Large gap with delayed quotes
|
Official
08/01/2026
-
02:04:00
|
Bid
07/31/2026 -
22:00:00
|
Bid Volume |
Ask
07/31/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.38
-0.40
(
-2.25% )
|
17.38
|
227,200 |
17.39
|
22,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 22:00 | 4071514 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 400 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.385 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 900 | 17.38 |
| 07/31/2026 21:59 | 200 | 17.38 |
| 07/31/2026 21:59 | 431 | 17.38 |
| 07/31/2026 21:59 | 41 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 200 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 146 | 17.38 |
| 07/31/2026 21:59 | 54 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 246 | 17.38 |
| 07/31/2026 21:59 | 242 | 17.38 |
| 07/31/2026 21:59 | 258 | 17.38 |
| 07/31/2026 21:59 | 1142 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 1858 | 17.38 |
| 07/31/2026 21:59 | 342 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 887 | 17.38 |
| 07/31/2026 21:59 | 1 | 17.38 |
| 07/31/2026 21:59 | 1900 | 17.38 |
| 07/31/2026 21:59 | 129 | 17.38 |
| 07/31/2026 21:59 | 1141 | 17.38 |
| 07/31/2026 21:59 | 161 | 17.38 |
| 07/31/2026 21:59 | 2 | 17.38 |
| 07/31/2026 21:59 | 1537 | 17.38 |
| 07/31/2026 21:59 | 263 | 17.38 |
| 07/31/2026 21:59 | 1837 | 17.38 |
| 07/31/2026 21:59 | 2100 | 17.38 |
| 07/31/2026 21:59 | 309 | 17.38 |
| 07/31/2026 21:59 | 91 | 17.38 |
| 07/31/2026 21:59 | 909 | 17.38 |
| 07/31/2026 21:59 | 137 | 17.38 |
| 07/31/2026 21:59 | 1500 | 17.38 |
| 07/31/2026 21:59 | 900 | 17.38 |
| 07/31/2026 21:59 | 200 | 17.38 |
| 07/31/2026 21:59 | 300 | 17.38 |
| 07/31/2026 21:59 | 200 | 17.38 |
| 07/31/2026 21:59 | 275 | 17.38 |
| 07/31/2026 21:59 | 8 | 17.38 |
| 07/31/2026 21:59 | 600 | 17.38 |
| 07/31/2026 21:59 | 600 | 17.38 |
| 07/31/2026 21:59 | 200 | 17.38 |
| 07/31/2026 21:59 | 700 | 17.38 |
| 07/31/2026 21:59 | 471 | 17.38 |
| 07/31/2026 21:59 | 11 | 17.38 |
| 07/31/2026 21:59 | 4 | 17.38 |
| 07/31/2026 21:59 | 1 | 17.38 |
| 07/31/2026 21:59 | 3 | 17.38 |
| 07/31/2026 21:59 | 21 | 17.38 |
| 07/31/2026 21:59 | 489 | 17.38 |
| 07/31/2026 21:59 | 1600 | 17.39 |
| 07/31/2026 21:59 | 674 | 17.39 |
| 07/31/2026 21:59 | 1000 | 17.39 |
| 07/31/2026 21:59 | 1492 | 17.385 |
| 07/31/2026 21:59 | 3600 | 17.385 |
| 07/31/2026 21:59 | 100 | 17.385 |
| 07/31/2026 21:59 | 1000 | 17.38 |
| 07/31/2026 21:59 | 800 | 17.38 |
| 07/31/2026 21:59 | 3 | 17.38 |
| 07/31/2026 21:59 | 3 | 17.38 |
| 07/31/2026 21:59 | 23 | 17.38 |
| 07/31/2026 21:59 | 20 | 17.385 |
| 07/31/2026 21:59 | 100 | 17.385 |
| 07/31/2026 21:59 | 100 | 17.38 |
| 07/31/2026 21:59 | 182 | 17.38 |
| 07/31/2026 21:59 | 100 | 17.385 |
| 07/31/2026 21:59 | 3600 | 17.385 |
| 07/31/2026 21:59 | 100 | 17.385 |
| 07/31/2026 21:59 | 1492 | 17.385 |
| 07/31/2026 21:59 | 61 | 17.385 |
| 07/31/2026 21:59 | 86 | 17.385 |
| 07/31/2026 21:59 | 100 | 17.385 |
| 07/31/2026 21:59 | 39 | 17.385 |
| 07/31/2026 21:59 | 15 | 17.39 |
| 07/31/2026 21:59 | 8 | 17.385 |
| 07/31/2026 21:59 | 154 | 17.385 |
| 07/31/2026 21:59 | 200 | 17.385 |
| 07/31/2026 21:59 | 1 | 17.385 |
| 07/31/2026 21:59 | 1 | 17.385 |
| 07/31/2026 21:59 | 150 | 17.385 |
| 07/31/2026 21:59 | 689 | 17.39 |
| 07/31/2026 21:59 | 700 | 17.39 |
| 07/31/2026 21:59 | 33 | 17.385 |
| 07/31/2026 21:59 | 48 | 17.385 |
| 07/31/2026 21:59 | 900 | 17.39 |
| 07/31/2026 21:59 | 6 | 17.39 |
| 07/31/2026 21:59 | 1000 | 17.39 |
| 07/31/2026 21:59 | 8 | 17.39 |
| 07/31/2026 21:59 | 102 | 17.39 |
| 07/31/2026 21:59 | 200 | 17.39 |
| 07/31/2026 21:59 | 1 | 17.39 |
| 07/31/2026 21:59 | 124 | 17.39 |
| 07/31/2026 21:59 | 28 | 17.39 |
| 07/31/2026 21:59 | 72 | 17.39 |
| 07/31/2026 21:59 | 28 | 17.39 |
| 07/31/2026 21:59 | 100 | 17.39 |
| 07/31/2026 21:59 | 100 | 17.395 |
| 07/31/2026 21:59 | 100 | 17.395 |
| 07/31/2026 21:59 | 200 | 17.395 |
| 07/31/2026 21:59 | 100 | 17.395 |
| 07/31/2026 21:59 | 200 | 17.395 |
| 07/31/2026 21:59 | 611 | 17.395 |
| 07/31/2026 21:59 | 89 | 17.395 |
| 07/31/2026 21:59 | 100 | 17.395 |
| 07/31/2026 21:59 | 100 | 17.395 |
| 07/31/2026 21:59 | 200 | 17.395 |
| 07/31/2026 21:59 | 1 | 17.40 |
| 07/31/2026 21:59 | 200 | 17.395 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 500 | 17.395 |
| 07/31/2026 21:59 | 703 | 17.39 |
| 07/31/2026 21:59 | 400 | 17.39 |
| 07/31/2026 21:59 | 400 | 17.39 |
| 07/31/2026 21:59 | 700 | 17.39 |
| 07/31/2026 21:59 | 100 | 17.39 |
| 07/31/2026 21:59 | 900 | 17.39 |
| 07/31/2026 21:59 | 1000 | 17.39 |
| 07/31/2026 21:59 | 900 | 17.39 |
| 07/31/2026 21:59 | 800 | 17.39 |
| 07/31/2026 21:59 | 1500 | 17.39 |
| 07/31/2026 21:59 | 4552 | 17.39 |
| 07/31/2026 21:59 | 100 | 17.39 |
| 07/31/2026 21:59 | 1161 | 17.39 |
| 07/31/2026 21:59 | 49 | 17.395 |
| 07/31/2026 21:59 | 3600 | 17.395 |
| 07/31/2026 21:59 | 100 | 17.395 |
| 07/31/2026 21:59 | 500 | 17.395 |
| 07/31/2026 21:59 | 1492 | 17.395 |
| 07/31/2026 21:59 | 700 | 17.395 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 411 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 147 | 17.40 |
| 07/31/2026 21:59 | 200 | 17.40 |
| 07/31/2026 21:59 | 20 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 120 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.395 |
| 07/31/2026 21:59 | 500 | 17.395 |
| 07/31/2026 21:59 | 900 | 17.40 |
| 07/31/2026 21:59 | 200 | 17.40 |
| 07/31/2026 21:59 | 500 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 5100 | 17.40 |
| 07/31/2026 21:59 | 900 | 17.40 |
| 07/31/2026 21:59 | 783 | 17.40 |
| 07/31/2026 21:59 | 5600 | 17.40 |
| 07/31/2026 21:59 | 400 | 17.40 |
| 07/31/2026 21:59 | 3400 | 17.40 |
| 07/31/2026 21:59 | 20 | 17.40 |
| 07/31/2026 21:59 | 300 | 17.40 |
| 07/31/2026 21:59 | 300 | 17.40 |
| 07/31/2026 21:59 | 995 | 17.40 |
| 07/31/2026 21:59 | 398 | 17.40 |
| 07/31/2026 21:59 | 3549 | 17.40 |
| 07/31/2026 21:59 | 800 | 17.40 |
| 07/31/2026 21:59 | 4 | 17.40 |
| 07/31/2026 21:59 | 300 | 17.40 |
| 07/31/2026 21:59 | 5 | 17.40 |
| 07/31/2026 21:59 | 73 | 17.40 |
| 07/31/2026 21:59 | 673 | 17.40 |
| 07/31/2026 21:59 | 1100 | 17.40 |
| 07/31/2026 21:59 | 1200 | 17.40 |
| 07/31/2026 21:59 | 500 | 17.40 |
| 07/31/2026 21:59 | 55 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 500 | 17.40 |
| 07/31/2026 21:59 | 200 | 17.40 |
| 07/31/2026 21:59 | 69 | 17.40 |
| 07/31/2026 21:59 | 9 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 30 | 17.40 |
| 07/31/2026 21:59 | 200 | 17.40 |
| 07/31/2026 21:59 | 333 | 17.40 |
| 07/31/2026 21:59 | 175 | 17.40 |
| 07/31/2026 21:59 | 400 | 17.40 |
| 07/31/2026 21:59 | 489 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 31 | 17.405 |
| 07/31/2026 21:59 | 2 | 17.40 |
| 07/31/2026 21:59 | 300 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 300 | 17.40 |
| 07/31/2026 21:59 | 334 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 13 | 17.40 |
| 07/31/2026 21:59 | 1 | 17.40 |
| 07/31/2026 21:59 | 700 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 700 | 17.40 |
| 07/31/2026 21:59 | 532 | 17.40 |
| 07/31/2026 21:59 | 200 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 22 | 17.41 |
| 07/31/2026 21:59 | 34 | 17.41 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 1400 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 800 | 17.41 |
| 07/31/2026 21:59 | 900 | 17.41 |
| 07/31/2026 21:59 | 1000 | 17.41 |
| 07/31/2026 21:59 | 200 | 17.41 |
| 07/31/2026 21:59 | 562 | 17.41 |
| 07/31/2026 21:59 | 287 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 1500 | 17.41 |
| 07/31/2026 21:59 | 4 | 17.41 |
| 07/31/2026 21:59 | 12 | 17.41 |
| 07/31/2026 21:59 | 200 | 17.41 |
| 07/31/2026 21:59 | 14 | 17.41 |
| 07/31/2026 21:59 | 14 | 17.41 |
| 07/31/2026 21:59 | 20 | 17.41 |
| 07/31/2026 21:59 | 21 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 200 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 2 | 17.41 |
| 07/31/2026 21:59 | 92 | 17.41 |
| 07/31/2026 21:59 | 400 | 17.41 |
| 07/31/2026 21:59 | 600 | 17.41 |
| 07/31/2026 21:59 | 96 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 500 | 17.41 |
| 07/31/2026 21:59 | 445 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 200 | 17.405 |
| 07/31/2026 21:59 | 200 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 4 | 17.405 |
| 07/31/2026 21:59 | 750 | 17.405 |
| 07/31/2026 21:59 | 750 | 17.405 |
| 07/31/2026 21:59 | 750 | 17.405 |
| 07/31/2026 21:59 | 750 | 17.405 |
| 07/31/2026 21:59 | 45 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 46 | 17.40 |
| 07/31/2026 21:59 | 100 | 17.40 |
| 07/31/2026 21:59 | 44 | 17.40 |
| 07/31/2026 21:59 | 169 | 17.405 |
| 07/31/2026 21:59 | 200 | 17.405 |
| 07/31/2026 21:59 | 56 | 17.40 |
| 07/31/2026 21:59 | 45 | 17.40 |
| 07/31/2026 21:59 | 55 | 17.40 |
| 07/31/2026 21:59 | 244 | 17.405 |
| 07/31/2026 21:59 | 499 | 17.405 |
| 07/31/2026 21:59 | 338 | 17.405 |
| 07/31/2026 21:59 | 200 | 17.405 |
| 07/31/2026 21:59 | 162 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 800 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 800 | 17.405 |
| 07/31/2026 21:59 | 114 | 17.405 |
| 07/31/2026 21:59 | 86 | 17.405 |
| 07/31/2026 21:59 | 114 | 17.405 |
| 07/31/2026 21:59 | 13 | 17.405 |
| 07/31/2026 21:59 | 285 | 17.405 |
| 07/31/2026 21:59 | 86 | 17.405 |
| 07/31/2026 21:59 | 200 | 17.405 |
| 07/31/2026 21:59 | 86 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 167 | 17.405 |
| 07/31/2026 21:59 | 19 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 481 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 202 | 17.405 |
| 07/31/2026 21:59 | 198 | 17.405 |
| 07/31/2026 21:59 | 495 | 17.405 |
| 07/31/2026 21:59 | 5 | 17.405 |
| 07/31/2026 21:59 | 493 | 17.405 |
| 07/31/2026 21:59 | 198 | 17.405 |
| 07/31/2026 21:59 | 202 | 17.405 |
| 07/31/2026 21:59 | 2 | 17.405 |
| 07/31/2026 21:59 | 105 | 17.405 |
| 07/31/2026 21:59 | 102 | 17.405 |
| 07/31/2026 21:59 | 198 | 17.405 |
| 07/31/2026 21:59 | 3 | 17.405 |
| 07/31/2026 21:59 | 351 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 44 | 17.405 |
| 07/31/2026 21:59 | 202 | 17.405 |
| 07/31/2026 21:59 | 1 | 17.405 |
| 07/31/2026 21:59 | 198 | 17.405 |
| 07/31/2026 21:59 | 800 | 17.405 |
| 07/31/2026 21:59 | 2 | 17.405 |
| 07/31/2026 21:59 | 3 | 17.405 |
| 07/31/2026 21:59 | 997 | 17.405 |
| 07/31/2026 21:59 | 495 | 17.405 |
| 07/31/2026 21:59 | 351 | 17.405 |
| 07/31/2026 21:59 | 700 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 44 | 17.405 |
| 07/31/2026 21:59 | 39 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 400 | 17.405 |
| 07/31/2026 21:59 | 300 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 5 | 17.405 |
| 07/31/2026 21:59 | 207 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 172 | 17.405 |
| 07/31/2026 21:59 | 144 | 17.405 |
| 07/31/2026 21:59 | 120 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 1000 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.405 |
| 07/31/2026 21:59 | 349 | 17.405 |
| 07/31/2026 21:59 | 55 | 17.41 |
| 07/31/2026 21:59 | 200 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 200 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 1 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 1600 | 17.41 |
| 07/31/2026 21:59 | 5 | 17.41 |
| 07/31/2026 21:59 | 2492 | 17.41 |
| 07/31/2026 21:59 | 1 | 17.41 |
| 07/31/2026 21:59 | 504 | 17.41 |
| 07/31/2026 21:59 | 1600 | 17.41 |
| 07/31/2026 21:59 | 179 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 258 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 800 | 17.41 |
| 07/31/2026 21:59 | 1784 | 17.41 |
| 07/31/2026 21:59 | 300 | 17.41 |
| 07/31/2026 21:59 | 200 | 17.41 |
| 07/31/2026 21:59 | 155 | 17.41 |
| 07/31/2026 21:59 | 45 | 17.41 |
| 07/31/2026 21:59 | 55 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 1308 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 199 | 17.41 |
| 07/31/2026 21:59 | 15 | 17.41 |
| 07/31/2026 21:59 | 69 | 17.41 |
| 07/31/2026 21:59 | 243 | 17.41 |
| 07/31/2026 21:59 | 105 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 900 | 17.41 |
| 07/31/2026 21:59 | 4600 | 17.41 |
| 07/31/2026 21:59 | 2174 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 2700 | 17.41 |
| 07/31/2026 21:59 | 400 | 17.41 |
| 07/31/2026 21:59 | 2700 | 17.41 |
| 07/31/2026 21:59 | 1492 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 400 | 17.405 |
| 07/31/2026 21:59 | 500 | 17.405 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 400 | 17.41 |
| 07/31/2026 21:59 | 644 | 17.41 |
| 07/31/2026 21:59 | 3056 | 17.41 |
| 07/31/2026 21:59 | 900 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 4 | 17.41 |
| 07/31/2026 21:59 | 9 | 17.41 |
| 07/31/2026 21:59 | 11 | 17.41 |
| 07/31/2026 21:59 | 24 | 17.41 |
| 07/31/2026 21:59 | 600 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 100 | 17.41 |
| 07/31/2026 21:59 | 2000 | 17.41 |
| 07/31/2026 21:59 | 600 | 17.41 |
| 07/31/2026 21:59 | 500 | 17.41 |
| 07/31/2026 21:59 | 600 | 17.41 |
| 07/31/2026 21:59 | 800 | 17.41 |
| 07/31/2026 21:59 | 1300 | 17.41 |
| 07/31/2026 21:59 | 200 | 17.41 |
| 07/31/2026 21:59 | 1 | 17.41 |
| 07/31/2026 21:59 | 3 | 17.41 |
| 07/31/2026 21:59 | 500 | 17.41 |
| 07/31/2026 21:59 | 500 | 17.41 |
| 07/31/2026 21:59 | 1000 | 17.41 |
| 07/31/2026 21:59 | 1303 | 17.41 |
| 07/31/2026 21:59 | 700 | 17.41 |
| 07/31/2026 21:59 | 1008 | 17.41 |
| 07/31/2026 21:59 | 19 | 17.415 |
| 07/31/2026 21:59 | 29 | 17.415 |
| 07/31/2026 21:58 | 22 | 17.415 |
| 07/31/2026 21:58 | 100 | 17.415 |
| 07/31/2026 21:58 | 700 | 17.415 |
| 07/31/2026 21:58 | 100 | 17.415 |
| 07/31/2026 21:58 | 200 | 17.415 |
| 07/31/2026 21:58 | 100 | 17.415 |
| 07/31/2026 21:58 | 300 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 1300 | 17.42 |
| 07/31/2026 21:58 | 400 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 300 | 17.42 |
| 07/31/2026 21:58 | 800 | 17.42 |
| 07/31/2026 21:58 | 56 | 17.42 |
| 07/31/2026 21:58 | 500 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 120 | 17.42 |
| 07/31/2026 21:58 | 1200 | 17.42 |
| 07/31/2026 21:58 | 400 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 77 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 300 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 43 | 17.42 |
| 07/31/2026 21:58 | 600 | 17.42 |
| 07/31/2026 21:58 | 22 | 17.42 |
| 07/31/2026 21:58 | 2100 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 600 | 17.42 |
| 07/31/2026 21:58 | 600 | 17.42 |
| 07/31/2026 21:58 | 800 | 17.42 |
| 07/31/2026 21:58 | 900 | 17.42 |
| 07/31/2026 21:58 | 400 | 17.42 |
| 07/31/2026 21:58 | 40 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 15 | 17.42 |
| 07/31/2026 21:58 | 600 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 48 | 17.42 |
| 07/31/2026 21:58 | 168 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 90 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 66 | 17.42 |
| 07/31/2026 21:58 | 50 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 24 | 17.42 |
| 07/31/2026 21:58 | 43 | 17.42 |
| 07/31/2026 21:58 | 300 | 17.42 |
| 07/31/2026 21:58 | 700 | 17.42 |
| 07/31/2026 21:58 | 1531 | 17.42 |
| 07/31/2026 21:58 | 800 | 17.42 |
| 07/31/2026 21:58 | 27 | 17.425 |
| 07/31/2026 21:58 | 100 | 17.425 |
| 07/31/2026 21:58 | 6 | 17.425 |
| 07/31/2026 21:58 | 91 | 17.425 |
| 07/31/2026 21:58 | 52 | 17.425 |
| 07/31/2026 21:58 | 12 | 17.425 |
| 07/31/2026 21:58 | 554 | 17.425 |
| 07/31/2026 21:58 | 346 | 17.425 |
| 07/31/2026 21:58 | 2 | 17.425 |
| 07/31/2026 21:58 | 142 | 17.425 |
| 07/31/2026 21:58 | 100 | 17.425 |
| 07/31/2026 21:58 | 458 | 17.425 |
| 07/31/2026 21:58 | 37 | 17.425 |
| 07/31/2026 21:58 | 1 | 17.425 |
| 07/31/2026 21:58 | 400 | 17.425 |
| 07/31/2026 21:58 | 4 | 17.425 |
| 07/31/2026 21:58 | 7 | 17.425 |
| 07/31/2026 21:58 | 1 | 17.425 |
| 07/31/2026 21:58 | 3 | 17.42 |
| 07/31/2026 21:58 | 7 | 17.42 |
| 07/31/2026 21:58 | 42 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 400 | 17.42 |
| 07/31/2026 21:58 | 28 | 17.42 |
| 07/31/2026 21:58 | 1500 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 100 | 17.42 |
| 07/31/2026 21:58 | 500 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 2285 | 17.42 |
| 07/31/2026 21:58 | 600 | 17.42 |
| 07/31/2026 21:58 | 200 | 17.42 |
| 07/31/2026 21:58 | 4 | 17.42 |
| 07/31/2026 21:58 | 5500 | 17.42 |
| 07/31/2026 21:58 | 5000 | 17.42 |
| 07/31/2026 21:58 | 398 | 17.42 |
| 07/31/2026 21:58 | 1 | 17.42 |
| 07/31/2026 21:58 | 1 | 17.42 |
| 07/31/2026 21:58 | 184 | 17.415 |
| 07/31/2026 21:58 | 216 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 9 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 12 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 38 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 3 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 7 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 15 | 17.415 |
| 07/31/2026 21:58 | 10 | 17.415 |
| 07/31/2026 21:58 | 6 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 3 | 17.415 |
| 07/31/2026 21:58 | 3 | 17.415 |
| 07/31/2026 21:58 | 200 | 17.415 |
| 07/31/2026 21:58 | 10 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 33 | 17.415 |
| 07/31/2026 21:58 | 6 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 9 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 4 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 12 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 36 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 3 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 7 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 15 | 17.415 |
| 07/31/2026 21:58 | 10 | 17.415 |
| 07/31/2026 21:58 | 6 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 3 | 17.415 |
| 07/31/2026 21:58 | 200 | 17.415 |
| 07/31/2026 21:58 | 100 | 17.415 |
| 07/31/2026 21:58 | 3 | 17.415 |
| 07/31/2026 21:58 | 200 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 47 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 34 | 17.415 |
| 07/31/2026 21:58 | 6 | 17.415 |
| 07/31/2026 21:58 | 14 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 44 | 17.415 |
| 07/31/2026 21:58 | 7 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 4 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 18 | 17.415 |
| 07/31/2026 21:58 | 17 | 17.415 |
| 07/31/2026 21:58 | 16 | 17.415 |
| 07/31/2026 21:58 | 17 | 17.415 |
| 07/31/2026 21:58 | 400 | 17.415 |
| 07/31/2026 21:58 | 23 | 17.415 |
| 07/31/2026 21:58 | 9 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 10 | 17.415 |
| 07/31/2026 21:58 | 5 | 17.415 |
| 07/31/2026 21:58 | 33 | 17.415 |
| 07/31/2026 21:58 | 32 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 16 | 17.415 |
| 07/31/2026 21:58 | 400 | 17.415 |
| 07/31/2026 21:58 | 2 | 17.415 |
| 07/31/2026 21:58 | 400 | 17.415 |
| 07/31/2026 21:58 | 1 | 17.415 |
| 07/31/2026 21:58 | 300 | 17.415 |
| 07/31/2026 21:58 | 100 | 17.415 |
| 07/31/2026 21:58 | 100 | 17.415 |
| 07/31/2026 21:58 | 400 | 17.415 |
| 07/31/2026 21:58 | 1500 | 17.41 |
| 07/31/2026 21:58 | 200 | 17.41 |
| 07/31/2026 21:58 | 200 | 17.41 |
| 07/31/2026 21:58 | 1300 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 8 | 17.41 |
| 07/31/2026 21:58 | 59 | 17.41 |
| 07/31/2026 21:58 | 41 | 17.41 |
| 07/31/2026 21:58 | 1300 | 17.41 |
| 07/31/2026 21:58 | 8 | 17.41 |
| 07/31/2026 21:58 | 300 | 17.41 |
| 07/31/2026 21:58 | 300 | 17.41 |
| 07/31/2026 21:58 | 3800 | 17.41 |
| 07/31/2026 21:58 | 4500 | 17.41 |
| 07/31/2026 21:58 | 4400 | 17.41 |
| 07/31/2026 21:58 | 2400 | 17.41 |
| 07/31/2026 21:58 | 2400 | 17.41 |
| 07/31/2026 21:58 | 1500 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 1100 | 17.41 |
| 07/31/2026 21:58 | 968 | 17.41 |
| 07/31/2026 21:58 | 600 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 1200 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 300 | 17.41 |
| 07/31/2026 21:58 | 28 | 17.41 |
| 07/31/2026 21:58 | 3 | 17.41 |
| 07/31/2026 21:58 | 3 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 200 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 1700 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 700 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 1500 | 17.41 |
| 07/31/2026 21:58 | 500 | 17.41 |
| 07/31/2026 21:58 | 400 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 200 | 17.41 |
| 07/31/2026 21:58 | 300 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 42 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 400 | 17.41 |
| 07/31/2026 21:58 | 28 | 17.41 |
| 07/31/2026 21:58 | 3800 | 17.41 |
| 07/31/2026 21:58 | 1587 | 17.41 |
| 07/31/2026 21:58 | 1500 | 17.41 |
| 07/31/2026 21:58 | 11 | 17.41 |
| 07/31/2026 21:58 | 200 | 17.41 |
| 07/31/2026 21:58 | 2200 | 17.41 |
| 07/31/2026 21:58 | 79 | 17.41 |
| 07/31/2026 21:58 | 16 | 17.41 |
| 07/31/2026 21:58 | 5 | 17.41 |
| 07/31/2026 21:58 | 7 | 17.41 |
| 07/31/2026 21:58 | 9 | 17.41 |
| 07/31/2026 21:58 | 5 | 17.41 |
| 07/31/2026 21:58 | 9 | 17.41 |
| 07/31/2026 21:58 | 4 | 17.41 |
| 07/31/2026 21:58 | 300 | 17.41 |
| 07/31/2026 21:58 | 500 | 17.41 |
| 07/31/2026 21:58 | 66 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 24 | 17.41 |
| 07/31/2026 21:58 | 100 | 17.41 |
| 07/31/2026 21:58 | 300 | 17.41 |
| 07/31/2026 21:58 | 6 | 17.41 |
| 07/31/2026 21:58 | 4 | 17.41 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 387 | 17.405 |
| 07/31/2026 21:58 | 13 | 17.405 |
| 07/31/2026 21:58 | 387 | 17.405 |
| 07/31/2026 21:58 | 13 | 17.405 |
| 07/31/2026 21:58 | 387 | 17.405 |
| 07/31/2026 21:58 | 10 | 17.405 |
| 07/31/2026 21:58 | 5 | 17.405 |
| 07/31/2026 21:58 | 11 | 17.405 |
| 07/31/2026 21:58 | 3 | 17.405 |
| 07/31/2026 21:58 | 11 | 17.405 |
| 07/31/2026 21:58 | 100 | 17.405 |
| 07/31/2026 21:58 | 360 | 17.405 |
| 07/31/2026 21:58 | 10 | 17.405 |
| 07/31/2026 21:58 | 5 | 17.405 |
| 07/31/2026 21:58 | 11 | 17.405 |
| 07/31/2026 21:58 | 3 | 17.405 |
| 07/31/2026 21:58 | 200 | 17.405 |
| 07/31/2026 21:58 | 11 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 600 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 100 | 17.405 |
| 07/31/2026 21:58 | 3 | 17.41 |
| 07/31/2026 21:58 | 18 | 17.41 |
| 07/31/2026 21:58 | 31 | 17.41 |
| 07/31/2026 21:58 | 28 | 17.405 |
| 07/31/2026 21:58 | 18 | 17.405 |
| 07/31/2026 21:58 | 100 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 123 | 17.405 |
| 07/31/2026 21:58 | 1 | 17.405 |
| 07/31/2026 21:58 | 1 | 17.405 |
| 07/31/2026 21:58 | 13 | 17.405 |
| 07/31/2026 21:58 | 2 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:58 | 7 | 17.40 |
| 07/31/2026 21:58 | 14 | 17.40 |
| 07/31/2026 21:58 | 1 | 17.395 |
| 07/31/2026 21:58 | 3 | 17.40 |
| 07/31/2026 21:58 | 180 | 17.40 |
| 07/31/2026 21:58 | 6 | 17.40 |
| 07/31/2026 21:58 | 20 | 17.40 |
| 07/31/2026 21:58 | 600 | 17.40 |
| 07/31/2026 21:58 | 500 | 17.40 |
| 07/31/2026 21:58 | 400 | 17.40 |
| 07/31/2026 21:58 | 3800 | 17.40 |
| 07/31/2026 21:58 | 500 | 17.40 |
| 07/31/2026 21:58 | 2700 | 17.40 |
| 07/31/2026 21:58 | 568 | 17.40 |
| 07/31/2026 21:58 | 200 | 17.40 |
| 07/31/2026 21:58 | 232 | 17.40 |
| 07/31/2026 21:58 | 100 | 17.395 |
| 07/31/2026 21:58 | 900 | 17.40 |
| 07/31/2026 21:58 | 242 | 17.40 |
| 07/31/2026 21:58 | 600 | 17.40 |
| 07/31/2026 21:58 | 400 | 17.40 |
| 07/31/2026 21:58 | 458 | 17.40 |
| 07/31/2026 21:58 | 200 | 17.40 |
| 07/31/2026 21:58 | 200 | 17.40 |
| 07/31/2026 21:58 | 10 | 17.40 |
| 07/31/2026 21:58 | 100 | 17.40 |
| 07/31/2026 21:58 | 700 | 17.40 |
| 07/31/2026 21:58 | 500 | 17.40 |
| 07/31/2026 21:58 | 500 | 17.40 |
| 07/31/2026 21:58 | 3300 | 17.40 |
| 07/31/2026 21:58 | 1 | 17.40 |
| 07/31/2026 21:58 | 400 | 17.40 |
| 07/31/2026 21:58 | 5 | 17.40 |
| 07/31/2026 21:58 | 100 | 17.40 |
| 07/31/2026 21:58 | 300 | 17.40 |
| 07/31/2026 21:58 | 901 | 17.40 |
| 07/31/2026 21:58 | 200 | 17.40 |
| 07/31/2026 21:58 | 244 | 17.40 |
| 07/31/2026 21:58 | 68 | 17.405 |
| 07/31/2026 21:58 | 1192 | 17.405 |
| 07/31/2026 21:58 | 340 | 17.405 |
| 07/31/2026 21:58 | 400 | 17.405 |
| 07/31/2026 21:57 | 200 | 17.405 |
| 07/31/2026 21:57 | 600 | 17.405 |
| 07/31/2026 21:57 | 400 | 17.40 |
| 07/31/2026 21:57 | 200 | 17.40 |
| 07/31/2026 21:57 | 500 | 17.40 |
| 07/31/2026 21:57 | 200 | 17.40 |
| 07/31/2026 21:57 | 300 | 17.40 |
| 07/31/2026 21:57 | 8 | 17.40 |
| 07/31/2026 21:57 | 48 | 17.40 |
| 07/31/2026 21:57 | 900 | 17.40 |
| 07/31/2026 21:57 | 400 | 17.40 |
| 07/31/2026 21:57 | 2 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 1 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 700 | 17.40 |
| 07/31/2026 21:57 | 300 | 17.40 |
| 07/31/2026 21:57 | 1700 | 17.40 |
| 07/31/2026 21:57 | 300 | 17.40 |
| 07/31/2026 21:57 | 1 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 2 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 2 | 17.40 |
| 07/31/2026 21:57 | 200 | 17.40 |
| 07/31/2026 21:57 | 600 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 72 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 27 | 17.40 |
| 07/31/2026 21:57 | 1 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 200 | 17.40 |
| 07/31/2026 21:57 | 800 | 17.40 |
| 07/31/2026 21:57 | 4 | 17.40 |
| 07/31/2026 21:57 | 500 | 17.40 |
| 07/31/2026 21:57 | 1000 | 17.40 |
| 07/31/2026 21:57 | 500 | 17.40 |
| 07/31/2026 21:57 | 500 | 17.40 |
| 07/31/2026 21:57 | 400 | 17.40 |
| 07/31/2026 21:57 | 2000 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 600 | 17.40 |
| 07/31/2026 21:57 | 3 | 17.40 |
| 07/31/2026 21:57 | 200 | 17.40 |
| 07/31/2026 21:57 | 5 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 6 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 8 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 6 | 17.40 |
| 07/31/2026 21:57 | 6 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 2 | 17.40 |
| 07/31/2026 21:57 | 13 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 5 | 17.40 |
| 07/31/2026 21:57 | 2 | 17.40 |
| 07/31/2026 21:57 | 42 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 3 | 17.40 |
| 07/31/2026 21:57 | 23 | 17.40 |
| 07/31/2026 21:57 | 1100 | 17.40 |
| 07/31/2026 21:57 | 100 | 17.40 |
| 07/31/2026 21:57 | 2 | 17.40 |
| 07/31/2026 21:57 | 14 | 17.40 |
| 07/31/2026 21:57 | 744 | 17.40 |
| 07/31/2026 21:57 | 400 | 17.395 |
| 07/31/2026 21:57 | 189 | 17.395 |
| 07/31/2026 21:57 | 400 | 17.395 |
| 07/31/2026 21:57 | 800 | 17.395 |
| 07/31/2026 21:57 | 200 | 17.395 |
| 07/31/2026 21:57 | 1397 | 17.39 |
| 07/31/2026 21:57 | 100 | 17.39 |
| 07/31/2026 21:57 | 5 | 17.39 |
| 07/31/2026 21:57 | 700 | 17.39 |
| 07/31/2026 21:57 | 94 | 17.39 |
| 07/31/2026 21:57 | 895 | 17.39 |
| 07/31/2026 21:57 | 400 | 17.39 |
| 07/31/2026 21:57 | 300 | 17.39 |
| 07/31/2026 21:57 | 1300 | 17.39 |
| 07/31/2026 21:57 | 100 | 17.39 |
| 07/31/2026 21:57 | 2373 | 17.39 |
| 07/31/2026 21:57 | 27 | 17.39 |
| 07/31/2026 21:57 | 100 | 17.39 |
| 07/31/2026 21:57 | 100 | 17.395 |
| 07/31/2026 21:57 | 200 | 17.395 |
| 07/31/2026 21:57 | 10 | 17.40 |
| 07/31/2026 21:57 | 4 | 17.395 |
| 07/31/2026 21:57 | 100 | 17.395 |
| 07/31/2026 21:57 | 200 | 17.395 |
| 07/31/2026 21:57 | 68 | 17.39 |
| 07/31/2026 21:57 | 32 | 17.39 |
| 07/31/2026 21:57 | 100 | 17.39 |
| 07/31/2026 21:57 | 1 | 17.395 |
| 07/31/2026 21:57 | 100 | 17.395 |
| 07/31/2026 21:57 | 100 | 17.39 |
| 07/31/2026 21:57 | 100 | 17.395 |
| 07/31/2026 21:57 | 7 | 17.395 |
| 07/31/2026 21:57 | 100 | 17.395 |
| 07/31/2026 21:57 | 400 | 17.395 |
| 07/31/2026 21:57 | 42 | 17.395 |
| 07/31/2026 21:57 | 15 | 17.395 |
| 07/31/2026 21:57 | 16 | 17.395 |
| 07/31/2026 21:57 | 400 | 17.395 |
| 07/31/2026 21:57 | 20 | 17.395 |
| 07/31/2026 21:57 | 40 | 17.395 |
| 07/31/2026 21:57 | 4 | 17.40 |
| 07/31/2026 21:57 | 9 | 17.40 |
| 07/31/2026 21:57 | 9 | 17.40 |
| 07/31/2026 21:57 | 7 | 17.40 |
| 07/31/2026 21:57 | 17 | 17.40 |
| 07/31/2026 21:56 | 100 | 17.395 |
| 07/31/2026 21:56 | 16 | 17.395 |
| 07/31/2026 21:56 | 284 | 17.395 |
| 07/31/2026 21:56 | 16 | 17.395 |
| 07/31/2026 21:56 | 16 | 17.395 |
| 07/31/2026 21:56 | 300 | 17.395 |
| 07/31/2026 21:56 | 492 | 17.395 |
| 07/31/2026 21:56 | 300 | 17.395 |
| 07/31/2026 21:56 | 100 | 17.395 |
| 07/31/2026 21:56 | 400 | 17.395 |
| 07/31/2026 21:56 | 962 | 17.40 |
| 07/31/2026 21:56 | 1800 | 17.40 |
| 07/31/2026 21:56 | 100 | 17.40 |
| 07/31/2026 21:56 | 20 | 17.40 |
| 07/31/2026 21:56 | 962 | 17.40 |
| 07/31/2026 21:56 | 100 | 17.40 |
| 07/31/2026 21:56 | 100 | 17.40 |
| 07/31/2026 21:56 | 500 | 17.40 |
| 07/31/2026 21:56 | 48 | 17.40 |
| 07/31/2026 21:56 | 100 | 17.40 |
| 07/31/2026 21:56 | 2 | 17.40 |
| 07/31/2026 21:56 | 500 | 17.40 |
| 07/31/2026 21:56 | 100 | 17.40 |
| 07/31/2026 21:56 | 137 | 17.40 |
| 07/31/2026 21:56 | 200 | 17.40 |
| 07/31/2026 21:56 | 40 | 17.40 |
| 07/31/2026 21:56 | 100 | 17.40 |
| 07/31/2026 21:56 | 200 | 17.40 |
| 07/31/2026 21:56 | 400 | 17.40 |
| 07/31/2026 21:56 | 400 | 17.40 |
| 07/31/2026 21:56 | 1000 | 17.40 |
| 07/31/2026 21:56 | 400 | 17.40 |
| 07/31/2026 21:56 | 15 | 17.40 |
| 07/31/2026 21:56 | 2500 | 17.40 |
| 07/31/2026 21:56 | 16 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 800 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 900 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 900 | 17.41 |
| 07/31/2026 21:56 | 500 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 1200 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 1 | 17.41 |
| 07/31/2026 21:56 | 800 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 5 | 17.41 |
| 07/31/2026 21:56 | 700 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 11 | 17.41 |
| 07/31/2026 21:56 | 1200 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 28 | 17.41 |
| 07/31/2026 21:56 | 1 | 17.41 |
| 07/31/2026 21:56 | 5 | 17.41 |
| 07/31/2026 21:56 | 40 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 5 | 17.41 |
| 07/31/2026 21:56 | 1000 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 500 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 1000 | 17.41 |
| 07/31/2026 21:56 | 500 | 17.41 |
| 07/31/2026 21:56 | 1400 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 2 | 17.41 |
| 07/31/2026 21:56 | 124 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 5 | 17.41 |
| 07/31/2026 21:56 | 100 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 20 | 17.41 |
| 07/31/2026 21:56 | 200 | 17.41 |
| 07/31/2026 21:56 | 45 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 186 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.41 |
| 07/31/2026 21:56 | 400 | 17.415 |
| 07/31/2026 21:56 | 100 | 17.415 |
| 07/31/2026 21:56 | 700 | 17.415 |
| 07/31/2026 21:56 | 300 | 17.415 |
| 07/31/2026 21:56 | 300 | 17.415 |
| 07/31/2026 21:56 | 31 | 17.42 |
| 07/31/2026 21:56 | 300 | 17.415 |
| 07/31/2026 21:56 | 3 | 17.415 |
| 07/31/2026 21:56 | 1 | 17.415 |
| 07/31/2026 21:56 | 16 | 17.415 |
| 07/31/2026 21:56 | 100 | 17.415 |
| 07/31/2026 21:56 | 884 | 17.415 |
| 07/31/2026 21:56 | 308 | 17.415 |
| 07/31/2026 21:56 | 100 | 17.415 |
| 07/31/2026 21:56 | 300 | 17.415 |
| 07/31/2026 21:56 | 100 | 17.415 |
| 07/31/2026 21:56 | 300 | 17.415 |
| 07/31/2026 21:56 | 200 | 17.415 |
| 07/31/2026 21:56 | 1192 | 17.415 |
| 07/31/2026 21:56 | 400 | 17.415 |
| 07/31/2026 21:56 | 300 | 17.415 |
| 07/31/2026 21:56 | 200 | 17.415 |
| 07/31/2026 21:56 | 100 | 17.415 |
| 07/31/2026 21:56 | 110 | 17.415 |
| 07/31/2026 21:55 | 31 | 17.42 |
| 07/31/2026 21:55 | 11 | 17.42 |
| 07/31/2026 21:55 | 205 | 17.42 |
| 07/31/2026 21:55 | 7 | 17.42 |
| 07/31/2026 21:55 | 13 | 17.42 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 100 | 17.415 |
| 07/31/2026 21:55 | 100 | 17.415 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 100 | 17.415 |
| 07/31/2026 21:55 | 100 | 17.415 |
| 07/31/2026 21:55 | 100 | 17.415 |
| 07/31/2026 21:55 | 1 | 17.42 |
| 07/31/2026 21:55 | 193 | 17.415 |
| 07/31/2026 21:55 | 68 | 17.42 |
| 07/31/2026 21:55 | 200 | 17.42 |
| 07/31/2026 21:55 | 600 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 500 | 17.42 |
| 07/31/2026 21:55 | 109 | 17.42 |
| 07/31/2026 21:55 | 60 | 17.42 |
| 07/31/2026 21:55 | 7 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 2200 | 17.42 |
| 07/31/2026 21:55 | 800 | 17.42 |
| 07/31/2026 21:55 | 3500 | 17.415 |
| 07/31/2026 21:55 | 300 | 17.42 |
| 07/31/2026 21:55 | 511 | 17.42 |
| 07/31/2026 21:55 | 300 | 17.42 |
| 07/31/2026 21:55 | 600 | 17.42 |
| 07/31/2026 21:55 | 5629 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 1300 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 2200 | 17.42 |
| 07/31/2026 21:55 | 700 | 17.42 |
| 07/31/2026 21:55 | 300 | 17.425 |
| 07/31/2026 21:55 | 100 | 17.425 |
| 07/31/2026 21:55 | 3600 | 17.42 |
| 07/31/2026 21:55 | 500 | 17.42 |
| 07/31/2026 21:55 | 45 | 17.42 |
| 07/31/2026 21:55 | 200 | 17.42 |
| 07/31/2026 21:55 | 7 | 17.42 |
| 07/31/2026 21:55 | 1000 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 500 | 17.42 |
| 07/31/2026 21:55 | 600 | 17.42 |
| 07/31/2026 21:55 | 1745 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 1300 | 17.42 |
| 07/31/2026 21:55 | 962 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 2200 | 17.42 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 1192 | 17.415 |
| 07/31/2026 21:55 | 1400 | 17.42 |
| 07/31/2026 21:55 | 1700 | 17.42 |
| 07/31/2026 21:55 | 1800 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 1000 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 271 | 17.42 |
| 07/31/2026 21:55 | 600 | 17.42 |
| 07/31/2026 21:55 | 5 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 800 | 17.42 |
| 07/31/2026 21:55 | 404 | 17.42 |
| 07/31/2026 21:55 | 800 | 17.42 |
| 07/31/2026 21:55 | 36 | 17.42 |
| 07/31/2026 21:55 | 1700 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.425 |
| 07/31/2026 21:55 | 100 | 17.425 |
| 07/31/2026 21:55 | 100 | 17.425 |
| 07/31/2026 21:55 | 100 | 17.425 |
| 07/31/2026 21:55 | 100 | 17.425 |
| 07/31/2026 21:55 | 200 | 17.425 |
| 07/31/2026 21:55 | 200 | 17.425 |
| 07/31/2026 21:55 | 45 | 17.425 |
| 07/31/2026 21:55 | 1400 | 17.42 |
| 07/31/2026 21:55 | 199 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 1400 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 1 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 200 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 42 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 32 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 46 | 17.42 |
| 07/31/2026 21:55 | 1000 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 100 | 17.42 |
| 07/31/2026 21:55 | 400 | 17.42 |
| 07/31/2026 21:55 | 4954 | 17.42 |
| 07/31/2026 21:55 | 800 | 17.42 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 200 | 17.415 |
| 07/31/2026 21:55 | 300 | 17.415 |
| 07/31/2026 21:55 | 200 | 17.415 |
| 07/31/2026 21:55 | 76 | 17.415 |
| 07/31/2026 21:55 | 200 | 17.41 |
| 07/31/2026 21:55 | 1000 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 500 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 300 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 400 | 17.41 |
| 07/31/2026 21:55 | 13 | 17.41 |
| 07/31/2026 21:55 | 300 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 11 | 17.41 |
| 07/31/2026 21:55 | 2 | 17.41 |
| 07/31/2026 21:55 | 100 | 17.41 |
| 07/31/2026 21:55 | 15 | 17.41 |
| 07/31/2026 21:55 | 400 | 17.41 |
| 07/31/2026 21:54 | 523 | 17.41 |
| 07/31/2026 21:54 | 59 | 17.41 |
| 07/31/2026 21:54 | 118 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 1182 | 17.41 |
| 07/31/2026 21:54 | 518 | 17.41 |
| 07/31/2026 21:54 | 61 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 39 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 8 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 300 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 400 | 17.41 |
| 07/31/2026 21:54 | 1800 | 17.41 |
| 07/31/2026 21:54 | 400 | 17.41 |
| 07/31/2026 21:54 | 900 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.415 |
| 07/31/2026 21:54 | 100 | 17.415 |
| 07/31/2026 21:54 | 200 | 17.41 |
| 07/31/2026 21:54 | 200 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 700 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 1000 | 17.41 |
| 07/31/2026 21:54 | 300 | 17.41 |
| 07/31/2026 21:54 | 400 | 17.41 |
| 07/31/2026 21:54 | 1000 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 700 | 17.41 |
| 07/31/2026 21:54 | 500 | 17.41 |
| 07/31/2026 21:54 | 100 | 17.41 |
| 07/31/2026 21:54 | 600 | 17.41 |
| 07/31/2026 21:54 | 200 | 17.41 |
| 07/31/2026 21:53 | 100 | 17.405 |
| 07/31/2026 21:53 | 3400 | 17.405 |
| 07/31/2026 21:53 | 1192 | 17.405 |
| 07/31/2026 21:53 | 300 | 17.405 |
| 07/31/2026 21:53 | 400 | 17.41 |
| 07/31/2026 21:53 | 60 | 17.41 |
| 07/31/2026 21:53 | 100 | 17.41 |
| 07/31/2026 21:53 | 1000 | 17.41 |
| 07/31/2026 21:53 | 400 | 17.41 |
| 07/31/2026 21:53 | 900 | 17.41 |
| 07/31/2026 21:53 | 6 | 17.41 |
| 07/31/2026 21:53 | 1300 | 17.41 |
| 07/31/2026 21:53 | 100 | 17.41 |
| 07/31/2026 21:53 | 308 | 17.41 |
| 07/31/2026 21:53 | 92 | 17.41 |
| 07/31/2026 21:53 | 100 | 17.41 |
| 07/31/2026 21:53 | 26 | 17.41 |
| 07/31/2026 21:53 | 300 | 17.41 |
| 07/31/2026 21:53 | 100 | 17.41 |
| 07/31/2026 21:53 | 36 | 17.41 |
| 07/31/2026 21:53 | 300 | 17.405 |
| 07/31/2026 21:53 | 1 | 17.405 |
| 07/31/2026 21:52 | 300 | 17.405 |
| 07/31/2026 21:52 | 10 | 17.405 |
| 07/31/2026 21:52 | 16 | 17.405 |
| 07/31/2026 21:52 | 1000 | 17.405 |
