Large gap with delayed quotes
|
Official
07/03/2026
-
02:04:00
|
Bid
07/02/2026 -
22:00:00
|
Bid Volume |
Ask
07/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.05
+0.48
(
+2.90% )
|
17.05
|
215,700 |
17.06
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 22:00 | 2312282 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 13 | 17.05 |
| 07/02/2026 21:59 | 30 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 187 | 17.05 |
| 07/02/2026 21:59 | 13 | 17.05 |
| 07/02/2026 21:59 | 300 | 17.05 |
| 07/02/2026 21:59 | 44 | 17.05 |
| 07/02/2026 21:59 | 15 | 17.05 |
| 07/02/2026 21:59 | 13 | 17.05 |
| 07/02/2026 21:59 | 18 | 17.05 |
| 07/02/2026 21:59 | 29 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 29 | 17.05 |
| 07/02/2026 21:59 | 71 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 17 | 17.05 |
| 07/02/2026 21:59 | 4 | 17.055 |
| 07/02/2026 21:59 | 38 | 17.055 |
| 07/02/2026 21:59 | 2 | 17.06 |
| 07/02/2026 21:59 | 48 | 17.06 |
| 07/02/2026 21:59 | 80 | 17.06 |
| 07/02/2026 21:59 | 320 | 17.06 |
| 07/02/2026 21:59 | 120 | 17.06 |
| 07/02/2026 21:59 | 10 | 17.06 |
| 07/02/2026 21:59 | 200 | 17.06 |
| 07/02/2026 21:59 | 12 | 17.06 |
| 07/02/2026 21:59 | 8 | 17.06 |
| 07/02/2026 21:59 | 202 | 17.06 |
| 07/02/2026 21:59 | 1059 | 17.06 |
| 07/02/2026 21:59 | 67 | 17.055 |
| 07/02/2026 21:59 | 566 | 17.06 |
| 07/02/2026 21:59 | 600 | 17.06 |
| 07/02/2026 21:59 | 234 | 17.06 |
| 07/02/2026 21:59 | 1 | 17.06 |
| 07/02/2026 21:59 | 86 | 17.055 |
| 07/02/2026 21:59 | 1 | 17.06 |
| 07/02/2026 21:59 | 11 | 17.06 |
| 07/02/2026 21:59 | 48 | 17.06 |
| 07/02/2026 21:59 | 27 | 17.055 |
| 07/02/2026 21:59 | 52 | 17.055 |
| 07/02/2026 21:59 | 5 | 17.06 |
| 07/02/2026 21:59 | 8 | 17.06 |
| 07/02/2026 21:59 | 98 | 17.06 |
| 07/02/2026 21:59 | 2 | 17.06 |
| 07/02/2026 21:59 | 400 | 17.055 |
| 07/02/2026 21:59 | 24 | 17.055 |
| 07/02/2026 21:59 | 400 | 17.055 |
| 07/02/2026 21:59 | 185 | 17.055 |
| 07/02/2026 21:59 | 53 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.055 |
| 07/02/2026 21:59 | 100 | 17.055 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 8 | 17.05 |
| 07/02/2026 21:59 | 32 | 17.05 |
| 07/02/2026 21:59 | 3 | 17.05 |
| 07/02/2026 21:59 | 800 | 17.05 |
| 07/02/2026 21:59 | 7 | 17.05 |
| 07/02/2026 21:59 | 1900 | 17.05 |
| 07/02/2026 21:59 | 45 | 17.05 |
| 07/02/2026 21:59 | 1200 | 17.05 |
| 07/02/2026 21:59 | 396 | 17.05 |
| 07/02/2026 21:59 | 3000 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 800 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 1604 | 17.05 |
| 07/02/2026 21:59 | 4 | 17.05 |
| 07/02/2026 21:59 | 86 | 17.05 |
| 07/02/2026 21:59 | 97 | 17.05 |
| 07/02/2026 21:59 | 26 | 17.05 |
| 07/02/2026 21:59 | 15 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 1000 | 17.05 |
| 07/02/2026 21:59 | 700 | 17.05 |
| 07/02/2026 21:59 | 625 | 17.05 |
| 07/02/2026 21:59 | 600 | 17.05 |
| 07/02/2026 21:59 | 2 | 17.05 |
| 07/02/2026 21:59 | 2442 | 17.05 |
| 07/02/2026 21:59 | 72 | 17.05 |
| 07/02/2026 21:59 | 2 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.045 |
| 07/02/2026 21:59 | 246 | 17.04 |
| 07/02/2026 21:59 | 300 | 17.04 |
| 07/02/2026 21:59 | 100 | 17.04 |
| 07/02/2026 21:59 | 400 | 17.04 |
| 07/02/2026 21:59 | 515 | 17.04 |
| 07/02/2026 21:59 | 400 | 17.045 |
| 07/02/2026 21:59 | 400 | 17.045 |
| 07/02/2026 21:59 | 400 | 17.045 |
| 07/02/2026 21:59 | 200 | 17.045 |
| 07/02/2026 21:59 | 54 | 17.05 |
| 07/02/2026 21:59 | 174 | 17.05 |
| 07/02/2026 21:59 | 26 | 17.05 |
| 07/02/2026 21:59 | 74 | 17.05 |
| 07/02/2026 21:59 | 1972 | 17.05 |
| 07/02/2026 21:59 | 432 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:59 | 700 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 83 | 17.05 |
| 07/02/2026 21:59 | 84 | 17.05 |
| 07/02/2026 21:59 | 16 | 17.05 |
| 07/02/2026 21:59 | 967 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 72 | 17.05 |
| 07/02/2026 21:59 | 133 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 79 | 17.05 |
| 07/02/2026 21:59 | 21 | 17.05 |
| 07/02/2026 21:59 | 51 | 17.05 |
| 07/02/2026 21:59 | 160 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 126 | 17.05 |
| 07/02/2026 21:59 | 196 | 17.05 |
| 07/02/2026 21:59 | 46 | 17.05 |
| 07/02/2026 21:59 | 17 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 51 | 17.05 |
| 07/02/2026 21:59 | 11 | 17.05 |
| 07/02/2026 21:59 | 1700 | 17.05 |
| 07/02/2026 21:59 | 400 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:59 | 1017 | 17.05 |
| 07/02/2026 21:59 | 183 | 17.05 |
| 07/02/2026 21:59 | 3 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 113 | 17.05 |
| 07/02/2026 21:59 | 187 | 17.05 |
| 07/02/2026 21:59 | 13 | 17.05 |
| 07/02/2026 21:59 | 187 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 3 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:59 | 109 | 17.05 |
| 07/02/2026 21:59 | 91 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 9 | 17.05 |
| 07/02/2026 21:59 | 291 | 17.05 |
| 07/02/2026 21:59 | 8 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:59 | 499 | 17.05 |
| 07/02/2026 21:59 | 400 | 17.05 |
| 07/02/2026 21:59 | 701 | 17.05 |
| 07/02/2026 21:59 | 1999 | 17.05 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:59 | 400 | 17.05 |
| 07/02/2026 21:59 | 2500 | 17.05 |
| 07/02/2026 21:59 | 900 | 17.05 |
| 07/02/2026 21:59 | 6400 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 173 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 6 | 17.05 |
| 07/02/2026 21:59 | 39 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 30 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 600 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 18 | 17.05 |
| 07/02/2026 21:59 | 61 | 17.05 |
| 07/02/2026 21:59 | 200 | 17.05 |
| 07/02/2026 21:59 | 15 | 17.05 |
| 07/02/2026 21:59 | 49 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 48 | 17.05 |
| 07/02/2026 21:59 | 8 | 17.05 |
| 07/02/2026 21:59 | 113 | 17.05 |
| 07/02/2026 21:59 | 546 | 17.055 |
| 07/02/2026 21:59 | 157 | 17.055 |
| 07/02/2026 21:59 | 143 | 17.055 |
| 07/02/2026 21:59 | 255 | 17.055 |
| 07/02/2026 21:59 | 200 | 17.055 |
| 07/02/2026 21:59 | 100 | 17.055 |
| 07/02/2026 21:59 | 100 | 17.055 |
| 07/02/2026 21:59 | 336 | 17.055 |
| 07/02/2026 21:59 | 100 | 17.055 |
| 07/02/2026 21:59 | 200 | 17.055 |
| 07/02/2026 21:59 | 4 | 17.055 |
| 07/02/2026 21:59 | 2 | 17.055 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 4 | 17.05 |
| 07/02/2026 21:59 | 13 | 17.05 |
| 07/02/2026 21:59 | 13 | 17.05 |
| 07/02/2026 21:59 | 3 | 17.05 |
| 07/02/2026 21:59 | 2 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 4 | 17.055 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 14 | 17.05 |
| 07/02/2026 21:59 | 4 | 17.05 |
| 07/02/2026 21:59 | 3 | 17.05 |
| 07/02/2026 21:59 | 18 | 17.05 |
| 07/02/2026 21:59 | 58 | 17.05 |
| 07/02/2026 21:59 | 19 | 17.05 |
| 07/02/2026 21:59 | 3 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 100 | 17.05 |
| 07/02/2026 21:59 | 43 | 17.055 |
| 07/02/2026 21:59 | 5 | 17.055 |
| 07/02/2026 21:59 | 3 | 17.055 |
| 07/02/2026 21:59 | 5 | 17.055 |
| 07/02/2026 21:59 | 9 | 17.055 |
| 07/02/2026 21:59 | 5 | 17.055 |
| 07/02/2026 21:59 | 40 | 17.055 |
| 07/02/2026 21:59 | 22 | 17.055 |
| 07/02/2026 21:59 | 2 | 17.055 |
| 07/02/2026 21:59 | 1 | 17.055 |
| 07/02/2026 21:59 | 1 | 17.05 |
| 07/02/2026 21:58 | 345 | 17.055 |
| 07/02/2026 21:58 | 26 | 17.055 |
| 07/02/2026 21:58 | 100 | 17.055 |
| 07/02/2026 21:58 | 87 | 17.055 |
| 07/02/2026 21:58 | 42 | 17.055 |
| 07/02/2026 21:58 | 45 | 17.055 |
| 07/02/2026 21:58 | 100 | 17.055 |
| 07/02/2026 21:58 | 3 | 17.06 |
| 07/02/2026 21:58 | 3 | 17.06 |
| 07/02/2026 21:58 | 1 | 17.06 |
| 07/02/2026 21:58 | 9 | 17.06 |
| 07/02/2026 21:58 | 4 | 17.06 |
| 07/02/2026 21:58 | 1 | 17.06 |
| 07/02/2026 21:58 | 122 | 17.055 |
| 07/02/2026 21:58 | 3 | 17.055 |
| 07/02/2026 21:58 | 5 | 17.055 |
| 07/02/2026 21:58 | 1 | 17.055 |
| 07/02/2026 21:58 | 100 | 17.055 |
| 07/02/2026 21:58 | 22 | 17.06 |
| 07/02/2026 21:58 | 4 | 17.06 |
| 07/02/2026 21:58 | 15 | 17.06 |
| 07/02/2026 21:58 | 6 | 17.06 |
| 07/02/2026 21:58 | 5 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.055 |
| 07/02/2026 21:58 | 200 | 17.055 |
| 07/02/2026 21:58 | 13 | 17.055 |
| 07/02/2026 21:58 | 4 | 17.06 |
| 07/02/2026 21:58 | 1 | 17.06 |
| 07/02/2026 21:58 | 8 | 17.06 |
| 07/02/2026 21:58 | 5 | 17.06 |
| 07/02/2026 21:58 | 43 | 17.055 |
| 07/02/2026 21:58 | 448 | 17.055 |
| 07/02/2026 21:58 | 17 | 17.055 |
| 07/02/2026 21:58 | 26 | 17.055 |
| 07/02/2026 21:58 | 100 | 17.055 |
| 07/02/2026 21:58 | 12 | 17.06 |
| 07/02/2026 21:58 | 8 | 17.06 |
| 07/02/2026 21:58 | 4 | 17.06 |
| 07/02/2026 21:58 | 23 | 17.06 |
| 07/02/2026 21:58 | 300 | 17.055 |
| 07/02/2026 21:58 | 87 | 17.055 |
| 07/02/2026 21:58 | 87 | 17.055 |
| 07/02/2026 21:58 | 10 | 17.055 |
| 07/02/2026 21:58 | 100 | 17.055 |
| 07/02/2026 21:58 | 200 | 17.055 |
| 07/02/2026 21:58 | 500 | 17.05 |
| 07/02/2026 21:58 | 700 | 17.05 |
| 07/02/2026 21:58 | 200 | 17.05 |
| 07/02/2026 21:58 | 1700 | 17.05 |
| 07/02/2026 21:58 | 600 | 17.05 |
| 07/02/2026 21:58 | 900 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 900 | 17.05 |
| 07/02/2026 21:58 | 25 | 17.05 |
| 07/02/2026 21:58 | 18 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 5 | 17.05 |
| 07/02/2026 21:58 | 900 | 17.05 |
| 07/02/2026 21:58 | 900 | 17.05 |
| 07/02/2026 21:58 | 27 | 17.05 |
| 07/02/2026 21:58 | 13 | 17.05 |
| 07/02/2026 21:58 | 1400 | 17.05 |
| 07/02/2026 21:58 | 5400 | 17.05 |
| 07/02/2026 21:58 | 12 | 17.05 |
| 07/02/2026 21:58 | 1 | 17.05 |
| 07/02/2026 21:58 | 12 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 300 | 17.05 |
| 07/02/2026 21:58 | 14 | 17.05 |
| 07/02/2026 21:58 | 300 | 17.05 |
| 07/02/2026 21:58 | 3 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 2500 | 17.05 |
| 07/02/2026 21:58 | 200 | 17.05 |
| 07/02/2026 21:58 | 3600 | 17.05 |
| 07/02/2026 21:58 | 13 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 3200 | 17.05 |
| 07/02/2026 21:58 | 35 | 17.05 |
| 07/02/2026 21:58 | 1100 | 17.05 |
| 07/02/2026 21:58 | 2 | 17.05 |
| 07/02/2026 21:58 | 135 | 17.05 |
| 07/02/2026 21:58 | 2500 | 17.05 |
| 07/02/2026 21:58 | 800 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 1300 | 17.05 |
| 07/02/2026 21:58 | 400 | 17.05 |
| 07/02/2026 21:58 | 692 | 17.05 |
| 07/02/2026 21:58 | 900 | 17.05 |
| 07/02/2026 21:58 | 2500 | 17.05 |
| 07/02/2026 21:58 | 200 | 17.05 |
| 07/02/2026 21:58 | 3 | 17.05 |
| 07/02/2026 21:58 | 97 | 17.05 |
| 07/02/2026 21:58 | 1718 | 17.05 |
| 07/02/2026 21:58 | 6 | 17.05 |
| 07/02/2026 21:58 | 71 | 17.05 |
| 07/02/2026 21:58 | 15 | 17.05 |
| 07/02/2026 21:58 | 29 | 17.05 |
| 07/02/2026 21:58 | 22 | 17.045 |
| 07/02/2026 21:58 | 58 | 17.05 |
| 07/02/2026 21:58 | 53 | 17.05 |
| 07/02/2026 21:58 | 74 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 80 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 83 | 17.05 |
| 07/02/2026 21:58 | 366 | 17.05 |
| 07/02/2026 21:58 | 487 | 17.05 |
| 07/02/2026 21:58 | 123 | 17.05 |
| 07/02/2026 21:58 | 126 | 17.05 |
| 07/02/2026 21:58 | 71 | 17.05 |
| 07/02/2026 21:58 | 44 | 17.05 |
| 07/02/2026 21:58 | 800 | 17.045 |
| 07/02/2026 21:58 | 1 | 17.045 |
| 07/02/2026 21:58 | 8 | 17.045 |
| 07/02/2026 21:58 | 2 | 17.045 |
| 07/02/2026 21:58 | 1 | 17.045 |
| 07/02/2026 21:58 | 1 | 17.045 |
| 07/02/2026 21:58 | 100 | 17.045 |
| 07/02/2026 21:58 | 9 | 17.045 |
| 07/02/2026 21:58 | 67 | 17.045 |
| 07/02/2026 21:58 | 12 | 17.045 |
| 07/02/2026 21:58 | 88 | 17.045 |
| 07/02/2026 21:58 | 500 | 17.045 |
| 07/02/2026 21:58 | 500 | 17.045 |
| 07/02/2026 21:58 | 72 | 17.05 |
| 07/02/2026 21:58 | 928 | 17.05 |
| 07/02/2026 21:58 | 15 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 1265 | 17.05 |
| 07/02/2026 21:58 | 4227 | 17.05 |
| 07/02/2026 21:58 | 50 | 17.05 |
| 07/02/2026 21:58 | 217 | 17.05 |
| 07/02/2026 21:58 | 3641 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 8 | 17.05 |
| 07/02/2026 21:58 | 8 | 17.05 |
| 07/02/2026 21:58 | 11 | 17.05 |
| 07/02/2026 21:58 | 500 | 17.05 |
| 07/02/2026 21:58 | 1800 | 17.05 |
| 07/02/2026 21:58 | 36 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 300 | 17.05 |
| 07/02/2026 21:58 | 1000 | 17.05 |
| 07/02/2026 21:58 | 400 | 17.05 |
| 07/02/2026 21:58 | 200 | 17.05 |
| 07/02/2026 21:58 | 100 | 17.05 |
| 07/02/2026 21:58 | 400 | 17.06 |
| 07/02/2026 21:58 | 300 | 17.06 |
| 07/02/2026 21:58 | 1100 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 48 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 200 | 17.06 |
