:22 | 100 | 17.82 |
| 07/24/2026 16:22 | 100 | 17.82 |
| 07/24/2026 16:22 | 100 | 17.82 |
| 07/24/2026 16:22 | 12 | 17.81 |
| 07/24/2026 16:21 | 100 | 17.81 |
| 07/24/2026 16:21 | 100 | 17.81 |
| 07/24/2026 16:21 | 500 | 17.815 |
| 07/24/2026 16:21 | 500 | 17.815 |
| 07/24/2026 16:21 | 300 | 17.82 |
| 07/24/2026 16:21 | 200 | 17.82 |
| 07/24/2026 16:21 | 100 | 17.82 |
| 07/24/2026 16:21 | 100 | 17.82 |
| 07/24/2026 16:21 | 50 | 17.81 |
| 07/24/2026 16:21 | 1 | 17.81 |
| 07/24/2026 16:21 | 200 | 17.81 |
| 07/24/2026 16:21 | 100 | 17.81 |
| 07/24/2026 16:21 | 300 | 17.81 |
| 07/24/2026 16:21 | 100 | 17.805 |
| 07/24/2026 16:21 | 102 | 17.80 |
| 07/24/2026 16:21 | 400 | 17.80 |
| 07/24/2026 16:21 | 100 | 17.80 |
| 07/24/2026 16:21 | 200 | 17.80 |
| 07/24/2026 16:21 | 200 | 17.79 |
| 07/24/2026 16:21 | 400 | 17.79 |
| 07/24/2026 16:21 | 13 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.785 |
| 07/24/2026 16:21 | 100 | 17.785 |
| 07/24/2026 16:21 | 500 | 17.785 |
| 07/24/2026 16:21 | 100 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.79 |
| 07/24/2026 16:21 | 200 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.79 |
| 07/24/2026 16:21 | 300 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.79 |
| 07/24/2026 16:21 | 100 | 17.785 |
| 07/24/2026 16:21 | 91 | 17.78 |
| 07/24/2026 16:21 | 100 | 17.78 |
| 07/24/2026 16:21 | 100 | 17.78 |
| 07/24/2026 16:21 | 84 | 17.78 |
| 07/24/2026 16:21 | 16 | 17.78 |
| 07/24/2026 16:21 | 600 | 17.78 |
| 07/24/2026 16:21 | 100 | 17.78 |
| 07/24/2026 16:21 | 100 | 17.78 |
| 07/24/2026 16:21 | 57 | 17.78 |
| 07/24/2026 16:21 | 100 | 17.78 |
| 07/24/2026 16:20 | 800 | 17.78 |
| 07/24/2026 16:20 | 300 | 17.78 |
| 07/24/2026 16:20 | 100 | 17.78 |
| 07/24/2026 16:20 | 400 | 17.77 |
| 07/24/2026 16:20 | 100 | 17.77 |
| 07/24/2026 16:20 | 289 | 17.76 |
| 07/24/2026 16:20 | 111 | 17.76 |
| 07/24/2026 16:20 | 300 | 17.76 |
| 07/24/2026 16:20 | 200 | 17.76 |
| 07/24/2026 16:20 | 300 | 17.76 |
| 07/24/2026 16:20 | 30 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:20 | 300 | 17.76 |
| 07/24/2026 16:20 | 400 | 17.76 |
| 07/24/2026 16:20 | 400 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:20 | 200 | 17.76 |
| 07/24/2026 16:20 | 200 | 17.76 |
| 07/24/2026 16:20 | 300 | 17.76 |
| 07/24/2026 16:20 | 600 | 17.76 |
| 07/24/2026 16:20 | 200 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:20 | 100 | 17.76 |
| 07/24/2026 16:19 | 74 | 17.755 |
| 07/24/2026 16:19 | 500 | 17.76 |
| 07/24/2026 16:19 | 700 | 17.76 |
| 07/24/2026 16:19 | 100 | 17.76 |
| 07/24/2026 16:19 | 200 | 17.765 |
| 07/24/2026 16:18 | 3 | 17.765 |
| 07/24/2026 16:18 | 200 | 17.76 |
| 07/24/2026 16:18 | 300 | 17.76 |
| 07/24/2026 16:18 | 200 | 17.76 |
| 07/24/2026 16:18 | 100 | 17.76 |
| 07/24/2026 16:18 | 100 | 17.76 |
| 07/24/2026 16:18 | 200 | 17.76 |
| 07/24/2026 16:18 | 400 | 17.76 |
| 07/24/2026 16:18 | 200 | 17.76 |
| 07/24/2026 16:18 | 200 | 17.76 |
| 07/24/2026 16:18 | 100 | 17.76 |
| 07/24/2026 16:18 | 100 | 17.76 |
| 07/24/2026 16:18 | 99 | 17.755 |
| 07/24/2026 16:18 | 1 | 17.755 |
| 07/24/2026 16:18 | 100 | 17.755 |
| 07/24/2026 16:18 | 500 | 17.755 |
| 07/24/2026 16:18 | 248 | 17.755 |
| 07/24/2026 16:18 | 400 | 17.75 |
| 07/24/2026 16:18 | 48 | 17.75 |
| 07/24/2026 16:18 | 80 | 17.75 |
| 07/24/2026 16:18 | 100 | 17.75 |
| 07/24/2026 16:18 | 100 | 17.75 |
| 07/24/2026 16:18 | 100 | 17.75 |
| 07/24/2026 16:18 | 171 | 17.755 |
| 07/24/2026 16:18 | 200 | 17.75 |
| 07/24/2026 16:18 | 100 | 17.75 |
| 07/24/2026 16:18 | 248 | 17.745 |
| 07/24/2026 16:18 | 200 | 17.74 |
| 07/24/2026 16:18 | 100 | 17.74 |
| 07/24/2026 16:18 | 25 | 17.74 |
| 07/24/2026 16:18 | 400 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 29 | 17.745 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 200 | 17.75 |
| 07/24/2026 16:17 | 200 | 17.75 |
| 07/24/2026 16:17 | 200 | 17.75 |
| 07/24/2026 16:17 | 200 | 17.75 |
| 07/24/2026 16:17 | 208 | 17.75 |
| 07/24/2026 16:17 | 30 | 17.75 |
| 07/24/2026 16:17 | 300 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 300 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 2 | 17.74 |
| 07/24/2026 16:17 | 600 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 200 | 17.75 |
| 07/24/2026 16:17 | 77 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 600 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 500 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 100 | 17.76 |
| 07/24/2026 16:17 | 162 | 17.76 |
| 07/24/2026 16:17 | 138 | 17.76 |
| 07/24/2026 16:17 | 162 | 17.76 |
| 07/24/2026 16:17 | 300 | 17.76 |
| 07/24/2026 16:17 | 48 | 17.755 |
| 07/24/2026 16:17 | 200 | 17.755 |
| 07/24/2026 16:17 | 29 | 17.76 |
| 07/24/2026 16:17 | 11 | 17.76 |
| 07/24/2026 16:17 | 253 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 400 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 200 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.745 |
| 07/24/2026 16:17 | 100 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.74 |
| 07/24/2026 16:17 | 400 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.74 |
| 07/24/2026 16:17 | 2 | 17.74 |
| 07/24/2026 16:17 | 2 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.74 |
| 07/24/2026 16:17 | 100 | 17.745 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:17 | 212 | 17.75 |