| 07/31/2026 21:52 | 300 | 17.405 |
| 07/31/2026 21:52 | 500 | 17.41 |
| 07/31/2026 21:52 | 10 | 17.41 |
| 07/31/2026 21:52 | 400 | 17.41 |
| 07/31/2026 21:52 | 800 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 6 | 17.41 |
| 07/31/2026 21:52 | 400 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 10 | 17.41 |
| 07/31/2026 21:52 | 1000 | 17.41 |
| 07/31/2026 21:52 | 300 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 200 | 17.41 |
| 07/31/2026 21:52 | 300 | 17.41 |
| 07/31/2026 21:52 | 15 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 41 | 17.41 |
| 07/31/2026 21:52 | 700 | 17.41 |
| 07/31/2026 21:52 | 300 | 17.405 |
| 07/31/2026 21:52 | 100 | 17.405 |
| 07/31/2026 21:52 | 300 | 17.405 |
| 07/31/2026 21:52 | 40 | 17.405 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 700 | 17.41 |
| 07/31/2026 21:52 | 400 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 392 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:52 | 200 | 17.41 |
| 07/31/2026 21:52 | 800 | 17.41 |
| 07/31/2026 21:52 | 1788 | 17.41 |
| 07/31/2026 21:52 | 72 | 17.41 |
| 07/31/2026 21:52 | 28 | 17.41 |
| 07/31/2026 21:52 | 100 | 17.41 |
| 07/31/2026 21:51 | 135 | 17.41 |
| 07/31/2026 21:51 | 252 | 17.41 |
| 07/31/2026 21:51 | 125 | 17.41 |
| 07/31/2026 21:51 | 75 | 17.41 |
| 07/31/2026 21:51 | 25 | 17.41 |
| 07/31/2026 21:51 | 100 | 17.41 |
| 07/31/2026 21:51 | 100 | 17.41 |
| 07/31/2026 21:51 | 200 | 17.42 |
| 07/31/2026 21:51 | 400 | 17.42 |
| 07/31/2026 21:51 | 100 | 17.42 |
| 07/31/2026 21:51 | 500 | 17.42 |
| 07/31/2026 21:51 | 200 | 17.42 |
| 07/31/2026 21:51 | 100 | 17.42 |
| 07/31/2026 21:51 | 200 | 17.42 |
| 07/31/2026 21:51 | 800 | 17.42 |
| 07/31/2026 21:51 | 200 | 17.42 |
| 07/31/2026 21:51 | 100 | 17.42 |
| 07/31/2026 21:51 | 2148 | 17.42 |
| 07/31/2026 21:51 | 100 | 17.42 |
| 07/31/2026 21:51 | 352 | 17.42 |
| 07/31/2026 21:51 | 283 | 17.425 |
| 07/31/2026 21:51 | 100 | 17.425 |
| 07/31/2026 21:51 | 50 | 17.43 |
| 07/31/2026 21:51 | 150 | 17.43 |
| 07/31/2026 21:51 | 100 | 17.43 |
| 07/31/2026 21:51 | 200 | 17.43 |
| 07/31/2026 21:51 | 797 | 17.43 |
| 07/31/2026 21:51 | 300 | 17.43 |
| 07/31/2026 21:51 | 1603 | 17.43 |
| 07/31/2026 21:51 | 100 | 17.43 |
| 07/31/2026 21:51 | 100 | 17.43 |
| 07/31/2026 21:51 | 140 | 17.43 |
| 07/31/2026 21:51 | 7 | 17.43 |
| 07/31/2026 21:51 | 93 | 17.43 |
| 07/31/2026 21:51 | 100 | 17.43 |
| 07/31/2026 21:51 | 60 | 17.43 |
| 07/31/2026 21:51 | 40 | 17.43 |
| 07/31/2026 21:51 | 300 | 17.435 |
| 07/31/2026 21:50 | 100 | 17.44 |
| 07/31/2026 21:50 | 100 | 17.44 |
| 07/31/2026 21:50 | 700 | 17.44 |
| 07/31/2026 21:50 | 400 | 17.44 |
| 07/31/2026 21:50 | 700 | 17.44 |
| 07/31/2026 21:50 | 100 | 17.44 |
| 07/31/2026 21:50 | 100 | 17.44 |
| 07/31/2026 21:50 | 1100 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 700 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 600 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 1000 | 17.45 |
| 07/31/2026 21:50 | 600 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 900 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 900 | 17.45 |
| 07/31/2026 21:50 | 300 | 17.45 |
| 07/31/2026 21:50 | 700 | 17.45 |
| 07/31/2026 21:50 | 1300 | 17.45 |
| 07/31/2026 21:50 | 200 | 17.45 |
| 07/31/2026 21:50 | 679 | 17.45 |
| 07/31/2026 21:50 | 200 | 17.455 |
| 07/31/2026 21:50 | 100 | 17.455 |
| 07/31/2026 21:50 | 300 | 17.455 |
| 07/31/2026 21:50 | 100 | 17.455 |
| 07/31/2026 21:50 | 21 | 17.45 |
| 07/31/2026 21:50 | 200 | 17.455 |
| 07/31/2026 21:50 | 20 | 17.455 |
| 07/31/2026 21:50 | 100 | 17.455 |
| 07/31/2026 21:50 | 100 | 17.455 |
| 07/31/2026 21:50 | 4 | 17.46 |
| 07/31/2026 21:50 | 800 | 17.46 |
| 07/31/2026 21:50 | 100 | 17.46 |
| 07/31/2026 21:50 | 400 | 17.46 |
| 07/31/2026 21:50 | 200 | 17.46 |
| 07/31/2026 21:50 | 20 | 17.46 |
| 07/31/2026 21:50 | 1400 | 17.46 |
| 07/31/2026 21:50 | 127 | 17.46 |
| 07/31/2026 21:50 | 400 | 17.46 |
| 07/31/2026 21:50 | 600 | 17.46 |
| 07/31/2026 21:50 | 2597 | 17.455 |
| 07/31/2026 21:50 | 1783 | 17.455 |
| 07/31/2026 21:50 | 3005 | 17.455 |
| 07/31/2026 21:50 | 200 | 17.455 |
| 07/31/2026 21:50 | 100 | 17.455 |
| 07/31/2026 21:50 | 1192 | 17.455 |
| 07/31/2026 21:50 | 300 | 17.45 |
| 07/31/2026 21:50 | 600 | 17.45 |
| 07/31/2026 21:50 | 600 | 17.45 |
| 07/31/2026 21:50 | 98 | 17.45 |
| 07/31/2026 21:50 | 2 | 17.45 |
| 07/31/2026 21:50 | 600 | 17.45 |
| 07/31/2026 21:50 | 665 | 17.45 |
| 07/31/2026 21:50 | 900 | 17.45 |
| 07/31/2026 21:50 | 200 | 17.445 |
| 07/31/2026 21:50 | 750 | 17.445 |
| 07/31/2026 21:50 | 1241 | 17.45 |
| 07/31/2026 21:50 | 459 | 17.45 |
| 07/31/2026 21:50 | 600 | 17.45 |
| 07/31/2026 21:50 | 500 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 43 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.45 |
| 07/31/2026 21:50 | 216 | 17.45 |
| 07/31/2026 21:50 | 884 | 17.45 |
| 07/31/2026 21:50 | 100 | 17.46 |
| 07/31/2026 21:50 | 600 | 17.46 |
| 07/31/2026 21:50 | 300 | 17.46 |
| 07/31/2026 21:50 | 40 | 17.46 |
| 07/31/2026 21:50 | 100 | 17.46 |
| 07/31/2026 21:50 | 48 | 17.46 |
| 07/31/2026 21:50 | 100 | 17.46 |
| 07/31/2026 21:50 | 100 | 17.46 |
| 07/31/2026 21:50 | 100 | 17.46 |
| 07/31/2026 21:50 | 1059 | 17.46 |
| 07/31/2026 21:50 | 41 | 17.46 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:50 | 200 | 17.47 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:50 | 1900 | 17.47 |
| 07/31/2026 21:50 | 200 | 17.47 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:50 | 200 | 17.47 |
| 07/31/2026 21:50 | 2 | 17.47 |
| 07/31/2026 21:50 | 500 | 17.47 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:50 | 200 | 17.47 |
| 07/31/2026 21:50 | 300 | 17.47 |
| 07/31/2026 21:50 | 700 | 17.47 |
| 07/31/2026 21:50 | 400 | 17.47 |
| 07/31/2026 21:50 | 100 | 17.47 |
| 07/31/2026 21:49 | 1192 | 17.475 |
| 07/31/2026 21:49 | 100 | 17.475 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 200 | 17.48 |
| 07/31/2026 21:49 | 500 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 500 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 200 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 900 | 17.48 |
| 07/31/2026 21:49 | 1700 | 17.48 |
| 07/31/2026 21:49 | 400 | 17.48 |
| 07/31/2026 21:49 | 800 | 17.48 |
| 07/31/2026 21:49 | 23 | 17.485 |
| 07/31/2026 21:49 | 200 | 17.485 |
| 07/31/2026 21:49 | 7 | 17.485 |
| 07/31/2026 21:49 | 7 | 17.485 |
| 07/31/2026 21:49 | 162 | 17.485 |
| 07/31/2026 21:49 | 31 | 17.485 |
| 07/31/2026 21:49 | 7 | 17.485 |
| 07/31/2026 21:49 | 438 | 17.48 |
| 07/31/2026 21:49 | 200 | 17.48 |
| 07/31/2026 21:49 | 200 | 17.48 |
| 07/31/2026 21:49 | 200 | 17.48 |
| 07/31/2026 21:49 | 40 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 100 | 17.48 |
| 07/31/2026 21:49 | 10 | 17.48 |
| 07/31/2026 21:49 | 26 | 17.48 |
| 07/31/2026 21:49 | 300 | 17.48 |
| 07/31/2026 21:49 | 1 | 17.48 |
| 07/31/2026 21:49 | 1 | 17.48 |
| 07/31/2026 21:49 | 500 | 17.48 |
| 07/31/2026 21:49 | 70 | 17.475 |
| 07/31/2026 21:48 | 200 | 17.475 |
| 07/31/2026 21:48 | 200 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 900 | 17.48 |
| 07/31/2026 21:48 | 1000 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 900 | 17.48 |
| 07/31/2026 21:48 | 500 | 17.48 |
| 07/31/2026 21:48 | 400 | 17.48 |
| 07/31/2026 21:48 | 300 | 17.48 |
| 07/31/2026 21:48 | 300 | 17.48 |
| 07/31/2026 21:48 | 600 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 219 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 1100 | 17.48 |
| 07/31/2026 21:48 | 300 | 17.48 |
| 07/31/2026 21:48 | 12 | 17.48 |
| 07/31/2026 21:48 | 600 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 505 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 500 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 2 | 17.48 |
| 07/31/2026 21:48 | 15 | 17.48 |
| 07/31/2026 21:48 | 13 | 17.48 |
| 07/31/2026 21:48 | 100 | 17.48 |
| 07/31/2026 21:48 | 200 | 17.48 |
| 07/31/2026 21:48 | 600 | 17.48 |
| 07/31/2026 21:48 | 800 | 17.48 |
| 07/31/2026 21:48 | 200 | 17.475 |
| 07/31/2026 21:48 | 100 | 17.475 |
| 07/31/2026 21:48 | 100 | 17.475 |
| 07/31/2026 21:47 | 206 | 17.47 |
| 07/31/2026 21:47 | 900 | 17.47 |
| 07/31/2026 21:47 | 300 | 17.47 |
| 07/31/2026 21:47 | 300 | 17.47 |
| 07/31/2026 21:47 | 100 | 17.47 |
| 07/31/2026 21:47 | 307 | 17.47 |
| 07/31/2026 21:47 | 400 | 17.47 |
| 07/31/2026 21:47 | 900 | 17.47 |
| 07/31/2026 21:47 | 175 | 17.475 |
| 07/31/2026 21:47 | 100 | 17.475 |
| 07/31/2026 21:47 | 300 | 17.48 |
| 07/31/2026 21:47 | 400 | 17.48 |
| 07/31/2026 21:47 | 300 | 17.48 |
| 07/31/2026 21:47 | 400 | 17.48 |
| 07/31/2026 21:47 | 600 | 17.48 |
| 07/31/2026 21:47 | 1700 | 17.48 |
| 07/31/2026 21:47 | 400 | 17.48 |
| 07/31/2026 21:47 | 395 | 17.48 |
| 07/31/2026 21:47 | 100 | 17.48 |
| 07/31/2026 21:47 | 100 | 17.48 |
| 07/31/2026 21:47 | 148 | 17.48 |
| 07/31/2026 21:47 | 80 | 17.48 |
| 07/31/2026 21:47 | 300 | 17.48 |
| 07/31/2026 21:47 | 400 | 17.48 |
| 07/31/2026 21:47 | 100 | 17.48 |
| 07/31/2026 21:47 | 100 | 17.48 |
| 07/31/2026 21:47 | 100 | 17.48 |
| 07/31/2026 21:47 | 400 | 17.48 |
| 07/31/2026 21:47 | 346 | 17.48 |
| 07/31/2026 21:47 | 100 | 17.475 |
| 07/31/2026 21:47 | 120 | 17.475 |
| 07/31/2026 21:47 | 200 | 17.475 |
| 07/31/2026 21:46 | 808 | 17.47 |
| 07/31/2026 21:46 | 192 | 17.47 |
| 07/31/2026 21:46 | 8 | 17.47 |
| 07/31/2026 21:46 | 100 | 17.47 |
| 07/31/2026 21:46 | 100 | 17.47 |
| 07/31/2026 21:46 | 200 | 17.47 |
| 07/31/2026 21:46 | 1700 | 17.47 |
| 07/31/2026 21:46 | 500 | 17.47 |
| 07/31/2026 21:46 | 100 | 17.47 |
| 07/31/2026 21:46 | 100 | 17.47 |
| 07/31/2026 21:46 | 200 | 17.47 |
| 07/31/2026 21:46 | 200 | 17.47 |
| 07/31/2026 21:46 | 100 | 17.465 |
| 07/31/2026 21:45 | 200 | 17.465 |
| 07/31/2026 21:45 | 100 | 17.465 |
| 07/31/2026 21:45 | 200 | 17.465 |
| 07/31/2026 21:45 | 70 | 17.465 |
| 07/31/2026 21:45 | 168 | 17.47 |
| 07/31/2026 21:45 | 211 | 17.47 |
| 07/31/2026 21:45 | 5 | 17.47 |
| 07/31/2026 21:45 | 100 | 17.47 |
| 07/31/2026 21:45 | 346 | 17.47 |
| 07/31/2026 21:45 | 300 | 17.47 |
| 07/31/2026 21:45 | 441 | 17.47 |
| 07/31/2026 21:45 | 54 | 17.47 |
| 07/31/2026 21:45 | 46 | 17.47 |
| 07/31/2026 21:45 | 159 | 17.47 |
| 07/31/2026 21:45 | 100 | 17.47 |
| 07/31/2026 21:45 | 100 | 17.47 |
| 07/31/2026 21:45 | 200 | 17.47 |
| 07/31/2026 21:45 | 500 | 17.47 |
| 07/31/2026 21:45 | 500 | 17.47 |
| 07/31/2026 21:45 | 1354 | 17.48 |
| 07/31/2026 21:45 | 100 | 17.475 |
| 07/31/2026 21:45 | 100 | 17.475 |
| 07/31/2026 21:44 | 10 | 17.475 |
| 07/31/2026 21:44 | 100 | 17.475 |
| 07/31/2026 21:44 | 1 | 17.475 |
| 07/31/2026 21:44 | 136 | 17.475 |
| 07/31/2026 21:44 | 31 | 17.475 |
| 07/31/2026 21:44 | 100 | 17.475 |
| 07/31/2026 21:44 | 100 | 17.475 |
| 07/31/2026 21:44 | 200 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.48 |
| 07/31/2026 21:44 | 200 | 17.48 |
| 07/31/2026 21:44 | 1200 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.48 |
| 07/31/2026 21:44 | 200 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.48 |
| 07/31/2026 21:44 | 300 | 17.48 |
| 07/31/2026 21:44 | 1000 | 17.48 |
| 07/31/2026 21:44 | 200 | 17.48 |
| 07/31/2026 21:44 | 200 | 17.48 |
| 07/31/2026 21:44 | 8 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.48 |
| 07/31/2026 21:44 | 300 | 17.48 |
| 07/31/2026 21:44 | 300 | 17.48 |
| 07/31/2026 21:44 | 300 | 17.48 |
| 07/31/2026 21:44 | 70 | 17.48 |
| 07/31/2026 21:44 | 100 | 17.485 |
| 07/31/2026 21:43 | 100 | 17.485 |
| 07/31/2026 21:42 | 100 | 17.485 |
| 07/31/2026 21:42 | 100 | 17.485 |
| 07/31/2026 21:42 | 100 | 17.485 |
| 07/31/2026 21:42 | 10 | 17.485 |
| 07/31/2026 21:42 | 276 | 17.48 |
| 07/31/2026 21:42 | 93 | 17.48 |
| 07/31/2026 21:42 | 26 | 17.48 |
| 07/31/2026 21:42 | 74 | 17.48 |
| 07/31/2026 21:42 | 100 | 17.48 |
| 07/31/2026 21:42 | 800 | 17.48 |
| 07/31/2026 21:42 | 5 | 17.48 |
| 07/31/2026 21:42 | 700 | 17.48 |
| 07/31/2026 21:42 | 200 | 17.48 |
| 07/31/2026 21:42 | 200 | 17.48 |
| 07/31/2026 21:42 | 90 | 17.48 |
| 07/31/2026 21:42 | 30 | 17.48 |
| 07/31/2026 21:42 | 100 | 17.48 |
| 07/31/2026 21:42 | 23 | 17.48 |
| 07/31/2026 21:42 | 6 | 17.48 |
| 07/31/2026 21:42 | 1 | 17.48 |
| 07/31/2026 21:42 | 30 | 17.48 |
| 07/31/2026 21:42 | 200 | 17.48 |
| 07/31/2026 21:42 | 100 | 17.48 |
| 07/31/2026 21:42 | 100 | 17.48 |
| 07/31/2026 21:42 | 1 | 17.48 |
| 07/31/2026 21:42 | 900 | 17.48 |
| 07/31/2026 21:42 | 200 | 17.475 |
| 07/31/2026 21:42 | 200 | 17.475 |
| 07/31/2026 21:42 | 100 | 17.475 |
| 07/31/2026 21:42 | 100 | 17.475 |
| 07/31/2026 21:41 | 49 | 17.47 |
| 07/31/2026 21:41 | 41 | 17.47 |
| 07/31/2026 21:40 | 100 | 17.475 |
| 07/31/2026 21:40 | 100 | 17.475 |
| 07/31/2026 21:40 | 200 | 17.475 |
| 07/31/2026 21:40 | 1300 | 17.475 |
| 07/31/2026 21:40 | 100 | 17.475 |
| 07/31/2026 21:40 | 4 | 17.475 |
| 07/31/2026 21:40 | 300 | 17.475 |
| 07/31/2026 21:40 | 100 | 17.475 |
| 07/31/2026 21:40 | 50 | 17.475 |
| 07/31/2026 21:40 | 50 | 17.475 |
| 07/31/2026 21:39 | 221 | 17.475 |
| 07/31/2026 21:39 | 1 | 17.475 |
| 07/31/2026 21:39 | 128 | 17.475 |
| 07/31/2026 21:39 | 200 | 17.475 |
| 07/31/2026 21:39 | 6 | 17.47 |
| 07/31/2026 21:39 | 8 | 17.47 |
| 07/31/2026 21:39 | 100 | 17.47 |
| 07/31/2026 21:39 | 300 | 17.47 |
| 07/31/2026 21:39 | 900 | 17.47 |
| 07/31/2026 21:39 | 200 | 17.47 |
| 07/31/2026 21:39 | 400 | 17.47 |
| 07/31/2026 21:39 | 1700 | 17.47 |
| 07/31/2026 21:39 | 2100 | 17.47 |
| 07/31/2026 21:39 | 400 | 17.47 |
| 07/31/2026 21:39 | 900 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 400 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 400 | 17.47 |
| 07/31/2026 21:38 | 300 | 17.47 |
| 07/31/2026 21:38 | 400 | 17.47 |
| 07/31/2026 21:38 | 900 | 17.47 |
| 07/31/2026 21:38 | 16 | 17.47 |
| 07/31/2026 21:38 | 62 | 17.47 |
| 07/31/2026 21:38 | 1700 | 17.47 |
| 07/31/2026 21:38 | 800 | 17.47 |
| 07/31/2026 21:38 | 400 | 17.47 |
| 07/31/2026 21:38 | 200 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 200 | 17.47 |
| 07/31/2026 21:38 | 700 | 17.47 |
| 07/31/2026 21:38 | 200 | 17.47 |
| 07/31/2026 21:38 | 1700 | 17.47 |
| 07/31/2026 21:38 | 400 | 17.47 |
| 07/31/2026 21:38 | 100 | 17.47 |
| 07/31/2026 21:38 | 800 | 17.47 |
| 07/31/2026 21:38 | 200 | 17.465 |
| 07/31/2026 21:36 | 300 | 17.47 |
| 07/31/2026 21:36 | 800 | 17.47 |
| 07/31/2026 21:36 | 400 | 17.47 |
| 07/31/2026 21:36 | 500 | 17.47 |
| 07/31/2026 21:36 | 1000 | 17.47 |
| 07/31/2026 21:36 | 500 | 17.47 |
| 07/31/2026 21:36 | 600 | 17.48 |
| 07/31/2026 21:36 | 200 | 17.48 |
| 07/31/2026 21:36 | 400 | 17.48 |
| 07/31/2026 21:36 | 100 | 17.48 |
| 07/31/2026 21:36 | 24 | 17.48 |
| 07/31/2026 21:36 | 300 | 17.48 |
| 07/31/2026 21:36 | 1700 | 17.48 |
| 07/31/2026 21:36 | 400 | 17.48 |
| 07/31/2026 21:36 | 5 | 17.48 |
| 07/31/2026 21:36 | 21 | 17.48 |
| 07/31/2026 21:36 | 600 | 17.48 |
| 07/31/2026 21:36 | 400 | 17.48 |
| 07/31/2026 21:36 | 300 | 17.48 |
| 07/31/2026 21:36 | 1248 | 17.48 |
| 07/31/2026 21:36 | 900 | 17.48 |
| 07/31/2026 21:36 | 500 | 17.47 |
| 07/31/2026 21:36 | 164 | 17.47 |
| 07/31/2026 21:36 | 436 | 17.47 |
| 07/31/2026 21:36 | 100 | 17.47 |
| 07/31/2026 21:36 | 800 | 17.47 |
| 07/31/2026 21:36 | 300 | 17.47 |
| 07/31/2026 21:36 | 700 | 17.47 |
| 07/31/2026 21:36 | 400 | 17.47 |
| 07/31/2026 21:36 | 10 | 17.47 |
| 07/31/2026 21:36 | 200 | 17.47 |
| 07/31/2026 21:36 | 100 | 17.47 |
| 07/31/2026 21:36 | 100 | 17.47 |
| 07/31/2026 21:36 | 800 | 17.47 |
| 07/31/2026 21:36 | 192 | 17.465 |
| 07/31/2026 21:36 | 100 | 17.465 |
| 07/31/2026 21:36 | 110 | 17.46 |
| 07/31/2026 21:36 | 600 | 17.46 |
| 07/31/2026 21:36 | 100 | 17.46 |
| 07/31/2026 21:36 | 200 | 17.46 |
| 07/31/2026 21:36 | 800 | 17.46 |
| 07/31/2026 21:36 | 400 | 17.46 |
| 07/31/2026 21:36 | 1200 | 17.46 |
| 07/31/2026 21:36 | 1700 | 17.46 |
| 07/31/2026 21:36 | 800 | 17.46 |
| 07/31/2026 21:36 | 200 | 17.455 |
| 07/31/2026 21:35 | 1 | 17.455 |
| 07/31/2026 21:35 | 100 | 17.45 |
| 07/31/2026 21:35 | 200 | 17.455 |
| 07/31/2026 21:35 | 100 | 17.46 |
| 07/31/2026 21:35 | 100 | 17.46 |
| 07/31/2026 21:35 | 1200 | 17.46 |
| 07/31/2026 21:35 | 600 | 17.46 |
| 07/31/2026 21:35 | 400 | 17.46 |
| 07/31/2026 21:35 | 174 | 17.46 |
| 07/31/2026 21:34 | 200 | 17.465 |
| 07/31/2026 21:34 | 100 | 17.47 |
| 07/31/2026 21:34 | 900 | 17.47 |
| 07/31/2026 21:34 | 400 | 17.47 |
| 07/31/2026 21:34 | 300 | 17.47 |
| 07/31/2026 21:34 | 500 | 17.47 |
| 07/31/2026 21:34 | 1 | 17.47 |
| 07/31/2026 21:34 | 1400 | 17.47 |
| 07/31/2026 21:34 | 100 | 17.47 |
| 07/31/2026 21:34 | 60 | 17.47 |
| 07/31/2026 21:34 | 300 | 17.47 |
| 07/31/2026 21:34 | 43 | 17.47 |
| 07/31/2026 21:34 | 660 | 17.47 |
| 07/31/2026 21:34 | 140 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 30 | 17.47 |
| 07/31/2026 21:33 | 2 | 17.47 |
| 07/31/2026 21:33 | 300 | 17.47 |
| 07/31/2026 21:33 | 300 | 17.47 |
| 07/31/2026 21:33 | 400 | 17.47 |
| 07/31/2026 21:33 | 1700 | 17.47 |
| 07/31/2026 21:33 | 300 | 17.47 |
| 07/31/2026 21:33 | 500 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 200 | 17.47 |
| 07/31/2026 21:33 | 200 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 400 | 17.47 |
| 07/31/2026 21:33 | 7 | 17.47 |
| 07/31/2026 21:33 | 200 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 41 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 100 | 17.47 |
| 07/31/2026 21:33 | 59 | 17.47 |
| 07/31/2026 21:33 | 83 | 17.47 |
| 07/31/2026 21:33 | 36 | 17.47 |
| 07/31/2026 21:33 | 864 | 17.47 |
| 07/31/2026 21:32 | 1 | 17.475 |
| 07/31/2026 21:32 | 200 | 17.475 |
| 07/31/2026 21:32 | 1192 | 17.475 |
| 07/31/2026 21:32 | 20 | 17.47 |
| 07/31/2026 21:32 | 3 | 17.47 |
| 07/31/2026 21:32 | 100 | 17.47 |
| 07/31/2026 21:32 | 14 | 17.47 |
| 07/31/2026 21:32 | 100 | 17.47 |
| 07/31/2026 21:32 | 300 | 17.47 |
| 07/31/2026 21:32 | 1700 | 17.47 |
| 07/31/2026 21:32 | 900 | 17.47 |
| 07/31/2026 21:32 | 200 | 17.465 |
| 07/31/2026 21:32 | 144 | 17.465 |
| 07/31/2026 21:32 | 42 | 17.47 |
| 07/31/2026 21:32 | 300 | 17.47 |
| 07/31/2026 21:32 | 2000 | 17.47 |
| 07/31/2026 21:32 | 100 | 17.475 |
| 07/31/2026 21:31 | 100 | 17.475 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 400 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 50 | 17.48 |
| 07/31/2026 21:31 | 1 | 17.48 |
| 07/31/2026 21:31 | 300 | 17.48 |
| 07/31/2026 21:31 | 600 | 17.48 |
| 07/31/2026 21:31 | 400 | 17.48 |
| 07/31/2026 21:31 | 400 | 17.48 |
| 07/31/2026 21:31 | 80 | 17.48 |
| 07/31/2026 21:31 | 20 | 17.48 |
| 07/31/2026 21:31 | 60 | 17.48 |
| 07/31/2026 21:31 | 20 | 17.48 |
| 07/31/2026 21:31 | 140 | 17.48 |
| 07/31/2026 21:31 | 14 | 17.48 |
| 07/31/2026 21:31 | 700 | 17.48 |
| 07/31/2026 21:31 | 1700 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 200 | 17.48 |
| 07/31/2026 21:31 | 108 | 17.48 |
| 07/31/2026 21:31 | 1 | 17.485 |
| 07/31/2026 21:31 | 166 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 2 | 17.48 |
| 07/31/2026 21:31 | 300 | 17.48 |
| 07/31/2026 21:31 | 1700 | 17.48 |
| 07/31/2026 21:31 | 900 | 17.48 |
| 07/31/2026 21:31 | 200 | 17.475 |
| 07/31/2026 21:31 | 1700 | 17.47 |
| 07/31/2026 21:31 | 900 | 17.47 |
| 07/31/2026 21:31 | 400 | 17.47 |
| 07/31/2026 21:31 | 100 | 17.47 |
| 07/31/2026 21:31 | 110 | 17.47 |
| 07/31/2026 21:31 | 1000 | 17.47 |
| 07/31/2026 21:31 | 400 | 17.47 |
| 07/31/2026 21:31 | 300 | 17.47 |
| 07/31/2026 21:31 | 200 | 17.47 |
| 07/31/2026 21:31 | 1300 | 17.47 |
| 07/31/2026 21:31 | 40 | 17.47 |
| 07/31/2026 21:31 | 100 | 17.47 |
| 07/31/2026 21:31 | 500 | 17.47 |
| 07/31/2026 21:31 | 100 | 17.47 |
| 07/31/2026 21:31 | 800 | 17.47 |
| 07/31/2026 21:31 | 100 | 17.47 |
| 07/31/2026 21:31 | 300 | 17.47 |
| 07/31/2026 21:31 | 1400 | 17.47 |
| 07/31/2026 21:31 | 700 | 17.47 |
| 07/31/2026 21:31 | 19 | 17.48 |
| 07/31/2026 21:31 | 181 | 17.48 |
| 07/31/2026 21:31 | 22 | 17.48 |
| 07/31/2026 21:31 | 48 | 17.48 |
| 07/31/2026 21:31 | 400 | 17.48 |
| 07/31/2026 21:31 | 800 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 43 | 17.48 |
| 07/31/2026 21:31 | 2 | 17.48 |
| 07/31/2026 21:31 | 200 | 17.48 |
| 07/31/2026 21:31 | 2 | 17.48 |
| 07/31/2026 21:31 | 300 | 17.48 |
| 07/31/2026 21:31 | 200 | 17.48 |
| 07/31/2026 21:31 | 702 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 1000 | 17.48 |
| 07/31/2026 21:31 | 500 | 17.48 |
| 07/31/2026 21:31 | 300 | 17.48 |
| 07/31/2026 21:31 | 200 | 17.48 |
| 07/31/2026 21:31 | 7998 | 17.48 |
| 07/31/2026 21:31 | 210 | 17.48 |
| 07/31/2026 21:31 | 100 | 17.48 |
| 07/31/2026 21:31 | 800 | 17.48 |
| 07/31/2026 21:31 | 400 | 17.48 |
| 07/31/2026 21:31 | 2900 | 17.485 |
| 07/31/2026 21:31 | 1192 | 17.485 |
| 07/31/2026 21:31 | 200 | 17.485 |
| 07/31/2026 21:31 | 100 | 17.485 |
| 07/31/2026 21:31 | 300 | 17.49 |
| 07/31/2026 21:31 | 802 | 17.49 |
| 07/31/2026 21:31 | 500 | 17.49 |
| 07/31/2026 21:31 | 400 | 17.49 |
| 07/31/2026 21:31 | 199 | 17.49 |
| 07/31/2026 21:31 | 100 | 17.49 |
| 07/31/2026 21:31 | 299 | 17.49 |
| 07/31/2026 21:31 | 200 | 17.495 |
| 07/31/2026 21:31 | 100 | 17.495 |
| 07/31/2026 21:31 | 100 | 17.495 |
| 07/31/2026 21:30 | 1 | 17.49 |
| 07/31/2026 21:30 | 17 | 17.49 |
| 07/31/2026 21:30 | 100 | 17.49 |
| 07/31/2026 21:30 | 100 | 17.49 |
| 07/31/2026 21:30 | 300 | 17.49 |
| 07/31/2026 21:30 | 2 | 17.49 |
| 07/31/2026 21:30 | 220 | 17.49 |
| 07/31/2026 21:30 | 132 | 17.49 |
| 07/31/2026 21:30 | 100 | 17.49 |
| 07/31/2026 21:30 | 62 | 17.49 |
| 07/31/2026 21:30 | 5 | 17.49 |
| 07/31/2026 21:30 | 1 | 17.49 |
| 07/31/2026 21:30 | 500 | 17.49 |
| 07/31/2026 21:30 | 900 | 17.49 |
| 07/31/2026 21:30 | 500 | 17.49 |
| 07/31/2026 21:30 | 225 | 17.49 |
| 07/31/2026 21:30 | 1700 | 17.49 |
| 07/31/2026 21:30 | 1192 | 17.485 |
| 07/31/2026 21:30 | 300 | 17.485 |
| 07/31/2026 21:30 | 4 | 17.485 |
| 07/31/2026 21:30 | 300 | 17.485 |
| 07/31/2026 21:30 | 900 | 17.49 |
| 07/31/2026 21:30 | 300 | 17.49 |
| 07/31/2026 21:30 | 400 | 17.49 |
| 07/31/2026 21:30 | 900 | 17.49 |
| 07/31/2026 21:30 | 100 | 17.49 |
| 07/31/2026 21:30 | 100 | 17.49 |
| 07/31/2026 21:30 | 100 | 17.49 |
| 07/31/2026 21:30 | 200 | 17.49 |
| 07/31/2026 21:30 | 800 | 17.49 |
| 07/31/2026 21:29 | 41 | 17.495 |
| 07/31/2026 21:29 | 52 | 17.495 |
| 07/31/2026 21:29 | 300 | 17.495 |
| 07/31/2026 21:29 | 300 | 17.495 |
| 07/31/2026 21:29 | 300 | 17.495 |
| 07/31/2026 21:29 | 200 | 17.50 |
| 07/31/2026 21:29 | 99 | 17.50 |
| 07/31/2026 21:29 | 1 | 17.50 |
| 07/31/2026 21:29 | 1 | 17.50 |
| 07/31/2026 21:29 | 300 | 17.50 |
| 07/31/2026 21:29 | 100 | 17.50 |
| 07/31/2026 21:29 | 230 | 17.50 |
| 07/31/2026 21:29 | 70 | 17.50 |
| 07/31/2026 21:29 | 200 | 17.50 |
| 07/31/2026 21:29 | 229 | 17.50 |
| 07/31/2026 21:29 | 1 | 17.50 |
| 07/31/2026 21:29 | 108 | 17.505 |
| 07/31/2026 21:29 | 300 | 17.505 |
| 07/31/2026 21:29 | 992 | 17.505 |
| 07/31/2026 21:29 | 100 | 17.505 |
| 07/31/2026 21:29 | 100 | 17.505 |
| 07/31/2026 21:29 | 300 | 17.50 |
| 07/31/2026 21:29 | 1000 | 17.50 |
| 07/31/2026 21:29 | 600 | 17.50 |
| 07/31/2026 21:29 | 300 | 17.50 |
| 07/31/2026 21:29 | 1700 | 17.50 |
| 07/31/2026 21:29 | 1 | 17.50 |
| 07/31/2026 21:29 | 1 | 17.50 |
| 07/31/2026 21:29 | 1100 | 17.50 |
| 07/31/2026 21:29 | 200 | 17.495 |
| 07/31/2026 21:29 | 200 | 17.495 |
| 07/31/2026 21:29 | 96 | 17.50 |
| 07/31/2026 21:29 | 100 | 17.50 |
| 07/31/2026 21:29 | 77 | 17.50 |
| 07/31/2026 21:29 | 23 | 17.50 |
| 07/31/2026 21:29 | 5260 | 17.50 |
| 07/31/2026 21:29 | 140 | 17.50 |
| 07/31/2026 21:29 | 100 | 17.50 |
| 07/31/2026 21:29 | 800 | 17.50 |
| 07/31/2026 21:29 | 100 | 17.50 |
| 07/31/2026 21:28 | 621 | 17.505 |
| 07/31/2026 21:28 | 379 | 17.505 |
| 07/31/2026 21:28 | 1200 | 17.505 |
| 07/31/2026 21:27 | 1 | 17.505 |
| 07/31/2026 21:27 | 59 | 17.505 |
| 07/31/2026 21:27 | 300 | 17.505 |
| 07/31/2026 21:26 | 1 | 17.505 |
| 07/31/2026 21:26 | 166 | 17.505 |
| 07/31/2026 21:26 | 200 | 17.51 |
| 07/31/2026 21:26 | 200 | 17.51 |
| 07/31/2026 21:26 | 100 | 17.51 |
| 07/31/2026 21:26 | 7 | 17.51 |
| 07/31/2026 21:26 | 20 | 17.51 |
| 07/31/2026 21:26 | 200 | 17.51 |
| 07/31/2026 21:26 | 800 | 17.51 |
| 07/31/2026 21:26 | 54 | 17.51 |
| 07/31/2026 21:26 | 200 | 17.51 |
| 07/31/2026 21:26 | 400 | 17.51 |
| 07/31/2026 21:26 | 400 | 17.51 |
| 07/31/2026 21:26 | 300 | 17.51 |
| 07/31/2026 21:26 | 200 | 17.51 |
| 07/31/2026 21:26 | 1800 | 17.51 |
| 07/31/2026 21:26 | 300 | 17.515 |
| 07/31/2026 21:26 | 300 | 17.52 |
| 07/31/2026 21:26 | 600 | 17.52 |
| 07/31/2026 21:26 | 200 | 17.52 |
| 07/31/2026 21:26 | 100 | 17.52 |
| 07/31/2026 21:26 | 13 | 17.52 |
| 07/31/2026 21:26 | 100 | 17.52 |
| 07/31/2026 21:26 | 2 | 17.52 |
| 07/31/2026 21:26 | 36 | 17.52 |
| 07/31/2026 21:26 | 900 | 17.52 |
| 07/31/2026 21:26 | 300 | 17.525 |
| 07/31/2026 21:26 | 100 | 17.53 |
| 07/31/2026 21:26 | 100 | 17.53 |
| 07/31/2026 21:26 | 300 | 17.525 |
| 07/31/2026 21:25 | 100 | 17.52 |
| 07/31/2026 21:25 | 100 | 17.52 |
| 07/31/2026 21:25 | 100 | 17.52 |
| 07/31/2026 21:25 | 200 | 17.52 |
| 07/31/2026 21:25 | 300 | 17.52 |
| 07/31/2026 21:25 | 100 | 17.515 |
| 07/31/2026 21:25 | 300 | 17.515 |
| 07/31/2026 21:25 | 2 | 17.515 |
| 07/31/2026 21:25 | 323 | 17.515 |
| 07/31/2026 21:25 | 100 | 17.515 |
| 07/31/2026 21:25 | 300 | 17.515 |
| 07/31/2026 21:25 | 400 | 17.515 |
| 07/31/2026 21:25 | 250 | 17.515 |
| 07/31/2026 21:25 | 750 | 17.515 |
| 07/31/2026 21:25 | 100 | 17.51 |
| 07/31/2026 21:25 | 100 | 17.51 |
| 07/31/2026 21:25 | 100 | 17.51 |
| 07/31/2026 21:25 | 100 | 17.51 |
| 07/31/2026 21:25 | 100 | 17.51 |
| 07/31/2026 21:25 | 100 | 17.51 |
| 07/31/2026 21:25 | 120 | 17.51 |
| 07/31/2026 21:25 | 100 | 17.51 |
| 07/31/2026 21:25 | 400 | 17.51 |
| 07/31/2026 21:24 | 500 | 17.51 |
| 07/31/2026 21:24 | 100 | 17.50 |
| 07/31/2026 21:24 | 100 | 17.50 |
| 07/31/2026 21:24 | 100 | 17.50 |
| 07/31/2026 21:24 | 100 | 17.50 |
| 07/31/2026 21:24 | 8 | 17.50 |
| 07/31/2026 21:24 | 500 | 17.50 |
| 07/31/2026 21:24 | 100 | 17.50 |
| 07/31/2026 21:24 | 200 | 17.50 |
| 07/31/2026 21:24 | 300 | 17.50 |
| 07/31/2026 21:24 | 200 | 17.50 |
| 07/31/2026 21:24 | 100 | 17.50 |
| 07/31/2026 21:24 | 2 | 17.50 |
| 07/31/2026 21:24 | 20 | 17.50 |
| 07/31/2026 21:24 | 1100 | 17.50 |
| 07/31/2026 21:24 | 300 | 17.495 |
| 07/31/2026 21:23 | 82 | 17.49 |
| 07/31/2026 21:23 | 241 | 17.49 |
| 07/31/2026 21:23 | 882 | 17.49 |
| 07/31/2026 21:23 | 2135 | 17.49 |
| 07/31/2026 21:23 | 265 | 17.49 |
| 07/31/2026 21:23 | 300 | 17.49 |
| 07/31/2026 21:23 | 200 | 17.49 |
| 07/31/2026 21:23 | 1000 | 17.49 |
| 07/31/2026 21:23 | 800 | 17.49 |
| 07/31/2026 21:23 | 100 | 17.495 |
| 07/31/2026 21:22 | 200 | 17.495 |
| 07/31/2026 21:22 | 800 | 17.50 |
| 07/31/2026 21:22 | 300 | 17.50 |
| 07/31/2026 21:22 | 200 | 17.50 |
| 07/31/2026 21:22 | 300 | 17.50 |
| 07/31/2026 21:22 | 15 | 17.50 |
| 07/31/2026 21:22 | 29 | 17.50 |
| 07/31/2026 21:22 | 400 | 17.50 |
| 07/31/2026 21:22 | 14 | 17.50 |
| 07/31/2026 21:22 | 26 | 17.505 |
| 07/31/2026 21:22 | 200 | 17.50 |
| 07/31/2026 21:22 | 400 | 17.50 |
| 07/31/2026 21:22 | 100 | 17.50 |
| 07/31/2026 21:22 | 8 | 17.50 |
| 07/31/2026 21:22 | 100 | 17.50 |
| 07/31/2026 21:22 | 300 | 17.50 |
| 07/31/2026 21:22 | 600 | 17.50 |
| 07/31/2026 21:22 | 200 | 17.50 |
| 07/31/2026 21:22 | 1700 | 17.50 |
| 07/31/2026 21:22 | 1 | 17.50 |
| 07/31/2026 21:22 | 500 | 17.50 |
| 07/31/2026 21:22 | 300 | 17.495 |
| 07/31/2026 21:21 | 100 | 17.49 |
| 07/31/2026 21:21 | 100 | 17.49 |
| 07/31/2026 21:21 | 200 | 17.49 |
| 07/31/2026 21:21 | 1700 | 17.49 |
| 07/31/2026 21:21 | 1 | 17.49 |
| 07/31/2026 21:21 | 700 | 17.49 |
| 07/31/2026 21:21 | 200 | 17.485 |
| 07/31/2026 21:21 | 200 | 17.485 |
| 07/31/2026 21:21 | 200 | 17.49 |
| 07/31/2026 21:21 | 300 | 17.49 |
| 07/31/2026 21:21 | 400 | 17.49 |
| 07/31/2026 21:21 | 200 | 17.49 |
| 07/31/2026 21:21 | 100 | 17.49 |
| 07/31/2026 21:21 | 100 | 17.49 |
| 07/31/2026 21:21 | 9 | 17.49 |
| 07/31/2026 21:21 | 91 | 17.49 |
| 07/31/2026 21:21 | 400 | 17.49 |
| 07/31/2026 21:21 | 100 | 17.49 |
| 07/31/2026 21:21 | 200 | 17.49 |
| 07/31/2026 21:21 | 100 | 17.49 |
| 07/31/2026 21:21 | 100 | 17.49 |
| 07/31/2026 21:21 | 400 | 17.49 |
| 07/31/2026 21:21 | 100 | 17.495 |
| 07/31/2026 21:21 | 100 | 17.495 |
| 07/31/2026 21:20 | 100 | 17.49 |
| 07/31/2026 21:20 | 100 | 17.49 |
| 07/31/2026 21:20 | 100 | 17.49 |
| 07/31/2026 21:20 | 200 | 17.49 |
| 07/31/2026 21:20 | 1700 | 17.49 |
| 07/31/2026 21:20 | 1 | 17.49 |
| 07/31/2026 21:20 | 1 | 17.49 |
| 07/31/2026 21:20 | 65 | 17.49 |
| 07/31/2026 21:20 | 100 | 17.49 |
| 07/31/2026 21:20 | 600 | 17.49 |
| 07/31/2026 21:20 | 300 | 17.49 |
| 07/31/2026 21:20 | 29 | 17.489 |
| 07/31/2026 21:20 | 200 | 17.485 |
| 07/31/2026 21:20 | 1 | 17.485 |
| 07/31/2026 21:20 | 100 | 17.485 |
| 07/31/2026 21:20 | 100 | 17.485 |
| 07/31/2026 21:20 | 100 | 17.485 |
| 07/31/2026 21:20 | 100 | 17.485 |
| 07/31/2026 21:20 | 116 | 17.489 |
| 07/31/2026 21:19 | 1 | 17.485 |
| 07/31/2026 21:19 | 300 | 17.485 |
| 07/31/2026 21:19 | 84 | 17.485 |
| 07/31/2026 21:19 | 100 | 17.485 |
| 07/31/2026 21:19 | 100 | 17.485 |
| 07/31/2026 21:19 | 100 | 17.485 |
| 07/31/2026 21:19 | 100 | 17.485 |
| 07/31/2026 21:19 | 4 | 17.485 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 70 | 17.49 |
| 07/31/2026 21:17 | 500 | 17.49 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 100 | 17.49 |
| 07/31/2026 21:17 | 200 | 17.49 |
| 07/31/2026 21:17 | 4100 | 17.49 |
| 07/31/2026 21:17 | 900 | 17.49 |
| 07/31/2026 21:16 | 500 | 17.49 |
| 07/31/2026 21:16 | 500 | 17.49 |
| 07/31/2026 21:16 | 1700 | 17.49 |
| 07/31/2026 21:16 | 100 | 17.49 |
| 07/31/2026 21:16 | 100 | 17.49 |
| 07/31/2026 21:16 | 100 | 17.485 |
| 07/31/2026 21:16 | 2 | 17.485 |
| 07/31/2026 21:16 | 100 | 17.485 |
| 07/31/2026 21:16 | 100 | 17.48 |
| 07/31/2026 21:16 | 300 | 17.48 |
| 07/31/2026 21:16 | 62 | 17.48 |
| 07/31/2026 21:16 | 338 | 17.48 |
| 07/31/2026 21:16 | 300 | 17.48 |
| 07/31/2026 21:16 | 500 | 17.48 |
| 07/31/2026 21:16 | 900 | 17.48 |
| 07/31/2026 21:15 | 616 | 17.48 |
| 07/31/2026 21:15 | 84 | 17.48 |
| 07/31/2026 21:15 | 16 | 17.48 |
| 07/31/2026 21:15 | 84 | 17.48 |
| 07/31/2026 21:15 | 500 | 17.48 |
| 07/31/2026 21:15 | 300 | 17.48 |
| 07/31/2026 21:15 | 80 | 17.48 |
| 07/31/2026 21:15 | 200 | 17.48 |
| 07/31/2026 21:15 | 100 | 17.48 |
| 07/31/2026 21:15 | 4 | 17.48 |
| 07/31/2026 21:15 | 100 | 17.48 |
| 07/31/2026 21:15 | 100 | 17.48 |
| 07/31/2026 21:15 | 300 | 17.48 |
| 07/31/2026 21:15 | 200 | 17.48 |
| 07/31/2026 21:15 | 200 | 17.48 |
| 07/31/2026 21:15 | 100 | 17.485 |
| 07/31/2026 21:14 | 100 | 17.49 |
| 07/31/2026 21:14 | 105 | 17.49 |
| 07/31/2026 21:14 | 200 | 17.49 |
| 07/31/2026 21:14 | 145 | 17.49 |
| 07/31/2026 21:14 | 300 | 17.49 |
| 07/31/2026 21:14 | 400 | 17.49 |
| 07/31/2026 21:14 | 100 | 17.49 |
| 07/31/2026 21:14 | 100 | 17.49 |
| 07/31/2026 21:14 | 8 | 17.49 |
| 07/31/2026 21:14 | 100 | 17.49 |
| 07/31/2026 21:14 | 900 | 17.49 |
| 07/31/2026 21:14 | 100 | 17.49 |
| 07/31/2026 21:14 | 1 | 17.49 |
| 07/31/2026 21:14 | 80 | 17.49 |
| 07/31/2026 21:14 | 1 | 17.49 |
| 07/31/2026 21:14 | 1 | 17.49 |
| 07/31/2026 21:14 | 500 | 17.49 |
| 07/31/2026 21:14 | 1 | 17.49 |
| 07/31/2026 21:14 | 100 | 17.49 |
| 07/31/2026 21:14 | 108 | 17.485 |
| 07/31/2026 21:14 | 2392 | 17.485 |
| 07/31/2026 21:14 | 1192 | 17.485 |
| 07/31/2026 21:13 | 300 | 17.485 |
| 07/31/2026 21:13 | 300 | 17.48 |
| 07/31/2026 21:13 | 200 | 17.48 |
| 07/31/2026 21:13 | 500 | 17.48 |
| 07/31/2026 21:13 | 900 | 17.48 |
| 07/31/2026 21:13 | 1400 | 17.48 |
| 07/31/2026 21:13 | 300 | 17.48 |
| 07/31/2026 21:13 | 100 | 17.48 |
| 07/31/2026 21:13 | 30 | 17.48 |
| 07/31/2026 21:13 | 300 | 17.48 |
| 07/31/2026 21:13 | 500 | 17.48 |
| 07/31/2026 21:13 | 200 | 17.48 |
| 07/31/2026 21:13 | 200 | 17.48 |
| 07/31/2026 21:13 | 200 | 17.48 |
| 07/31/2026 21:13 | 200 | 17.48 |
| 07/31/2026 21:13 | 2100 | 17.48 |
| 07/31/2026 21:13 | 900 | 17.48 |
| 07/31/2026 21:13 | 100 | 17.48 |
| 07/31/2026 21:13 | 2200 | 17.48 |
| 07/31/2026 21:13 | 100 | 17.48 |
| 07/31/2026 21:12 | 300 | 17.485 |
| 07/31/2026 21:12 | 100 | 17.485 |
| 07/31/2026 21:11 | 200 | 17.485 |
| 07/31/2026 21:10 | 200 | 17.485 |
| 07/31/2026 21:10 | 100 | 17.48 |
| 07/31/2026 21:10 | 400 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 700 | 17.48 |
| 07/31/2026 21:10 | 2 | 17.48 |
| 07/31/2026 21:10 | 400 | 17.48 |
| 07/31/2026 21:10 | 1400 | 17.48 |
| 07/31/2026 21:10 | 400 | 17.48 |
| 07/31/2026 21:10 | 300 | 17.48 |
| 07/31/2026 21:10 | 900 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.475 |
| 07/31/2026 21:10 | 100 | 17.48 |
| 07/31/2026 21:10 | 100 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 100 | 17.48 |
| 07/31/2026 21:10 | 700 | 17.48 |
| 07/31/2026 21:10 | 10 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 29 | 17.48 |
| 07/31/2026 21:10 | 270 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 430 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 18 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.48 |
| 07/31/2026 21:10 | 200 | 17.485 |
| 07/31/2026 21:10 | 200 | 17.485 |
| 07/31/2026 21:10 | 100 | 17.485 |
| 07/31/2026 21:09 | 1 | 17.485 |
| 07/31/2026 21:09 | 103 | 17.485 |
| 07/31/2026 21:09 | 100 | 17.48 |
| 07/31/2026 21:09 | 39 | 17.48 |
| 07/31/2026 21:09 | 23 | 17.48 |
| 07/31/2026 21:09 | 38 | 17.48 |
| 07/31/2026 21:09 | 31 | 17.48 |
| 07/31/2026 21:09 | 69 | 17.48 |
| 07/31/2026 21:09 | 69 | 17.48 |
| 07/31/2026 21:09 | 100 | 17.48 |
| 07/31/2026 21:09 | 100 | 17.48 |
| 07/31/2026 21:09 | 180 | 17.48 |
| 07/31/2026 21:09 | 20 | 17.48 |
| 07/31/2026 21:09 | 100 | 17.48 |
| 07/31/2026 21:09 | 200 | 17.48 |
| 07/31/2026 21:09 | 100 | 17.48 |
| 07/31/2026 21:09 | 100 | 17.48 |
| 07/31/2026 21:09 | 400 | 17.48 |
| 07/31/2026 21:09 | 200 | 17.475 |
| 07/31/2026 21:08 | 400 | 17.47 |
| 07/31/2026 21:08 | 100 | 17.47 |
| 07/31/2026 21:08 | 7 | 17.47 |
| 07/31/2026 21:08 | 200 | 17.47 |
| 07/31/2026 21:08 | 30 | 17.47 |
| 07/31/2026 21:08 | 300 | 17.47 |
| 07/31/2026 21:08 | 1000 | 17.47 |
| 07/31/2026 21:08 | 200 | 17.47 |
| 07/31/2026 21:08 | 100 | 17.47 |
| 07/31/2026 21:08 | 200 | 17.47 |
| 07/31/2026 21:08 | 300 | 17.47 |
| 07/31/2026 21:08 | 26 | 17.46 |
| 07/31/2026 21:08 | 100 | 17.46 |
| 07/31/2026 21:07 | 100 | 17.465 |
| 07/31/2026 21:07 | 2 | 17.47 |
| 07/31/2026 21:07 | 100 | 17.47 |
| 07/31/2026 21:07 | 40 | 17.47 |
| 07/31/2026 21:07 | 100 | 17.47 |
| 07/31/2026 21:07 | 200 | 17.47 |
| 07/31/2026 21:07 | 100 | 17.47 |
| 07/31/2026 21:07 | 24 | 17.47 |
| 07/31/2026 21:07 | 2 | 17.47 |
| 07/31/2026 21:07 | 43 | 17.47 |
| 07/31/2026 21:07 | 40 | 17.47 |
| 07/31/2026 21:07 | 200 | 17.47 |
| 07/31/2026 21:07 | 48 | 17.47 |
| 07/31/2026 21:07 | 22 | 17.47 |
| 07/31/2026 21:07 | 100 | 17.47 |
| 07/31/2026 21:07 | 23 | 17.47 |
| 07/31/2026 21:07 | 500 | 17.47 |
| 07/31/2026 21:07 | 300 | 17.47 |
| 07/31/2026 21:07 | 200 | 17.475 |
| 07/31/2026 21:07 | 170 | 17.475 |
| 07/31/2026 21:07 | 99 | 17.48 |
| 07/31/2026 21:07 | 200 | 17.48 |
| 07/31/2026 21:07 | 15 | 17.48 |
| 07/31/2026 21:07 | 100 | 17.48 |
| 07/31/2026 21:07 | 3 | 17.48 |
| 07/31/2026 21:07 | 500 | 17.48 |
| 07/31/2026 21:07 | 200 | 17.48 |
| 07/31/2026 21:07 | 200 | 17.48 |
| 07/31/2026 21:07 | 1200 | 17.48 |
| 07/31/2026 21:07 | 600 | 17.48 |
| 07/31/2026 21:07 | 40 | 17.48 |
| 07/31/2026 21:07 | 10 | 17.48 |
| 07/31/2026 21:07 | 100 | 17.48 |
| 07/31/2026 21:07 | 300 | 17.48 |
| 07/31/2026 21:07 | 600 | 17.48 |
| 07/31/2026 21:07 | 29 | 17.48 |
| 07/31/2026 21:07 | 100 | 17.48 |
| 07/31/2026 21:07 | 200 | 17.48 |
| 07/31/2026 21:07 | 100 | 17.485 |
| 07/31/2026 21:07 | 100 | 17.485 |
| 07/31/2026 21:06 | 100 | 17.485 |
| 07/31/2026 21:06 | 100 | 17.485 |
| 07/31/2026 21:06 | 100 | 17.485 |
| 07/31/2026 21:05 | 200 | 17.485 |
| 07/31/2026 21:03 | 270 | 17.49 |
| 07/31/2026 21:03 | 30 | 17.49 |
| 07/31/2026 21:03 | 400 | 17.49 |
| 07/31/2026 21:03 | 200 | 17.49 |
| 07/31/2026 21:03 | 170 | 17.49 |
| 07/31/2026 21:03 | 30 | 17.49 |
| 07/31/2026 21:03 | 100 | 17.49 |
| 07/31/2026 21:03 | 650 | 17.49 |
| 07/31/2026 21:03 | 200 | 17.495 |
| 07/31/2026 21:03 | 100 | 17.495 |
| 07/31/2026 21:03 | 200 | 17.495 |
| 07/31/2026 21:02 | 158 | 17.495 |
| 07/31/2026 21:02 | 200 | 17.495 |
| 07/31/2026 21:02 | 100 | 17.50 |
| 07/31/2026 21:02 | 100 | 17.50 |
| 07/31/2026 21:02 | 200 | 17.50 |
| 07/31/2026 21:02 | 6400 | 17.50 |
| 07/31/2026 21:02 | 300 | 17.50 |
| 07/31/2026 21:02 | 20 | 17.50 |
| 07/31/2026 21:02 | 900 | 17.50 |
| 07/31/2026 21:01 | 200 | 17.505 |
| 07/31/2026 21:01 | 100 | 17.505 |
| 07/31/2026 21:00 | 200 | 17.505 |
| 07/31/2026 21:00 | 400 | 17.50 |
| 07/31/2026 21:00 | 500 | 17.50 |
| 07/31/2026 21:00 | 10 | 17.50 |
| 07/31/2026 21:00 | 100 | 17.50 |
| 07/31/2026 21:00 | 200 | 17.50 |
| 07/31/2026 21:00 | 177 | 17.50 |
| 07/31/2026 21:00 | 123 | 17.50 |
| 07/31/2026 21:00 | 5 | 17.50 |
| 07/31/2026 21:00 | 300 | 17.50 |
| 07/31/2026 21:00 | 200 | 17.50 |
| 07/31/2026 21:00 | 700 | 17.50 |
| 07/31/2026 21:00 | 200 | 17.495 |
| 07/31/2026 21:00 | 150 | 17.49 |
| 07/31/2026 21:00 | 50 | 17.49 |
| 07/31/2026 21:00 | 50 | 17.49 |
| 07/31/2026 21:00 | 125 | 17.49 |
| 07/31/2026 21:00 | 125 | 17.49 |
| 07/31/2026 21:00 | 100 | 17.49 |
| 07/31/2026 21:00 | 25 | 17.49 |
| 07/31/2026 21:00 | 75 | 17.49 |
| 07/31/2026 21:00 | 200 | 17.49 |
| 07/31/2026 21:00 | 600 | 17.49 |
| 07/31/2026 21:00 | 80 | 17.49 |
| 07/31/2026 21:00 | 45 | 17.49 |