| 07/02/2026 21:58 | 18 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 3 | 17.06 |
| 07/02/2026 21:58 | 200 | 17.06 |
| 07/02/2026 21:58 | 3 | 17.06 |
| 07/02/2026 21:58 | 49 | 17.06 |
| 07/02/2026 21:58 | 700 | 17.06 |
| 07/02/2026 21:58 | 1000 | 17.06 |
| 07/02/2026 21:58 | 400 | 17.06 |
| 07/02/2026 21:58 | 400 | 17.06 |
| 07/02/2026 21:58 | 9000 | 17.06 |
| 07/02/2026 21:58 | 1 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 200 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 8 | 17.06 |
| 07/02/2026 21:58 | 6 | 17.06 |
| 07/02/2026 21:58 | 3 | 17.06 |
| 07/02/2026 21:58 | 36 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 200 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 10100 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 300 | 17.06 |
| 07/02/2026 21:58 | 1900 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 300 | 17.06 |
| 07/02/2026 21:58 | 100 | 17.06 |
| 07/02/2026 21:58 | 6 | 17.065 |
| 07/02/2026 21:58 | 100 | 17.065 |
| 07/02/2026 21:58 | 80 | 17.065 |
| 07/02/2026 21:58 | 80 | 17.065 |
| 07/02/2026 21:58 | 126 | 17.065 |
| 07/02/2026 21:58 | 10 | 17.065 |
| 07/02/2026 21:57 | 9 | 17.065 |
| 07/02/2026 21:57 | 100 | 17.06 |
| 07/02/2026 21:57 | 1 | 17.065 |
| 07/02/2026 21:57 | 30 | 17.065 |
| 07/02/2026 21:57 | 100 | 17.06 |
| 07/02/2026 21:57 | 100 | 17.065 |
| 07/02/2026 21:57 | 600 | 17.065 |
| 07/02/2026 21:57 | 45 | 17.065 |
| 07/02/2026 21:57 | 9 | 17.07 |
| 07/02/2026 21:57 | 100 | 17.07 |
| 07/02/2026 21:57 | 91 | 17.065 |
| 07/02/2026 21:57 | 100 | 17.065 |
| 07/02/2026 21:57 | 10 | 17.07 |
| 07/02/2026 21:57 | 100 | 17.07 |
| 07/02/2026 21:57 | 600 | 17.07 |
| 07/02/2026 21:57 | 500 | 17.07 |
| 07/02/2026 21:57 | 1000 | 17.07 |
| 07/02/2026 21:57 | 400 | 17.07 |
| 07/02/2026 21:57 | 4400 | 17.07 |
| 07/02/2026 21:57 | 8 | 17.07 |
| 07/02/2026 21:57 | 3 | 17.07 |
| 07/02/2026 21:57 | 100 | 17.07 |
| 07/02/2026 21:57 | 200 | 17.07 |
| 07/02/2026 21:57 | 8 | 17.07 |
| 07/02/2026 21:57 | 8 | 17.07 |
| 07/02/2026 21:57 | 3 | 17.07 |
| 07/02/2026 21:57 | 200 | 17.07 |
| 07/02/2026 21:57 | 702 | 17.07 |
| 07/02/2026 21:57 | 200 | 17.075 |
| 07/02/2026 21:57 | 240 | 17.075 |
| 07/02/2026 21:57 | 99 | 17.08 |
| 07/02/2026 21:57 | 382 | 17.08 |
| 07/02/2026 21:57 | 1339 | 17.08 |
| 07/02/2026 21:57 | 318 | 17.08 |
| 07/02/2026 21:57 | 200 | 17.08 |
| 07/02/2026 21:57 | 182 | 17.08 |
| 07/02/2026 21:57 | 58 | 17.08 |
| 07/02/2026 21:57 | 26 | 17.08 |
| 07/02/2026 21:57 | 2 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 200 | 17.08 |
| 07/02/2026 21:57 | 210 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.075 |
| 07/02/2026 21:57 | 4 | 17.08 |
| 07/02/2026 21:57 | 11 | 17.08 |
| 07/02/2026 21:57 | 800 | 17.08 |
| 07/02/2026 21:57 | 538 | 17.08 |
| 07/02/2026 21:57 | 262 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 8 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 11 | 17.08 |
| 07/02/2026 21:57 | 3 | 17.08 |
| 07/02/2026 21:57 | 400 | 17.08 |
| 07/02/2026 21:57 | 1000 | 17.08 |
| 07/02/2026 21:57 | 500 | 17.08 |
| 07/02/2026 21:57 | 500 | 17.08 |
| 07/02/2026 21:57 | 9600 | 17.08 |
| 07/02/2026 21:57 | 11 | 17.08 |
| 07/02/2026 21:57 | 300 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 4200 | 17.08 |
| 07/02/2026 21:57 | 1500 | 17.08 |
| 07/02/2026 21:57 | 200 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 1800 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 3 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 8 | 17.08 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:57 | 1600 | 17.08 |
| 07/02/2026 21:57 | 1000 | 17.08 |
| 07/02/2026 21:57 | 11 | 17.085 |
| 07/02/2026 21:57 | 100 | 17.08 |
| 07/02/2026 21:56 | 10 | 17.085 |
| 07/02/2026 21:56 | 33 | 17.085 |
| 07/02/2026 21:56 | 73 | 17.085 |
| 07/02/2026 21:56 | 200 | 17.085 |
| 07/02/2026 21:56 | 1000 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 1200 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 1100 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 300 | 17.08 |
| 07/02/2026 21:56 | 700 | 17.08 |
| 07/02/2026 21:56 | 3 | 17.075 |
| 07/02/2026 21:56 | 1 | 17.075 |
| 07/02/2026 21:56 | 69 | 17.075 |
| 07/02/2026 21:56 | 80 | 17.08 |
| 07/02/2026 21:56 | 500 | 17.08 |
| 07/02/2026 21:56 | 1419 | 17.08 |
| 07/02/2026 21:56 | 1200 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 36 | 17.08 |
| 07/02/2026 21:56 | 164 | 17.08 |
| 07/02/2026 21:56 | 600 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 10 | 17.08 |
| 07/02/2026 21:56 | 700 | 17.08 |
| 07/02/2026 21:56 | 200 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 94 | 17.08 |
| 07/02/2026 21:56 | 1 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 36 | 17.08 |
| 07/02/2026 21:56 | 100 | 17.08 |
| 07/02/2026 21:56 | 38 | 17.08 |
| 07/02/2026 21:56 | 38 | 17.08 |
| 07/02/2026 21:56 | 51 | 17.08 |
| 07/02/2026 21:56 | 1 | 17.075 |
| 07/02/2026 21:56 | 111 | 17.075 |
| 07/02/2026 21:56 | 2 | 17.075 |
| 07/02/2026 21:56 | 46 | 17.075 |
| 07/02/2026 21:55 | 71 | 17.075 |
| 07/02/2026 21:55 | 13 | 17.075 |
| 07/02/2026 21:55 | 11 | 17.08 |
| 07/02/2026 21:55 | 100 | 17.08 |
| 07/02/2026 21:55 | 100 | 17.08 |
| 07/02/2026 21:55 | 953 | 17.075 |
| 07/02/2026 21:55 | 400 | 17.07 |
| 07/02/2026 21:55 | 500 | 17.07 |
| 07/02/2026 21:55 | 200 | 17.07 |
| 07/02/2026 21:55 | 673 | 17.07 |
| 07/02/2026 21:55 | 2000 | 17.07 |
| 07/02/2026 21:55 | 400 | 17.07 |
| 07/02/2026 21:55 | 1700 | 17.07 |
| 07/02/2026 21:55 | 13 | 17.07 |
| 07/02/2026 21:55 | 100 | 17.07 |
| 07/02/2026 21:55 | 100 | 17.07 |
| 07/02/2026 21:55 | 5 | 17.07 |
| 07/02/2026 21:55 | 100 | 17.07 |
| 07/02/2026 21:55 | 100 | 17.07 |
| 07/02/2026 21:55 | 1800 | 17.07 |
| 07/02/2026 21:55 | 100 | 17.07 |
| 07/02/2026 21:55 | 400 | 17.07 |
| 07/02/2026 21:55 | 1600 | 17.07 |
| 07/02/2026 21:55 | 523 | 17.07 |
| 07/02/2026 21:55 | 400 | 17.07 |
| 07/02/2026 21:55 | 300 | 17.07 |
| 07/02/2026 21:55 | 200 | 17.07 |
| 07/02/2026 21:55 | 300 | 17.07 |
| 07/02/2026 21:55 | 201 | 17.07 |
| 07/02/2026 21:55 | 647 | 17.07 |
| 07/02/2026 21:55 | 352 | 17.07 |
| 07/02/2026 21:55 | 155 | 17.065 |
| 07/02/2026 21:55 | 300 | 17.065 |
| 07/02/2026 21:55 | 47 | 17.065 |
| 07/02/2026 21:55 | 100 | 17.065 |
| 07/02/2026 21:55 | 47 | 17.065 |
| 07/02/2026 21:55 | 300 | 17.065 |
| 07/02/2026 21:55 | 23 | 17.065 |
| 07/02/2026 21:55 | 50 | 17.065 |
| 07/02/2026 21:55 | 50 | 17.065 |
| 07/02/2026 21:55 | 100 | 17.065 |
| 07/02/2026 21:55 | 23 | 17.065 |
| 07/02/2026 21:55 | 71 | 17.065 |
| 07/02/2026 21:55 | 23 | 17.065 |
| 07/02/2026 21:55 | 900 | 17.065 |
| 07/02/2026 21:55 | 709 | 17.06 |
| 07/02/2026 21:55 | 291 | 17.06 |
| 07/02/2026 21:55 | 600 | 17.06 |
| 07/02/2026 21:55 | 309 | 17.06 |
| 07/02/2026 21:55 | 1100 | 17.06 |
| 07/02/2026 21:55 | 100 | 17.055 |
| 07/02/2026 21:55 | 258 | 17.06 |
| 07/02/2026 21:55 | 400 | 17.06 |
| 07/02/2026 21:55 | 500 | 17.06 |
| 07/02/2026 21:55 | 2 | 17.06 |
| 07/02/2026 21:55 | 100 | 17.06 |
| 07/02/2026 21:55 | 13 | 17.06 |
| 07/02/2026 21:55 | 1000 | 17.06 |
| 07/02/2026 21:55 | 100 | 17.06 |
| 07/02/2026 21:55 | 100 | 17.06 |
| 07/02/2026 21:55 | 1000 | 17.06 |
| 07/02/2026 21:55 | 500 | 17.06 |
| 07/02/2026 21:55 | 100 | 17.06 |
| 07/02/2026 21:55 | 194 | 17.06 |
| 07/02/2026 21:55 | 500 | 17.06 |
| 07/02/2026 21:55 | 247 | 17.055 |
| 07/02/2026 21:55 | 871 | 17.055 |
| 07/02/2026 21:55 | 600 | 17.06 |
| 07/02/2026 21:55 | 1 | 17.06 |
| 07/02/2026 21:55 | 8 | 17.06 |
| 07/02/2026 21:55 | 89 | 17.06 |
| 07/02/2026 21:55 | 92 | 17.06 |
| 07/02/2026 21:55 | 858 | 17.06 |
| 07/02/2026 21:55 | 500 | 17.06 |
| 07/02/2026 21:55 | 700 | 17.06 |
| 07/02/2026 21:55 | 8 | 17.06 |
| 07/02/2026 21:55 | 600 | 17.06 |
| 07/02/2026 21:55 | 1 | 17.065 |
| 07/02/2026 21:55 | 821 | 17.07 |
| 07/02/2026 21:55 | 7 | 17.07 |
| 07/02/2026 21:55 | 3 | 17.07 |
| 07/02/2026 21:55 | 1200 | 17.07 |
| 07/02/2026 21:55 | 474 | 17.07 |
| 07/02/2026 21:55 | 463 | 17.07 |
| 07/02/2026 21:55 | 463 | 17.07 |
| 07/02/2026 21:55 | 463 | 17.07 |
| 07/02/2026 21:55 | 14 | 17.07 |
| 07/02/2026 21:55 | 400 | 17.07 |
| 07/02/2026 21:55 | 49 | 17.07 |
| 07/02/2026 21:54 | 400 | 17.065 |
| 07/02/2026 21:54 | 744 | 17.07 |
| 07/02/2026 21:54 | 300 | 17.07 |
| 07/02/2026 21:54 | 285 | 17.07 |
| 07/02/2026 21:54 | 15 | 17.07 |
| 07/02/2026 21:54 | 997 | 17.07 |
| 07/02/2026 21:54 | 400 | 17.07 |
| 07/02/2026 21:54 | 2100 | 17.07 |
| 07/02/2026 21:54 | 1300 | 17.07 |
| 07/02/2026 21:54 | 349 | 17.07 |
| 07/02/2026 21:54 | 68 | 17.07 |
| 07/02/2026 21:54 | 151 | 17.07 |
| 07/02/2026 21:54 | 132 | 17.07 |
| 07/02/2026 21:54 | 100 | 17.07 |
| 07/02/2026 21:54 | 100 | 17.07 |
| 07/02/2026 21:54 | 5 | 17.07 |
| 07/02/2026 21:54 | 268 | 17.07 |
| 07/02/2026 21:54 | 100 | 17.07 |
| 07/02/2026 21:54 | 58 | 17.08 |
| 07/02/2026 21:54 | 58 | 17.08 |
| 07/02/2026 21:54 | 58 | 17.08 |
| 07/02/2026 21:54 | 58 | 17.08 |
| 07/02/2026 21:54 | 5 | 17.08 |
| 07/02/2026 21:54 | 1 | 17.08 |
| 07/02/2026 21:54 | 200 | 17.08 |
| 07/02/2026 21:54 | 4 | 17.08 |
| 07/02/2026 21:54 | 12 | 17.08 |
| 07/02/2026 21:54 | 700 | 17.08 |
| 07/02/2026 21:54 | 800 | 17.08 |
| 07/02/2026 21:54 | 400 | 17.08 |
| 07/02/2026 21:54 | 2600 | 17.08 |
| 07/02/2026 21:54 | 1100 | 17.08 |
| 07/02/2026 21:54 | 55 | 17.085 |
| 07/02/2026 21:54 | 300 | 17.085 |
| 07/02/2026 21:54 | 300 | 17.085 |
| 07/02/2026 21:54 | 400 | 17.08 |
| 07/02/2026 21:54 | 800 | 17.08 |
| 07/02/2026 21:54 | 100 | 17.08 |
| 07/02/2026 21:54 | 1000 | 17.08 |
| 07/02/2026 21:54 | 300 | 17.08 |
| 07/02/2026 21:54 | 980 | 17.08 |
| 07/02/2026 21:54 | 100 | 17.08 |
| 07/02/2026 21:54 | 100 | 17.08 |
| 07/02/2026 21:54 | 7 | 17.08 |
| 07/02/2026 21:54 | 100 | 17.08 |
| 07/02/2026 21:54 | 100 | 17.08 |
| 07/02/2026 21:54 | 687 | 17.08 |
| 07/02/2026 21:54 | 100 | 17.08 |
| 07/02/2026 21:54 | 50 | 17.08 |
| 07/02/2026 21:54 | 52 | 17.08 |
| 07/02/2026 21:54 | 3 | 17.08 |
| 07/02/2026 21:54 | 500 | 17.08 |
| 07/02/2026 21:54 | 1200 | 17.08 |
| 07/02/2026 21:54 | 100 | 17.075 |
| 07/02/2026 21:54 | 1 | 17.075 |
| 07/02/2026 21:54 | 156 | 17.075 |
| 07/02/2026 21:53 | 47 | 17.07 |
| 07/02/2026 21:53 | 100 | 17.07 |
| 07/02/2026 21:53 | 1000 | 17.07 |
| 07/02/2026 21:53 | 900 | 17.07 |
| 07/02/2026 21:53 | 400 | 17.07 |
| 07/02/2026 21:53 | 600 | 17.07 |
| 07/02/2026 21:53 | 2600 | 17.07 |
| 07/02/2026 21:53 | 978 | 17.07 |
| 07/02/2026 21:53 | 1200 | 17.07 |
| 07/02/2026 21:53 | 317 | 17.07 |
| 07/02/2026 21:53 | 58 | 17.07 |
| 07/02/2026 21:53 | 58 | 17.07 |
| 07/02/2026 21:53 | 58 | 17.07 |
| 07/02/2026 21:53 | 100 | 17.07 |
| 07/02/2026 21:53 | 58 | 17.07 |
| 07/02/2026 21:53 | 1 | 17.07 |
| 07/02/2026 21:53 | 1 | 17.07 |
| 07/02/2026 21:53 | 200 | 17.07 |
| 07/02/2026 21:53 | 11 | 17.07 |
| 07/02/2026 21:53 | 2 | 17.07 |
| 07/02/2026 21:53 | 100 | 17.07 |
| 07/02/2026 21:53 | 200 | 17.07 |
| 07/02/2026 21:53 | 500 | 17.07 |
| 07/02/2026 21:53 | 1500 | 17.07 |
| 07/02/2026 21:53 | 900 | 17.07 |
| 07/02/2026 21:53 | 400 | 17.07 |
| 07/02/2026 21:53 | 100 | 17.07 |
| 07/02/2026 21:53 | 300 | 17.075 |
| 07/02/2026 21:53 | 200 | 17.075 |
| 07/02/2026 21:53 | 600 | 17.08 |
| 07/02/2026 21:53 | 408 | 17.08 |
| 07/02/2026 21:53 | 1092 | 17.08 |
| 07/02/2026 21:53 | 100 | 17.08 |
| 07/02/2026 21:53 | 900 | 17.08 |
| 07/02/2026 21:53 | 400 | 17.08 |
| 07/02/2026 21:53 | 3 | 17.08 |
| 07/02/2026 21:52 | 400 | 17.08 |
| 07/02/2026 21:52 | 400 | 17.08 |
| 07/02/2026 21:52 | 100 | 17.08 |
| 07/02/2026 21:52 | 1000 | 17.08 |
| 07/02/2026 21:52 | 1500 | 17.08 |
| 07/02/2026 21:52 | 200 | 17.08 |
| 07/02/2026 21:52 | 200 | 17.08 |
| 07/02/2026 21:52 | 100 | 17.08 |
| 07/02/2026 21:52 | 100 | 17.08 |
| 07/02/2026 21:52 | 800 | 17.08 |
| 07/02/2026 21:52 | 100 | 17.08 |
| 07/02/2026 21:52 | 100 | 17.08 |
| 07/02/2026 21:52 | 807 | 17.08 |
| 07/02/2026 21:52 | 700 | 17.08 |
| 07/02/2026 21:52 | 5 | 17.075 |
| 07/02/2026 21:52 | 90 | 17.075 |
| 07/02/2026 21:52 | 27 | 17.075 |
| 07/02/2026 21:52 | 300 | 17.075 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 800 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 300 | 17.07 |
| 07/02/2026 21:52 | 2200 | 17.07 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 7 | 17.07 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 1 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 3000 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 614 | 17.07 |
| 07/02/2026 21:52 | 1000 | 17.07 |
| 07/02/2026 21:52 | 10 | 17.07 |