| 07/24/2026 16:17 | 100 | 17.75 |
| 07/24/2026 16:16 | 29 | 17.755 |
| 07/24/2026 16:16 | 29 | 17.755 |
| 07/24/2026 16:16 | 100 | 17.75 |
| 07/24/2026 16:16 | 100 | 17.75 |
| 07/24/2026 16:16 | 200 | 17.745 |
| 07/24/2026 16:16 | 100 | 17.75 |
| 07/24/2026 16:16 | 100 | 17.75 |
| 07/24/2026 16:16 | 100 | 17.75 |
| 07/24/2026 16:16 | 400 | 17.75 |
| 07/24/2026 16:16 | 100 | 17.73 |
| 07/24/2026 16:16 | 99 | 17.73 |
| 07/24/2026 16:16 | 1 | 17.73 |
| 07/24/2026 16:16 | 200 | 17.72 |
| 07/24/2026 16:16 | 100 | 17.72 |
| 07/24/2026 16:16 | 100 | 17.715 |
| 07/24/2026 16:16 | 100 | 17.715 |
| 07/24/2026 16:15 | 100 | 17.715 |
| 07/24/2026 16:15 | 100 | 17.715 |
| 07/24/2026 16:15 | 400 | 17.72 |
| 07/24/2026 16:15 | 100 | 17.72 |
| 07/24/2026 16:15 | 200 | 17.72 |
| 07/24/2026 16:15 | 100 | 17.72 |
| 07/24/2026 16:15 | 900 | 17.715 |
| 07/24/2026 16:15 | 100 | 17.705 |
| 07/24/2026 16:15 | 17 | 17.705 |
| 07/24/2026 16:15 | 100 | 17.705 |
| 07/24/2026 16:15 | 4 | 17.70 |
| 07/24/2026 16:15 | 36 | 17.70 |
| 07/24/2026 16:15 | 100 | 17.70 |
| 07/24/2026 16:15 | 240 | 17.695 |
| 07/24/2026 16:15 | 240 | 17.695 |
| 07/24/2026 16:15 | 100 | 17.695 |
| 07/24/2026 16:14 | 51 | 17.695 |
| 07/24/2026 16:14 | 100 | 17.685 |
| 07/24/2026 16:14 | 200 | 17.69 |
| 07/24/2026 16:14 | 100 | 17.69 |
| 07/24/2026 16:14 | 100 | 17.69 |
| 07/24/2026 16:14 | 600 | 17.69 |
| 07/24/2026 16:13 | 198 | 17.705 |
| 07/24/2026 16:13 | 100 | 17.71 |
| 07/24/2026 16:13 | 100 | 17.71 |
| 07/24/2026 16:13 | 70 | 17.71 |
| 07/24/2026 16:13 | 12 | 17.715 |
| 07/24/2026 16:13 | 100 | 17.71 |
| 07/24/2026 16:13 | 100 | 17.71 |
| 07/24/2026 16:13 | 100 | 17.70 |
| 07/24/2026 16:13 | 130 | 17.70 |
| 07/24/2026 16:13 | 100 | 17.70 |
| 07/24/2026 16:13 | 100 | 17.70 |
| 07/24/2026 16:13 | 100 | 17.70 |
| 07/24/2026 16:13 | 100 | 17.70 |
| 07/24/2026 16:13 | 24 | 17.70 |
| 07/24/2026 16:13 | 100 | 17.70 |
| 07/24/2026 16:13 | 100 | 17.70 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.685 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 12 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.69 |
| 07/24/2026 16:13 | 100 | 17.685 |
| 07/24/2026 16:13 | 26 | 17.685 |
| 07/24/2026 16:13 | 29 | 17.69 |
| 07/24/2026 16:13 | 63 | 17.69 |
| 07/24/2026 16:13 | 37 | 17.69 |
| 07/24/2026 16:13 | 12 | 17.69 |
| 07/24/2026 16:13 | 14 | 17.69 |
| 07/24/2026 16:13 | 300 | 17.68 |
| 07/24/2026 16:13 | 100 | 17.68 |
| 07/24/2026 16:13 | 200 | 17.68 |
| 07/24/2026 16:13 | 100 | 17.68 |
| 07/24/2026 16:13 | 100 | 17.68 |
| 07/24/2026 16:13 | 100 | 17.68 |
| 07/24/2026 16:13 | 100 | 17.68 |
| 07/24/2026 16:13 | 35 | 17.675 |
| 07/24/2026 16:13 | 104 | 17.675 |
| 07/24/2026 16:12 | 500 | 17.675 |
| 07/24/2026 16:12 | 100 | 17.675 |
| 07/24/2026 16:12 | 100 | 17.675 |
| 07/24/2026 16:12 | 100 | 17.68 |
| 07/24/2026 16:12 | 100 | 17.68 |
| 07/24/2026 16:12 | 100 | 17.68 |
| 07/24/2026 16:12 | 20 | 17.68 |
| 07/24/2026 16:12 | 20 | 17.68 |
| 07/24/2026 16:12 | 100 | 17.68 |
| 07/24/2026 16:12 | 100 | 17.68 |
| 07/24/2026 16:12 | 100 | 17.675 |
| 07/24/2026 16:12 | 9 | 17.675 |
| 07/24/2026 16:12 | 71 | 17.675 |
| 07/24/2026 16:12 | 29 | 17.675 |
| 07/24/2026 16:12 | 171 | 17.67 |
| 07/24/2026 16:12 | 27 | 17.67 |
| 07/24/2026 16:12 | 29 | 17.665 |
| 07/24/2026 16:12 | 29 | 17.665 |
| 07/24/2026 16:12 | 100 | 17.66 |
| 07/24/2026 16:12 | 100 | 17.67 |
| 07/24/2026 16:12 | 100 | 17.67 |
| 07/24/2026 16:12 | 74 | 17.67 |
| 07/24/2026 16:12 | 26 | 17.67 |
| 07/24/2026 16:12 | 100 | 17.67 |
| 07/24/2026 16:12 | 200 | 17.67 |
| 07/24/2026 16:12 | 200 | 17.66 |
| 07/24/2026 16:12 | 100 | 17.66 |
| 07/24/2026 16:12 | 200 | 17.66 |
| 07/24/2026 16:12 | 18 | 17.66 |
| 07/24/2026 16:12 | 300 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 500 | 17.665 |
| 07/24/2026 16:11 | 5 | 17.67 |
| 07/24/2026 16:11 | 84 | 17.67 |
| 07/24/2026 16:11 | 16 | 17.67 |
| 07/24/2026 16:11 | 100 | 17.67 |
| 07/24/2026 16:11 | 146 | 17.67 |
| 07/24/2026 16:11 | 100 | 17.67 |
| 07/24/2026 16:11 | 100 | 17.67 |
| 07/24/2026 16:11 | 100 | 17.67 |
| 07/24/2026 16:11 | 95 | 17.67 |
| 07/24/2026 16:11 | 95 | 17.67 |
| 07/24/2026 16:11 | 1405 | 17.67 |
| 07/24/2026 16:11 | 895 | 17.67 |
| 07/24/2026 16:11 | 5 | 17.67 |
| 07/24/2026 16:11 | 400 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.655 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 139 | 17.66 |
| 07/24/2026 16:11 | 34 | 17.66 |
| 07/24/2026 16:11 | 7 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.665 |
| 07/24/2026 16:11 | 204 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 19 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 139 | 17.66 |
| 07/24/2026 16:11 | 79 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 19 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 500 | 17.66 |
| 07/24/2026 16:11 | 16 | 17.66 |
| 07/24/2026 16:11 | 1 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 150 | 17.655 |
| 07/24/2026 16:11 | 10 | 17.655 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 500 | 17.665 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.66 |
| 07/24/2026 16:11 | 100 | 17.665 |
| 07/24/2026 16:10 | 100 | 17.66 |
| 07/24/2026 16:10 | 100 | 17.66 |