| 07/31/2026 21:00 | 200 | 17.49 |
| 07/31/2026 21:00 | 400 | 17.49 |
| 07/31/2026 21:00 | 1100 | 17.49 |
| 07/31/2026 21:00 | 200 | 17.485 |
| 07/31/2026 21:00 | 200 | 17.485 |
| 07/31/2026 21:00 | 200 | 17.485 |
| 07/31/2026 21:00 | 300 | 17.49 |
| 07/31/2026 21:00 | 800 | 17.49 |
| 07/31/2026 21:00 | 100 | 17.49 |
| 07/31/2026 21:00 | 100 | 17.49 |
| 07/31/2026 21:00 | 700 | 17.49 |
| 07/31/2026 21:00 | 500 | 17.49 |
| 07/31/2026 21:00 | 400 | 17.49 |
| 07/31/2026 21:00 | 300 | 17.49 |
| 07/31/2026 21:00 | 200 | 17.49 |
| 07/31/2026 21:00 | 2000 | 17.49 |
| 07/31/2026 21:00 | 4 | 17.49 |
| 07/31/2026 21:00 | 100 | 17.49 |
| 07/31/2026 21:00 | 11 | 17.49 |
| 07/31/2026 21:00 | 400 | 17.49 |
| 07/31/2026 21:00 | 100 | 17.49 |
| 07/31/2026 21:00 | 300 | 17.49 |
| 07/31/2026 21:00 | 1500 | 17.49 |
| 07/31/2026 21:00 | 953 | 17.495 |
| 07/31/2026 20:59 | 1 | 17.495 |
| 07/31/2026 20:59 | 1 | 17.495 |
| 07/31/2026 20:59 | 29 | 17.50 |
| 07/31/2026 20:59 | 300 | 17.50 |
| 07/31/2026 20:59 | 200 | 17.50 |
| 07/31/2026 20:59 | 200 | 17.50 |
| 07/31/2026 20:59 | 100 | 17.50 |
| 07/31/2026 20:58 | 200 | 17.505 |
| 07/31/2026 20:58 | 1 | 17.50 |
| 07/31/2026 20:57 | 1 | 17.50 |
| 07/31/2026 20:57 | 100 | 17.51 |
| 07/31/2026 20:57 | 300 | 17.51 |
| 07/31/2026 20:57 | 200 | 17.51 |
| 07/31/2026 20:57 | 200 | 17.51 |
| 07/31/2026 20:57 | 300 | 17.51 |
| 07/31/2026 20:57 | 100 | 17.51 |
| 07/31/2026 20:57 | 1 | 17.515 |
| 07/31/2026 20:56 | 200 | 17.515 |
| 07/31/2026 20:56 | 95 | 17.52 |
| 07/31/2026 20:56 | 2100 | 17.52 |
| 07/31/2026 20:56 | 100 | 17.52 |
| 07/31/2026 20:56 | 105 | 17.52 |
| 07/31/2026 20:56 | 95 | 17.52 |
| 07/31/2026 20:56 | 1 | 17.52 |
| 07/31/2026 20:56 | 1 | 17.52 |
| 07/31/2026 20:56 | 1 | 17.52 |
| 07/31/2026 20:56 | 118 | 17.52 |
| 07/31/2026 20:56 | 500 | 17.52 |
| 07/31/2026 20:56 | 100 | 17.52 |
| 07/31/2026 20:56 | 500 | 17.52 |
| 07/31/2026 20:56 | 2 | 17.52 |
| 07/31/2026 20:56 | 800 | 17.52 |
| 07/31/2026 20:55 | 200 | 17.515 |
| 07/31/2026 20:55 | 200 | 17.515 |
| 07/31/2026 20:55 | 50 | 17.515 |
| 07/31/2026 20:54 | 1 | 17.515 |
| 07/31/2026 20:54 | 200 | 17.52 |
| 07/31/2026 20:54 | 300 | 17.52 |
| 07/31/2026 20:54 | 200 | 17.52 |
| 07/31/2026 20:54 | 2900 | 17.52 |
| 07/31/2026 20:54 | 200 | 17.52 |
| 07/31/2026 20:54 | 15 | 17.52 |
| 07/31/2026 20:54 | 900 | 17.52 |
| 07/31/2026 20:54 | 294 | 17.52 |
| 07/31/2026 20:54 | 100 | 17.52 |
| 07/31/2026 20:54 | 100 | 17.52 |
| 07/31/2026 20:54 | 42 | 17.52 |
| 07/31/2026 20:54 | 258 | 17.52 |
| 07/31/2026 20:54 | 500 | 17.52 |
| 07/31/2026 20:54 | 1 | 17.52 |
| 07/31/2026 20:54 | 140 | 17.52 |
| 07/31/2026 20:54 | 1 | 17.52 |
| 07/31/2026 20:54 | 500 | 17.52 |
| 07/31/2026 20:53 | 1 | 17.52 |
| 07/31/2026 20:53 | 199 | 17.52 |
| 07/31/2026 20:53 | 1 | 17.52 |
| 07/31/2026 20:53 | 500 | 17.52 |
| 07/31/2026 20:53 | 198 | 17.52 |
| 07/31/2026 20:53 | 200 | 17.52 |
| 07/31/2026 20:53 | 200 | 17.515 |
| 07/31/2026 20:53 | 200 | 17.515 |
| 07/31/2026 20:53 | 1 | 17.515 |
| 07/31/2026 20:53 | 27 | 17.515 |
| 07/31/2026 20:53 | 200 | 17.515 |
| 07/31/2026 20:52 | 531 | 17.515 |
| 07/31/2026 20:52 | 300 | 17.51 |
| 07/31/2026 20:52 | 400 | 17.51 |
| 07/31/2026 20:52 | 100 | 17.51 |
| 07/31/2026 20:52 | 100 | 17.51 |
| 07/31/2026 20:52 | 100 | 17.51 |
| 07/31/2026 20:52 | 100 | 17.51 |
| 07/31/2026 20:52 | 200 | 17.51 |
| 07/31/2026 20:52 | 1600 | 17.51 |
| 07/31/2026 20:52 | 98 | 17.505 |
| 07/31/2026 20:52 | 2 | 17.505 |
| 07/31/2026 20:52 | 1 | 17.505 |
| 07/31/2026 20:52 | 200 | 17.51 |
| 07/31/2026 20:52 | 300 | 17.51 |
| 07/31/2026 20:52 | 500 | 17.51 |
| 07/31/2026 20:52 | 700 | 17.51 |
| 07/31/2026 20:52 | 200 | 17.51 |
| 07/31/2026 20:52 | 5 | 17.51 |
| 07/31/2026 20:52 | 300 | 17.51 |
| 07/31/2026 20:52 | 100 | 17.51 |
| 07/31/2026 20:52 | 200 | 17.51 |
| 07/31/2026 20:52 | 9 | 17.51 |
| 07/31/2026 20:52 | 58 | 17.51 |
| 07/31/2026 20:52 | 58 | 17.51 |
| 07/31/2026 20:51 | 1 | 17.51 |
| 07/31/2026 20:51 | 200 | 17.515 |
| 07/31/2026 20:51 | 810 | 17.52 |
| 07/31/2026 20:51 | 90 | 17.52 |
| 07/31/2026 20:51 | 10 | 17.52 |
| 07/31/2026 20:51 | 55 | 17.52 |
| 07/31/2026 20:51 | 100 | 17.52 |
| 07/31/2026 20:51 | 100 | 17.52 |
| 07/31/2026 20:51 | 200 | 17.525 |
| 07/31/2026 20:50 | 1 | 17.525 |
| 07/31/2026 20:50 | 900 | 17.53 |
| 07/31/2026 20:50 | 500 | 17.53 |
| 07/31/2026 20:50 | 100 | 17.53 |
| 07/31/2026 20:50 | 500 | 17.53 |
| 07/31/2026 20:50 | 900 | 17.53 |
| 07/31/2026 20:50 | 300 | 17.53 |
| 07/31/2026 20:50 | 100 | 17.53 |
| 07/31/2026 20:50 | 100 | 17.53 |
| 07/31/2026 20:50 | 200 | 17.53 |
| 07/31/2026 20:50 | 221 | 17.53 |
| 07/31/2026 20:50 | 100 | 17.53 |
| 07/31/2026 20:50 | 15 | 17.53 |
| 07/31/2026 20:50 | 29 | 17.53 |
| 07/31/2026 20:50 | 100 | 17.53 |
| 07/31/2026 20:50 | 200 | 17.53 |
| 07/31/2026 20:50 | 200 | 17.53 |
| 07/31/2026 20:50 | 100 | 17.535 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 37 | 17.53 |
| 07/31/2026 20:49 | 4 | 17.53 |
| 07/31/2026 20:49 | 1 | 17.53 |
| 07/31/2026 20:49 | 20 | 17.53 |
| 07/31/2026 20:49 | 80 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 63 | 17.53 |
| 07/31/2026 20:49 | 7 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 70 | 17.53 |
| 07/31/2026 20:49 | 30 | 17.53 |
| 07/31/2026 20:49 | 200 | 17.53 |
| 07/31/2026 20:49 | 970 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 100 | 17.53 |
| 07/31/2026 20:49 | 500 | 17.53 |
| 07/31/2026 20:49 | 200 | 17.525 |
| 07/31/2026 20:47 | 29 | 17.52 |
| 07/31/2026 20:47 | 200 | 17.52 |
| 07/31/2026 20:47 | 310 | 17.52 |
| 07/31/2026 20:47 | 30 | 17.52 |
| 07/31/2026 20:46 | 60 | 17.52 |
| 07/31/2026 20:46 | 100 | 17.525 |
| 07/31/2026 20:46 | 100 | 17.525 |
| 07/31/2026 20:45 | 200 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 200 | 17.52 |
| 07/31/2026 20:45 | 200 | 17.52 |
| 07/31/2026 20:45 | 200 | 17.52 |
| 07/31/2026 20:45 | 21 | 17.52 |
| 07/31/2026 20:45 | 1 | 17.52 |
| 07/31/2026 20:45 | 200 | 17.52 |
| 07/31/2026 20:45 | 200 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.52 |
| 07/31/2026 20:45 | 400 | 17.52 |
| 07/31/2026 20:45 | 100 | 17.515 |
| 07/31/2026 20:45 | 1 | 17.515 |
| 07/31/2026 20:45 | 1 | 17.515 |
| 07/31/2026 20:45 | 100 | 17.515 |
| 07/31/2026 20:44 | 7 | 17.515 |
| 07/31/2026 20:44 | 100 | 17.515 |
| 07/31/2026 20:44 | 10 | 17.51 |
| 07/31/2026 20:43 | 200 | 17.515 |
| 07/31/2026 20:43 | 400 | 17.515 |
| 07/31/2026 20:43 | 38 | 17.515 |
| 07/31/2026 20:43 | 10 | 17.515 |
| 07/31/2026 20:43 | 1 | 17.515 |
| 07/31/2026 20:43 | 20 | 17.515 |
| 07/31/2026 20:43 | 131 | 17.515 |
| 07/31/2026 20:43 | 38 | 17.515 |
| 07/31/2026 20:42 | 100 | 17.52 |
| 07/31/2026 20:42 | 10 | 17.515 |
| 07/31/2026 20:42 | 1 | 17.515 |
| 07/31/2026 20:41 | 20 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 200 | 17.515 |
| 07/31/2026 20:41 | 200 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 104 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 100 | 17.515 |
| 07/31/2026 20:41 | 1 | 17.515 |
| 07/31/2026 20:41 | 2100 | 17.515 |
| 07/31/2026 20:41 | 300 | 17.52 |
| 07/31/2026 20:41 | 200 | 17.52 |
| 07/31/2026 20:41 | 200 | 17.52 |
| 07/31/2026 20:41 | 763 | 17.52 |
| 07/31/2026 20:41 | 200 | 17.52 |
| 07/31/2026 20:41 | 600 | 17.51 |
| 07/31/2026 20:41 | 100 | 17.51 |
| 07/31/2026 20:41 | 100 | 17.51 |
| 07/31/2026 20:41 | 100 | 17.51 |
| 07/31/2026 20:41 | 100 | 17.51 |
| 07/31/2026 20:41 | 1410 | 17.51 |
| 07/31/2026 20:41 | 100 | 17.51 |
| 07/31/2026 20:41 | 90 | 17.51 |
| 07/31/2026 20:41 | 10 | 17.51 |
| 07/31/2026 20:41 | 900 | 17.51 |
| 07/31/2026 20:40 | 1 | 17.505 |
| 07/31/2026 20:40 | 750 | 17.505 |
| 07/31/2026 20:40 | 1 | 17.505 |
| 07/31/2026 20:40 | 1 | 17.505 |
| 07/31/2026 20:40 | 1 | 17.505 |
| 07/31/2026 20:40 | 100 | 17.505 |
| 07/31/2026 20:40 | 100 | 17.505 |
| 07/31/2026 20:40 | 100 | 17.505 |
| 07/31/2026 20:38 | 400 | 17.51 |
| 07/31/2026 20:38 | 91 | 17.51 |
| 07/31/2026 20:38 | 200 | 17.51 |
| 07/31/2026 20:38 | 600 | 17.51 |
| 07/31/2026 20:38 | 300 | 17.51 |
| 07/31/2026 20:38 | 100 | 17.51 |
| 07/31/2026 20:38 | 1100 | 17.51 |
| 07/31/2026 20:37 | 100 | 17.52 |
| 07/31/2026 20:37 | 100 | 17.52 |
| 07/31/2026 20:37 | 100 | 17.52 |
| 07/31/2026 20:37 | 200 | 17.52 |
| 07/31/2026 20:37 | 100 | 17.52 |
| 07/31/2026 20:37 | 300 | 17.52 |
| 07/31/2026 20:37 | 100 | 17.52 |
| 07/31/2026 20:37 | 100 | 17.52 |
| 07/31/2026 20:37 | 100 | 17.52 |
| 07/31/2026 20:37 | 200 | 17.52 |
| 07/31/2026 20:37 | 29 | 17.52 |
| 07/31/2026 20:37 | 600 | 17.52 |
| 07/31/2026 20:36 | 200 | 17.525 |
| 07/31/2026 20:36 | 200 | 17.525 |
| 07/31/2026 20:35 | 100 | 17.525 |
| 07/31/2026 20:35 | 198 | 17.525 |
| 07/31/2026 20:35 | 1 | 17.525 |
| 07/31/2026 20:35 | 1 | 17.525 |
| 07/31/2026 20:34 | 100 | 17.525 |
| 07/31/2026 20:34 | 200 | 17.525 |
| 07/31/2026 20:34 | 100 | 17.525 |
| 07/31/2026 20:33 | 100 | 17.525 |
| 07/31/2026 20:33 | 200 | 17.525 |
| 07/31/2026 20:33 | 1400 | 17.52 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 500 | 17.52 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 200 | 17.52 |
| 07/31/2026 20:33 | 2100 | 17.52 |
| 07/31/2026 20:33 | 500 | 17.52 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 1100 | 17.52 |
| 07/31/2026 20:33 | 158 | 17.515 |
| 07/31/2026 20:33 | 200 | 17.515 |
| 07/31/2026 20:33 | 187 | 17.515 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 200 | 17.52 |
| 07/31/2026 20:33 | 500 | 17.52 |
| 07/31/2026 20:33 | 300 | 17.52 |
| 07/31/2026 20:33 | 1100 | 17.52 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 200 | 17.52 |
| 07/31/2026 20:33 | 200 | 17.52 |
| 07/31/2026 20:33 | 200 | 17.52 |
| 07/31/2026 20:33 | 800 | 17.52 |
| 07/31/2026 20:33 | 300 | 17.52 |
| 07/31/2026 20:33 | 1500 | 17.52 |
| 07/31/2026 20:33 | 6 | 17.52 |
| 07/31/2026 20:33 | 300 | 17.52 |
| 07/31/2026 20:33 | 1700 | 17.52 |
| 07/31/2026 20:33 | 2100 | 17.515 |
| 07/31/2026 20:33 | 953 | 17.515 |
| 07/31/2026 20:33 | 200 | 17.515 |
| 07/31/2026 20:33 | 100 | 17.515 |
| 07/31/2026 20:33 | 200 | 17.515 |
| 07/31/2026 20:33 | 100 | 17.52 |
| 07/31/2026 20:33 | 130 | 17.52 |
| 07/31/2026 20:33 | 400 | 17.52 |
| 07/31/2026 20:33 | 900 | 17.52 |
| 07/31/2026 20:33 | 300 | 17.52 |
| 07/31/2026 20:33 | 200 | 17.52 |
| 07/31/2026 20:33 | 400 | 17.52 |
| 07/31/2026 20:33 | 1500 | 17.52 |
| 07/31/2026 20:33 | 300 | 17.52 |
| 07/31/2026 20:33 | 800 | 17.52 |
| 07/31/2026 20:33 | 953 | 17.525 |
| 07/31/2026 20:33 | 69 | 17.53 |
| 07/31/2026 20:33 | 1 | 17.53 |
| 07/31/2026 20:33 | 800 | 17.53 |
| 07/31/2026 20:33 | 500 | 17.53 |
| 07/31/2026 20:33 | 20 | 17.53 |
| 07/31/2026 20:33 | 1 | 17.53 |
| 07/31/2026 20:33 | 10 | 17.53 |
| 07/31/2026 20:33 | 1300 | 17.53 |
| 07/31/2026 20:33 | 1100 | 17.53 |
| 07/31/2026 20:33 | 200 | 17.53 |
| 07/31/2026 20:33 | 200 | 17.53 |
| 07/31/2026 20:33 | 200 | 17.535 |
| 07/31/2026 20:32 | 75 | 17.535 |
| 07/31/2026 20:32 | 125 | 17.535 |
| 07/31/2026 20:32 | 200 | 17.535 |
| 07/31/2026 20:32 | 75 | 17.535 |
| 07/31/2026 20:32 | 300 | 17.535 |
| 07/31/2026 20:32 | 292 | 17.535 |
| 07/31/2026 20:32 | 100 | 17.535 |
| 07/31/2026 20:32 | 100 | 17.535 |
| 07/31/2026 20:31 | 300 | 17.535 |
| 07/31/2026 20:31 | 70 | 17.53 |
| 07/31/2026 20:31 | 510 | 17.53 |
| 07/31/2026 20:31 | 200 | 17.535 |
| 07/31/2026 20:31 | 100 | 17.54 |
| 07/31/2026 20:31 | 3100 | 17.54 |
| 07/31/2026 20:30 | 100 | 17.54 |
| 07/31/2026 20:30 | 300 | 17.54 |
| 07/31/2026 20:30 | 200 | 17.54 |
| 07/31/2026 20:30 | 200 | 17.54 |
| 07/31/2026 20:30 | 200 | 17.54 |
| 07/31/2026 20:30 | 200 | 17.54 |
| 07/31/2026 20:29 | 4 | 17.55 |
| 07/31/2026 20:29 | 1 | 17.55 |
| 07/31/2026 20:29 | 1 | 17.55 |
| 07/31/2026 20:29 | 6980 | 17.55 |
| 07/31/2026 20:29 | 620 | 17.55 |
| 07/31/2026 20:29 | 100 | 17.55 |
| 07/31/2026 20:29 | 400 | 17.55 |
| 07/31/2026 20:29 | 100 | 17.55 |
| 07/31/2026 20:29 | 100 | 17.55 |
| 07/31/2026 20:29 | 100 | 17.55 |
| 07/31/2026 20:29 | 1 | 17.555 |
| 07/31/2026 20:28 | 200 | 17.55 |
| 07/31/2026 20:28 | 700 | 17.55 |
| 07/31/2026 20:28 | 48 | 17.55 |
| 07/31/2026 20:28 | 200 | 17.55 |
| 07/31/2026 20:28 | 101 | 17.55 |
| 07/31/2026 20:28 | 500 | 17.55 |
| 07/31/2026 20:28 | 199 | 17.55 |
| 07/31/2026 20:28 | 1 | 17.55 |
| 07/31/2026 20:28 | 100 | 17.55 |
| 07/31/2026 20:28 | 100 | 17.55 |
| 07/31/2026 20:28 | 4 | 17.555 |
| 07/31/2026 20:28 | 2500 | 17.55 |
| 07/31/2026 20:28 | 400 | 17.55 |
| 07/31/2026 20:28 | 400 | 17.55 |
| 07/31/2026 20:28 | 1 | 17.55 |
| 07/31/2026 20:28 | 100 | 17.55 |
| 07/31/2026 20:28 | 1 | 17.55 |
| 07/31/2026 20:28 | 500 | 17.55 |
| 07/31/2026 20:28 | 700 | 17.55 |
| 07/31/2026 20:28 | 200 | 17.55 |
| 07/31/2026 20:28 | 300 | 17.55 |
| 07/31/2026 20:28 | 200 | 17.55 |
| 07/31/2026 20:28 | 800 | 17.55 |
| 07/31/2026 20:28 | 1500 | 17.55 |
| 07/31/2026 20:27 | 23 | 17.55 |
| 07/31/2026 20:27 | 2100 | 17.55 |
| 07/31/2026 20:27 | 200 | 17.55 |
| 07/31/2026 20:27 | 100 | 17.55 |
| 07/31/2026 20:27 | 300 | 17.55 |
| 07/31/2026 20:27 | 1500 | 17.55 |
| 07/31/2026 20:27 | 300 | 17.55 |
| 07/31/2026 20:27 | 500 | 17.55 |
| 07/31/2026 20:27 | 1 | 17.55 |
| 07/31/2026 20:27 | 4 | 17.55 |
| 07/31/2026 20:27 | 1 | 17.55 |
| 07/31/2026 20:27 | 1200 | 17.55 |
| 07/31/2026 20:27 | 264 | 17.55 |
| 07/31/2026 20:27 | 1 | 17.55 |
| 07/31/2026 20:27 | 100 | 17.55 |
| 07/31/2026 20:27 | 800 | 17.55 |
| 07/31/2026 20:27 | 300 | 17.55 |
| 07/31/2026 20:27 | 100 | 17.55 |
| 07/31/2026 20:27 | 100 | 17.55 |
| 07/31/2026 20:27 | 200 | 17.545 |
| 07/31/2026 20:27 | 1 | 17.54 |
| 07/31/2026 20:27 | 4 | 17.54 |
| 07/31/2026 20:27 | 2 | 17.54 |
| 07/31/2026 20:27 | 100 | 17.54 |
| 07/31/2026 20:27 | 100 | 17.54 |
| 07/31/2026 20:27 | 200 | 17.54 |
| 07/31/2026 20:27 | 500 | 17.54 |
| 07/31/2026 20:26 | 200 | 17.535 |
| 07/31/2026 20:26 | 200 | 17.535 |
| 07/31/2026 20:26 | 200 | 17.54 |
| 07/31/2026 20:26 | 1500 | 17.54 |
| 07/31/2026 20:26 | 200 | 17.54 |
| 07/31/2026 20:26 | 200 | 17.54 |
| 07/31/2026 20:26 | 600 | 17.54 |
| 07/31/2026 20:26 | 20 | 17.54 |
| 07/31/2026 20:26 | 100 | 17.54 |
| 07/31/2026 20:26 | 345 | 17.54 |
| 07/31/2026 20:26 | 200 | 17.54 |
| 07/31/2026 20:26 | 455 | 17.54 |
| 07/31/2026 20:26 | 100 | 17.545 |
| 07/31/2026 20:26 | 200 | 17.545 |
| 07/31/2026 20:26 | 100 | 17.545 |
| 07/31/2026 20:26 | 100 | 17.545 |
| 07/31/2026 20:26 | 100 | 17.545 |
| 07/31/2026 20:25 | 100 | 17.54 |
| 07/31/2026 20:25 | 100 | 17.54 |
| 07/31/2026 20:25 | 31 | 17.54 |
| 07/31/2026 20:25 | 4 | 17.54 |
| 07/31/2026 20:25 | 100 | 17.54 |
| 07/31/2026 20:25 | 200 | 17.54 |
| 07/31/2026 20:25 | 1500 | 17.54 |
| 07/31/2026 20:25 | 300 | 17.54 |
| 07/31/2026 20:25 | 300 | 17.54 |
| 07/31/2026 20:25 | 200 | 17.535 |
| 07/31/2026 20:25 | 800 | 17.54 |
| 07/31/2026 20:25 | 200 | 17.54 |
| 07/31/2026 20:25 | 100 | 17.54 |
| 07/31/2026 20:25 | 2 | 17.54 |
| 07/31/2026 20:25 | 1 | 17.54 |
| 07/31/2026 20:25 | 100 | 17.54 |
| 07/31/2026 20:25 | 700 | 17.54 |
| 07/31/2026 20:24 | 100 | 17.54 |
| 07/31/2026 20:24 | 15 | 17.54 |
| 07/31/2026 20:24 | 100 | 17.54 |
| 07/31/2026 20:24 | 85 | 17.54 |
| 07/31/2026 20:24 | 15 | 17.54 |
| 07/31/2026 20:24 | 20 | 17.54 |
| 07/31/2026 20:24 | 2 | 17.54 |
| 07/31/2026 20:24 | 4 | 17.54 |
| 07/31/2026 20:24 | 200 | 17.54 |
| 07/31/2026 20:24 | 400 | 17.54 |
| 07/31/2026 20:24 | 200 | 17.535 |
| 07/31/2026 20:24 | 200 | 17.535 |
| 07/31/2026 20:23 | 600 | 17.54 |
| 07/31/2026 20:23 | 100 | 17.54 |
| 07/31/2026 20:23 | 300 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.54 |
| 07/31/2026 20:23 | 300 | 17.54 |
| 07/31/2026 20:23 | 400 | 17.54 |
| 07/31/2026 20:23 | 1638 | 17.54 |
| 07/31/2026 20:23 | 300 | 17.54 |
| 07/31/2026 20:23 | 900 | 17.54 |
| 07/31/2026 20:23 | 100 | 17.545 |
| 07/31/2026 20:23 | 2100 | 17.54 |
| 07/31/2026 20:23 | 300 | 17.54 |
| 07/31/2026 20:23 | 438 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.54 |
| 07/31/2026 20:23 | 1500 | 17.54 |
| 07/31/2026 20:23 | 800 | 17.54 |
| 07/31/2026 20:23 | 2100 | 17.535 |
| 07/31/2026 20:23 | 200 | 17.535 |
| 07/31/2026 20:23 | 900 | 17.54 |
| 07/31/2026 20:23 | 700 | 17.54 |
| 07/31/2026 20:23 | 300 | 17.54 |
| 07/31/2026 20:23 | 100 | 17.54 |
| 07/31/2026 20:23 | 100 | 17.54 |
| 07/31/2026 20:23 | 36 | 17.54 |
| 07/31/2026 20:23 | 100 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.54 |
| 07/31/2026 20:23 | 29 | 17.54 |
| 07/31/2026 20:23 | 120 | 17.54 |
| 07/31/2026 20:23 | 3 | 17.54 |
| 07/31/2026 20:23 | 97 | 17.54 |
| 07/31/2026 20:23 | 1 | 17.54 |
| 07/31/2026 20:23 | 2 | 17.54 |
| 07/31/2026 20:23 | 700 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.535 |
| 07/31/2026 20:23 | 100 | 17.535 |
| 07/31/2026 20:23 | 1 | 17.535 |
| 07/31/2026 20:23 | 29 | 17.54 |
| 07/31/2026 20:23 | 1100 | 17.54 |
| 07/31/2026 20:23 | 600 | 17.54 |
| 07/31/2026 20:23 | 728 | 17.54 |
| 07/31/2026 20:23 | 100 | 17.54 |
| 07/31/2026 20:23 | 200 | 17.54 |
| 07/31/2026 20:23 | 372 | 17.54 |
| 07/31/2026 20:23 | 100 | 17.54 |
| 07/31/2026 20:23 | 900 | 17.54 |
| 07/31/2026 20:22 | 300 | 17.545 |
| 07/31/2026 20:22 | 1 | 17.54 |
| 07/31/2026 20:22 | 1 | 17.54 |
| 07/31/2026 20:22 | 1 | 17.54 |
| 07/31/2026 20:22 | 300 | 17.54 |
| 07/31/2026 20:22 | 1000 | 17.54 |
| 07/31/2026 20:22 | 200 | 17.535 |
| 07/31/2026 20:21 | 200 | 17.535 |
| 07/31/2026 20:21 | 200 | 17.535 |
| 07/31/2026 20:21 | 200 | 17.53 |
| 07/31/2026 20:21 | 300 | 17.53 |
| 07/31/2026 20:21 | 2 | 17.53 |
| 07/31/2026 20:21 | 1 | 17.53 |
| 07/31/2026 20:21 | 200 | 17.53 |
| 07/31/2026 20:21 | 1 | 17.53 |
| 07/31/2026 20:20 | 100 | 17.53 |
| 07/31/2026 20:20 | 100 | 17.53 |
| 07/31/2026 20:20 | 20 | 17.53 |
| 07/31/2026 20:20 | 1000 | 17.53 |
| 07/31/2026 20:20 | 424 | 17.53 |
| 07/31/2026 20:20 | 176 | 17.53 |
| 07/31/2026 20:20 | 100 | 17.53 |
| 07/31/2026 20:20 | 1090 | 17.53 |
| 07/31/2026 20:20 | 200 | 17.53 |
| 07/31/2026 20:20 | 810 | 17.53 |
| 07/31/2026 20:20 | 100 | 17.53 |
| 07/31/2026 20:20 | 400 | 17.53 |
| 07/31/2026 20:20 | 100 | 17.53 |
| 07/31/2026 20:20 | 100 | 17.53 |
| 07/31/2026 20:20 | 200 | 17.535 |
| 07/31/2026 20:20 | 200 | 17.535 |
| 07/31/2026 20:20 | 200 | 17.535 |
| 07/31/2026 20:20 | 100 | 17.535 |
| 07/31/2026 20:20 | 200 | 17.535 |
| 07/31/2026 20:20 | 1 | 17.53 |
| 07/31/2026 20:20 | 29 | 17.53 |
| 07/31/2026 20:20 | 900 | 17.53 |
| 07/31/2026 20:20 | 200 | 17.525 |
| 07/31/2026 20:19 | 100 | 17.53 |
| 07/31/2026 20:19 | 100 | 17.52 |
| 07/31/2026 20:19 | 100 | 17.52 |
| 07/31/2026 20:19 | 1 | 17.52 |
| 07/31/2026 20:19 | 1 | 17.52 |
| 07/31/2026 20:19 | 100 | 17.52 |
| 07/31/2026 20:19 | 1000 | 17.52 |
| 07/31/2026 20:19 | 300 | 17.52 |
| 07/31/2026 20:19 | 600 | 17.52 |
| 07/31/2026 20:19 | 400 | 17.52 |
| 07/31/2026 20:19 | 200 | 17.52 |
| 07/31/2026 20:19 | 200 | 17.52 |
| 07/31/2026 20:19 | 200 | 17.515 |
| 07/31/2026 20:18 | 189 | 17.51 |
| 07/31/2026 20:18 | 200 | 17.51 |
| 07/31/2026 20:18 | 100 | 17.515 |
| 07/31/2026 20:18 | 300 | 17.51 |
| 07/31/2026 20:18 | 29 | 17.51 |
| 07/31/2026 20:18 | 1 | 17.50 |
| 07/31/2026 20:18 | 200 | 17.50 |
| 07/31/2026 20:18 | 800 | 17.50 |
| 07/31/2026 20:18 | 200 | 17.50 |
| 07/31/2026 20:18 | 1000 | 17.50 |
| 07/31/2026 20:18 | 500 | 17.50 |
| 07/31/2026 20:18 | 97 | 17.49 |
| 07/31/2026 20:18 | 200 | 17.49 |
| 07/31/2026 20:18 | 100 | 17.49 |
| 07/31/2026 20:18 | 100 | 17.49 |
| 07/31/2026 20:18 | 14 | 17.49 |
| 07/31/2026 20:18 | 200 | 17.49 |
| 07/31/2026 20:18 | 1 | 17.49 |
| 07/31/2026 20:18 | 100 | 17.49 |
| 07/31/2026 20:18 | 1200 | 17.49 |
| 07/31/2026 20:18 | 100 | 17.49 |
| 07/31/2026 20:18 | 200 | 17.49 |
| 07/31/2026 20:18 | 2800 | 17.49 |
| 07/31/2026 20:18 | 400 | 17.49 |
| 07/31/2026 20:17 | 700 | 17.49 |
| 07/31/2026 20:17 | 1700 | 17.49 |
| 07/31/2026 20:17 | 100 | 17.49 |
| 07/31/2026 20:17 | 100 | 17.49 |
| 07/31/2026 20:17 | 700 | 17.49 |
| 07/31/2026 20:17 | 100 | 17.49 |
| 07/31/2026 20:17 | 300 | 17.49 |
| 07/31/2026 20:17 | 500 | 17.49 |
| 07/31/2026 20:17 | 100 | 17.49 |
| 07/31/2026 20:17 | 200 | 17.49 |
| 07/31/2026 20:17 | 1300 | 17.49 |
| 07/31/2026 20:17 | 61 | 17.49 |
| 07/31/2026 20:17 | 8 | 17.49 |
| 07/31/2026 20:17 | 67 | 17.49 |
| 07/31/2026 20:17 | 500 | 17.49 |
| 07/31/2026 20:17 | 871 | 17.49 |
| 07/31/2026 20:17 | 29 | 17.49 |
| 07/31/2026 20:17 | 300 | 17.49 |
| 07/31/2026 20:17 | 29 | 17.49 |
| 07/31/2026 20:17 | 2 | 17.49 |
| 07/31/2026 20:17 | 88 | 17.49 |
| 07/31/2026 20:17 | 33 | 17.49 |
| 07/31/2026 20:17 | 200 | 17.49 |
| 07/31/2026 20:17 | 279 | 17.49 |
| 07/31/2026 20:17 | 300 | 17.49 |
| 07/31/2026 20:17 | 400 | 17.49 |
| 07/31/2026 20:17 | 748 | 17.49 |
| 07/31/2026 20:17 | 200 | 17.49 |
| 07/31/2026 20:17 | 291 | 17.49 |
| 07/31/2026 20:17 | 300 | 17.49 |
| 07/31/2026 20:17 | 200 | 17.49 |
| 07/31/2026 20:17 | 1000 | 17.49 |
| 07/31/2026 20:17 | 500 | 17.49 |
| 07/31/2026 20:17 | 300 | 17.49 |
| 07/31/2026 20:17 | 200 | 17.485 |
| 07/31/2026 20:17 | 953 | 17.485 |
| 07/31/2026 20:17 | 300 | 17.49 |
| 07/31/2026 20:17 | 100 | 17.49 |
| 07/31/2026 20:17 | 100 | 17.49 |
| 07/31/2026 20:17 | 9 | 17.49 |
| 07/31/2026 20:17 | 40 | 17.49 |
| 07/31/2026 20:17 | 41 | 17.49 |
| 07/31/2026 20:17 | 4 | 17.49 |
| 07/31/2026 20:17 | 2 | 17.49 |
| 07/31/2026 20:17 | 600 | 17.49 |
| 07/31/2026 20:17 | 400 | 17.49 |
| 07/31/2026 20:17 | 85 | 17.49 |
| 07/31/2026 20:17 | 1100 | 17.49 |
| 07/31/2026 20:17 | 29 | 17.49 |
| 07/31/2026 20:17 | 15 | 17.49 |
| 07/31/2026 20:17 | 29 | 17.49 |
| 07/31/2026 20:17 | 300 | 17.49 |
| 07/31/2026 20:17 | 700 | 17.49 |
| 07/31/2026 20:17 | 100 | 17.495 |
| 07/31/2026 20:17 | 1 | 17.495 |
| 07/31/2026 20:16 | 100 | 17.495 |
| 07/31/2026 20:16 | 239 | 17.49 |
| 07/31/2026 20:16 | 1161 | 17.49 |
| 07/31/2026 20:16 | 100 | 17.49 |
| 07/31/2026 20:16 | 900 | 17.49 |
| 07/31/2026 20:16 | 200 | 17.49 |
| 07/31/2026 20:16 | 200 | 17.49 |
| 07/31/2026 20:16 | 500 | 17.49 |
| 07/31/2026 20:16 | 100 | 17.49 |
| 07/31/2026 20:16 | 40 | 17.49 |
| 07/31/2026 20:16 | 200 | 17.49 |
| 07/31/2026 20:16 | 48 | 17.49 |
| 07/31/2026 20:16 | 100 | 17.49 |
| 07/31/2026 20:16 | 21 | 17.49 |
| 07/31/2026 20:16 | 38 | 17.49 |
| 07/31/2026 20:16 | 29 | 17.49 |
| 07/31/2026 20:16 | 500 | 17.49 |
| 07/31/2026 20:16 | 100 | 17.49 |
| 07/31/2026 20:16 | 500 | 17.49 |
| 07/31/2026 20:16 | 500 | 17.49 |
| 07/31/2026 20:15 | 200 | 17.485 |
| 07/31/2026 20:15 | 100 | 17.485 |
| 07/31/2026 20:15 | 100 | 17.485 |
| 07/31/2026 20:14 | 100 | 17.485 |
| 07/31/2026 20:14 | 3 | 17.485 |
| 07/31/2026 20:14 | 95 | 17.485 |
| 07/31/2026 20:13 | 100 | 17.485 |
| 07/31/2026 20:12 | 200 | 17.485 |
| 07/31/2026 20:12 | 500 | 17.48 |
| 07/31/2026 20:12 | 341 | 17.48 |
| 07/31/2026 20:12 | 644 | 17.48 |
| 07/31/2026 20:12 | 300 | 17.48 |
| 07/31/2026 20:12 | 100 | 17.48 |
| 07/31/2026 20:12 | 1 | 17.48 |
| 07/31/2026 20:12 | 500 | 17.48 |
| 07/31/2026 20:12 | 400 | 17.48 |
| 07/31/2026 20:12 | 200 | 17.48 |
| 07/31/2026 20:12 | 100 | 17.48 |
| 07/31/2026 20:12 | 100 | 17.48 |
| 07/31/2026 20:12 | 1 | 17.48 |
| 07/31/2026 20:12 | 183 | 17.48 |
| 07/31/2026 20:12 | 44 | 17.48 |
| 07/31/2026 20:12 | 100 | 17.48 |
| 07/31/2026 20:12 | 100 | 17.48 |
| 07/31/2026 20:12 | 500 | 17.48 |
| 07/31/2026 20:12 | 10 | 17.48 |
| 07/31/2026 20:12 | 100 | 17.48 |
| 07/31/2026 20:11 | 100 | 17.475 |
| 07/31/2026 20:11 | 2 | 17.475 |
| 07/31/2026 20:10 | 29 | 17.475 |
| 07/31/2026 20:10 | 100 | 17.475 |
| 07/31/2026 20:09 | 200 | 17.475 |
| 07/31/2026 20:09 | 853 | 17.475 |
| 07/31/2026 20:09 | 100 | 17.475 |
| 07/31/2026 20:09 | 100 | 17.475 |
| 07/31/2026 20:09 | 100 | 17.475 |
| 07/31/2026 20:07 | 50 | 17.475 |
| 07/31/2026 20:07 | 100 | 17.475 |
| 07/31/2026 20:07 | 23 | 17.475 |
| 07/31/2026 20:07 | 77 | 17.475 |
| 07/31/2026 20:07 | 189 | 17.475 |
| 07/31/2026 20:07 | 23 | 17.475 |
| 07/31/2026 20:07 | 300 | 17.475 |
| 07/31/2026 20:07 | 600 | 17.475 |
| 07/31/2026 20:07 | 100 | 17.475 |
| 07/31/2026 20:07 | 100 | 17.475 |
| 07/31/2026 20:07 | 400 | 17.475 |
| 07/31/2026 20:07 | 100 | 17.475 |
| 07/31/2026 20:07 | 100 | 17.475 |
| 07/31/2026 20:07 | 1 | 17.475 |
| 07/31/2026 20:07 | 1 | 17.475 |
| 07/31/2026 20:07 | 1 | 17.475 |
| 07/31/2026 20:07 | 1 | 17.475 |
| 07/31/2026 20:06 | 100 | 17.47 |
| 07/31/2026 20:06 | 96 | 17.47 |
| 07/31/2026 20:06 | 4 | 17.47 |
| 07/31/2026 20:06 | 96 | 17.47 |
| 07/31/2026 20:06 | 100 | 17.47 |
| 07/31/2026 20:06 | 4 | 17.47 |
| 07/31/2026 20:05 | 200 | 17.475 |
| 07/31/2026 20:05 | 100 | 17.47 |
| 07/31/2026 20:05 | 100 | 17.47 |
| 07/31/2026 20:04 | 7 | 17.475 |
| 07/31/2026 20:04 | 100 | 17.475 |
| 07/31/2026 20:04 | 100 | 17.475 |
| 07/31/2026 20:03 | 100 | 17.475 |
| 07/31/2026 20:03 | 100 | 17.475 |
| 07/31/2026 20:03 | 200 | 17.475 |
| 07/31/2026 20:03 | 200 | 17.475 |
| 07/31/2026 20:03 | 1 | 17.475 |
| 07/31/2026 20:02 | 100 | 17.475 |
| 07/31/2026 20:02 | 200 | 17.475 |
| 07/31/2026 20:02 | 200 | 17.475 |
| 07/31/2026 20:02 | 2 | 17.475 |
| 07/31/2026 20:02 | 100 | 17.475 |
| 07/31/2026 20:02 | 100 | 17.475 |
| 07/31/2026 20:02 | 100 | 17.475 |
| 07/31/2026 20:02 | 200 | 17.475 |
| 07/31/2026 20:02 | 100 | 17.475 |
| 07/31/2026 20:02 | 200 | 17.475 |
| 07/31/2026 20:02 | 100 | 17.475 |
| 07/31/2026 20:02 | 100 | 17.475 |
| 07/31/2026 20:02 | 200 | 17.475 |
| 07/31/2026 20:02 | 30 | 17.475 |
| 07/31/2026 20:02 | 200 | 17.475 |
| 07/31/2026 20:02 | 29 | 17.475 |
| 07/31/2026 20:02 | 500 | 17.47 |
| 07/31/2026 20:02 | 200 | 17.47 |
| 07/31/2026 20:02 | 100 | 17.47 |
| 07/31/2026 20:02 | 200 | 17.47 |
| 07/31/2026 20:02 | 200 | 17.47 |
| 07/31/2026 20:02 | 600 | 17.47 |
| 07/31/2026 20:02 | 200 | 17.47 |
| 07/31/2026 20:02 | 4 | 17.47 |
| 07/31/2026 20:02 | 1 | 17.47 |
| 07/31/2026 20:02 | 29 | 17.47 |
| 07/31/2026 20:02 | 29 | 17.47 |
| 07/31/2026 20:02 | 300 | 17.47 |
| 07/31/2026 20:02 | 100 | 17.47 |
| 07/31/2026 20:02 | 1000 | 17.47 |
| 07/31/2026 20:02 | 200 | 17.47 |
| 07/31/2026 20:02 | 200 | 17.47 |
| 07/31/2026 20:01 | 100 | 17.465 |
| 07/31/2026 20:01 | 100 | 17.465 |
| 07/31/2026 20:01 | 100 | 17.465 |
| 07/31/2026 20:00 | 100 | 17.46 |
| 07/31/2026 20:00 | 200 | 17.46 |
| 07/31/2026 20:00 | 4 | 17.46 |
| 07/31/2026 20:00 | 200 | 17.46 |
| 07/31/2026 20:00 | 200 | 17.46 |
| 07/31/2026 20:00 | 400 | 17.46 |
| 07/31/2026 20:00 | 100 | 17.46 |
| 07/31/2026 20:00 | 2 | 17.46 |
| 07/31/2026 20:00 | 100 | 17.46 |
| 07/31/2026 20:00 | 29 | 17.46 |
| 07/31/2026 20:00 | 700 | 17.46 |
| 07/31/2026 20:00 | 200 | 17.455 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 200 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 200 | 17.46 |
| 07/31/2026 19:58 | 1200 | 17.46 |
| 07/31/2026 19:58 | 500 | 17.46 |
| 07/31/2026 19:58 | 900 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 900 | 17.46 |
| 07/31/2026 19:58 | 500 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 62 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 200 | 17.46 |
| 07/31/2026 19:58 | 200 | 17.46 |
| 07/31/2026 19:58 | 200 | 17.46 |
| 07/31/2026 19:58 | 29 | 17.46 |
| 07/31/2026 19:58 | 400 | 17.46 |
| 07/31/2026 19:58 | 17 | 17.455 |
| 07/31/2026 19:58 | 200 | 17.46 |
| 07/31/2026 19:58 | 600 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 900 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 57 | 17.46 |
| 07/31/2026 19:58 | 243 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 29 | 17.46 |
| 07/31/2026 19:58 | 28 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.46 |
| 07/31/2026 19:58 | 300 | 17.46 |
| 07/31/2026 19:58 | 100 | 17.455 |
| 07/31/2026 19:58 | 100 | 17.455 |
| 07/31/2026 19:58 | 1600 | 17.455 |
| 07/31/2026 19:58 | 500 | 17.455 |
| 07/31/2026 19:58 | 2100 | 17.455 |
| 07/31/2026 19:58 | 100 | 17.455 |
| 07/31/2026 19:58 | 100 | 17.455 |
| 07/31/2026 19:57 | 100 | 17.455 |
| 07/31/2026 19:57 | 953 | 17.455 |
| 07/31/2026 19:57 | 100 | 17.455 |
| 07/31/2026 19:57 | 100 | 17.45 |
| 07/31/2026 19:57 | 9 | 17.45 |
| 07/31/2026 19:57 | 100 | 17.45 |
| 07/31/2026 19:56 | 600 | 17.45 |
| 07/31/2026 19:56 | 100 | 17.45 |
| 07/31/2026 19:56 | 200 | 17.45 |
| 07/31/2026 19:56 | 300 | 17.45 |
| 07/31/2026 19:56 | 200 | 17.45 |
| 07/31/2026 19:56 | 100 | 17.45 |
| 07/31/2026 19:56 | 21 | 17.45 |
| 07/31/2026 19:56 | 100 | 17.45 |
| 07/31/2026 19:56 | 2 | 17.45 |
| 07/31/2026 19:56 | 11 | 17.45 |
| 07/31/2026 19:56 | 500 | 17.45 |
| 07/31/2026 19:56 | 2 | 17.45 |
| 07/31/2026 19:56 | 100 | 17.45 |
| 07/31/2026 19:56 | 40 | 17.45 |
| 07/31/2026 19:56 | 40 | 17.45 |
| 07/31/2026 19:56 | 29 | 17.45 |
| 07/31/2026 19:56 | 500 | 17.45 |
| 07/31/2026 19:56 | 30 | 17.46 |
| 07/31/2026 19:56 | 5 | 17.46 |
| 07/31/2026 19:56 | 15 | 17.46 |
| 07/31/2026 19:56 | 100 | 17.46 |
| 07/31/2026 19:56 | 300 | 17.46 |
| 07/31/2026 19:56 | 200 | 17.46 |
| 07/31/2026 19:56 | 200 | 17.46 |
| 07/31/2026 19:56 | 2400 | 17.46 |
| 07/31/2026 19:56 | 100 | 17.46 |
| 07/31/2026 19:56 | 20 | 17.46 |
| 07/31/2026 19:56 | 953 | 17.465 |
| 07/31/2026 19:56 | 100 | 17.465 |
| 07/31/2026 19:54 | 100 | 17.465 |
| 07/31/2026 19:54 | 100 | 17.465 |
| 07/31/2026 19:54 | 500 | 17.47 |
| 07/31/2026 19:54 | 200 | 17.47 |
| 07/31/2026 19:54 | 200 | 17.47 |
| 07/31/2026 19:54 | 100 | 17.47 |
| 07/31/2026 19:54 | 1 | 17.47 |
| 07/31/2026 19:54 | 100 | 17.47 |
| 07/31/2026 19:54 | 57 | 17.47 |
| 07/31/2026 19:53 | 100 | 17.475 |
| 07/31/2026 19:53 | 100 | 17.475 |
| 07/31/2026 19:52 | 1 | 17.475 |
| 07/31/2026 19:52 | 1 | 17.475 |
| 07/31/2026 19:52 | 1 | 17.475 |
| 07/31/2026 19:52 | 1 | 17.475 |
| 07/31/2026 19:52 | 1 | 17.475 |
| 07/31/2026 19:52 | 1 | 17.475 |
| 07/31/2026 19:51 | 2 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 28 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:51 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 100 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 200 | 17.47 |
| 07/31/2026 19:50 | 70 | 17.47 |
| 07/31/2026 19:50 | 300 | 17.47 |
| 07/31/2026 19:50 | 100 | 17.47 |
| 07/31/2026 19:50 | 64 | 17.47 |
| 07/31/2026 19:50 | 106 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 1 | 17.47 |
| 07/31/2026 19:50 | 92 | 17.47 |
| 07/31/2026 19:50 | 36 | 17.47 |
| 07/31/2026 19:50 | 64 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 1 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 1 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:49 | 2 | 17.47 |
| 07/31/2026 19:48 | 1 | 17.48 |
| 07/31/2026 19:48 | 100 | 17.48 |
| 07/31/2026 19:48 | 145 | 17.48 |
| 07/31/2026 19:48 | 200 | 17.48 |
| 07/31/2026 19:48 | 400 | 17.48 |
| 07/31/2026 19:48 | 1 | 17.475 |
| 07/31/2026 19:47 | 100 | 17.47 |
| 07/31/2026 19:47 | 100 | 17.47 |
| 07/31/2026 19:47 | 42 | 17.47 |
| 07/31/2026 19:47 | 258 | 17.47 |
| 07/31/2026 19:47 | 200 | 17.47 |
| 07/31/2026 19:47 | 2 | 17.47 |
| 07/31/2026 19:47 | 100 | 17.47 |
| 07/31/2026 19:47 | 100 | 17.47 |
| 07/31/2026 19:47 | 140 | 17.47 |
| 07/31/2026 19:47 | 300 | 17.47 |
| 07/31/2026 19:47 | 20 | 17.46 |
| 07/31/2026 19:47 | 200 | 17.46 |
| 07/31/2026 19:47 | 300 | 17.46 |
| 07/31/2026 19:47 | 100 | 17.46 |
| 07/31/2026 19:47 | 29 | 17.46 |
| 07/31/2026 19:47 | 700 | 17.46 |
| 07/31/2026 19:47 | 28 | 17.459 |
| 07/31/2026 19:47 | 200 | 17.46 |
| 07/31/2026 19:47 | 400 | 17.46 |
| 07/31/2026 19:47 | 29 | 17.46 |
| 07/31/2026 19:47 | 86 | 17.46 |
| 07/31/2026 19:47 | 3 | 17.46 |
| 07/31/2026 19:47 | 3 | 17.46 |
| 07/31/2026 19:47 | 3 | 17.46 |
| 07/31/2026 19:47 | 1 | 17.46 |
| 07/31/2026 19:47 | 1 | 17.46 |
| 07/31/2026 19:47 | 1 | 17.46 |
| 07/31/2026 19:47 | 1 | 17.46 |
| 07/31/2026 19:47 | 1 | 17.46 |
| 07/31/2026 19:47 | 200 | 17.46 |
| 07/31/2026 19:47 | 300 | 17.46 |
| 07/31/2026 19:47 | 300 | 17.46 |
| 07/31/2026 19:47 | 300 | 17.46 |
| 07/31/2026 19:47 | 200 | 17.46 |
| 07/31/2026 19:47 | 400 | 17.46 |
| 07/31/2026 19:47 | 300 | 17.46 |
| 07/31/2026 19:47 | 100 | 17.46 |
| 07/31/2026 19:47 | 1400 | 17.46 |
| 07/31/2026 19:47 | 300 | 17.46 |
| 07/31/2026 19:47 | 100 | 17.455 |
| 07/31/2026 19:47 | 100 | 17.455 |
| 07/31/2026 19:46 | 100 | 17.46 |
| 07/31/2026 19:46 | 300 | 17.46 |
| 07/31/2026 19:46 | 200 | 17.46 |
| 07/31/2026 19:46 | 2200 | 17.46 |
| 07/31/2026 19:46 | 200 | 17.46 |
| 07/31/2026 19:46 | 300 | 17.46 |
| 07/31/2026 19:46 | 136 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 1800 | 17.465 |
| 07/31/2026 19:46 | 600 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 400 | 17.47 |
| 07/31/2026 19:46 | 70 | 17.47 |
| 07/31/2026 19:46 | 6 | 17.47 |
| 07/31/2026 19:46 | 500 | 17.47 |
| 07/31/2026 19:46 | 200 | 17.47 |
| 07/31/2026 19:46 | 200 | 17.47 |
| 07/31/2026 19:46 | 1200 | 17.47 |
| 07/31/2026 19:46 | 300 | 17.47 |
| 07/31/2026 19:46 | 300 | 17.47 |
| 07/31/2026 19:46 | 400 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.475 |
| 07/31/2026 19:46 | 129 | 17.475 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 2084 | 17.47 |
| 07/31/2026 19:46 | 200 | 17.47 |
| 07/31/2026 19:46 | 400 | 17.47 |
| 07/31/2026 19:46 | 468 | 17.47 |
| 07/31/2026 19:46 | 3200 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 5 | 17.47 |
| 07/31/2026 19:46 | 2 | 17.47 |
| 07/31/2026 19:46 | 2 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 2 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.47 |
| 07/31/2026 19:46 | 400 | 17.47 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 416 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.465 |
| 07/31/2026 19:46 | 100 | 17.46 |
| 07/31/2026 19:46 | 117 | 17.46 |
| 07/31/2026 19:46 | 683 | 17.46 |
| 07/31/2026 19:46 | 100 | 17.46 |
| 07/31/2026 19:46 | 300 | 17.46 |
| 07/31/2026 19:46 | 100 | 17.46 |
| 07/31/2026 19:46 | 100 | 17.46 |
| 07/31/2026 19:46 | 100 | 17.46 |
| 07/31/2026 19:46 | 500 | 17.46 |
| 07/31/2026 19:46 | 400 | 17.46 |
| 07/31/2026 19:46 | 200 | 17.46 |
| 07/31/2026 19:46 | 100 | 17.46 |
| 07/31/2026 19:46 | 200 | 17.46 |
| 07/31/2026 19:46 | 2 | 17.46 |
| 07/31/2026 19:46 | 1200 | 17.46 |
| 07/31/2026 19:46 | 500 | 17.46 |
| 07/31/2026 19:46 | 300 | 17.46 |
| 07/31/2026 19:45 | 100 | 17.455 |
| 07/31/2026 19:45 | 400 | 17.46 |
| 07/31/2026 19:45 | 200 | 17.46 |
| 07/31/2026 19:45 | 200 | 17.46 |
| 07/31/2026 19:45 | 100 | 17.46 |
| 07/31/2026 19:45 | 100 | 17.46 |
| 07/31/2026 19:45 | 100 | 17.46 |
| 07/31/2026 19:45 | 100 | 17.46 |
| 07/31/2026 19:45 | 48 | 17.46 |
| 07/31/2026 19:45 | 22 | 17.46 |
| 07/31/2026 19:45 | 100 | 17.46 |
| 07/31/2026 19:45 | 100 | 17.46 |
| 07/31/2026 19:45 | 500 | 17.46 |
| 07/31/2026 19:45 | 1 | 17.47 |
| 07/31/2026 19:45 | 4 | 17.47 |
| 07/31/2026 19:45 | 100 | 17.47 |
| 07/31/2026 19:45 | 500 | 17.47 |
| 07/31/2026 19:44 | 200 | 17.475 |
| 07/31/2026 19:44 | 600 | 17.475 |
| 07/31/2026 19:44 | 600 | 17.475 |
| 07/31/2026 19:44 | 100 | 17.475 |
| 07/31/2026 19:44 | 300 | 17.475 |
| 07/31/2026 19:44 | 100 | 17.475 |
| 07/31/2026 19:44 | 1 | 17.475 |
| 07/31/2026 19:43 | 500 | 17.48 |
| 07/31/2026 19:43 | 200 | 17.48 |
| 07/31/2026 19:43 | 500 | 17.48 |
| 07/31/2026 19:43 | 62 | 17.48 |
| 07/31/2026 19:43 | 286 | 17.48 |
| 07/31/2026 19:43 | 15 | 17.48 |
| 07/31/2026 19:43 | 24 | 17.48 |
| 07/31/2026 19:43 | 1 | 17.48 |
| 07/31/2026 19:43 | 1 | 17.48 |
| 07/31/2026 19:43 | 1 | 17.48 |
| 07/31/2026 19:43 | 1 | 17.48 |
| 07/31/2026 19:43 | 1 | 17.48 |
| 07/31/2026 19:43 | 100 | 17.485 |
| 07/31/2026 19:43 | 100 | 17.485 |
| 07/31/2026 19:42 | 100 | 17.48 |
| 07/31/2026 19:42 | 160 | 17.48 |
| 07/31/2026 19:42 | 2 | 17.48 |
| 07/31/2026 19:42 | 17 | 17.48 |
| 07/31/2026 19:42 | 300 | 17.48 |
| 07/31/2026 19:42 | 200 | 17.48 |
| 07/31/2026 19:42 | 247 | 17.48 |
| 07/31/2026 19:42 | 53 | 17.48 |
| 07/31/2026 19:42 | 100 | 17.475 |
| 07/31/2026 19:42 | 200 | 17.47 |
| 07/31/2026 19:42 | 100 | 17.47 |
| 07/31/2026 19:42 | 200 | 17.47 |
| 07/31/2026 19:42 | 100 | 17.47 |
| 07/31/2026 19:42 | 100 | 17.47 |
| 07/31/2026 19:42 | 300 | 17.47 |
| 07/31/2026 19:42 | 300 | 17.47 |
| 07/31/2026 19:42 | 3 | 17.46 |
| 07/31/2026 19:42 | 11 | 17.46 |
| 07/31/2026 19:42 | 89 | 17.46 |
| 07/31/2026 19:42 | 100 | 17.46 |
| 07/31/2026 19:42 | 100 | 17.46 |
| 07/31/2026 19:42 | 52 | 17.46 |
| 07/31/2026 19:42 | 175 | 17.46 |
| 07/31/2026 19:42 | 200 | 17.46 |
| 07/31/2026 19:42 | 159 | 17.46 |
| 07/31/2026 19:42 | 125 | 17.46 |
| 07/31/2026 19:42 | 300 | 17.46 |
| 07/31/2026 19:42 | 300 | 17.46 |
| 07/31/2026 19:41 | 2 | 17.455 |
| 07/31/2026 19:41 | 23 | 17.455 |
| 07/31/2026 19:41 | 175 | 17.46 |
| 07/31/2026 19:41 | 39 | 17.46 |
| 07/31/2026 19:41 | 332 | 17.46 |
| 07/31/2026 19:41 | 268 | 17.46 |
| 07/31/2026 19:41 | 32 | 17.46 |
| 07/31/2026 19:41 | 200 | 17.46 |
| 07/31/2026 19:41 | 400 | 17.46 |
| 07/31/2026 19:41 | 200 | 17.46 |
| 07/31/2026 19:41 | 300 | 17.46 |
| 07/31/2026 19:41 | 600 | 17.46 |
| 07/31/2026 19:41 | 1200 | 17.46 |
| 07/31/2026 19:41 | 300 | 17.46 |
| 07/31/2026 19:41 | 100 | 17.46 |
| 07/31/2026 19:41 | 1 | 17.46 |
| 07/31/2026 19:41 | 200 | 17.46 |
| 07/31/2026 19:41 | 300 | 17.46 |
| 07/31/2026 19:41 | 1200 | 17.46 |
| 07/31/2026 19:41 | 100 | 17.455 |
| 07/31/2026 19:41 | 953 | 17.455 |
| 07/31/2026 19:41 | 2400 | 17.455 |
| 07/31/2026 19:41 | 100 | 17.46 |
| 07/31/2026 19:41 | 500 | 17.46 |
| 07/31/2026 19:41 | 700 | 17.46 |
| 07/31/2026 19:41 | 200 | 17.46 |
| 07/31/2026 19:41 | 100 | 17.46 |
| 07/31/2026 19:41 | 100 | 17.46 |
| 07/31/2026 19:41 | 29 | 17.46 |
| 07/31/2026 19:40 | 491 | 17.47 |