| 07/02/2026 21:52 | 655 | 17.07 |
| 07/02/2026 21:52 | 300 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.07 |
| 07/02/2026 21:52 | 300 | 17.07 |
| 07/02/2026 21:52 | 1000 | 17.07 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 400 | 17.07 |
| 07/02/2026 21:52 | 300 | 17.07 |
| 07/02/2026 21:52 | 3511 | 17.07 |
| 07/02/2026 21:52 | 2100 | 17.07 |
| 07/02/2026 21:52 | 700 | 17.07 |
| 07/02/2026 21:52 | 500 | 17.07 |
| 07/02/2026 21:52 | 100 | 17.065 |
| 07/02/2026 21:52 | 200 | 17.06 |
| 07/02/2026 21:52 | 99 | 17.06 |
| 07/02/2026 21:52 | 1 | 17.06 |
| 07/02/2026 21:52 | 1 | 17.06 |
| 07/02/2026 21:52 | 1 | 17.06 |
| 07/02/2026 21:52 | 98 | 17.06 |
| 07/02/2026 21:51 | 300 | 17.06 |
| 07/02/2026 21:51 | 300 | 17.06 |
| 07/02/2026 21:51 | 200 | 17.065 |
| 07/02/2026 21:51 | 200 | 17.065 |
| 07/02/2026 21:51 | 100 | 17.065 |
| 07/02/2026 21:51 | 102 | 17.06 |
| 07/02/2026 21:51 | 200 | 17.06 |
| 07/02/2026 21:51 | 100 | 17.06 |
| 07/02/2026 21:51 | 800 | 17.065 |
| 07/02/2026 21:51 | 300 | 17.07 |
| 07/02/2026 21:51 | 400 | 17.07 |
| 07/02/2026 21:51 | 600 | 17.07 |
| 07/02/2026 21:51 | 400 | 17.07 |
| 07/02/2026 21:51 | 300 | 17.07 |
| 07/02/2026 21:51 | 300 | 17.07 |
| 07/02/2026 21:51 | 400 | 17.07 |
| 07/02/2026 21:51 | 2400 | 17.07 |
| 07/02/2026 21:51 | 1400 | 17.07 |
| 07/02/2026 21:51 | 500 | 17.07 |
| 07/02/2026 21:51 | 2100 | 17.07 |
| 07/02/2026 21:51 | 1400 | 17.07 |
| 07/02/2026 21:51 | 100 | 17.07 |
| 07/02/2026 21:51 | 200 | 17.07 |
| 07/02/2026 21:51 | 1 | 17.07 |
| 07/02/2026 21:51 | 11 | 17.07 |
| 07/02/2026 21:51 | 24 | 17.07 |
| 07/02/2026 21:51 | 99 | 17.07 |
| 07/02/2026 21:51 | 1 | 17.07 |
| 07/02/2026 21:51 | 99 | 17.07 |
| 07/02/2026 21:51 | 100 | 17.07 |
| 07/02/2026 21:51 | 111 | 17.07 |
| 07/02/2026 21:51 | 138 | 17.07 |
| 07/02/2026 21:51 | 74 | 17.07 |
| 07/02/2026 21:51 | 145 | 17.07 |
| 07/02/2026 21:51 | 32 | 17.07 |
| 07/02/2026 21:51 | 177 | 17.07 |
| 07/02/2026 21:51 | 100 | 17.07 |
| 07/02/2026 21:51 | 68 | 17.07 |
| 07/02/2026 21:51 | 32 | 17.07 |
| 07/02/2026 21:51 | 19 | 17.07 |
| 07/02/2026 21:51 | 81 | 17.07 |
| 07/02/2026 21:51 | 485 | 17.07 |
| 07/02/2026 21:51 | 15 | 17.07 |
| 07/02/2026 21:51 | 87 | 17.07 |
| 07/02/2026 21:51 | 100 | 17.07 |
| 07/02/2026 21:51 | 5 | 17.07 |
| 07/02/2026 21:51 | 100 | 17.07 |
| 07/02/2026 21:51 | 400 | 17.07 |
| 07/02/2026 21:50 | 131 | 17.065 |
| 07/02/2026 21:50 | 500 | 17.07 |
| 07/02/2026 21:50 | 283 | 17.07 |
| 07/02/2026 21:50 | 717 | 17.07 |
| 07/02/2026 21:50 | 1000 | 17.07 |
| 07/02/2026 21:50 | 500 | 17.07 |
| 07/02/2026 21:50 | 400 | 17.07 |
| 07/02/2026 21:50 | 400 | 17.07 |
| 07/02/2026 21:50 | 10 | 17.07 |
| 07/02/2026 21:50 | 8 | 17.07 |
| 07/02/2026 21:50 | 100 | 17.07 |
| 07/02/2026 21:50 | 1500 | 17.07 |
| 07/02/2026 21:50 | 12 | 17.07 |
| 07/02/2026 21:50 | 100 | 17.075 |
| 07/02/2026 21:50 | 26 | 17.075 |
| 07/02/2026 21:50 | 99 | 17.075 |
| 07/02/2026 21:50 | 1 | 17.075 |
| 07/02/2026 21:50 | 100 | 17.08 |
| 07/02/2026 21:50 | 663 | 17.08 |
| 07/02/2026 21:50 | 1000 | 17.08 |
| 07/02/2026 21:50 | 1000 | 17.08 |
| 07/02/2026 21:50 | 300 | 17.08 |
| 07/02/2026 21:50 | 500 | 17.08 |
| 07/02/2026 21:50 | 10 | 17.08 |
| 07/02/2026 21:50 | 600 | 17.08 |
| 07/02/2026 21:50 | 10 | 17.085 |
| 07/02/2026 21:50 | 164 | 17.08 |
| 07/02/2026 21:50 | 436 | 17.08 |
| 07/02/2026 21:50 | 20 | 17.08 |
| 07/02/2026 21:50 | 87 | 17.08 |
| 07/02/2026 21:50 | 100 | 17.08 |
| 07/02/2026 21:50 | 200 | 17.08 |
| 07/02/2026 21:50 | 1000 | 17.08 |
| 07/02/2026 21:50 | 708 | 17.08 |
| 07/02/2026 21:50 | 199 | 17.08 |
| 07/02/2026 21:50 | 1 | 17.08 |
| 07/02/2026 21:50 | 100 | 17.07 |
| 07/02/2026 21:50 | 157 | 17.07 |
| 07/02/2026 21:50 | 1000 | 17.07 |
| 07/02/2026 21:50 | 500 | 17.07 |
| 07/02/2026 21:50 | 978 | 17.07 |
| 07/02/2026 21:50 | 2 | 17.07 |
| 07/02/2026 21:50 | 1476 | 17.07 |
| 07/02/2026 21:50 | 324 | 17.07 |
| 07/02/2026 21:50 | 100 | 17.07 |
| 07/02/2026 21:50 | 1723 | 17.07 |
| 07/02/2026 21:50 | 1277 | 17.07 |
| 07/02/2026 21:50 | 3 | 17.07 |
| 07/02/2026 21:50 | 400 | 17.07 |
| 07/02/2026 21:50 | 1 | 17.07 |
| 07/02/2026 21:50 | 145 | 17.07 |
| 07/02/2026 21:50 | 565 | 17.07 |
| 07/02/2026 21:50 | 600 | 17.07 |
| 07/02/2026 21:50 | 124 | 17.07 |
| 07/02/2026 21:50 | 100 | 17.07 |
| 07/02/2026 21:50 | 1000 | 17.07 |
| 07/02/2026 21:50 | 600 | 17.07 |
| 07/02/2026 21:50 | 600 | 17.07 |
| 07/02/2026 21:50 | 500 | 17.07 |
| 07/02/2026 21:50 | 400 | 17.07 |
| 07/02/2026 21:50 | 2100 | 17.07 |
| 07/02/2026 21:50 | 500 | 17.07 |
| 07/02/2026 21:50 | 41 | 17.065 |
| 07/02/2026 21:50 | 1 | 17.065 |
| 07/02/2026 21:50 | 1 | 17.065 |
| 07/02/2026 21:50 | 100 | 17.07 |
| 07/02/2026 21:50 | 11 | 17.07 |
| 07/02/2026 21:50 | 20 | 17.07 |
| 07/02/2026 21:50 | 300 | 17.07 |
| 07/02/2026 21:50 | 14 | 17.07 |
| 07/02/2026 21:50 | 73 | 17.07 |
| 07/02/2026 21:50 | 555 | 17.07 |
| 07/02/2026 21:50 | 600 | 17.07 |
| 07/02/2026 21:50 | 100 | 17.075 |
| 07/02/2026 21:50 | 300 | 17.075 |
| 07/02/2026 21:50 | 300 | 17.08 |
| 07/02/2026 21:50 | 100 | 17.08 |
| 07/02/2026 21:50 | 100 | 17.08 |
| 07/02/2026 21:50 | 700 | 17.08 |
| 07/02/2026 21:50 | 400 | 17.08 |
| 07/02/2026 21:50 | 1000 | 17.08 |
| 07/02/2026 21:50 | 200 | 17.08 |
| 07/02/2026 21:50 | 59 | 17.08 |
| 07/02/2026 21:50 | 100 | 17.08 |
| 07/02/2026 21:50 | 8 | 17.08 |
| 07/02/2026 21:50 | 8 | 17.08 |
| 07/02/2026 21:50 | 140 | 17.08 |
| 07/02/2026 21:50 | 100 | 17.085 |
| 07/02/2026 21:50 | 600 | 17.085 |
| 07/02/2026 21:50 | 900 | 17.085 |
| 07/02/2026 21:50 | 448 | 17.09 |
| 07/02/2026 21:50 | 352 | 17.09 |
| 07/02/2026 21:50 | 300 | 17.09 |
| 07/02/2026 21:50 | 200 | 17.09 |
| 07/02/2026 21:50 | 300 | 17.09 |
| 07/02/2026 21:50 | 700 | 17.09 |
| 07/02/2026 21:50 | 100 | 17.09 |
| 07/02/2026 21:50 | 3 | 17.09 |
| 07/02/2026 21:50 | 100 | 17.09 |
| 07/02/2026 21:50 | 8 | 17.09 |
| 07/02/2026 21:50 | 100 | 17.09 |
| 07/02/2026 21:50 | 100 | 17.09 |
| 07/02/2026 21:50 | 100 | 17.09 |
| 07/02/2026 21:50 | 2625 | 17.09 |
| 07/02/2026 21:50 | 4 | 17.09 |
| 07/02/2026 21:50 | 443 | 17.09 |
| 07/02/2026 21:50 | 6 | 17.09 |
| 07/02/2026 21:49 | 193 | 17.095 |
| 07/02/2026 21:49 | 14 | 17.095 |
| 07/02/2026 21:49 | 7 | 17.095 |
| 07/02/2026 21:49 | 100 | 17.095 |
| 07/02/2026 21:49 | 100 | 17.095 |
| 07/02/2026 21:49 | 953 | 17.095 |
| 07/02/2026 21:49 | 1100 | 17.095 |
| 07/02/2026 21:49 | 300 | 17.095 |
| 07/02/2026 21:49 | 300 | 17.095 |
| 07/02/2026 21:49 | 179 | 17.095 |
| 07/02/2026 21:49 | 100 | 17.095 |
| 07/02/2026 21:48 | 100 | 17.095 |
| 07/02/2026 21:48 | 14 | 17.095 |
| 07/02/2026 21:48 | 100 | 17.095 |
| 07/02/2026 21:48 | 100 | 17.095 |
| 07/02/2026 21:48 | 21 | 17.095 |
| 07/02/2026 21:48 | 35 | 17.095 |
| 07/02/2026 21:47 | 100 | 17.095 |
| 07/02/2026 21:47 | 500 | 17.09 |
| 07/02/2026 21:47 | 1000 | 17.09 |
| 07/02/2026 21:47 | 700 | 17.09 |
| 07/02/2026 21:47 | 526 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 13 | 17.09 |
| 07/02/2026 21:47 | 978 | 17.09 |
| 07/02/2026 21:47 | 400 | 17.09 |
| 07/02/2026 21:47 | 700 | 17.09 |
| 07/02/2026 21:47 | 1700 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 200 | 17.09 |
| 07/02/2026 21:47 | 200 | 17.09 |
| 07/02/2026 21:47 | 200 | 17.09 |
| 07/02/2026 21:47 | 92 | 17.09 |
| 07/02/2026 21:47 | 130 | 17.09 |
| 07/02/2026 21:47 | 52 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 96 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 300 | 17.09 |
| 07/02/2026 21:47 | 200 | 17.09 |
| 07/02/2026 21:47 | 400 | 17.09 |
| 07/02/2026 21:47 | 124 | 17.09 |
| 07/02/2026 21:47 | 100 | 17.09 |
| 07/02/2026 21:47 | 300 | 17.09 |
| 07/02/2026 21:47 | 200 | 17.09 |
| 07/02/2026 21:47 | 351 | 17.09 |
| 07/02/2026 21:47 | 500 | 17.09 |
| 07/02/2026 21:46 | 100 | 17.08 |
| 07/02/2026 21:46 | 100 | 17.08 |
| 07/02/2026 21:45 | 200 | 17.085 |
| 07/02/2026 21:45 | 1 | 17.085 |
| 07/02/2026 21:45 | 1 | 17.085 |
| 07/02/2026 21:45 | 700 | 17.09 |
| 07/02/2026 21:45 | 1000 | 17.09 |
| 07/02/2026 21:45 | 900 | 17.09 |
| 07/02/2026 21:45 | 400 | 17.09 |
| 07/02/2026 21:45 | 300 | 17.09 |
| 07/02/2026 21:45 | 100 | 17.09 |
| 07/02/2026 21:45 | 700 | 17.09 |
| 07/02/2026 21:45 | 1200 | 17.09 |
| 07/02/2026 21:44 | 8 | 17.095 |
| 07/02/2026 21:44 | 7 | 17.095 |
| 07/02/2026 21:44 | 220 | 17.095 |
| 07/02/2026 21:44 | 100 | 17.095 |
| 07/02/2026 21:43 | 47 | 17.095 |
| 07/02/2026 21:43 | 1 | 17.095 |
| 07/02/2026 21:43 | 1 | 17.09 |
| 07/02/2026 21:43 | 923 | 17.09 |
| 07/02/2026 21:43 | 1 | 17.09 |
| 07/02/2026 21:43 | 200 | 17.09 |
| 07/02/2026 21:43 | 600 | 17.09 |
| 07/02/2026 21:43 | 100 | 17.09 |
| 07/02/2026 21:43 | 600 | 17.09 |
| 07/02/2026 21:43 | 48 | 17.09 |
| 07/02/2026 21:43 | 400 | 17.09 |
| 07/02/2026 21:43 | 13 | 17.09 |
| 07/02/2026 21:43 | 100 | 17.09 |
| 07/02/2026 21:43 | 203 | 17.09 |
| 07/02/2026 21:43 | 100 | 17.09 |
| 07/02/2026 21:43 | 275 | 17.09 |
| 07/02/2026 21:43 | 500 | 17.09 |
| 07/02/2026 21:43 | 1669 | 17.09 |
| 07/02/2026 21:43 | 100 | 17.09 |
| 07/02/2026 21:43 | 900 | 17.09 |
| 07/02/2026 21:43 | 500 | 17.09 |
| 07/02/2026 21:43 | 300 | 17.09 |
| 07/02/2026 21:43 | 3431 | 17.09 |
| 07/02/2026 21:43 | 593 | 17.09 |
| 07/02/2026 21:43 | 1 | 17.085 |
| 07/02/2026 21:43 | 7 | 17.09 |
| 07/02/2026 21:43 | 48 | 17.085 |
| 07/02/2026 21:42 | 40 | 17.08 |
| 07/02/2026 21:42 | 200 | 17.085 |
| 07/02/2026 21:42 | 200 | 17.085 |
| 07/02/2026 21:42 | 4200 | 17.09 |
| 07/02/2026 21:42 | 200 | 17.095 |
| 07/02/2026 21:42 | 762 | 17.095 |
| 07/02/2026 21:42 | 200 | 17.09 |
| 07/02/2026 21:42 | 100 | 17.09 |
| 07/02/2026 21:42 | 1300 | 17.09 |
| 07/02/2026 21:42 | 119 | 17.09 |
| 07/02/2026 21:42 | 400 | 17.09 |
| 07/02/2026 21:42 | 700 | 17.09 |
| 07/02/2026 21:42 | 400 | 17.09 |
| 07/02/2026 21:42 | 300 | 17.09 |
| 07/02/2026 21:42 | 1400 | 17.09 |
| 07/02/2026 21:42 | 700 | 17.09 |
| 07/02/2026 21:42 | 14 | 17.09 |
| 07/02/2026 21:42 | 1 | 17.09 |
| 07/02/2026 21:42 | 11 | 17.09 |
| 07/02/2026 21:42 | 72 | 17.09 |
| 07/02/2026 21:42 | 17 | 17.09 |
| 07/02/2026 21:42 | 78 | 17.09 |
| 07/02/2026 21:42 | 1300 | 17.09 |
| 07/02/2026 21:42 | 300 | 17.09 |
| 07/02/2026 21:42 | 1000 | 17.09 |
| 07/02/2026 21:42 | 200 | 17.095 |
| 07/02/2026 21:42 | 400 | 17.09 |
| 07/02/2026 21:42 | 200 | 17.09 |
| 07/02/2026 21:42 | 100 | 17.09 |
| 07/02/2026 21:42 | 800 | 17.09 |
| 07/02/2026 21:42 | 300 | 17.09 |
| 07/02/2026 21:42 | 300 | 17.09 |
| 07/02/2026 21:42 | 300 | 17.09 |
| 07/02/2026 21:42 | 192 | 17.09 |
| 07/02/2026 21:42 | 10 | 17.09 |
| 07/02/2026 21:42 | 100 | 17.09 |
| 07/02/2026 21:42 | 30 | 17.09 |
| 07/02/2026 21:42 | 48 | 17.09 |
| 07/02/2026 21:42 | 100 | 17.09 |
| 07/02/2026 21:42 | 100 | 17.09 |
| 07/02/2026 21:42 | 92 | 17.09 |
| 07/02/2026 21:42 | 100 | 17.09 |
| 07/02/2026 21:42 | 200 | 17.09 |
| 07/02/2026 21:42 | 140 | 17.09 |
| 07/02/2026 21:42 | 252 | 17.085 |
| 07/02/2026 21:42 | 6 | 17.085 |
| 07/02/2026 21:42 | 3 | 17.085 |
| 07/02/2026 21:42 | 4 | 17.085 |
| 07/02/2026 21:42 | 39 | 17.085 |
| 07/02/2026 21:42 | 13 | 17.085 |
| 07/02/2026 21:42 | 1 | 17.085 |
| 07/02/2026 21:42 | 4 | 17.085 |
| 07/02/2026 21:42 | 17 | 17.085 |
| 07/02/2026 21:42 | 1 | 17.085 |
| 07/02/2026 21:42 | 46 | 17.085 |
| 07/02/2026 21:42 | 3 | 17.085 |
| 07/02/2026 21:41 | 3 | 17.085 |
| 07/02/2026 21:41 | 100 | 17.085 |
| 07/02/2026 21:41 | 7 | 17.085 |
| 07/02/2026 21:41 | 13 | 17.085 |
| 07/02/2026 21:40 | 900 | 17.085 |
| 07/02/2026 21:40 | 100 | 17.085 |
| 07/02/2026 21:40 | 100 | 17.08 |
| 07/02/2026 21:40 | 200 | 17.08 |
| 07/02/2026 21:40 | 300 | 17.08 |
| 07/02/2026 21:40 | 200 | 17.08 |
| 07/02/2026 21:40 | 100 | 17.08 |
| 07/02/2026 21:40 | 300 | 17.08 |
| 07/02/2026 21:40 | 800 | 17.08 |
| 07/02/2026 21:40 | 10 | 17.08 |
| 07/02/2026 21:40 | 200 | 17.08 |
| 07/02/2026 21:40 | 200 | 17.08 |
| 07/02/2026 21:40 | 96 | 17.08 |
| 07/02/2026 21:40 | 100 | 17.08 |
| 07/02/2026 21:40 | 100 | 17.08 |
| 07/02/2026 21:40 | 100 | 17.08 |
| 07/02/2026 21:40 | 100 | 17.08 |
| 07/02/2026 21:40 | 500 | 17.08 |
| 07/02/2026 21:40 | 300 | 17.08 |
| 07/02/2026 21:40 | 300 | 17.08 |
| 07/02/2026 21:40 | 300 | 17.08 |
| 07/02/2026 21:40 | 120 | 17.08 |
| 07/02/2026 21:40 | 600 | 17.08 |
| 07/02/2026 21:40 | 300 | 17.08 |
| 07/02/2026 21:40 | 1300 | 17.08 |
| 07/02/2026 21:40 | 65 | 17.075 |
| 07/02/2026 21:40 | 1 | 17.075 |
| 07/02/2026 21:39 | 199 | 17.075 |
| 07/02/2026 21:39 | 100 | 17.075 |
| 07/02/2026 21:39 | 100 | 17.075 |
| 07/02/2026 21:39 | 300 | 17.08 |
| 07/02/2026 21:39 | 200 | 17.08 |
| 07/02/2026 21:39 | 700 | 17.08 |