| 07/24/2026 16:10 | 100 | 17.66 |
| 07/24/2026 16:10 | 100 | 17.66 |
| 07/24/2026 16:10 | 100 | 17.66 |
| 07/24/2026 16:10 | 378 | 17.66 |
| 07/24/2026 16:10 | 100 | 17.66 |
| 07/24/2026 16:10 | 22 | 17.66 |
| 07/24/2026 16:10 | 100 | 17.66 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 200 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.68 |
| 07/24/2026 16:10 | 100 | 17.685 |
| 07/24/2026 16:10 | 1 | 17.685 |
| 07/24/2026 16:10 | 100 | 17.685 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 91 | 17.70 |
| 07/24/2026 16:10 | 4 | 17.70 |
| 07/24/2026 16:10 | 100 | 17.70 |
| 07/24/2026 16:10 | 100 | 17.70 |
| 07/24/2026 16:10 | 100 | 17.70 |
| 07/24/2026 16:10 | 400 | 17.70 |
| 07/24/2026 16:10 | 100 | 17.70 |
| 07/24/2026 16:10 | 500 | 17.70 |
| 07/24/2026 16:10 | 500 | 17.70 |
| 07/24/2026 16:10 | 35 | 17.70 |
| 07/24/2026 16:10 | 100 | 17.695 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 54 | 17.69 |
| 07/24/2026 16:10 | 246 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 86 | 17.69 |
| 07/24/2026 16:10 | 200 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.69 |
| 07/24/2026 16:10 | 100 | 17.685 |
| 07/24/2026 16:10 | 200 | 17.68 |
| 07/24/2026 16:10 | 300 | 17.68 |
| 07/24/2026 16:10 | 100 | 17.68 |
| 07/24/2026 16:10 | 200 | 17.68 |
| 07/24/2026 16:10 | 4 | 17.68 |
| 07/24/2026 16:10 | 100 | 17.68 |
| 07/24/2026 16:10 | 100 | 17.675 |
| 07/24/2026 16:10 | 100 | 17.675 |
| 07/24/2026 16:10 | 100 | 17.675 |
| 07/24/2026 16:10 | 400 | 17.675 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 200 | 17.67 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:10 | 29 | 17.665 |
| 07/24/2026 16:10 | 100 | 17.665 |
| 07/24/2026 16:10 | 100 | 17.67 |
| 07/24/2026 16:09 | 8 | 17.665 |
| 07/24/2026 16:09 | 100 | 17.67 |
| 07/24/2026 16:09 | 100 | 17.67 |
| 07/24/2026 16:09 | 2 | 17.67 |
| 07/24/2026 16:09 | 47 | 17.67 |
| 07/24/2026 16:09 | 2 | 17.67 |
| 07/24/2026 16:09 | 8 | 17.67 |
| 07/24/2026 16:09 | 200 | 17.67 |
| 07/24/2026 16:09 | 100 | 17.67 |
| 07/24/2026 16:09 | 167 | 17.68 |
| 07/24/2026 16:09 | 33 | 17.68 |
| 07/24/2026 16:09 | 8 | 17.685 |
| 07/24/2026 16:09 | 800 | 17.68 |
| 07/24/2026 16:09 | 200 | 17.68 |
| 07/24/2026 16:09 | 100 | 17.67 |
| 07/24/2026 16:08 | 26 | 17.675 |
| 07/24/2026 16:08 | 200 | 17.68 |
| 07/24/2026 16:08 | 100 | 17.68 |
| 07/24/2026 16:08 | 100 | 17.68 |
| 07/24/2026 16:08 | 100 | 17.68 |
| 07/24/2026 16:08 | 500 | 17.68 |
| 07/24/2026 16:08 | 300 | 17.69 |
| 07/24/2026 16:08 | 200 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 300 | 17.70 |
| 07/24/2026 16:08 | 132 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 525 | 17.70 |
| 07/24/2026 16:08 | 300 | 17.70 |
| 07/24/2026 16:08 | 975 | 17.70 |
| 07/24/2026 16:08 | 300 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 200 | 17.70 |
| 07/24/2026 16:08 | 75 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 200 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.70 |
| 07/24/2026 16:08 | 200 | 17.70 |
| 07/24/2026 16:08 | 300 | 17.70 |
| 07/24/2026 16:08 | 100 | 17.695 |
| 07/24/2026 16:08 | 100 | 17.695 |
| 07/24/2026 16:08 | 100 | 17.69 |
| 07/24/2026 16:08 | 180 | 17.69 |
| 07/24/2026 16:08 | 10 | 17.69 |
| 07/24/2026 16:08 | 10 | 17.69 |
| 07/24/2026 16:07 | 31 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 400 | 17.685 |
| 07/24/2026 16:07 | 100 | 17.685 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 300 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.685 |
| 07/24/2026 16:07 | 31 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 100 | 17.69 |
| 07/24/2026 16:07 | 79 | 17.695 |
| 07/24/2026 16:07 | 50 | 17.695 |
| 07/24/2026 16:07 | 100 | 17.695 |
| 07/24/2026 16:06 | 100 | 17.695 |
| 07/24/2026 16:06 | 400 | 17.70 |
| 07/24/2026 16:06 | 23 | 17.705 |
| 07/24/2026 16:06 | 40 | 17.70 |
| 07/24/2026 16:06 | 100 | 17.70 |
| 07/24/2026 16:06 | 100 | 17.69 |
| 07/24/2026 16:06 | 15 | 17.69 |
| 07/24/2026 16:06 | 300 | 17.69 |
| 07/24/2026 16:06 | 100 | 17.69 |
| 07/24/2026 16:06 | 400 | 17.685 |
| 07/24/2026 16:05 | 82 | 17.69 |
| 07/24/2026 16:05 | 18 | 17.69 |
| 07/24/2026 16:05 | 13 | 17.685 |
| 07/24/2026 16:05 | 41 | 17.69 |
| 07/24/2026 16:05 | 19 | 17.69 |
| 07/24/2026 16:05 | 40 | 17.69 |
| 07/24/2026 16:05 | 100 | 17.69 |
| 07/24/2026 16:04 | 59 | 17.685 |
| 07/24/2026 16:04 | 400 | 17.685 |
| 07/24/2026 16:04 | 100 | 17.69 |
| 07/24/2026 16:04 | 100 | 17.69 |
| 07/24/2026 16:04 | 26 | 17.685 |
| 07/24/2026 16:04 | 29 | 17.69 |
| 07/24/2026 16:04 | 47 | 17.69 |
| 07/24/2026 16:04 | 47 | 17.69 |
| 07/24/2026 16:04 | 153 | 17.69 |
| 07/24/2026 16:04 | 74 | 17.695 |
| 07/24/2026 16:04 | 26 | 17.695 |
| 07/24/2026 16:04 | 79 | 17.695 |
| 07/24/2026 16:04 | 400 | 17.69 |
| 07/24/2026 16:04 | 100 | 17.69 |
| 07/24/2026 16:04 | 100 | 17.685 |
| 07/24/2026 16:03 | 3 | 17.685 |
| 07/24/2026 16:03 | 395 | 17.685 |
| 07/24/2026 16:03 | 5 | 17.685 |
| 07/24/2026 16:03 | 100 | 17.69 |
| 07/24/2026 16:03 | 100 | 17.69 |
| 07/24/2026 16:03 | 42 | 17.70 |
| 07/24/2026 16:03 | 10 | 17.70 |
| 07/24/2026 16:03 | 190 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 200 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 200 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 200 | 17.70 |