| 07/31/2026 19:40 | 200 | 17.47 |
| 07/31/2026 19:40 | 109 | 17.47 |
| 07/31/2026 19:40 | 27 | 17.47 |
| 07/31/2026 19:40 | 73 | 17.47 |
| 07/31/2026 19:40 | 100 | 17.47 |
| 07/31/2026 19:40 | 70 | 17.47 |
| 07/31/2026 19:40 | 300 | 17.47 |
| 07/31/2026 19:40 | 357 | 17.47 |
| 07/31/2026 19:40 | 43 | 17.47 |
| 07/31/2026 19:40 | 100 | 17.465 |
| 07/31/2026 19:40 | 100 | 17.465 |
| 07/31/2026 19:39 | 100 | 17.465 |
| 07/31/2026 19:39 | 100 | 17.465 |
| 07/31/2026 19:39 | 30 | 17.465 |
| 07/31/2026 19:39 | 100 | 17.465 |
| 07/31/2026 19:39 | 50 | 17.465 |
| 07/31/2026 19:39 | 10 | 17.465 |
| 07/31/2026 19:39 | 100 | 17.465 |
| 07/31/2026 19:39 | 100 | 17.465 |
| 07/31/2026 19:39 | 300 | 17.465 |
| 07/31/2026 19:39 | 500 | 17.465 |
| 07/31/2026 19:39 | 900 | 17.465 |
| 07/31/2026 19:39 | 400 | 17.465 |
| 07/31/2026 19:39 | 600 | 17.465 |
| 07/31/2026 19:39 | 100 | 17.465 |
| 07/31/2026 19:38 | 100 | 17.465 |
| 07/31/2026 19:38 | 100 | 17.46 |
| 07/31/2026 19:38 | 1 | 17.46 |
| 07/31/2026 19:38 | 100 | 17.465 |
| 07/31/2026 19:37 | 1 | 17.46 |
| 07/31/2026 19:37 | 100 | 17.465 |
| 07/31/2026 19:37 | 1 | 17.46 |
| 07/31/2026 19:37 | 1 | 17.46 |
| 07/31/2026 19:37 | 1 | 17.46 |
| 07/31/2026 19:37 | 1 | 17.46 |
| 07/31/2026 19:37 | 100 | 17.46 |
| 07/31/2026 19:36 | 100 | 17.465 |
| 07/31/2026 19:36 | 1 | 17.46 |
| 07/31/2026 19:36 | 1 | 17.46 |
| 07/31/2026 19:36 | 1 | 17.46 |
| 07/31/2026 19:36 | 100 | 17.46 |
| 07/31/2026 19:36 | 111 | 17.465 |
| 07/31/2026 19:36 | 1 | 17.46 |
| 07/31/2026 19:35 | 1 | 17.46 |
| 07/31/2026 19:35 | 183 | 17.46 |
| 07/31/2026 19:35 | 200 | 17.46 |
| 07/31/2026 19:35 | 200 | 17.46 |
| 07/31/2026 19:34 | 100 | 17.47 |
| 07/31/2026 19:34 | 300 | 17.47 |
| 07/31/2026 19:34 | 700 | 17.47 |
| 07/31/2026 19:34 | 300 | 17.47 |
| 07/31/2026 19:34 | 100 | 17.465 |
| 07/31/2026 19:34 | 100 | 17.465 |
| 07/31/2026 19:34 | 200 | 17.465 |
| 07/31/2026 19:34 | 300 | 17.465 |
| 07/31/2026 19:34 | 300 | 17.465 |
| 07/31/2026 19:34 | 16 | 17.465 |
| 07/31/2026 19:34 | 200 | 17.46 |
| 07/31/2026 19:34 | 150 | 17.46 |
| 07/31/2026 19:34 | 100 | 17.46 |
| 07/31/2026 19:34 | 100 | 17.46 |
| 07/31/2026 19:34 | 500 | 17.46 |
| 07/31/2026 19:34 | 600 | 17.46 |
| 07/31/2026 19:34 | 200 | 17.46 |
| 07/31/2026 19:34 | 200 | 17.46 |
| 07/31/2026 19:34 | 100 | 17.46 |
| 07/31/2026 19:34 | 200 | 17.46 |
| 07/31/2026 19:34 | 1000 | 17.46 |
| 07/31/2026 19:34 | 200 | 17.46 |
| 07/31/2026 19:34 | 900 | 17.46 |
| 07/31/2026 19:34 | 100 | 17.455 |
| 07/31/2026 19:34 | 29 | 17.45 |
| 07/31/2026 19:34 | 100 | 17.45 |
| 07/31/2026 19:34 | 1 | 17.45 |
| 07/31/2026 19:34 | 1 | 17.45 |
| 07/31/2026 19:34 | 200 | 17.45 |
| 07/31/2026 19:34 | 200 | 17.45 |
| 07/31/2026 19:34 | 300 | 17.45 |
| 07/31/2026 19:34 | 100 | 17.45 |
| 07/31/2026 19:34 | 100 | 17.45 |
| 07/31/2026 19:34 | 300 | 17.45 |
| 07/31/2026 19:34 | 100 | 17.44 |
| 07/31/2026 19:33 | 100 | 17.445 |
| 07/31/2026 19:33 | 100 | 17.445 |
| 07/31/2026 19:33 | 200 | 17.45 |
| 07/31/2026 19:33 | 200 | 17.45 |
| 07/31/2026 19:33 | 900 | 17.45 |
| 07/31/2026 19:33 | 294 | 17.45 |
| 07/31/2026 19:33 | 5 | 17.45 |
| 07/31/2026 19:33 | 100 | 17.45 |
| 07/31/2026 19:33 | 100 | 17.45 |
| 07/31/2026 19:33 | 28 | 17.45 |
| 07/31/2026 19:33 | 1 | 17.45 |
| 07/31/2026 19:33 | 4 | 17.45 |
| 07/31/2026 19:33 | 1 | 17.45 |
| 07/31/2026 19:33 | 1 | 17.45 |
| 07/31/2026 19:33 | 1 | 17.45 |
| 07/31/2026 19:33 | 100 | 17.455 |
| 07/31/2026 19:32 | 1 | 17.45 |
| 07/31/2026 19:32 | 1 | 17.45 |
| 07/31/2026 19:32 | 100 | 17.455 |
| 07/31/2026 19:32 | 1 | 17.45 |
| 07/31/2026 19:32 | 1 | 17.45 |
| 07/31/2026 19:32 | 1 | 17.45 |
| 07/31/2026 19:32 | 1 | 17.45 |
| 07/31/2026 19:32 | 1 | 17.45 |
| 07/31/2026 19:31 | 1 | 17.45 |
| 07/31/2026 19:31 | 1 | 17.45 |
| 07/31/2026 19:31 | 6 | 17.455 |
| 07/31/2026 19:31 | 1 | 17.45 |
| 07/31/2026 19:31 | 1 | 17.455 |
| 07/31/2026 19:31 | 132 | 17.455 |
| 07/31/2026 19:31 | 710 | 17.455 |
| 07/31/2026 19:31 | 100 | 17.455 |
| 07/31/2026 19:31 | 100 | 17.455 |
| 07/31/2026 19:31 | 100 | 17.455 |
| 07/31/2026 19:31 | 100 | 17.455 |
| 07/31/2026 19:31 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 100 | 17.455 |
| 07/31/2026 19:30 | 200 | 17.45 |
| 07/31/2026 19:30 | 300 | 17.45 |
| 07/31/2026 19:30 | 700 | 17.45 |
| 07/31/2026 19:30 | 300 | 17.45 |
| 07/31/2026 19:30 | 200 | 17.45 |
| 07/31/2026 19:30 | 400 | 17.45 |
| 07/31/2026 19:30 | 5 | 17.45 |
| 07/31/2026 19:30 | 20 | 17.45 |
| 07/31/2026 19:30 | 100 | 17.45 |
| 07/31/2026 19:30 | 295 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 22 | 17.455 |
| 07/31/2026 19:30 | 100 | 17.455 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1 | 17.45 |
| 07/31/2026 19:30 | 1455 | 17.46 |
| 07/31/2026 19:30 | 293 | 17.46 |
| 07/31/2026 19:30 | 184 | 17.46 |
| 07/31/2026 19:30 | 2668 | 17.46 |
| 07/31/2026 19:30 | 400 | 17.46 |
| 07/31/2026 19:30 | 4 | 17.46 |
| 07/31/2026 19:30 | 100 | 17.46 |
| 07/31/2026 19:30 | 12 | 17.46 |
| 07/31/2026 19:30 | 1 | 17.46 |
| 07/31/2026 19:29 | 1 | 17.46 |
| 07/31/2026 19:29 | 1 | 17.46 |
| 07/31/2026 19:28 | 953 | 17.465 |
| 07/31/2026 19:28 | 100 | 17.465 |
| 07/31/2026 19:28 | 100 | 17.465 |
| 07/31/2026 19:28 | 100 | 17.465 |
| 07/31/2026 19:28 | 515 | 17.46 |
| 07/31/2026 19:28 | 160 | 17.46 |
| 07/31/2026 19:28 | 100 | 17.46 |
| 07/31/2026 19:28 | 100 | 17.46 |
| 07/31/2026 19:27 | 1 | 17.465 |
| 07/31/2026 19:27 | 100 | 17.465 |
| 07/31/2026 19:27 | 100 | 17.465 |
| 07/31/2026 19:27 | 100 | 17.465 |
| 07/31/2026 19:27 | 100 | 17.465 |
| 07/31/2026 19:27 | 200 | 17.465 |
| 07/31/2026 19:27 | 18 | 17.465 |
| 07/31/2026 19:26 | 100 | 17.465 |
| 07/31/2026 19:26 | 200 | 17.46 |
| 07/31/2026 19:26 | 17 | 17.46 |
| 07/31/2026 19:26 | 200 | 17.46 |
| 07/31/2026 19:26 | 200 | 17.46 |
| 07/31/2026 19:26 | 500 | 17.46 |
| 07/31/2026 19:26 | 2 | 17.46 |
| 07/31/2026 19:26 | 100 | 17.46 |
| 07/31/2026 19:26 | 120 | 17.46 |
| 07/31/2026 19:26 | 13 | 17.46 |
| 07/31/2026 19:26 | 100 | 17.455 |
| 07/31/2026 19:26 | 100 | 17.455 |
| 07/31/2026 19:26 | 100 | 17.455 |
| 07/31/2026 19:26 | 200 | 17.455 |
| 07/31/2026 19:26 | 200 | 17.455 |
| 07/31/2026 19:26 | 200 | 17.455 |
| 07/31/2026 19:26 | 50 | 17.45 |
| 07/31/2026 19:26 | 350 | 17.45 |
| 07/31/2026 19:26 | 350 | 17.45 |
| 07/31/2026 19:26 | 20 | 17.45 |
| 07/31/2026 19:26 | 100 | 17.45 |
| 07/31/2026 19:26 | 200 | 17.45 |
| 07/31/2026 19:26 | 2 | 17.45 |
| 07/31/2026 19:26 | 200 | 17.45 |
| 07/31/2026 19:26 | 500 | 17.45 |
| 07/31/2026 19:25 | 200 | 17.445 |
| 07/31/2026 19:25 | 100 | 17.445 |
| 07/31/2026 19:25 | 200 | 17.445 |
| 07/31/2026 19:25 | 200 | 17.45 |
| 07/31/2026 19:25 | 900 | 17.45 |
| 07/31/2026 19:25 | 200 | 17.45 |
| 07/31/2026 19:25 | 100 | 17.45 |
| 07/31/2026 19:25 | 300 | 17.45 |
| 07/31/2026 19:25 | 1100 | 17.45 |
| 07/31/2026 19:25 | 100 | 17.455 |
| 07/31/2026 19:25 | 200 | 17.455 |
| 07/31/2026 19:24 | 500 | 17.45 |
| 07/31/2026 19:24 | 300 | 17.45 |
| 07/31/2026 19:24 | 400 | 17.45 |
| 07/31/2026 19:24 | 300 | 17.45 |
| 07/31/2026 19:24 | 1000 | 17.45 |
| 07/31/2026 19:24 | 100 | 17.45 |
| 07/31/2026 19:24 | 300 | 17.45 |
| 07/31/2026 19:24 | 1000 | 17.45 |
| 07/31/2026 19:24 | 300 | 17.45 |
| 07/31/2026 19:24 | 400 | 17.45 |
| 07/31/2026 19:24 | 300 | 17.45 |
| 07/31/2026 19:24 | 500 | 17.45 |
| 07/31/2026 19:24 | 200 | 17.45 |
| 07/31/2026 19:24 | 700 | 17.45 |
| 07/31/2026 19:24 | 300 | 17.45 |
| 07/31/2026 19:24 | 29 | 17.45 |
| 07/31/2026 19:24 | 400 | 17.45 |
| 07/31/2026 19:24 | 200 | 17.455 |
| 07/31/2026 19:24 | 200 | 17.455 |
| 07/31/2026 19:24 | 94 | 17.455 |
| 07/31/2026 19:24 | 953 | 17.455 |
| 07/31/2026 19:24 | 953 | 17.455 |
| 07/31/2026 19:24 | 200 | 17.455 |
| 07/31/2026 19:24 | 300 | 17.46 |
| 07/31/2026 19:24 | 200 | 17.46 |
| 07/31/2026 19:24 | 188 | 17.46 |
| 07/31/2026 19:24 | 300 | 17.46 |
| 07/31/2026 19:24 | 1300 | 17.46 |
| 07/31/2026 19:24 | 1000 | 17.46 |
| 07/31/2026 19:24 | 300 | 17.46 |
| 07/31/2026 19:24 | 200 | 17.46 |
| 07/31/2026 19:24 | 200 | 17.46 |
| 07/31/2026 19:24 | 200 | 17.46 |
| 07/31/2026 19:24 | 4 | 17.46 |
| 07/31/2026 19:24 | 40 | 17.46 |
| 07/31/2026 19:24 | 80 | 17.46 |
| 07/31/2026 19:24 | 400 | 17.46 |
| 07/31/2026 19:24 | 100 | 17.46 |
| 07/31/2026 19:24 | 200 | 17.455 |
| 07/31/2026 19:24 | 4 | 17.45 |
| 07/31/2026 19:24 | 1100 | 17.45 |
| 07/31/2026 19:24 | 200 | 17.45 |
| 07/31/2026 19:24 | 700 | 17.45 |
| 07/31/2026 19:24 | 400 | 17.45 |
| 07/31/2026 19:24 | 200 | 17.45 |
| 07/31/2026 19:24 | 200 | 17.45 |
| 07/31/2026 19:24 | 18 | 17.45 |
| 07/31/2026 19:24 | 200 | 17.44 |
| 07/31/2026 19:24 | 200 | 17.44 |
| 07/31/2026 19:24 | 29 | 17.44 |
| 07/31/2026 19:24 | 200 | 17.44 |
| 07/31/2026 19:24 | 100 | 17.44 |
| 07/31/2026 19:24 | 591 | 17.44 |
| 07/31/2026 19:24 | 3 | 17.44 |
| 07/31/2026 19:23 | 3 | 17.44 |
| 07/31/2026 19:23 | 3 | 17.44 |
| 07/31/2026 19:23 | 200 | 17.445 |
| 07/31/2026 19:23 | 150 | 17.445 |
| 07/31/2026 19:23 | 200 | 17.445 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 1000 | 17.44 |
| 07/31/2026 19:23 | 400 | 17.44 |
| 07/31/2026 19:23 | 200 | 17.44 |
| 07/31/2026 19:23 | 200 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 200 | 17.435 |
| 07/31/2026 19:23 | 200 | 17.44 |
| 07/31/2026 19:23 | 29 | 17.44 |
| 07/31/2026 19:23 | 86 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 500 | 17.44 |
| 07/31/2026 19:23 | 200 | 17.44 |
| 07/31/2026 19:23 | 900 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 100 | 17.44 |
| 07/31/2026 19:23 | 91 | 17.44 |
| 07/31/2026 19:23 | 900 | 17.44 |
| 07/31/2026 19:23 | 200 | 17.435 |
| 07/31/2026 19:23 | 200 | 17.435 |
| 07/31/2026 19:23 | 200 | 17.435 |
| 07/31/2026 19:23 | 100 | 17.435 |
| 07/31/2026 19:23 | 6 | 17.435 |
| 07/31/2026 19:22 | 953 | 17.435 |
| 07/31/2026 19:22 | 100 | 17.44 |
| 07/31/2026 19:22 | 200 | 17.44 |
| 07/31/2026 19:22 | 2500 | 17.44 |
| 07/31/2026 19:22 | 29 | 17.44 |
| 07/31/2026 19:22 | 200 | 17.45 |
| 07/31/2026 19:22 | 400 | 17.45 |
| 07/31/2026 19:22 | 82 | 17.45 |
| 07/31/2026 19:22 | 341 | 17.45 |
| 07/31/2026 19:22 | 1100 | 17.45 |
| 07/31/2026 19:22 | 100 | 17.45 |
| 07/31/2026 19:22 | 900 | 17.45 |
| 07/31/2026 19:22 | 200 | 17.455 |
| 07/31/2026 19:22 | 200 | 17.455 |
| 07/31/2026 19:22 | 200 | 17.455 |
| 07/31/2026 19:22 | 200 | 17.455 |
| 07/31/2026 19:22 | 953 | 17.455 |
| 07/31/2026 19:22 | 953 | 17.455 |
| 07/31/2026 19:22 | 100 | 17.455 |
| 07/31/2026 19:22 | 300 | 17.45 |
| 07/31/2026 19:22 | 200 | 17.45 |
| 07/31/2026 19:22 | 700 | 17.45 |
| 07/31/2026 19:22 | 500 | 17.45 |
| 07/31/2026 19:22 | 200 | 17.45 |
| 07/31/2026 19:22 | 29 | 17.45 |
| 07/31/2026 19:22 | 100 | 17.45 |
| 07/31/2026 19:22 | 400 | 17.45 |
| 07/31/2026 19:22 | 300 | 17.45 |
| 07/31/2026 19:22 | 2500 | 17.45 |
| 07/31/2026 19:22 | 100 | 17.455 |
| 07/31/2026 19:21 | 100 | 17.455 |
| 07/31/2026 19:21 | 100 | 17.455 |
| 07/31/2026 19:21 | 100 | 17.455 |
| 07/31/2026 19:21 | 193 | 17.46 |
| 07/31/2026 19:21 | 2372 | 17.46 |
| 07/31/2026 19:21 | 1 | 17.46 |
| 07/31/2026 19:21 | 1 | 17.46 |
| 07/31/2026 19:21 | 94 | 17.46 |
| 07/31/2026 19:21 | 13 | 17.46 |
| 07/31/2026 19:21 | 1 | 17.46 |
| 07/31/2026 19:21 | 1 | 17.46 |
| 07/31/2026 19:21 | 1 | 17.46 |
| 07/31/2026 19:21 | 1 | 17.46 |
| 07/31/2026 19:21 | 1 | 17.46 |
| 07/31/2026 19:21 | 100 | 17.465 |
| 07/31/2026 19:21 | 100 | 17.465 |
| 07/31/2026 19:21 | 100 | 17.465 |
| 07/31/2026 19:21 | 100 | 17.465 |
| 07/31/2026 19:21 | 100 | 17.465 |
| 07/31/2026 19:21 | 100 | 17.47 |
| 07/31/2026 19:21 | 200 | 17.47 |
| 07/31/2026 19:21 | 5700 | 17.47 |
| 07/31/2026 19:21 | 20 | 17.47 |
| 07/31/2026 19:21 | 200 | 17.47 |
| 07/31/2026 19:20 | 1 | 17.47 |
| 07/31/2026 19:20 | 1 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.475 |
| 07/31/2026 19:20 | 200 | 17.47 |
| 07/31/2026 19:20 | 20 | 17.47 |
| 07/31/2026 19:20 | 200 | 17.47 |
| 07/31/2026 19:20 | 500 | 17.47 |
| 07/31/2026 19:20 | 126 | 17.47 |
| 07/31/2026 19:20 | 74 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.47 |
| 07/31/2026 19:20 | 6 | 17.47 |
| 07/31/2026 19:20 | 682 | 17.47 |
| 07/31/2026 19:20 | 1300 | 17.47 |
| 07/31/2026 19:20 | 200 | 17.47 |
| 07/31/2026 19:20 | 1100 | 17.47 |
| 07/31/2026 19:20 | 400 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.47 |
| 07/31/2026 19:20 | 200 | 17.47 |
| 07/31/2026 19:20 | 17 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.47 |
| 07/31/2026 19:20 | 200 | 17.47 |
| 07/31/2026 19:20 | 600 | 17.47 |
| 07/31/2026 19:20 | 17 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.47 |
| 07/31/2026 19:20 | 190 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.47 |
| 07/31/2026 19:20 | 100 | 17.475 |
| 07/31/2026 19:19 | 1 | 17.475 |
| 07/31/2026 19:19 | 100 | 17.48 |
| 07/31/2026 19:19 | 100 | 17.475 |
| 07/31/2026 19:19 | 100 | 17.475 |
| 07/31/2026 19:19 | 100 | 17.475 |
| 07/31/2026 19:19 | 29 | 17.48 |
| 07/31/2026 19:19 | 200 | 17.48 |
| 07/31/2026 19:19 | 6694 | 17.48 |
| 07/31/2026 19:19 | 100 | 17.48 |
| 07/31/2026 19:19 | 100 | 17.48 |
| 07/31/2026 19:19 | 100 | 17.48 |
| 07/31/2026 19:19 | 113 | 17.48 |
| 07/31/2026 19:19 | 410 | 17.48 |
| 07/31/2026 19:19 | 100 | 17.48 |
| 07/31/2026 19:19 | 1183 | 17.48 |
| 07/31/2026 19:19 | 100 | 17.48 |
| 07/31/2026 19:19 | 100 | 17.48 |
| 07/31/2026 19:19 | 9 | 17.48 |
| 07/31/2026 19:19 | 12 | 17.48 |
| 07/31/2026 19:19 | 22 | 17.48 |
| 07/31/2026 19:18 | 2 | 17.485 |
| 07/31/2026 19:18 | 100 | 17.485 |
| 07/31/2026 19:18 | 200 | 17.49 |
| 07/31/2026 19:18 | 500 | 17.49 |
| 07/31/2026 19:18 | 100 | 17.49 |
| 07/31/2026 19:18 | 200 | 17.49 |
| 07/31/2026 19:18 | 100 | 17.49 |
| 07/31/2026 19:18 | 200 | 17.49 |
| 07/31/2026 19:18 | 475 | 17.49 |
| 07/31/2026 19:18 | 100 | 17.50 |
| 07/31/2026 19:18 | 400 | 17.50 |
| 07/31/2026 19:18 | 200 | 17.50 |
| 07/31/2026 19:18 | 200 | 17.50 |
| 07/31/2026 19:18 | 100 | 17.50 |
| 07/31/2026 19:18 | 200 | 17.50 |
| 07/31/2026 19:18 | 100 | 17.50 |
| 07/31/2026 19:18 | 100 | 17.505 |
| 07/31/2026 19:18 | 2 | 17.50 |
| 07/31/2026 19:18 | 200 | 17.50 |
| 07/31/2026 19:18 | 100 | 17.50 |
| 07/31/2026 19:18 | 69 | 17.50 |
| 07/31/2026 19:18 | 26 | 17.50 |
| 07/31/2026 19:18 | 20 | 17.50 |
| 07/31/2026 19:18 | 800 | 17.50 |
| 07/31/2026 19:17 | 100 | 17.49 |
| 07/31/2026 19:17 | 1 | 17.49 |
| 07/31/2026 19:17 | 100 | 17.49 |
| 07/31/2026 19:17 | 17 | 17.49 |
| 07/31/2026 19:17 | 1 | 17.49 |
| 07/31/2026 19:17 | 100 | 17.485 |
| 07/31/2026 19:16 | 200 | 17.49 |
| 07/31/2026 19:16 | 200 | 17.49 |
| 07/31/2026 19:16 | 200 | 17.485 |
| 07/31/2026 19:16 | 100 | 17.485 |
| 07/31/2026 19:16 | 400 | 17.48 |
| 07/31/2026 19:16 | 200 | 17.48 |
| 07/31/2026 19:16 | 100 | 17.48 |
| 07/31/2026 19:16 | 2 | 17.48 |
| 07/31/2026 19:16 | 74 | 17.48 |
| 07/31/2026 19:16 | 15 | 17.48 |
| 07/31/2026 19:16 | 100 | 17.48 |
| 07/31/2026 19:16 | 100 | 17.47 |
| 07/31/2026 19:16 | 17 | 17.47 |
| 07/31/2026 19:16 | 54 | 17.47 |
| 07/31/2026 19:16 | 200 | 17.47 |
| 07/31/2026 19:16 | 40 | 17.47 |
| 07/31/2026 19:16 | 60 | 17.47 |
| 07/31/2026 19:16 | 100 | 17.47 |
| 07/31/2026 19:16 | 900 | 17.47 |
| 07/31/2026 19:15 | 2 | 17.465 |
| 07/31/2026 19:15 | 100 | 17.465 |
| 07/31/2026 19:15 | 100 | 17.465 |
| 07/31/2026 19:15 | 100 | 17.47 |
| 07/31/2026 19:15 | 100 | 17.47 |
| 07/31/2026 19:15 | 66 | 17.47 |
| 07/31/2026 19:15 | 32 | 17.47 |
| 07/31/2026 19:15 | 100 | 17.47 |
| 07/31/2026 19:15 | 100 | 17.47 |
| 07/31/2026 19:15 | 100 | 17.47 |
| 07/31/2026 19:15 | 11 | 17.47 |
| 07/31/2026 19:15 | 89 | 17.47 |
| 07/31/2026 19:15 | 700 | 17.47 |
| 07/31/2026 19:15 | 200 | 17.48 |
| 07/31/2026 19:15 | 4 | 17.48 |
| 07/31/2026 19:14 | 137 | 17.48 |
| 07/31/2026 19:14 | 200 | 17.48 |
| 07/31/2026 19:14 | 41 | 17.48 |
| 07/31/2026 19:14 | 60 | 17.48 |
| 07/31/2026 19:14 | 100 | 17.48 |
| 07/31/2026 19:14 | 10 | 17.475 |
| 07/31/2026 19:14 | 60 | 17.475 |
| 07/31/2026 19:13 | 100 | 17.48 |
| 07/31/2026 19:13 | 100 | 17.48 |
| 07/31/2026 19:13 | 100 | 17.48 |
| 07/31/2026 19:13 | 90 | 17.48 |
| 07/31/2026 19:13 | 200 | 17.48 |
| 07/31/2026 19:13 | 450 | 17.48 |
| 07/31/2026 19:13 | 100 | 17.48 |
| 07/31/2026 19:13 | 100 | 17.48 |
| 07/31/2026 19:13 | 40 | 17.48 |
| 07/31/2026 19:13 | 100 | 17.48 |
| 07/31/2026 19:13 | 15 | 17.48 |
| 07/31/2026 19:13 | 29 | 17.48 |
| 07/31/2026 19:13 | 400 | 17.48 |
| 07/31/2026 19:13 | 200 | 17.485 |
| 07/31/2026 19:13 | 100 | 17.485 |
| 07/31/2026 19:13 | 200 | 17.485 |
| 07/31/2026 19:13 | 83 | 17.485 |
| 07/31/2026 19:13 | 200 | 17.485 |
| 07/31/2026 19:13 | 200 | 17.48 |
| 07/31/2026 19:13 | 21 | 17.48 |
| 07/31/2026 19:13 | 33 | 17.48 |
| 07/31/2026 19:13 | 27 | 17.48 |
| 07/31/2026 19:13 | 200 | 17.48 |
| 07/31/2026 19:13 | 100 | 17.475 |
| 07/31/2026 19:12 | 103 | 17.47 |
| 07/31/2026 19:12 | 54 | 17.47 |
| 07/31/2026 19:12 | 200 | 17.47 |
| 07/31/2026 19:12 | 200 | 17.47 |
| 07/31/2026 19:12 | 100 | 17.47 |
| 07/31/2026 19:12 | 200 | 17.47 |
| 07/31/2026 19:12 | 800 | 17.47 |
| 07/31/2026 19:12 | 200 | 17.465 |
| 07/31/2026 19:12 | 700 | 17.465 |
| 07/31/2026 19:12 | 100 | 17.465 |
| 07/31/2026 19:12 | 100 | 17.465 |
| 07/31/2026 19:12 | 700 | 17.465 |
| 07/31/2026 19:11 | 100 | 17.465 |
| 07/31/2026 19:11 | 10 | 17.47 |
| 07/31/2026 19:11 | 100 | 17.47 |
| 07/31/2026 19:11 | 100 | 17.47 |
| 07/31/2026 19:11 | 585 | 17.47 |
| 07/31/2026 19:11 | 515 | 17.47 |
| 07/31/2026 19:11 | 1 | 17.47 |
| 07/31/2026 19:11 | 82 | 17.47 |
| 07/31/2026 19:11 | 399 | 17.47 |
| 07/31/2026 19:11 | 318 | 17.47 |
| 07/31/2026 19:11 | 1 | 17.47 |
| 07/31/2026 19:11 | 1 | 17.47 |
| 07/31/2026 19:11 | 1 | 17.47 |
| 07/31/2026 19:11 | 1 | 17.47 |
| 07/31/2026 19:11 | 1 | 17.47 |
| 07/31/2026 19:11 | 77 | 17.47 |
| 07/31/2026 19:11 | 200 | 17.475 |
| 07/31/2026 19:11 | 100 | 17.47 |
| 07/31/2026 19:10 | 1 | 17.47 |
| 07/31/2026 19:10 | 200 | 17.475 |
| 07/31/2026 19:10 | 100 | 17.475 |
| 07/31/2026 19:10 | 200 | 17.475 |
| 07/31/2026 19:10 | 200 | 17.475 |
| 07/31/2026 19:10 | 100 | 17.48 |
| 07/31/2026 19:10 | 300 | 17.48 |
| 07/31/2026 19:10 | 1000 | 17.48 |
| 07/31/2026 19:10 | 200 | 17.48 |
| 07/31/2026 19:10 | 22 | 17.48 |
| 07/31/2026 19:10 | 2 | 17.48 |
| 07/31/2026 19:10 | 1000 | 17.48 |
| 07/31/2026 19:10 | 200 | 17.485 |
| 07/31/2026 19:10 | 100 | 17.49 |
| 07/31/2026 19:10 | 100 | 17.49 |
| 07/31/2026 19:10 | 1 | 17.49 |
| 07/31/2026 19:10 | 1 | 17.49 |
| 07/31/2026 19:10 | 561 | 17.49 |
| 07/31/2026 19:10 | 38 | 17.49 |
| 07/31/2026 19:10 | 400 | 17.49 |
| 07/31/2026 19:10 | 200 | 17.49 |
| 07/31/2026 19:10 | 100 | 17.49 |
| 07/31/2026 19:10 | 100 | 17.49 |
| 07/31/2026 19:10 | 300 | 17.49 |
| 07/31/2026 19:08 | 500 | 17.49 |
| 07/31/2026 19:08 | 200 | 17.49 |
| 07/31/2026 19:08 | 200 | 17.49 |
| 07/31/2026 19:08 | 100 | 17.49 |
| 07/31/2026 19:08 | 1 | 17.49 |
| 07/31/2026 19:08 | 1 | 17.49 |
| 07/31/2026 19:08 | 40 | 17.49 |
| 07/31/2026 19:08 | 80 | 17.49 |
| 07/31/2026 19:08 | 54 | 17.49 |
| 07/31/2026 19:08 | 800 | 17.49 |
| 07/31/2026 19:08 | 100 | 17.485 |
| 07/31/2026 19:08 | 5 | 17.485 |
| 07/31/2026 19:08 | 100 | 17.485 |
| 07/31/2026 19:07 | 1 | 17.48 |
| 07/31/2026 19:07 | 1 | 17.48 |
| 07/31/2026 19:07 | 100 | 17.48 |
| 07/31/2026 19:07 | 200 | 17.48 |
| 07/31/2026 19:07 | 100 | 17.48 |
| 07/31/2026 19:07 | 100 | 17.48 |
| 07/31/2026 19:07 | 100 | 17.48 |
| 07/31/2026 19:07 | 200 | 17.48 |
| 07/31/2026 19:07 | 100 | 17.48 |
| 07/31/2026 19:07 | 100 | 17.48 |
| 07/31/2026 19:07 | 12 | 17.48 |
| 07/31/2026 19:07 | 2 | 17.48 |
| 07/31/2026 19:07 | 100 | 17.48 |
| 07/31/2026 19:07 | 993 | 17.48 |
| 07/31/2026 19:07 | 200 | 17.48 |
| 07/31/2026 19:07 | 407 | 17.48 |
| 07/31/2026 19:07 | 65 | 17.48 |
| 07/31/2026 19:07 | 700 | 17.48 |
| 07/31/2026 19:07 | 1 | 17.47 |
| 07/31/2026 19:06 | 1 | 17.47 |
| 07/31/2026 19:06 | 1 | 17.47 |
| 07/31/2026 19:06 | 100 | 17.47 |
| 07/31/2026 19:06 | 200 | 17.47 |
| 07/31/2026 19:06 | 300 | 17.47 |
| 07/31/2026 19:06 | 98 | 17.47 |
| 07/31/2026 19:06 | 1 | 17.47 |
| 07/31/2026 19:06 | 1 | 17.47 |
| 07/31/2026 19:06 | 100 | 17.475 |
| 07/31/2026 19:06 | 100 | 17.475 |
| 07/31/2026 19:06 | 100 | 17.475 |
| 07/31/2026 19:06 | 100 | 17.475 |
| 07/31/2026 19:06 | 100 | 17.475 |
| 07/31/2026 19:06 | 100 | 17.48 |
| 07/31/2026 19:06 | 100 | 17.48 |
| 07/31/2026 19:06 | 100 | 17.48 |
| 07/31/2026 19:06 | 200 | 17.48 |
| 07/31/2026 19:06 | 1196 | 17.48 |
| 07/31/2026 19:06 | 4 | 17.48 |
| 07/31/2026 19:06 | 1 | 17.48 |
| 07/31/2026 19:05 | 100 | 17.49 |
| 07/31/2026 19:05 | 308 | 17.49 |
| 07/31/2026 19:05 | 192 | 17.49 |
| 07/31/2026 19:05 | 300 | 17.49 |
| 07/31/2026 19:05 | 200 | 17.49 |
| 07/31/2026 19:05 | 200 | 17.49 |
| 07/31/2026 19:05 | 400 | 17.49 |
| 07/31/2026 19:05 | 100 | 17.495 |
| 07/31/2026 19:05 | 100 | 17.495 |
| 07/31/2026 19:04 | 5 | 17.495 |
| 07/31/2026 19:04 | 1 | 17.495 |
| 07/31/2026 19:04 | 100 | 17.495 |
| 07/31/2026 19:04 | 4 | 17.495 |
| 07/31/2026 19:04 | 100 | 17.495 |
| 07/31/2026 19:04 | 100 | 17.495 |
| 07/31/2026 19:04 | 200 | 17.50 |
| 07/31/2026 19:04 | 100 | 17.50 |
| 07/31/2026 19:04 | 200 | 17.50 |
| 07/31/2026 19:04 | 200 | 17.50 |
| 07/31/2026 19:04 | 200 | 17.50 |
| 07/31/2026 19:04 | 300 | 17.50 |
| 07/31/2026 19:04 | 100 | 17.50 |
| 07/31/2026 19:04 | 10 | 17.50 |
| 07/31/2026 19:04 | 100 | 17.50 |
| 07/31/2026 19:04 | 91 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:04 | 100 | 17.505 |
| 07/31/2026 19:04 | 1 | 17.50 |
| 07/31/2026 19:03 | 1 | 17.505 |
| 07/31/2026 19:03 | 100 | 17.505 |
| 07/31/2026 19:03 | 200 | 17.505 |
| 07/31/2026 19:03 | 100 | 17.505 |
| 07/31/2026 19:02 | 100 | 17.505 |
| 07/31/2026 19:02 | 1 | 17.51 |
| 07/31/2026 19:02 | 100 | 17.51 |
| 07/31/2026 19:02 | 100 | 17.51 |
| 07/31/2026 19:02 | 29 | 17.51 |
| 07/31/2026 19:02 | 100 | 17.51 |
| 07/31/2026 19:02 | 1 | 17.51 |
| 07/31/2026 19:01 | 1 | 17.51 |
| 07/31/2026 19:01 | 1 | 17.51 |
| 07/31/2026 19:01 | 1 | 17.51 |
| 07/31/2026 19:01 | 1 | 17.51 |
| 07/31/2026 19:01 | 1 | 17.51 |
| 07/31/2026 19:01 | 13 | 17.51 |
| 07/31/2026 19:01 | 100 | 17.51 |
| 07/31/2026 19:01 | 2 | 17.51 |
| 07/31/2026 19:01 | 72 | 17.51 |
| 07/31/2026 19:01 | 800 | 17.51 |
| 07/31/2026 19:01 | 200 | 17.505 |
| 07/31/2026 19:01 | 200 | 17.505 |
| 07/31/2026 19:01 | 1 | 17.505 |
| 07/31/2026 19:01 | 100 | 17.51 |
| 07/31/2026 19:01 | 100 | 17.51 |
| 07/31/2026 19:01 | 200 | 17.51 |
| 07/31/2026 19:01 | 400 | 17.51 |
| 07/31/2026 19:01 | 300 | 17.51 |
| 07/31/2026 19:01 | 500 | 17.51 |
| 07/31/2026 19:01 | 65 | 17.515 |
| 07/31/2026 19:01 | 100 | 17.51 |
| 07/31/2026 19:01 | 300 | 17.51 |
| 07/31/2026 19:00 | 2 | 17.515 |
| 07/31/2026 19:00 | 100 | 17.515 |
| 07/31/2026 19:00 | 100 | 17.52 |
| 07/31/2026 19:00 | 19 | 17.52 |
| 07/31/2026 19:00 | 100 | 17.52 |
| 07/31/2026 19:00 | 15 | 17.52 |
| 07/31/2026 19:00 | 29 | 17.52 |
| 07/31/2026 19:00 | 200 | 17.52 |
| 07/31/2026 19:00 | 300 | 17.52 |
| 07/31/2026 19:00 | 100 | 17.525 |
| 07/31/2026 19:00 | 29 | 17.52 |
| 07/31/2026 19:00 | 1 | 17.52 |
| 07/31/2026 19:00 | 200 | 17.52 |
| 07/31/2026 19:00 | 100 | 17.52 |
| 07/31/2026 19:00 | 100 | 17.515 |
| 07/31/2026 19:00 | 13 | 17.51 |
| 07/31/2026 19:00 | 13 | 17.51 |
| 07/31/2026 19:00 | 100 | 17.51 |
| 07/31/2026 19:00 | 100 | 17.51 |
| 07/31/2026 19:00 | 500 | 17.51 |
| 07/31/2026 19:00 | 200 | 17.51 |
| 07/31/2026 19:00 | 200 | 17.51 |
| 07/31/2026 19:00 | 1 | 17.51 |
| 07/31/2026 19:00 | 1 | 17.51 |
| 07/31/2026 19:00 | 16 | 17.51 |
| 07/31/2026 19:00 | 664 | 17.51 |
| 07/31/2026 18:59 | 100 | 17.505 |
| 07/31/2026 18:59 | 100 | 17.505 |
| 07/31/2026 18:59 | 100 | 17.505 |
| 07/31/2026 18:59 | 100 | 17.505 |
| 07/31/2026 18:59 | 200 | 17.505 |
| 07/31/2026 18:58 | 100 | 17.505 |
| 07/31/2026 18:57 | 4 | 17.50 |
| 07/31/2026 18:57 | 400 | 17.50 |
| 07/31/2026 18:57 | 100 | 17.495 |
| 07/31/2026 18:57 | 100 | 17.495 |
| 07/31/2026 18:57 | 100 | 17.495 |
| 07/31/2026 18:57 | 953 | 17.495 |
| 07/31/2026 18:57 | 100 | 17.49 |
| 07/31/2026 18:57 | 200 | 17.49 |
| 07/31/2026 18:57 | 392 | 17.49 |
| 07/31/2026 18:57 | 8 | 17.49 |
| 07/31/2026 18:56 | 200 | 17.49 |
| 07/31/2026 18:56 | 100 | 17.49 |
| 07/31/2026 18:56 | 700 | 17.49 |
| 07/31/2026 18:56 | 100 | 17.495 |
| 07/31/2026 18:56 | 100 | 17.495 |
| 07/31/2026 18:56 | 100 | 17.49 |
| 07/31/2026 18:56 | 4 | 17.49 |
| 07/31/2026 18:56 | 100 | 17.49 |
| 07/31/2026 18:56 | 6 | 17.49 |
| 07/31/2026 18:56 | 60 | 17.49 |
| 07/31/2026 18:56 | 100 | 17.49 |
| 07/31/2026 18:56 | 200 | 17.49 |
| 07/31/2026 18:56 | 300 | 17.49 |
| 07/31/2026 18:56 | 3 | 17.49 |
| 07/31/2026 18:56 | 200 | 17.49 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:56 | 100 | 17.485 |
| 07/31/2026 18:55 | 100 | 17.485 |
| 07/31/2026 18:55 | 100 | 17.485 |
| 07/31/2026 18:54 | 100 | 17.485 |
| 07/31/2026 18:54 | 10 | 17.49 |
| 07/31/2026 18:54 | 8 | 17.48 |
| 07/31/2026 18:54 | 200 | 17.48 |
| 07/31/2026 18:54 | 100 | 17.48 |
| 07/31/2026 18:54 | 3 | 17.48 |
| 07/31/2026 18:54 | 100 | 17.48 |
| 07/31/2026 18:54 | 900 | 17.48 |
| 07/31/2026 18:54 | 100 | 17.475 |
| 07/31/2026 18:54 | 300 | 17.475 |
| 07/31/2026 18:54 | 100 | 17.475 |
| 07/31/2026 18:54 | 89 | 17.47 |
| 07/31/2026 18:54 | 10 | 17.48 |
| 07/31/2026 18:54 | 139 | 17.48 |
| 07/31/2026 18:53 | 100 | 17.485 |
| 07/31/2026 18:53 | 100 | 17.485 |
| 07/31/2026 18:53 | 100 | 17.485 |
| 07/31/2026 18:52 | 100 | 17.485 |
| 07/31/2026 18:52 | 400 | 17.485 |
| 07/31/2026 18:52 | 100 | 17.485 |
| 07/31/2026 18:52 | 100 | 17.49 |
| 07/31/2026 18:52 | 100 | 17.49 |
| 07/31/2026 18:52 | 1700 | 17.49 |
| 07/31/2026 18:52 | 10 | 17.49 |
| 07/31/2026 18:52 | 96 | 17.49 |
| 07/31/2026 18:52 | 2 | 17.49 |
| 07/31/2026 18:52 | 1 | 17.49 |
| 07/31/2026 18:52 | 1 | 17.49 |
| 07/31/2026 18:52 | 1 | 17.49 |
| 07/31/2026 18:52 | 1 | 17.49 |
| 07/31/2026 18:52 | 1 | 17.49 |
| 07/31/2026 18:51 | 100 | 17.495 |
| 07/31/2026 18:51 | 100 | 17.495 |
| 07/31/2026 18:51 | 100 | 17.495 |
| 07/31/2026 18:51 | 100 | 17.495 |
| 07/31/2026 18:51 | 73 | 17.49 |
| 07/31/2026 18:51 | 1 | 17.49 |
| 07/31/2026 18:51 | 1 | 17.49 |
| 07/31/2026 18:51 | 1 | 17.49 |
| 07/31/2026 18:50 | 200 | 17.50 |
| 07/31/2026 18:50 | 400 | 17.50 |
| 07/31/2026 18:50 | 100 | 17.50 |
| 07/31/2026 18:50 | 100 | 17.50 |
| 07/31/2026 18:50 | 292 | 17.50 |
| 07/31/2026 18:50 | 100 | 17.505 |
| 07/31/2026 18:50 | 100 | 17.505 |
| 07/31/2026 18:50 | 36 | 17.51 |
| 07/31/2026 18:50 | 100 | 17.509 |
| 07/31/2026 18:50 | 100 | 17.509 |
| 07/31/2026 18:50 | 100 | 17.505 |
| 07/31/2026 18:50 | 100 | 17.505 |
| 07/31/2026 18:50 | 100 | 17.505 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:50 | 1 | 17.50 |
| 07/31/2026 18:49 | 8 | 17.505 |
| 07/31/2026 18:49 | 200 | 17.505 |
| 07/31/2026 18:49 | 100 | 17.505 |
| 07/31/2026 18:49 | 100 | 17.505 |
| 07/31/2026 18:49 | 29 | 17.51 |
| 07/31/2026 18:49 | 200 | 17.51 |
| 07/31/2026 18:49 | 1600 | 17.51 |
| 07/31/2026 18:49 | 26 | 17.51 |
| 07/31/2026 18:49 | 26 | 17.51 |
| 07/31/2026 18:49 | 300 | 17.51 |
| 07/31/2026 18:49 | 29 | 17.51 |
| 07/31/2026 18:49 | 26 | 17.51 |
| 07/31/2026 18:49 | 100 | 17.51 |
| 07/31/2026 18:49 | 83 | 17.51 |
| 07/31/2026 18:49 | 1 | 17.51 |
| 07/31/2026 18:49 | 2000 | 17.515 |
| 07/31/2026 18:49 | 2000 | 17.515 |
| 07/31/2026 18:49 | 100 | 17.515 |
| 07/31/2026 18:48 | 100 | 17.515 |
| 07/31/2026 18:48 | 100 | 17.515 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 2 | 17.51 |
| 07/31/2026 18:48 | 52 | 17.515 |
| 07/31/2026 18:46 | 100 | 17.515 |
| 07/31/2026 18:46 | 200 | 17.52 |
| 07/31/2026 18:46 | 900 | 17.52 |
| 07/31/2026 18:46 | 400 | 17.52 |
| 07/31/2026 18:46 | 100 | 17.52 |
| 07/31/2026 18:46 | 200 | 17.52 |
| 07/31/2026 18:46 | 9 | 17.52 |
| 07/31/2026 18:46 | 200 | 17.52 |
| 07/31/2026 18:46 | 300 | 17.52 |
| 07/31/2026 18:46 | 300 | 17.52 |
| 07/31/2026 18:46 | 100 | 17.515 |
| 07/31/2026 18:46 | 1 | 17.51 |
| 07/31/2026 18:46 | 200 | 17.515 |
| 07/31/2026 18:46 | 100 | 17.515 |
| 07/31/2026 18:46 | 100 | 17.515 |
| 07/31/2026 18:46 | 100 | 17.515 |
| 07/31/2026 18:46 | 100 | 17.515 |
| 07/31/2026 18:46 | 500 | 17.52 |
| 07/31/2026 18:46 | 400 | 17.52 |
| 07/31/2026 18:46 | 200 | 17.52 |
| 07/31/2026 18:46 | 1900 | 17.52 |
| 07/31/2026 18:46 | 100 | 17.52 |
| 07/31/2026 18:46 | 100 | 17.52 |
| 07/31/2026 18:46 | 100 | 17.52 |
| 07/31/2026 18:46 | 700 | 17.52 |
| 07/31/2026 18:46 | 100 | 17.525 |
| 07/31/2026 18:46 | 700 | 17.525 |
| 07/31/2026 18:46 | 150 | 17.53 |
| 07/31/2026 18:46 | 200 | 17.53 |
| 07/31/2026 18:46 | 400 | 17.53 |
| 07/31/2026 18:46 | 100 | 17.53 |
| 07/31/2026 18:46 | 79 | 17.53 |
| 07/31/2026 18:46 | 20 | 17.53 |
| 07/31/2026 18:46 | 200 | 17.53 |
| 07/31/2026 18:46 | 200 | 17.53 |
| 07/31/2026 18:46 | 1 | 17.53 |
| 07/31/2026 18:45 | 100 | 17.525 |
| 07/31/2026 18:45 | 100 | 17.53 |
| 07/31/2026 18:45 | 200 | 17.53 |
| 07/31/2026 18:45 | 400 | 17.53 |
| 07/31/2026 18:45 | 200 | 17.53 |
| 07/31/2026 18:45 | 2 | 17.53 |
| 07/31/2026 18:45 | 900 | 17.53 |
| 07/31/2026 18:45 | 100 | 17.54 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 1400 | 17.54 |
| 07/31/2026 18:44 | 100 | 17.54 |
| 07/31/2026 18:44 | 1107 | 17.54 |
| 07/31/2026 18:44 | 200 | 17.54 |
| 07/31/2026 18:44 | 991 | 17.54 |
| 07/31/2026 18:44 | 1 | 17.54 |
| 07/31/2026 18:44 | 1 | 17.54 |
| 07/31/2026 18:44 | 1 | 17.54 |
| 07/31/2026 18:44 | 11 | 17.54 |
| 07/31/2026 18:44 | 98 | 17.54 |
| 07/31/2026 18:44 | 2 | 17.54 |
| 07/31/2026 18:44 | 700 | 17.54 |
| 07/31/2026 18:44 | 400 | 17.54 |
| 07/31/2026 18:44 | 400 | 17.54 |
| 07/31/2026 18:44 | 100 | 17.54 |
| 07/31/2026 18:44 | 4 | 17.54 |
| 07/31/2026 18:44 | 200 | 17.54 |
| 07/31/2026 18:44 | 600 | 17.54 |
| 07/31/2026 18:44 | 100 | 17.54 |
| 07/31/2026 18:44 | 15 | 17.54 |
| 07/31/2026 18:44 | 400 | 17.54 |
| 07/31/2026 18:44 | 100 | 17.545 |
| 07/31/2026 18:44 | 100 | 17.55 |
| 07/31/2026 18:44 | 300 | 17.55 |
| 07/31/2026 18:44 | 217 | 17.55 |
| 07/31/2026 18:44 | 283 | 17.55 |
| 07/31/2026 18:44 | 100 | 17.54 |
| 07/31/2026 18:44 | 2 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.54 |
| 07/31/2026 18:44 | 68 | 17.53 |
| 07/31/2026 18:44 | 400 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 800 | 17.53 |
| 07/31/2026 18:44 | 87 | 17.53 |
| 07/31/2026 18:44 | 24 | 17.53 |
| 07/31/2026 18:44 | 600 | 17.53 |
| 07/31/2026 18:44 | 96 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 800 | 17.53 |
| 07/31/2026 18:44 | 100 | 17.525 |
| 07/31/2026 18:44 | 100 | 17.53 |
| 07/31/2026 18:44 | 398 | 17.53 |
| 07/31/2026 18:44 | 2 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 400 | 17.53 |
| 07/31/2026 18:44 | 100 | 17.53 |
| 07/31/2026 18:44 | 400 | 17.53 |
| 07/31/2026 18:44 | 210 | 17.53 |
| 07/31/2026 18:44 | 300 | 17.53 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 100 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 800 | 17.53 |
| 07/31/2026 18:44 | 800 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 2000 | 17.535 |
| 07/31/2026 18:44 | 100 | 17.535 |
| 07/31/2026 18:44 | 2 | 17.53 |
| 07/31/2026 18:44 | 5 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 1 | 17.53 |
| 07/31/2026 18:44 | 100 | 17.53 |
| 07/31/2026 18:44 | 100 | 17.53 |
| 07/31/2026 18:44 | 500 | 17.53 |
| 07/31/2026 18:44 | 200 | 17.53 |
| 07/31/2026 18:44 | 100 | 17.525 |
| 07/31/2026 18:44 | 400 | 17.52 |
| 07/31/2026 18:44 | 100 | 17.52 |
| 07/31/2026 18:44 | 100 | 17.52 |
| 07/31/2026 18:44 | 13 | 17.52 |
| 07/31/2026 18:44 | 87 | 17.52 |
| 07/31/2026 18:44 | 13 | 17.52 |
| 07/31/2026 18:44 | 100 | 17.52 |
| 07/31/2026 18:44 | 200 | 17.52 |
| 07/31/2026 18:44 | 100 | 17.52 |
| 07/31/2026 18:44 | 300 | 17.51 |
| 07/31/2026 18:44 | 200 | 17.51 |
| 07/31/2026 18:44 | 200 | 17.51 |
| 07/31/2026 18:44 | 200 | 17.51 |
| 07/31/2026 18:44 | 1 | 17.51 |
| 07/31/2026 18:44 | 10 | 17.51 |
| 07/31/2026 18:44 | 2 | 17.51 |
| 07/31/2026 18:44 | 790 | 17.51 |
| 07/31/2026 18:43 | 10 | 17.51 |
| 07/31/2026 18:43 | 100 | 17.505 |
| 07/31/2026 18:43 | 100 | 17.505 |
| 07/31/2026 18:43 | 100 | 17.505 |
| 07/31/2026 18:43 | 100 | 17.505 |
| 07/31/2026 18:43 | 100 | 17.505 |
| 07/31/2026 18:43 | 200 | 17.505 |
| 07/31/2026 18:43 | 100 | 17.505 |
| 07/31/2026 18:43 | 100 | 17.51 |
| 07/31/2026 18:43 | 10 | 17.51 |
| 07/31/2026 18:43 | 100 | 17.51 |
| 07/31/2026 18:43 | 200 | 17.51 |
| 07/31/2026 18:43 | 100 | 17.515 |
| 07/31/2026 18:43 | 200 | 17.515 |
| 07/31/2026 18:42 | 100 | 17.515 |
| 07/31/2026 18:42 | 100 | 17.52 |
| 07/31/2026 18:42 | 200 | 17.52 |
| 07/31/2026 18:42 | 238 | 17.51 |
| 07/31/2026 18:42 | 10 | 17.51 |
| 07/31/2026 18:42 | 29 | 17.51 |
| 07/31/2026 18:42 | 100 | 17.51 |
| 07/31/2026 18:42 | 12 | 17.51 |
| 07/31/2026 18:42 | 400 | 17.51 |
| 07/31/2026 18:42 | 200 | 17.51 |
| 07/31/2026 18:42 | 288 | 17.51 |
| 07/31/2026 18:42 | 100 | 17.51 |
| 07/31/2026 18:42 | 12 | 17.51 |
| 07/31/2026 18:42 | 300 | 17.51 |
| 07/31/2026 18:42 | 100 | 17.51 |
| 07/31/2026 18:42 | 200 | 17.51 |
| 07/31/2026 18:42 | 100 | 17.505 |
| 07/31/2026 18:41 | 100 | 17.505 |
| 07/31/2026 18:41 | 100 | 17.505 |
| 07/31/2026 18:41 | 100 | 17.50 |
| 07/31/2026 18:41 | 100 | 17.495 |
| 07/31/2026 18:41 | 145 | 17.499 |
| 07/31/2026 18:41 | 145 | 17.499 |
| 07/31/2026 18:41 | 1 | 17.50 |
| 07/31/2026 18:41 | 399 | 17.50 |
| 07/31/2026 18:41 | 1 | 17.50 |
| 07/31/2026 18:41 | 100 | 17.50 |
| 07/31/2026 18:41 | 100 | 17.50 |
| 07/31/2026 18:41 | 200 | 17.50 |
| 07/31/2026 18:41 | 200 | 17.50 |
| 07/31/2026 18:41 | 400 | 17.50 |
| 07/31/2026 18:41 | 200 | 17.50 |
| 07/31/2026 18:41 | 100 | 17.495 |
| 07/31/2026 18:41 | 100 | 17.50 |
| 07/31/2026 18:41 | 100 | 17.495 |
| 07/31/2026 18:41 | 1 | 17.49 |
| 07/31/2026 18:41 | 400 | 17.49 |
| 07/31/2026 18:41 | 300 | 17.49 |
| 07/31/2026 18:41 | 100 | 17.49 |
| 07/31/2026 18:41 | 100 | 17.49 |
| 07/31/2026 18:41 | 39 | 17.49 |
| 07/31/2026 18:41 | 61 | 17.49 |
| 07/31/2026 18:41 | 2 | 17.49 |
| 07/31/2026 18:41 | 78 | 17.49 |
| 07/31/2026 18:41 | 359 | 17.49 |
| 07/31/2026 18:41 | 200 | 17.49 |
| 07/31/2026 18:40 | 100 | 17.49 |
| 07/31/2026 18:40 | 41 | 17.49 |
| 07/31/2026 18:40 | 300 | 17.49 |
| 07/31/2026 18:40 | 300 | 17.49 |
| 07/31/2026 18:40 | 500 | 17.49 |
| 07/31/2026 18:40 | 200 | 17.49 |
| 07/31/2026 18:40 | 200 | 17.49 |
| 07/31/2026 18:40 | 100 | 17.49 |
| 07/31/2026 18:40 | 100 | 17.49 |
| 07/31/2026 18:40 | 10 | 17.49 |
| 07/31/2026 18:40 | 100 | 17.495 |
| 07/31/2026 18:40 | 953 | 17.495 |
| 07/31/2026 18:40 | 100 | 17.49 |
| 07/31/2026 18:40 | 500 | 17.49 |
| 07/31/2026 18:40 | 200 | 17.49 |
| 07/31/2026 18:40 | 100 | 17.49 |
| 07/31/2026 18:40 | 1 | 17.49 |
| 07/31/2026 18:40 | 100 | 17.49 |
| 07/31/2026 18:40 | 17 | 17.49 |
| 07/31/2026 18:40 | 12 | 17.49 |
| 07/31/2026 18:39 | 100 | 17.485 |
| 07/31/2026 18:39 | 176 | 17.485 |
| 07/31/2026 18:39 | 100 | 17.485 |
| 07/31/2026 18:39 | 100 | 17.485 |
| 07/31/2026 18:39 | 100 | 17.485 |
| 07/31/2026 18:39 | 100 | 17.48 |
| 07/31/2026 18:39 | 100 | 17.48 |
| 07/31/2026 18:39 | 85 | 17.48 |
| 07/31/2026 18:39 | 200 | 17.48 |
| 07/31/2026 18:39 | 700 | 17.48 |
| 07/31/2026 18:38 | 100 | 17.475 |
| 07/31/2026 18:38 | 100 | 17.475 |
| 07/31/2026 18:38 | 100 | 17.475 |
| 07/31/2026 18:37 | 500 | 17.48 |
| 07/31/2026 18:37 | 200 | 17.48 |
| 07/31/2026 18:37 | 200 | 17.48 |
| 07/31/2026 18:37 | 20 | 17.48 |
| 07/31/2026 18:37 | 800 | 17.48 |
| 07/31/2026 18:37 | 1 | 17.48 |
| 07/31/2026 18:37 | 690 | 17.48 |
| 07/31/2026 18:37 | 10 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 101 | 17.48 |
| 07/31/2026 18:37 | 99 | 17.48 |
| 07/31/2026 18:37 | 1 | 17.48 |
| 07/31/2026 18:37 | 400 | 17.48 |
| 07/31/2026 18:37 | 400 | 17.48 |
| 07/31/2026 18:37 | 200 | 17.48 |
| 07/31/2026 18:37 | 200 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 300 | 17.48 |
| 07/31/2026 18:37 | 750 | 17.485 |
| 07/31/2026 18:37 | 400 | 17.49 |
| 07/31/2026 18:37 | 400 | 17.49 |
| 07/31/2026 18:37 | 200 | 17.49 |
| 07/31/2026 18:37 | 200 | 17.49 |
| 07/31/2026 18:37 | 800 | 17.49 |
| 07/31/2026 18:37 | 152 | 17.49 |
| 07/31/2026 18:37 | 400 | 17.49 |
| 07/31/2026 18:37 | 100 | 17.485 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 400 | 17.48 |
| 07/31/2026 18:37 | 200 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 6 | 17.48 |
| 07/31/2026 18:37 | 5 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 21 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 1 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 2 | 17.48 |
| 07/31/2026 18:37 | 20 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.48 |
| 07/31/2026 18:37 | 18 | 17.48 |
| 07/31/2026 18:37 | 100 | 17.47 |
| 07/31/2026 18:37 | 200 | 17.47 |
| 07/31/2026 18:37 | 100 | 17.47 |
| 07/31/2026 18:37 | 100 | 17.47 |
| 07/31/2026 18:37 | 200 | 17.47 |
| 07/31/2026 18:37 | 100 | 17.47 |
| 07/31/2026 18:37 | 100 | 17.47 |
| 07/31/2026 18:37 | 2 | 17.47 |
| 07/31/2026 18:37 | 400 | 17.47 |
| 07/31/2026 18:37 | 5 | 17.47 |
| 07/31/2026 18:37 | 400 | 17.47 |
| 07/31/2026 18:37 | 20 | 17.47 |
| 07/31/2026 18:37 | 800 | 17.47 |
| 07/31/2026 18:37 | 1900 | 17.465 |
| 07/31/2026 18:37 | 100 | 17.465 |
| 07/31/2026 18:36 | 200 | 17.465 |
| 07/31/2026 18:36 | 100 | 17.465 |
| 07/31/2026 18:36 | 953 | 17.465 |
| 07/31/2026 18:36 | 400 | 17.46 |
| 07/31/2026 18:36 | 400 | 17.46 |
| 07/31/2026 18:36 | 200 | 17.46 |
| 07/31/2026 18:36 | 400 | 17.46 |