| 07/02/2026 21:39 | 500 | 17.08 |
| 07/02/2026 21:39 | 100 | 17.08 |
| 07/02/2026 21:39 | 3 | 17.08 |
| 07/02/2026 21:39 | 100 | 17.08 |
| 07/02/2026 21:39 | 100 | 17.08 |
| 07/02/2026 21:39 | 1100 | 17.08 |
| 07/02/2026 21:39 | 60 | 17.08 |
| 07/02/2026 21:39 | 900 | 17.085 |
| 07/02/2026 21:39 | 900 | 17.085 |
| 07/02/2026 21:39 | 8 | 17.09 |
| 07/02/2026 21:38 | 133 | 17.085 |
| 07/02/2026 21:38 | 100 | 17.085 |
| 07/02/2026 21:38 | 7 | 17.085 |
| 07/02/2026 21:37 | 100 | 17.085 |
| 07/02/2026 21:37 | 40 | 17.08 |
| 07/02/2026 21:37 | 1 | 17.08 |
| 07/02/2026 21:37 | 100 | 17.085 |
| 07/02/2026 21:36 | 100 | 17.085 |
| 07/02/2026 21:36 | 700 | 17.085 |
| 07/02/2026 21:36 | 100 | 17.085 |
| 07/02/2026 21:36 | 700 | 17.08 |
| 07/02/2026 21:36 | 400 | 17.08 |
| 07/02/2026 21:36 | 200 | 17.08 |
| 07/02/2026 21:36 | 300 | 17.08 |
| 07/02/2026 21:36 | 100 | 17.08 |
| 07/02/2026 21:36 | 125 | 17.08 |
| 07/02/2026 21:36 | 16 | 17.08 |
| 07/02/2026 21:36 | 500 | 17.08 |
| 07/02/2026 21:36 | 100 | 17.075 |
| 07/02/2026 21:36 | 1 | 17.08 |
| 07/02/2026 21:36 | 700 | 17.08 |
| 07/02/2026 21:36 | 500 | 17.08 |
| 07/02/2026 21:36 | 300 | 17.08 |
| 07/02/2026 21:36 | 2900 | 17.08 |
| 07/02/2026 21:36 | 100 | 17.08 |
| 07/02/2026 21:36 | 800 | 17.08 |
| 07/02/2026 21:35 | 26 | 17.08 |
| 07/02/2026 21:35 | 500 | 17.08 |
| 07/02/2026 21:35 | 700 | 17.08 |
| 07/02/2026 21:35 | 300 | 17.08 |
| 07/02/2026 21:35 | 48 | 17.08 |
| 07/02/2026 21:35 | 100 | 17.08 |
| 07/02/2026 21:35 | 100 | 17.08 |
| 07/02/2026 21:35 | 52 | 17.08 |
| 07/02/2026 21:35 | 100 | 17.08 |
| 07/02/2026 21:35 | 100 | 17.08 |
| 07/02/2026 21:35 | 10 | 17.08 |
| 07/02/2026 21:35 | 14 | 17.08 |
| 07/02/2026 21:35 | 200 | 17.075 |
| 07/02/2026 21:35 | 100 | 17.075 |
| 07/02/2026 21:35 | 14 | 17.08 |
| 07/02/2026 21:35 | 42 | 17.08 |
| 07/02/2026 21:34 | 42 | 17.075 |
| 07/02/2026 21:34 | 100 | 17.075 |
| 07/02/2026 21:34 | 100 | 17.075 |
| 07/02/2026 21:34 | 156 | 17.075 |
| 07/02/2026 21:34 | 257 | 17.08 |
| 07/02/2026 21:34 | 127 | 17.08 |
| 07/02/2026 21:34 | 458 | 17.08 |
| 07/02/2026 21:34 | 458 | 17.08 |
| 07/02/2026 21:34 | 3 | 17.08 |
| 07/02/2026 21:34 | 455 | 17.08 |
| 07/02/2026 21:34 | 1545 | 17.08 |
| 07/02/2026 21:34 | 400 | 17.08 |
| 07/02/2026 21:34 | 800 | 17.08 |
| 07/02/2026 21:34 | 500 | 17.08 |
| 07/02/2026 21:34 | 300 | 17.08 |
| 07/02/2026 21:34 | 300 | 17.08 |
| 07/02/2026 21:34 | 100 | 17.08 |
| 07/02/2026 21:34 | 100 | 17.08 |
| 07/02/2026 21:34 | 100 | 17.08 |
| 07/02/2026 21:34 | 600 | 17.08 |
| 07/02/2026 21:34 | 800 | 17.08 |
| 07/02/2026 21:34 | 100 | 17.08 |
| 07/02/2026 21:34 | 100 | 17.08 |
| 07/02/2026 21:34 | 48 | 17.08 |
| 07/02/2026 21:34 | 100 | 17.08 |
| 07/02/2026 21:34 | 200 | 17.08 |
| 07/02/2026 21:34 | 600 | 17.08 |
| 07/02/2026 21:34 | 124 | 17.08 |
| 07/02/2026 21:34 | 500 | 17.08 |
| 07/02/2026 21:33 | 30 | 17.07 |
| 07/02/2026 21:33 | 100 | 17.075 |
| 07/02/2026 21:33 | 100 | 17.075 |
| 07/02/2026 21:32 | 300 | 17.08 |
| 07/02/2026 21:32 | 800 | 17.08 |
| 07/02/2026 21:32 | 200 | 17.08 |
| 07/02/2026 21:32 | 400 | 17.08 |
| 07/02/2026 21:32 | 170 | 17.08 |
| 07/02/2026 21:32 | 644 | 17.08 |
| 07/02/2026 21:32 | 86 | 17.08 |
| 07/02/2026 21:32 | 300 | 17.08 |
| 07/02/2026 21:32 | 2 | 17.08 |
| 07/02/2026 21:32 | 1300 | 17.08 |
| 07/02/2026 21:32 | 100 | 17.085 |
| 07/02/2026 21:32 | 48 | 17.09 |
| 07/02/2026 21:32 | 3 | 17.09 |
| 07/02/2026 21:32 | 16 | 17.09 |
| 07/02/2026 21:32 | 26 | 17.08 |
| 07/02/2026 21:32 | 10 | 17.08 |
| 07/02/2026 21:32 | 300 | 17.08 |
| 07/02/2026 21:32 | 200 | 17.08 |
| 07/02/2026 21:32 | 100 | 17.08 |
| 07/02/2026 21:32 | 100 | 17.08 |
| 07/02/2026 21:32 | 1027 | 17.08 |
| 07/02/2026 21:32 | 73 | 17.08 |
| 07/02/2026 21:31 | 700 | 17.08 |
| 07/02/2026 21:31 | 100 | 17.08 |
| 07/02/2026 21:31 | 28 | 17.08 |
| 07/02/2026 21:31 | 100 | 17.08 |
| 07/02/2026 21:31 | 56 | 17.08 |
| 07/02/2026 21:31 | 100 | 17.08 |
| 07/02/2026 21:31 | 8 | 17.08 |
| 07/02/2026 21:31 | 300 | 17.08 |
| 07/02/2026 21:31 | 800 | 17.08 |
| 07/02/2026 21:31 | 1300 | 17.08 |
| 07/02/2026 21:31 | 100 | 17.085 |
| 07/02/2026 21:31 | 900 | 17.09 |
| 07/02/2026 21:31 | 400 | 17.09 |
| 07/02/2026 21:31 | 300 | 17.09 |
| 07/02/2026 21:31 | 300 | 17.09 |
| 07/02/2026 21:31 | 2 | 17.09 |
| 07/02/2026 21:31 | 1 | 17.09 |
| 07/02/2026 21:31 | 200 | 17.09 |
| 07/02/2026 21:31 | 126 | 17.09 |
| 07/02/2026 21:31 | 300 | 17.09 |
| 07/02/2026 21:31 | 1300 | 17.09 |
| 07/02/2026 21:31 | 1100 | 17.09 |
| 07/02/2026 21:31 | 185 | 17.095 |
| 07/02/2026 21:31 | 100 | 17.09 |
| 07/02/2026 21:31 | 52 | 17.09 |
| 07/02/2026 21:31 | 3 | 17.09 |
| 07/02/2026 21:31 | 900 | 17.09 |
| 07/02/2026 21:31 | 600 | 17.09 |
| 07/02/2026 21:31 | 400 | 17.09 |
| 07/02/2026 21:31 | 10 | 17.09 |
| 07/02/2026 21:31 | 48 | 17.09 |
| 07/02/2026 21:31 | 533 | 17.09 |
| 07/02/2026 21:31 | 67 | 17.09 |
| 07/02/2026 21:31 | 21 | 17.09 |
| 07/02/2026 21:31 | 1 | 17.09 |
| 07/02/2026 21:31 | 78 | 17.09 |
| 07/02/2026 21:31 | 800 | 17.09 |
| 07/02/2026 21:31 | 800 | 17.09 |
| 07/02/2026 21:31 | 4 | 17.09 |
| 07/02/2026 21:30 | 7 | 17.09 |
| 07/02/2026 21:30 | 30 | 17.08 |
| 07/02/2026 21:30 | 164 | 17.08 |
| 07/02/2026 21:30 | 100 | 17.08 |
| 07/02/2026 21:30 | 400 | 17.075 |
| 07/02/2026 21:29 | 22 | 17.075 |
| 07/02/2026 21:29 | 22 | 17.08 |
| 07/02/2026 21:29 | 700 | 17.08 |
| 07/02/2026 21:29 | 8 | 17.08 |
| 07/02/2026 21:29 | 1300 | 17.08 |
| 07/02/2026 21:29 | 1200 | 17.08 |
| 07/02/2026 21:29 | 100 | 17.08 |
| 07/02/2026 21:29 | 200 | 17.08 |
| 07/02/2026 21:29 | 100 | 17.08 |
| 07/02/2026 21:29 | 90 | 17.08 |
| 07/02/2026 21:29 | 100 | 17.08 |
| 07/02/2026 21:29 | 100 | 17.08 |
| 07/02/2026 21:29 | 186 | 17.08 |
| 07/02/2026 21:29 | 52 | 17.08 |
| 07/02/2026 21:29 | 10 | 17.08 |
| 07/02/2026 21:29 | 100 | 17.08 |
| 07/02/2026 21:29 | 500 | 17.08 |
| 07/02/2026 21:29 | 287 | 17.075 |
| 07/02/2026 21:28 | 100 | 17.075 |
| 07/02/2026 21:28 | 155 | 17.075 |
| 07/02/2026 21:28 | 163 | 17.075 |
| 07/02/2026 21:28 | 7 | 17.075 |
| 07/02/2026 21:28 | 84 | 17.075 |
| 07/02/2026 21:28 | 21 | 17.075 |
| 07/02/2026 21:28 | 1 | 17.075 |
| 07/02/2026 21:28 | 14 | 17.07 |
| 07/02/2026 21:28 | 36 | 17.07 |
| 07/02/2026 21:28 | 100 | 17.07 |
| 07/02/2026 21:28 | 20 | 17.07 |
| 07/02/2026 21:28 | 7 | 17.065 |
| 07/02/2026 21:28 | 7 | 17.07 |
| 07/02/2026 21:27 | 14 | 17.07 |
| 07/02/2026 21:27 | 28 | 17.07 |
| 07/02/2026 21:27 | 2 | 17.07 |
| 07/02/2026 21:27 | 40 | 17.07 |
| 07/02/2026 21:27 | 83 | 17.06 |
| 07/02/2026 21:27 | 36 | 17.06 |
| 07/02/2026 21:27 | 20 | 17.06 |
| 07/02/2026 21:27 | 100 | 17.06 |
| 07/02/2026 21:27 | 100 | 17.06 |
| 07/02/2026 21:27 | 100 | 17.06 |
| 07/02/2026 21:27 | 931 | 17.06 |
| 07/02/2026 21:27 | 100 | 17.06 |
| 07/02/2026 21:27 | 1069 | 17.06 |
| 07/02/2026 21:27 | 14 | 17.06 |
| 07/02/2026 21:27 | 2 | 17.06 |
| 07/02/2026 21:27 | 21 | 17.06 |
| 07/02/2026 21:27 | 136 | 17.06 |
| 07/02/2026 21:27 | 900 | 17.06 |
| 07/02/2026 21:27 | 100 | 17.06 |
| 07/02/2026 21:27 | 200 | 17.06 |
| 07/02/2026 21:27 | 200 | 17.06 |
| 07/02/2026 21:27 | 300 | 17.06 |
| 07/02/2026 21:27 | 1300 | 17.06 |
| 07/02/2026 21:27 | 1100 | 17.06 |
| 07/02/2026 21:27 | 20 | 17.06 |
| 07/02/2026 21:27 | 100 | 17.06 |
| 07/02/2026 21:27 | 700 | 17.06 |
| 07/02/2026 21:27 | 300 | 17.06 |
| 07/02/2026 21:27 | 1200 | 17.06 |
| 07/02/2026 21:27 | 300 | 17.06 |
| 07/02/2026 21:27 | 300 | 17.06 |
| 07/02/2026 21:27 | 63 | 17.06 |
| 07/02/2026 21:27 | 337 | 17.06 |
| 07/02/2026 21:27 | 13 | 17.06 |
| 07/02/2026 21:27 | 387 | 17.06 |
| 07/02/2026 21:27 | 600 | 17.06 |
| 07/02/2026 21:27 | 1 | 17.06 |
| 07/02/2026 21:27 | 400 | 17.06 |
| 07/02/2026 21:27 | 1 | 17.06 |
| 07/02/2026 21:27 | 1 | 17.06 |
| 07/02/2026 21:27 | 100 | 17.06 |
| 07/02/2026 21:27 | 1 | 17.06 |
| 07/02/2026 21:27 | 3 | 17.06 |
| 07/02/2026 21:27 | 1100 | 17.06 |
| 07/02/2026 21:27 | 1 | 17.06 |
| 07/02/2026 21:26 | 32 | 17.065 |
| 07/02/2026 21:26 | 32 | 17.065 |
| 07/02/2026 21:26 | 1 | 17.065 |
| 07/02/2026 21:25 | 100 | 17.06 |
| 07/02/2026 21:25 | 200 | 17.06 |
| 07/02/2026 21:25 | 315 | 17.06 |
| 07/02/2026 21:25 | 714 | 17.06 |
| 07/02/2026 21:25 | 586 | 17.06 |
| 07/02/2026 21:25 | 92 | 17.065 |
| 07/02/2026 21:25 | 83 | 17.065 |
| 07/02/2026 21:25 | 215 | 17.06 |
| 07/02/2026 21:25 | 100 | 17.06 |
| 07/02/2026 21:25 | 200 | 17.06 |
| 07/02/2026 21:25 | 100 | 17.06 |
| 07/02/2026 21:25 | 3 | 17.06 |
| 07/02/2026 21:25 | 4 | 17.06 |
| 07/02/2026 21:25 | 3 | 17.06 |
| 07/02/2026 21:25 | 1 | 17.06 |
| 07/02/2026 21:25 | 20 | 17.06 |
| 07/02/2026 21:25 | 102 | 17.06 |
| 07/02/2026 21:25 | 200 | 17.05 |
| 07/02/2026 21:25 | 400 | 17.05 |
| 07/02/2026 21:25 | 3 | 17.05 |
| 07/02/2026 21:25 | 200 | 17.05 |
| 07/02/2026 21:25 | 400 | 17.05 |
| 07/02/2026 21:25 | 78 | 17.05 |
| 07/02/2026 21:25 | 100 | 17.05 |
| 07/02/2026 21:25 | 100 | 17.05 |
| 07/02/2026 21:25 | 99 | 17.05 |
| 07/02/2026 21:25 | 200 | 17.05 |
| 07/02/2026 21:25 | 60 | 17.05 |
| 07/02/2026 21:25 | 40 | 17.05 |
| 07/02/2026 21:25 | 1 | 17.05 |
| 07/02/2026 21:25 | 99 | 17.05 |
| 07/02/2026 21:25 | 21 | 17.05 |
| 07/02/2026 21:25 | 200 | 17.045 |
| 07/02/2026 21:25 | 24 | 17.05 |
| 07/02/2026 21:25 | 42 | 17.05 |
| 07/02/2026 21:25 | 25 | 17.05 |
| 07/02/2026 21:25 | 100 | 17.045 |
| 07/02/2026 21:24 | 100 | 17.05 |
| 07/02/2026 21:24 | 131 | 17.05 |
| 07/02/2026 21:24 | 900 | 17.045 |
| 07/02/2026 21:24 | 100 | 17.045 |
| 07/02/2026 21:24 | 200 | 17.045 |
| 07/02/2026 21:23 | 41 | 17.04 |
| 07/02/2026 21:23 | 200 | 17.04 |
| 07/02/2026 21:23 | 100 | 17.04 |
| 07/02/2026 21:23 | 100 | 17.04 |
| 07/02/2026 21:23 | 44 | 17.04 |
| 07/02/2026 21:23 | 600 | 17.04 |
| 07/02/2026 21:23 | 200 | 17.04 |
| 07/02/2026 21:22 | 100 | 17.035 |
| 07/02/2026 21:22 | 142 | 17.035 |
| 07/02/2026 21:22 | 1 | 17.035 |
| 07/02/2026 21:21 | 200 | 17.03 |
| 07/02/2026 21:21 | 100 | 17.03 |
| 07/02/2026 21:21 | 22 | 17.03 |
| 07/02/2026 21:21 | 100 | 17.03 |
| 07/02/2026 21:21 | 98 | 17.03 |
| 07/02/2026 21:21 | 12 | 17.03 |
| 07/02/2026 21:21 | 100 | 17.03 |
| 07/02/2026 21:21 | 100 | 17.03 |
| 07/02/2026 21:21 | 51 | 17.03 |
| 07/02/2026 21:21 | 99 | 17.03 |
| 07/02/2026 21:21 | 103 | 17.03 |
| 07/02/2026 21:21 | 17 | 17.03 |
| 07/02/2026 21:21 | 283 | 17.03 |
| 07/02/2026 21:21 | 70 | 17.03 |
| 07/02/2026 21:21 | 400 | 17.03 |
| 07/02/2026 21:21 | 100 | 17.03 |
| 07/02/2026 21:21 | 100 | 17.03 |
| 07/02/2026 21:21 | 30 | 17.03 |
| 07/02/2026 21:21 | 98 | 17.03 |
| 07/02/2026 21:21 | 2 | 17.03 |
| 07/02/2026 21:21 | 29 | 17.03 |
| 07/02/2026 21:20 | 86 | 17.03 |
| 07/02/2026 21:20 | 48 | 17.03 |
| 07/02/2026 21:20 | 5 | 17.03 |
| 07/02/2026 21:20 | 13 | 17.025 |
| 07/02/2026 21:20 | 70 | 17.025 |
| 07/02/2026 21:20 | 52 | 17.025 |
| 07/02/2026 21:20 | 85 | 17.025 |
| 07/02/2026 21:20 | 216 | 17.025 |
| 07/02/2026 21:20 | 87 | 17.025 |
| 07/02/2026 21:20 | 81 | 17.025 |
| 07/02/2026 21:20 | 14 | 17.025 |
| 07/02/2026 21:20 | 7 | 17.025 |
| 07/02/2026 21:20 | 88 | 17.025 |
| 07/02/2026 21:20 | 14 | 17.025 |
| 07/02/2026 21:20 | 15 | 17.025 |
| 07/02/2026 21:20 | 65 | 17.025 |
| 07/02/2026 21:20 | 762 | 17.025 |
| 07/02/2026 21:20 | 100 | 17.02 |
| 07/02/2026 21:20 | 88 | 17.02 |
| 07/02/2026 21:20 | 81 | 17.02 |
| 07/02/2026 21:20 | 100 | 17.02 |
| 07/02/2026 21:20 | 31 | 17.02 |
| 07/02/2026 21:20 | 200 | 17.02 |
| 07/02/2026 21:20 | 100 | 17.02 |
| 07/02/2026 21:20 | 200 | 17.02 |
| 07/02/2026 21:20 | 16 | 17.02 |
| 07/02/2026 21:20 | 100 | 17.02 |
| 07/02/2026 21:20 | 200 | 17.02 |
| 07/02/2026 21:20 | 200 | 17.02 |
| 07/02/2026 21:20 | 100 | 17.02 |
| 07/02/2026 21:20 | 870 | 17.02 |
| 07/02/2026 21:20 | 100 | 17.02 |
| 07/02/2026 21:20 | 500 | 17.02 |
| 07/02/2026 21:20 | 21 | 17.02 |
| 07/02/2026 21:20 | 100 | 17.02 |
| 07/02/2026 21:20 | 179 | 17.02 |
| 07/02/2026 21:20 | 200 | 17.02 |
| 07/02/2026 21:20 | 1120 | 17.02 |
| 07/02/2026 21:20 | 24 | 17.02 |
| 07/02/2026 21:20 | 42 | 17.015 |
| 07/02/2026 21:20 | 28 | 17.02 |
| 07/02/2026 21:20 | 28 | 17.02 |
| 07/02/2026 21:20 | 109 | 17.015 |
| 07/02/2026 21:20 | 100 | 17.015 |
| 07/02/2026 21:19 | 69 | 17.015 |
| 07/02/2026 21:19 | 97 | 17.015 |
| 07/02/2026 21:19 | 11 | 17.015 |
| 07/02/2026 21:19 | 24 | 17.015 |
| 07/02/2026 21:19 | 36 | 17.015 |
| 07/02/2026 21:19 | 25 | 17.015 |
| 07/02/2026 21:19 | 40 | 17.015 |
| 07/02/2026 21:19 | 92 | 17.015 |
| 07/02/2026 21:19 | 32 | 17.015 |
| 07/02/2026 21:19 | 21 | 17.015 |
| 07/02/2026 21:19 | 53 | 17.015 |
| 07/02/2026 21:19 | 67 | 17.015 |