| 07/24/2026 16:03 | 12 | 17.70 |
| 07/24/2026 16:03 | 200 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 100 | 17.70 |
| 07/24/2026 16:03 | 23 | 17.695 |
| 07/24/2026 16:03 | 1000 | 17.69 |
| 07/24/2026 16:02 | 194 | 17.69 |
| 07/24/2026 16:02 | 100 | 17.69 |
| 07/24/2026 16:02 | 100 | 17.69 |
| 07/24/2026 16:02 | 6 | 17.695 |
| 07/24/2026 16:02 | 100 | 17.69 |
| 07/24/2026 16:02 | 35 | 17.69 |
| 07/24/2026 16:02 | 100 | 17.69 |
| 07/24/2026 16:02 | 53 | 17.69 |
| 07/24/2026 16:02 | 100 | 17.69 |
| 07/24/2026 16:02 | 47 | 17.69 |
| 07/24/2026 16:02 | 47 | 17.69 |
| 07/24/2026 16:02 | 100 | 17.69 |
| 07/24/2026 16:02 | 400 | 17.69 |
| 07/24/2026 16:02 | 300 | 17.685 |
| 07/24/2026 16:01 | 400 | 17.69 |
| 07/24/2026 16:01 | 100 | 17.69 |
| 07/24/2026 16:01 | 14 | 17.69 |
| 07/24/2026 16:01 | 23 | 17.685 |
| 07/24/2026 16:01 | 23 | 17.68 |
| 07/24/2026 16:00 | 29 | 17.675 |
| 07/24/2026 16:00 | 100 | 17.68 |
| 07/24/2026 16:00 | 298 | 17.68 |
| 07/24/2026 16:00 | 200 | 17.68 |
| 07/24/2026 16:00 | 47 | 17.68 |
| 07/24/2026 16:00 | 100 | 17.685 |
| 07/24/2026 16:00 | 7 | 17.685 |
| 07/24/2026 16:00 | 7 | 17.685 |
| 07/24/2026 16:00 | 100 | 17.68 |
| 07/24/2026 16:00 | 100 | 17.68 |
| 07/24/2026 16:00 | 7 | 17.67 |
| 07/24/2026 16:00 | 11 | 17.665 |
| 07/24/2026 16:00 | 11 | 17.665 |
| 07/24/2026 16:00 | 100 | 17.67 |
| 07/24/2026 16:00 | 100 | 17.67 |
| 07/24/2026 15:59 | 100 | 17.67 |
| 07/24/2026 15:59 | 100 | 17.675 |
| 07/24/2026 15:59 | 84 | 17.66 |
| 07/24/2026 15:59 | 100 | 17.66 |
| 07/24/2026 15:59 | 26 | 17.655 |
| 07/24/2026 15:59 | 73 | 17.655 |
| 07/24/2026 15:59 | 100 | 17.66 |
| 07/24/2026 15:59 | 100 | 17.65 |
| 07/24/2026 15:59 | 100 | 17.65 |
| 07/24/2026 15:59 | 100 | 17.65 |
| 07/24/2026 15:59 | 8 | 17.645 |
| 07/24/2026 15:59 | 100 | 17.645 |
| 07/24/2026 15:58 | 20 | 17.645 |
| 07/24/2026 15:58 | 1 | 17.65 |
| 07/24/2026 15:58 | 100 | 17.65 |
| 07/24/2026 15:58 | 200 | 17.655 |
| 07/24/2026 15:58 | 46 | 17.655 |
| 07/24/2026 15:58 | 10 | 17.655 |
| 07/24/2026 15:58 | 100 | 17.65 |
| 07/24/2026 15:58 | 21 | 17.645 |
| 07/24/2026 15:58 | 100 | 17.65 |
| 07/24/2026 15:58 | 2 | 17.65 |
| 07/24/2026 15:58 | 100 | 17.66 |
| 07/24/2026 15:58 | 100 | 17.665 |
| 07/24/2026 15:57 | 100 | 17.66 |
| 07/24/2026 15:57 | 105 | 17.66 |
| 07/24/2026 15:57 | 100 | 17.66 |
| 07/24/2026 15:57 | 100 | 17.67 |
| 07/24/2026 15:57 | 100 | 17.675 |
| 07/24/2026 15:57 | 100 | 17.675 |
| 07/24/2026 15:57 | 100 | 17.68 |
| 07/24/2026 15:57 | 200 | 17.68 |
| 07/24/2026 15:57 | 100 | 17.68 |
| 07/24/2026 15:57 | 100 | 17.68 |
| 07/24/2026 15:57 | 400 | 17.675 |
| 07/24/2026 15:57 | 100 | 17.67 |
| 07/24/2026 15:57 | 1 | 17.67 |
| 07/24/2026 15:57 | 200 | 17.67 |
| 07/24/2026 15:57 | 100 | 17.67 |
| 07/24/2026 15:57 | 100 | 17.67 |
| 07/24/2026 15:57 | 29 | 17.665 |
| 07/24/2026 15:57 | 81 | 17.67 |
| 07/24/2026 15:57 | 100 | 17.67 |
| 07/24/2026 15:57 | 1 | 17.67 |
| 07/24/2026 15:57 | 200 | 17.67 |
| 07/24/2026 15:57 | 100 | 17.67 |
| 07/24/2026 15:57 | 100 | 17.67 |
| 07/24/2026 15:57 | 200 | 17.67 |
| 07/24/2026 15:57 | 29 | 17.665 |
| 07/24/2026 15:57 | 100 | 17.665 |
| 07/24/2026 15:57 | 100 | 17.66 |
| 07/24/2026 15:57 | 100 | 17.66 |
| 07/24/2026 15:57 | 100 | 17.66 |
| 07/24/2026 15:57 | 400 | 17.66 |
| 07/24/2026 15:57 | 237 | 17.655 |
| 07/24/2026 15:56 | 900 | 17.66 |
| 07/24/2026 15:56 | 100 | 17.67 |
| 07/24/2026 15:56 | 100 | 17.67 |
| 07/24/2026 15:56 | 1 | 17.67 |
| 07/24/2026 15:56 | 200 | 17.67 |
| 07/24/2026 15:56 | 1 | 17.67 |
| 07/24/2026 15:56 | 400 | 17.665 |
| 07/24/2026 15:56 | 29 | 17.665 |
| 07/24/2026 15:56 | 900 | 17.68 |
| 07/24/2026 15:56 | 100 | 17.68 |
| 07/24/2026 15:56 | 100 | 17.68 |
| 07/24/2026 15:56 | 200 | 17.68 |
| 07/24/2026 15:56 | 100 | 17.68 |
| 07/24/2026 15:56 | 400 | 17.685 |
| 07/24/2026 15:56 | 17 | 17.685 |
| 07/24/2026 15:56 | 100 | 17.69 |
| 07/24/2026 15:56 | 100 | 17.69 |
| 07/24/2026 15:56 | 264 | 17.69 |
| 07/24/2026 15:56 | 100 | 17.695 |
| 07/24/2026 15:56 | 100 | 17.70 |
| 07/24/2026 15:56 | 100 | 17.70 |
| 07/24/2026 15:56 | 75 | 17.70 |
| 07/24/2026 15:56 | 100 | 17.71 |
| 07/24/2026 15:56 | 700 | 17.71 |
| 07/24/2026 15:56 | 400 | 17.715 |
| 07/24/2026 15:55 | 200 | 17.71 |
| 07/24/2026 15:55 | 100 | 17.71 |
| 07/24/2026 15:55 | 500 | 17.71 |
| 07/24/2026 15:55 | 100 | 17.71 |
| 07/24/2026 15:55 | 100 | 17.71 |
| 07/24/2026 15:55 | 100 | 17.72 |
| 07/24/2026 15:55 | 100 | 17.72 |
| 07/24/2026 15:55 | 300 | 17.72 |
| 07/24/2026 15:55 | 100 | 17.72 |
| 07/24/2026 15:55 | 8 | 17.73 |
| 07/24/2026 15:55 | 500 | 17.73 |
| 07/24/2026 15:55 | 2 | 17.73 |
| 07/24/2026 15:55 | 100 | 17.74 |
| 07/24/2026 15:55 | 200 | 17.74 |
| 07/24/2026 15:55 | 100 | 17.74 |
| 07/24/2026 15:55 | 6 | 17.74 |
| 07/24/2026 15:55 | 100 | 17.74 |
| 07/24/2026 15:55 | 16 | 17.745 |
| 07/24/2026 15:55 | 100 | 17.745 |
| 07/24/2026 15:55 | 100 | 17.745 |
| 07/24/2026 15:55 | 30 | 17.735 |
| 07/24/2026 15:55 | 100 | 17.74 |
| 07/24/2026 15:55 | 100 | 17.74 |
| 07/24/2026 15:55 | 100 | 17.73 |
| 07/24/2026 15:55 | 100 | 17.73 |
| 07/24/2026 15:55 | 100 | 17.73 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 8 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 100 | 17.72 |