| 07/31/2026 18:36 | 2 | 17.46 |
| 07/31/2026 18:36 | 500 | 17.46 |
| 07/31/2026 18:36 | 100 | 17.46 |
| 07/31/2026 18:36 | 2 | 17.46 |
| 07/31/2026 18:36 | 200 | 17.46 |
| 07/31/2026 18:36 | 80 | 17.46 |
| 07/31/2026 18:36 | 20 | 17.46 |
| 07/31/2026 18:36 | 298 | 17.46 |
| 07/31/2026 18:36 | 200 | 17.46 |
| 07/31/2026 18:36 | 200 | 17.46 |
| 07/31/2026 18:36 | 160 | 17.46 |
| 07/31/2026 18:36 | 20 | 17.46 |
| 07/31/2026 18:36 | 300 | 17.46 |
| 07/31/2026 18:36 | 200 | 17.46 |
| 07/31/2026 18:36 | 100 | 17.455 |
| 07/31/2026 18:36 | 29 | 17.46 |
| 07/31/2026 18:36 | 18 | 17.46 |
| 07/31/2026 18:36 | 100 | 17.46 |
| 07/31/2026 18:36 | 200 | 17.46 |
| 07/31/2026 18:36 | 400 | 17.46 |
| 07/31/2026 18:36 | 100 | 17.46 |
| 07/31/2026 18:36 | 300 | 17.46 |
| 07/31/2026 18:35 | 1 | 17.46 |
| 07/31/2026 18:35 | 1 | 17.46 |
| 07/31/2026 18:35 | 100 | 17.46 |
| 07/31/2026 18:35 | 100 | 17.46 |
| 07/31/2026 18:35 | 200 | 17.46 |
| 07/31/2026 18:35 | 1 | 17.46 |
| 07/31/2026 18:35 | 1 | 17.46 |
| 07/31/2026 18:34 | 2 | 17.455 |
| 07/31/2026 18:34 | 1 | 17.45 |
| 07/31/2026 18:34 | 2 | 17.45 |
| 07/31/2026 18:34 | 1 | 17.45 |
| 07/31/2026 18:34 | 2 | 17.45 |
| 07/31/2026 18:34 | 1 | 17.45 |
| 07/31/2026 18:34 | 100 | 17.455 |
| 07/31/2026 18:34 | 200 | 17.46 |
| 07/31/2026 18:34 | 100 | 17.46 |
| 07/31/2026 18:34 | 400 | 17.46 |
| 07/31/2026 18:34 | 100 | 17.465 |
| 07/31/2026 18:34 | 100 | 17.465 |
| 07/31/2026 18:34 | 200 | 17.46 |
| 07/31/2026 18:34 | 18 | 17.46 |
| 07/31/2026 18:34 | 800 | 17.46 |
| 07/31/2026 18:34 | 100 | 17.455 |
| 07/31/2026 18:33 | 100 | 17.455 |
| 07/31/2026 18:33 | 140 | 17.45 |
| 07/31/2026 18:33 | 200 | 17.45 |
| 07/31/2026 18:33 | 500 | 17.45 |
| 07/31/2026 18:33 | 200 | 17.45 |
| 07/31/2026 18:33 | 2 | 17.45 |
| 07/31/2026 18:33 | 18 | 17.45 |
| 07/31/2026 18:33 | 200 | 17.44 |
| 07/31/2026 18:33 | 100 | 17.44 |
| 07/31/2026 18:33 | 100 | 17.44 |
| 07/31/2026 18:33 | 29 | 17.44 |
| 07/31/2026 18:33 | 100 | 17.44 |
| 07/31/2026 18:33 | 600 | 17.44 |
| 07/31/2026 18:33 | 400 | 17.44 |
| 07/31/2026 18:33 | 200 | 17.44 |
| 07/31/2026 18:33 | 300 | 17.44 |
| 07/31/2026 18:33 | 200 | 17.44 |
| 07/31/2026 18:33 | 1300 | 17.44 |
| 07/31/2026 18:33 | 1 | 17.44 |
| 07/31/2026 18:33 | 80 | 17.44 |
| 07/31/2026 18:33 | 9 | 17.44 |
| 07/31/2026 18:33 | 700 | 17.44 |
| 07/31/2026 18:33 | 100 | 17.435 |
| 07/31/2026 18:33 | 2 | 17.43 |
| 07/31/2026 18:33 | 1 | 17.43 |
| 07/31/2026 18:33 | 188 | 17.43 |
| 07/31/2026 18:33 | 2 | 17.43 |
| 07/31/2026 18:33 | 2 | 17.43 |
| 07/31/2026 18:33 | 3 | 17.43 |
| 07/31/2026 18:33 | 2 | 17.43 |
| 07/31/2026 18:33 | 2 | 17.43 |
| 07/31/2026 18:33 | 600 | 17.44 |
| 07/31/2026 18:33 | 200 | 17.44 |
| 07/31/2026 18:33 | 100 | 17.44 |
| 07/31/2026 18:33 | 100 | 17.44 |
| 07/31/2026 18:33 | 170 | 17.44 |
| 07/31/2026 18:33 | 500 | 17.44 |
| 07/31/2026 18:33 | 200 | 17.44 |
| 07/31/2026 18:33 | 200 | 17.44 |
| 07/31/2026 18:33 | 800 | 17.44 |
| 07/31/2026 18:33 | 200 | 17.44 |
| 07/31/2026 18:33 | 900 | 17.44 |
| 07/31/2026 18:33 | 953 | 17.435 |
| 07/31/2026 18:33 | 100 | 17.435 |
| 07/31/2026 18:33 | 300 | 17.44 |
| 07/31/2026 18:33 | 398 | 17.44 |
| 07/31/2026 18:33 | 2 | 17.44 |
| 07/31/2026 18:33 | 100 | 17.445 |
| 07/31/2026 18:33 | 953 | 17.445 |
| 07/31/2026 18:33 | 100 | 17.445 |
| 07/31/2026 18:33 | 94 | 17.45 |
| 07/31/2026 18:33 | 3 | 17.45 |
| 07/31/2026 18:33 | 3 | 17.45 |
| 07/31/2026 18:32 | 90 | 17.455 |
| 07/31/2026 18:32 | 953 | 17.455 |
| 07/31/2026 18:32 | 200 | 17.46 |
| 07/31/2026 18:32 | 100 | 17.46 |
| 07/31/2026 18:32 | 81 | 17.46 |
| 07/31/2026 18:32 | 500 | 17.46 |
| 07/31/2026 18:32 | 100 | 17.465 |
| 07/31/2026 18:32 | 54 | 17.47 |
| 07/31/2026 18:32 | 200 | 17.47 |
| 07/31/2026 18:32 | 500 | 17.47 |
| 07/31/2026 18:32 | 1900 | 17.47 |
| 07/31/2026 18:32 | 500 | 17.47 |
| 07/31/2026 18:32 | 100 | 17.475 |
| 07/31/2026 18:32 | 100 | 17.48 |
| 07/31/2026 18:32 | 32 | 17.48 |
| 07/31/2026 18:32 | 268 | 17.48 |
| 07/31/2026 18:32 | 200 | 17.48 |
| 07/31/2026 18:32 | 100 | 17.48 |
| 07/31/2026 18:32 | 5 | 17.48 |
| 07/31/2026 18:32 | 300 | 17.48 |
| 07/31/2026 18:32 | 10 | 17.48 |
| 07/31/2026 18:32 | 100 | 17.49 |
| 07/31/2026 18:32 | 107 | 17.49 |
| 07/31/2026 18:32 | 400 | 17.49 |
| 07/31/2026 18:32 | 200 | 17.49 |
| 07/31/2026 18:32 | 500 | 17.49 |
| 07/31/2026 18:32 | 200 | 17.49 |
| 07/31/2026 18:32 | 100 | 17.49 |
| 07/31/2026 18:32 | 100 | 17.49 |
| 07/31/2026 18:32 | 100 | 17.49 |
| 07/31/2026 18:32 | 100 | 17.49 |
| 07/31/2026 18:32 | 500 | 17.49 |
| 07/31/2026 18:32 | 300 | 17.50 |
| 07/31/2026 18:32 | 300 | 17.50 |
| 07/31/2026 18:32 | 300 | 17.50 |
| 07/31/2026 18:32 | 29 | 17.50 |
| 07/31/2026 18:32 | 2 | 17.50 |
| 07/31/2026 18:32 | 100 | 17.50 |
| 07/31/2026 18:32 | 4 | 17.50 |
| 07/31/2026 18:32 | 200 | 17.50 |
| 07/31/2026 18:32 | 600 | 17.50 |
| 07/31/2026 18:32 | 300 | 17.50 |
| 07/31/2026 18:31 | 1 | 17.50 |
| 07/31/2026 18:31 | 100 | 17.50 |
| 07/31/2026 18:31 | 400 | 17.50 |
| 07/31/2026 18:31 | 200 | 17.50 |
| 07/31/2026 18:31 | 200 | 17.50 |
| 07/31/2026 18:31 | 100 | 17.50 |
| 07/31/2026 18:31 | 100 | 17.50 |
| 07/31/2026 18:31 | 100 | 17.50 |
| 07/31/2026 18:31 | 200 | 17.50 |
| 07/31/2026 18:31 | 500 | 17.51 |
| 07/31/2026 18:31 | 600 | 17.51 |
| 07/31/2026 18:31 | 400 | 17.51 |
| 07/31/2026 18:31 | 200 | 17.51 |
| 07/31/2026 18:31 | 400 | 17.51 |
| 07/31/2026 18:31 | 200 | 17.51 |
| 07/31/2026 18:31 | 400 | 17.51 |
| 07/31/2026 18:31 | 20 | 17.51 |
| 07/31/2026 18:31 | 1 | 17.51 |
| 07/31/2026 18:31 | 1 | 17.51 |
| 07/31/2026 18:31 | 200 | 17.51 |
| 07/31/2026 18:31 | 400 | 17.51 |
| 07/31/2026 18:31 | 800 | 17.505 |
| 07/31/2026 18:31 | 153 | 17.505 |
| 07/31/2026 18:31 | 1747 | 17.505 |
| 07/31/2026 18:31 | 100 | 17.505 |
| 07/31/2026 18:31 | 953 | 17.505 |
| 07/31/2026 18:31 | 100 | 17.505 |
| 07/31/2026 18:31 | 100 | 17.51 |
| 07/31/2026 18:31 | 100 | 17.51 |
| 07/31/2026 18:31 | 200 | 17.51 |
| 07/31/2026 18:31 | 200 | 17.51 |
| 07/31/2026 18:31 | 200 | 17.51 |
| 07/31/2026 18:31 | 100 | 17.51 |
| 07/31/2026 18:31 | 200 | 17.51 |
| 07/31/2026 18:31 | 100 | 17.51 |
| 07/31/2026 18:31 | 5 | 17.51 |
| 07/31/2026 18:30 | 23 | 17.51 |
| 07/31/2026 18:30 | 400 | 17.51 |
| 07/31/2026 18:30 | 400 | 17.51 |
| 07/31/2026 18:30 | 20 | 17.50 |
| 07/31/2026 18:30 | 200 | 17.50 |
| 07/31/2026 18:30 | 48 | 17.50 |
| 07/31/2026 18:30 | 200 | 17.50 |
| 07/31/2026 18:30 | 100 | 17.50 |
| 07/31/2026 18:30 | 200 | 17.50 |
| 07/31/2026 18:30 | 400 | 17.50 |
| 07/31/2026 18:30 | 200 | 17.50 |
| 07/31/2026 18:30 | 200 | 17.50 |
| 07/31/2026 18:30 | 100 | 17.50 |
| 07/31/2026 18:30 | 100 | 17.50 |
| 07/31/2026 18:30 | 118 | 17.50 |
| 07/31/2026 18:30 | 20 | 17.50 |
| 07/31/2026 18:30 | 80 | 17.50 |
| 07/31/2026 18:30 | 100 | 17.50 |
| 07/31/2026 18:30 | 200 | 17.50 |
| 07/31/2026 18:30 | 500 | 17.50 |
| 07/31/2026 18:30 | 100 | 17.495 |
| 07/31/2026 18:29 | 100 | 17.495 |
| 07/31/2026 18:29 | 15 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 41 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.505 |
| 07/31/2026 18:29 | 100 | 17.505 |
| 07/31/2026 18:29 | 200 | 17.505 |
| 07/31/2026 18:29 | 100 | 17.505 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 300 | 17.51 |
| 07/31/2026 18:29 | 600 | 17.51 |
| 07/31/2026 18:29 | 200 | 17.51 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 200 | 17.51 |
| 07/31/2026 18:29 | 300 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 300 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 900 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 1500 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.495 |
| 07/31/2026 18:29 | 37 | 17.495 |
| 07/31/2026 18:29 | 482 | 17.49 |
| 07/31/2026 18:29 | 108 | 17.49 |
| 07/31/2026 18:29 | 200 | 17.49 |
| 07/31/2026 18:29 | 192 | 17.49 |
| 07/31/2026 18:29 | 8 | 17.49 |
| 07/31/2026 18:29 | 400 | 17.49 |
| 07/31/2026 18:29 | 200 | 17.49 |
| 07/31/2026 18:29 | 300 | 17.49 |
| 07/31/2026 18:29 | 100 | 17.495 |
| 07/31/2026 18:29 | 400 | 17.50 |
| 07/31/2026 18:29 | 110 | 17.50 |
| 07/31/2026 18:29 | 389 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.505 |
| 07/31/2026 18:29 | 700 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 800 | 17.50 |
| 07/31/2026 18:29 | 800 | 17.50 |
| 07/31/2026 18:29 | 400 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 123 | 17.50 |
| 07/31/2026 18:29 | 19 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.505 |
| 07/31/2026 18:29 | 123 | 17.50 |
| 07/31/2026 18:29 | 377 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 123 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 800 | 17.50 |
| 07/31/2026 18:29 | 700 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.495 |
| 07/31/2026 18:29 | 100 | 17.49 |
| 07/31/2026 18:29 | 400 | 17.49 |
| 07/31/2026 18:29 | 200 | 17.49 |
| 07/31/2026 18:29 | 100 | 17.49 |
| 07/31/2026 18:29 | 200 | 17.49 |
| 07/31/2026 18:29 | 300 | 17.49 |
| 07/31/2026 18:29 | 100 | 17.495 |
| 07/31/2026 18:29 | 100 | 17.49 |
| 07/31/2026 18:29 | 200 | 17.49 |
| 07/31/2026 18:29 | 1900 | 17.495 |
| 07/31/2026 18:29 | 100 | 17.495 |
| 07/31/2026 18:29 | 400 | 17.50 |
| 07/31/2026 18:29 | 500 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.50 |
| 07/31/2026 18:29 | 400 | 17.50 |
| 07/31/2026 18:29 | 400 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 300 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.50 |
| 07/31/2026 18:29 | 200 | 17.50 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 48 | 17.51 |
| 07/31/2026 18:29 | 36 | 17.51 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 64 | 17.51 |
| 07/31/2026 18:29 | 2 | 17.51 |
| 07/31/2026 18:29 | 2 | 17.51 |
| 07/31/2026 18:29 | 2 | 17.51 |
| 07/31/2026 18:29 | 5 | 17.51 |
| 07/31/2026 18:29 | 24 | 17.51 |
| 07/31/2026 18:29 | 500 | 17.51 |
| 07/31/2026 18:29 | 200 | 17.51 |
| 07/31/2026 18:29 | 200 | 17.51 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 23 | 17.51 |
| 07/31/2026 18:29 | 22 | 17.51 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 43 | 17.51 |
| 07/31/2026 18:29 | 2 | 17.51 |
| 07/31/2026 18:29 | 11 | 17.51 |
| 07/31/2026 18:29 | 100 | 17.51 |
| 07/31/2026 18:29 | 500 | 17.51 |
| 07/31/2026 18:29 | 100 | 17.515 |
| 07/31/2026 18:29 | 100 | 17.52 |
| 07/31/2026 18:29 | 400 | 17.52 |
| 07/31/2026 18:29 | 200 | 17.52 |
| 07/31/2026 18:29 | 500 | 17.52 |
| 07/31/2026 18:29 | 100 | 17.52 |
| 07/31/2026 18:29 | 100 | 17.52 |
| 07/31/2026 18:29 | 100 | 17.52 |
| 07/31/2026 18:29 | 400 | 17.52 |
| 07/31/2026 18:29 | 200 | 17.52 |
| 07/31/2026 18:29 | 300 | 17.52 |
| 07/31/2026 18:29 | 200 | 17.52 |
| 07/31/2026 18:29 | 1700 | 17.52 |
| 07/31/2026 18:29 | 300 | 17.52 |
| 07/31/2026 18:29 | 947 | 17.525 |
| 07/31/2026 18:29 | 953 | 17.525 |
| 07/31/2026 18:29 | 100 | 17.525 |
| 07/31/2026 18:29 | 200 | 17.525 |
| 07/31/2026 18:29 | 100 | 17.53 |
| 07/31/2026 18:29 | 100 | 17.53 |
| 07/31/2026 18:29 | 500 | 17.53 |
| 07/31/2026 18:29 | 200 | 17.53 |
| 07/31/2026 18:29 | 100 | 17.53 |
| 07/31/2026 18:29 | 100 | 17.53 |
| 07/31/2026 18:29 | 100 | 17.53 |
| 07/31/2026 18:28 | 100 | 17.535 |
| 07/31/2026 18:28 | 100 | 17.535 |
| 07/31/2026 18:27 | 12 | 17.535 |
| 07/31/2026 18:27 | 2 | 17.535 |
| 07/31/2026 18:27 | 100 | 17.54 |
| 07/31/2026 18:27 | 100 | 17.54 |
| 07/31/2026 18:27 | 100 | 17.54 |
| 07/31/2026 18:27 | 100 | 17.54 |
| 07/31/2026 18:27 | 100 | 17.54 |
| 07/31/2026 18:27 | 200 | 17.54 |
| 07/31/2026 18:27 | 100 | 17.54 |
| 07/31/2026 18:27 | 100 | 17.54 |
| 07/31/2026 18:27 | 200 | 17.545 |
| 07/31/2026 18:26 | 100 | 17.55 |
| 07/31/2026 18:26 | 200 | 17.55 |
| 07/31/2026 18:26 | 200 | 17.55 |
| 07/31/2026 18:26 | 100 | 17.55 |
| 07/31/2026 18:26 | 20 | 17.55 |
| 07/31/2026 18:26 | 100 | 17.55 |
| 07/31/2026 18:26 | 29 | 17.55 |
| 07/31/2026 18:26 | 158 | 17.555 |
| 07/31/2026 18:26 | 200 | 17.55 |
| 07/31/2026 18:26 | 20 | 17.55 |
| 07/31/2026 18:26 | 1 | 17.55 |
| 07/31/2026 18:26 | 10 | 17.55 |
| 07/31/2026 18:26 | 1 | 17.55 |
| 07/31/2026 18:26 | 15 | 17.55 |
| 07/31/2026 18:26 | 19 | 17.55 |
| 07/31/2026 18:26 | 200 | 17.55 |
| 07/31/2026 18:26 | 500 | 17.55 |
| 07/31/2026 18:26 | 100 | 17.545 |
| 07/31/2026 18:25 | 100 | 17.545 |
| 07/31/2026 18:25 | 200 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.54 |
| 07/31/2026 18:25 | 300 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.54 |
| 07/31/2026 18:25 | 400 | 17.54 |
| 07/31/2026 18:25 | 200 | 17.54 |
| 07/31/2026 18:25 | 264 | 17.54 |
| 07/31/2026 18:25 | 1 | 17.54 |
| 07/31/2026 18:25 | 200 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.54 |
| 07/31/2026 18:25 | 200 | 17.54 |
| 07/31/2026 18:25 | 49 | 17.54 |
| 07/31/2026 18:25 | 1 | 17.54 |
| 07/31/2026 18:25 | 300 | 17.54 |
| 07/31/2026 18:25 | 100 | 17.535 |
| 07/31/2026 18:25 | 100 | 17.535 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 31 | 17.53 |
| 07/31/2026 18:24 | 100 | 17.53 |
| 07/31/2026 18:24 | 100 | 17.53 |
| 07/31/2026 18:24 | 135 | 17.53 |
| 07/31/2026 18:24 | 265 | 17.53 |
| 07/31/2026 18:24 | 200 | 17.53 |
| 07/31/2026 18:24 | 300 | 17.53 |
| 07/31/2026 18:24 | 100 | 17.53 |
| 07/31/2026 18:24 | 3 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:24 | 1 | 17.53 |
| 07/31/2026 18:22 | 200 | 17.53 |
| 07/31/2026 18:22 | 57 | 17.53 |
| 07/31/2026 18:22 | 100 | 17.53 |
| 07/31/2026 18:22 | 800 | 17.53 |
| 07/31/2026 18:22 | 100 | 17.53 |
| 07/31/2026 18:22 | 100 | 17.53 |
| 07/31/2026 18:22 | 27 | 17.53 |
| 07/31/2026 18:22 | 1 | 17.53 |
| 07/31/2026 18:22 | 1 | 17.53 |
| 07/31/2026 18:22 | 1 | 17.53 |
| 07/31/2026 18:22 | 31 | 17.54 |
| 07/31/2026 18:22 | 497 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:22 | 34 | 17.54 |
| 07/31/2026 18:22 | 100 | 17.54 |
| 07/31/2026 18:22 | 100 | 17.54 |
| 07/31/2026 18:22 | 100 | 17.54 |
| 07/31/2026 18:22 | 26 | 17.54 |
| 07/31/2026 18:22 | 495 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:22 | 1 | 17.54 |
| 07/31/2026 18:21 | 55 | 17.545 |
| 07/31/2026 18:21 | 100 | 17.545 |
| 07/31/2026 18:21 | 100 | 17.545 |
| 07/31/2026 18:21 | 100 | 17.545 |
| 07/31/2026 18:21 | 100 | 17.545 |
| 07/31/2026 18:21 | 500 | 17.54 |
| 07/31/2026 18:21 | 400 | 17.54 |
| 07/31/2026 18:21 | 200 | 17.54 |
| 07/31/2026 18:21 | 200 | 17.54 |
| 07/31/2026 18:21 | 22 | 17.54 |
| 07/31/2026 18:21 | 16 | 17.54 |
| 07/31/2026 18:21 | 27 | 17.54 |
| 07/31/2026 18:21 | 53 | 17.54 |
| 07/31/2026 18:21 | 200 | 17.54 |
| 07/31/2026 18:21 | 100 | 17.54 |
| 07/31/2026 18:21 | 858 | 17.54 |
| 07/31/2026 18:21 | 100 | 17.535 |
| 07/31/2026 18:21 | 1 | 17.53 |
| 07/31/2026 18:21 | 1 | 17.53 |
| 07/31/2026 18:21 | 1 | 17.53 |
| 07/31/2026 18:20 | 100 | 17.535 |
| 07/31/2026 18:20 | 20 | 17.53 |
| 07/31/2026 18:20 | 64 | 17.53 |
| 07/31/2026 18:20 | 200 | 17.53 |
| 07/31/2026 18:20 | 500 | 17.53 |
| 07/31/2026 18:19 | 100 | 17.53 |
| 07/31/2026 18:19 | 100 | 17.53 |
| 07/31/2026 18:19 | 384 | 17.53 |
| 07/31/2026 18:19 | 200 | 17.53 |
| 07/31/2026 18:19 | 100 | 17.53 |
| 07/31/2026 18:19 | 100 | 17.53 |
| 07/31/2026 18:19 | 300 | 17.53 |
| 07/31/2026 18:19 | 200 | 17.535 |
| 07/31/2026 18:18 | 500 | 17.53 |
| 07/31/2026 18:18 | 200 | 17.53 |
| 07/31/2026 18:18 | 39 | 17.53 |
| 07/31/2026 18:18 | 300 | 17.53 |
| 07/31/2026 18:18 | 98 | 17.525 |
| 07/31/2026 18:18 | 2 | 17.525 |
| 07/31/2026 18:18 | 17 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 51 | 17.53 |
| 07/31/2026 18:18 | 49 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 200 | 17.53 |
| 07/31/2026 18:18 | 800 | 17.53 |
| 07/31/2026 18:18 | 200 | 17.535 |
| 07/31/2026 18:18 | 100 | 17.535 |
| 07/31/2026 18:18 | 200 | 17.53 |
| 07/31/2026 18:18 | 300 | 17.53 |
| 07/31/2026 18:18 | 200 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 55 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 20 | 17.53 |
| 07/31/2026 18:18 | 48 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 800 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 10 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 100 | 17.53 |
| 07/31/2026 18:18 | 8 | 17.53 |
| 07/31/2026 18:18 | 8 | 17.53 |
| 07/31/2026 18:18 | 19 | 17.53 |
| 07/31/2026 18:18 | 200 | 17.53 |
| 07/31/2026 18:18 | 19 | 17.53 |
| 07/31/2026 18:18 | 399 | 17.53 |
| 07/31/2026 18:17 | 100 | 17.535 |
| 07/31/2026 18:16 | 42 | 17.54 |
| 07/31/2026 18:16 | 34 | 17.54 |
| 07/31/2026 18:16 | 300 | 17.54 |
| 07/31/2026 18:16 | 200 | 17.54 |
| 07/31/2026 18:16 | 100 | 17.54 |
| 07/31/2026 18:16 | 24 | 17.54 |
| 07/31/2026 18:16 | 21 | 17.54 |
| 07/31/2026 18:16 | 79 | 17.54 |
| 07/31/2026 18:16 | 6 | 17.54 |
| 07/31/2026 18:16 | 100 | 17.54 |
| 07/31/2026 18:16 | 100 | 17.54 |
| 07/31/2026 18:16 | 500 | 17.54 |
| 07/31/2026 18:15 | 598 | 17.55 |
| 07/31/2026 18:15 | 1102 | 17.55 |
| 07/31/2026 18:15 | 198 | 17.55 |
| 07/31/2026 18:15 | 2 | 17.55 |
| 07/31/2026 18:15 | 2 | 17.55 |
| 07/31/2026 18:15 | 3 | 17.55 |
| 07/31/2026 18:15 | 2 | 17.55 |
| 07/31/2026 18:15 | 55 | 17.55 |
| 07/31/2026 18:15 | 100 | 17.55 |
| 07/31/2026 18:15 | 200 | 17.55 |
| 07/31/2026 18:15 | 300 | 17.55 |
| 07/31/2026 18:15 | 200 | 17.55 |
| 07/31/2026 18:15 | 200 | 17.55 |
| 07/31/2026 18:15 | 200 | 17.55 |
| 07/31/2026 18:15 | 100 | 17.55 |
| 07/31/2026 18:15 | 15 | 17.55 |
| 07/31/2026 18:15 | 2 | 17.55 |
| 07/31/2026 18:15 | 100 | 17.55 |
| 07/31/2026 18:15 | 100 | 17.55 |
| 07/31/2026 18:15 | 100 | 17.55 |
| 07/31/2026 18:15 | 100 | 17.55 |
| 07/31/2026 18:15 | 23 | 17.55 |
| 07/31/2026 18:15 | 200 | 17.55 |
| 07/31/2026 18:15 | 77 | 17.55 |
| 07/31/2026 18:15 | 14 | 17.55 |
| 07/31/2026 18:15 | 100 | 17.55 |
| 07/31/2026 18:15 | 82 | 17.55 |
| 07/31/2026 18:15 | 174 | 17.55 |
| 07/31/2026 18:14 | 200 | 17.56 |
| 07/31/2026 18:14 | 100 | 17.56 |
| 07/31/2026 18:14 | 90 | 17.56 |
| 07/31/2026 18:14 | 100 | 17.56 |
| 07/31/2026 18:14 | 100 | 17.56 |
| 07/31/2026 18:14 | 1 | 17.56 |
| 07/31/2026 18:14 | 200 | 17.56 |
| 07/31/2026 18:14 | 100 | 17.56 |
| 07/31/2026 18:14 | 1 | 17.56 |
| 07/31/2026 18:14 | 191 | 17.56 |
| 07/31/2026 18:14 | 145 | 17.559 |
| 07/31/2026 18:14 | 100 | 17.555 |
| 07/31/2026 18:14 | 100 | 17.56 |
| 07/31/2026 18:14 | 500 | 17.56 |
| 07/31/2026 18:14 | 300 | 17.56 |
| 07/31/2026 18:13 | 300 | 17.56 |
| 07/31/2026 18:13 | 20 | 17.56 |
| 07/31/2026 18:13 | 100 | 17.56 |
| 07/31/2026 18:13 | 200 | 17.56 |
| 07/31/2026 18:13 | 200 | 17.56 |
| 07/31/2026 18:13 | 100 | 17.56 |
| 07/31/2026 18:13 | 13 | 17.56 |
| 07/31/2026 18:13 | 100 | 17.555 |
| 07/31/2026 18:13 | 1 | 17.55 |
| 07/31/2026 18:13 | 100 | 17.55 |
| 07/31/2026 18:13 | 100 | 17.55 |
| 07/31/2026 18:13 | 100 | 17.55 |
| 07/31/2026 18:13 | 200 | 17.55 |
| 07/31/2026 18:13 | 500 | 17.55 |
| 07/31/2026 18:13 | 29 | 17.55 |
| 07/31/2026 18:13 | 500 | 17.55 |
| 07/31/2026 18:13 | 3 | 17.555 |
| 07/31/2026 18:13 | 3 | 17.555 |
| 07/31/2026 18:13 | 112 | 17.55 |
| 07/31/2026 18:13 | 4 | 17.55 |
| 07/31/2026 18:13 | 3 | 17.55 |
| 07/31/2026 18:13 | 1 | 17.55 |
| 07/31/2026 18:13 | 1 | 17.55 |
| 07/31/2026 18:12 | 100 | 17.55 |
| 07/31/2026 18:12 | 100 | 17.55 |
| 07/31/2026 18:12 | 100 | 17.55 |
| 07/31/2026 18:12 | 10 | 17.55 |
| 07/31/2026 18:12 | 46 | 17.55 |
| 07/31/2026 18:12 | 200 | 17.55 |
| 07/31/2026 18:12 | 500 | 17.55 |
| 07/31/2026 18:12 | 1 | 17.545 |
| 07/31/2026 18:12 | 22 | 17.55 |
| 07/31/2026 18:12 | 12 | 17.55 |
| 07/31/2026 18:12 | 166 | 17.55 |
| 07/31/2026 18:12 | 17 | 17.55 |
| 07/31/2026 18:12 | 17 | 17.55 |
| 07/31/2026 18:12 | 100 | 17.55 |
| 07/31/2026 18:12 | 1109 | 17.55 |
| 07/31/2026 18:12 | 200 | 17.55 |
| 07/31/2026 18:12 | 191 | 17.55 |
| 07/31/2026 18:12 | 9 | 17.55 |
| 07/31/2026 18:12 | 1 | 17.55 |
| 07/31/2026 18:12 | 1 | 17.55 |
| 07/31/2026 18:12 | 7 | 17.555 |
| 07/31/2026 18:12 | 20 | 17.555 |
| 07/31/2026 18:12 | 1300 | 17.555 |
| 07/31/2026 18:12 | 100 | 17.555 |
| 07/31/2026 18:12 | 100 | 17.555 |
| 07/31/2026 18:12 | 200 | 17.555 |
| 07/31/2026 18:12 | 1700 | 17.555 |
| 07/31/2026 18:12 | 100 | 17.555 |
| 07/31/2026 18:12 | 1 | 17.56 |
| 07/31/2026 18:12 | 94 | 17.56 |
| 07/31/2026 18:12 | 6 | 17.56 |
| 07/31/2026 18:12 | 17 | 17.56 |
| 07/31/2026 18:12 | 200 | 17.56 |
| 07/31/2026 18:12 | 777 | 17.56 |
| 07/31/2026 18:12 | 100 | 17.56 |
| 07/31/2026 18:12 | 100 | 17.56 |
| 07/31/2026 18:12 | 800 | 17.56 |
| 07/31/2026 18:12 | 100 | 17.565 |
| 07/31/2026 18:11 | 67 | 17.57 |
| 07/31/2026 18:11 | 3 | 17.565 |
| 07/31/2026 18:11 | 100 | 17.56 |
| 07/31/2026 18:11 | 111 | 17.56 |
| 07/31/2026 18:10 | 17 | 17.56 |
| 07/31/2026 18:10 | 10 | 17.56 |
| 07/31/2026 18:10 | 200 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 200 | 17.56 |
| 07/31/2026 18:10 | 425 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 75 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.555 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 12 | 17.56 |
| 07/31/2026 18:10 | 300 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 200 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 200 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 100 | 17.56 |
| 07/31/2026 18:10 | 120 | 17.565 |
| 07/31/2026 18:10 | 750 | 17.565 |
| 07/31/2026 18:09 | 20 | 17.56 |
| 07/31/2026 18:09 | 20 | 17.56 |
| 07/31/2026 18:09 | 122 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 773 | 17.56 |
| 07/31/2026 18:09 | 27 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.555 |
| 07/31/2026 18:09 | 64 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 200 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 300 | 17.56 |
| 07/31/2026 18:09 | 82 | 17.56 |
| 07/31/2026 18:09 | 500 | 17.56 |
| 07/31/2026 18:09 | 200 | 17.56 |
| 07/31/2026 18:09 | 200 | 17.56 |
| 07/31/2026 18:09 | 100 | 17.56 |
| 07/31/2026 18:09 | 12 | 17.56 |
| 07/31/2026 18:08 | 100 | 17.555 |
| 07/31/2026 18:08 | 1400 | 17.555 |
| 07/31/2026 18:08 | 100 | 17.555 |
| 07/31/2026 18:08 | 100 | 17.55 |
| 07/31/2026 18:08 | 300 | 17.55 |
| 07/31/2026 18:08 | 200 | 17.55 |
| 07/31/2026 18:08 | 100 | 17.55 |
| 07/31/2026 18:08 | 77 | 17.55 |
| 07/31/2026 18:08 | 100 | 17.55 |
| 07/31/2026 18:08 | 29 | 17.55 |
| 07/31/2026 18:08 | 1 | 17.545 |
| 07/31/2026 18:08 | 100 | 17.54 |
| 07/31/2026 18:08 | 100 | 17.54 |
| 07/31/2026 18:08 | 200 | 17.54 |
| 07/31/2026 18:08 | 30 | 17.54 |
| 07/31/2026 18:08 | 700 | 17.54 |
| 07/31/2026 18:08 | 35 | 17.54 |
| 07/31/2026 18:08 | 265 | 17.54 |
| 07/31/2026 18:08 | 18 | 17.54 |
| 07/31/2026 18:08 | 17 | 17.54 |
| 07/31/2026 18:08 | 200 | 17.54 |
| 07/31/2026 18:08 | 100 | 17.54 |
| 07/31/2026 18:08 | 100 | 17.54 |
| 07/31/2026 18:08 | 3 | 17.54 |
| 07/31/2026 18:07 | 2 | 17.545 |
| 07/31/2026 18:07 | 18 | 17.55 |
| 07/31/2026 18:07 | 400 | 17.55 |
| 07/31/2026 18:07 | 100 | 17.55 |
| 07/31/2026 18:07 | 15 | 17.55 |
| 07/31/2026 18:07 | 100 | 17.55 |
| 07/31/2026 18:07 | 43 | 17.55 |
| 07/31/2026 18:07 | 2 | 17.55 |
| 07/31/2026 18:07 | 12 | 17.55 |
| 07/31/2026 18:07 | 400 | 17.55 |
| 07/31/2026 18:07 | 100 | 17.55 |
| 07/31/2026 18:07 | 100 | 17.55 |
| 07/31/2026 18:07 | 82 | 17.55 |
| 07/31/2026 18:07 | 3 | 17.55 |
| 07/31/2026 18:07 | 3 | 17.55 |
| 07/31/2026 18:07 | 3 | 17.55 |
| 07/31/2026 18:07 | 3 | 17.55 |
| 07/31/2026 18:07 | 3 | 17.55 |
| 07/31/2026 18:07 | 3 | 17.55 |
| 07/31/2026 18:07 | 3 | 17.55 |
| 07/31/2026 18:06 | 1 | 17.555 |
| 07/31/2026 18:06 | 100 | 17.555 |
| 07/31/2026 18:06 | 1 | 17.55 |
| 07/31/2026 18:06 | 15 | 17.55 |
| 07/31/2026 18:06 | 54 | 17.55 |
| 07/31/2026 18:06 | 200 | 17.55 |
| 07/31/2026 18:06 | 700 | 17.55 |
| 07/31/2026 18:06 | 100 | 17.545 |
| 07/31/2026 18:06 | 2 | 17.54 |
| 07/31/2026 18:06 | 46 | 17.54 |
| 07/31/2026 18:06 | 300 | 17.54 |
| 07/31/2026 18:06 | 200 | 17.54 |
| 07/31/2026 18:06 | 300 | 17.54 |
| 07/31/2026 18:06 | 200 | 17.54 |
| 07/31/2026 18:06 | 200 | 17.54 |
| 07/31/2026 18:06 | 100 | 17.54 |
| 07/31/2026 18:06 | 1 | 17.54 |
| 07/31/2026 18:06 | 2 | 17.54 |
| 07/31/2026 18:06 | 290 | 17.54 |
| 07/31/2026 18:06 | 5 | 17.535 |
| 07/31/2026 18:06 | 5 | 17.535 |
| 07/31/2026 18:05 | 100 | 17.535 |
| 07/31/2026 18:05 | 100 | 17.535 |
| 07/31/2026 18:05 | 100 | 17.535 |
| 07/31/2026 18:05 | 10 | 17.54 |
| 07/31/2026 18:05 | 54 | 17.54 |
| 07/31/2026 18:05 | 46 | 17.54 |
| 07/31/2026 18:05 | 100 | 17.54 |
| 07/31/2026 18:05 | 100 | 17.54 |
| 07/31/2026 18:05 | 54 | 17.54 |
| 07/31/2026 18:05 | 2 | 17.54 |
| 07/31/2026 18:05 | 2 | 17.54 |
| 07/31/2026 18:05 | 2 | 17.54 |
| 07/31/2026 18:05 | 40 | 17.54 |
| 07/31/2026 18:05 | 100 | 17.54 |
| 07/31/2026 18:05 | 100 | 17.54 |
| 07/31/2026 18:05 | 100 | 17.545 |
| 07/31/2026 18:05 | 200 | 17.54 |
| 07/31/2026 18:05 | 100 | 17.54 |
| 07/31/2026 18:04 | 200 | 17.55 |
| 07/31/2026 18:04 | 17 | 17.55 |
| 07/31/2026 18:04 | 200 | 17.55 |
| 07/31/2026 18:04 | 100 | 17.55 |
| 07/31/2026 18:04 | 100 | 17.55 |
| 07/31/2026 18:03 | 100 | 17.555 |
| 07/31/2026 18:03 | 17 | 17.56 |
| 07/31/2026 18:03 | 300 | 17.56 |
| 07/31/2026 18:03 | 793 | 17.56 |
| 07/31/2026 18:03 | 1 | 17.56 |
| 07/31/2026 18:03 | 2 | 17.56 |
| 07/31/2026 18:03 | 1 | 17.56 |
| 07/31/2026 18:03 | 1 | 17.56 |
| 07/31/2026 18:03 | 2 | 17.56 |
| 07/31/2026 18:03 | 100 | 17.565 |
| 07/31/2026 18:03 | 100 | 17.565 |
| 07/31/2026 18:03 | 100 | 17.57 |
| 07/31/2026 18:03 | 17 | 17.57 |
| 07/31/2026 18:03 | 17 | 17.57 |
| 07/31/2026 18:03 | 100 | 17.57 |
| 07/31/2026 18:03 | 200 | 17.57 |
| 07/31/2026 18:03 | 31 | 17.57 |
| 07/31/2026 18:03 | 69 | 17.57 |
| 07/31/2026 18:03 | 100 | 17.57 |
| 07/31/2026 18:03 | 100 | 17.57 |
| 07/31/2026 18:03 | 200 | 17.57 |
| 07/31/2026 18:03 | 200 | 17.57 |
| 07/31/2026 18:03 | 500 | 17.57 |
| 07/31/2026 18:03 | 100 | 17.575 |
| 07/31/2026 18:03 | 100 | 17.575 |
| 07/31/2026 18:02 | 100 | 17.575 |
| 07/31/2026 18:02 | 200 | 17.57 |
| 07/31/2026 18:02 | 200 | 17.57 |
| 07/31/2026 18:02 | 100 | 17.57 |
| 07/31/2026 18:02 | 100 | 17.565 |
| 07/31/2026 18:02 | 100 | 17.565 |
| 07/31/2026 18:02 | 300 | 17.565 |
| 07/31/2026 18:02 | 1 | 17.565 |
| 07/31/2026 18:02 | 17 | 17.57 |
| 07/31/2026 18:02 | 200 | 17.57 |
| 07/31/2026 18:02 | 100 | 17.57 |
| 07/31/2026 18:02 | 15 | 17.57 |
| 07/31/2026 18:02 | 29 | 17.57 |
| 07/31/2026 18:02 | 365 | 17.57 |
| 07/31/2026 18:02 | 535 | 17.57 |
| 07/31/2026 18:02 | 200 | 17.57 |
| 07/31/2026 18:02 | 500 | 17.57 |
| 07/31/2026 18:02 | 100 | 17.57 |
| 07/31/2026 18:02 | 54 | 17.57 |
| 07/31/2026 18:02 | 100 | 17.57 |
| 07/31/2026 18:02 | 300 | 17.57 |
| 07/31/2026 18:02 | 14 | 17.57 |
| 07/31/2026 18:02 | 220 | 17.57 |
| 07/31/2026 18:02 | 100 | 17.56 |
| 07/31/2026 18:02 | 300 | 17.56 |
| 07/31/2026 18:02 | 400 | 17.56 |
| 07/31/2026 18:02 | 200 | 17.56 |
| 07/31/2026 18:02 | 14 | 17.56 |
| 07/31/2026 18:02 | 400 | 17.56 |
| 07/31/2026 18:01 | 412 | 17.55 |
| 07/31/2026 18:01 | 194 | 17.55 |
| 07/31/2026 18:01 | 294 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 200 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.545 |
| 07/31/2026 18:01 | 100 | 17.545 |
| 07/31/2026 18:01 | 100 | 17.545 |
| 07/31/2026 18:01 | 50 | 17.545 |
| 07/31/2026 18:01 | 100 | 17.545 |
| 07/31/2026 18:01 | 34 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 400 | 17.55 |
| 07/31/2026 18:01 | 300 | 17.55 |
| 07/31/2026 18:01 | 200 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 100 | 17.55 |
| 07/31/2026 18:01 | 200 | 17.55 |
| 07/31/2026 18:01 | 744 | 17.55 |
| 07/31/2026 18:00 | 56 | 17.55 |
| 07/31/2026 18:00 | 100 | 17.56 |
| 07/31/2026 18:00 | 100 | 17.56 |
| 07/31/2026 18:00 | 200 | 17.56 |
| 07/31/2026 18:00 | 200 | 17.56 |
| 07/31/2026 18:00 | 100 | 17.56 |
| 07/31/2026 18:00 | 100 | 17.56 |
| 07/31/2026 18:00 | 29 | 17.56 |
| 07/31/2026 18:00 | 100 | 17.56 |
| 07/31/2026 18:00 | 100 | 17.56 |
| 07/31/2026 18:00 | 900 | 17.56 |
| 07/31/2026 18:00 | 200 | 17.56 |
| 07/31/2026 18:00 | 24 | 17.56 |
| 07/31/2026 18:00 | 100 | 17.56 |
| 07/31/2026 18:00 | 60 | 17.56 |
| 07/31/2026 18:00 | 500 | 17.56 |
| 07/31/2026 17:59 | 100 | 17.555 |
| 07/31/2026 17:59 | 100 | 17.555 |
| 07/31/2026 17:59 | 100 | 17.555 |
| 07/31/2026 17:59 | 100 | 17.555 |
| 07/31/2026 17:59 | 100 | 17.555 |
| 07/31/2026 17:59 | 300 | 17.555 |
| 07/31/2026 17:59 | 100 | 17.555 |
| 07/31/2026 17:59 | 40 | 17.55 |
| 07/31/2026 17:59 | 220 | 17.55 |
| 07/31/2026 17:58 | 200 | 17.54 |
| 07/31/2026 17:58 | 2 | 17.54 |
| 07/31/2026 17:58 | 200 | 17.54 |
| 07/31/2026 17:58 | 100 | 17.54 |
| 07/31/2026 17:58 | 16 | 17.54 |
| 07/31/2026 17:58 | 20 | 17.54 |
| 07/31/2026 17:58 | 40 | 17.54 |
| 07/31/2026 17:58 | 100 | 17.535 |
| 07/31/2026 17:58 | 1 | 17.53 |
| 07/31/2026 17:58 | 100 | 17.535 |
| 07/31/2026 17:58 | 44 | 17.535 |
| 07/31/2026 17:58 | 100 | 17.535 |
| 07/31/2026 17:58 | 400 | 17.535 |
| 07/31/2026 17:58 | 1 | 17.53 |
| 07/31/2026 17:58 | 200 | 17.53 |
| 07/31/2026 17:58 | 100 | 17.53 |
| 07/31/2026 17:58 | 1 | 17.53 |
| 07/31/2026 17:58 | 100 | 17.53 |
| 07/31/2026 17:58 | 1 | 17.53 |
| 07/31/2026 17:58 | 17 | 17.53 |
| 07/31/2026 17:58 | 183 | 17.53 |
| 07/31/2026 17:58 | 1 | 17.53 |
| 07/31/2026 17:57 | 100 | 17.525 |
| 07/31/2026 17:56 | 100 | 17.525 |
| 07/31/2026 17:56 | 100 | 17.53 |
| 07/31/2026 17:56 | 100 | 17.53 |
| 07/31/2026 17:56 | 100 | 17.53 |
| 07/31/2026 17:56 | 100 | 17.53 |
| 07/31/2026 17:56 | 200 | 17.53 |
| 07/31/2026 17:56 | 20 | 17.53 |
| 07/31/2026 17:56 | 100 | 17.53 |
| 07/31/2026 17:56 | 10 | 17.53 |
| 07/31/2026 17:56 | 200 | 17.53 |
| 07/31/2026 17:56 | 100 | 17.53 |
| 07/31/2026 17:56 | 300 | 17.53 |
| 07/31/2026 17:55 | 100 | 17.535 |
| 07/31/2026 17:55 | 100 | 17.535 |
| 07/31/2026 17:55 | 100 | 17.535 |
| 07/31/2026 17:55 | 100 | 17.53 |
| 07/31/2026 17:55 | 200 | 17.53 |
| 07/31/2026 17:55 | 200 | 17.53 |
| 07/31/2026 17:55 | 1 | 17.53 |
| 07/31/2026 17:55 | 600 | 17.53 |
| 07/31/2026 17:55 | 100 | 17.53 |
| 07/31/2026 17:55 | 1 | 17.53 |
| 07/31/2026 17:55 | 13 | 17.53 |
| 07/31/2026 17:55 | 56 | 17.53 |
| 07/31/2026 17:54 | 100 | 17.525 |
| 07/31/2026 17:54 | 1 | 17.52 |
| 07/31/2026 17:54 | 100 | 17.52 |
| 07/31/2026 17:54 | 19 | 17.52 |
| 07/31/2026 17:54 | 14 | 17.52 |
| 07/31/2026 17:54 | 13 | 17.52 |
| 07/31/2026 17:54 | 200 | 17.52 |
| 07/31/2026 17:54 | 175 | 17.52 |
| 07/31/2026 17:54 | 1 | 17.51 |
| 07/31/2026 17:53 | 500 | 17.51 |
| 07/31/2026 17:53 | 200 | 17.51 |
| 07/31/2026 17:53 | 200 | 17.51 |
| 07/31/2026 17:53 | 100 | 17.51 |
| 07/31/2026 17:53 | 100 | 17.51 |
| 07/31/2026 17:53 | 200 | 17.51 |
| 07/31/2026 17:53 | 100 | 17.51 |
| 07/31/2026 17:53 | 100 | 17.51 |
| 07/31/2026 17:53 | 200 | 17.51 |
| 07/31/2026 17:53 | 700 | 17.51 |
| 07/31/2026 17:53 | 100 | 17.515 |
| 07/31/2026 17:53 | 200 | 17.51 |
| 07/31/2026 17:53 | 300 | 17.51 |
| 07/31/2026 17:53 | 400 | 17.51 |
| 07/31/2026 17:53 | 200 | 17.51 |
| 07/31/2026 17:53 | 2 | 17.51 |
| 07/31/2026 17:53 | 85 | 17.51 |
| 07/31/2026 17:53 | 2 | 17.51 |
| 07/31/2026 17:53 | 100 | 17.51 |
| 07/31/2026 17:53 | 34 | 17.51 |
| 07/31/2026 17:53 | 900 | 17.51 |
| 07/31/2026 17:53 | 100 | 17.505 |
| 07/31/2026 17:52 | 500 | 17.51 |
| 07/31/2026 17:52 | 20 | 17.51 |
| 07/31/2026 17:52 | 100 | 17.51 |
| 07/31/2026 17:52 | 100 | 17.51 |
| 07/31/2026 17:52 | 200 | 17.51 |
| 07/31/2026 17:52 | 1800 | 17.51 |
| 07/31/2026 17:52 | 1 | 17.515 |
| 07/31/2026 17:51 | 25 | 17.52 |
| 07/31/2026 17:51 | 19 | 17.52 |
| 07/31/2026 17:51 | 14 | 17.52 |
| 07/31/2026 17:51 | 1 | 17.52 |
| 07/31/2026 17:51 | 363 | 17.52 |
| 07/31/2026 17:51 | 37 | 17.52 |
| 07/31/2026 17:51 | 20 | 17.52 |
| 07/31/2026 17:51 | 10 | 17.52 |
| 07/31/2026 17:51 | 3 | 17.525 |
| 07/31/2026 17:51 | 150 | 17.525 |
| 07/31/2026 17:51 | 100 | 17.525 |
| 07/31/2026 17:51 | 100 | 17.52 |
| 07/31/2026 17:51 | 200 | 17.52 |
| 07/31/2026 17:51 | 1 | 17.52 |
| 07/31/2026 17:51 | 16 | 17.52 |
| 07/31/2026 17:51 | 200 | 17.52 |
| 07/31/2026 17:51 | 100 | 17.52 |
| 07/31/2026 17:51 | 15 | 17.52 |
| 07/31/2026 17:50 | 200 | 17.51 |
| 07/31/2026 17:50 | 3 | 17.51 |
| 07/31/2026 17:50 | 800 | 17.51 |
| 07/31/2026 17:50 | 200 | 17.51 |
| 07/31/2026 17:50 | 800 | 17.51 |
| 07/31/2026 17:50 | 70 | 17.515 |
| 07/31/2026 17:50 | 100 | 17.52 |
| 07/31/2026 17:50 | 200 | 17.52 |
| 07/31/2026 17:50 | 100 | 17.52 |
| 07/31/2026 17:50 | 200 | 17.52 |
| 07/31/2026 17:50 | 29 | 17.52 |
| 07/31/2026 17:50 | 900 | 17.52 |
| 07/31/2026 17:49 | 72 | 17.52 |
| 07/31/2026 17:49 | 1 | 17.52 |
| 07/31/2026 17:49 | 1 | 17.52 |
| 07/31/2026 17:49 | 200 | 17.52 |
| 07/31/2026 17:49 | 400 | 17.52 |
| 07/31/2026 17:48 | 400 | 17.52 |
| 07/31/2026 17:48 | 200 | 17.52 |
| 07/31/2026 17:48 | 200 | 17.52 |
| 07/31/2026 17:48 | 100 | 17.52 |
| 07/31/2026 17:48 | 100 | 17.52 |
| 07/31/2026 17:48 | 1 | 17.52 |
| 07/31/2026 17:48 | 100 | 17.525 |
| 07/31/2026 17:48 | 100 | 17.525 |
| 07/31/2026 17:48 | 100 | 17.525 |
| 07/31/2026 17:48 | 100 | 17.525 |
| 07/31/2026 17:48 | 100 | 17.525 |
| 07/31/2026 17:48 | 200 | 17.53 |
| 07/31/2026 17:48 | 700 | 17.53 |
| 07/31/2026 17:48 | 100 | 17.53 |
| 07/31/2026 17:48 | 1 | 17.53 |
| 07/31/2026 17:48 | 1 | 17.53 |
| 07/31/2026 17:48 | 4 | 17.53 |
| 07/31/2026 17:48 | 199 | 17.53 |
| 07/31/2026 17:48 | 626 | 17.53 |
| 07/31/2026 17:48 | 74 | 17.53 |
| 07/31/2026 17:47 | 100 | 17.525 |
| 07/31/2026 17:47 | 400 | 17.53 |
| 07/31/2026 17:47 | 200 | 17.53 |
| 07/31/2026 17:47 | 10 | 17.53 |
| 07/31/2026 17:47 | 100 | 17.53 |
| 07/31/2026 17:47 | 100 | 17.53 |
| 07/31/2026 17:47 | 500 | 17.53 |
| 07/31/2026 17:47 | 200 | 17.535 |
| 07/31/2026 17:47 | 200 | 17.535 |
| 07/31/2026 17:47 | 200 | 17.535 |
| 07/31/2026 17:47 | 1900 | 17.535 |
| 07/31/2026 17:47 | 300 | 17.535 |
| 07/31/2026 17:47 | 1900 | 17.535 |
| 07/31/2026 17:47 | 400 | 17.54 |
| 07/31/2026 17:47 | 400 | 17.54 |
| 07/31/2026 17:47 | 200 | 17.54 |
| 07/31/2026 17:47 | 200 | 17.54 |
| 07/31/2026 17:47 | 15 | 17.54 |
| 07/31/2026 17:47 | 400 | 17.54 |
| 07/31/2026 17:47 | 64 | 17.54 |
| 07/31/2026 17:47 | 36 | 17.54 |
| 07/31/2026 17:47 | 97 | 17.54 |
| 07/31/2026 17:47 | 14 | 17.54 |
| 07/31/2026 17:47 | 100 | 17.54 |
| 07/31/2026 17:47 | 13 | 17.54 |
| 07/31/2026 17:47 | 122 | 17.54 |
| 07/31/2026 17:47 | 1 | 17.54 |
| 07/31/2026 17:47 | 177 | 17.54 |
| 07/31/2026 17:47 | 1 | 17.54 |
| 07/31/2026 17:47 | 99 | 17.54 |
| 07/31/2026 17:47 | 1 | 17.54 |
| 07/31/2026 17:47 | 99 | 17.54 |
| 07/31/2026 17:47 | 100 | 17.54 |
| 07/31/2026 17:47 | 200 | 17.535 |
| 07/31/2026 17:47 | 100 | 17.53 |
| 07/31/2026 17:47 | 1 | 17.53 |
| 07/31/2026 17:47 | 13 | 17.53 |
| 07/31/2026 17:47 | 200 | 17.53 |
| 07/31/2026 17:47 | 1200 | 17.53 |
| 07/31/2026 17:46 | 200 | 17.525 |
| 07/31/2026 17:46 | 100 | 17.52 |
| 07/31/2026 17:46 | 100 | 17.52 |
| 07/31/2026 17:46 | 20 | 17.52 |
| 07/31/2026 17:46 | 80 | 17.52 |
| 07/31/2026 17:46 | 200 | 17.52 |
| 07/31/2026 17:46 | 2 | 17.52 |
| 07/31/2026 17:46 | 100 | 17.515 |
| 07/31/2026 17:46 | 150 | 17.515 |
| 07/31/2026 17:46 | 200 | 17.515 |
| 07/31/2026 17:46 | 20 | 17.52 |
| 07/31/2026 17:46 | 200 | 17.52 |
| 07/31/2026 17:46 | 500 | 17.52 |
| 07/31/2026 17:46 | 200 | 17.52 |
| 07/31/2026 17:46 | 100 | 17.52 |
| 07/31/2026 17:46 | 800 | 17.52 |
| 07/31/2026 17:46 | 200 | 17.515 |
| 07/31/2026 17:46 | 200 | 17.515 |
| 07/31/2026 17:45 | 100 | 17.515 |
| 07/31/2026 17:45 | 1 | 17.51 |
| 07/31/2026 17:45 | 1 | 17.51 |
| 07/31/2026 17:45 | 2 | 17.51 |
| 07/31/2026 17:45 | 1 | 17.51 |
| 07/31/2026 17:45 | 1 | 17.51 |
| 07/31/2026 17:45 | 1 | 17.52 |
| 07/31/2026 17:45 | 100 | 17.52 |
| 07/31/2026 17:45 | 40 | 17.52 |
| 07/31/2026 17:45 | 60 | 17.52 |
| 07/31/2026 17:45 | 100 | 17.525 |
| 07/31/2026 17:45 | 100 | 17.525 |
| 07/31/2026 17:45 | 100 | 17.525 |
| 07/31/2026 17:45 | 200 | 17.525 |
| 07/31/2026 17:45 | 100 | 17.52 |
| 07/31/2026 17:45 | 100 | 17.52 |
| 07/31/2026 17:45 | 97 | 17.52 |
| 07/31/2026 17:45 | 200 | 17.52 |
| 07/31/2026 17:45 | 200 | 17.52 |
| 07/31/2026 17:45 | 500 | 17.52 |
| 07/31/2026 17:45 | 200 | 17.52 |
| 07/31/2026 17:44 | 200 | 17.515 |
| 07/31/2026 17:44 | 100 | 17.515 |
| 07/31/2026 17:44 | 4 | 17.52 |
| 07/31/2026 17:44 | 500 | 17.52 |
| 07/31/2026 17:44 | 200 | 17.52 |
| 07/31/2026 17:44 | 800 | 17.52 |
| 07/31/2026 17:44 | 200 | 17.52 |
| 07/31/2026 17:44 | 800 | 17.52 |
| 07/31/2026 17:44 | 400 | 17.52 |
| 07/31/2026 17:44 | 100 | 17.515 |
| 07/31/2026 17:44 | 100 | 17.51 |
| 07/31/2026 17:44 | 200 | 17.51 |
| 07/31/2026 17:44 | 400 | 17.51 |
| 07/31/2026 17:44 | 100 | 17.505 |
| 07/31/2026 17:43 | 100 | 17.505 |
| 07/31/2026 17:43 | 100 | 17.51 |
| 07/31/2026 17:43 | 400 | 17.51 |
| 07/31/2026 17:43 | 200 | 17.51 |
| 07/31/2026 17:43 | 200 | 17.51 |
| 07/31/2026 17:43 | 100 | 17.51 |
| 07/31/2026 17:43 | 100 | 17.51 |
| 07/31/2026 17:43 | 600 | 17.51 |
| 07/31/2026 17:43 | 143 | 17.51 |
| 07/31/2026 17:43 | 57 | 17.51 |
| 07/31/2026 17:43 | 100 | 17.51 |
| 07/31/2026 17:43 | 100 | 17.505 |
| 07/31/2026 17:42 | 800 | 17.51 |
| 07/31/2026 17:42 | 400 | 17.51 |
| 07/31/2026 17:42 | 200 | 17.51 |
| 07/31/2026 17:42 | 200 | 17.51 |
| 07/31/2026 17:42 | 200 | 17.51 |
| 07/31/2026 17:42 | 100 | 17.51 |
| 07/31/2026 17:42 | 100 | 17.51 |
| 07/31/2026 17:42 | 300 | 17.51 |
| 07/31/2026 17:42 | 400 | 17.51 |
| 07/31/2026 17:42 | 200 | 17.515 |
| 07/31/2026 17:42 | 100 | 17.515 |
| 07/31/2026 17:42 | 300 | 17.52 |
| 07/31/2026 17:42 | 100 | 17.52 |
| 07/31/2026 17:42 | 100 | 17.52 |