| 07/02/2026 21:19 | 58 | 17.015 |
| 07/02/2026 21:19 | 100 | 17.01 |
| 07/02/2026 21:19 | 3 | 17.01 |
| 07/02/2026 21:19 | 100 | 17.01 |
| 07/02/2026 21:19 | 200 | 17.01 |
| 07/02/2026 21:19 | 900 | 17.01 |
| 07/02/2026 21:19 | 100 | 17.01 |
| 07/02/2026 21:19 | 100 | 17.01 |
| 07/02/2026 21:19 | 100 | 17.01 |
| 07/02/2026 21:19 | 100 | 17.01 |
| 07/02/2026 21:19 | 160 | 17.01 |
| 07/02/2026 21:19 | 804 | 17.01 |
| 07/02/2026 21:18 | 120 | 17.01 |
| 07/02/2026 21:18 | 88 | 17.01 |
| 07/02/2026 21:18 | 88 | 17.01 |
| 07/02/2026 21:18 | 100 | 17.01 |
| 07/02/2026 21:18 | 31 | 17.01 |
| 07/02/2026 21:18 | 169 | 17.01 |
| 07/02/2026 21:18 | 300 | 17.01 |
| 07/02/2026 21:18 | 384 | 17.01 |
| 07/02/2026 21:18 | 10 | 17.01 |
| 07/02/2026 21:17 | 200 | 17.015 |
| 07/02/2026 21:17 | 56 | 17.015 |
| 07/02/2026 21:17 | 64 | 17.015 |
| 07/02/2026 21:17 | 7 | 17.015 |
| 07/02/2026 21:17 | 100 | 17.01 |
| 07/02/2026 21:17 | 700 | 17.01 |
| 07/02/2026 21:17 | 100 | 17.01 |
| 07/02/2026 21:17 | 100 | 17.01 |
| 07/02/2026 21:17 | 29 | 17.01 |
| 07/02/2026 21:17 | 2567 | 17.01 |
| 07/02/2026 21:17 | 500 | 17.01 |
| 07/02/2026 21:17 | 288 | 17.01 |
| 07/02/2026 21:17 | 112 | 17.01 |
| 07/02/2026 21:17 | 800 | 17.01 |
| 07/02/2026 21:17 | 903 | 17.01 |
| 07/02/2026 21:17 | 97 | 17.01 |
| 07/02/2026 21:17 | 28 | 17.01 |
| 07/02/2026 21:17 | 68 | 17.01 |
| 07/02/2026 21:17 | 100 | 17.01 |
| 07/02/2026 21:17 | 300 | 17.01 |
| 07/02/2026 21:17 | 52 | 17.01 |
| 07/02/2026 21:17 | 165 | 17.01 |
| 07/02/2026 21:17 | 1061 | 17.01 |
| 07/02/2026 21:17 | 117 | 17.01 |
| 07/02/2026 21:17 | 22 | 17.01 |
| 07/02/2026 21:17 | 416 | 17.01 |
| 07/02/2026 21:17 | 1800 | 17.01 |
| 07/02/2026 21:17 | 600 | 17.01 |
| 07/02/2026 21:17 | 126 | 17.01 |
| 07/02/2026 21:17 | 300 | 17.01 |
| 07/02/2026 21:17 | 200 | 17.01 |
| 07/02/2026 21:17 | 1000 | 17.01 |
| 07/02/2026 21:17 | 700 | 17.01 |
| 07/02/2026 21:17 | 251 | 17.01 |
| 07/02/2026 21:17 | 20 | 17.01 |
| 07/02/2026 21:17 | 1 | 17.01 |
| 07/02/2026 21:17 | 26 | 17.01 |
| 07/02/2026 21:17 | 6 | 17.01 |
| 07/02/2026 21:17 | 60 | 17.01 |
| 07/02/2026 21:17 | 45 | 17.01 |
| 07/02/2026 21:17 | 1800 | 17.01 |
| 07/02/2026 21:17 | 1300 | 17.01 |
| 07/02/2026 21:17 | 300 | 17.01 |
| 07/02/2026 21:17 | 10 | 17.01 |
| 07/02/2026 21:17 | 3 | 17.01 |
| 07/02/2026 21:17 | 400 | 17.01 |
| 07/02/2026 21:17 | 40 | 17.01 |
| 07/02/2026 21:17 | 100 | 17.01 |
| 07/02/2026 21:17 | 100 | 17.01 |
| 07/02/2026 21:17 | 100 | 17.01 |
| 07/02/2026 21:17 | 200 | 17.01 |
| 07/02/2026 21:17 | 300 | 17.01 |
| 07/02/2026 21:17 | 200 | 17.01 |
| 07/02/2026 21:17 | 15 | 17.01 |
| 07/02/2026 21:17 | 1200 | 17.01 |
| 07/02/2026 21:17 | 100 | 17.005 |
| 07/02/2026 21:16 | 200 | 17.00 |
| 07/02/2026 21:16 | 200 | 17.00 |
| 07/02/2026 21:16 | 100 | 17.00 |
| 07/02/2026 21:16 | 500 | 17.00 |
| 07/02/2026 21:16 | 300 | 17.00 |
| 07/02/2026 21:16 | 200 | 17.00 |
| 07/02/2026 21:16 | 200 | 17.00 |
| 07/02/2026 21:16 | 200 | 17.00 |
| 07/02/2026 21:16 | 1000 | 17.00 |
| 07/02/2026 21:16 | 100 | 17.00 |
| 07/02/2026 21:16 | 8 | 17.00 |
| 07/02/2026 21:16 | 1200 | 17.00 |
| 07/02/2026 21:16 | 2800 | 17.00 |
| 07/02/2026 21:16 | 500 | 17.00 |
| 07/02/2026 21:16 | 600 | 17.00 |
| 07/02/2026 21:16 | 900 | 17.005 |
| 07/02/2026 21:16 | 100 | 17.005 |
| 07/02/2026 21:16 | 762 | 17.005 |
| 07/02/2026 21:16 | 100 | 17.005 |
| 07/02/2026 21:16 | 200 | 17.01 |
| 07/02/2026 21:16 | 300 | 17.01 |
| 07/02/2026 21:16 | 100 | 17.01 |
| 07/02/2026 21:16 | 200 | 17.01 |
| 07/02/2026 21:16 | 1 | 17.01 |
| 07/02/2026 21:16 | 200 | 17.01 |
| 07/02/2026 21:16 | 700 | 17.01 |
| 07/02/2026 21:16 | 100 | 17.015 |
| 07/02/2026 21:16 | 100 | 17.015 |
| 07/02/2026 21:16 | 200 | 17.02 |
| 07/02/2026 21:16 | 100 | 17.02 |
| 07/02/2026 21:16 | 100 | 17.02 |
| 07/02/2026 21:16 | 1 | 17.02 |
| 07/02/2026 21:16 | 1 | 17.02 |
| 07/02/2026 21:16 | 1000 | 17.02 |
| 07/02/2026 21:16 | 1200 | 17.02 |
| 07/02/2026 21:15 | 100 | 17.025 |
| 07/02/2026 21:15 | 16 | 17.025 |
| 07/02/2026 21:15 | 7 | 17.025 |
| 07/02/2026 21:15 | 15 | 17.025 |
| 07/02/2026 21:14 | 100 | 17.025 |
| 07/02/2026 21:14 | 100 | 17.025 |
| 07/02/2026 21:13 | 7 | 17.025 |
| 07/02/2026 21:13 | 7 | 17.025 |
| 07/02/2026 21:13 | 100 | 17.025 |
| 07/02/2026 21:13 | 21 | 17.025 |
| 07/02/2026 21:12 | 100 | 17.025 |
| 07/02/2026 21:12 | 762 | 17.025 |
| 07/02/2026 21:12 | 126 | 17.02 |
| 07/02/2026 21:12 | 300 | 17.02 |
| 07/02/2026 21:12 | 700 | 17.02 |
| 07/02/2026 21:12 | 900 | 17.02 |
| 07/02/2026 21:12 | 200 | 17.02 |
| 07/02/2026 21:12 | 52 | 17.02 |
| 07/02/2026 21:12 | 60 | 17.02 |
| 07/02/2026 21:12 | 40 | 17.02 |
| 07/02/2026 21:12 | 400 | 17.02 |
| 07/02/2026 21:12 | 700 | 17.02 |
| 07/02/2026 21:12 | 200 | 17.02 |
| 07/02/2026 21:12 | 1 | 17.02 |
| 07/02/2026 21:12 | 500 | 17.02 |
| 07/02/2026 21:11 | 762 | 17.015 |
| 07/02/2026 21:11 | 200 | 17.015 |
| 07/02/2026 21:11 | 126 | 17.01 |
| 07/02/2026 21:11 | 200 | 17.01 |
| 07/02/2026 21:11 | 400 | 17.01 |
| 07/02/2026 21:11 | 100 | 17.01 |
| 07/02/2026 21:11 | 266 | 17.01 |
| 07/02/2026 21:11 | 1000 | 17.01 |
| 07/02/2026 21:11 | 1134 | 17.01 |
| 07/02/2026 21:11 | 100 | 17.01 |
| 07/02/2026 21:11 | 100 | 17.01 |
| 07/02/2026 21:11 | 200 | 17.01 |
| 07/02/2026 21:11 | 100 | 17.01 |
| 07/02/2026 21:11 | 400 | 17.01 |
| 07/02/2026 21:11 | 900 | 17.01 |
| 07/02/2026 21:11 | 300 | 17.01 |
| 07/02/2026 21:11 | 800 | 17.01 |
| 07/02/2026 21:11 | 3 | 17.01 |
| 07/02/2026 21:11 | 100 | 17.01 |
| 07/02/2026 21:11 | 100 | 17.01 |
| 07/02/2026 21:11 | 100 | 17.01 |
| 07/02/2026 21:11 | 51 | 17.01 |
| 07/02/2026 21:11 | 600 | 17.01 |
| 07/02/2026 21:11 | 200 | 17.005 |
| 07/02/2026 21:10 | 100 | 17.01 |
| 07/02/2026 21:10 | 100 | 17.01 |
| 07/02/2026 21:10 | 100 | 17.01 |
| 07/02/2026 21:10 | 30 | 17.01 |
| 07/02/2026 21:10 | 100 | 17.01 |
| 07/02/2026 21:10 | 100 | 17.01 |
| 07/02/2026 21:10 | 100 | 17.01 |
| 07/02/2026 21:10 | 6200 | 17.01 |
| 07/02/2026 21:09 | 1 | 17.015 |
| 07/02/2026 21:09 | 7 | 17.015 |
| 07/02/2026 21:09 | 100 | 17.015 |
| 07/02/2026 21:09 | 100 | 17.015 |
| 07/02/2026 21:08 | 1 | 17.015 |
| 07/02/2026 21:08 | 43 | 17.015 |
| 07/02/2026 21:07 | 100 | 17.01 |
| 07/02/2026 21:07 | 100 | 17.015 |
| 07/02/2026 21:07 | 100 | 17.015 |
| 07/02/2026 21:07 | 100 | 17.015 |
| 07/02/2026 21:07 | 143 | 17.015 |
| 07/02/2026 21:07 | 7 | 17.015 |
| 07/02/2026 21:06 | 200 | 17.015 |
| 07/02/2026 21:06 | 400 | 17.01 |
| 07/02/2026 21:06 | 200 | 17.01 |
| 07/02/2026 21:06 | 600 | 17.01 |
| 07/02/2026 21:06 | 100 | 17.015 |
| 07/02/2026 21:06 | 400 | 17.015 |
| 07/02/2026 21:06 | 100 | 17.015 |
| 07/02/2026 21:06 | 800 | 17.015 |
| 07/02/2026 21:06 | 100 | 17.02 |
| 07/02/2026 21:06 | 1 | 17.02 |
| 07/02/2026 21:06 | 300 | 17.02 |
| 07/02/2026 21:06 | 400 | 17.02 |
| 07/02/2026 21:06 | 400 | 17.02 |
| 07/02/2026 21:06 | 55 | 17.02 |
| 07/02/2026 21:06 | 100 | 17.02 |
| 07/02/2026 21:06 | 100 | 17.02 |
| 07/02/2026 21:05 | 45 | 17.02 |
| 07/02/2026 21:05 | 100 | 17.025 |
| 07/02/2026 21:05 | 3 | 17.025 |
| 07/02/2026 21:05 | 31 | 17.025 |
| 07/02/2026 21:05 | 16 | 17.025 |
| 07/02/2026 21:05 | 110 | 17.025 |
| 07/02/2026 21:05 | 39 | 17.025 |
| 07/02/2026 21:05 | 222 | 17.025 |
| 07/02/2026 21:05 | 100 | 17.025 |
| 07/02/2026 21:05 | 58 | 17.025 |
| 07/02/2026 21:05 | 200 | 17.025 |
| 07/02/2026 21:04 | 100 | 17.02 |
| 07/02/2026 21:04 | 800 | 17.02 |
| 07/02/2026 21:04 | 700 | 17.02 |
| 07/02/2026 21:04 | 200 | 17.02 |
| 07/02/2026 21:04 | 200 | 17.02 |
| 07/02/2026 21:04 | 30 | 17.02 |
| 07/02/2026 21:04 | 600 | 17.02 |
| 07/02/2026 21:04 | 1300 | 17.02 |
| 07/02/2026 21:04 | 2 | 17.02 |
| 07/02/2026 21:04 | 96 | 17.02 |
| 07/02/2026 21:04 | 4 | 17.02 |
| 07/02/2026 21:04 | 1 | 17.02 |
| 07/02/2026 21:04 | 400 | 17.02 |
| 07/02/2026 21:04 | 100 | 17.02 |
| 07/02/2026 21:03 | 100 | 17.025 |
| 07/02/2026 21:03 | 100 | 17.025 |
| 07/02/2026 21:02 | 100 | 17.025 |
| 07/02/2026 21:02 | 1 | 17.03 |
| 07/02/2026 21:02 | 100 | 17.03 |
| 07/02/2026 21:02 | 200 | 17.03 |
| 07/02/2026 21:02 | 100 | 17.03 |
| 07/02/2026 21:02 | 200 | 17.03 |
| 07/02/2026 21:02 | 302 | 17.03 |
| 07/02/2026 21:02 | 598 | 17.03 |
| 07/02/2026 21:02 | 200 | 17.035 |
| 07/02/2026 21:01 | 7 | 17.035 |
| 07/02/2026 21:00 | 101 | 17.035 |
| 07/02/2026 21:00 | 52 | 17.035 |
| 07/02/2026 21:00 | 100 | 17.03 |
| 07/02/2026 21:00 | 100 | 17.03 |
| 07/02/2026 21:00 | 200 | 17.03 |
| 07/02/2026 21:00 | 368 | 17.03 |
| 07/02/2026 21:00 | 300 | 17.03 |
| 07/02/2026 21:00 | 1300 | 17.03 |
| 07/02/2026 21:00 | 100 | 17.03 |
| 07/02/2026 21:00 | 100 | 17.03 |
| 07/02/2026 21:00 | 100 | 17.03 |
| 07/02/2026 21:00 | 200 | 17.03 |
| 07/02/2026 21:00 | 5900 | 17.03 |
| 07/02/2026 21:00 | 800 | 17.03 |
| 07/02/2026 21:00 | 400 | 17.03 |
| 07/02/2026 21:00 | 300 | 17.03 |
| 07/02/2026 21:00 | 200 | 17.03 |
| 07/02/2026 21:00 | 100 | 17.03 |
| 07/02/2026 20:59 | 100 | 17.035 |
| 07/02/2026 20:59 | 65 | 17.035 |
| 07/02/2026 20:59 | 1 | 17.035 |
| 07/02/2026 20:59 | 300 | 17.04 |
| 07/02/2026 20:59 | 200 | 17.04 |
| 07/02/2026 20:59 | 100 | 17.04 |
| 07/02/2026 20:59 | 300 | 17.04 |
| 07/02/2026 20:59 | 1 | 17.04 |
| 07/02/2026 20:59 | 1 | 17.04 |
| 07/02/2026 20:59 | 100 | 17.04 |
| 07/02/2026 20:59 | 200 | 17.04 |
| 07/02/2026 20:59 | 900 | 17.04 |
| 07/02/2026 20:59 | 232 | 17.04 |
| 07/02/2026 20:58 | 100 | 17.04 |
| 07/02/2026 20:58 | 100 | 17.04 |
| 07/02/2026 20:58 | 100 | 17.04 |
| 07/02/2026 20:58 | 1 | 17.04 |
| 07/02/2026 20:58 | 100 | 17.04 |
| 07/02/2026 20:58 | 200 | 17.04 |
| 07/02/2026 20:58 | 300 | 17.04 |
| 07/02/2026 20:58 | 300 | 17.04 |
| 07/02/2026 20:58 | 100 | 17.04 |
| 07/02/2026 20:58 | 80 | 17.04 |
| 07/02/2026 20:58 | 40 | 17.04 |
| 07/02/2026 20:58 | 1300 | 17.04 |
| 07/02/2026 20:57 | 168 | 17.04 |
| 07/02/2026 20:57 | 232 | 17.04 |
| 07/02/2026 20:57 | 600 | 17.04 |
| 07/02/2026 20:56 | 500 | 17.04 |
| 07/02/2026 20:56 | 100 | 17.04 |
| 07/02/2026 20:56 | 10 | 17.04 |
| 07/02/2026 20:56 | 100 | 17.04 |
| 07/02/2026 20:56 | 50 | 17.04 |
| 07/02/2026 20:56 | 100 | 17.04 |
| 07/02/2026 20:56 | 100 | 17.04 |
| 07/02/2026 20:56 | 100 | 17.04 |
| 07/02/2026 20:56 | 700 | 17.04 |
| 07/02/2026 20:56 | 600 | 17.04 |
| 07/02/2026 20:56 | 400 | 17.04 |
| 07/02/2026 20:56 | 15 | 17.04 |
| 07/02/2026 20:56 | 1200 | 17.04 |
| 07/02/2026 20:56 | 100 | 17.035 |
| 07/02/2026 20:55 | 100 | 17.035 |
| 07/02/2026 20:55 | 575 | 17.035 |
| 07/02/2026 20:55 | 7 | 17.035 |
| 07/02/2026 20:54 | 300 | 17.04 |
| 07/02/2026 20:54 | 2 | 17.04 |
| 07/02/2026 20:54 | 428 | 17.04 |
| 07/02/2026 20:54 | 595 | 17.04 |
| 07/02/2026 20:54 | 577 | 17.04 |
| 07/02/2026 20:53 | 100 | 17.045 |
| 07/02/2026 20:53 | 100 | 17.045 |
| 07/02/2026 20:53 | 100 | 17.045 |
| 07/02/2026 20:53 | 100 | 17.045 |
| 07/02/2026 20:51 | 23 | 17.04 |
| 07/02/2026 20:51 | 700 | 17.045 |
| 07/02/2026 20:51 | 200 | 17.05 |
| 07/02/2026 20:51 | 1100 | 17.05 |
| 07/02/2026 20:51 | 100 | 17.05 |
| 07/02/2026 20:51 | 100 | 17.05 |
| 07/02/2026 20:51 | 200 | 17.055 |
| 07/02/2026 20:51 | 2 | 17.05 |
| 07/02/2026 20:51 | 37 | 17.05 |
| 07/02/2026 20:51 | 463 | 17.05 |
| 07/02/2026 20:51 | 200 | 17.05 |
| 07/02/2026 20:51 | 100 | 17.05 |
| 07/02/2026 20:51 | 100 | 17.05 |
| 07/02/2026 20:51 | 95 | 17.05 |
| 07/02/2026 20:51 | 200 | 17.05 |
| 07/02/2026 20:51 | 200 | 17.05 |
| 07/02/2026 20:51 | 100 | 17.05 |
| 07/02/2026 20:51 | 200 | 17.05 |
| 07/02/2026 20:51 | 300 | 17.05 |
| 07/02/2026 20:51 | 100 | 17.05 |
| 07/02/2026 20:51 | 100 | 17.05 |
| 07/02/2026 20:51 | 1100 | 17.05 |
| 07/02/2026 20:50 | 100 | 17.05 |
| 07/02/2026 20:50 | 200 | 17.05 |
| 07/02/2026 20:50 | 100 | 17.05 |
| 07/02/2026 20:50 | 100 | 17.05 |
| 07/02/2026 20:50 | 352 | 17.06 |
| 07/02/2026 20:50 | 100 | 17.06 |
| 07/02/2026 20:50 | 76 | 17.06 |
| 07/02/2026 20:50 | 524 | 17.06 |
| 07/02/2026 20:50 | 100 | 17.06 |
| 07/02/2026 20:50 | 200 | 17.06 |
| 07/02/2026 20:50 | 351 | 17.06 |
| 07/02/2026 20:50 | 200 | 17.06 |
| 07/02/2026 20:49 | 33 | 17.06 |
| 07/02/2026 20:49 | 8 | 17.06 |
| 07/02/2026 20:49 | 200 | 17.06 |
| 07/02/2026 20:49 | 200 | 17.06 |
| 07/02/2026 20:49 | 200 | 17.06 |
| 07/02/2026 20:49 | 100 | 17.06 |
| 07/02/2026 20:49 | 100 | 17.06 |
| 07/02/2026 20:49 | 400 | 17.06 |
| 07/02/2026 20:49 | 10 | 17.06 |
| 07/02/2026 20:49 | 48 | 17.06 |
| 07/02/2026 20:49 | 600 | 17.06 |
| 07/02/2026 20:48 | 200 | 17.055 |
| 07/02/2026 20:47 | 19 | 17.055 |
| 07/02/2026 20:47 | 19 | 17.055 |
| 07/02/2026 20:47 | 7 | 17.055 |
| 07/02/2026 20:47 | 200 | 17.05 |