| 07/24/2026 15:54 | 1 | 17.73 |
| 07/24/2026 15:54 | 199 | 17.73 |
| 07/24/2026 15:54 | 100 | 17.73 |
| 07/24/2026 15:54 | 37 | 17.735 |
| 07/24/2026 15:54 | 200 | 17.74 |
| 07/24/2026 15:54 | 200 | 17.74 |
| 07/24/2026 15:54 | 183 | 17.74 |
| 07/24/2026 15:54 | 200 | 17.74 |
| 07/24/2026 15:54 | 100 | 17.74 |
| 07/24/2026 15:54 | 200 | 17.74 |
| 07/24/2026 15:54 | 26 | 17.74 |
| 07/24/2026 15:54 | 20 | 17.74 |
| 07/24/2026 15:54 | 37 | 17.74 |
| 07/24/2026 15:54 | 100 | 17.74 |
| 07/24/2026 15:54 | 100 | 17.74 |
| 07/24/2026 15:54 | 100 | 17.74 |
| 07/24/2026 15:54 | 200 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.73 |
| 07/24/2026 15:53 | 21 | 17.725 |
| 07/24/2026 15:53 | 100 | 17.73 |
| 07/24/2026 15:53 | 55 | 17.73 |
| 07/24/2026 15:53 | 100 | 17.735 |
| 07/24/2026 15:53 | 200 | 17.74 |
| 07/24/2026 15:53 | 54 | 17.74 |
| 07/24/2026 15:53 | 126 | 17.735 |
| 07/24/2026 15:53 | 4 | 17.735 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 1400 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 300 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 300 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 300 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:53 | 10 | 17.745 |
| 07/24/2026 15:53 | 100 | 17.75 |
| 07/24/2026 15:53 | 100 | 17.755 |
| 07/24/2026 15:53 | 100 | 17.75 |
| 07/24/2026 15:53 | 100 | 17.75 |
| 07/24/2026 15:53 | 100 | 17.75 |
| 07/24/2026 15:53 | 87 | 17.75 |
| 07/24/2026 15:53 | 22 | 17.745 |
| 07/24/2026 15:53 | 5 | 17.74 |
| 07/24/2026 15:53 | 100 | 17.74 |
| 07/24/2026 15:52 | 30 | 17.735 |
| 07/24/2026 15:52 | 5 | 17.735 |
| 07/24/2026 15:52 | 45 | 17.73 |
| 07/24/2026 15:52 | 194 | 17.735 |
| 07/24/2026 15:52 | 206 | 17.735 |
| 07/24/2026 15:52 | 100 | 17.73 |
| 07/24/2026 15:52 | 178 | 17.73 |
| 07/24/2026 15:52 | 100 | 17.73 |
| 07/24/2026 15:52 | 100 | 17.73 |
| 07/24/2026 15:52 | 100 | 17.735 |
| 07/24/2026 15:52 | 200 | 17.73 |
| 07/24/2026 15:52 | 6 | 17.73 |
| 07/24/2026 15:51 | 84 | 17.73 |
| 07/24/2026 15:51 | 16 | 17.73 |
| 07/24/2026 15:51 | 100 | 17.73 |
| 07/24/2026 15:51 | 100 | 17.73 |
| 07/24/2026 15:51 | 119 | 17.73 |
| 07/24/2026 15:51 | 5 | 17.73 |
| 07/24/2026 15:51 | 100 | 17.73 |
| 07/24/2026 15:51 | 100 | 17.73 |
| 07/24/2026 15:51 | 100 | 17.73 |
| 07/24/2026 15:51 | 300 | 17.73 |
| 07/24/2026 15:51 | 100 | 17.73 |
| 07/24/2026 15:51 | 400 | 17.735 |
| 07/24/2026 15:51 | 400 | 17.735 |
| 07/24/2026 15:51 | 400 | 17.735 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 2 | 17.74 |
| 07/24/2026 15:51 | 1 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 200 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 31 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 36 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.735 |
| 07/24/2026 15:51 | 100 | 17.735 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:51 | 1 | 17.74 |
| 07/24/2026 15:51 | 35 | 17.74 |
| 07/24/2026 15:51 | 37 | 17.735 |
| 07/24/2026 15:51 | 750 | 17.735 |
| 07/24/2026 15:51 | 200 | 17.74 |
| 07/24/2026 15:51 | 100 | 17.74 |
| 07/24/2026 15:50 | 11 | 17.745 |
| 07/24/2026 15:50 | 25 | 17.74 |
| 07/24/2026 15:50 | 75 | 17.74 |
| 07/24/2026 15:50 | 25 | 17.74 |
| 07/24/2026 15:50 | 100 | 17.74 |
| 07/24/2026 15:50 | 100 | 17.74 |
| 07/24/2026 15:50 | 100 | 17.735 |
| 07/24/2026 15:50 | 200 | 17.74 |
| 07/24/2026 15:50 | 98 | 17.74 |
| 07/24/2026 15:50 | 100 | 17.74 |
| 07/24/2026 15:50 | 36 | 17.75 |
| 07/24/2026 15:50 | 12 | 17.75 |
| 07/24/2026 15:50 | 288 | 17.75 |
| 07/24/2026 15:50 | 100 | 17.75 |
| 07/24/2026 15:50 | 100 | 17.75 |
| 07/24/2026 15:50 | 11 | 17.755 |
| 07/24/2026 15:49 | 198 | 17.76 |
| 07/24/2026 15:49 | 3 | 17.76 |
| 07/24/2026 15:49 | 197 | 17.76 |
| 07/24/2026 15:49 | 1 | 17.76 |
| 07/24/2026 15:49 | 100 | 17.76 |
| 07/24/2026 15:49 | 69 | 17.76 |
| 07/24/2026 15:49 | 100 | 17.76 |
| 07/24/2026 15:49 | 47 | 17.77 |
| 07/24/2026 15:49 | 53 | 17.77 |
| 07/24/2026 15:49 | 100 | 17.775 |
| 07/24/2026 15:49 | 40 | 17.78 |
| 07/24/2026 15:49 | 100 | 17.78 |
| 07/24/2026 15:49 | 100 | 17.78 |
| 07/24/2026 15:49 | 100 | 17.78 |
| 07/24/2026 15:49 | 100 | 17.78 |
| 07/24/2026 15:49 | 500 | 17.78 |
| 07/24/2026 15:48 | 100 | 17.78 |
| 07/24/2026 15:48 | 8 | 17.78 |
| 07/24/2026 15:48 | 100 | 17.78 |
| 07/24/2026 15:48 | 100 | 17.78 |
| 07/24/2026 15:48 | 100 | 17.78 |
| 07/24/2026 15:48 | 200 | 17.79 |
| 07/24/2026 15:48 | 100 | 17.79 |
| 07/24/2026 15:48 | 100 | 17.79 |
| 07/24/2026 15:48 | 100 | 17.79 |
| 07/24/2026 15:48 | 198 | 17.775 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 200 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.79 |
| 07/24/2026 15:47 | 100 | 17.79 |
| 07/24/2026 15:47 | 100 | 17.79 |
| 07/24/2026 15:47 | 100 | 17.79 |
| 07/24/2026 15:47 | 100 | 17.79 |
| 07/24/2026 15:47 | 94 | 17.79 |
| 07/24/2026 15:47 | 6 | 17.79 |
| 07/24/2026 15:47 | 100 | 17.79 |
| 07/24/2026 15:47 | 100 | 17.79 |
| 07/24/2026 15:47 | 6 | 17.79 |
| 07/24/2026 15:47 | 400 | 17.785 |
| 07/24/2026 15:47 | 100 | 17.785 |
| 07/24/2026 15:47 | 100 | 17.775 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 17 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.775 |
| 07/24/2026 15:47 | 400 | 17.775 |