| 07/31/2026 17:42 | 100 | 17.52 |
| 07/31/2026 17:42 | 200 | 17.52 |
| 07/31/2026 17:42 | 500 | 17.52 |
| 07/31/2026 17:42 | 100 | 17.525 |
| 07/31/2026 17:42 | 100 | 17.525 |
| 07/31/2026 17:42 | 200 | 17.53 |
| 07/31/2026 17:42 | 400 | 17.53 |
| 07/31/2026 17:42 | 400 | 17.53 |
| 07/31/2026 17:42 | 10 | 17.53 |
| 07/31/2026 17:42 | 100 | 17.53 |
| 07/31/2026 17:42 | 100 | 17.53 |
| 07/31/2026 17:42 | 100 | 17.53 |
| 07/31/2026 17:42 | 29 | 17.53 |
| 07/31/2026 17:41 | 71 | 17.53 |
| 07/31/2026 17:41 | 29 | 17.53 |
| 07/31/2026 17:41 | 148 | 17.53 |
| 07/31/2026 17:41 | 400 | 17.53 |
| 07/31/2026 17:41 | 200 | 17.53 |
| 07/31/2026 17:41 | 800 | 17.53 |
| 07/31/2026 17:41 | 900 | 17.53 |
| 07/31/2026 17:41 | 200 | 17.535 |
| 07/31/2026 17:41 | 200 | 17.535 |
| 07/31/2026 17:41 | 100 | 17.535 |
| 07/31/2026 17:41 | 1 | 17.53 |
| 07/31/2026 17:41 | 1 | 17.53 |
| 07/31/2026 17:41 | 1 | 17.53 |
| 07/31/2026 17:41 | 2 | 17.53 |
| 07/31/2026 17:41 | 100 | 17.52 |
| 07/31/2026 17:41 | 400 | 17.52 |
| 07/31/2026 17:41 | 200 | 17.52 |
| 07/31/2026 17:41 | 400 | 17.52 |
| 07/31/2026 17:41 | 9700 | 17.52 |
| 07/31/2026 17:41 | 100 | 17.52 |
| 07/31/2026 17:41 | 1 | 17.52 |
| 07/31/2026 17:40 | 100 | 17.515 |
| 07/31/2026 17:40 | 1 | 17.51 |
| 07/31/2026 17:40 | 100 | 17.51 |
| 07/31/2026 17:40 | 200 | 17.51 |
| 07/31/2026 17:40 | 1100 | 17.51 |
| 07/31/2026 17:40 | 100 | 17.51 |
| 07/31/2026 17:40 | 100 | 17.51 |
| 07/31/2026 17:40 | 1200 | 17.51 |
| 07/31/2026 17:40 | 192 | 17.51 |
| 07/31/2026 17:40 | 408 | 17.51 |
| 07/31/2026 17:40 | 400 | 17.51 |
| 07/31/2026 17:40 | 100 | 17.51 |
| 07/31/2026 17:40 | 100 | 17.51 |
| 07/31/2026 17:40 | 18 | 17.51 |
| 07/31/2026 17:40 | 400 | 17.50 |
| 07/31/2026 17:40 | 1 | 17.50 |
| 07/31/2026 17:40 | 136 | 17.495 |
| 07/31/2026 17:40 | 100 | 17.49 |
| 07/31/2026 17:40 | 65 | 17.49 |
| 07/31/2026 17:40 | 400 | 17.49 |
| 07/31/2026 17:40 | 200 | 17.49 |
| 07/31/2026 17:40 | 300 | 17.49 |
| 07/31/2026 17:40 | 800 | 17.49 |
| 07/31/2026 17:40 | 100 | 17.49 |
| 07/31/2026 17:40 | 1 | 17.49 |
| 07/31/2026 17:39 | 298 | 17.49 |
| 07/31/2026 17:39 | 100 | 17.49 |
| 07/31/2026 17:39 | 200 | 17.49 |
| 07/31/2026 17:39 | 200 | 17.49 |
| 07/31/2026 17:39 | 100 | 17.48 |
| 07/31/2026 17:39 | 200 | 17.48 |
| 07/31/2026 17:39 | 197 | 17.48 |
| 07/31/2026 17:39 | 1 | 17.48 |
| 07/31/2026 17:39 | 400 | 17.48 |
| 07/31/2026 17:39 | 100 | 17.48 |
| 07/31/2026 17:39 | 200 | 17.48 |
| 07/31/2026 17:39 | 100 | 17.48 |
| 07/31/2026 17:39 | 200 | 17.48 |
| 07/31/2026 17:39 | 100 | 17.475 |
| 07/31/2026 17:39 | 2 | 17.48 |
| 07/31/2026 17:39 | 100 | 17.48 |
| 07/31/2026 17:39 | 29 | 17.48 |
| 07/31/2026 17:39 | 100 | 17.48 |
| 07/31/2026 17:39 | 100 | 17.48 |
| 07/31/2026 17:39 | 100 | 17.48 |
| 07/31/2026 17:39 | 300 | 17.48 |
| 07/31/2026 17:39 | 200 | 17.48 |
| 07/31/2026 17:39 | 200 | 17.475 |
| 07/31/2026 17:39 | 100 | 17.47 |
| 07/31/2026 17:39 | 400 | 17.47 |
| 07/31/2026 17:39 | 200 | 17.47 |
| 07/31/2026 17:39 | 300 | 17.47 |
| 07/31/2026 17:39 | 200 | 17.47 |
| 07/31/2026 17:39 | 200 | 17.47 |
| 07/31/2026 17:39 | 100 | 17.47 |
| 07/31/2026 17:39 | 500 | 17.47 |
| 07/31/2026 17:39 | 100 | 17.46 |
| 07/31/2026 17:39 | 100 | 17.46 |
| 07/31/2026 17:39 | 200 | 17.46 |
| 07/31/2026 17:39 | 200 | 17.46 |
| 07/31/2026 17:39 | 1 | 17.46 |
| 07/31/2026 17:39 | 100 | 17.46 |
| 07/31/2026 17:39 | 100 | 17.46 |
| 07/31/2026 17:39 | 100 | 17.46 |
| 07/31/2026 17:39 | 200 | 17.46 |
| 07/31/2026 17:38 | 100 | 17.455 |
| 07/31/2026 17:38 | 98 | 17.45 |
| 07/31/2026 17:38 | 2 | 17.45 |
| 07/31/2026 17:38 | 100 | 17.45 |
| 07/31/2026 17:38 | 398 | 17.45 |
| 07/31/2026 17:38 | 200 | 17.45 |
| 07/31/2026 17:38 | 500 | 17.45 |
| 07/31/2026 17:38 | 200 | 17.45 |
| 07/31/2026 17:38 | 200 | 17.45 |
| 07/31/2026 17:38 | 1 | 17.45 |
| 07/31/2026 17:38 | 1 | 17.45 |
| 07/31/2026 17:38 | 700 | 17.45 |
| 07/31/2026 17:38 | 900 | 17.45 |
| 07/31/2026 17:38 | 10 | 17.445 |
| 07/31/2026 17:38 | 14 | 17.445 |
| 07/31/2026 17:38 | 100 | 17.445 |
| 07/31/2026 17:38 | 100 | 17.445 |
| 07/31/2026 17:38 | 100 | 17.445 |
| 07/31/2026 17:38 | 100 | 17.445 |
| 07/31/2026 17:38 | 100 | 17.445 |
| 07/31/2026 17:37 | 100 | 17.45 |
| 07/31/2026 17:37 | 500 | 17.45 |
| 07/31/2026 17:37 | 198 | 17.45 |
| 07/31/2026 17:37 | 2 | 17.45 |
| 07/31/2026 17:37 | 580 | 17.45 |
| 07/31/2026 17:37 | 100 | 17.455 |
| 07/31/2026 17:37 | 100 | 17.455 |
| 07/31/2026 17:37 | 130 | 17.455 |
| 07/31/2026 17:37 | 134 | 17.455 |
| 07/31/2026 17:37 | 268 | 17.455 |
| 07/31/2026 17:37 | 200 | 17.455 |
| 07/31/2026 17:36 | 100 | 17.455 |
| 07/31/2026 17:36 | 100 | 17.45 |
| 07/31/2026 17:36 | 100 | 17.45 |
| 07/31/2026 17:36 | 300 | 17.45 |
| 07/31/2026 17:36 | 200 | 17.45 |
| 07/31/2026 17:36 | 100 | 17.45 |
| 07/31/2026 17:36 | 200 | 17.45 |
| 07/31/2026 17:36 | 100 | 17.44 |
| 07/31/2026 17:36 | 3 | 17.44 |
| 07/31/2026 17:36 | 300 | 17.44 |
| 07/31/2026 17:36 | 200 | 17.44 |
| 07/31/2026 17:36 | 200 | 17.44 |
| 07/31/2026 17:36 | 900 | 17.44 |
| 07/31/2026 17:36 | 100 | 17.445 |
| 07/31/2026 17:36 | 100 | 17.45 |
| 07/31/2026 17:36 | 200 | 17.45 |
| 07/31/2026 17:36 | 100 | 17.45 |
| 07/31/2026 17:36 | 300 | 17.45 |
| 07/31/2026 17:36 | 200 | 17.455 |
| 07/31/2026 17:36 | 1300 | 17.455 |
| 07/31/2026 17:36 | 1900 | 17.455 |
| 07/31/2026 17:36 | 100 | 17.455 |
| 07/31/2026 17:35 | 19 | 17.46 |
| 07/31/2026 17:35 | 300 | 17.46 |
| 07/31/2026 17:35 | 200 | 17.46 |
| 07/31/2026 17:35 | 200 | 17.46 |
| 07/31/2026 17:35 | 140 | 17.46 |
| 07/31/2026 17:35 | 1 | 17.46 |
| 07/31/2026 17:35 | 200 | 17.46 |
| 07/31/2026 17:35 | 18 | 17.46 |
| 07/31/2026 17:35 | 200 | 17.46 |
| 07/31/2026 17:35 | 63 | 17.46 |
| 07/31/2026 17:35 | 100 | 17.46 |
| 07/31/2026 17:35 | 12 | 17.46 |
| 07/31/2026 17:35 | 800 | 17.46 |
| 07/31/2026 17:35 | 100 | 17.455 |
| 07/31/2026 17:35 | 100 | 17.455 |
| 07/31/2026 17:35 | 100 | 17.455 |
| 07/31/2026 17:35 | 100 | 17.455 |
| 07/31/2026 17:35 | 200 | 17.45 |
| 07/31/2026 17:35 | 100 | 17.45 |
| 07/31/2026 17:35 | 34 | 17.45 |
| 07/31/2026 17:35 | 98 | 17.45 |
| 07/31/2026 17:35 | 1 | 17.45 |
| 07/31/2026 17:35 | 1 | 17.45 |
| 07/31/2026 17:35 | 1522 | 17.45 |
| 07/31/2026 17:35 | 200 | 17.45 |
| 07/31/2026 17:35 | 278 | 17.45 |
| 07/31/2026 17:35 | 100 | 17.45 |
| 07/31/2026 17:35 | 99 | 17.45 |
| 07/31/2026 17:35 | 1 | 17.45 |
| 07/31/2026 17:35 | 200 | 17.455 |
| 07/31/2026 17:35 | 100 | 17.45 |
| 07/31/2026 17:35 | 200 | 17.45 |
| 07/31/2026 17:35 | 1087 | 17.45 |
| 07/31/2026 17:35 | 1 | 17.45 |
| 07/31/2026 17:35 | 300 | 17.45 |
| 07/31/2026 17:34 | 4 | 17.45 |
| 07/31/2026 17:34 | 200 | 17.45 |
| 07/31/2026 17:34 | 100 | 17.45 |
| 07/31/2026 17:34 | 100 | 17.45 |
| 07/31/2026 17:34 | 299 | 17.45 |
| 07/31/2026 17:34 | 100 | 17.455 |
| 07/31/2026 17:34 | 53 | 17.455 |
| 07/31/2026 17:34 | 100 | 17.455 |
| 07/31/2026 17:33 | 100 | 17.455 |
| 07/31/2026 17:33 | 100 | 17.455 |
| 07/31/2026 17:33 | 101 | 17.455 |
| 07/31/2026 17:33 | 100 | 17.455 |
| 07/31/2026 17:33 | 1 | 17.45 |
| 07/31/2026 17:33 | 100 | 17.45 |
| 07/31/2026 17:33 | 100 | 17.45 |
| 07/31/2026 17:33 | 200 | 17.45 |
| 07/31/2026 17:32 | 400 | 17.45 |
| 07/31/2026 17:32 | 200 | 17.45 |
| 07/31/2026 17:32 | 200 | 17.45 |
| 07/31/2026 17:32 | 20 | 17.45 |
| 07/31/2026 17:32 | 70 | 17.45 |
| 07/31/2026 17:32 | 100 | 17.45 |
| 07/31/2026 17:32 | 10 | 17.45 |
| 07/31/2026 17:32 | 15 | 17.45 |
| 07/31/2026 17:32 | 89 | 17.45 |
| 07/31/2026 17:32 | 500 | 17.45 |
| 07/31/2026 17:32 | 100 | 17.45 |
| 07/31/2026 17:32 | 300 | 17.45 |
| 07/31/2026 17:32 | 100 | 17.45 |
| 07/31/2026 17:32 | 980 | 17.45 |
| 07/31/2026 17:32 | 332 | 17.45 |
| 07/31/2026 17:32 | 388 | 17.45 |
| 07/31/2026 17:32 | 12 | 17.45 |
| 07/31/2026 17:32 | 103 | 17.445 |
| 07/31/2026 17:32 | 100 | 17.445 |
| 07/31/2026 17:32 | 100 | 17.445 |
| 07/31/2026 17:31 | 100 | 17.445 |
| 07/31/2026 17:31 | 100 | 17.445 |
| 07/31/2026 17:31 | 200 | 17.44 |
| 07/31/2026 17:31 | 100 | 17.44 |
| 07/31/2026 17:31 | 2 | 17.44 |
| 07/31/2026 17:31 | 200 | 17.44 |
| 07/31/2026 17:31 | 100 | 17.435 |
| 07/31/2026 17:31 | 100 | 17.435 |
| 07/31/2026 17:31 | 100 | 17.435 |
| 07/31/2026 17:30 | 50 | 17.435 |
| 07/31/2026 17:30 | 100 | 17.435 |
| 07/31/2026 17:30 | 70 | 17.435 |
| 07/31/2026 17:30 | 100 | 17.44 |
| 07/31/2026 17:30 | 400 | 17.44 |
| 07/31/2026 17:30 | 800 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 100 | 17.44 |
| 07/31/2026 17:30 | 100 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 1 | 17.44 |
| 07/31/2026 17:30 | 100 | 17.445 |
| 07/31/2026 17:30 | 400 | 17.45 |
| 07/31/2026 17:30 | 800 | 17.45 |
| 07/31/2026 17:30 | 70 | 17.45 |
| 07/31/2026 17:30 | 200 | 17.45 |
| 07/31/2026 17:30 | 200 | 17.45 |
| 07/31/2026 17:30 | 400 | 17.45 |
| 07/31/2026 17:30 | 100 | 17.45 |
| 07/31/2026 17:30 | 1 | 17.45 |
| 07/31/2026 17:30 | 1 | 17.45 |
| 07/31/2026 17:30 | 1 | 17.45 |
| 07/31/2026 17:30 | 1 | 17.45 |
| 07/31/2026 17:30 | 1 | 17.45 |
| 07/31/2026 17:30 | 1 | 17.45 |
| 07/31/2026 17:30 | 100 | 17.455 |
| 07/31/2026 17:30 | 100 | 17.455 |
| 07/31/2026 17:29 | 300 | 17.46 |
| 07/31/2026 17:29 | 517 | 17.46 |
| 07/31/2026 17:29 | 200 | 17.46 |
| 07/31/2026 17:29 | 200 | 17.46 |
| 07/31/2026 17:29 | 200 | 17.46 |
| 07/31/2026 17:29 | 642 | 17.46 |
| 07/31/2026 17:29 | 796 | 17.46 |
| 07/31/2026 17:29 | 1 | 17.46 |
| 07/31/2026 17:29 | 1 | 17.46 |
| 07/31/2026 17:29 | 1 | 17.46 |
| 07/31/2026 17:29 | 1 | 17.46 |
| 07/31/2026 17:29 | 4 | 17.47 |
| 07/31/2026 17:29 | 1000 | 17.47 |
| 07/31/2026 17:29 | 297 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:29 | 3 | 17.475 |
| 07/31/2026 17:29 | 2 | 17.47 |
| 07/31/2026 17:29 | 100 | 17.47 |
| 07/31/2026 17:29 | 10 | 17.47 |
| 07/31/2026 17:29 | 500 | 17.47 |
| 07/31/2026 17:29 | 100 | 17.47 |
| 07/31/2026 17:29 | 95 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:29 | 1 | 17.47 |
| 07/31/2026 17:28 | 72 | 17.48 |
| 07/31/2026 17:28 | 1 | 17.48 |
| 07/31/2026 17:28 | 100 | 17.48 |
| 07/31/2026 17:28 | 500 | 17.48 |
| 07/31/2026 17:28 | 63 | 17.48 |
| 07/31/2026 17:28 | 200 | 17.48 |
| 07/31/2026 17:28 | 200 | 17.48 |
| 07/31/2026 17:28 | 1 | 17.48 |
| 07/31/2026 17:28 | 100 | 17.48 |
| 07/31/2026 17:28 | 24 | 17.48 |
| 07/31/2026 17:28 | 100 | 17.475 |
| 07/31/2026 17:28 | 79 | 17.475 |
| 07/31/2026 17:28 | 604 | 17.475 |
| 07/31/2026 17:28 | 500 | 17.47 |
| 07/31/2026 17:28 | 200 | 17.47 |
| 07/31/2026 17:28 | 200 | 17.47 |
| 07/31/2026 17:28 | 1 | 17.47 |
| 07/31/2026 17:28 | 100 | 17.47 |
| 07/31/2026 17:28 | 68 | 17.47 |
| 07/31/2026 17:28 | 1 | 17.47 |
| 07/31/2026 17:28 | 1 | 17.47 |
| 07/31/2026 17:28 | 300 | 17.47 |
| 07/31/2026 17:27 | 1 | 17.465 |
| 07/31/2026 17:27 | 100 | 17.47 |
| 07/31/2026 17:27 | 5 | 17.47 |
| 07/31/2026 17:27 | 100 | 17.47 |
| 07/31/2026 17:27 | 200 | 17.47 |
| 07/31/2026 17:26 | 107 | 17.47 |
| 07/31/2026 17:26 | 100 | 17.47 |
| 07/31/2026 17:26 | 31 | 17.47 |
| 07/31/2026 17:26 | 1 | 17.46 |
| 07/31/2026 17:26 | 100 | 17.46 |
| 07/31/2026 17:26 | 102 | 17.46 |
| 07/31/2026 17:26 | 460 | 17.46 |
| 07/31/2026 17:26 | 38 | 17.46 |
| 07/31/2026 17:26 | 62 | 17.46 |
| 07/31/2026 17:26 | 2 | 17.46 |
| 07/31/2026 17:26 | 36 | 17.46 |
| 07/31/2026 17:26 | 100 | 17.46 |
| 07/31/2026 17:26 | 160 | 17.46 |
| 07/31/2026 17:26 | 100 | 17.455 |
| 07/31/2026 17:26 | 100 | 17.45 |
| 07/31/2026 17:26 | 964 | 17.45 |
| 07/31/2026 17:26 | 300 | 17.45 |
| 07/31/2026 17:26 | 200 | 17.45 |
| 07/31/2026 17:26 | 100 | 17.45 |
| 07/31/2026 17:26 | 100 | 17.45 |
| 07/31/2026 17:26 | 119 | 17.45 |
| 07/31/2026 17:26 | 20 | 17.45 |
| 07/31/2026 17:26 | 100 | 17.45 |
| 07/31/2026 17:26 | 200 | 17.45 |
| 07/31/2026 17:26 | 300 | 17.45 |
| 07/31/2026 17:26 | 100 | 17.44 |
| 07/31/2026 17:26 | 400 | 17.44 |
| 07/31/2026 17:26 | 500 | 17.44 |
| 07/31/2026 17:26 | 1041 | 17.44 |
| 07/31/2026 17:26 | 29 | 17.44 |
| 07/31/2026 17:26 | 100 | 17.445 |
| 07/31/2026 17:26 | 1 | 17.44 |
| 07/31/2026 17:26 | 1 | 17.44 |
| 07/31/2026 17:26 | 1 | 17.44 |
| 07/31/2026 17:25 | 1 | 17.44 |
| 07/31/2026 17:25 | 1 | 17.44 |
| 07/31/2026 17:25 | 1 | 17.44 |
| 07/31/2026 17:25 | 1 | 17.44 |
| 07/31/2026 17:25 | 1 | 17.44 |
| 07/31/2026 17:25 | 1 | 17.44 |
| 07/31/2026 17:25 | 1 | 17.44 |
| 07/31/2026 17:25 | 200 | 17.445 |
| 07/31/2026 17:25 | 46 | 17.45 |
| 07/31/2026 17:25 | 100 | 17.45 |
| 07/31/2026 17:25 | 100 | 17.45 |
| 07/31/2026 17:25 | 100 | 17.45 |
| 07/31/2026 17:25 | 100 | 17.45 |
| 07/31/2026 17:25 | 100 | 17.45 |
| 07/31/2026 17:25 | 300 | 17.45 |
| 07/31/2026 17:24 | 1 | 17.455 |
| 07/31/2026 17:24 | 49 | 17.455 |
| 07/31/2026 17:24 | 100 | 17.455 |
| 07/31/2026 17:24 | 100 | 17.455 |
| 07/31/2026 17:24 | 100 | 17.455 |
| 07/31/2026 17:24 | 100 | 17.455 |
| 07/31/2026 17:22 | 54 | 17.455 |
| 07/31/2026 17:22 | 76 | 17.455 |
| 07/31/2026 17:21 | 97 | 17.45 |
| 07/31/2026 17:21 | 200 | 17.45 |
| 07/31/2026 17:21 | 8 | 17.45 |
| 07/31/2026 17:21 | 59 | 17.45 |
| 07/31/2026 17:21 | 100 | 17.45 |
| 07/31/2026 17:21 | 100 | 17.45 |
| 07/31/2026 17:21 | 300 | 17.44 |
| 07/31/2026 17:21 | 200 | 17.44 |
| 07/31/2026 17:21 | 400 | 17.44 |
| 07/31/2026 17:21 | 84 | 17.44 |
| 07/31/2026 17:21 | 100 | 17.435 |
| 07/31/2026 17:21 | 89 | 17.44 |
| 07/31/2026 17:21 | 20 | 17.44 |
| 07/31/2026 17:21 | 600 | 17.44 |
| 07/31/2026 17:21 | 80 | 17.44 |
| 07/31/2026 17:21 | 100 | 17.44 |
| 07/31/2026 17:21 | 12 | 17.44 |
| 07/31/2026 17:21 | 100 | 17.44 |
| 07/31/2026 17:21 | 28 | 17.44 |
| 07/31/2026 17:21 | 1 | 17.44 |
| 07/31/2026 17:21 | 100 | 17.445 |
| 07/31/2026 17:20 | 100 | 17.445 |
| 07/31/2026 17:20 | 19 | 17.44 |
| 07/31/2026 17:20 | 1 | 17.44 |
| 07/31/2026 17:20 | 25 | 17.44 |
| 07/31/2026 17:20 | 80 | 17.44 |
| 07/31/2026 17:20 | 20 | 17.44 |
| 07/31/2026 17:20 | 12 | 17.44 |
| 07/31/2026 17:20 | 1 | 17.435 |
| 07/31/2026 17:20 | 500 | 17.435 |
| 07/31/2026 17:20 | 700 | 17.435 |
| 07/31/2026 17:20 | 500 | 17.435 |
| 07/31/2026 17:20 | 200 | 17.435 |
| 07/31/2026 17:20 | 400 | 17.435 |
| 07/31/2026 17:20 | 200 | 17.43 |
| 07/31/2026 17:20 | 100 | 17.43 |
| 07/31/2026 17:20 | 1 | 17.43 |
| 07/31/2026 17:20 | 200 | 17.43 |
| 07/31/2026 17:20 | 25 | 17.43 |
| 07/31/2026 17:20 | 31 | 17.43 |
| 07/31/2026 17:19 | 200 | 17.425 |
| 07/31/2026 17:19 | 200 | 17.425 |
| 07/31/2026 17:19 | 200 | 17.425 |
| 07/31/2026 17:19 | 200 | 17.425 |
| 07/31/2026 17:19 | 1 | 17.42 |
| 07/31/2026 17:19 | 1 | 17.42 |
| 07/31/2026 17:19 | 1 | 17.42 |
| 07/31/2026 17:19 | 600 | 17.43 |
| 07/31/2026 17:19 | 62 | 17.43 |
| 07/31/2026 17:19 | 400 | 17.43 |
| 07/31/2026 17:19 | 200 | 17.43 |
| 07/31/2026 17:19 | 200 | 17.43 |
| 07/31/2026 17:19 | 100 | 17.435 |
| 07/31/2026 17:19 | 100 | 17.435 |
| 07/31/2026 17:19 | 27 | 17.43 |
| 07/31/2026 17:19 | 1 | 17.43 |
| 07/31/2026 17:19 | 33 | 17.43 |
| 07/31/2026 17:19 | 800 | 17.43 |
| 07/31/2026 17:19 | 100 | 17.425 |
| 07/31/2026 17:19 | 100 | 17.425 |
| 07/31/2026 17:19 | 100 | 17.425 |
| 07/31/2026 17:19 | 100 | 17.425 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 38 | 17.43 |
| 07/31/2026 17:18 | 100 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 42 | 17.43 |
| 07/31/2026 17:18 | 200 | 17.43 |
| 07/31/2026 17:18 | 900 | 17.43 |
| 07/31/2026 17:18 | 100 | 17.425 |
| 07/31/2026 17:18 | 100 | 17.425 |
| 07/31/2026 17:18 | 100 | 17.425 |
| 07/31/2026 17:18 | 100 | 17.425 |
| 07/31/2026 17:18 | 100 | 17.425 |
| 07/31/2026 17:18 | 15 | 17.43 |
| 07/31/2026 17:18 | 300 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 100 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 1 | 17.43 |
| 07/31/2026 17:18 | 100 | 17.43 |
| 07/31/2026 17:18 | 100 | 17.43 |
| 07/31/2026 17:18 | 500 | 17.43 |
| 07/31/2026 17:18 | 200 | 17.43 |
| 07/31/2026 17:18 | 59 | 17.42 |
| 07/31/2026 17:18 | 100 | 17.42 |
| 07/31/2026 17:18 | 2 | 17.42 |
| 07/31/2026 17:18 | 32 | 17.42 |
| 07/31/2026 17:17 | 100 | 17.415 |
| 07/31/2026 17:17 | 200 | 17.42 |
| 07/31/2026 17:17 | 200 | 17.42 |
| 07/31/2026 17:17 | 400 | 17.42 |
| 07/31/2026 17:17 | 100 | 17.42 |
| 07/31/2026 17:17 | 588 | 17.42 |
| 07/31/2026 17:17 | 5 | 17.42 |
| 07/31/2026 17:17 | 200 | 17.425 |
| 07/31/2026 17:17 | 5 | 17.425 |
| 07/31/2026 17:17 | 762 | 17.425 |
| 07/31/2026 17:17 | 46 | 17.43 |
| 07/31/2026 17:17 | 400 | 17.43 |
| 07/31/2026 17:17 | 200 | 17.43 |
| 07/31/2026 17:17 | 200 | 17.43 |
| 07/31/2026 17:17 | 200 | 17.43 |
| 07/31/2026 17:17 | 100 | 17.43 |
| 07/31/2026 17:17 | 400 | 17.43 |
| 07/31/2026 17:17 | 100 | 17.435 |
| 07/31/2026 17:17 | 500 | 17.44 |
| 07/31/2026 17:17 | 200 | 17.44 |
| 07/31/2026 17:17 | 593 | 17.44 |
| 07/31/2026 17:17 | 5 | 17.44 |
| 07/31/2026 17:17 | 1 | 17.44 |
| 07/31/2026 17:17 | 1 | 17.44 |
| 07/31/2026 17:17 | 353 | 17.44 |
| 07/31/2026 17:17 | 6 | 17.44 |
| 07/31/2026 17:17 | 568 | 17.445 |
| 07/31/2026 17:17 | 2243 | 17.45 |
| 07/31/2026 17:17 | 2157 | 17.45 |
| 07/31/2026 17:17 | 300 | 17.45 |
| 07/31/2026 17:17 | 5 | 17.45 |
| 07/31/2026 17:17 | 93 | 17.45 |
| 07/31/2026 17:17 | 1 | 17.45 |
| 07/31/2026 17:17 | 1 | 17.45 |
| 07/31/2026 17:17 | 1 | 17.45 |
| 07/31/2026 17:17 | 1 | 17.45 |
| 07/31/2026 17:17 | 1 | 17.45 |
| 07/31/2026 17:16 | 1 | 17.45 |
| 07/31/2026 17:16 | 1 | 17.45 |
| 07/31/2026 17:16 | 144 | 17.45 |
| 07/31/2026 17:16 | 200 | 17.45 |
| 07/31/2026 17:16 | 200 | 17.45 |
| 07/31/2026 17:16 | 6 | 17.45 |
| 07/31/2026 17:16 | 9 | 17.45 |
| 07/31/2026 17:16 | 100 | 17.45 |
| 07/31/2026 17:16 | 80 | 17.45 |
| 07/31/2026 17:16 | 100 | 17.445 |
| 07/31/2026 17:16 | 261 | 17.445 |
| 07/31/2026 17:16 | 100 | 17.44 |
| 07/31/2026 17:16 | 25 | 17.44 |
| 07/31/2026 17:16 | 100 | 17.435 |
| 07/31/2026 17:16 | 1323 | 17.435 |
| 07/31/2026 17:16 | 25 | 17.43 |
| 07/31/2026 17:16 | 60 | 17.43 |
| 07/31/2026 17:16 | 4 | 17.43 |
| 07/31/2026 17:16 | 158 | 17.43 |
| 07/31/2026 17:16 | 42 | 17.43 |
| 07/31/2026 17:16 | 100 | 17.43 |
| 07/31/2026 17:16 | 800 | 17.43 |
| 07/31/2026 17:15 | 1 | 17.425 |
| 07/31/2026 17:15 | 100 | 17.425 |
| 07/31/2026 17:15 | 1 | 17.42 |
| 07/31/2026 17:15 | 2 | 17.42 |
| 07/31/2026 17:15 | 1 | 17.42 |
| 07/31/2026 17:15 | 2 | 17.42 |
| 07/31/2026 17:15 | 1 | 17.42 |
| 07/31/2026 17:15 | 46 | 17.42 |
| 07/31/2026 17:15 | 45 | 17.42 |
| 07/31/2026 17:15 | 1 | 17.42 |
| 07/31/2026 17:15 | 300 | 17.42 |
| 07/31/2026 17:15 | 200 | 17.42 |
| 07/31/2026 17:15 | 200 | 17.42 |
| 07/31/2026 17:15 | 396 | 17.42 |
| 07/31/2026 17:15 | 2 | 17.42 |
| 07/31/2026 17:15 | 2 | 17.42 |
| 07/31/2026 17:15 | 500 | 17.43 |
| 07/31/2026 17:15 | 200 | 17.43 |
| 07/31/2026 17:15 | 100 | 17.43 |
| 07/31/2026 17:15 | 20 | 17.43 |
| 07/31/2026 17:15 | 600 | 17.43 |
| 07/31/2026 17:15 | 200 | 17.435 |
| 07/31/2026 17:15 | 200 | 17.44 |
| 07/31/2026 17:15 | 100 | 17.44 |
| 07/31/2026 17:15 | 10 | 17.44 |
| 07/31/2026 17:15 | 5 | 17.44 |
| 07/31/2026 17:15 | 100 | 17.44 |
| 07/31/2026 17:15 | 600 | 17.44 |
| 07/31/2026 17:15 | 10 | 17.44 |
| 07/31/2026 17:14 | 100 | 17.435 |
| 07/31/2026 17:14 | 100 | 17.435 |
| 07/31/2026 17:14 | 2 | 17.435 |
| 07/31/2026 17:14 | 200 | 17.43 |
| 07/31/2026 17:14 | 34 | 17.43 |
| 07/31/2026 17:14 | 178 | 17.43 |
| 07/31/2026 17:14 | 300 | 17.43 |
| 07/31/2026 17:14 | 800 | 17.43 |
| 07/31/2026 17:14 | 400 | 17.43 |
| 07/31/2026 17:14 | 4 | 17.43 |
| 07/31/2026 17:14 | 100 | 17.43 |
| 07/31/2026 17:14 | 100 | 17.43 |
| 07/31/2026 17:14 | 18 | 17.43 |
| 07/31/2026 17:14 | 2 | 17.43 |
| 07/31/2026 17:14 | 2 | 17.43 |
| 07/31/2026 17:14 | 2 | 17.43 |
| 07/31/2026 17:14 | 1 | 17.43 |
| 07/31/2026 17:14 | 2 | 17.43 |
| 07/31/2026 17:14 | 2 | 17.43 |
| 07/31/2026 17:14 | 2 | 17.43 |
| 07/31/2026 17:14 | 2 | 17.43 |
| 07/31/2026 17:14 | 400 | 17.43 |
| 07/31/2026 17:14 | 200 | 17.43 |
| 07/31/2026 17:14 | 200 | 17.43 |
| 07/31/2026 17:14 | 100 | 17.43 |
| 07/31/2026 17:14 | 40 | 17.43 |
| 07/31/2026 17:14 | 60 | 17.43 |
| 07/31/2026 17:14 | 700 | 17.43 |
| 07/31/2026 17:13 | 100 | 17.43 |
| 07/31/2026 17:13 | 10 | 17.43 |
| 07/31/2026 17:13 | 7 | 17.43 |
| 07/31/2026 17:13 | 100 | 17.43 |
| 07/31/2026 17:13 | 496 | 17.43 |
| 07/31/2026 17:13 | 2 | 17.43 |
| 07/31/2026 17:13 | 1 | 17.43 |
| 07/31/2026 17:13 | 1 | 17.43 |
| 07/31/2026 17:13 | 100 | 17.43 |
| 07/31/2026 17:13 | 400 | 17.43 |
| 07/31/2026 17:13 | 100 | 17.425 |
| 07/31/2026 17:13 | 10 | 17.43 |
| 07/31/2026 17:12 | 46 | 17.44 |
| 07/31/2026 17:12 | 99 | 17.44 |
| 07/31/2026 17:12 | 128 | 17.44 |
| 07/31/2026 17:12 | 102 | 17.44 |
| 07/31/2026 17:12 | 600 | 17.44 |
| 07/31/2026 17:12 | 100 | 17.445 |
| 07/31/2026 17:12 | 46 | 17.45 |
| 07/31/2026 17:12 | 100 | 17.45 |
| 07/31/2026 17:12 | 100 | 17.45 |
| 07/31/2026 17:12 | 100 | 17.455 |
| 07/31/2026 17:12 | 1 | 17.46 |
| 07/31/2026 17:12 | 2 | 17.46 |
| 07/31/2026 17:12 | 100 | 17.46 |
| 07/31/2026 17:12 | 100 | 17.465 |
| 07/31/2026 17:11 | 200 | 17.46 |
| 07/31/2026 17:11 | 300 | 17.46 |
| 07/31/2026 17:11 | 200 | 17.46 |
| 07/31/2026 17:11 | 1 | 17.46 |
| 07/31/2026 17:11 | 9 | 17.46 |
| 07/31/2026 17:11 | 20 | 17.46 |
| 07/31/2026 17:11 | 400 | 17.46 |
| 07/31/2026 17:11 | 100 | 17.455 |
| 07/31/2026 17:11 | 3 | 17.45 |
| 07/31/2026 17:11 | 2 | 17.45 |
| 07/31/2026 17:11 | 3 | 17.45 |
| 07/31/2026 17:11 | 2 | 17.45 |
| 07/31/2026 17:11 | 3 | 17.45 |
| 07/31/2026 17:11 | 2 | 17.45 |
| 07/31/2026 17:11 | 3 | 17.45 |
| 07/31/2026 17:11 | 3 | 17.45 |
| 07/31/2026 17:11 | 3 | 17.45 |
| 07/31/2026 17:11 | 300 | 17.45 |
| 07/31/2026 17:11 | 200 | 17.45 |
| 07/31/2026 17:11 | 100 | 17.45 |
| 07/31/2026 17:11 | 100 | 17.455 |
| 07/31/2026 17:11 | 100 | 17.46 |
| 07/31/2026 17:11 | 700 | 17.46 |
| 07/31/2026 17:11 | 700 | 17.46 |
| 07/31/2026 17:11 | 100 | 17.46 |
| 07/31/2026 17:11 | 9 | 17.46 |
| 07/31/2026 17:11 | 100 | 17.455 |
| 07/31/2026 17:11 | 200 | 17.45 |
| 07/31/2026 17:11 | 31 | 17.45 |
| 07/31/2026 17:11 | 2 | 17.45 |
| 07/31/2026 17:11 | 1 | 17.45 |
| 07/31/2026 17:11 | 1 | 17.45 |
| 07/31/2026 17:09 | 20 | 17.45 |
| 07/31/2026 17:09 | 100 | 17.45 |
| 07/31/2026 17:09 | 200 | 17.45 |
| 07/31/2026 17:09 | 200 | 17.45 |
| 07/31/2026 17:09 | 200 | 17.45 |
| 07/31/2026 17:09 | 100 | 17.45 |
| 07/31/2026 17:09 | 100 | 17.45 |
| 07/31/2026 17:09 | 800 | 17.45 |
| 07/31/2026 17:09 | 1 | 17.45 |
| 07/31/2026 17:09 | 200 | 17.45 |
| 07/31/2026 17:09 | 100 | 17.45 |
| 07/31/2026 17:09 | 13 | 17.45 |
| 07/31/2026 17:09 | 100 | 17.445 |
| 07/31/2026 17:09 | 100 | 17.445 |
| 07/31/2026 17:09 | 100 | 17.445 |
| 07/31/2026 17:08 | 30 | 17.445 |
| 07/31/2026 17:08 | 10 | 17.44 |
| 07/31/2026 17:08 | 20 | 17.44 |
| 07/31/2026 17:08 | 100 | 17.435 |
| 07/31/2026 17:08 | 200 | 17.43 |
| 07/31/2026 17:08 | 2 | 17.43 |
| 07/31/2026 17:08 | 50 | 17.43 |
| 07/31/2026 17:08 | 700 | 17.43 |
| 07/31/2026 17:08 | 100 | 17.425 |
| 07/31/2026 17:08 | 600 | 17.425 |
| 07/31/2026 17:08 | 200 | 17.425 |
| 07/31/2026 17:08 | 500 | 17.43 |
| 07/31/2026 17:08 | 500 | 17.43 |
| 07/31/2026 17:08 | 200 | 17.43 |
| 07/31/2026 17:08 | 200 | 17.43 |
| 07/31/2026 17:08 | 100 | 17.435 |
| 07/31/2026 17:08 | 100 | 17.435 |
| 07/31/2026 17:08 | 100 | 17.435 |
| 07/31/2026 17:08 | 2 | 17.43 |
| 07/31/2026 17:08 | 100 | 17.43 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 762 | 17.425 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 200 | 17.43 |
| 07/31/2026 17:07 | 696 | 17.43 |
| 07/31/2026 17:07 | 1 | 17.43 |
| 07/31/2026 17:07 | 1 | 17.43 |
| 07/31/2026 17:07 | 1 | 17.43 |
| 07/31/2026 17:07 | 1 | 17.43 |
| 07/31/2026 17:07 | 129 | 17.43 |
| 07/31/2026 17:07 | 120 | 17.43 |
| 07/31/2026 17:07 | 200 | 17.43 |
| 07/31/2026 17:07 | 399 | 17.43 |
| 07/31/2026 17:07 | 1 | 17.43 |
| 07/31/2026 17:07 | 300 | 17.43 |
| 07/31/2026 17:07 | 100 | 17.425 |
| 07/31/2026 17:07 | 20 | 17.43 |
| 07/31/2026 17:07 | 1800 | 17.425 |
| 07/31/2026 17:07 | 500 | 17.43 |
| 07/31/2026 17:07 | 898 | 17.43 |
| 07/31/2026 17:07 | 2 | 17.43 |
| 07/31/2026 17:07 | 200 | 17.43 |
| 07/31/2026 17:07 | 898 | 17.43 |
| 07/31/2026 17:07 | 1 | 17.43 |
| 07/31/2026 17:07 | 1 | 17.43 |
| 07/31/2026 17:07 | 200 | 17.43 |
| 07/31/2026 17:07 | 302 | 17.43 |
| 07/31/2026 17:07 | 100 | 17.43 |
| 07/31/2026 17:06 | 200 | 17.43 |
| 07/31/2026 17:06 | 124 | 17.435 |
| 07/31/2026 17:06 | 600 | 17.43 |
| 07/31/2026 17:06 | 400 | 17.43 |
| 07/31/2026 17:06 | 200 | 17.43 |
| 07/31/2026 17:06 | 200 | 17.43 |
| 07/31/2026 17:06 | 400 | 17.43 |
| 07/31/2026 17:06 | 8 | 17.43 |
| 07/31/2026 17:06 | 140 | 17.43 |
| 07/31/2026 17:06 | 20 | 17.43 |
| 07/31/2026 17:06 | 400 | 17.42 |
| 07/31/2026 17:06 | 200 | 17.42 |
| 07/31/2026 17:06 | 100 | 17.42 |
| 07/31/2026 17:06 | 400 | 17.42 |
| 07/31/2026 17:06 | 200 | 17.42 |
| 07/31/2026 17:06 | 100 | 17.415 |
| 07/31/2026 17:06 | 568 | 17.415 |
| 07/31/2026 17:06 | 203 | 17.42 |
| 07/31/2026 17:06 | 200 | 17.42 |
| 07/31/2026 17:06 | 500 | 17.42 |
| 07/31/2026 17:06 | 200 | 17.42 |
| 07/31/2026 17:06 | 8 | 17.42 |
| 07/31/2026 17:06 | 500 | 17.42 |
| 07/31/2026 17:06 | 394 | 17.42 |
| 07/31/2026 17:06 | 200 | 17.42 |
| 07/31/2026 17:06 | 100 | 17.42 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 100 | 17.41 |
| 07/31/2026 17:06 | 800 | 17.41 |
| 07/31/2026 17:06 | 100 | 17.405 |
| 07/31/2026 17:06 | 1 | 17.405 |
| 07/31/2026 17:06 | 400 | 17.405 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 300 | 17.41 |
| 07/31/2026 17:06 | 1 | 17.41 |
| 07/31/2026 17:06 | 100 | 17.41 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 500 | 17.41 |
| 07/31/2026 17:06 | 500 | 17.41 |
| 07/31/2026 17:06 | 800 | 17.41 |
| 07/31/2026 17:06 | 1100 | 17.41 |
| 07/31/2026 17:06 | 100 | 17.405 |
| 07/31/2026 17:06 | 100 | 17.41 |
| 07/31/2026 17:06 | 132 | 17.41 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 500 | 17.41 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 500 | 17.41 |
| 07/31/2026 17:06 | 100 | 17.41 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 100 | 17.41 |
| 07/31/2026 17:06 | 168 | 17.41 |
| 07/31/2026 17:06 | 200 | 17.41 |
| 07/31/2026 17:06 | 800 | 17.41 |
| 07/31/2026 17:06 | 100 | 17.415 |
| 07/31/2026 17:06 | 100 | 17.415 |
| 07/31/2026 17:06 | 98 | 17.42 |
| 07/31/2026 17:06 | 100 | 17.42 |
| 07/31/2026 17:06 | 100 | 17.42 |
| 07/31/2026 17:06 | 2 | 17.42 |
| 07/31/2026 17:06 | 100 | 17.415 |
| 07/31/2026 17:06 | 1800 | 17.415 |
| 07/31/2026 17:05 | 115 | 17.415 |
| 07/31/2026 17:05 | 400 | 17.415 |
| 07/31/2026 17:05 | 638 | 17.415 |
| 07/31/2026 17:05 | 762 | 17.415 |
| 07/31/2026 17:05 | 300 | 17.41 |
| 07/31/2026 17:05 | 100 | 17.41 |
| 07/31/2026 17:05 | 400 | 17.41 |
| 07/31/2026 17:05 | 300 | 17.41 |
| 07/31/2026 17:05 | 200 | 17.41 |
| 07/31/2026 17:05 | 300 | 17.41 |
| 07/31/2026 17:05 | 800 | 17.41 |
| 07/31/2026 17:05 | 200 | 17.41 |
| 07/31/2026 17:05 | 200 | 17.41 |
| 07/31/2026 17:05 | 100 | 17.405 |
| 07/31/2026 17:05 | 400 | 17.40 |
| 07/31/2026 17:05 | 400 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 700 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 300 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 800 | 17.40 |
| 07/31/2026 17:05 | 141 | 17.40 |
| 07/31/2026 17:05 | 109 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 800 | 17.40 |
| 07/31/2026 17:05 | 600 | 17.40 |
| 07/31/2026 17:05 | 1100 | 17.40 |
| 07/31/2026 17:05 | 100 | 17.395 |
| 07/31/2026 17:05 | 600 | 17.40 |
| 07/31/2026 17:05 | 300 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 100 | 17.40 |
| 07/31/2026 17:05 | 300 | 17.40 |
| 07/31/2026 17:05 | 100 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 100 | 17.40 |
| 07/31/2026 17:05 | 34 | 17.40 |
| 07/31/2026 17:05 | 300 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 500 | 17.40 |
| 07/31/2026 17:05 | 1298 | 17.40 |
| 07/31/2026 17:05 | 300 | 17.40 |
| 07/31/2026 17:05 | 400 | 17.40 |
| 07/31/2026 17:05 | 2 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 400 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 300 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 800 | 17.40 |
| 07/31/2026 17:05 | 100 | 17.405 |
| 07/31/2026 17:05 | 100 | 17.405 |
| 07/31/2026 17:05 | 200 | 17.41 |
| 07/31/2026 17:05 | 300 | 17.41 |
| 07/31/2026 17:05 | 800 | 17.41 |
| 07/31/2026 17:05 | 88 | 17.41 |
| 07/31/2026 17:05 | 12 | 17.41 |
| 07/31/2026 17:05 | 300 | 17.41 |
| 07/31/2026 17:05 | 200 | 17.41 |
| 07/31/2026 17:05 | 200 | 17.41 |
| 07/31/2026 17:05 | 100 | 17.41 |
| 07/31/2026 17:05 | 100 | 17.41 |
| 07/31/2026 17:05 | 88 | 17.41 |
| 07/31/2026 17:05 | 100 | 17.41 |
| 07/31/2026 17:05 | 400 | 17.41 |
| 07/31/2026 17:05 | 139 | 17.40 |
| 07/31/2026 17:05 | 400 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 500 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 300 | 17.40 |
| 07/31/2026 17:05 | 200 | 17.40 |
| 07/31/2026 17:05 | 14 | 17.40 |
| 07/31/2026 17:05 | 9 | 17.40 |
| 07/31/2026 17:05 | 400 | 17.40 |
| 07/31/2026 17:05 | 100 | 17.395 |
| 07/31/2026 17:05 | 62 | 17.395 |
| 07/31/2026 17:05 | 100 | 17.39 |
| 07/31/2026 17:05 | 300 | 17.39 |
| 07/31/2026 17:05 | 500 | 17.39 |
| 07/31/2026 17:05 | 200 | 17.39 |
| 07/31/2026 17:05 | 200 | 17.39 |
| 07/31/2026 17:05 | 700 | 17.39 |
| 07/31/2026 17:05 | 200 | 17.39 |
| 07/31/2026 17:05 | 800 | 17.39 |
| 07/31/2026 17:05 | 200 | 17.39 |
| 07/31/2026 17:05 | 900 | 17.39 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 1 | 17.385 |
| 07/31/2026 17:05 | 400 | 17.39 |
| 07/31/2026 17:05 | 200 | 17.39 |
| 07/31/2026 17:05 | 700 | 17.39 |
| 07/31/2026 17:05 | 400 | 17.39 |
| 07/31/2026 17:05 | 8 | 17.39 |
| 07/31/2026 17:05 | 10 | 17.39 |
| 07/31/2026 17:05 | 5 | 17.39 |
| 07/31/2026 17:05 | 100 | 17.39 |
| 07/31/2026 17:05 | 100 | 17.39 |
| 07/31/2026 17:05 | 71 | 17.385 |
| 07/31/2026 17:05 | 29 | 17.385 |
| 07/31/2026 17:05 | 83 | 17.385 |
| 07/31/2026 17:05 | 638 | 17.38 |
| 07/31/2026 17:05 | 1800 | 17.385 |
| 07/31/2026 17:05 | 762 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.385 |
| 07/31/2026 17:05 | 100 | 17.38 |
| 07/31/2026 17:05 | 7 | 17.375 |
| 07/31/2026 17:05 | 100 | 17.375 |
| 07/31/2026 17:05 | 100 | 17.375 |
| 07/31/2026 17:05 | 100 | 17.375 |
| 07/31/2026 17:05 | 400 | 17.38 |
| 07/31/2026 17:05 | 500 | 17.38 |
| 07/31/2026 17:05 | 200 | 17.38 |
| 07/31/2026 17:05 | 200 | 17.38 |
| 07/31/2026 17:05 | 790 | 17.38 |
| 07/31/2026 17:05 | 200 | 17.38 |
| 07/31/2026 17:05 | 200 | 17.38 |
| 07/31/2026 17:05 | 400 | 17.38 |
| 07/31/2026 17:05 | 200 | 17.38 |
| 07/31/2026 17:05 | 10 | 17.38 |
| 07/31/2026 17:05 | 100 | 17.38 |
| 07/31/2026 17:05 | 700 | 17.38 |
| 07/31/2026 17:05 | 100 | 17.375 |
| 07/31/2026 17:05 | 60 | 17.375 |
| 07/31/2026 17:05 | 100 | 17.37 |
| 07/31/2026 17:05 | 300 | 17.37 |
| 07/31/2026 17:05 | 400 | 17.37 |
| 07/31/2026 17:05 | 200 | 17.37 |
| 07/31/2026 17:05 | 200 | 17.37 |
| 07/31/2026 17:05 | 300 | 17.37 |
| 07/31/2026 17:05 | 800 | 17.37 |
| 07/31/2026 17:05 | 700 | 17.37 |
| 07/31/2026 17:05 | 100 | 17.375 |
| 07/31/2026 17:05 | 100 | 17.375 |
| 07/31/2026 17:05 | 100 | 17.375 |
| 07/31/2026 17:05 | 1400 | 17.37 |
| 07/31/2026 17:05 | 87 | 17.37 |
| 07/31/2026 17:05 | 13 | 17.37 |
| 07/31/2026 17:05 | 100 | 17.37 |
| 07/31/2026 17:05 | 400 | 17.37 |
| 07/31/2026 17:04 | 39 | 17.365 |
| 07/31/2026 17:04 | 300 | 17.37 |
| 07/31/2026 17:04 | 200 | 17.37 |
| 07/31/2026 17:04 | 15 | 17.37 |
| 07/31/2026 17:03 | 100 | 17.375 |
| 07/31/2026 17:03 | 100 | 17.375 |
| 07/31/2026 17:03 | 100 | 17.38 |
| 07/31/2026 17:03 | 100 | 17.38 |
| 07/31/2026 17:03 | 100 | 17.38 |
| 07/31/2026 17:03 | 346 | 17.38 |
| 07/31/2026 17:03 | 100 | 17.385 |
| 07/31/2026 17:03 | 100 | 17.385 |
| 07/31/2026 17:03 | 100 | 17.385 |
| 07/31/2026 17:03 | 500 | 17.39 |
| 07/31/2026 17:03 | 89 | 17.39 |
| 07/31/2026 17:03 | 511 | 17.39 |
| 07/31/2026 17:03 | 300 | 17.39 |
| 07/31/2026 17:03 | 600 | 17.39 |
| 07/31/2026 17:03 | 100 | 17.39 |
| 07/31/2026 17:03 | 100 | 17.39 |
| 07/31/2026 17:03 | 100 | 17.39 |
| 07/31/2026 17:03 | 600 | 17.39 |
| 07/31/2026 17:03 | 300 | 17.39 |
| 07/31/2026 17:03 | 100 | 17.395 |
| 07/31/2026 17:02 | 100 | 17.395 |
| 07/31/2026 17:02 | 39 | 17.395 |
| 07/31/2026 17:02 | 200 | 17.40 |
| 07/31/2026 17:02 | 400 | 17.40 |
| 07/31/2026 17:02 | 400 | 17.40 |
| 07/31/2026 17:02 | 200 | 17.40 |
| 07/31/2026 17:02 | 200 | 17.40 |
| 07/31/2026 17:02 | 2 | 17.40 |
| 07/31/2026 17:02 | 300 | 17.40 |
| 07/31/2026 17:02 | 29 | 17.41 |
| 07/31/2026 17:02 | 100 | 17.41 |
| 07/31/2026 17:02 | 61 | 17.41 |
| 07/31/2026 17:02 | 200 | 17.41 |
| 07/31/2026 17:02 | 300 | 17.41 |
| 07/31/2026 17:02 | 1725 | 17.415 |
| 07/31/2026 17:01 | 100 | 17.415 |
| 07/31/2026 17:01 | 100 | 17.42 |
| 07/31/2026 17:01 | 300 | 17.42 |
| 07/31/2026 17:01 | 100 | 17.425 |
| 07/31/2026 17:01 | 113 | 17.42 |
| 07/31/2026 17:01 | 200 | 17.42 |
| 07/31/2026 17:01 | 100 | 17.42 |
| 07/31/2026 17:01 | 19 | 17.42 |
| 07/31/2026 17:01 | 10 | 17.41 |
| 07/31/2026 17:01 | 5 | 17.41 |
| 07/31/2026 17:01 | 100 | 17.41 |
| 07/31/2026 17:01 | 20 | 17.41 |
| 07/31/2026 17:01 | 200 | 17.41 |
| 07/31/2026 17:01 | 200 | 17.41 |
| 07/31/2026 17:01 | 695 | 17.41 |
| 07/31/2026 17:01 | 100 | 17.405 |
| 07/31/2026 17:01 | 400 | 17.40 |
| 07/31/2026 17:01 | 300 | 17.40 |
| 07/31/2026 17:01 | 100 | 17.40 |
| 07/31/2026 17:01 | 400 | 17.40 |
| 07/31/2026 17:01 | 2 | 17.40 |
| 07/31/2026 17:01 | 1 | 17.395 |
| 07/31/2026 17:01 | 100 | 17.395 |
| 07/31/2026 17:01 | 200 | 17.40 |
| 07/31/2026 17:01 | 400 | 17.40 |
| 07/31/2026 17:00 | 1 | 17.405 |
| 07/31/2026 17:00 | 100 | 17.405 |
| 07/31/2026 17:00 | 100 | 17.405 |
| 07/31/2026 17:00 | 100 | 17.41 |
| 07/31/2026 17:00 | 100 | 17.41 |
| 07/31/2026 17:00 | 1 | 17.405 |
| 07/31/2026 17:00 | 14 | 17.405 |
| 07/31/2026 17:00 | 95 | 17.40 |
| 07/31/2026 17:00 | 185 | 17.40 |
| 07/31/2026 17:00 | 100 | 17.40 |
| 07/31/2026 17:00 | 20 | 17.40 |
| 07/31/2026 17:00 | 400 | 17.40 |
| 07/31/2026 17:00 | 1 | 17.40 |
| 07/31/2026 17:00 | 800 | 17.40 |
| 07/31/2026 17:00 | 100 | 17.395 |
| 07/31/2026 17:00 | 10 | 17.40 |
| 07/31/2026 17:00 | 100 | 17.40 |
| 07/31/2026 17:00 | 200 | 17.40 |
| 07/31/2026 17:00 | 1800 | 17.40 |
| 07/31/2026 17:00 | 100 | 17.40 |
| 07/31/2026 17:00 | 800 | 17.40 |
| 07/31/2026 17:00 | 5 | 17.41 |
| 07/31/2026 17:00 | 100 | 17.41 |
| 07/31/2026 17:00 | 500 | 17.41 |
| 07/31/2026 17:00 | 500 | 17.41 |
| 07/31/2026 17:00 | 400 | 17.41 |
| 07/31/2026 17:00 | 100 | 17.41 |
| 07/31/2026 17:00 | 100 | 17.41 |
| 07/31/2026 17:00 | 1 | 17.41 |
| 07/31/2026 17:00 | 400 | 17.41 |
| 07/31/2026 17:00 | 800 | 17.41 |
| 07/31/2026 17:00 | 100 | 17.405 |
| 07/31/2026 16:59 | 100 | 17.405 |
| 07/31/2026 16:58 | 39 | 17.405 |
| 07/31/2026 16:58 | 100 | 17.405 |
| 07/31/2026 16:58 | 100 | 17.405 |
| 07/31/2026 16:58 | 29 | 17.41 |
| 07/31/2026 16:58 | 200 | 17.41 |
| 07/31/2026 16:58 | 500 | 17.41 |
| 07/31/2026 16:58 | 100 | 17.41 |
| 07/31/2026 16:58 | 7 | 17.41 |
| 07/31/2026 16:58 | 100 | 17.41 |
| 07/31/2026 16:58 | 10 | 17.41 |
| 07/31/2026 16:58 | 100 | 17.415 |
| 07/31/2026 16:58 | 100 | 17.415 |
| 07/31/2026 16:57 | 2 | 17.42 |
| 07/31/2026 16:57 | 1 | 17.42 |
| 07/31/2026 16:57 | 100 | 17.41 |
| 07/31/2026 16:57 | 19 | 17.41 |
| 07/31/2026 16:57 | 200 | 17.41 |
| 07/31/2026 16:57 | 300 | 17.41 |
| 07/31/2026 16:57 | 10 | 17.405 |
| 07/31/2026 16:57 | 200 | 17.40 |
| 07/31/2026 16:57 | 300 | 17.40 |
| 07/31/2026 16:57 | 100 | 17.40 |
| 07/31/2026 16:57 | 9 | 17.40 |
| 07/31/2026 16:56 | 10 | 17.41 |
| 07/31/2026 16:56 | 100 | 17.41 |
| 07/31/2026 16:56 | 20 | 17.41 |
| 07/31/2026 16:56 | 100 | 17.415 |
| 07/31/2026 16:56 | 200 | 17.42 |
| 07/31/2026 16:56 | 900 | 17.42 |
| 07/31/2026 16:56 | 100 | 17.425 |
| 07/31/2026 16:56 | 594 | 17.425 |
| 07/31/2026 16:56 | 100 | 17.425 |
| 07/31/2026 16:56 | 3 | 17.42 |
| 07/31/2026 16:56 | 5 | 17.42 |
| 07/31/2026 16:55 | 200 | 17.415 |
| 07/31/2026 16:55 | 200 | 17.415 |
| 07/31/2026 16:55 | 1 | 17.42 |
| 07/31/2026 16:55 | 1200 | 17.42 |
| 07/31/2026 16:55 | 1 | 17.42 |
| 07/31/2026 16:55 | 100 | 17.425 |
| 07/31/2026 16:55 | 100 | 17.425 |
| 07/31/2026 16:55 | 200 | 17.43 |
| 07/31/2026 16:55 | 300 | 17.43 |
| 07/31/2026 16:55 | 100 | 17.43 |
| 07/31/2026 16:55 | 200 | 17.43 |
| 07/31/2026 16:55 | 110 | 17.43 |
| 07/31/2026 16:55 | 100 | 17.43 |
| 07/31/2026 16:55 | 200 | 17.43 |
| 07/31/2026 16:55 | 190 | 17.43 |
| 07/31/2026 16:55 | 142 | 17.43 |
| 07/31/2026 16:55 | 200 | 17.425 |
| 07/31/2026 16:55 | 900 | 17.43 |
| 07/31/2026 16:55 | 200 | 17.43 |
| 07/31/2026 16:55 | 100 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 300 | 17.435 |
| 07/31/2026 16:54 | 609 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 67 | 17.44 |
| 07/31/2026 16:54 | 100 | 17.44 |
| 07/31/2026 16:54 | 300 | 17.44 |
| 07/31/2026 16:54 | 200 | 17.44 |
| 07/31/2026 16:54 | 1500 | 17.44 |
| 07/31/2026 16:54 | 75 | 17.44 |
| 07/31/2026 16:54 | 100 | 17.445 |
| 07/31/2026 16:54 | 100 | 17.445 |
| 07/31/2026 16:54 | 100 | 17.445 |
| 07/31/2026 16:54 | 100 | 17.445 |
| 07/31/2026 16:54 | 100 | 17.445 |
| 07/31/2026 16:54 | 100 | 17.445 |
| 07/31/2026 16:54 | 200 | 17.44 |
| 07/31/2026 16:54 | 5 | 17.44 |
| 07/31/2026 16:54 | 100 | 17.44 |
| 07/31/2026 16:54 | 400 | 17.44 |
| 07/31/2026 16:54 | 139 | 17.435 |
| 07/31/2026 16:54 | 61 | 17.435 |
| 07/31/2026 16:54 | 126 | 17.435 |
| 07/31/2026 16:54 | 39 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 200 | 17.43 |