| 07/02/2026 20:47 | 100 | 17.05 |
| 07/02/2026 20:47 | 200 | 17.05 |
| 07/02/2026 20:47 | 3 | 17.05 |
| 07/02/2026 20:47 | 1100 | 17.05 |
| 07/02/2026 20:47 | 100 | 17.045 |
| 07/02/2026 20:47 | 500 | 17.05 |
| 07/02/2026 20:47 | 100 | 17.05 |
| 07/02/2026 20:47 | 100 | 17.05 |
| 07/02/2026 20:47 | 600 | 17.05 |
| 07/02/2026 20:47 | 300 | 17.05 |
| 07/02/2026 20:47 | 217 | 17.05 |
| 07/02/2026 20:47 | 100 | 17.05 |
| 07/02/2026 20:47 | 700 | 17.05 |
| 07/02/2026 20:47 | 1400 | 17.05 |
| 07/02/2026 20:47 | 300 | 17.05 |
| 07/02/2026 20:47 | 200 | 17.055 |
| 07/02/2026 20:47 | 100 | 17.055 |
| 07/02/2026 20:47 | 1 | 17.06 |
| 07/02/2026 20:47 | 100 | 17.06 |
| 07/02/2026 20:47 | 1 | 17.06 |
| 07/02/2026 20:47 | 100 | 17.06 |
| 07/02/2026 20:47 | 900 | 17.06 |
| 07/02/2026 20:47 | 700 | 17.06 |
| 07/02/2026 20:46 | 100 | 17.065 |
| 07/02/2026 20:45 | 15 | 17.07 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 1400 | 17.06 |
| 07/02/2026 20:44 | 30 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 40 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 200 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 200 | 17.06 |
| 07/02/2026 20:44 | 300 | 17.06 |
| 07/02/2026 20:44 | 100 | 17.06 |
| 07/02/2026 20:44 | 700 | 17.06 |
| 07/02/2026 20:44 | 700 | 17.055 |
| 07/02/2026 20:43 | 547 | 17.05 |
| 07/02/2026 20:43 | 347 | 17.05 |
| 07/02/2026 20:43 | 300 | 17.055 |
| 07/02/2026 20:43 | 13 | 17.055 |
| 07/02/2026 20:43 | 15 | 17.06 |
| 07/02/2026 20:43 | 100 | 17.055 |
| 07/02/2026 20:43 | 100 | 17.055 |
| 07/02/2026 20:42 | 100 | 17.06 |
| 07/02/2026 20:42 | 700 | 17.06 |
| 07/02/2026 20:42 | 100 | 17.06 |
| 07/02/2026 20:42 | 700 | 17.06 |
| 07/02/2026 20:42 | 300 | 17.06 |
| 07/02/2026 20:42 | 200 | 17.06 |
| 07/02/2026 20:42 | 200 | 17.06 |
| 07/02/2026 20:42 | 77 | 17.06 |
| 07/02/2026 20:42 | 700 | 17.06 |
| 07/02/2026 20:42 | 600 | 17.07 |
| 07/02/2026 20:42 | 100 | 17.07 |
| 07/02/2026 20:42 | 100 | 17.07 |
| 07/02/2026 20:42 | 1 | 17.07 |
| 07/02/2026 20:42 | 300 | 17.07 |
| 07/02/2026 20:42 | 600 | 17.07 |
| 07/02/2026 20:42 | 800 | 17.07 |
| 07/02/2026 20:42 | 200 | 17.07 |
| 07/02/2026 20:42 | 2700 | 17.07 |
| 07/02/2026 20:42 | 100 | 17.07 |
| 07/02/2026 20:42 | 597 | 17.07 |
| 07/02/2026 20:42 | 300 | 17.07 |
| 07/02/2026 20:42 | 100 | 17.075 |
| 07/02/2026 20:42 | 300 | 17.07 |
| 07/02/2026 20:41 | 3 | 17.07 |
| 07/02/2026 20:41 | 900 | 17.07 |
| 07/02/2026 20:41 | 100 | 17.07 |
| 07/02/2026 20:41 | 100 | 17.07 |
| 07/02/2026 20:41 | 100 | 17.07 |
| 07/02/2026 20:41 | 3500 | 17.07 |
| 07/02/2026 20:41 | 100 | 17.07 |
| 07/02/2026 20:41 | 200 | 17.07 |
| 07/02/2026 20:41 | 100 | 17.07 |
| 07/02/2026 20:41 | 182 | 17.07 |
| 07/02/2026 20:41 | 30 | 17.07 |
| 07/02/2026 20:41 | 3 | 17.07 |
| 07/02/2026 20:40 | 100 | 17.07 |
| 07/02/2026 20:40 | 600 | 17.07 |
| 07/02/2026 20:40 | 100 | 17.07 |
| 07/02/2026 20:40 | 100 | 17.07 |
| 07/02/2026 20:40 | 782 | 17.07 |
| 07/02/2026 20:40 | 30 | 17.07 |
| 07/02/2026 20:40 | 29 | 17.07 |
| 07/02/2026 20:40 | 3985 | 17.07 |
| 07/02/2026 20:40 | 700 | 17.07 |
| 07/02/2026 20:40 | 800 | 17.07 |
| 07/02/2026 20:40 | 100 | 17.07 |
| 07/02/2026 20:40 | 115 | 17.07 |
| 07/02/2026 20:40 | 85 | 17.07 |
| 07/02/2026 20:40 | 15 | 17.07 |
| 07/02/2026 20:40 | 100 | 17.07 |
| 07/02/2026 20:40 | 700 | 17.07 |
| 07/02/2026 20:39 | 100 | 17.075 |
| 07/02/2026 20:39 | 100 | 17.075 |
| 07/02/2026 20:39 | 100 | 17.075 |
| 07/02/2026 20:39 | 200 | 17.075 |
| 07/02/2026 20:39 | 100 | 17.075 |
| 07/02/2026 20:39 | 100 | 17.075 |
| 07/02/2026 20:39 | 245 | 17.075 |
| 07/02/2026 20:39 | 7 | 17.075 |
| 07/02/2026 20:38 | 100 | 17.075 |
| 07/02/2026 20:38 | 1 | 17.08 |
| 07/02/2026 20:38 | 3 | 17.08 |
| 07/02/2026 20:38 | 5 | 17.075 |
| 07/02/2026 20:38 | 100 | 17.075 |
| 07/02/2026 20:37 | 100 | 17.075 |
| 07/02/2026 20:37 | 100 | 17.07 |
| 07/02/2026 20:37 | 100 | 17.07 |
| 07/02/2026 20:36 | 100 | 17.06 |
| 07/02/2026 20:36 | 100 | 17.06 |
| 07/02/2026 20:36 | 36 | 17.06 |
| 07/02/2026 20:36 | 100 | 17.06 |
| 07/02/2026 20:36 | 100 | 17.06 |
| 07/02/2026 20:36 | 100 | 17.06 |
| 07/02/2026 20:36 | 200 | 17.06 |
| 07/02/2026 20:36 | 300 | 17.06 |
| 07/02/2026 20:36 | 20 | 17.06 |
| 07/02/2026 20:36 | 700 | 17.06 |
| 07/02/2026 20:36 | 200 | 17.055 |
| 07/02/2026 20:36 | 100 | 17.055 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 300 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 140 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 57 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 100 | 17.05 |
| 07/02/2026 20:34 | 193 | 17.05 |
| 07/02/2026 20:33 | 7 | 17.05 |
| 07/02/2026 20:32 | 1 | 17.045 |
| 07/02/2026 20:32 | 100 | 17.045 |
| 07/02/2026 20:32 | 100 | 17.045 |
| 07/02/2026 20:31 | 14 | 17.045 |
| 07/02/2026 20:31 | 7 | 17.045 |
| 07/02/2026 20:31 | 45 | 17.045 |
| 07/02/2026 20:31 | 200 | 17.04 |
| 07/02/2026 20:31 | 800 | 17.04 |
| 07/02/2026 20:31 | 500 | 17.04 |
| 07/02/2026 20:31 | 200 | 17.04 |
| 07/02/2026 20:31 | 15 | 17.04 |
| 07/02/2026 20:31 | 3 | 17.04 |
| 07/02/2026 20:31 | 100 | 17.04 |
| 07/02/2026 20:31 | 47 | 17.04 |
| 07/02/2026 20:31 | 100 | 17.04 |
| 07/02/2026 20:31 | 700 | 17.04 |
| 07/02/2026 20:30 | 50 | 17.035 |
| 07/02/2026 20:30 | 100 | 17.035 |
| 07/02/2026 20:30 | 70 | 17.04 |
| 07/02/2026 20:30 | 100 | 17.035 |
| 07/02/2026 20:30 | 1 | 17.035 |
| 07/02/2026 20:30 | 100 | 17.03 |
| 07/02/2026 20:30 | 100 | 17.03 |
| 07/02/2026 20:30 | 100 | 17.03 |
| 07/02/2026 20:30 | 69 | 17.03 |
| 07/02/2026 20:30 | 200 | 17.03 |
| 07/02/2026 20:30 | 100 | 17.03 |
| 07/02/2026 20:30 | 100 | 17.03 |
| 07/02/2026 20:30 | 700 | 17.03 |
| 07/02/2026 20:30 | 200 | 17.03 |
| 07/02/2026 20:30 | 200 | 17.03 |
| 07/02/2026 20:30 | 200 | 17.03 |
| 07/02/2026 20:30 | 400 | 17.03 |
| 07/02/2026 20:30 | 300 | 17.03 |
| 07/02/2026 20:30 | 600 | 17.03 |
| 07/02/2026 20:30 | 100 | 17.03 |
| 07/02/2026 20:30 | 30 | 17.03 |
| 07/02/2026 20:30 | 1 | 17.03 |
| 07/02/2026 20:30 | 1198 | 17.03 |
| 07/02/2026 20:30 | 200 | 17.025 |
| 07/02/2026 20:29 | 100 | 17.025 |
| 07/02/2026 20:29 | 9 | 17.025 |
| 07/02/2026 20:29 | 300 | 17.025 |
| 07/02/2026 20:29 | 24 | 17.025 |
| 07/02/2026 20:28 | 700 | 17.025 |
| 07/02/2026 20:28 | 300 | 17.02 |
| 07/02/2026 20:28 | 300 | 17.02 |
| 07/02/2026 20:28 | 100 | 17.02 |
| 07/02/2026 20:28 | 600 | 17.02 |
| 07/02/2026 20:28 | 78 | 17.02 |
| 07/02/2026 20:28 | 100 | 17.02 |
| 07/02/2026 20:28 | 100 | 17.02 |
| 07/02/2026 20:28 | 100 | 17.025 |
| 07/02/2026 20:28 | 400 | 17.025 |
| 07/02/2026 20:28 | 300 | 17.025 |
| 07/02/2026 20:28 | 200 | 17.025 |
| 07/02/2026 20:28 | 200 | 17.025 |
| 07/02/2026 20:28 | 300 | 17.025 |
| 07/02/2026 20:28 | 100 | 17.02 |
| 07/02/2026 20:28 | 100 | 17.02 |
| 07/02/2026 20:28 | 2 | 17.03 |
| 07/02/2026 20:28 | 14 | 17.025 |
| 07/02/2026 20:27 | 100 | 17.025 |
| 07/02/2026 20:27 | 600 | 17.025 |
| 07/02/2026 20:27 | 500 | 17.03 |
| 07/02/2026 20:27 | 600 | 17.03 |
| 07/02/2026 20:27 | 31 | 17.03 |
| 07/02/2026 20:27 | 200 | 17.03 |
| 07/02/2026 20:27 | 900 | 17.03 |
| 07/02/2026 20:27 | 300 | 17.03 |
| 07/02/2026 20:27 | 200 | 17.03 |
| 07/02/2026 20:27 | 200 | 17.03 |
| 07/02/2026 20:27 | 700 | 17.03 |
| 07/02/2026 20:27 | 1 | 17.03 |
| 07/02/2026 20:27 | 1300 | 17.03 |
| 07/02/2026 20:27 | 1500 | 17.03 |
| 07/02/2026 20:27 | 100 | 17.035 |
| 07/02/2026 20:27 | 100 | 17.035 |
| 07/02/2026 20:27 | 100 | 17.035 |
| 07/02/2026 20:27 | 24 | 17.035 |
| 07/02/2026 20:27 | 28 | 17.035 |
| 07/02/2026 20:26 | 28 | 17.035 |
| 07/02/2026 20:26 | 28 | 17.035 |
| 07/02/2026 20:26 | 28 | 17.035 |
| 07/02/2026 20:26 | 200 | 17.04 |
| 07/02/2026 20:26 | 600 | 17.04 |
| 07/02/2026 20:26 | 1 | 17.04 |
| 07/02/2026 20:26 | 1800 | 17.04 |
| 07/02/2026 20:26 | 293 | 17.04 |
| 07/02/2026 20:26 | 200 | 17.04 |
| 07/02/2026 20:26 | 200 | 17.04 |
| 07/02/2026 20:26 | 407 | 17.04 |
| 07/02/2026 20:26 | 100 | 17.05 |
| 07/02/2026 20:26 | 600 | 17.05 |
| 07/02/2026 20:26 | 2 | 17.05 |
| 07/02/2026 20:26 | 20 | 17.05 |
| 07/02/2026 20:26 | 199 | 17.05 |
| 07/02/2026 20:26 | 1200 | 17.05 |
| 07/02/2026 20:26 | 1100 | 17.05 |
| 07/02/2026 20:26 | 200 | 17.05 |
| 07/02/2026 20:26 | 300 | 17.05 |
| 07/02/2026 20:26 | 200 | 17.05 |
| 07/02/2026 20:26 | 1100 | 17.05 |
| 07/02/2026 20:26 | 200 | 17.05 |
| 07/02/2026 20:26 | 829 | 17.05 |
| 07/02/2026 20:26 | 200 | 17.05 |
| 07/02/2026 20:26 | 200 | 17.05 |
| 07/02/2026 20:26 | 271 | 17.05 |
| 07/02/2026 20:26 | 200 | 17.05 |
| 07/02/2026 20:26 | 1300 | 17.05 |
| 07/02/2026 20:26 | 100 | 17.045 |
| 07/02/2026 20:26 | 100 | 17.05 |
| 07/02/2026 20:26 | 1 | 17.05 |
| 07/02/2026 20:26 | 600 | 17.05 |
| 07/02/2026 20:25 | 1930 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 2478 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 3443 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 200 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 200 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 163 | 17.05 |
| 07/02/2026 20:25 | 90 | 17.05 |
| 07/02/2026 20:25 | 25 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 200 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 200 | 17.05 |
| 07/02/2026 20:25 | 1300 | 17.05 |
| 07/02/2026 20:25 | 700 | 17.05 |
| 07/02/2026 20:25 | 31 | 17.05 |
| 07/02/2026 20:25 | 200 | 17.05 |
| 07/02/2026 20:25 | 200 | 17.05 |
| 07/02/2026 20:25 | 100 | 17.05 |
| 07/02/2026 20:25 | 500 | 17.06 |
| 07/02/2026 20:25 | 500 | 17.06 |
| 07/02/2026 20:25 | 500 | 17.06 |
| 07/02/2026 20:23 | 1600 | 17.07 |
| 07/02/2026 20:23 | 24 | 17.07 |
| 07/02/2026 20:23 | 200 | 17.07 |
| 07/02/2026 20:23 | 1 | 17.07 |
| 07/02/2026 20:23 | 700 | 17.075 |
| 07/02/2026 20:23 | 700 | 17.075 |
| 07/02/2026 20:22 | 16 | 17.07 |
| 07/02/2026 20:22 | 1000 | 17.07 |
| 07/02/2026 20:22 | 19 | 17.07 |
| 07/02/2026 20:22 | 81 | 17.07 |
| 07/02/2026 20:22 | 300 | 17.07 |
| 07/02/2026 20:22 | 600 | 17.07 |
| 07/02/2026 20:22 | 200 | 17.07 |
| 07/02/2026 20:22 | 200 | 17.07 |
| 07/02/2026 20:22 | 100 | 17.07 |
| 07/02/2026 20:22 | 700 | 17.07 |
| 07/02/2026 20:22 | 1500 | 17.07 |
| 07/02/2026 20:22 | 700 | 17.08 |
| 07/02/2026 20:22 | 10 | 17.07 |
| 07/02/2026 20:22 | 4 | 17.07 |
| 07/02/2026 20:22 | 100 | 17.07 |
| 07/02/2026 20:22 | 5 | 17.07 |
| 07/02/2026 20:22 | 500 | 17.07 |
| 07/02/2026 20:21 | 200 | 17.06 |
| 07/02/2026 20:21 | 400 | 17.06 |
| 07/02/2026 20:21 | 300 | 17.06 |
| 07/02/2026 20:21 | 100 | 17.06 |
| 07/02/2026 20:21 | 200 | 17.06 |
| 07/02/2026 20:21 | 5 | 17.06 |
| 07/02/2026 20:21 | 500 | 17.06 |
| 07/02/2026 20:21 | 130 | 17.05 |
| 07/02/2026 20:21 | 16 | 17.05 |
| 07/02/2026 20:21 | 100 | 17.05 |
| 07/02/2026 20:21 | 35 | 17.05 |
| 07/02/2026 20:21 | 200 | 17.05 |
| 07/02/2026 20:21 | 305 | 17.05 |
| 07/02/2026 20:21 | 1 | 17.05 |
| 07/02/2026 20:21 | 8 | 17.05 |
| 07/02/2026 20:21 | 110 | 17.05 |
| 07/02/2026 20:21 | 66 | 17.05 |
| 07/02/2026 20:21 | 884 | 17.05 |
| 07/02/2026 20:21 | 500 | 17.05 |
| 07/02/2026 20:20 | 274 | 17.05 |
| 07/02/2026 20:20 | 600 | 17.05 |
| 07/02/2026 20:20 | 524 | 17.05 |
| 07/02/2026 20:20 | 100 | 17.055 |
| 07/02/2026 20:20 | 500 | 17.05 |
| 07/02/2026 20:20 | 200 | 17.05 |
| 07/02/2026 20:20 | 300 | 17.05 |
| 07/02/2026 20:20 | 200 | 17.05 |
| 07/02/2026 20:20 | 6538 | 17.05 |
| 07/02/2026 20:20 | 1500 | 17.05 |
| 07/02/2026 20:20 | 300 | 17.05 |
| 07/02/2026 20:20 | 1 | 17.05 |
| 07/02/2026 20:20 | 8 | 17.05 |
| 07/02/2026 20:20 | 53 | 17.05 |
| 07/02/2026 20:20 | 300 | 17.05 |
| 07/02/2026 20:20 | 1500 | 17.05 |
| 07/02/2026 20:20 | 1100 | 17.05 |
| 07/02/2026 20:20 | 762 | 17.055 |
| 07/02/2026 20:20 | 100 | 17.055 |
| 07/02/2026 20:20 | 100 | 17.05 |
| 07/02/2026 20:20 | 5 | 17.05 |
| 07/02/2026 20:20 | 53 | 17.05 |
| 07/02/2026 20:20 | 17 | 17.05 |
| 07/02/2026 20:20 | 100 | 17.05 |
| 07/02/2026 20:20 | 10 | 17.05 |
| 07/02/2026 20:20 | 100 | 17.05 |
| 07/02/2026 20:20 | 200 | 17.05 |
| 07/02/2026 20:20 | 1200 | 17.05 |
| 07/02/2026 20:20 | 100 | 17.045 |
| 07/02/2026 20:20 | 24 | 17.045 |
| 07/02/2026 20:20 | 100 | 17.045 |
| 07/02/2026 20:20 | 1708 | 17.05 |
| 07/02/2026 20:20 | 144 | 17.05 |
| 07/02/2026 20:20 | 200 | 17.05 |
| 07/02/2026 20:20 | 8 | 17.05 |
| 07/02/2026 20:20 | 99 | 17.06 |
| 07/02/2026 20:20 | 1 | 17.06 |
| 07/02/2026 20:20 | 99 | 17.06 |
| 07/02/2026 20:20 | 1 | 17.06 |
| 07/02/2026 20:20 | 339 | 17.06 |
| 07/02/2026 20:20 | 8 | 17.06 |
| 07/02/2026 20:20 | 4 | 17.06 |
| 07/02/2026 20:20 | 100 | 17.06 |
| 07/02/2026 20:20 | 5 | 17.06 |
| 07/02/2026 20:20 | 100 | 17.06 |