| 07/24/2026 15:47 | 100 | 17.775 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.78 |
| 07/24/2026 15:47 | 100 | 17.76 |
| 07/24/2026 15:47 | 100 | 17.76 |
| 07/24/2026 15:47 | 100 | 17.76 |
| 07/24/2026 15:47 | 59 | 17.76 |
| 07/24/2026 15:47 | 122 | 17.76 |
| 07/24/2026 15:47 | 100 | 17.76 |
| 07/24/2026 15:47 | 100 | 17.76 |
| 07/24/2026 15:47 | 1000 | 17.76 |
| 07/24/2026 15:47 | 100 | 17.76 |
| 07/24/2026 15:47 | 200 | 17.76 |
| 07/24/2026 15:46 | 100 | 17.755 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 16 | 17.75 |
| 07/24/2026 15:46 | 33 | 17.745 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 200 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.76 |
| 07/24/2026 15:46 | 100 | 17.76 |
| 07/24/2026 15:46 | 100 | 17.76 |
| 07/24/2026 15:46 | 100 | 17.765 |
| 07/24/2026 15:46 | 100 | 17.765 |
| 07/24/2026 15:46 | 100 | 17.765 |
| 07/24/2026 15:46 | 100 | 17.765 |
| 07/24/2026 15:46 | 100 | 17.77 |
| 07/24/2026 15:46 | 500 | 17.77 |
| 07/24/2026 15:46 | 57 | 17.77 |
| 07/24/2026 15:46 | 5 | 17.77 |
| 07/24/2026 15:46 | 14 | 17.77 |
| 07/24/2026 15:46 | 100 | 17.77 |
| 07/24/2026 15:46 | 6 | 17.77 |
| 07/24/2026 15:46 | 400 | 17.77 |
| 07/24/2026 15:46 | 400 | 17.765 |
| 07/24/2026 15:46 | 100 | 17.765 |
| 07/24/2026 15:46 | 200 | 17.76 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.75 |
| 07/24/2026 15:46 | 156 | 17.75 |
| 07/24/2026 15:46 | 172 | 17.75 |
| 07/24/2026 15:46 | 172 | 17.75 |
| 07/24/2026 15:46 | 172 | 17.75 |
| 07/24/2026 15:46 | 167 | 17.75 |
| 07/24/2026 15:46 | 500 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.74 |
| 07/24/2026 15:46 | 25 | 17.74 |
| 07/24/2026 15:46 | 100 | 17.73 |
| 07/24/2026 15:46 | 100 | 17.74 |
| 07/24/2026 15:46 | 5 | 17.75 |
| 07/24/2026 15:46 | 78 | 17.75 |
| 07/24/2026 15:46 | 400 | 17.75 |
| 07/24/2026 15:46 | 900 | 17.75 |
| 07/24/2026 15:46 | 25 | 17.75 |
| 07/24/2026 15:46 | 100 | 17.74 |
| 07/24/2026 15:46 | 100 | 17.74 |
| 07/24/2026 15:46 | 188 | 17.74 |
| 07/24/2026 15:46 | 12 | 17.74 |
| 07/24/2026 15:46 | 100 | 17.74 |
| 07/24/2026 15:46 | 100 | 17.74 |
| 07/24/2026 15:46 | 111 | 17.72 |
| 07/24/2026 15:46 | 200 | 17.73 |
| 07/24/2026 15:46 | 100 | 17.73 |
| 07/24/2026 15:46 | 100 | 17.73 |
| 07/24/2026 15:46 | 100 | 17.73 |
| 07/24/2026 15:46 | 76 | 17.73 |
| 07/24/2026 15:46 | 124 | 17.73 |
| 07/24/2026 15:46 | 1 | 17.73 |
| 07/24/2026 15:46 | 100 | 17.72 |
| 07/24/2026 15:46 | 100 | 17.72 |
| 07/24/2026 15:46 | 400 | 17.715 |
| 07/24/2026 15:46 | 100 | 17.72 |
| 07/24/2026 15:46 | 100 | 17.72 |
| 07/24/2026 15:46 | 700 | 17.72 |
| 07/24/2026 15:46 | 100 | 17.725 |
| 07/24/2026 15:46 | 100 | 17.72 |
| 07/24/2026 15:46 | 1 | 17.715 |
| 07/24/2026 15:46 | 700 | 17.715 |
| 07/24/2026 15:46 | 100 | 17.72 |
| 07/24/2026 15:46 | 100 | 17.72 |
| 07/24/2026 15:45 | 57 | 17.72 |
| 07/24/2026 15:45 | 200 | 17.72 |
| 07/24/2026 15:45 | 200 | 17.72 |
| 07/24/2026 15:45 | 100 | 17.72 |
| 07/24/2026 15:45 | 100 | 17.72 |
| 07/24/2026 15:45 | 132 | 17.71 |
| 07/24/2026 15:45 | 78 | 17.71 |
| 07/24/2026 15:45 | 100 | 17.70 |
| 07/24/2026 15:45 | 400 | 17.70 |
| 07/24/2026 15:45 | 100 | 17.70 |
| 07/24/2026 15:45 | 154 | 17.70 |
| 07/24/2026 15:45 | 100 | 17.70 |
| 07/24/2026 15:45 | 100 | 17.70 |
| 07/24/2026 15:45 | 100 | 17.70 |
| 07/24/2026 15:45 | 380 | 17.69 |
| 07/24/2026 15:45 | 100 | 17.69 |
| 07/24/2026 15:45 | 100 | 17.69 |
| 07/24/2026 15:45 | 106 | 17.69 |
| 07/24/2026 15:45 | 100 | 17.69 |
| 07/24/2026 15:45 | 100 | 17.69 |
| 07/24/2026 15:45 | 400 | 17.695 |
| 07/24/2026 15:45 | 100 | 17.69 |
| 07/24/2026 15:45 | 103 | 17.69 |
| 07/24/2026 15:45 | 100 | 17.69 |
| 07/24/2026 15:45 | 1 | 17.68 |
| 07/24/2026 15:45 | 1 | 17.68 |
| 07/24/2026 15:45 | 100 | 17.68 |
| 07/24/2026 15:44 | 77 | 17.68 |
| 07/24/2026 15:44 | 400 | 17.68 |
| 07/24/2026 15:44 | 100 | 17.68 |
| 07/24/2026 15:44 | 1 | 17.68 |
| 07/24/2026 15:44 | 100 | 17.68 |
| 07/24/2026 15:44 | 100 | 17.68 |
| 07/24/2026 15:44 | 100 | 17.67 |
| 07/24/2026 15:44 | 100 | 17.66 |
| 07/24/2026 15:44 | 100 | 17.66 |
| 07/24/2026 15:44 | 100 | 17.66 |
| 07/24/2026 15:44 | 300 | 17.66 |
| 07/24/2026 15:43 | 100 | 17.655 |
| 07/24/2026 15:43 | 100 | 17.64 |
| 07/24/2026 15:43 | 100 | 17.64 |
| 07/24/2026 15:43 | 800 | 17.65 |
| 07/24/2026 15:43 | 334 | 17.655 |
| 07/24/2026 15:43 | 400 | 17.67 |
| 07/24/2026 15:43 | 1 | 17.67 |
| 07/24/2026 15:43 | 2 | 17.67 |
| 07/24/2026 15:43 | 100 | 17.675 |
| 07/24/2026 15:43 | 381 | 17.67 |
| 07/24/2026 15:43 | 165 | 17.66 |
| 07/24/2026 15:43 | 100 | 17.66 |
| 07/24/2026 15:43 | 100 | 17.65 |
| 07/24/2026 15:43 | 100 | 17.65 |
| 07/24/2026 15:43 | 100 | 17.65 |
| 07/24/2026 15:43 | 100 | 17.65 |
| 07/24/2026 15:42 | 200 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.65 |
| 07/24/2026 15:42 | 100 | 17.65 |
| 07/24/2026 15:42 | 300 | 17.65 |
| 07/24/2026 15:42 | 200 | 17.65 |
| 07/24/2026 15:42 | 100 | 17.65 |
| 07/24/2026 15:42 | 100 | 17.65 |
| 07/24/2026 15:42 | 200 | 17.645 |
| 07/24/2026 15:42 | 200 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.635 |
| 07/24/2026 15:42 | 39 | 17.635 |
| 07/24/2026 15:42 | 100 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.64 |
| 07/24/2026 15:42 | 100 | 17.64 |
| 07/24/2026 15:42 | 388 | 17.65 |
| 07/24/2026 15:42 | 641 | 17.65 |