| 07/31/2026 16:54 | 400 | 17.43 |
| 07/31/2026 16:54 | 10 | 17.43 |
| 07/31/2026 16:54 | 400 | 17.43 |
| 07/31/2026 16:54 | 100 | 17.43 |
| 07/31/2026 16:54 | 284 | 17.43 |
| 07/31/2026 16:54 | 1700 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:54 | 100 | 17.435 |
| 07/31/2026 16:53 | 100 | 17.435 |
| 07/31/2026 16:53 | 500 | 17.44 |
| 07/31/2026 16:53 | 200 | 17.44 |
| 07/31/2026 16:53 | 10 | 17.45 |
| 07/31/2026 16:53 | 10 | 17.45 |
| 07/31/2026 16:53 | 200 | 17.45 |
| 07/31/2026 16:53 | 99 | 17.45 |
| 07/31/2026 16:53 | 100 | 17.46 |
| 07/31/2026 16:53 | 550 | 17.46 |
| 07/31/2026 16:53 | 50 | 17.46 |
| 07/31/2026 16:53 | 1100 | 17.46 |
| 07/31/2026 16:53 | 5 | 17.46 |
| 07/31/2026 16:53 | 10 | 17.47 |
| 07/31/2026 16:52 | 100 | 17.475 |
| 07/31/2026 16:52 | 100 | 17.475 |
| 07/31/2026 16:52 | 1 | 17.47 |
| 07/31/2026 16:52 | 80 | 17.47 |
| 07/31/2026 16:52 | 20 | 17.47 |
| 07/31/2026 16:52 | 400 | 17.47 |
| 07/31/2026 16:52 | 800 | 17.47 |
| 07/31/2026 16:52 | 100 | 17.465 |
| 07/31/2026 16:52 | 100 | 17.47 |
| 07/31/2026 16:52 | 100 | 17.47 |
| 07/31/2026 16:52 | 410 | 17.47 |
| 07/31/2026 16:52 | 290 | 17.47 |
| 07/31/2026 16:52 | 10 | 17.47 |
| 07/31/2026 16:52 | 100 | 17.47 |
| 07/31/2026 16:51 | 100 | 17.475 |
| 07/31/2026 16:51 | 100 | 17.475 |
| 07/31/2026 16:51 | 10 | 17.48 |
| 07/31/2026 16:51 | 400 | 17.48 |
| 07/31/2026 16:51 | 400 | 17.48 |
| 07/31/2026 16:51 | 200 | 17.48 |
| 07/31/2026 16:51 | 500 | 17.48 |
| 07/31/2026 16:51 | 100 | 17.48 |
| 07/31/2026 16:51 | 400 | 17.48 |
| 07/31/2026 16:50 | 100 | 17.48 |
| 07/31/2026 16:50 | 100 | 17.48 |
| 07/31/2026 16:50 | 2 | 17.48 |
| 07/31/2026 16:50 | 100 | 17.48 |
| 07/31/2026 16:50 | 400 | 17.48 |
| 07/31/2026 16:50 | 10 | 17.48 |
| 07/31/2026 16:50 | 29 | 17.48 |
| 07/31/2026 16:50 | 100 | 17.48 |
| 07/31/2026 16:50 | 1200 | 17.48 |
| 07/31/2026 16:50 | 200 | 17.49 |
| 07/31/2026 16:50 | 10 | 17.49 |
| 07/31/2026 16:50 | 15 | 17.49 |
| 07/31/2026 16:49 | 100 | 17.49 |
| 07/31/2026 16:49 | 200 | 17.49 |
| 07/31/2026 16:49 | 500 | 17.49 |
| 07/31/2026 16:49 | 400 | 17.49 |
| 07/31/2026 16:49 | 300 | 17.49 |
| 07/31/2026 16:49 | 100 | 17.485 |
| 07/31/2026 16:49 | 100 | 17.485 |
| 07/31/2026 16:49 | 200 | 17.49 |
| 07/31/2026 16:49 | 300 | 17.49 |
| 07/31/2026 16:49 | 400 | 17.49 |
| 07/31/2026 16:49 | 400 | 17.49 |
| 07/31/2026 16:49 | 100 | 17.49 |
| 07/31/2026 16:49 | 223 | 17.49 |
| 07/31/2026 16:49 | 300 | 17.49 |
| 07/31/2026 16:49 | 700 | 17.49 |
| 07/31/2026 16:48 | 100 | 17.49 |
| 07/31/2026 16:48 | 3 | 17.49 |
| 07/31/2026 16:48 | 200 | 17.49 |
| 07/31/2026 16:48 | 200 | 17.49 |
| 07/31/2026 16:48 | 500 | 17.49 |
| 07/31/2026 16:48 | 100 | 17.485 |
| 07/31/2026 16:48 | 30 | 17.48 |
| 07/31/2026 16:48 | 500 | 17.48 |
| 07/31/2026 16:48 | 600 | 17.48 |
| 07/31/2026 16:48 | 100 | 17.49 |
| 07/31/2026 16:48 | 100 | 17.49 |
| 07/31/2026 16:48 | 100 | 17.49 |
| 07/31/2026 16:48 | 50 | 17.49 |
| 07/31/2026 16:47 | 100 | 17.50 |
| 07/31/2026 16:47 | 600 | 17.50 |
| 07/31/2026 16:47 | 2000 | 17.50 |
| 07/31/2026 16:47 | 5 | 17.50 |
| 07/31/2026 16:47 | 4 | 17.50 |
| 07/31/2026 16:47 | 2 | 17.505 |
| 07/31/2026 16:47 | 98 | 17.505 |
| 07/31/2026 16:47 | 100 | 17.505 |
| 07/31/2026 16:46 | 100 | 17.52 |
| 07/31/2026 16:46 | 5 | 17.52 |
| 07/31/2026 16:46 | 100 | 17.52 |
| 07/31/2026 16:46 | 800 | 17.52 |
| 07/31/2026 16:46 | 300 | 17.525 |
| 07/31/2026 16:46 | 100 | 17.525 |
| 07/31/2026 16:46 | 200 | 17.52 |
| 07/31/2026 16:46 | 800 | 17.52 |
| 07/31/2026 16:46 | 36 | 17.52 |
| 07/31/2026 16:46 | 5 | 17.52 |
| 07/31/2026 16:46 | 100 | 17.52 |
| 07/31/2026 16:46 | 133 | 17.52 |
| 07/31/2026 16:46 | 100 | 17.52 |
| 07/31/2026 16:46 | 167 | 17.52 |
| 07/31/2026 16:46 | 11 | 17.52 |
| 07/31/2026 16:46 | 200 | 17.51 |
| 07/31/2026 16:46 | 1 | 17.51 |
| 07/31/2026 16:46 | 1 | 17.51 |
| 07/31/2026 16:46 | 800 | 17.51 |
| 07/31/2026 16:46 | 17 | 17.505 |
| 07/31/2026 16:46 | 100 | 17.505 |
| 07/31/2026 16:46 | 100 | 17.505 |
| 07/31/2026 16:45 | 100 | 17.505 |
| 07/31/2026 16:45 | 100 | 17.505 |
| 07/31/2026 16:45 | 200 | 17.51 |
| 07/31/2026 16:45 | 7 | 17.51 |
| 07/31/2026 16:45 | 800 | 17.51 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 100 | 17.515 |
| 07/31/2026 16:45 | 300 | 17.52 |
| 07/31/2026 16:45 | 294 | 17.52 |
| 07/31/2026 16:45 | 100 | 17.52 |
| 07/31/2026 16:45 | 20 | 17.515 |
| 07/31/2026 16:45 | 200 | 17.51 |
| 07/31/2026 16:45 | 600 | 17.51 |
| 07/31/2026 16:45 | 700 | 17.51 |
| 07/31/2026 16:45 | 500 | 17.51 |
| 07/31/2026 16:45 | 1 | 17.51 |
| 07/31/2026 16:45 | 5 | 17.51 |
| 07/31/2026 16:45 | 1 | 17.51 |
| 07/31/2026 16:45 | 20 | 17.51 |
| 07/31/2026 16:45 | 100 | 17.51 |
| 07/31/2026 16:45 | 160 | 17.51 |
| 07/31/2026 16:45 | 800 | 17.51 |
| 07/31/2026 16:45 | 100 | 17.505 |
| 07/31/2026 16:44 | 1 | 17.51 |
| 07/31/2026 16:44 | 200 | 17.51 |
| 07/31/2026 16:44 | 14 | 17.51 |
| 07/31/2026 16:44 | 2 | 17.51 |
| 07/31/2026 16:44 | 4 | 17.51 |
| 07/31/2026 16:44 | 200 | 17.51 |
| 07/31/2026 16:44 | 400 | 17.51 |
| 07/31/2026 16:44 | 448 | 17.505 |
| 07/31/2026 16:44 | 400 | 17.51 |
| 07/31/2026 16:44 | 100 | 17.51 |
| 07/31/2026 16:44 | 100 | 17.51 |
| 07/31/2026 16:44 | 100 | 17.51 |
| 07/31/2026 16:44 | 100 | 17.51 |
| 07/31/2026 16:44 | 100 | 17.51 |
| 07/31/2026 16:44 | 21 | 17.51 |
| 07/31/2026 16:44 | 30 | 17.51 |
| 07/31/2026 16:44 | 300 | 17.52 |
| 07/31/2026 16:44 | 1 | 17.52 |
| 07/31/2026 16:44 | 50 | 17.52 |
| 07/31/2026 16:44 | 300 | 17.52 |
| 07/31/2026 16:43 | 100 | 17.53 |
| 07/31/2026 16:43 | 10 | 17.53 |
| 07/31/2026 16:43 | 461 | 17.53 |
| 07/31/2026 16:43 | 100 | 17.535 |
| 07/31/2026 16:43 | 2 | 17.53 |
| 07/31/2026 16:43 | 300 | 17.53 |
| 07/31/2026 16:43 | 200 | 17.53 |
| 07/31/2026 16:43 | 200 | 17.53 |
| 07/31/2026 16:43 | 200 | 17.53 |
| 07/31/2026 16:43 | 700 | 17.53 |
| 07/31/2026 16:43 | 700 | 17.53 |
| 07/31/2026 16:43 | 100 | 17.525 |
| 07/31/2026 16:43 | 100 | 17.525 |
| 07/31/2026 16:43 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 1300 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 200 | 17.52 |
| 07/31/2026 16:42 | 200 | 17.52 |
| 07/31/2026 16:42 | 1600 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 700 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 1 | 17.53 |
| 07/31/2026 16:42 | 500 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 700 | 17.53 |
| 07/31/2026 16:42 | 700 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 800 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 100 | 17.525 |
| 07/31/2026 16:42 | 300 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 500 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 400 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 300 | 17.53 |
| 07/31/2026 16:42 | 500 | 17.53 |
| 07/31/2026 16:42 | 700 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 900 | 17.53 |
| 07/31/2026 16:42 | 63 | 17.53 |
| 07/31/2026 16:42 | 300 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 400 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 300 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.54 |
| 07/31/2026 16:42 | 300 | 17.54 |
| 07/31/2026 16:42 | 200 | 17.54 |
| 07/31/2026 16:42 | 600 | 17.54 |
| 07/31/2026 16:42 | 200 | 17.54 |
| 07/31/2026 16:42 | 700 | 17.54 |
| 07/31/2026 16:42 | 100 | 17.545 |
| 07/31/2026 16:42 | 100 | 17.545 |
| 07/31/2026 16:42 | 487 | 17.545 |
| 07/31/2026 16:42 | 100 | 17.54 |
| 07/31/2026 16:42 | 200 | 17.54 |
| 07/31/2026 16:42 | 300 | 17.54 |
| 07/31/2026 16:42 | 400 | 17.54 |
| 07/31/2026 16:42 | 200 | 17.54 |
| 07/31/2026 16:42 | 136 | 17.54 |
| 07/31/2026 16:42 | 400 | 17.54 |
| 07/31/2026 16:42 | 700 | 17.54 |
| 07/31/2026 16:42 | 100 | 17.535 |
| 07/31/2026 16:42 | 487 | 17.535 |
| 07/31/2026 16:42 | 100 | 17.535 |
| 07/31/2026 16:42 | 100 | 17.535 |
| 07/31/2026 16:42 | 700 | 17.53 |
| 07/31/2026 16:42 | 300 | 17.53 |
| 07/31/2026 16:42 | 400 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 400 | 17.53 |
| 07/31/2026 16:42 | 134 | 17.53 |
| 07/31/2026 16:42 | 379 | 17.53 |
| 07/31/2026 16:42 | 487 | 17.535 |
| 07/31/2026 16:42 | 400 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 500 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 688 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:42 | 10 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 2 | 17.53 |
| 07/31/2026 16:42 | 700 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.535 |
| 07/31/2026 16:42 | 100 | 17.535 |
| 07/31/2026 16:42 | 100 | 17.535 |
| 07/31/2026 16:42 | 500 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 1 | 17.53 |
| 07/31/2026 16:42 | 2 | 17.53 |
| 07/31/2026 16:42 | 500 | 17.53 |
| 07/31/2026 16:42 | 200 | 17.53 |
| 07/31/2026 16:42 | 1 | 17.53 |
| 07/31/2026 16:42 | 100 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.535 |
| 07/31/2026 16:41 | 100 | 17.535 |
| 07/31/2026 16:41 | 65 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 700 | 17.53 |
| 07/31/2026 16:41 | 400 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.525 |
| 07/31/2026 16:41 | 100 | 17.525 |
| 07/31/2026 16:41 | 90 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 600 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.54 |
| 07/31/2026 16:41 | 500 | 17.54 |
| 07/31/2026 16:41 | 200 | 17.54 |
| 07/31/2026 16:41 | 200 | 17.54 |
| 07/31/2026 16:41 | 100 | 17.54 |
| 07/31/2026 16:41 | 700 | 17.54 |
| 07/31/2026 16:41 | 700 | 17.54 |
| 07/31/2026 16:41 | 1 | 17.54 |
| 07/31/2026 16:41 | 1600 | 17.54 |
| 07/31/2026 16:41 | 40 | 17.54 |
| 07/31/2026 16:41 | 60 | 17.54 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 300 | 17.53 |
| 07/31/2026 16:41 | 500 | 17.53 |
| 07/31/2026 16:41 | 800 | 17.53 |
| 07/31/2026 16:41 | 1 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 800 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 1149 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 300 | 17.53 |
| 07/31/2026 16:41 | 351 | 17.53 |
| 07/31/2026 16:41 | 400 | 17.53 |
| 07/31/2026 16:41 | 97 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 300 | 17.53 |
| 07/31/2026 16:41 | 400 | 17.53 |
| 07/31/2026 16:41 | 5 | 17.53 |
| 07/31/2026 16:41 | 1000 | 17.53 |
| 07/31/2026 16:41 | 42 | 17.525 |
| 07/31/2026 16:41 | 300 | 17.53 |
| 07/31/2026 16:41 | 700 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 48 | 17.53 |
| 07/31/2026 16:41 | 252 | 17.53 |
| 07/31/2026 16:41 | 300 | 17.53 |
| 07/31/2026 16:41 | 400 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 433 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 67 | 17.53 |
| 07/31/2026 16:41 | 74 | 17.53 |
| 07/31/2026 16:41 | 12 | 17.53 |
| 07/31/2026 16:41 | 14 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 10 | 17.53 |
| 07/31/2026 16:41 | 18 | 17.53 |
| 07/31/2026 16:41 | 60 | 17.53 |
| 07/31/2026 16:41 | 100 | 17.53 |
| 07/31/2026 16:41 | 300 | 17.53 |
| 07/31/2026 16:41 | 312 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.53 |
| 07/31/2026 16:41 | 200 | 17.54 |
| 07/31/2026 16:41 | 300 | 17.54 |
| 07/31/2026 16:41 | 5 | 17.54 |
| 07/31/2026 16:41 | 300 | 17.54 |
| 07/31/2026 16:41 | 10 | 17.54 |
| 07/31/2026 16:41 | 1 | 17.54 |
| 07/31/2026 16:40 | 66 | 17.545 |
| 07/31/2026 16:39 | 1 | 17.54 |
| 07/31/2026 16:39 | 1 | 17.54 |
| 07/31/2026 16:39 | 1 | 17.54 |
| 07/31/2026 16:39 | 380 | 17.55 |
| 07/31/2026 16:39 | 100 | 17.55 |
| 07/31/2026 16:39 | 600 | 17.55 |
| 07/31/2026 16:39 | 100 | 17.555 |
| 07/31/2026 16:39 | 1 | 17.56 |
| 07/31/2026 16:39 | 29 | 17.56 |
| 07/31/2026 16:39 | 100 | 17.56 |
| 07/31/2026 16:38 | 29 | 17.57 |
| 07/31/2026 16:38 | 100 | 17.57 |
| 07/31/2026 16:38 | 100 | 17.575 |
| 07/31/2026 16:38 | 90 | 17.575 |
| 07/31/2026 16:38 | 200 | 17.58 |
| 07/31/2026 16:38 | 400 | 17.58 |
| 07/31/2026 16:38 | 800 | 17.58 |
| 07/31/2026 16:37 | 100 | 17.58 |
| 07/31/2026 16:37 | 100 | 17.585 |
| 07/31/2026 16:37 | 20 | 17.585 |
| 07/31/2026 16:37 | 100 | 17.585 |
| 07/31/2026 16:37 | 387 | 17.59 |
| 07/31/2026 16:37 | 100 | 17.59 |
| 07/31/2026 16:37 | 30 | 17.595 |
| 07/31/2026 16:37 | 100 | 17.595 |
| 07/31/2026 16:37 | 30 | 17.595 |
| 07/31/2026 16:37 | 30 | 17.595 |
| 07/31/2026 16:37 | 100 | 17.59 |
| 07/31/2026 16:37 | 20 | 17.595 |
| 07/31/2026 16:36 | 3 | 17.595 |
| 07/31/2026 16:36 | 100 | 17.595 |
| 07/31/2026 16:36 | 20 | 17.59 |
| 07/31/2026 16:36 | 100 | 17.59 |
| 07/31/2026 16:36 | 14 | 17.59 |
| 07/31/2026 16:36 | 186 | 17.59 |
| 07/31/2026 16:36 | 57 | 17.59 |
| 07/31/2026 16:36 | 57 | 17.59 |
| 07/31/2026 16:36 | 100 | 17.58 |
| 07/31/2026 16:36 | 86 | 17.58 |
| 07/31/2026 16:36 | 100 | 17.58 |
| 07/31/2026 16:36 | 400 | 17.58 |
| 07/31/2026 16:36 | 500 | 17.58 |
| 07/31/2026 16:36 | 800 | 17.58 |
| 07/31/2026 16:36 | 389 | 17.575 |
| 07/31/2026 16:36 | 2 | 17.575 |
| 07/31/2026 16:36 | 66 | 17.575 |
| 07/31/2026 16:36 | 389 | 17.575 |
| 07/31/2026 16:36 | 200 | 17.57 |
| 07/31/2026 16:36 | 600 | 17.57 |
| 07/31/2026 16:36 | 100 | 17.57 |
| 07/31/2026 16:36 | 700 | 17.57 |
| 07/31/2026 16:36 | 100 | 17.565 |
| 07/31/2026 16:35 | 15 | 17.57 |
| 07/31/2026 16:35 | 185 | 17.57 |
| 07/31/2026 16:35 | 815 | 17.57 |
| 07/31/2026 16:35 | 75 | 17.57 |
| 07/31/2026 16:35 | 25 | 17.57 |
| 07/31/2026 16:35 | 200 | 17.57 |
| 07/31/2026 16:35 | 500 | 17.57 |
| 07/31/2026 16:35 | 100 | 17.575 |
| 07/31/2026 16:35 | 400 | 17.58 |
| 07/31/2026 16:34 | 100 | 17.585 |
| 07/31/2026 16:34 | 100 | 17.585 |
| 07/31/2026 16:34 | 100 | 17.59 |
| 07/31/2026 16:34 | 300 | 17.59 |
| 07/31/2026 16:34 | 41 | 17.595 |
| 07/31/2026 16:34 | 100 | 17.595 |
| 07/31/2026 16:34 | 1000 | 17.60 |
| 07/31/2026 16:34 | 400 | 17.60 |
| 07/31/2026 16:34 | 200 | 17.60 |
| 07/31/2026 16:34 | 100 | 17.60 |
| 07/31/2026 16:34 | 5 | 17.60 |
| 07/31/2026 16:34 | 100 | 17.60 |
| 07/31/2026 16:34 | 16 | 17.60 |
| 07/31/2026 16:34 | 84 | 17.60 |
| 07/31/2026 16:34 | 200 | 17.59 |
| 07/31/2026 16:34 | 100 | 17.59 |
| 07/31/2026 16:34 | 400 | 17.59 |
| 07/31/2026 16:33 | 100 | 17.585 |
| 07/31/2026 16:33 | 100 | 17.585 |
| 07/31/2026 16:33 | 100 | 17.585 |
| 07/31/2026 16:33 | 650 | 17.585 |
| 07/31/2026 16:33 | 100 | 17.585 |
| 07/31/2026 16:33 | 100 | 17.585 |
| 07/31/2026 16:33 | 100 | 17.585 |
| 07/31/2026 16:33 | 200 | 17.58 |
| 07/31/2026 16:33 | 100 | 17.58 |
| 07/31/2026 16:33 | 500 | 17.58 |
| 07/31/2026 16:33 | 100 | 17.58 |
| 07/31/2026 16:33 | 200 | 17.58 |
| 07/31/2026 16:33 | 200 | 17.58 |
| 07/31/2026 16:33 | 400 | 17.58 |
| 07/31/2026 16:33 | 200 | 17.58 |
| 07/31/2026 16:33 | 900 | 17.58 |
| 07/31/2026 16:33 | 169 | 17.575 |
| 07/31/2026 16:32 | 200 | 17.58 |
| 07/31/2026 16:32 | 325 | 17.58 |
| 07/31/2026 16:32 | 100 | 17.58 |
| 07/31/2026 16:32 | 100 | 17.585 |
| 07/31/2026 16:32 | 100 | 17.58 |
| 07/31/2026 16:32 | 100 | 17.58 |
| 07/31/2026 16:32 | 100 | 17.58 |
| 07/31/2026 16:32 | 20 | 17.58 |
| 07/31/2026 16:32 | 500 | 17.58 |
| 07/31/2026 16:32 | 100 | 17.575 |
| 07/31/2026 16:32 | 400 | 17.57 |
| 07/31/2026 16:32 | 100 | 17.57 |
| 07/31/2026 16:32 | 171 | 17.57 |
| 07/31/2026 16:32 | 200 | 17.57 |
| 07/31/2026 16:32 | 400 | 17.57 |
| 07/31/2026 16:32 | 200 | 17.57 |
| 07/31/2026 16:32 | 100 | 17.57 |
| 07/31/2026 16:32 | 800 | 17.57 |
| 07/31/2026 16:32 | 12 | 17.57 |
| 07/31/2026 16:32 | 100 | 17.57 |
| 07/31/2026 16:32 | 100 | 17.57 |
| 07/31/2026 16:32 | 100 | 17.57 |
| 07/31/2026 16:32 | 500 | 17.57 |
| 07/31/2026 16:32 | 400 | 17.56 |
| 07/31/2026 16:32 | 200 | 17.56 |
| 07/31/2026 16:32 | 300 | 17.56 |
| 07/31/2026 16:32 | 500 | 17.56 |
| 07/31/2026 16:32 | 500 | 17.55 |
| 07/31/2026 16:32 | 100 | 17.55 |
| 07/31/2026 16:32 | 200 | 17.55 |
| 07/31/2026 16:32 | 90 | 17.55 |
| 07/31/2026 16:32 | 100 | 17.545 |
| 07/31/2026 16:31 | 500 | 17.56 |
| 07/31/2026 16:31 | 100 | 17.565 |
| 07/31/2026 16:31 | 9 | 17.56 |
| 07/31/2026 16:31 | 100 | 17.56 |
| 07/31/2026 16:31 | 100 | 17.56 |
| 07/31/2026 16:31 | 20 | 17.56 |
| 07/31/2026 16:31 | 200 | 17.56 |
| 07/31/2026 16:31 | 100 | 17.56 |
| 07/31/2026 16:31 | 100 | 17.56 |
| 07/31/2026 16:31 | 200 | 17.55 |
| 07/31/2026 16:31 | 400 | 17.55 |
| 07/31/2026 16:31 | 200 | 17.55 |
| 07/31/2026 16:31 | 100 | 17.55 |
| 07/31/2026 16:31 | 500 | 17.55 |
| 07/31/2026 16:31 | 700 | 17.55 |
| 07/31/2026 16:31 | 1 | 17.55 |
| 07/31/2026 16:31 | 400 | 17.55 |
| 07/31/2026 16:31 | 200 | 17.55 |
| 07/31/2026 16:31 | 200 | 17.55 |
| 07/31/2026 16:31 | 300 | 17.55 |
| 07/31/2026 16:31 | 200 | 17.55 |
| 07/31/2026 16:31 | 100 | 17.55 |
| 07/31/2026 16:31 | 700 | 17.55 |
| 07/31/2026 16:31 | 100 | 17.555 |
| 07/31/2026 16:31 | 100 | 17.555 |
| 07/31/2026 16:31 | 1311 | 17.555 |
| 07/31/2026 16:31 | 100 | 17.555 |
| 07/31/2026 16:31 | 389 | 17.555 |
| 07/31/2026 16:31 | 100 | 17.555 |
| 07/31/2026 16:31 | 200 | 17.56 |
| 07/31/2026 16:31 | 100 | 17.56 |
| 07/31/2026 16:31 | 400 | 17.56 |
| 07/31/2026 16:31 | 200 | 17.56 |
| 07/31/2026 16:31 | 400 | 17.56 |
| 07/31/2026 16:31 | 200 | 17.56 |
| 07/31/2026 16:31 | 700 | 17.56 |
| 07/31/2026 16:31 | 500 | 17.56 |
| 07/31/2026 16:31 | 200 | 17.56 |
| 07/31/2026 16:31 | 300 | 17.56 |
| 07/31/2026 16:31 | 100 | 17.56 |
| 07/31/2026 16:31 | 400 | 17.56 |
| 07/31/2026 16:31 | 400 | 17.56 |
| 07/31/2026 16:31 | 45 | 17.55 |
| 07/31/2026 16:31 | 82 | 17.56 |
| 07/31/2026 16:31 | 500 | 17.56 |
| 07/31/2026 16:31 | 200 | 17.56 |
| 07/31/2026 16:31 | 300 | 17.56 |
| 07/31/2026 16:30 | 400 | 17.58 |
| 07/31/2026 16:30 | 6 | 17.58 |
| 07/31/2026 16:30 | 1 | 17.58 |
| 07/31/2026 16:30 | 2300 | 17.59 |
| 07/31/2026 16:30 | 100 | 17.59 |
| 07/31/2026 16:30 | 3 | 17.59 |
| 07/31/2026 16:30 | 194 | 17.60 |
| 07/31/2026 16:30 | 600 | 17.60 |
| 07/31/2026 16:30 | 1402 | 17.60 |
| 07/31/2026 16:30 | 600 | 17.60 |
| 07/31/2026 16:30 | 1502 | 17.60 |
| 07/31/2026 16:30 | 500 | 17.60 |
| 07/31/2026 16:30 | 100 | 17.60 |
| 07/31/2026 16:30 | 1402 | 17.60 |
| 07/31/2026 16:30 | 600 | 17.60 |
| 07/31/2026 16:30 | 500 | 17.60 |
| 07/31/2026 16:30 | 500 | 17.60 |
| 07/31/2026 16:30 | 200 | 17.60 |
| 07/31/2026 16:30 | 2 | 17.60 |
| 07/31/2026 16:30 | 100 | 17.60 |
| 07/31/2026 16:30 | 100 | 17.60 |
| 07/31/2026 16:30 | 600 | 17.60 |
| 07/31/2026 16:30 | 400 | 17.61 |
| 07/31/2026 16:30 | 200 | 17.61 |
| 07/31/2026 16:30 | 200 | 17.61 |
| 07/31/2026 16:30 | 100 | 17.61 |
| 07/31/2026 16:30 | 200 | 17.62 |
| 07/31/2026 16:30 | 500 | 17.62 |
| 07/31/2026 16:30 | 100 | 17.62 |
| 07/31/2026 16:30 | 100 | 17.62 |
| 07/31/2026 16:30 | 198 | 17.62 |
| 07/31/2026 16:30 | 100 | 17.63 |
| 07/31/2026 16:30 | 100 | 17.63 |
| 07/31/2026 16:29 | 300 | 17.63 |
| 07/31/2026 16:29 | 70 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 800 | 17.63 |
| 07/31/2026 16:29 | 603 | 17.635 |
| 07/31/2026 16:29 | 100 | 17.635 |
| 07/31/2026 16:29 | 400 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 100 | 17.63 |
| 07/31/2026 16:29 | 400 | 17.63 |
| 07/31/2026 16:29 | 600 | 17.63 |
| 07/31/2026 16:29 | 79 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 300 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 100 | 17.63 |
| 07/31/2026 16:29 | 400 | 17.63 |
| 07/31/2026 16:29 | 700 | 17.63 |
| 07/31/2026 16:29 | 100 | 17.635 |
| 07/31/2026 16:29 | 72 | 17.64 |
| 07/31/2026 16:29 | 300 | 17.64 |
| 07/31/2026 16:29 | 200 | 17.64 |
| 07/31/2026 16:29 | 100 | 17.64 |
| 07/31/2026 16:29 | 100 | 17.64 |
| 07/31/2026 16:29 | 2 | 17.64 |
| 07/31/2026 16:29 | 18 | 17.64 |
| 07/31/2026 16:29 | 140 | 17.64 |
| 07/31/2026 16:29 | 57 | 17.64 |
| 07/31/2026 16:29 | 311 | 17.635 |
| 07/31/2026 16:29 | 300 | 17.63 |
| 07/31/2026 16:29 | 200 | 17.63 |
| 07/31/2026 16:29 | 100 | 17.63 |
| 07/31/2026 16:28 | 100 | 17.625 |
| 07/31/2026 16:28 | 311 | 17.625 |
| 07/31/2026 16:28 | 100 | 17.625 |
| 07/31/2026 16:28 | 100 | 17.635 |
| 07/31/2026 16:28 | 200 | 17.63 |
| 07/31/2026 16:28 | 100 | 17.63 |
| 07/31/2026 16:28 | 700 | 17.63 |
| 07/31/2026 16:27 | 1 | 17.62 |
| 07/31/2026 16:27 | 1 | 17.62 |
| 07/31/2026 16:27 | 1 | 17.62 |
| 07/31/2026 16:27 | 1 | 17.62 |
| 07/31/2026 16:27 | 100 | 17.62 |
| 07/31/2026 16:27 | 100 | 17.62 |
| 07/31/2026 16:27 | 100 | 17.62 |
| 07/31/2026 16:27 | 300 | 17.62 |
| 07/31/2026 16:27 | 90 | 17.62 |
| 07/31/2026 16:27 | 10 | 17.62 |
| 07/31/2026 16:27 | 100 | 17.62 |
| 07/31/2026 16:27 | 190 | 17.62 |
| 07/31/2026 16:27 | 29 | 17.63 |
| 07/31/2026 16:27 | 10 | 17.63 |
| 07/31/2026 16:27 | 200 | 17.63 |
| 07/31/2026 16:26 | 700 | 17.63 |
| 07/31/2026 16:26 | 300 | 17.63 |
| 07/31/2026 16:26 | 138 | 17.625 |
| 07/31/2026 16:26 | 10 | 17.625 |
| 07/31/2026 16:26 | 10 | 17.62 |
| 07/31/2026 16:26 | 200 | 17.62 |
| 07/31/2026 16:26 | 200 | 17.62 |
| 07/31/2026 16:26 | 200 | 17.62 |
| 07/31/2026 16:26 | 100 | 17.62 |
| 07/31/2026 16:26 | 500 | 17.62 |
| 07/31/2026 16:26 | 200 | 17.62 |
| 07/31/2026 16:26 | 100 | 17.625 |
| 07/31/2026 16:26 | 96 | 17.625 |
| 07/31/2026 16:26 | 100 | 17.625 |
| 07/31/2026 16:26 | 1589 | 17.625 |
| 07/31/2026 16:26 | 100 | 17.625 |
| 07/31/2026 16:26 | 311 | 17.625 |
| 07/31/2026 16:26 | 100 | 17.625 |
| 07/31/2026 16:26 | 2400 | 17.625 |
| 07/31/2026 16:26 | 100 | 17.625 |
| 07/31/2026 16:26 | 200 | 17.63 |
| 07/31/2026 16:26 | 500 | 17.63 |
| 07/31/2026 16:26 | 100 | 17.63 |
| 07/31/2026 16:26 | 400 | 17.63 |
| 07/31/2026 16:26 | 200 | 17.63 |
| 07/31/2026 16:26 | 200 | 17.63 |
| 07/31/2026 16:26 | 300 | 17.63 |
| 07/31/2026 16:26 | 100 | 17.63 |
| 07/31/2026 16:26 | 500 | 17.63 |
| 07/31/2026 16:26 | 100 | 17.63 |
| 07/31/2026 16:26 | 400 | 17.63 |
| 07/31/2026 16:26 | 500 | 17.63 |
| 07/31/2026 16:26 | 200 | 17.63 |
| 07/31/2026 16:26 | 200 | 17.63 |
| 07/31/2026 16:26 | 300 | 17.63 |
| 07/31/2026 16:26 | 100 | 17.635 |
| 07/31/2026 16:26 | 400 | 17.64 |
| 07/31/2026 16:26 | 100 | 17.64 |
| 07/31/2026 16:26 | 200 | 17.64 |
| 07/31/2026 16:26 | 100 | 17.64 |
| 07/31/2026 16:26 | 400 | 17.64 |
| 07/31/2026 16:26 | 67 | 17.65 |
| 07/31/2026 16:26 | 100 | 17.65 |
| 07/31/2026 16:26 | 600 | 17.65 |
| 07/31/2026 16:26 | 100 | 17.645 |
| 07/31/2026 16:26 | 500 | 17.65 |
| 07/31/2026 16:26 | 200 | 17.65 |
| 07/31/2026 16:26 | 700 | 17.65 |
| 07/31/2026 16:26 | 100 | 17.65 |
| 07/31/2026 16:26 | 400 | 17.65 |
| 07/31/2026 16:26 | 11 | 17.65 |
| 07/31/2026 16:26 | 89 | 17.65 |
| 07/31/2026 16:26 | 30 | 17.65 |
| 07/31/2026 16:26 | 400 | 17.65 |
| 07/31/2026 16:26 | 100 | 17.65 |
| 07/31/2026 16:26 | 100 | 17.65 |
| 07/31/2026 16:26 | 700 | 17.65 |
| 07/31/2026 16:26 | 200 | 17.65 |
| 07/31/2026 16:26 | 400 | 17.65 |
| 07/31/2026 16:26 | 200 | 17.65 |
| 07/31/2026 16:26 | 61 | 17.65 |
| 07/31/2026 16:26 | 20 | 17.65 |
| 07/31/2026 16:26 | 19 | 17.65 |
| 07/31/2026 16:26 | 300 | 17.65 |
| 07/31/2026 16:26 | 400 | 17.65 |
| 07/31/2026 16:26 | 100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.64 |
| 07/31/2026 16:25 | 1500 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 300 | 17.65 |
| 07/31/2026 16:25 | 2 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 400 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 400 | 17.65 |
| 07/31/2026 16:25 | 700 | 17.65 |
| 07/31/2026 16:25 | 400 | 17.65 |
| 07/31/2026 16:25 | 400 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 400 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 400 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 700 | 17.65 |
| 07/31/2026 16:25 | 500 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 600 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 500 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 400 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 1100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 173 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 700 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 100 | 17.64 |
| 07/31/2026 16:25 | 200 | 17.64 |
| 07/31/2026 16:25 | 100 | 17.64 |
| 07/31/2026 16:25 | 200 | 17.64 |
| 07/31/2026 16:25 | 200 | 17.64 |
| 07/31/2026 16:25 | 400 | 17.64 |
| 07/31/2026 16:25 | 200 | 17.64 |
| 07/31/2026 16:25 | 300 | 17.64 |
| 07/31/2026 16:25 | 100 | 17.64 |
| 07/31/2026 16:25 | 100 | 17.645 |
| 07/31/2026 16:25 | 5 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 12 | 17.65 |
| 07/31/2026 16:25 | 292 | 17.65 |
| 07/31/2026 16:25 | 200 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 2 | 17.65 |
| 07/31/2026 16:25 | 4 | 17.65 |
| 07/31/2026 16:25 | 2 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.65 |
| 07/31/2026 16:25 | 100 | 17.64 |
| 07/31/2026 16:25 | 300 | 17.64 |
| 07/31/2026 16:25 | 100 | 17.64 |
| 07/31/2026 16:25 | 99 | 17.64 |
| 07/31/2026 16:24 | 100 | 17.635 |
| 07/31/2026 16:24 | 1 | 17.64 |
| 07/31/2026 16:24 | 100 | 17.635 |
| 07/31/2026 16:24 | 300 | 17.63 |
| 07/31/2026 16:24 | 100 | 17.62 |
| 07/31/2026 16:24 | 100 | 17.62 |
| 07/31/2026 16:24 | 100 | 17.615 |
| 07/31/2026 16:24 | 100 | 17.61 |
| 07/31/2026 16:24 | 800 | 17.61 |
| 07/31/2026 16:23 | 1 | 17.615 |
| 07/31/2026 16:23 | 1 | 17.615 |
| 07/31/2026 16:23 | 100 | 17.615 |
| 07/31/2026 16:23 | 100 | 17.615 |
| 07/31/2026 16:23 | 10 | 17.62 |
| 07/31/2026 16:23 | 6 | 17.625 |
| 07/31/2026 16:23 | 100 | 17.62 |
| 07/31/2026 16:23 | 100 | 17.62 |
| 07/31/2026 16:23 | 100 | 17.62 |
| 07/31/2026 16:23 | 100 | 17.62 |
| 07/31/2026 16:23 | 800 | 17.62 |
| 07/31/2026 16:23 | 100 | 17.61 |
| 07/31/2026 16:23 | 100 | 17.61 |
| 07/31/2026 16:23 | 1 | 17.61 |
| 07/31/2026 16:23 | 200 | 17.61 |
| 07/31/2026 16:23 | 500 | 17.61 |
| 07/31/2026 16:22 | 200 | 17.605 |
| 07/31/2026 16:22 | 100 | 17.605 |
| 07/31/2026 16:22 | 100 | 17.605 |
| 07/31/2026 16:22 | 100 | 17.605 |
| 07/31/2026 16:22 | 100 | 17.605 |
| 07/31/2026 16:22 | 500 | 17.62 |
| 07/31/2026 16:22 | 200 | 17.62 |
| 07/31/2026 16:22 | 200 | 17.62 |
| 07/31/2026 16:22 | 10 | 17.62 |
| 07/31/2026 16:22 | 15 | 17.62 |
| 07/31/2026 16:22 | 30 | 17.62 |
| 07/31/2026 16:22 | 300 | 17.62 |
| 07/31/2026 16:22 | 500 | 17.62 |
| 07/31/2026 16:21 | 12 | 17.625 |
| 07/31/2026 16:21 | 100 | 17.625 |
| 07/31/2026 16:21 | 400 | 17.62 |
| 07/31/2026 16:21 | 200 | 17.62 |
| 07/31/2026 16:21 | 100 | 17.62 |
| 07/31/2026 16:21 | 600 | 17.62 |
| 07/31/2026 16:21 | 28 | 17.61 |
| 07/31/2026 16:21 | 100 | 17.615 |
| 07/31/2026 16:21 | 200 | 17.61 |
| 07/31/2026 16:21 | 100 | 17.61 |
| 07/31/2026 16:21 | 200 | 17.60 |
| 07/31/2026 16:21 | 100 | 17.60 |
| 07/31/2026 16:21 | 600 | 17.60 |
| 07/31/2026 16:20 | 1 | 17.59 |
| 07/31/2026 16:20 | 1 | 17.59 |
| 07/31/2026 16:20 | 79 | 17.59 |
| 07/31/2026 16:20 | 1 | 17.60 |
| 07/31/2026 16:20 | 151 | 17.605 |
| 07/31/2026 16:20 | 100 | 17.605 |
| 07/31/2026 16:20 | 34 | 17.61 |
| 07/31/2026 16:20 | 100 | 17.605 |
| 07/31/2026 16:19 | 100 | 17.60 |
| 07/31/2026 16:19 | 100 | 17.60 |
| 07/31/2026 16:19 | 100 | 17.60 |
| 07/31/2026 16:19 | 100 | 17.60 |
| 07/31/2026 16:19 | 100 | 17.595 |
| 07/31/2026 16:19 | 279 | 17.60 |
| 07/31/2026 16:19 | 34 | 17.60 |
| 07/31/2026 16:19 | 150 | 17.60 |
| 07/31/2026 16:19 | 100 | 17.60 |
| 07/31/2026 16:19 | 300 | 17.61 |
| 07/31/2026 16:19 | 100 | 17.61 |
| 07/31/2026 16:19 | 2 | 17.62 |
| 07/31/2026 16:19 | 200 | 17.62 |
| 07/31/2026 16:19 | 134 | 17.62 |
| 07/31/2026 16:19 | 100 | 17.615 |
| 07/31/2026 16:19 | 100 | 17.615 |
| 07/31/2026 16:19 | 44 | 17.62 |
| 07/31/2026 16:19 | 33 | 17.62 |
| 07/31/2026 16:19 | 100 | 17.62 |
| 07/31/2026 16:19 | 200 | 17.63 |
| 07/31/2026 16:19 | 200 | 17.63 |
| 07/31/2026 16:19 | 600 | 17.63 |
| 07/31/2026 16:19 | 200 | 17.64 |
| 07/31/2026 16:19 | 100 | 17.64 |
| 07/31/2026 16:19 | 10 | 17.64 |
| 07/31/2026 16:19 | 300 | 17.64 |
| 07/31/2026 16:18 | 200 | 17.64 |
| 07/31/2026 16:18 | 100 | 17.635 |
| 07/31/2026 16:18 | 100 | 17.635 |
| 07/31/2026 16:18 | 100 | 17.635 |
| 07/31/2026 16:18 | 100 | 17.64 |
| 07/31/2026 16:18 | 100 | 17.635 |
| 07/31/2026 16:18 | 100 | 17.635 |
| 07/31/2026 16:18 | 300 | 17.63 |
| 07/31/2026 16:18 | 100 | 17.63 |
| 07/31/2026 16:18 | 200 | 17.63 |
| 07/31/2026 16:18 | 100 | 17.63 |
| 07/31/2026 16:18 | 700 | 17.63 |
| 07/31/2026 16:18 | 100 | 17.625 |
| 07/31/2026 16:18 | 12 | 17.62 |
| 07/31/2026 16:18 | 100 | 17.62 |
| 07/31/2026 16:18 | 100 | 17.62 |
| 07/31/2026 16:18 | 1000 | 17.62 |
| 07/31/2026 16:18 | 300 | 17.62 |
| 07/31/2026 16:18 | 100 | 17.615 |
| 07/31/2026 16:18 | 100 | 17.615 |
| 07/31/2026 16:18 | 29 | 17.63 |
| 07/31/2026 16:17 | 200 | 17.63 |
| 07/31/2026 16:17 | 100 | 17.625 |
| 07/31/2026 16:17 | 100 | 17.63 |
| 07/31/2026 16:17 | 100 | 17.635 |
| 07/31/2026 16:17 | 45 | 17.63 |
| 07/31/2026 16:17 | 155 | 17.63 |
| 07/31/2026 16:17 | 10 | 17.63 |
| 07/31/2026 16:17 | 10 | 17.63 |
| 07/31/2026 16:17 | 2 | 17.63 |
| 07/31/2026 16:17 | 5 | 17.63 |
| 07/31/2026 16:17 | 5 | 17.63 |
| 07/31/2026 16:17 | 2 | 17.63 |
| 07/31/2026 16:17 | 811 | 17.63 |
| 07/31/2026 16:17 | 100 | 17.62 |
| 07/31/2026 16:17 | 100 | 17.62 |
| 07/31/2026 16:17 | 1 | 17.62 |
| 07/31/2026 16:17 | 1 | 17.63 |
| 07/31/2026 16:17 | 100 | 17.63 |
| 07/31/2026 16:17 | 10 | 17.63 |
| 07/31/2026 16:16 | 100 | 17.63 |
| 07/31/2026 16:16 | 200 | 17.64 |
| 07/31/2026 16:16 | 50 | 17.64 |
| 07/31/2026 16:16 | 100 | 17.64 |
| 07/31/2026 16:16 | 200 | 17.63 |
| 07/31/2026 16:16 | 100 | 17.63 |
| 07/31/2026 16:16 | 100 | 17.625 |
| 07/31/2026 16:16 | 300 | 17.62 |
| 07/31/2026 16:15 | 163 | 17.62 |
| 07/31/2026 16:15 | 600 | 17.62 |
| 07/31/2026 16:15 | 12 | 17.62 |
| 07/31/2026 16:15 | 200 | 17.62 |
| 07/31/2026 16:15 | 200 | 17.62 |
| 07/31/2026 16:15 | 200 | 17.62 |
| 07/31/2026 16:15 | 1 | 17.62 |
| 07/31/2026 16:15 | 100 | 17.615 |
| 07/31/2026 16:15 | 1 | 17.62 |
| 07/31/2026 16:15 | 300 | 17.62 |
| 07/31/2026 16:15 | 80 | 17.63 |
| 07/31/2026 16:15 | 200 | 17.63 |
| 07/31/2026 16:15 | 200 | 17.63 |
| 07/31/2026 16:15 | 500 | 17.63 |
| 07/31/2026 16:15 | 71 | 17.62 |
| 07/31/2026 16:15 | 29 | 17.62 |
| 07/31/2026 16:15 | 100 | 17.625 |
| 07/31/2026 16:14 | 100 | 17.625 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 100 | 17.635 |
| 07/31/2026 16:14 | 42 | 17.64 |
| 07/31/2026 16:14 | 200 | 17.64 |
| 07/31/2026 16:14 | 200 | 17.64 |
| 07/31/2026 16:14 | 100 | 17.64 |
| 07/31/2026 16:14 | 600 | 17.64 |
| 07/31/2026 16:14 | 200 | 17.65 |
| 07/31/2026 16:14 | 100 | 17.65 |
| 07/31/2026 16:14 | 1 | 17.65 |
| 07/31/2026 16:14 | 600 | 17.65 |
| 07/31/2026 16:14 | 100 | 17.655 |
| 07/31/2026 16:14 | 100 | 17.655 |
| 07/31/2026 16:14 | 300 | 17.66 |
| 07/31/2026 16:14 | 200 | 17.66 |
| 07/31/2026 16:14 | 300 | 17.66 |
| 07/31/2026 16:13 | 209 | 17.66 |
| 07/31/2026 16:13 | 100 | 17.665 |
| 07/31/2026 16:13 | 117 | 17.665 |
| 07/31/2026 16:13 | 384 | 17.665 |
| 07/31/2026 16:13 | 12 | 17.66 |
| 07/31/2026 16:13 | 1 | 17.66 |
| 07/31/2026 16:13 | 200 | 17.66 |
| 07/31/2026 16:13 | 120 | 17.66 |
| 07/31/2026 16:13 | 100 | 17.66 |
| 07/31/2026 16:13 | 100 | 17.65 |
| 07/31/2026 16:13 | 100 | 17.65 |
| 07/31/2026 16:12 | 200 | 17.655 |
| 07/31/2026 16:12 | 152 | 17.655 |
| 07/31/2026 16:12 | 100 | 17.655 |
| 07/31/2026 16:12 | 200 | 17.64 |
| 07/31/2026 16:12 | 100 | 17.64 |
| 07/31/2026 16:12 | 1 | 17.64 |
| 07/31/2026 16:12 | 702 | 17.635 |
| 07/31/2026 16:12 | 100 | 17.635 |
| 07/31/2026 16:12 | 87 | 17.635 |
| 07/31/2026 16:12 | 100 | 17.64 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 200 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 1993 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 93 | 17.65 |
| 07/31/2026 16:11 | 200 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 200 | 17.65 |
| 07/31/2026 16:11 | 200 | 17.65 |
| 07/31/2026 16:11 | 600 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 200 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.645 |
| 07/31/2026 16:11 | 300 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 100 | 17.65 |
| 07/31/2026 16:11 | 400 | 17.65 |
| 07/31/2026 16:11 | 500 | 17.65 |
| 07/31/2026 16:10 | 100 | 17.66 |
| 07/31/2026 16:10 | 4 | 17.65 |
| 07/31/2026 16:10 | 29 | 17.65 |
| 07/31/2026 16:10 | 71 | 17.65 |
| 07/31/2026 16:10 | 29 | 17.65 |
| 07/31/2026 16:10 | 100 | 17.64 |
| 07/31/2026 16:10 | 100 | 17.64 |
| 07/31/2026 16:10 | 100 | 17.64 |
| 07/31/2026 16:10 | 100 | 17.64 |
| 07/31/2026 16:09 | 8 | 17.625 |
| 07/31/2026 16:09 | 285 | 17.62 |
| 07/31/2026 16:09 | 100 | 17.63 |
| 07/31/2026 16:09 | 100 | 17.635 |
| 07/31/2026 16:08 | 58 | 17.64 |
| 07/31/2026 16:08 | 200 | 17.64 |
| 07/31/2026 16:08 | 143 | 17.64 |
| 07/31/2026 16:08 | 100 | 17.645 |
| 07/31/2026 16:08 | 200 | 17.64 |
| 07/31/2026 16:08 | 165 | 17.64 |
| 07/31/2026 16:08 | 6 | 17.64 |
| 07/31/2026 16:08 | 494 | 17.64 |
| 07/31/2026 16:08 | 200 | 17.64 |
| 07/31/2026 16:08 | 200 | 17.64 |
| 07/31/2026 16:08 | 2 | 17.64 |
| 07/31/2026 16:08 | 2 | 17.64 |
| 07/31/2026 16:08 | 5 | 17.64 |
| 07/31/2026 16:08 | 100 | 17.64 |
| 07/31/2026 16:08 | 2 | 17.64 |
| 07/31/2026 16:08 | 500 | 17.64 |
| 07/31/2026 16:08 | 200 | 17.63 |
| 07/31/2026 16:08 | 5 | 17.63 |
| 07/31/2026 16:08 | 400 | 17.63 |
| 07/31/2026 16:08 | 200 | 17.62 |
| 07/31/2026 16:08 | 300 | 17.62 |
| 07/31/2026 16:08 | 2 | 17.62 |
| 07/31/2026 16:08 | 400 | 17.62 |
| 07/31/2026 16:08 | 100 | 17.615 |
| 07/31/2026 16:08 | 270 | 17.61 |
| 07/31/2026 16:08 | 130 | 17.61 |
| 07/31/2026 16:08 | 108 | 17.605 |
| 07/31/2026 16:08 | 100 | 17.61 |
| 07/31/2026 16:08 | 241 | 17.61 |
| 07/31/2026 16:08 | 200 | 17.61 |
| 07/31/2026 16:08 | 100 | 17.61 |
| 07/31/2026 16:08 | 259 | 17.61 |
| 07/31/2026 16:08 | 200 | 17.61 |
| 07/31/2026 16:08 | 100 | 17.61 |
| 07/31/2026 16:07 | 200 | 17.625 |
| 07/31/2026 16:07 | 100 | 17.63 |
| 07/31/2026 16:07 | 100 | 17.635 |
| 07/31/2026 16:07 | 2 | 17.635 |
| 07/31/2026 16:07 | 100 | 17.635 |
| 07/31/2026 16:07 | 2 | 17.635 |
| 07/31/2026 16:07 | 100 | 17.635 |
| 07/31/2026 16:07 | 100 | 17.635 |
| 07/31/2026 16:07 | 100 | 17.635 |
| 07/31/2026 16:07 | 200 | 17.64 |
| 07/31/2026 16:07 | 100 | 17.64 |
| 07/31/2026 16:07 | 100 | 17.64 |
| 07/31/2026 16:07 | 100 | 17.645 |
| 07/31/2026 16:07 | 1200 | 17.64 |
| 07/31/2026 16:07 | 400 | 17.64 |
| 07/31/2026 16:07 | 100 | 17.635 |
| 07/31/2026 16:07 | 12 | 17.64 |
| 07/31/2026 16:07 | 70 | 17.64 |
| 07/31/2026 16:07 | 17 | 17.645 |
| 07/31/2026 16:07 | 100 | 17.645 |
| 07/31/2026 16:07 | 300 | 17.65 |
| 07/31/2026 16:07 | 91 | 17.655 |
| 07/31/2026 16:07 | 35 | 17.655 |
| 07/31/2026 16:07 | 2105 | 17.65 |
| 07/31/2026 16:07 | 2895 | 17.65 |
| 07/31/2026 16:07 | 100 | 17.64 |
| 07/31/2026 16:07 | 174 | 17.64 |
| 07/31/2026 16:07 | 396 | 17.64 |
| 07/31/2026 16:07 | 4 | 17.64 |
| 07/31/2026 16:06 | 100 | 17.64 |
| 07/31/2026 16:06 | 12 | 17.64 |
| 07/31/2026 16:06 | 4 | 17.645 |
| 07/31/2026 16:06 | 16 | 17.645 |
| 07/31/2026 16:06 | 100 | 17.65 |
| 07/31/2026 16:06 | 100 | 17.645 |
| 07/31/2026 16:06 | 100 | 17.64 |
| 07/31/2026 16:06 | 48 | 17.64 |
| 07/31/2026 16:06 | 1 | 17.635 |
| 07/31/2026 16:06 | 88 | 17.635 |
| 07/31/2026 16:06 | 99 | 17.64 |
| 07/31/2026 16:06 | 100 | 17.64 |
| 07/31/2026 16:05 | 40 | 17.645 |
| 07/31/2026 16:05 | 750 | 17.645 |
| 07/31/2026 16:05 | 100 | 17.645 |
| 07/31/2026 16:05 | 100 | 17.645 |
| 07/31/2026 16:05 | 449 | 17.64 |
| 07/31/2026 16:05 | 51 | 17.64 |
| 07/31/2026 16:05 | 100 | 17.645 |
| 07/31/2026 16:05 | 200 | 17.64 |
| 07/31/2026 16:05 | 80 | 17.64 |
| 07/31/2026 16:05 | 300 | 17.64 |
| 07/31/2026 16:05 | 300 | 17.64 |
| 07/31/2026 16:05 | 100 | 17.635 |
| 07/31/2026 16:05 | 100 | 17.635 |
| 07/31/2026 16:05 | 5 | 17.64 |
| 07/31/2026 16:05 | 290 | 17.64 |
| 07/31/2026 16:05 | 100 | 17.64 |
| 07/31/2026 16:05 | 210 | 17.64 |
| 07/31/2026 16:05 | 295 | 17.635 |
| 07/31/2026 16:05 | 1005 | 17.635 |
| 07/31/2026 16:05 | 100 | 17.63 |
| 07/31/2026 16:05 | 33 | 17.63 |
| 07/31/2026 16:05 | 100 | 17.63 |
| 07/31/2026 16:05 | 100 | 17.63 |
| 07/31/2026 16:05 | 100 | 17.63 |
| 07/31/2026 16:05 | 200 | 17.63 |
| 07/31/2026 16:05 | 44 | 17.63 |
| 07/31/2026 16:05 | 44 | 17.63 |
| 07/31/2026 16:04 | 24 | 17.635 |
| 07/31/2026 16:04 | 100 | 17.63 |
| 07/31/2026 16:04 | 400 | 17.63 |
| 07/31/2026 16:04 | 100 | 17.63 |
| 07/31/2026 16:04 | 400 | 17.63 |
| 07/31/2026 16:04 | 103 | 17.63 |
| 07/31/2026 16:04 | 100 | 17.63 |
| 07/31/2026 16:04 | 61 | 17.625 |
| 07/31/2026 16:04 | 36 | 17.62 |
| 07/31/2026 16:04 | 100 | 17.62 |
| 07/31/2026 16:04 | 164 | 17.62 |
| 07/31/2026 16:04 | 100 | 17.62 |
| 07/31/2026 16:04 | 100 | 17.62 |
| 07/31/2026 16:04 | 400 | 17.62 |
| 07/31/2026 16:04 | 1 | 17.615 |
| 07/31/2026 16:04 | 100 | 17.61 |
| 07/31/2026 16:04 | 200 | 17.61 |
| 07/31/2026 16:04 | 29 | 17.61 |
| 07/31/2026 16:04 | 100 | 17.61 |
| 07/31/2026 16:04 | 70 | 17.61 |
| 07/31/2026 16:04 | 200 | 17.61 |
| 07/31/2026 16:04 | 314 | 17.60 |
| 07/31/2026 16:04 | 100 | 17.60 |
| 07/31/2026 16:04 | 1093 | 17.60 |
| 07/31/2026 16:04 | 893 | 17.60 |
| 07/31/2026 16:04 | 100 | 17.60 |
| 07/31/2026 16:04 | 100 | 17.60 |
| 07/31/2026 16:04 | 13 | 17.60 |
| 07/31/2026 16:04 | 100 | 17.60 |
| 07/31/2026 16:04 | 52 | 17.60 |
| 07/31/2026 16:04 | 35 | 17.605 |
| 07/31/2026 16:04 | 300 | 17.61 |
| 07/31/2026 16:04 | 367 | 17.61 |
| 07/31/2026 16:04 | 14 | 17.61 |
| 07/31/2026 16:04 | 119 | 17.61 |
| 07/31/2026 16:04 | 222 | 17.61 |
| 07/31/2026 16:04 | 100 | 17.61 |
| 07/31/2026 16:04 | 77 | 17.61 |
| 07/31/2026 16:04 | 23 | 17.61 |
| 07/31/2026 16:04 | 178 | 17.61 |
| 07/31/2026 16:04 | 22 | 17.61 |
| 07/31/2026 16:04 | 200 | 17.61 |