| 07/02/2026 20:20 | 100 | 17.06 |
| 07/02/2026 20:20 | 100 | 17.06 |
| 07/02/2026 20:20 | 300 | 17.06 |
| 07/02/2026 20:20 | 100 | 17.06 |
| 07/02/2026 20:20 | 500 | 17.06 |
| 07/02/2026 20:19 | 100 | 17.05 |
| 07/02/2026 20:19 | 100 | 17.05 |
| 07/02/2026 20:18 | 100 | 17.04 |
| 07/02/2026 20:18 | 100 | 17.04 |
| 07/02/2026 20:18 | 200 | 17.04 |
| 07/02/2026 20:18 | 92 | 17.04 |
| 07/02/2026 20:18 | 500 | 17.04 |
| 07/02/2026 20:18 | 100 | 17.04 |
| 07/02/2026 20:18 | 14 | 17.04 |
| 07/02/2026 20:18 | 100 | 17.04 |
| 07/02/2026 20:18 | 200 | 17.04 |
| 07/02/2026 20:18 | 200 | 17.04 |
| 07/02/2026 20:18 | 200 | 17.04 |
| 07/02/2026 20:18 | 600 | 17.04 |
| 07/02/2026 20:18 | 20 | 17.035 |
| 07/02/2026 20:18 | 104 | 17.03 |
| 07/02/2026 20:18 | 2 | 17.03 |
| 07/02/2026 20:18 | 100 | 17.03 |
| 07/02/2026 20:18 | 100 | 17.03 |
| 07/02/2026 20:18 | 100 | 17.03 |
| 07/02/2026 20:18 | 100 | 17.03 |
| 07/02/2026 20:18 | 100 | 17.03 |
| 07/02/2026 20:18 | 400 | 17.03 |
| 07/02/2026 20:18 | 1100 | 17.03 |
| 07/02/2026 20:18 | 100 | 17.025 |
| 07/02/2026 20:16 | 231 | 17.03 |
| 07/02/2026 20:16 | 1528 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 1 | 17.03 |
| 07/02/2026 20:16 | 30 | 17.03 |
| 07/02/2026 20:16 | 56 | 17.03 |
| 07/02/2026 20:16 | 400 | 17.03 |
| 07/02/2026 20:16 | 105 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 200 | 17.03 |
| 07/02/2026 20:16 | 15 | 17.03 |
| 07/02/2026 20:16 | 400 | 17.03 |
| 07/02/2026 20:16 | 500 | 17.03 |
| 07/02/2026 20:16 | 300 | 17.03 |
| 07/02/2026 20:16 | 1497 | 17.03 |
| 07/02/2026 20:16 | 3 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 200 | 17.03 |
| 07/02/2026 20:16 | 400 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 3 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 45 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 100 | 17.03 |
| 07/02/2026 20:16 | 1100 | 17.03 |
| 07/02/2026 20:13 | 100 | 17.025 |
| 07/02/2026 20:13 | 100 | 17.02 |
| 07/02/2026 20:13 | 100 | 17.02 |
| 07/02/2026 20:13 | 50 | 17.02 |
| 07/02/2026 20:13 | 200 | 17.02 |
| 07/02/2026 20:13 | 30 | 17.02 |
| 07/02/2026 20:13 | 100 | 17.02 |
| 07/02/2026 20:13 | 100 | 17.02 |
| 07/02/2026 20:13 | 800 | 17.02 |
| 07/02/2026 20:13 | 100 | 17.02 |
| 07/02/2026 20:13 | 100 | 17.02 |
| 07/02/2026 20:13 | 200 | 17.02 |
| 07/02/2026 20:13 | 200 | 17.02 |
| 07/02/2026 20:13 | 100 | 17.02 |
| 07/02/2026 20:13 | 20 | 17.02 |
| 07/02/2026 20:13 | 400 | 17.02 |
| 07/02/2026 20:13 | 1100 | 17.02 |
| 07/02/2026 20:13 | 200 | 17.015 |
| 07/02/2026 20:12 | 1 | 17.015 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 800 | 17.01 |
| 07/02/2026 20:10 | 300 | 17.01 |
| 07/02/2026 20:10 | 96 | 17.01 |
| 07/02/2026 20:10 | 15 | 17.01 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 92 | 17.01 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 30 | 17.01 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 20 | 17.01 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 300 | 17.01 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 3 | 17.01 |
| 07/02/2026 20:10 | 100 | 17.01 |
| 07/02/2026 20:10 | 1300 | 17.01 |
| 07/02/2026 20:09 | 7 | 17.005 |
| 07/02/2026 20:09 | 100 | 17.005 |
| 07/02/2026 20:08 | 100 | 17.005 |
| 07/02/2026 20:07 | 200 | 17.005 |
| 07/02/2026 20:07 | 100 | 17.005 |
| 07/02/2026 20:07 | 40 | 17.005 |
| 07/02/2026 20:06 | 400 | 17.01 |
| 07/02/2026 20:06 | 2800 | 17.01 |
| 07/02/2026 20:06 | 8 | 17.01 |
| 07/02/2026 20:06 | 500 | 17.01 |
| 07/02/2026 20:06 | 200 | 17.01 |
| 07/02/2026 20:06 | 200 | 17.01 |
| 07/02/2026 20:06 | 3 | 17.01 |
| 07/02/2026 20:06 | 3 | 17.01 |
| 07/02/2026 20:06 | 200 | 17.01 |
| 07/02/2026 20:06 | 200 | 17.01 |
| 07/02/2026 20:06 | 100 | 17.01 |
| 07/02/2026 20:06 | 32 | 17.01 |
| 07/02/2026 20:06 | 18 | 17.01 |
| 07/02/2026 20:06 | 200 | 17.01 |
| 07/02/2026 20:06 | 522 | 17.01 |
| 07/02/2026 20:06 | 100 | 17.01 |
| 07/02/2026 20:06 | 100 | 17.01 |
| 07/02/2026 20:06 | 178 | 17.01 |
| 07/02/2026 20:05 | 1 | 17.01 |
| 07/02/2026 20:05 | 1100 | 17.01 |
| 07/02/2026 20:05 | 2 | 17.01 |
| 07/02/2026 20:05 | 1 | 17.01 |
| 07/02/2026 20:04 | 100 | 17.01 |
| 07/02/2026 20:04 | 421 | 17.01 |
| 07/02/2026 20:04 | 4 | 17.01 |
| 07/02/2026 20:04 | 100 | 17.01 |
| 07/02/2026 20:04 | 175 | 17.01 |
| 07/02/2026 20:04 | 4400 | 17.02 |
| 07/02/2026 20:04 | 900 | 17.02 |
| 07/02/2026 20:03 | 100 | 17.02 |
| 07/02/2026 20:03 | 200 | 17.02 |
| 07/02/2026 20:03 | 100 | 17.02 |
| 07/02/2026 20:03 | 200 | 17.02 |
| 07/02/2026 20:03 | 300 | 17.02 |
| 07/02/2026 20:03 | 100 | 17.02 |
| 07/02/2026 20:03 | 1 | 17.02 |
| 07/02/2026 20:03 | 1300 | 17.02 |
| 07/02/2026 20:03 | 300 | 17.02 |
| 07/02/2026 20:03 | 200 | 17.02 |
| 07/02/2026 20:03 | 100 | 17.02 |
| 07/02/2026 20:03 | 700 | 17.02 |
| 07/02/2026 20:03 | 300 | 17.02 |
| 07/02/2026 20:03 | 100 | 17.02 |
| 07/02/2026 20:03 | 900 | 17.02 |
| 07/02/2026 20:02 | 100 | 17.025 |
| 07/02/2026 20:01 | 100 | 17.025 |
| 07/02/2026 20:01 | 100 | 17.025 |
| 07/02/2026 20:01 | 100 | 17.025 |
| 07/02/2026 20:00 | 100 | 17.03 |
| 07/02/2026 20:00 | 300 | 17.03 |
| 07/02/2026 20:00 | 500 | 17.03 |
| 07/02/2026 20:00 | 100 | 17.035 |
| 07/02/2026 20:00 | 9 | 17.03 |
| 07/02/2026 20:00 | 100 | 17.03 |
| 07/02/2026 20:00 | 4 | 17.03 |
| 07/02/2026 20:00 | 100 | 17.03 |
| 07/02/2026 20:00 | 100 | 17.03 |
| 07/02/2026 20:00 | 500 | 17.03 |
| 07/02/2026 20:00 | 300 | 17.03 |
| 07/02/2026 20:00 | 100 | 17.03 |
| 07/02/2026 20:00 | 5 | 17.03 |
| 07/02/2026 20:00 | 300 | 17.03 |
| 07/02/2026 20:00 | 2 | 17.03 |
| 07/02/2026 19:58 | 100 | 17.02 |
| 07/02/2026 19:58 | 100 | 17.02 |
| 07/02/2026 19:58 | 500 | 17.02 |
| 07/02/2026 19:58 | 800 | 17.02 |
| 07/02/2026 19:58 | 1200 | 17.02 |
| 07/02/2026 19:58 | 400 | 17.02 |
| 07/02/2026 19:58 | 100 | 17.02 |
| 07/02/2026 19:58 | 100 | 17.02 |
| 07/02/2026 19:58 | 200 | 17.02 |
| 07/02/2026 19:58 | 100 | 17.02 |
| 07/02/2026 19:58 | 100 | 17.02 |
| 07/02/2026 19:58 | 64 | 17.02 |
| 07/02/2026 19:58 | 1 | 17.02 |
| 07/02/2026 19:58 | 1 | 17.02 |
| 07/02/2026 19:58 | 99 | 17.02 |
| 07/02/2026 19:58 | 200 | 17.02 |
| 07/02/2026 19:57 | 400 | 17.02 |
| 07/02/2026 19:57 | 100 | 17.02 |
| 07/02/2026 19:57 | 200 | 17.02 |
| 07/02/2026 19:57 | 300 | 17.02 |
| 07/02/2026 19:57 | 100 | 17.02 |
| 07/02/2026 19:57 | 100 | 17.02 |
| 07/02/2026 19:57 | 100 | 17.02 |
| 07/02/2026 19:57 | 100 | 17.02 |
| 07/02/2026 19:57 | 50 | 17.02 |
| 07/02/2026 19:57 | 318 | 17.02 |
| 07/02/2026 19:56 | 36 | 17.02 |
| 07/02/2026 19:56 | 38 | 17.02 |
| 07/02/2026 19:56 | 107 | 17.02 |
| 07/02/2026 19:56 | 108 | 17.02 |
| 07/02/2026 19:56 | 92 | 17.02 |
| 07/02/2026 19:56 | 8 | 17.02 |
| 07/02/2026 19:56 | 30 | 17.02 |
| 07/02/2026 19:56 | 38 | 17.02 |
| 07/02/2026 19:56 | 38 | 17.02 |
| 07/02/2026 19:56 | 38 | 17.02 |
| 07/02/2026 19:56 | 38 | 17.02 |
| 07/02/2026 19:56 | 166 | 17.015 |
| 07/02/2026 19:56 | 38 | 17.02 |
| 07/02/2026 19:56 | 214 | 17.02 |
| 07/02/2026 19:56 | 286 | 17.02 |
| 07/02/2026 19:56 | 100 | 17.02 |
| 07/02/2026 19:56 | 100 | 17.02 |
| 07/02/2026 19:56 | 1 | 17.02 |
| 07/02/2026 19:55 | 200 | 17.025 |
| 07/02/2026 19:55 | 14 | 17.02 |
| 07/02/2026 19:55 | 100 | 17.02 |
| 07/02/2026 19:55 | 100 | 17.025 |
| 07/02/2026 19:54 | 35 | 17.025 |
| 07/02/2026 19:53 | 300 | 17.025 |
| 07/02/2026 19:51 | 7 | 17.03 |
| 07/02/2026 19:51 | 6 | 17.03 |
| 07/02/2026 19:50 | 19 | 17.03 |
| 07/02/2026 19:50 | 100 | 17.03 |
| 07/02/2026 19:50 | 100 | 17.03 |
| 07/02/2026 19:50 | 7 | 17.03 |
| 07/02/2026 19:48 | 100 | 17.025 |
| 07/02/2026 19:48 | 100 | 17.02 |
| 07/02/2026 19:48 | 200 | 17.02 |
| 07/02/2026 19:48 | 100 | 17.02 |
| 07/02/2026 19:48 | 15 | 17.02 |
| 07/02/2026 19:48 | 30 | 17.02 |
| 07/02/2026 19:48 | 100 | 17.02 |
| 07/02/2026 19:45 | 200 | 17.01 |
| 07/02/2026 19:45 | 300 | 17.01 |
| 07/02/2026 19:45 | 100 | 17.01 |
| 07/02/2026 19:45 | 100 | 17.01 |
| 07/02/2026 19:45 | 200 | 17.01 |
| 07/02/2026 19:45 | 92 | 17.01 |
| 07/02/2026 19:45 | 8 | 17.01 |
| 07/02/2026 19:45 | 200 | 17.01 |
| 07/02/2026 19:45 | 387 | 17.01 |
| 07/02/2026 19:45 | 100 | 17.01 |
| 07/02/2026 19:45 | 100 | 17.01 |
| 07/02/2026 19:45 | 200 | 17.01 |
| 07/02/2026 19:45 | 315 | 17.01 |
| 07/02/2026 19:45 | 7 | 17.01 |
| 07/02/2026 19:45 | 77 | 17.01 |
| 07/02/2026 19:45 | 14 | 17.01 |
| 07/02/2026 19:43 | 100 | 17.005 |
| 07/02/2026 19:43 | 100 | 17.00 |
| 07/02/2026 19:43 | 200 | 16.995 |
| 07/02/2026 19:43 | 100 | 17.00 |
| 07/02/2026 19:43 | 300 | 17.00 |
| 07/02/2026 19:43 | 20 | 17.00 |
| 07/02/2026 19:41 | 300 | 17.00 |
| 07/02/2026 19:41 | 200 | 17.00 |
| 07/02/2026 19:41 | 100 | 17.00 |
| 07/02/2026 19:41 | 400 | 17.00 |
| 07/02/2026 19:40 | 200 | 17.00 |
| 07/02/2026 19:40 | 100 | 17.00 |
| 07/02/2026 19:40 | 50 | 17.00 |
| 07/02/2026 19:40 | 3 | 17.00 |
| 07/02/2026 19:40 | 100 | 17.00 |
| 07/02/2026 19:40 | 200 | 17.00 |
| 07/02/2026 19:40 | 200 | 17.00 |
| 07/02/2026 19:40 | 100 | 17.00 |
| 07/02/2026 19:40 | 100 | 17.00 |
| 07/02/2026 19:40 | 100 | 17.00 |
| 07/02/2026 19:40 | 100 | 17.00 |
| 07/02/2026 19:40 | 81 | 17.00 |
| 07/02/2026 19:40 | 100 | 17.00 |
| 07/02/2026 19:39 | 338 | 17.005 |
| 07/02/2026 19:38 | 468 | 17.01 |
| 07/02/2026 19:38 | 100 | 17.01 |
| 07/02/2026 19:38 | 32 | 17.01 |
| 07/02/2026 19:38 | 200 | 17.01 |
| 07/02/2026 19:38 | 100 | 17.01 |
| 07/02/2026 19:38 | 1405 | 17.01 |
| 07/02/2026 19:38 | 195 | 17.01 |
| 07/02/2026 19:38 | 200 | 17.01 |
| 07/02/2026 19:38 | 800 | 17.01 |
| 07/02/2026 19:37 | 200 | 17.015 |
| 07/02/2026 19:36 | 38 | 17.015 |
| 07/02/2026 19:36 | 100 | 17.01 |
| 07/02/2026 19:36 | 100 | 17.01 |
| 07/02/2026 19:36 | 300 | 17.01 |
| 07/02/2026 19:36 | 200 | 17.01 |
| 07/02/2026 19:36 | 100 | 17.01 |
| 07/02/2026 19:36 | 200 | 17.01 |
| 07/02/2026 19:36 | 38 | 17.01 |
| 07/02/2026 19:36 | 38 | 17.01 |
| 07/02/2026 19:36 | 300 | 17.005 |
| 07/02/2026 19:36 | 100 | 17.005 |
| 07/02/2026 19:36 | 144 | 17.00 |
| 07/02/2026 19:36 | 200 | 17.00 |
| 07/02/2026 19:36 | 200 | 17.00 |
| 07/02/2026 19:36 | 200 | 17.00 |
| 07/02/2026 19:36 | 300 | 17.00 |
| 07/02/2026 19:36 | 100 | 17.00 |
| 07/02/2026 19:36 | 5 | 17.00 |
| 07/02/2026 19:36 | 300 | 17.00 |
| 07/02/2026 19:36 | 100 | 17.00 |
| 07/02/2026 19:36 | 100 | 17.00 |
| 07/02/2026 19:36 | 30 | 17.00 |
| 07/02/2026 19:36 | 100 | 17.00 |
| 07/02/2026 19:35 | 300 | 16.995 |
| 07/02/2026 19:35 | 1 | 16.995 |
| 07/02/2026 19:32 | 100 | 16.995 |
| 07/02/2026 19:32 | 100 | 16.995 |
| 07/02/2026 19:31 | 100 | 17.00 |
| 07/02/2026 19:31 | 8 | 17.00 |
| 07/02/2026 19:31 | 700 | 17.00 |
| 07/02/2026 19:31 | 100 | 17.00 |
| 07/02/2026 19:31 | 77 | 17.00 |
| 07/02/2026 19:31 | 93 | 17.00 |
| 07/02/2026 19:31 | 3 | 17.00 |
| 07/02/2026 19:31 | 97 | 17.00 |
| 07/02/2026 19:31 | 400 | 17.00 |
| 07/02/2026 19:31 | 315 | 17.00 |
| 07/02/2026 19:31 | 200 | 17.00 |
| 07/02/2026 19:30 | 10 | 16.99 |
| 07/02/2026 19:29 | 39 | 16.995 |
| 07/02/2026 19:29 | 75 | 16.99 |
| 07/02/2026 19:29 | 100 | 16.99 |
| 07/02/2026 19:29 | 600 | 16.99 |
| 07/02/2026 19:29 | 500 | 16.99 |
| 07/02/2026 19:29 | 200 | 16.99 |
| 07/02/2026 19:29 | 200 | 16.99 |
| 07/02/2026 19:29 | 91 | 16.99 |
| 07/02/2026 19:29 | 100 | 16.99 |
| 07/02/2026 19:29 | 100 | 16.99 |
| 07/02/2026 19:29 | 200 | 16.99 |
| 07/02/2026 19:29 | 100 | 16.99 |
| 07/02/2026 19:29 | 15 | 16.99 |
| 07/02/2026 19:29 | 100 | 16.99 |
| 07/02/2026 19:27 | 100 | 16.985 |
| 07/02/2026 19:27 | 100 | 16.985 |
| 07/02/2026 19:25 | 35 | 16.99 |
| 07/02/2026 19:25 | 6 | 16.98 |
| 07/02/2026 19:25 | 200 | 16.98 |
| 07/02/2026 19:25 | 100 | 16.98 |
| 07/02/2026 19:25 | 200 | 16.98 |
| 07/02/2026 19:25 | 100 | 16.98 |
| 07/02/2026 19:25 | 100 | 16.98 |
| 07/02/2026 19:23 | 100 | 16.98 |
| 07/02/2026 19:23 | 1 | 16.98 |
| 07/02/2026 19:23 | 100 | 16.98 |
| 07/02/2026 19:23 | 500 | 16.98 |
| 07/02/2026 19:23 | 44 | 16.98 |
| 07/02/2026 19:23 | 156 | 16.98 |
| 07/02/2026 19:23 | 200 | 16.98 |
| 07/02/2026 19:22 | 100 | 16.99 |
| 07/02/2026 19:22 | 600 | 16.99 |
| 07/02/2026 19:22 | 300 | 16.99 |
| 07/02/2026 19:22 | 200 | 16.99 |
| 07/02/2026 19:22 | 259 | 16.99 |
| 07/02/2026 19:22 | 900 | 16.99 |
| 07/02/2026 19:22 | 5 | 16.99 |
| 07/02/2026 19:22 | 7 | 16.99 |
| 07/02/2026 19:22 | 100 | 16.99 |
| 07/02/2026 19:22 | 200 | 16.99 |
| 07/02/2026 19:22 | 200 | 16.99 |
| 07/02/2026 19:22 | 200 | 16.99 |
| 07/02/2026 19:22 | 22 | 16.99 |
| 07/02/2026 19:22 | 100 | 16.99 |
| 07/02/2026 19:22 | 100 | 16.99 |
| 07/02/2026 19:22 | 200 | 16.99 |
| 07/02/2026 19:22 | 300 | 16.99 |
| 07/02/2026 19:22 | 30 | 16.99 |