| 07/24/2026 15:42 | 259 | 17.65 |
| 07/24/2026 15:42 | 200 | 17.65 |
| 07/24/2026 15:42 | 100 | 17.65 |
| 07/24/2026 15:42 | 100 | 17.65 |
| 07/24/2026 15:42 | 144 | 17.655 |
| 07/24/2026 15:41 | 34 | 17.66 |
| 07/24/2026 15:41 | 100 | 17.66 |
| 07/24/2026 15:41 | 56 | 17.67 |
| 07/24/2026 15:41 | 100 | 17.67 |
| 07/24/2026 15:41 | 100 | 17.67 |
| 07/24/2026 15:41 | 120 | 17.67 |
| 07/24/2026 15:41 | 100 | 17.66 |
| 07/24/2026 15:41 | 100 | 17.66 |
| 07/24/2026 15:41 | 200 | 17.66 |
| 07/24/2026 15:41 | 237 | 17.65 |
| 07/24/2026 15:41 | 3 | 17.65 |
| 07/24/2026 15:41 | 100 | 17.65 |
| 07/24/2026 15:41 | 300 | 17.645 |
| 07/24/2026 15:41 | 100 | 17.65 |
| 07/24/2026 15:41 | 3 | 17.64 |
| 07/24/2026 15:41 | 97 | 17.64 |
| 07/24/2026 15:41 | 23 | 17.63 |
| 07/24/2026 15:40 | 200 | 17.635 |
| 07/24/2026 15:40 | 69 | 17.63 |
| 07/24/2026 15:40 | 4 | 17.63 |
| 07/24/2026 15:40 | 100 | 17.63 |
| 07/24/2026 15:40 | 100 | 17.63 |
| 07/24/2026 15:40 | 100 | 17.63 |
| 07/24/2026 15:40 | 50 | 17.63 |
| 07/24/2026 15:40 | 100 | 17.64 |
| 07/24/2026 15:40 | 100 | 17.65 |
| 07/24/2026 15:40 | 100 | 17.65 |
| 07/24/2026 15:40 | 100 | 17.65 |
| 07/24/2026 15:40 | 12 | 17.645 |
| 07/24/2026 15:40 | 100 | 17.65 |
| 07/24/2026 15:40 | 100 | 17.65 |
| 07/24/2026 15:40 | 100 | 17.65 |
| 07/24/2026 15:40 | 300 | 17.655 |
| 07/24/2026 15:40 | 300 | 17.655 |
| 07/24/2026 15:39 | 100 | 17.65 |
| 07/24/2026 15:39 | 200 | 17.64 |
| 07/24/2026 15:39 | 100 | 17.64 |
| 07/24/2026 15:39 | 9 | 17.635 |
| 07/24/2026 15:39 | 1 | 17.63 |
| 07/24/2026 15:39 | 200 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.64 |
| 07/24/2026 15:39 | 105 | 17.64 |
| 07/24/2026 15:39 | 237 | 17.64 |
| 07/24/2026 15:39 | 100 | 17.64 |
| 07/24/2026 15:39 | 100 | 17.64 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 400 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 700 | 17.63 |
| 07/24/2026 15:39 | 200 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.63 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:39 | 200 | 17.62 |
| 07/24/2026 15:39 | 100 | 17.62 |
| 07/24/2026 15:38 | 300 | 17.615 |
| 07/24/2026 15:38 | 1 | 17.615 |
| 07/24/2026 15:38 | 100 | 17.61 |
| 07/24/2026 15:38 | 100 | 17.61 |
| 07/24/2026 15:38 | 100 | 17.61 |
| 07/24/2026 15:38 | 100 | 17.60 |
| 07/24/2026 15:38 | 100 | 17.595 |
| 07/24/2026 15:38 | 224 | 17.595 |
| 07/24/2026 15:38 | 100 | 17.59 |
| 07/24/2026 15:38 | 2 | 17.59 |
| 07/24/2026 15:38 | 100 | 17.59 |
| 07/24/2026 15:38 | 158 | 17.59 |
| 07/24/2026 15:38 | 100 | 17.59 |
| 07/24/2026 15:38 | 100 | 17.59 |
| 07/24/2026 15:38 | 102 | 17.59 |
| 07/24/2026 15:38 | 102 | 17.59 |
| 07/24/2026 15:38 | 200 | 17.59 |
| 07/24/2026 15:38 | 100 | 17.59 |
| 07/24/2026 15:38 | 2 | 17.59 |
| 07/24/2026 15:38 | 90 | 17.59 |
| 07/24/2026 15:38 | 10 | 17.59 |
| 07/24/2026 15:38 | 90 | 17.59 |
| 07/24/2026 15:38 | 10 | 17.59 |
| 07/24/2026 15:38 | 200 | 17.59 |
| 07/24/2026 15:38 | 100 | 17.585 |
| 07/24/2026 15:38 | 100 | 17.585 |
| 07/24/2026 15:37 | 100 | 17.58 |
| 07/24/2026 15:37 | 100 | 17.58 |
| 07/24/2026 15:37 | 337 | 17.575 |
| 07/24/2026 15:37 | 100 | 17.575 |
| 07/24/2026 15:37 | 86 | 17.58 |
| 07/24/2026 15:37 | 100 | 17.58 |
| 07/24/2026 15:37 | 100 | 17.58 |
| 07/24/2026 15:37 | 100 | 17.58 |
| 07/24/2026 15:37 | 100 | 17.57 |
| 07/24/2026 15:36 | 110 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 200 | 17.56 |
| 07/24/2026 15:36 | 1 | 17.57 |
| 07/24/2026 15:36 | 40 | 17.57 |
| 07/24/2026 15:36 | 40 | 17.575 |
| 07/24/2026 15:36 | 40 | 17.575 |
| 07/24/2026 15:36 | 100 | 17.57 |
| 07/24/2026 15:36 | 40 | 17.57 |
| 07/24/2026 15:36 | 60 | 17.57 |
| 07/24/2026 15:36 | 1 | 17.57 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 39 | 17.58 |
| 07/24/2026 15:36 | 200 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 1 | 17.59 |
| 07/24/2026 15:36 | 100 | 17.59 |
| 07/24/2026 15:36 | 200 | 17.59 |
| 07/24/2026 15:36 | 200 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 400 | 17.58 |
| 07/24/2026 15:36 | 4 | 17.58 |
| 07/24/2026 15:36 | 296 | 17.585 |
| 07/24/2026 15:36 | 4 | 17.585 |
| 07/24/2026 15:36 | 300 | 17.585 |
| 07/24/2026 15:36 | 10 | 17.59 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.59 |
| 07/24/2026 15:36 | 94 | 17.60 |
| 07/24/2026 15:36 | 150 | 17.59 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 55 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.58 |
| 07/24/2026 15:36 | 100 | 17.57 |
| 07/24/2026 15:36 | 100 | 17.57 |
| 07/24/2026 15:36 | 100 | 17.57 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.57 |
| 07/24/2026 15:36 | 100 | 17.57 |
| 07/24/2026 15:36 | 1 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 1 | 17.56 |
| 07/24/2026 15:36 | 61 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 100 | 17.56 |
| 07/24/2026 15:36 | 56 | 17.56 |
| 07/24/2026 15:36 | 44 | 17.56 |
| 07/24/2026 15:35 | 104 | 17.56 |
| 07/24/2026 15:35 | 100 | 17.55 |
| 07/24/2026 15:35 | 97 | 17.56 |
| 07/24/2026 15:35 | 300 | 17.565 |
| 07/24/2026 15:35 | 3 | 17.56 |
| 07/24/2026 15:35 | 100 | 17.56 |
| 07/24/2026 15:35 | 100 | 17.56 |
| 07/24/2026 15:35 | 400 | 17.56 |
| 07/24/2026 15:35 | 100 | 17.55 |
| 07/24/2026 15:35 | 200 | 17.54 |
| 07/24/2026 15:35 | 100 | 17.55 |