| 07/31/2026 16:04 | 100 | 17.62 |
| 07/31/2026 16:04 | 35 | 17.62 |
| 07/31/2026 16:04 | 119 | 17.62 |
| 07/31/2026 16:04 | 22 | 17.62 |
| 07/31/2026 16:04 | 100 | 17.625 |
| 07/31/2026 16:04 | 44 | 17.625 |
| 07/31/2026 16:04 | 100 | 17.625 |
| 07/31/2026 16:04 | 1 | 17.62 |
| 07/31/2026 16:04 | 55 | 17.63 |
| 07/31/2026 16:04 | 100 | 17.635 |
| 07/31/2026 16:03 | 100 | 17.64 |
| 07/31/2026 16:03 | 3407 | 17.64 |
| 07/31/2026 16:03 | 400 | 17.64 |
| 07/31/2026 16:03 | 100 | 17.64 |
| 07/31/2026 16:03 | 100 | 17.64 |
| 07/31/2026 16:03 | 100 | 17.635 |
| 07/31/2026 16:03 | 80 | 17.63 |
| 07/31/2026 16:03 | 300 | 17.63 |
| 07/31/2026 16:03 | 700 | 17.63 |
| 07/31/2026 16:03 | 200 | 17.62 |
| 07/31/2026 16:03 | 100 | 17.62 |
| 07/31/2026 16:03 | 100 | 17.62 |
| 07/31/2026 16:03 | 100 | 17.62 |
| 07/31/2026 16:03 | 193 | 17.62 |
| 07/31/2026 16:03 | 100 | 17.62 |
| 07/31/2026 16:03 | 200 | 17.61 |
| 07/31/2026 16:03 | 400 | 17.61 |
| 07/31/2026 16:03 | 134 | 17.61 |
| 07/31/2026 16:03 | 66 | 17.61 |
| 07/31/2026 16:03 | 261 | 17.61 |
| 07/31/2026 16:03 | 39 | 17.61 |
| 07/31/2026 16:03 | 100 | 17.605 |
| 07/31/2026 16:03 | 200 | 17.61 |
| 07/31/2026 16:03 | 400 | 17.61 |
| 07/31/2026 16:02 | 100 | 17.625 |
| 07/31/2026 16:02 | 50 | 17.635 |
| 07/31/2026 16:02 | 50 | 17.635 |
| 07/31/2026 16:02 | 50 | 17.635 |
| 07/31/2026 16:02 | 100 | 17.635 |
| 07/31/2026 16:02 | 100 | 17.63 |
| 07/31/2026 16:02 | 196 | 17.63 |
| 07/31/2026 16:02 | 4 | 17.63 |
| 07/31/2026 16:02 | 100 | 17.625 |
| 07/31/2026 16:02 | 100 | 17.63 |
| 07/31/2026 16:02 | 62 | 17.63 |
| 07/31/2026 16:02 | 100 | 17.63 |
| 07/31/2026 16:02 | 400 | 17.63 |
| 07/31/2026 16:01 | 100 | 17.615 |
| 07/31/2026 16:01 | 60 | 17.61 |
| 07/31/2026 16:01 | 100 | 17.61 |
| 07/31/2026 16:01 | 300 | 17.61 |
| 07/31/2026 16:01 | 500 | 17.61 |
| 07/31/2026 16:01 | 200 | 17.61 |
| 07/31/2026 16:01 | 516 | 17.615 |
| 07/31/2026 16:01 | 100 | 17.615 |
| 07/31/2026 16:01 | 500 | 17.62 |
| 07/31/2026 16:01 | 99 | 17.62 |
| 07/31/2026 16:01 | 599 | 17.625 |
| 07/31/2026 16:01 | 599 | 17.625 |
| 07/31/2026 16:01 | 100 | 17.64 |
| 07/31/2026 16:01 | 96 | 17.64 |
| 07/31/2026 16:01 | 104 | 17.64 |
| 07/31/2026 16:01 | 500 | 17.65 |
| 07/31/2026 16:01 | 100 | 17.655 |
| 07/31/2026 16:01 | 46 | 17.655 |
| 07/31/2026 16:01 | 100 | 17.65 |
| 07/31/2026 16:01 | 600 | 17.655 |
| 07/31/2026 16:01 | 700 | 17.655 |
| 07/31/2026 16:01 | 5 | 17.65 |
| 07/31/2026 16:01 | 300 | 17.65 |
| 07/31/2026 16:01 | 3404 | 17.65 |
| 07/31/2026 16:01 | 196 | 17.65 |
| 07/31/2026 16:00 | 58 | 17.635 |
| 07/31/2026 16:00 | 42 | 17.635 |
| 07/31/2026 16:00 | 58 | 17.635 |
| 07/31/2026 16:00 | 750 | 17.635 |
| 07/31/2026 16:00 | 750 | 17.64 |
| 07/31/2026 16:00 | 1 | 17.62 |
| 07/31/2026 16:00 | 200 | 17.63 |
| 07/31/2026 16:00 | 300 | 17.63 |
| 07/31/2026 16:00 | 300 | 17.63 |
| 07/31/2026 16:00 | 4 | 17.635 |
| 07/31/2026 16:00 | 200 | 17.64 |
| 07/31/2026 16:00 | 150 | 17.645 |
| 07/31/2026 16:00 | 55 | 17.64 |
| 07/31/2026 16:00 | 100 | 17.64 |
| 07/31/2026 15:59 | 245 | 17.64 |
| 07/31/2026 15:59 | 100 | 17.64 |
| 07/31/2026 15:59 | 100 | 17.64 |
| 07/31/2026 15:59 | 7 | 17.635 |
| 07/31/2026 15:59 | 21 | 17.64 |
| 07/31/2026 15:59 | 2 | 17.64 |
| 07/31/2026 15:59 | 5 | 17.64 |
| 07/31/2026 15:59 | 100 | 17.64 |
| 07/31/2026 15:59 | 100 | 17.64 |
| 07/31/2026 15:59 | 100 | 17.64 |
| 07/31/2026 15:59 | 35 | 17.64 |
| 07/31/2026 15:59 | 2 | 17.64 |
| 07/31/2026 15:59 | 2 | 17.64 |
| 07/31/2026 15:59 | 1000 | 17.63 |
| 07/31/2026 15:59 | 100 | 17.63 |
| 07/31/2026 15:59 | 135 | 17.63 |
| 07/31/2026 15:59 | 65 | 17.63 |
| 07/31/2026 15:59 | 22 | 17.63 |
| 07/31/2026 15:59 | 78 | 17.63 |
| 07/31/2026 15:59 | 22 | 17.63 |
| 07/31/2026 15:59 | 13 | 17.63 |
| 07/31/2026 15:59 | 187 | 17.63 |
| 07/31/2026 15:59 | 100 | 17.63 |
| 07/31/2026 15:59 | 28 | 17.625 |
| 07/31/2026 15:59 | 750 | 17.625 |
| 07/31/2026 15:59 | 67 | 17.625 |
| 07/31/2026 15:58 | 100 | 17.625 |
| 07/31/2026 15:58 | 135 | 17.62 |
| 07/31/2026 15:58 | 1 | 17.62 |
| 07/31/2026 15:58 | 100 | 17.62 |
| 07/31/2026 15:58 | 100 | 17.62 |
| 07/31/2026 15:58 | 100 | 17.62 |
| 07/31/2026 15:58 | 100 | 17.615 |
| 07/31/2026 15:58 | 100 | 17.61 |
| 07/31/2026 15:58 | 900 | 17.61 |
| 07/31/2026 15:58 | 100 | 17.61 |
| 07/31/2026 15:58 | 100 | 17.605 |
| 07/31/2026 15:58 | 100 | 17.605 |
| 07/31/2026 15:58 | 100 | 17.605 |
| 07/31/2026 15:57 | 100 | 17.60 |
| 07/31/2026 15:57 | 100 | 17.60 |
| 07/31/2026 15:57 | 200 | 17.595 |
| 07/31/2026 15:57 | 76 | 17.595 |
| 07/31/2026 15:57 | 100 | 17.59 |
| 07/31/2026 15:57 | 180 | 17.59 |
| 07/31/2026 15:57 | 120 | 17.59 |
| 07/31/2026 15:57 | 80 | 17.59 |
| 07/31/2026 15:57 | 100 | 17.585 |
| 07/31/2026 15:57 | 100 | 17.585 |
| 07/31/2026 15:57 | 100 | 17.585 |
| 07/31/2026 15:57 | 100 | 17.585 |
| 07/31/2026 15:57 | 100 | 17.585 |
| 07/31/2026 15:57 | 100 | 17.585 |
| 07/31/2026 15:57 | 100 | 17.59 |
| 07/31/2026 15:57 | 100 | 17.59 |
| 07/31/2026 15:57 | 101 | 17.60 |
| 07/31/2026 15:57 | 100 | 17.60 |
| 07/31/2026 15:56 | 2 | 17.605 |
| 07/31/2026 15:56 | 100 | 17.595 |
| 07/31/2026 15:56 | 107 | 17.595 |
| 07/31/2026 15:56 | 100 | 17.595 |
| 07/31/2026 15:56 | 100 | 17.595 |
| 07/31/2026 15:56 | 100 | 17.595 |
| 07/31/2026 15:56 | 51 | 17.605 |
| 07/31/2026 15:56 | 20 | 17.605 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 4 | 17.60 |
| 07/31/2026 15:56 | 9 | 17.60 |
| 07/31/2026 15:56 | 91 | 17.60 |
| 07/31/2026 15:56 | 400 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 300 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 1 | 17.595 |
| 07/31/2026 15:56 | 100 | 17.59 |
| 07/31/2026 15:56 | 100 | 17.59 |
| 07/31/2026 15:56 | 100 | 17.59 |
| 07/31/2026 15:56 | 98 | 17.60 |
| 07/31/2026 15:56 | 1 | 17.60 |
| 07/31/2026 15:56 | 1 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 70 | 17.60 |
| 07/31/2026 15:56 | 100 | 17.60 |
| 07/31/2026 15:56 | 10 | 17.60 |
| 07/31/2026 15:56 | 1 | 17.601 |
| 07/31/2026 15:56 | 100 | 17.61 |
| 07/31/2026 15:55 | 1 | 17.60 |
| 07/31/2026 15:55 | 500 | 17.60 |
| 07/31/2026 15:55 | 200 | 17.60 |
| 07/31/2026 15:55 | 100 | 17.60 |
| 07/31/2026 15:55 | 200 | 17.61 |
| 07/31/2026 15:55 | 20 | 17.62 |
| 07/31/2026 15:55 | 104 | 17.62 |
| 07/31/2026 15:55 | 100 | 17.625 |
| 07/31/2026 15:55 | 100 | 17.625 |
| 07/31/2026 15:55 | 78 | 17.625 |
| 07/31/2026 15:55 | 100 | 17.625 |
| 07/31/2026 15:55 | 100 | 17.625 |
| 07/31/2026 15:55 | 10 | 17.625 |
| 07/31/2026 15:55 | 10 | 17.625 |
| 07/31/2026 15:55 | 400 | 17.62 |
| 07/31/2026 15:55 | 100 | 17.62 |
| 07/31/2026 15:55 | 301 | 17.62 |
| 07/31/2026 15:55 | 200 | 17.62 |
| 07/31/2026 15:55 | 299 | 17.62 |
| 07/31/2026 15:55 | 100 | 17.62 |
| 07/31/2026 15:55 | 100 | 17.615 |
| 07/31/2026 15:55 | 100 | 17.62 |
| 07/31/2026 15:55 | 16 | 17.62 |
| 07/31/2026 15:55 | 86 | 17.62 |
| 07/31/2026 15:55 | 14 | 17.62 |
| 07/31/2026 15:55 | 1 | 17.62 |
| 07/31/2026 15:55 | 1 | 17.62 |
| 07/31/2026 15:55 | 400 | 17.62 |
| 07/31/2026 15:55 | 500 | 17.63 |
| 07/31/2026 15:55 | 400 | 17.63 |
| 07/31/2026 15:55 | 100 | 17.63 |
| 07/31/2026 15:55 | 200 | 17.63 |
| 07/31/2026 15:55 | 100 | 17.63 |
| 07/31/2026 15:55 | 200 | 17.63 |
| 07/31/2026 15:55 | 200 | 17.63 |
| 07/31/2026 15:54 | 100 | 17.63 |
| 07/31/2026 15:54 | 200 | 17.63 |
| 07/31/2026 15:54 | 100 | 17.63 |
| 07/31/2026 15:54 | 20 | 17.63 |
| 07/31/2026 15:54 | 100 | 17.635 |
| 07/31/2026 15:54 | 100 | 17.635 |
| 07/31/2026 15:54 | 100 | 17.635 |
| 07/31/2026 15:54 | 1 | 17.635 |
| 07/31/2026 15:54 | 100 | 17.635 |
| 07/31/2026 15:54 | 100 | 17.64 |
| 07/31/2026 15:54 | 100 | 17.64 |
| 07/31/2026 15:54 | 121 | 17.65 |
| 07/31/2026 15:54 | 117 | 17.65 |
| 07/31/2026 15:54 | 83 | 17.65 |
| 07/31/2026 15:54 | 70 | 17.65 |
| 07/31/2026 15:54 | 100 | 17.645 |
| 07/31/2026 15:54 | 200 | 17.65 |
| 07/31/2026 15:54 | 130 | 17.65 |
| 07/31/2026 15:54 | 199 | 17.65 |
| 07/31/2026 15:54 | 1 | 17.65 |
| 07/31/2026 15:54 | 575 | 17.655 |
| 07/31/2026 15:54 | 1200 | 17.655 |
| 07/31/2026 15:54 | 9 | 17.66 |
| 07/31/2026 15:54 | 1 | 17.66 |
| 07/31/2026 15:54 | 100 | 17.66 |
| 07/31/2026 15:54 | 100 | 17.66 |
| 07/31/2026 15:54 | 750 | 17.66 |
| 07/31/2026 15:54 | 1 | 17.66 |
| 07/31/2026 15:54 | 100 | 17.66 |
| 07/31/2026 15:54 | 100 | 17.66 |
| 07/31/2026 15:53 | 1000 | 17.65 |
| 07/31/2026 15:53 | 200 | 17.65 |
| 07/31/2026 15:53 | 1 | 17.645 |
| 07/31/2026 15:53 | 100 | 17.64 |
| 07/31/2026 15:53 | 792 | 17.64 |
| 07/31/2026 15:53 | 8 | 17.64 |
| 07/31/2026 15:53 | 100 | 17.64 |
| 07/31/2026 15:53 | 100 | 17.635 |
| 07/31/2026 15:53 | 100 | 17.635 |
| 07/31/2026 15:53 | 1 | 17.635 |
| 07/31/2026 15:53 | 25 | 17.635 |
| 07/31/2026 15:53 | 100 | 17.63 |
| 07/31/2026 15:53 | 70 | 17.63 |
| 07/31/2026 15:53 | 100 | 17.63 |
| 07/31/2026 15:53 | 100 | 17.63 |
| 07/31/2026 15:53 | 200 | 17.63 |
| 07/31/2026 15:53 | 1100 | 17.63 |
| 07/31/2026 15:53 | 4 | 17.63 |
| 07/31/2026 15:53 | 4 | 17.63 |
| 07/31/2026 15:53 | 1 | 17.63 |
| 07/31/2026 15:53 | 100 | 17.63 |
| 07/31/2026 15:53 | 82 | 17.625 |
| 07/31/2026 15:53 | 109 | 17.625 |
| 07/31/2026 15:53 | 100 | 17.625 |
| 07/31/2026 15:53 | 909 | 17.625 |
| 07/31/2026 15:53 | 2672 | 17.62 |
| 07/31/2026 15:53 | 200 | 17.61 |
| 07/31/2026 15:53 | 400 | 17.61 |
| 07/31/2026 15:52 | 1200 | 17.605 |
| 07/31/2026 15:52 | 700 | 17.605 |
| 07/31/2026 15:52 | 200 | 17.605 |
| 07/31/2026 15:52 | 100 | 17.60 |
| 07/31/2026 15:52 | 62 | 17.605 |
| 07/31/2026 15:52 | 200 | 17.60 |
| 07/31/2026 15:52 | 200 | 17.60 |
| 07/31/2026 15:52 | 100 | 17.60 |
| 07/31/2026 15:52 | 100 | 17.60 |
| 07/31/2026 15:52 | 100 | 17.60 |
| 07/31/2026 15:52 | 300 | 17.60 |
| 07/31/2026 15:52 | 100 | 17.60 |
| 07/31/2026 15:52 | 40 | 17.60 |
| 07/31/2026 15:52 | 1 | 17.60 |
| 07/31/2026 15:52 | 113 | 17.61 |
| 07/31/2026 15:52 | 200 | 17.62 |
| 07/31/2026 15:52 | 300 | 17.62 |
| 07/31/2026 15:52 | 100 | 17.62 |
| 07/31/2026 15:52 | 200 | 17.62 |
| 07/31/2026 15:52 | 828 | 17.62 |
| 07/31/2026 15:52 | 1200 | 17.615 |
| 07/31/2026 15:52 | 100 | 17.615 |
| 07/31/2026 15:52 | 100 | 17.615 |
| 07/31/2026 15:52 | 126 | 17.615 |
| 07/31/2026 15:52 | 29 | 17.615 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 300 | 17.61 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 67 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 154 | 17.61 |
| 07/31/2026 15:52 | 146 | 17.61 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 300 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 149 | 17.61 |
| 07/31/2026 15:52 | 110 | 17.61 |
| 07/31/2026 15:52 | 50 | 17.61 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.605 |
| 07/31/2026 15:52 | 45 | 17.605 |
| 07/31/2026 15:52 | 200 | 17.605 |
| 07/31/2026 15:52 | 200 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 1 | 17.615 |
| 07/31/2026 15:52 | 438 | 17.615 |
| 07/31/2026 15:52 | 100 | 17.615 |
| 07/31/2026 15:52 | 62 | 17.615 |
| 07/31/2026 15:52 | 100 | 17.615 |
| 07/31/2026 15:52 | 200 | 17.615 |
| 07/31/2026 15:52 | 200 | 17.615 |
| 07/31/2026 15:52 | 1 | 17.61 |
| 07/31/2026 15:52 | 3 | 17.615 |
| 07/31/2026 15:52 | 196 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 1 | 17.61 |
| 07/31/2026 15:52 | 1 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 100 | 17.61 |
| 07/31/2026 15:52 | 99 | 17.61 |
| 07/31/2026 15:52 | 75 | 17.62 |
| 07/31/2026 15:52 | 1200 | 17.615 |
| 07/31/2026 15:52 | 1 | 17.61 |
| 07/31/2026 15:52 | 15 | 17.615 |
| 07/31/2026 15:52 | 15 | 17.62 |
| 07/31/2026 15:52 | 200 | 17.625 |
| 07/31/2026 15:51 | 1 | 17.62 |
| 07/31/2026 15:51 | 200 | 17.62 |
| 07/31/2026 15:51 | 500 | 17.62 |
| 07/31/2026 15:51 | 200 | 17.62 |
| 07/31/2026 15:51 | 16 | 17.63 |
| 07/31/2026 15:51 | 199 | 17.63 |
| 07/31/2026 15:51 | 1 | 17.63 |
| 07/31/2026 15:51 | 100 | 17.63 |
| 07/31/2026 15:51 | 34 | 17.635 |
| 07/31/2026 15:51 | 100 | 17.63 |
| 07/31/2026 15:51 | 200 | 17.63 |
| 07/31/2026 15:51 | 100 | 17.63 |
| 07/31/2026 15:51 | 50 | 17.63 |
| 07/31/2026 15:51 | 100 | 17.63 |
| 07/31/2026 15:51 | 188 | 17.63 |
| 07/31/2026 15:50 | 46 | 17.645 |
| 07/31/2026 15:50 | 200 | 17.64 |
| 07/31/2026 15:50 | 200 | 17.64 |
| 07/31/2026 15:50 | 100 | 17.63 |
| 07/31/2026 15:50 | 500 | 17.63 |
| 07/31/2026 15:50 | 200 | 17.63 |
| 07/31/2026 15:50 | 11 | 17.64 |
| 07/31/2026 15:50 | 62 | 17.64 |
| 07/31/2026 15:50 | 200 | 17.64 |
| 07/31/2026 15:50 | 200 | 17.64 |
| 07/31/2026 15:50 | 100 | 17.64 |
| 07/31/2026 15:50 | 100 | 17.645 |
| 07/31/2026 15:50 | 3 | 17.65 |
| 07/31/2026 15:50 | 200 | 17.66 |
| 07/31/2026 15:50 | 10 | 17.66 |
| 07/31/2026 15:50 | 100 | 17.665 |
| 07/31/2026 15:49 | 100 | 17.665 |
| 07/31/2026 15:49 | 100 | 17.67 |
| 07/31/2026 15:49 | 200 | 17.67 |
| 07/31/2026 15:49 | 100 | 17.67 |
| 07/31/2026 15:49 | 400 | 17.67 |
| 07/31/2026 15:49 | 1100 | 17.675 |
| 07/31/2026 15:49 | 10 | 17.68 |
| 07/31/2026 15:49 | 153 | 17.68 |
| 07/31/2026 15:49 | 48 | 17.68 |
| 07/31/2026 15:49 | 100 | 17.68 |
| 07/31/2026 15:49 | 200 | 17.68 |
| 07/31/2026 15:49 | 400 | 17.68 |
| 07/31/2026 15:49 | 200 | 17.69 |
| 07/31/2026 15:49 | 500 | 17.69 |
| 07/31/2026 15:49 | 200 | 17.70 |
| 07/31/2026 15:49 | 100 | 17.70 |
| 07/31/2026 15:49 | 64 | 17.70 |
| 07/31/2026 15:49 | 20 | 17.70 |
| 07/31/2026 15:49 | 50 | 17.70 |
| 07/31/2026 15:49 | 100 | 17.70 |
| 07/31/2026 15:49 | 100 | 17.70 |
| 07/31/2026 15:49 | 280 | 17.70 |
| 07/31/2026 15:49 | 20 | 17.70 |
| 07/31/2026 15:49 | 100 | 17.70 |
| 07/31/2026 15:49 | 700 | 17.69 |
| 07/31/2026 15:49 | 100 | 17.69 |
| 07/31/2026 15:49 | 100 | 17.69 |
| 07/31/2026 15:49 | 200 | 17.69 |
| 07/31/2026 15:49 | 100 | 17.69 |
| 07/31/2026 15:49 | 200 | 17.69 |
| 07/31/2026 15:49 | 100 | 17.68 |
| 07/31/2026 15:49 | 50 | 17.68 |
| 07/31/2026 15:49 | 200 | 17.68 |
| 07/31/2026 15:48 | 20 | 17.68 |
| 07/31/2026 15:48 | 100 | 17.68 |
| 07/31/2026 15:48 | 200 | 17.68 |
| 07/31/2026 15:48 | 300 | 17.68 |
| 07/31/2026 15:48 | 200 | 17.67 |
| 07/31/2026 15:48 | 200 | 17.67 |
| 07/31/2026 15:48 | 400 | 17.67 |
| 07/31/2026 15:48 | 200 | 17.67 |
| 07/31/2026 15:48 | 100 | 17.67 |
| 07/31/2026 15:48 | 5 | 17.68 |
| 07/31/2026 15:48 | 95 | 17.68 |
| 07/31/2026 15:48 | 5 | 17.68 |
| 07/31/2026 15:48 | 100 | 17.67 |
| 07/31/2026 15:48 | 50 | 17.67 |
| 07/31/2026 15:48 | 100 | 17.67 |
| 07/31/2026 15:48 | 1700 | 17.67 |
| 07/31/2026 15:48 | 300 | 17.67 |
| 07/31/2026 15:48 | 100 | 17.67 |
| 07/31/2026 15:48 | 100 | 17.67 |
| 07/31/2026 15:48 | 200 | 17.66 |
| 07/31/2026 15:48 | 100 | 17.66 |
| 07/31/2026 15:48 | 100 | 17.66 |
| 07/31/2026 15:48 | 10 | 17.66 |
| 07/31/2026 15:47 | 100 | 17.665 |
| 07/31/2026 15:47 | 3 | 17.66 |
| 07/31/2026 15:47 | 100 | 17.66 |
| 07/31/2026 15:47 | 1 | 17.66 |
| 07/31/2026 15:47 | 500 | 17.65 |
| 07/31/2026 15:47 | 200 | 17.65 |
| 07/31/2026 15:47 | 1 | 17.64 |
| 07/31/2026 15:47 | 1 | 17.64 |
| 07/31/2026 15:47 | 1 | 17.64 |
| 07/31/2026 15:47 | 750 | 17.645 |
| 07/31/2026 15:47 | 102 | 17.65 |
| 07/31/2026 15:47 | 199 | 17.65 |
| 07/31/2026 15:47 | 1 | 17.65 |
| 07/31/2026 15:47 | 1 | 17.655 |
| 07/31/2026 15:47 | 100 | 17.655 |
| 07/31/2026 15:47 | 20 | 17.67 |
| 07/31/2026 15:47 | 41 | 17.67 |
| 07/31/2026 15:47 | 100 | 17.67 |
| 07/31/2026 15:47 | 107 | 17.68 |
| 07/31/2026 15:47 | 1 | 17.68 |
| 07/31/2026 15:47 | 20 | 17.68 |
| 07/31/2026 15:47 | 100 | 17.68 |
| 07/31/2026 15:47 | 400 | 17.68 |
| 07/31/2026 15:47 | 200 | 17.68 |
| 07/31/2026 15:47 | 600 | 17.685 |
| 07/31/2026 15:47 | 200 | 17.685 |
| 07/31/2026 15:47 | 734 | 17.685 |
| 07/31/2026 15:47 | 200 | 17.685 |
| 07/31/2026 15:46 | 300 | 17.69 |
| 07/31/2026 15:46 | 100 | 17.685 |
| 07/31/2026 15:46 | 200 | 17.69 |
| 07/31/2026 15:46 | 100 | 17.69 |
| 07/31/2026 15:46 | 100 | 17.69 |
| 07/31/2026 15:46 | 1 | 17.69 |
| 07/31/2026 15:46 | 200 | 17.70 |
| 07/31/2026 15:46 | 200 | 17.70 |
| 07/31/2026 15:46 | 400 | 17.70 |
| 07/31/2026 15:46 | 300 | 17.70 |
| 07/31/2026 15:46 | 750 | 17.695 |
| 07/31/2026 15:46 | 1 | 17.695 |
| 07/31/2026 15:46 | 1 | 17.69 |
| 07/31/2026 15:46 | 39 | 17.69 |
| 07/31/2026 15:46 | 1 | 17.69 |
| 07/31/2026 15:46 | 292 | 17.70 |
| 07/31/2026 15:46 | 1 | 17.70 |
| 07/31/2026 15:46 | 41 | 17.69 |
| 07/31/2026 15:46 | 400 | 17.69 |
| 07/31/2026 15:46 | 1 | 17.69 |
| 07/31/2026 15:46 | 400 | 17.69 |
| 07/31/2026 15:46 | 800 | 17.69 |
| 07/31/2026 15:46 | 2500 | 17.69 |
| 07/31/2026 15:46 | 100 | 17.69 |
| 07/31/2026 15:46 | 100 | 17.685 |
| 07/31/2026 15:46 | 499 | 17.685 |
| 07/31/2026 15:46 | 750 | 17.695 |
| 07/31/2026 15:46 | 1 | 17.70 |
| 07/31/2026 15:46 | 138 | 17.70 |
| 07/31/2026 15:46 | 200 | 17.70 |
| 07/31/2026 15:46 | 63 | 17.70 |
| 07/31/2026 15:46 | 78 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.70 |
| 07/31/2026 15:46 | 67 | 17.695 |
| 07/31/2026 15:46 | 400 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.70 |
| 07/31/2026 15:46 | 14 | 17.70 |
| 07/31/2026 15:46 | 69 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.70 |
| 07/31/2026 15:46 | 5 | 17.70 |
| 07/31/2026 15:46 | 2 | 17.70 |
| 07/31/2026 15:46 | 23 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.70 |
| 07/31/2026 15:46 | 300 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.70 |
| 07/31/2026 15:46 | 600 | 17.70 |
| 07/31/2026 15:46 | 300 | 17.70 |
| 07/31/2026 15:46 | 902 | 17.70 |
| 07/31/2026 15:46 | 100 | 17.69 |
| 07/31/2026 15:46 | 100 | 17.69 |
| 07/31/2026 15:46 | 100 | 17.69 |
| 07/31/2026 15:45 | 500 | 17.69 |
| 07/31/2026 15:45 | 100 | 17.69 |
| 07/31/2026 15:45 | 700 | 17.69 |
| 07/31/2026 15:45 | 6 | 17.69 |
| 07/31/2026 15:45 | 100 | 17.695 |
| 07/31/2026 15:45 | 500 | 17.70 |
| 07/31/2026 15:45 | 200 | 17.70 |
| 07/31/2026 15:45 | 50 | 17.70 |
| 07/31/2026 15:45 | 300 | 17.70 |
| 07/31/2026 15:45 | 100 | 17.70 |
| 07/31/2026 15:45 | 200 | 17.70 |
| 07/31/2026 15:45 | 100 | 17.70 |
| 07/31/2026 15:45 | 100 | 17.70 |
| 07/31/2026 15:45 | 200 | 17.70 |
| 07/31/2026 15:45 | 200 | 17.70 |
| 07/31/2026 15:45 | 100 | 17.695 |
| 07/31/2026 15:45 | 102 | 17.70 |
| 07/31/2026 15:45 | 602 | 17.705 |
| 07/31/2026 15:45 | 100 | 17.705 |
| 07/31/2026 15:45 | 1 | 17.71 |
| 07/31/2026 15:45 | 100 | 17.71 |
| 07/31/2026 15:45 | 49 | 17.71 |
| 07/31/2026 15:45 | 50 | 17.71 |
| 07/31/2026 15:45 | 750 | 17.705 |
| 07/31/2026 15:45 | 247 | 17.71 |
| 07/31/2026 15:45 | 750 | 17.71 |
| 07/31/2026 15:45 | 3 | 17.71 |
| 07/31/2026 15:45 | 3 | 17.71 |
| 07/31/2026 15:45 | 100 | 17.715 |
| 07/31/2026 15:45 | 100 | 17.72 |
| 07/31/2026 15:44 | 6 | 17.71 |
| 07/31/2026 15:44 | 200 | 17.70 |
| 07/31/2026 15:44 | 100 | 17.70 |
| 07/31/2026 15:44 | 20 | 17.70 |
| 07/31/2026 15:44 | 100 | 17.70 |
| 07/31/2026 15:44 | 100 | 17.705 |
| 07/31/2026 15:44 | 99 | 17.70 |
| 07/31/2026 15:44 | 1 | 17.70 |
| 07/31/2026 15:44 | 1 | 17.695 |
| 07/31/2026 15:44 | 119 | 17.69 |
| 07/31/2026 15:44 | 200 | 17.69 |
| 07/31/2026 15:44 | 200 | 17.69 |
| 07/31/2026 15:44 | 81 | 17.69 |
| 07/31/2026 15:44 | 200 | 17.69 |
| 07/31/2026 15:44 | 5 | 17.69 |
| 07/31/2026 15:44 | 100 | 17.69 |
| 07/31/2026 15:44 | 1100 | 17.69 |
| 07/31/2026 15:44 | 200 | 17.69 |
| 07/31/2026 15:44 | 100 | 17.69 |
| 07/31/2026 15:44 | 100 | 17.68 |
| 07/31/2026 15:44 | 20 | 17.68 |
| 07/31/2026 15:44 | 198 | 17.68 |
| 07/31/2026 15:44 | 100 | 17.68 |
| 07/31/2026 15:44 | 202 | 17.68 |
| 07/31/2026 15:44 | 99 | 17.67 |
| 07/31/2026 15:44 | 100 | 17.67 |
| 07/31/2026 15:44 | 200 | 17.67 |
| 07/31/2026 15:44 | 109 | 17.67 |
| 07/31/2026 15:44 | 100 | 17.675 |
| 07/31/2026 15:43 | 200 | 17.68 |
| 07/31/2026 15:43 | 400 | 17.68 |
| 07/31/2026 15:43 | 100 | 17.68 |
| 07/31/2026 15:43 | 700 | 17.67 |
| 07/31/2026 15:43 | 400 | 17.67 |
| 07/31/2026 15:43 | 400 | 17.67 |
| 07/31/2026 15:43 | 200 | 17.67 |
| 07/31/2026 15:43 | 200 | 17.66 |
| 07/31/2026 15:43 | 600 | 17.66 |
| 07/31/2026 15:43 | 100 | 17.655 |
| 07/31/2026 15:43 | 100 | 17.67 |
| 07/31/2026 15:43 | 200 | 17.67 |
| 07/31/2026 15:43 | 200 | 17.67 |
| 07/31/2026 15:43 | 107 | 17.65 |
| 07/31/2026 15:43 | 193 | 17.65 |
| 07/31/2026 15:43 | 200 | 17.65 |
| 07/31/2026 15:43 | 100 | 17.65 |
| 07/31/2026 15:43 | 100 | 17.65 |
| 07/31/2026 15:43 | 1500 | 17.65 |
| 07/31/2026 15:43 | 100 | 17.65 |
| 07/31/2026 15:43 | 100 | 17.65 |
| 07/31/2026 15:43 | 200 | 17.65 |
| 07/31/2026 15:43 | 20 | 17.64 |
| 07/31/2026 15:43 | 50 | 17.64 |
| 07/31/2026 15:43 | 100 | 17.64 |
| 07/31/2026 15:43 | 800 | 17.64 |
| 07/31/2026 15:43 | 50 | 17.64 |
| 07/31/2026 15:43 | 2177 | 17.64 |
| 07/31/2026 15:43 | 1007 | 17.64 |
| 07/31/2026 15:43 | 200 | 17.64 |
| 07/31/2026 15:43 | 100 | 17.64 |
| 07/31/2026 15:43 | 100 | 17.64 |
| 07/31/2026 15:43 | 716 | 17.64 |
| 07/31/2026 15:43 | 300 | 17.64 |
| 07/31/2026 15:43 | 1 | 17.63 |
| 07/31/2026 15:43 | 750 | 17.635 |
| 07/31/2026 15:43 | 1 | 17.635 |
| 07/31/2026 15:42 | 100 | 17.635 |
| 07/31/2026 15:42 | 100 | 17.64 |
| 07/31/2026 15:42 | 200 | 17.635 |
| 07/31/2026 15:42 | 300 | 17.63 |
| 07/31/2026 15:42 | 300 | 17.63 |
| 07/31/2026 15:42 | 1000 | 17.63 |
| 07/31/2026 15:42 | 100 | 17.63 |
| 07/31/2026 15:42 | 100 | 17.62 |
| 07/31/2026 15:42 | 300 | 17.62 |
| 07/31/2026 15:42 | 300 | 17.62 |
| 07/31/2026 15:42 | 100 | 17.62 |
| 07/31/2026 15:42 | 200 | 17.62 |
| 07/31/2026 15:42 | 300 | 17.62 |
| 07/31/2026 15:42 | 200 | 17.62 |
| 07/31/2026 15:42 | 100 | 17.62 |
| 07/31/2026 15:42 | 100 | 17.62 |
| 07/31/2026 15:42 | 200 | 17.62 |
| 07/31/2026 15:42 | 100 | 17.62 |
| 07/31/2026 15:42 | 200 | 17.62 |
| 07/31/2026 15:42 | 100 | 17.615 |
| 07/31/2026 15:42 | 200 | 17.62 |
| 07/31/2026 15:42 | 300 | 17.62 |
| 07/31/2026 15:42 | 1 | 17.62 |
| 07/31/2026 15:42 | 36 | 17.63 |
| 07/31/2026 15:42 | 100 | 17.63 |
| 07/31/2026 15:42 | 100 | 17.63 |
| 07/31/2026 15:42 | 10 | 17.63 |
| 07/31/2026 15:42 | 1 | 17.63 |
| 07/31/2026 15:42 | 500 | 17.63 |
| 07/31/2026 15:42 | 4 | 17.64 |
| 07/31/2026 15:42 | 200 | 17.64 |
| 07/31/2026 15:41 | 100 | 17.64 |
| 07/31/2026 15:41 | 300 | 17.64 |
| 07/31/2026 15:41 | 400 | 17.64 |
| 07/31/2026 15:41 | 400 | 17.64 |
| 07/31/2026 15:41 | 1 | 17.63 |
| 07/31/2026 15:41 | 1 | 17.63 |
| 07/31/2026 15:41 | 100 | 17.635 |
| 07/31/2026 15:41 | 1 | 17.63 |
| 07/31/2026 15:41 | 750 | 17.64 |
| 07/31/2026 15:41 | 10 | 17.64 |
| 07/31/2026 15:41 | 100 | 17.63 |
| 07/31/2026 15:41 | 400 | 17.63 |
| 07/31/2026 15:41 | 1 | 17.64 |
| 07/31/2026 15:41 | 100 | 17.65 |
| 07/31/2026 15:41 | 108 | 17.65 |
| 07/31/2026 15:41 | 66 | 17.65 |
| 07/31/2026 15:41 | 1 | 17.65 |
| 07/31/2026 15:41 | 1 | 17.65 |
| 07/31/2026 15:41 | 1 | 17.65 |
| 07/31/2026 15:41 | 200 | 17.65 |
| 07/31/2026 15:40 | 1 | 17.65 |
| 07/31/2026 15:40 | 650 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 9 | 17.66 |
| 07/31/2026 15:40 | 100 | 17.655 |
| 07/31/2026 15:40 | 100 | 17.66 |
| 07/31/2026 15:40 | 1000 | 17.66 |
| 07/31/2026 15:40 | 200 | 17.67 |
| 07/31/2026 15:40 | 200 | 17.67 |
| 07/31/2026 15:40 | 45 | 17.67 |
| 07/31/2026 15:40 | 80 | 17.66 |
| 07/31/2026 15:40 | 50 | 17.66 |
| 07/31/2026 15:40 | 100 | 17.66 |
| 07/31/2026 15:40 | 500 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 14 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 300 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 200 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.65 |
| 07/31/2026 15:40 | 100 | 17.655 |
| 07/31/2026 15:40 | 99 | 17.66 |
| 07/31/2026 15:40 | 1 | 17.66 |
| 07/31/2026 15:40 | 100 | 17.66 |
| 07/31/2026 15:40 | 100 | 17.66 |
| 07/31/2026 15:40 | 100 | 17.66 |
| 07/31/2026 15:40 | 100 | 17.66 |
| 07/31/2026 15:40 | 100 | 17.66 |
| 07/31/2026 15:40 | 200 | 17.67 |
| 07/31/2026 15:40 | 100 | 17.67 |
| 07/31/2026 15:40 | 200 | 17.67 |
| 07/31/2026 15:40 | 100 | 17.67 |
| 07/31/2026 15:40 | 10 | 17.67 |
| 07/31/2026 15:40 | 1 | 17.67 |
| 07/31/2026 15:40 | 100 | 17.67 |
| 07/31/2026 15:40 | 200 | 17.67 |
| 07/31/2026 15:40 | 1100 | 17.68 |
| 07/31/2026 15:40 | 105 | 17.68 |
| 07/31/2026 15:40 | 100 | 17.68 |
| 07/31/2026 15:40 | 100 | 17.68 |
| 07/31/2026 15:40 | 200 | 17.68 |
| 07/31/2026 15:40 | 100 | 17.695 |
| 07/31/2026 15:39 | 1 | 17.69 |
| 07/31/2026 15:39 | 100 | 17.69 |
| 07/31/2026 15:39 | 400 | 17.69 |
| 07/31/2026 15:39 | 200 | 17.69 |
| 07/31/2026 15:39 | 100 | 17.69 |
| 07/31/2026 15:39 | 100 | 17.69 |
| 07/31/2026 15:39 | 100 | 17.685 |
| 07/31/2026 15:39 | 100 | 17.685 |
| 07/31/2026 15:39 | 100 | 17.685 |
| 07/31/2026 15:39 | 100 | 17.69 |
| 07/31/2026 15:39 | 55 | 17.69 |
| 07/31/2026 15:39 | 1 | 17.69 |
| 07/31/2026 15:39 | 1 | 17.695 |
| 07/31/2026 15:39 | 1 | 17.69 |
| 07/31/2026 15:39 | 1 | 17.695 |
| 07/31/2026 15:39 | 1 | 17.695 |
| 07/31/2026 15:39 | 57 | 17.69 |
| 07/31/2026 15:39 | 64 | 17.69 |
| 07/31/2026 15:39 | 36 | 17.69 |
| 07/31/2026 15:39 | 200 | 17.69 |
| 07/31/2026 15:39 | 264 | 17.69 |
| 07/31/2026 15:39 | 91 | 17.695 |
| 07/31/2026 15:39 | 100 | 17.70 |
| 07/31/2026 15:39 | 100 | 17.70 |
| 07/31/2026 15:39 | 200 | 17.70 |
| 07/31/2026 15:39 | 199 | 17.70 |
| 07/31/2026 15:39 | 100 | 17.705 |
| 07/31/2026 15:39 | 1 | 17.70 |
| 07/31/2026 15:39 | 100 | 17.705 |
| 07/31/2026 15:39 | 100 | 17.705 |
| 07/31/2026 15:39 | 100 | 17.705 |
| 07/31/2026 15:39 | 100 | 17.71 |
| 07/31/2026 15:39 | 100 | 17.71 |
| 07/31/2026 15:39 | 100 | 17.71 |
| 07/31/2026 15:39 | 500 | 17.71 |
| 07/31/2026 15:39 | 100 | 17.71 |
| 07/31/2026 15:39 | 100 | 17.715 |
| 07/31/2026 15:39 | 100 | 17.71 |
| 07/31/2026 15:39 | 200 | 17.71 |
| 07/31/2026 15:39 | 400 | 17.71 |
| 07/31/2026 15:39 | 35 | 17.71 |
| 07/31/2026 15:39 | 100 | 17.71 |
| 07/31/2026 15:38 | 200 | 17.71 |
| 07/31/2026 15:38 | 100 | 17.71 |
| 07/31/2026 15:38 | 100 | 17.715 |
| 07/31/2026 15:38 | 100 | 17.72 |
| 07/31/2026 15:38 | 10 | 17.72 |
| 07/31/2026 15:38 | 200 | 17.72 |
| 07/31/2026 15:38 | 100 | 17.72 |
| 07/31/2026 15:38 | 200 | 17.72 |
| 07/31/2026 15:38 | 5 | 17.72 |
| 07/31/2026 15:38 | 95 | 17.72 |
| 07/31/2026 15:38 | 5 | 17.72 |
| 07/31/2026 15:38 | 100 | 17.715 |
| 07/31/2026 15:38 | 100 | 17.715 |
| 07/31/2026 15:38 | 80 | 17.70 |
| 07/31/2026 15:38 | 200 | 17.70 |
| 07/31/2026 15:38 | 40 | 17.70 |
| 07/31/2026 15:38 | 1200 | 17.70 |
| 07/31/2026 15:38 | 100 | 17.695 |
| 07/31/2026 15:38 | 100 | 17.69 |
| 07/31/2026 15:38 | 100 | 17.69 |
| 07/31/2026 15:38 | 100 | 17.69 |
| 07/31/2026 15:38 | 400 | 17.695 |
| 07/31/2026 15:38 | 97 | 17.695 |
| 07/31/2026 15:38 | 1 | 17.695 |
| 07/31/2026 15:38 | 1 | 17.695 |
| 07/31/2026 15:38 | 100 | 17.69 |
| 07/31/2026 15:38 | 500 | 17.69 |
| 07/31/2026 15:38 | 1700 | 17.69 |
| 07/31/2026 15:38 | 600 | 17.69 |
| 07/31/2026 15:37 | 100 | 17.68 |
| 07/31/2026 15:37 | 100 | 17.68 |
| 07/31/2026 15:37 | 100 | 17.68 |
| 07/31/2026 15:37 | 28 | 17.68 |
| 07/31/2026 15:37 | 100 | 17.68 |
| 07/31/2026 15:37 | 100 | 17.68 |
| 07/31/2026 15:37 | 72 | 17.68 |
| 07/31/2026 15:37 | 28 | 17.68 |
| 07/31/2026 15:37 | 1 | 17.67 |
| 07/31/2026 15:37 | 1 | 17.67 |
| 07/31/2026 15:37 | 100 | 17.67 |
| 07/31/2026 15:37 | 300 | 17.67 |
| 07/31/2026 15:37 | 117 | 17.67 |
| 07/31/2026 15:37 | 750 | 17.675 |
| 07/31/2026 15:37 | 3 | 17.675 |
| 07/31/2026 15:37 | 750 | 17.675 |
| 07/31/2026 15:37 | 100 | 17.66 |
| 07/31/2026 15:37 | 200 | 17.66 |
| 07/31/2026 15:37 | 100 | 17.66 |
| 07/31/2026 15:37 | 300 | 17.66 |
| 07/31/2026 15:37 | 100 | 17.66 |
| 07/31/2026 15:37 | 100 | 17.655 |
| 07/31/2026 15:37 | 140 | 17.67 |
| 07/31/2026 15:37 | 98 | 17.68 |
| 07/31/2026 15:37 | 1 | 17.68 |
| 07/31/2026 15:36 | 100 | 17.68 |
| 07/31/2026 15:36 | 100 | 17.68 |
| 07/31/2026 15:36 | 300 | 17.68 |
| 07/31/2026 15:36 | 750 | 17.675 |
| 07/31/2026 15:36 | 100 | 17.675 |
| 07/31/2026 15:36 | 300 | 17.67 |
| 07/31/2026 15:36 | 100 | 17.67 |
| 07/31/2026 15:36 | 200 | 17.66 |
| 07/31/2026 15:36 | 100 | 17.66 |
| 07/31/2026 15:36 | 1 | 17.65 |
| 07/31/2026 15:36 | 100 | 17.65 |
| 07/31/2026 15:36 | 10 | 17.65 |
| 07/31/2026 15:36 | 40 | 17.65 |
| 07/31/2026 15:36 | 100 | 17.65 |
| 07/31/2026 15:36 | 100 | 17.65 |
| 07/31/2026 15:36 | 1 | 17.65 |
| 07/31/2026 15:36 | 47 | 17.65 |
| 07/31/2026 15:36 | 153 | 17.65 |
| 07/31/2026 15:36 | 100 | 17.65 |
| 07/31/2026 15:36 | 40 | 17.65 |
| 07/31/2026 15:36 | 100 | 17.65 |
| 07/31/2026 15:36 | 100 | 17.64 |
| 07/31/2026 15:36 | 100 | 17.645 |
| 07/31/2026 15:36 | 100 | 17.645 |
| 07/31/2026 15:36 | 100 | 17.645 |
| 07/31/2026 15:36 | 100 | 17.645 |
| 07/31/2026 15:36 | 1 | 17.64 |
| 07/31/2026 15:36 | 200 | 17.64 |
| 07/31/2026 15:36 | 50 | 17.64 |
| 07/31/2026 15:36 | 100 | 17.64 |
| 07/31/2026 15:36 | 900 | 17.64 |
| 07/31/2026 15:36 | 200 | 17.64 |
| 07/31/2026 15:36 | 1000 | 17.64 |
| 07/31/2026 15:36 | 100 | 17.635 |
| 07/31/2026 15:36 | 222 | 17.635 |
| 07/31/2026 15:36 | 100 | 17.64 |
| 07/31/2026 15:36 | 500 | 17.64 |
| 07/31/2026 15:36 | 100 | 17.64 |
| 07/31/2026 15:36 | 300 | 17.65 |
| 07/31/2026 15:36 | 100 | 17.65 |
| 07/31/2026 15:36 | 400 | 17.65 |
| 07/31/2026 15:36 | 200 | 17.65 |
| 07/31/2026 15:36 | 500 | 17.65 |
| 07/31/2026 15:36 | 200 | 17.66 |
| 07/31/2026 15:36 | 300 | 17.66 |
| 07/31/2026 15:36 | 1 | 17.66 |
| 07/31/2026 15:36 | 807 | 17.66 |
| 07/31/2026 15:36 | 193 | 17.66 |
| 07/31/2026 15:36 | 200 | 17.66 |
| 07/31/2026 15:35 | 1 | 17.675 |
| 07/31/2026 15:35 | 100 | 17.67 |
| 07/31/2026 15:35 | 300 | 17.67 |
| 07/31/2026 15:35 | 100 | 17.67 |
| 07/31/2026 15:35 | 1797 | 17.66 |
| 07/31/2026 15:35 | 1 | 17.65 |
| 07/31/2026 15:35 | 1 | 17.65 |
| 07/31/2026 15:35 | 100 | 17.65 |
| 07/31/2026 15:35 | 276 | 17.65 |
| 07/31/2026 15:35 | 86 | 17.655 |
| 07/31/2026 15:35 | 1 | 17.655 |
| 07/31/2026 15:35 | 301 | 17.66 |
| 07/31/2026 15:35 | 1 | 17.66 |
| 07/31/2026 15:35 | 1 | 17.66 |
| 07/31/2026 15:35 | 100 | 17.65 |
| 07/31/2026 15:35 | 100 | 17.65 |
| 07/31/2026 15:35 | 100 | 17.65 |
| 07/31/2026 15:35 | 100 | 17.65 |
| 07/31/2026 15:35 | 2 | 17.65 |
| 07/31/2026 15:35 | 100 | 17.65 |
| 07/31/2026 15:35 | 4 | 17.64 |
| 07/31/2026 15:35 | 1 | 17.64 |
| 07/31/2026 15:35 | 100 | 17.63 |
| 07/31/2026 15:35 | 200 | 17.63 |
| 07/31/2026 15:35 | 100 | 17.62 |
| 07/31/2026 15:35 | 200 | 17.62 |
| 07/31/2026 15:35 | 200 | 17.62 |
| 07/31/2026 15:35 | 143 | 17.61 |
| 07/31/2026 15:35 | 98 | 17.62 |
| 07/31/2026 15:35 | 1 | 17.62 |
| 07/31/2026 15:35 | 1 | 17.62 |
| 07/31/2026 15:35 | 100 | 17.63 |
| 07/31/2026 15:35 | 100 | 17.63 |
| 07/31/2026 15:35 | 300 | 17.635 |
| 07/31/2026 15:35 | 160 | 17.64 |
| 07/31/2026 15:35 | 240 | 17.64 |
| 07/31/2026 15:35 | 500 | 17.64 |
| 07/31/2026 15:35 | 100 | 17.65 |
| 07/31/2026 15:35 | 79 | 17.65 |
| 07/31/2026 15:35 | 1 | 17.655 |
| 07/31/2026 15:34 | 100 | 17.65 |
| 07/31/2026 15:34 | 300 | 17.65 |
| 07/31/2026 15:34 | 100 | 17.65 |
| 07/31/2026 15:34 | 100 | 17.65 |
| 07/31/2026 15:34 | 100 | 17.65 |
| 07/31/2026 15:34 | 2 | 17.65 |
| 07/31/2026 15:34 | 35 | 17.65 |
| 07/31/2026 15:34 | 300 | 17.65 |
| 07/31/2026 15:34 | 100 | 17.65 |
| 07/31/2026 15:34 | 300 | 17.66 |
| 07/31/2026 15:34 | 200 | 17.66 |
| 07/31/2026 15:34 | 400 | 17.655 |
| 07/31/2026 15:33 | 50 | 17.65 |
| 07/31/2026 15:33 | 200 | 17.65 |
| 07/31/2026 15:33 | 200 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 300 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 50 | 17.645 |
| 07/31/2026 15:33 | 750 | 17.645 |
| 07/31/2026 15:33 | 750 | 17.645 |
| 07/31/2026 15:33 | 750 | 17.645 |
| 07/31/2026 15:33 | 200 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.655 |
| 07/31/2026 15:33 | 99 | 17.66 |
| 07/31/2026 15:33 | 1 | 17.66 |
| 07/31/2026 15:33 | 1 | 17.66 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.665 |
| 07/31/2026 15:33 | 58 | 17.66 |
| 07/31/2026 15:33 | 300 | 17.66 |
| 07/31/2026 15:33 | 300 | 17.66 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.66 |
| 07/31/2026 15:33 | 1000 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.66 |
| 07/31/2026 15:33 | 656 | 17.64 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.66 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 305 | 17.65 |
| 07/31/2026 15:33 | 151 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 400 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 100 | 17.65 |
| 07/31/2026 15:33 | 733 | 17.64 |
| 07/31/2026 15:33 | 200 | 17.64 |
| 07/31/2026 15:33 | 100 | 17.64 |
| 07/31/2026 15:33 | 97 | 17.64 |
| 07/31/2026 15:33 | 1 | 17.64 |
| 07/31/2026 15:33 | 1 | 17.64 |
| 07/31/2026 15:33 | 1 | 17.64 |
| 07/31/2026 15:33 | 200 | 17.65 |
| 07/31/2026 15:33 | 50 | 17.65 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 61 | 17.66 |
| 07/31/2026 15:33 | 163 | 17.66 |
| 07/31/2026 15:33 | 39 | 17.66 |
| 07/31/2026 15:33 | 4 | 17.66 |
| 07/31/2026 15:33 | 43 | 17.66 |
| 07/31/2026 15:33 | 45 | 17.66 |
| 07/31/2026 15:33 | 43 | 17.66 |
| 07/31/2026 15:33 | 143 | 17.66 |
| 07/31/2026 15:33 | 43 | 17.66 |
| 07/31/2026 15:33 | 300 | 17.66 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 300 | 17.66 |
| 07/31/2026 15:33 | 300 | 17.66 |
| 07/31/2026 15:33 | 200 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.66 |
| 07/31/2026 15:33 | 100 | 17.66 |
| 07/31/2026 15:33 | 400 | 17.66 |
| 07/31/2026 15:33 | 163 | 17.67 |
| 07/31/2026 15:33 | 200 | 17.67 |
| 07/31/2026 15:33 | 200 | 17.67 |
| 07/31/2026 15:33 | 163 | 17.67 |
| 07/31/2026 15:33 | 200 | 17.67 |
| 07/31/2026 15:33 | 100 | 17.68 |
| 07/31/2026 15:33 | 200 | 17.68 |
| 07/31/2026 15:33 | 400 | 17.68 |
| 07/31/2026 15:33 | 100 | 17.69 |
| 07/31/2026 15:33 | 200 | 17.69 |
| 07/31/2026 15:33 | 1 | 17.69 |
| 07/31/2026 15:33 | 98 | 17.70 |
| 07/31/2026 15:33 | 102 | 17.70 |
| 07/31/2026 15:33 | 98 | 17.70 |
| 07/31/2026 15:33 | 1 | 17.70 |
| 07/31/2026 15:33 | 1 | 17.70 |
| 07/31/2026 15:32 | 1 | 17.70 |
| 07/31/2026 15:32 | 1 | 17.70 |
| 07/31/2026 15:32 | 100 | 17.71 |
| 07/31/2026 15:32 | 53 | 17.71 |
| 07/31/2026 15:32 | 300 | 17.71 |
| 07/31/2026 15:32 | 1 | 17.70 |
| 07/31/2026 15:32 | 100 | 17.70 |
| 07/31/2026 15:32 | 600 | 17.70 |
| 07/31/2026 15:32 | 101 | 17.69 |
| 07/31/2026 15:32 | 836 | 17.69 |
| 07/31/2026 15:32 | 200 | 17.69 |
| 07/31/2026 15:32 | 600 | 17.69 |
| 07/31/2026 15:32 | 100 | 17.68 |
| 07/31/2026 15:32 | 200 | 17.68 |
| 07/31/2026 15:32 | 200 | 17.68 |
| 07/31/2026 15:32 | 100 | 17.68 |
| 07/31/2026 15:32 | 100 | 17.68 |
| 07/31/2026 15:32 | 200 | 17.68 |
| 07/31/2026 15:32 | 27 | 17.68 |
| 07/31/2026 15:32 | 1 | 17.68 |
| 07/31/2026 15:32 | 100 | 17.685 |
| 07/31/2026 15:32 | 200 | 17.70 |
| 07/31/2026 15:32 | 100 | 17.70 |
| 07/31/2026 15:32 | 1 | 17.70 |
| 07/31/2026 15:32 | 1 | 17.70 |
| 07/31/2026 15:32 | 97 | 17.70 |
| 07/31/2026 15:32 | 1 | 17.70 |
| 07/31/2026 15:32 | 200 | 17.71 |
| 07/31/2026 15:32 | 100 | 17.71 |
| 07/31/2026 15:32 | 100 | 17.71 |
| 07/31/2026 15:32 | 100 | 17.71 |
| 07/31/2026 15:32 | 100 | 17.71 |
| 07/31/2026 15:32 | 100 | 17.71 |
| 07/31/2026 15:32 | 100 | 17.71 |
| 07/31/2026 15:32 | 100 | 17.72 |
| 07/31/2026 15:32 | 92 | 17.72 |
| 07/31/2026 15:31 | 100 | 17.73 |
| 07/31/2026 15:31 | 100 | 17.73 |
| 07/31/2026 15:31 | 100 | 17.75 |
| 07/31/2026 15:31 | 191 | 17.75 |
| 07/31/2026 15:31 | 100 | 17.75 |
| 07/31/2026 15:31 | 100 | 17.75 |
| 07/31/2026 15:31 | 100 | 17.75 |
| 07/31/2026 15:31 | 100 | 17.75 |
| 07/31/2026 15:31 | 100 | 17.75 |
| 07/31/2026 15:31 | 400 | 17.76 |
| 07/31/2026 15:31 | 4 | 17.76 |
| 07/31/2026 15:31 | 100 | 17.76 |
| 07/31/2026 15:31 | 100 | 17.76 |
| 07/31/2026 15:31 | 100 | 17.76 |
| 07/31/2026 15:31 | 100 | 17.76 |
| 07/31/2026 15:31 | 330 | 17.77 |
| 07/31/2026 15:31 | 900 | 17.77 |
| 07/31/2026 15:31 | 600 | 17.77 |
| 07/31/2026 15:31 | 200 | 17.76 |
| 07/31/2026 15:31 | 100 | 17.76 |
| 07/31/2026 15:31 | 1600 | 17.76 |
| 07/31/2026 15:31 | 100 | 17.77 |
| 07/31/2026 15:31 | 100 | 17.77 |
| 07/31/2026 15:31 | 100 | 17.77 |
| 07/31/2026 15:31 | 100 | 17.77 |
| 07/31/2026 15:31 | 40 | 17.77 |
| 07/31/2026 15:31 | 100 | 17.77 |
| 07/31/2026 15:31 | 400 | 17.78 |
| 07/31/2026 15:31 | 300 | 17.785 |
| 07/31/2026 15:31 | 3 | 17.78 |
| 07/31/2026 15:31 | 7 | 17.78 |
| 07/31/2026 15:31 | 13 | 17.78 |
| 07/31/2026 15:31 | 12 | 17.78 |
| 07/31/2026 15:31 | 100 | 17.77 |
| 07/31/2026 15:31 | 25 | 17.77 |
| 07/31/2026 15:31 | 3 | 17.76 |
| 07/31/2026 15:31 | 1000 | 17.76 |
| 07/31/2026 15:31 | 54 | 17.76 |
| 07/31/2026 15:31 | 300 | 17.76 |
| 07/31/2026 15:30 | 100 | 17.76 |
| 07/31/2026 15:30 | 332 | 17.76 |
| 07/31/2026 15:30 | 100 | 17.76 |
| 07/31/2026 15:30 | 100 | 17.75 |
| 07/31/2026 15:30 | 200 | 17.76 |
| 07/31/2026 15:30 | 188 | 17.76 |
| 07/31/2026 15:30 | 12 | 17.76 |
| 07/31/2026 15:30 | 27 | 17.75 |
| 07/31/2026 15:30 | 297 | 17.74 |
| 07/31/2026 15:30 | 703 | 17.74 |
| 07/31/2026 15:30 | 73 | 17.74 |
| 07/31/2026 15:30 | 27 | 17.74 |
| 07/31/2026 15:30 | 73 | 17.74 |
| 07/31/2026 15:30 | 8 | 17.72 |
| 07/31/2026 15:30 | 1 | 17.73 |
| 07/31/2026 15:30 | 27 | 17.74 |
| 07/31/2026 15:30 | 170 | 17.73 |
| 07/31/2026 15:30 | 30 | 17.73 |
| 07/31/2026 15:30 | 200 | 17.73 |
| 07/31/2026 15:30 | 1 | 17.73 |
| 07/31/2026 15:30 | 894 | 17.73 |
| 07/31/2026 15:30 | 6 | 17.73 |
| 07/31/2026 15:30 | 100 | 17.73 |
| 07/31/2026 15:30 | 1650 | 17.72 |
| 07/31/2026 15:30 | 750 | 17.72 |
| 07/31/2026 15:30 | 100 | 17.74 |
| 07/31/2026 15:30 | 100 | 17.75 |
| 07/31/2026 15:30 | 100 | 17.74 |
| 07/31/2026 15:30 | 1 | 17.73 |
| 07/31/2026 15:30 | 112688 | 17.70 |
| 07/31/2026 15:30 | 112688 | 17.70 |