| 07/24/2026 15:35 | 300 | 17.535 |
| 07/24/2026 15:35 | 1100 | 17.54 |
| 07/24/2026 15:35 | 4 | 17.54 |
| 07/24/2026 15:35 | 100 | 17.55 |
| 07/24/2026 15:35 | 100 | 17.55 |
| 07/24/2026 15:35 | 100 | 17.55 |
| 07/24/2026 15:35 | 100 | 17.55 |
| 07/24/2026 15:35 | 100 | 17.555 |
| 07/24/2026 15:35 | 100 | 17.555 |
| 07/24/2026 15:35 | 155 | 17.555 |
| 07/24/2026 15:35 | 200 | 17.56 |
| 07/24/2026 15:35 | 69 | 17.56 |
| 07/24/2026 15:35 | 100 | 17.56 |
| 07/24/2026 15:35 | 40 | 17.56 |
| 07/24/2026 15:35 | 300 | 17.56 |
| 07/24/2026 15:35 | 100 | 17.56 |
| 07/24/2026 15:35 | 100 | 17.56 |
| 07/24/2026 15:35 | 58 | 17.54 |
| 07/24/2026 15:35 | 94 | 17.57 |
| 07/24/2026 15:35 | 100 | 17.57 |
| 07/24/2026 15:35 | 106 | 17.57 |
| 07/24/2026 15:35 | 100 | 17.57 |
| 07/24/2026 15:35 | 100 | 17.57 |
| 07/24/2026 15:35 | 100 | 17.57 |
| 07/24/2026 15:35 | 6 | 17.57 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 52 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 193 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 54 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 400 | 17.58 |
| 07/24/2026 15:35 | 400 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.575 |
| 07/24/2026 15:35 | 200 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 200 | 17.58 |
| 07/24/2026 15:35 | 100 | 17.58 |
| 07/24/2026 15:35 | 45 | 17.58 |
| 07/24/2026 15:35 | 37 | 17.59 |
| 07/24/2026 15:35 | 100 | 17.59 |
| 07/24/2026 15:35 | 31 | 17.59 |
| 07/24/2026 15:35 | 100 | 17.59 |
| 07/24/2026 15:35 | 100 | 17.59 |
| 07/24/2026 15:35 | 106 | 17.60 |
| 07/24/2026 15:34 | 200 | 17.61 |
| 07/24/2026 15:34 | 76 | 17.61 |
| 07/24/2026 15:34 | 300 | 17.61 |
| 07/24/2026 15:34 | 137 | 17.62 |
| 07/24/2026 15:34 | 100 | 17.62 |
| 07/24/2026 15:34 | 35 | 17.61 |
| 07/24/2026 15:34 | 10 | 17.61 |
| 07/24/2026 15:34 | 100 | 17.61 |
| 07/24/2026 15:34 | 200 | 17.61 |
| 07/24/2026 15:34 | 100 | 17.61 |
| 07/24/2026 15:34 | 100 | 17.61 |
| 07/24/2026 15:33 | 100 | 17.60 |
| 07/24/2026 15:33 | 20 | 17.59 |
| 07/24/2026 15:33 | 150 | 17.60 |
| 07/24/2026 15:33 | 11 | 17.60 |
| 07/24/2026 15:33 | 9 | 17.60 |
| 07/24/2026 15:33 | 100 | 17.61 |
| 07/24/2026 15:33 | 100 | 17.61 |
| 07/24/2026 15:33 | 100 | 17.61 |
| 07/24/2026 15:33 | 100 | 17.61 |
| 07/24/2026 15:33 | 100 | 17.61 |
| 07/24/2026 15:32 | 200 | 17.63 |
| 07/24/2026 15:32 | 100 | 17.62 |
| 07/24/2026 15:32 | 100 | 17.62 |
| 07/24/2026 15:32 | 100 | 17.62 |
| 07/24/2026 15:32 | 200 | 17.62 |
| 07/24/2026 15:32 | 40 | 17.595 |
| 07/24/2026 15:31 | 1 | 17.60 |
| 07/24/2026 15:31 | 5 | 17.59 |
| 07/24/2026 15:31 | 200 | 17.58 |
| 07/24/2026 15:31 | 100 | 17.57 |
| 07/24/2026 15:31 | 100 | 17.55 |
| 07/24/2026 15:31 | 100 | 17.55 |
| 07/24/2026 15:31 | 100 | 17.54 |
| 07/24/2026 15:31 | 166 | 17.52 |
| 07/24/2026 15:31 | 63 | 17.53 |
| 07/24/2026 15:31 | 100 | 17.54 |
| 07/24/2026 15:31 | 700 | 17.54 |
| 07/24/2026 15:31 | 7945 | 17.54 |
| 07/24/2026 15:31 | 55 | 17.54 |
| 07/24/2026 15:31 | 141 | 17.55 |
| 07/24/2026 15:31 | 100 | 17.55 |
| 07/24/2026 15:31 | 100 | 17.55 |
| 07/24/2026 15:31 | 80 | 17.55 |
| 07/24/2026 15:31 | 300 | 17.57 |
| 07/24/2026 15:31 | 125 | 17.58 |
| 07/24/2026 15:31 | 45 | 17.60 |
| 07/24/2026 15:31 | 2 | 17.60 |
| 07/24/2026 15:31 | 100 | 17.61 |
| 07/24/2026 15:31 | 300 | 17.62 |
| 07/24/2026 15:31 | 1 | 17.62 |
| 07/24/2026 15:31 | 20 | 17.62 |
| 07/24/2026 15:31 | 100 | 17.63 |
| 07/24/2026 15:31 | 100 | 17.63 |
| 07/24/2026 15:31 | 3 | 17.63 |
| 07/24/2026 15:31 | 100 | 17.64 |
| 07/24/2026 15:31 | 400 | 17.65 |
| 07/24/2026 15:31 | 20 | 17.65 |
| 07/24/2026 15:31 | 200 | 17.645 |
| 07/24/2026 15:31 | 100 | 17.64 |
| 07/24/2026 15:31 | 100 | 17.64 |
| 07/24/2026 15:31 | 100 | 17.64 |
| 07/24/2026 15:31 | 20 | 17.64 |
| 07/24/2026 15:31 | 100 | 17.64 |
| 07/24/2026 15:31 | 2 | 17.65 |
| 07/24/2026 15:31 | 200 | 17.65 |
| 07/24/2026 15:31 | 300 | 17.65 |
| 07/24/2026 15:30 | 75 | 17.675 |
| 07/24/2026 15:30 | 386 | 17.67 |
| 07/24/2026 15:30 | 14 | 17.67 |
| 07/24/2026 15:30 | 100 | 17.68 |
| 07/24/2026 15:30 | 100 | 17.68 |
| 07/24/2026 15:30 | 1000 | 17.69 |
| 07/24/2026 15:30 | 100 | 17.69 |
| 07/24/2026 15:30 | 17 | 17.69 |
| 07/24/2026 15:30 | 100 | 17.715 |
| 07/24/2026 15:30 | 1000 | 17.71 |
| 07/24/2026 15:30 | 100 | 17.745 |
| 07/24/2026 15:30 | 100 | 17.74 |
| 07/24/2026 15:30 | 96 | 17.72 |
| 07/24/2026 15:30 | 100 | 17.72 |
| 07/24/2026 15:30 | 63 | 17.74 |
| 07/24/2026 15:30 | 188 | 17.74 |
| 07/24/2026 15:30 | 100 | 17.74 |
| 07/24/2026 15:30 | 49 | 17.74 |
| 07/24/2026 15:30 | 100 | 17.74 |
| 07/24/2026 15:30 | 100 | 17.74 |
| 07/24/2026 15:30 | 88 | 17.74 |
| 07/24/2026 15:30 | 12 | 17.74 |
| 07/24/2026 15:30 | 21 | 17.71 |
| 07/24/2026 15:30 | 20 | 17.70 |
| 07/24/2026 15:30 | 2 | 17.67 |
| 07/24/2026 15:30 | 2 | 17.67 |
| 07/24/2026 15:30 | 6 | 17.67 |
| 07/24/2026 15:30 | 2 | 17.67 |
| 07/24/2026 15:30 | 1 | 17.67 |
| 07/24/2026 15:30 | 3 | 17.67 |
| 07/24/2026 15:30 | 1 | 17.67 |
| 07/24/2026 15:30 | 56 | 17.63 |
| 07/24/2026 15:30 | 5 | 17.65 |
| 07/24/2026 15:30 | 4457 | 17.66 |
| 07/24/2026 15:30 | 2942 | 17.66 |
| 07/24/2026 15:30 | 5 | 17.66 |
| 07/24/2026 15:30 | 63 | 17.66 |
| 07/24/2026 15:30 | 114005 | 17.66 |
| 07/24/2026 15:30 | 114005 | 17.66 |