| 07/02/2026 19:22 | 5 | 16.99 |
| 07/02/2026 19:21 | 265 | 16.99 |
| 07/02/2026 19:21 | 100 | 16.99 |
| 07/02/2026 19:21 | 135 | 16.99 |
| 07/02/2026 19:21 | 100 | 16.99 |
| 07/02/2026 19:21 | 121 | 16.99 |
| 07/02/2026 19:21 | 79 | 16.99 |
| 07/02/2026 19:20 | 93 | 17.00 |
| 07/02/2026 19:20 | 3 | 17.00 |
| 07/02/2026 19:20 | 2 | 17.00 |
| 07/02/2026 19:20 | 2 | 17.00 |
| 07/02/2026 19:17 | 9 | 16.995 |
| 07/02/2026 19:17 | 150 | 16.995 |
| 07/02/2026 19:17 | 2 | 16.995 |
| 07/02/2026 19:17 | 100 | 16.995 |
| 07/02/2026 19:16 | 100 | 17.00 |
| 07/02/2026 19:16 | 8226 | 17.00 |
| 07/02/2026 19:16 | 474 | 17.00 |
| 07/02/2026 19:16 | 100 | 17.01 |
| 07/02/2026 19:16 | 663 | 17.01 |
| 07/02/2026 19:16 | 2899 | 17.01 |
| 07/02/2026 19:16 | 200 | 17.01 |
| 07/02/2026 19:16 | 1300 | 17.01 |
| 07/02/2026 19:15 | 5 | 17.01 |
| 07/02/2026 19:15 | 26 | 17.01 |
| 07/02/2026 19:15 | 100 | 17.01 |
| 07/02/2026 19:15 | 100 | 17.01 |
| 07/02/2026 19:15 | 100 | 17.01 |
| 07/02/2026 19:15 | 80 | 17.01 |
| 07/02/2026 19:15 | 97 | 17.01 |
| 07/02/2026 19:15 | 5 | 17.01 |
| 07/02/2026 19:15 | 60 | 17.01 |
| 07/02/2026 19:15 | 100 | 17.01 |
| 07/02/2026 19:15 | 14 | 17.00 |
| 07/02/2026 19:15 | 90 | 17.00 |
| 07/02/2026 19:15 | 100 | 17.00 |
| 07/02/2026 19:15 | 100 | 17.00 |
| 07/02/2026 19:15 | 104 | 17.00 |
| 07/02/2026 19:15 | 155 | 17.00 |
| 07/02/2026 19:15 | 80 | 17.00 |
| 07/02/2026 19:15 | 200 | 17.00 |
| 07/02/2026 19:15 | 100 | 17.00 |
| 07/02/2026 19:15 | 200 | 17.00 |
| 07/02/2026 19:15 | 400 | 17.00 |
| 07/02/2026 19:15 | 30 | 17.00 |
| 07/02/2026 19:15 | 1 | 17.00 |
| 07/02/2026 19:15 | 100 | 17.00 |
| 07/02/2026 19:14 | 100 | 16.99 |
| 07/02/2026 19:14 | 900 | 16.99 |
| 07/02/2026 19:14 | 100 | 16.99 |
| 07/02/2026 19:14 | 200 | 16.99 |
| 07/02/2026 19:14 | 600 | 16.99 |
| 07/02/2026 19:14 | 13 | 16.99 |
| 07/02/2026 19:14 | 8 | 16.99 |
| 07/02/2026 19:14 | 100 | 16.99 |
| 07/02/2026 19:14 | 100 | 16.99 |
| 07/02/2026 19:14 | 600 | 16.99 |
| 07/02/2026 19:14 | 4 | 16.99 |
| 07/02/2026 19:14 | 1700 | 16.995 |
| 07/02/2026 19:14 | 100 | 16.995 |
| 07/02/2026 19:14 | 300 | 16.995 |
| 07/02/2026 19:14 | 762 | 16.995 |
| 07/02/2026 19:14 | 18 | 16.995 |
| 07/02/2026 19:14 | 100 | 17.00 |
| 07/02/2026 19:14 | 100 | 17.00 |
| 07/02/2026 19:14 | 200 | 17.00 |
| 07/02/2026 19:14 | 26 | 17.00 |
| 07/02/2026 19:14 | 100 | 17.00 |
| 07/02/2026 19:14 | 700 | 17.00 |
| 07/02/2026 19:14 | 200 | 17.00 |
| 07/02/2026 19:14 | 700 | 17.00 |
| 07/02/2026 19:14 | 8 | 17.00 |
| 07/02/2026 19:14 | 500 | 17.00 |
| 07/02/2026 19:14 | 100 | 17.00 |
| 07/02/2026 19:14 | 700 | 17.00 |
| 07/02/2026 19:14 | 1500 | 17.00 |
| 07/02/2026 19:13 | 7 | 17.005 |
| 07/02/2026 19:13 | 7 | 17.005 |
| 07/02/2026 19:11 | 145 | 17.01 |
| 07/02/2026 19:10 | 31 | 17.01 |
| 07/02/2026 19:10 | 31 | 17.01 |
| 07/02/2026 19:10 | 168 | 17.01 |
| 07/02/2026 19:10 | 40 | 17.00 |
| 07/02/2026 19:10 | 82 | 17.00 |
| 07/02/2026 19:10 | 80 | 17.00 |
| 07/02/2026 19:10 | 20 | 17.00 |
| 07/02/2026 19:10 | 60 | 17.00 |
| 07/02/2026 19:10 | 15 | 17.00 |
| 07/02/2026 19:10 | 300 | 17.00 |
| 07/02/2026 19:10 | 200 | 17.00 |
| 07/02/2026 19:10 | 300 | 17.00 |
| 07/02/2026 19:10 | 1300 | 17.00 |
| 07/02/2026 19:09 | 1 | 16.995 |
| 07/02/2026 19:09 | 18 | 16.995 |
| 07/02/2026 19:09 | 1 | 16.995 |
| 07/02/2026 19:09 | 200 | 16.995 |
| 07/02/2026 19:08 | 100 | 16.995 |
| 07/02/2026 19:08 | 100 | 16.995 |
| 07/02/2026 19:07 | 47 | 16.995 |
| 07/02/2026 19:07 | 100 | 16.995 |
| 07/02/2026 19:07 | 300 | 16.995 |
| 07/02/2026 19:07 | 100 | 16.995 |
| 07/02/2026 19:07 | 300 | 17.00 |
| 07/02/2026 19:07 | 321 | 17.00 |
| 07/02/2026 19:07 | 1 | 17.00 |
| 07/02/2026 19:07 | 400 | 17.00 |
| 07/02/2026 19:07 | 700 | 17.00 |
| 07/02/2026 19:07 | 1 | 17.005 |
| 07/02/2026 19:07 | 27 | 17.005 |
| 07/02/2026 19:07 | 400 | 17.005 |
| 07/02/2026 19:07 | 400 | 17.005 |
| 07/02/2026 19:07 | 38 | 17.005 |
| 07/02/2026 19:07 | 362 | 17.005 |
| 07/02/2026 19:07 | 400 | 17.005 |
| 07/02/2026 19:07 | 100 | 17.005 |
| 07/02/2026 19:07 | 300 | 17.005 |
| 07/02/2026 19:07 | 400 | 17.005 |
| 07/02/2026 19:06 | 50 | 17.005 |
| 07/02/2026 19:06 | 32 | 17.005 |
| 07/02/2026 19:04 | 100 | 17.005 |
| 07/02/2026 19:04 | 100 | 17.01 |
| 07/02/2026 19:04 | 600 | 17.01 |
| 07/02/2026 19:04 | 200 | 17.01 |
| 07/02/2026 19:04 | 100 | 17.01 |
| 07/02/2026 19:04 | 100 | 17.01 |
| 07/02/2026 19:04 | 800 | 17.01 |
| 07/02/2026 19:04 | 15 | 17.01 |
| 07/02/2026 19:04 | 985 | 17.01 |
| 07/02/2026 19:04 | 100 | 17.015 |
| 07/02/2026 19:04 | 100 | 17.02 |
| 07/02/2026 19:04 | 1085 | 17.02 |
| 07/02/2026 19:04 | 200 | 17.02 |
| 07/02/2026 19:03 | 96 | 17.02 |
| 07/02/2026 19:03 | 100 | 17.025 |
| 07/02/2026 19:03 | 200 | 17.02 |
| 07/02/2026 19:03 | 1200 | 17.02 |
| 07/02/2026 19:03 | 100 | 17.02 |
| 07/02/2026 19:03 | 200 | 17.02 |
| 07/02/2026 19:03 | 2000 | 17.02 |
| 07/02/2026 19:03 | 400 | 17.02 |
| 07/02/2026 19:03 | 100 | 17.025 |
| 07/02/2026 19:03 | 100 | 17.025 |
| 07/02/2026 19:03 | 1 | 17.025 |
| 07/02/2026 19:02 | 35 | 17.02 |
| 07/02/2026 19:02 | 100 | 17.02 |
| 07/02/2026 19:02 | 100 | 17.02 |
| 07/02/2026 19:02 | 400 | 17.02 |
| 07/02/2026 19:02 | 200 | 17.02 |
| 07/02/2026 19:02 | 93 | 17.02 |
| 07/02/2026 19:02 | 32 | 17.02 |
| 07/02/2026 19:02 | 600 | 17.02 |
| 07/02/2026 19:02 | 357 | 17.01 |
| 07/02/2026 19:02 | 200 | 17.01 |
| 07/02/2026 19:02 | 1 | 17.01 |
| 07/02/2026 19:01 | 200 | 17.015 |
| 07/02/2026 19:01 | 900 | 17.01 |
| 07/02/2026 19:01 | 700 | 17.01 |
| 07/02/2026 19:01 | 100 | 17.01 |
| 07/02/2026 19:01 | 300 | 17.01 |
| 07/02/2026 19:01 | 100 | 17.01 |
| 07/02/2026 19:01 | 100 | 17.01 |
| 07/02/2026 19:01 | 400 | 17.01 |
| 07/02/2026 19:01 | 1200 | 17.01 |
| 07/02/2026 19:01 | 700 | 17.01 |
| 07/02/2026 19:01 | 900 | 17.01 |
| 07/02/2026 19:01 | 800 | 17.01 |
| 07/02/2026 19:01 | 400 | 17.01 |
| 07/02/2026 19:01 | 200 | 17.01 |
| 07/02/2026 19:01 | 100 | 17.01 |
| 07/02/2026 19:01 | 310 | 17.01 |
| 07/02/2026 19:01 | 1400 | 17.01 |
| 07/02/2026 19:01 | 600 | 17.01 |
| 07/02/2026 19:01 | 300 | 17.01 |
| 07/02/2026 19:01 | 1000 | 17.01 |
| 07/02/2026 19:01 | 900 | 17.01 |
| 07/02/2026 19:01 | 300 | 17.01 |
| 07/02/2026 19:01 | 23 | 17.01 |
| 07/02/2026 19:01 | 100 | 17.01 |
| 07/02/2026 19:01 | 200 | 17.01 |
| 07/02/2026 19:01 | 100 | 17.01 |
| 07/02/2026 19:01 | 3 | 17.01 |
| 07/02/2026 19:01 | 100 | 17.01 |
| 07/02/2026 19:01 | 3 | 17.01 |
| 07/02/2026 19:01 | 500 | 17.00 |
| 07/02/2026 19:01 | 900 | 17.00 |
| 07/02/2026 19:01 | 300 | 17.00 |
| 07/02/2026 19:01 | 200 | 17.00 |
| 07/02/2026 19:01 | 100 | 17.00 |
| 07/02/2026 19:01 | 50 | 17.00 |
| 07/02/2026 19:01 | 200 | 17.00 |
| 07/02/2026 19:01 | 100 | 17.00 |
| 07/02/2026 19:01 | 100 | 17.00 |
| 07/02/2026 19:01 | 30 | 17.00 |
| 07/02/2026 19:01 | 400 | 17.00 |
| 07/02/2026 19:01 | 1100 | 17.00 |
| 07/02/2026 18:58 | 100 | 16.995 |
| 07/02/2026 18:58 | 100 | 16.995 |
| 07/02/2026 18:57 | 100 | 17.00 |
| 07/02/2026 18:57 | 100 | 17.00 |
| 07/02/2026 18:57 | 1278 | 17.00 |
| 07/02/2026 18:57 | 2522 | 17.00 |
| 07/02/2026 18:57 | 3 | 17.00 |
| 07/02/2026 18:57 | 100 | 17.00 |
| 07/02/2026 18:55 | 503 | 17.005 |
| 07/02/2026 18:55 | 600 | 17.00 |
| 07/02/2026 18:55 | 300 | 17.00 |
| 07/02/2026 18:55 | 200 | 17.00 |
| 07/02/2026 18:55 | 30 | 17.00 |
| 07/02/2026 18:55 | 74 | 17.00 |
| 07/02/2026 18:55 | 700 | 16.995 |
| 07/02/2026 18:54 | 100 | 16.995 |
| 07/02/2026 18:54 | 1 | 16.995 |
| 07/02/2026 18:54 | 762 | 16.995 |
| 07/02/2026 18:54 | 200 | 16.99 |
| 07/02/2026 18:54 | 200 | 16.99 |
| 07/02/2026 18:54 | 100 | 16.99 |
| 07/02/2026 18:54 | 100 | 16.99 |
| 07/02/2026 18:54 | 74 | 16.99 |
| 07/02/2026 18:54 | 25 | 16.99 |
| 07/02/2026 18:54 | 10 | 16.99 |
| 07/02/2026 18:54 | 1 | 16.99 |
| 07/02/2026 18:54 | 100 | 16.99 |
| 07/02/2026 18:54 | 58 | 16.99 |
| 07/02/2026 18:54 | 100 | 16.99 |
| 07/02/2026 18:54 | 100 | 16.99 |
| 07/02/2026 18:54 | 1600 | 16.99 |
| 07/02/2026 18:54 | 43 | 16.99 |
| 07/02/2026 18:54 | 57 | 16.99 |
| 07/02/2026 18:53 | 19 | 16.995 |
| 07/02/2026 18:53 | 681 | 16.995 |
| 07/02/2026 18:53 | 1 | 16.995 |
| 07/02/2026 18:52 | 133 | 16.99 |
| 07/02/2026 18:52 | 100 | 16.99 |
| 07/02/2026 18:52 | 100 | 16.99 |
| 07/02/2026 18:52 | 5 | 16.99 |
| 07/02/2026 18:52 | 4 | 16.99 |
| 07/02/2026 18:52 | 100 | 16.99 |
| 07/02/2026 18:52 | 600 | 16.99 |
| 07/02/2026 18:52 | 200 | 16.99 |
| 07/02/2026 18:52 | 100 | 16.99 |
| 07/02/2026 18:52 | 200 | 16.99 |
| 07/02/2026 18:52 | 300 | 16.99 |
| 07/02/2026 18:52 | 100 | 16.99 |
| 07/02/2026 18:52 | 100 | 16.99 |
| 07/02/2026 18:52 | 1000 | 16.99 |
| 07/02/2026 18:52 | 200 | 16.99 |
| 07/02/2026 18:52 | 300 | 16.99 |
| 07/02/2026 18:52 | 400 | 16.99 |
| 07/02/2026 18:52 | 200 | 16.99 |
| 07/02/2026 18:52 | 1200 | 16.99 |
| 07/02/2026 18:52 | 1100 | 16.99 |
| 07/02/2026 18:52 | 1200 | 16.995 |
| 07/02/2026 18:52 | 100 | 17.00 |
| 07/02/2026 18:52 | 400 | 17.00 |
| 07/02/2026 18:52 | 16 | 17.00 |
| 07/02/2026 18:52 | 5 | 17.00 |
| 07/02/2026 18:52 | 100 | 17.00 |
| 07/02/2026 18:52 | 600 | 17.00 |
| 07/02/2026 18:51 | 100 | 17.005 |
| 07/02/2026 18:50 | 15 | 17.01 |
| 07/02/2026 18:50 | 100 | 17.01 |
| 07/02/2026 18:50 | 3 | 17.01 |
| 07/02/2026 18:50 | 40 | 17.01 |
| 07/02/2026 18:50 | 43 | 17.01 |
| 07/02/2026 18:49 | 152 | 17.00 |
| 07/02/2026 18:49 | 100 | 17.00 |
| 07/02/2026 18:49 | 4 | 17.00 |
| 07/02/2026 18:49 | 60 | 17.00 |
| 07/02/2026 18:49 | 200 | 17.00 |
| 07/02/2026 18:49 | 100 | 17.00 |
| 07/02/2026 18:49 | 100 | 17.00 |
| 07/02/2026 18:49 | 5 | 17.00 |
| 07/02/2026 18:49 | 4415 | 17.00 |
| 07/02/2026 18:48 | 100 | 16.995 |
| 07/02/2026 18:47 | 69 | 17.00 |
| 07/02/2026 18:47 | 69 | 16.995 |
| 07/02/2026 18:47 | 100 | 16.995 |
| 07/02/2026 18:47 | 100 | 16.995 |
| 07/02/2026 18:47 | 69 | 16.995 |
| 07/02/2026 18:47 | 69 | 16.995 |
| 07/02/2026 18:47 | 70 | 16.995 |
| 07/02/2026 18:47 | 16 | 17.00 |
| 07/02/2026 18:47 | 54 | 17.00 |
| 07/02/2026 18:47 | 70 | 17.00 |
| 07/02/2026 18:47 | 70 | 17.00 |
| 07/02/2026 18:47 | 45 | 17.00 |
| 07/02/2026 18:47 | 100 | 17.00 |
| 07/02/2026 18:47 | 200 | 17.00 |
| 07/02/2026 18:47 | 861 | 17.00 |
| 07/02/2026 18:47 | 700 | 17.00 |
| 07/02/2026 18:47 | 500 | 17.00 |
| 07/02/2026 18:47 | 1 | 17.00 |
| 07/02/2026 18:47 | 1600 | 17.00 |
| 07/02/2026 18:47 | 400 | 17.00 |
| 07/02/2026 18:47 | 83 | 17.00 |
| 07/02/2026 18:47 | 800 | 17.00 |
| 07/02/2026 18:47 | 200 | 17.00 |
| 07/02/2026 18:47 | 1400 | 17.00 |
| 07/02/2026 18:47 | 300 | 17.00 |
| 07/02/2026 18:47 | 83 | 17.00 |
| 07/02/2026 18:47 | 84 | 17.00 |
| 07/02/2026 18:47 | 1300 | 17.00 |
| 07/02/2026 18:47 | 800 | 17.00 |
| 07/02/2026 18:47 | 14 | 17.00 |
| 07/02/2026 18:47 | 12 | 17.00 |
| 07/02/2026 18:47 | 300 | 17.00 |
| 07/02/2026 18:47 | 1600 | 17.00 |
| 07/02/2026 18:47 | 900 | 17.00 |
| 07/02/2026 18:47 | 200 | 17.005 |
| 07/02/2026 18:47 | 100 | 17.005 |
| 07/02/2026 18:47 | 1 | 17.00 |
| 07/02/2026 18:47 | 4 | 17.00 |
| 07/02/2026 18:47 | 100 | 17.00 |
| 07/02/2026 18:47 | 35 | 17.00 |
| 07/02/2026 18:47 | 500 | 17.00 |
| 07/02/2026 18:47 | 900 | 17.00 |
| 07/02/2026 18:47 | 300 | 17.00 |
| 07/02/2026 18:47 | 200 | 17.00 |
| 07/02/2026 18:47 | 300 | 17.00 |
| 07/02/2026 18:47 | 1600 | 17.00 |
| 07/02/2026 18:47 | 1090 | 17.00 |
| 07/02/2026 18:46 | 100 | 16.995 |
| 07/02/2026 18:45 | 100 | 16.99 |
| 07/02/2026 18:45 | 4 | 16.99 |
| 07/02/2026 18:45 | 3 | 16.99 |
| 07/02/2026 18:45 | 35 | 16.99 |
| 07/02/2026 18:45 | 15 | 16.99 |
| 07/02/2026 18:45 | 300 | 16.99 |
| 07/02/2026 18:45 | 100 | 16.99 |
| 07/02/2026 18:45 | 200 | 16.99 |
| 07/02/2026 18:45 | 3300 | 16.99 |
| 07/02/2026 18:45 | 803 | 16.99 |
| 07/02/2026 18:44 | 150 | 16.985 |
| 07/02/2026 18:43 | 31 | 16.99 |
| 07/02/2026 18:43 | 6 | 16.99 |
| 07/02/2026 18:42 | 32 | 16.99 |
| 07/02/2026 18:42 | 28 | 16.99 |
| 07/02/2026 18:42 | 200 | 16.99 |
| 07/02/2026 18:42 | 292 | 16.99 |
| 07/02/2026 18:42 | 86 | 16.99 |
| 07/02/2026 18:42 | 800 | 16.99 |
| 07/02/2026 18:42 | 153 | 16.99 |
| 07/02/2026 18:42 | 500 | 16.99 |
| 07/02/2026 18:42 | 300 | 16.99 |
| 07/02/2026 18:42 | 500 | 16.99 |
| 07/02/2026 18:42 | 200 | 16.99 |
| 07/02/2026 18:42 | 200 | 16.99 |
| 07/02/2026 18:42 | 300 | 16.99 |
| 07/02/2026 18:42 | 1 | 16.99 |
| 07/02/2026 18:42 | 12 | 16.99 |
| 07/02/2026 18:42 | 4 | 16.99 |
| 07/02/2026 18:42 | 45 | 16.99 |
| 07/02/2026 18:42 | 300 | 16.99 |
| 07/02/2026 18:42 | 400 | 16.99 |
| 07/02/2026 18:42 | 1600 | 16.99 |
| 07/02/2026 18:42 | 500 | 16.99 |
| 07/02/2026 18:42 | 1600 | 16.99 |
| 07/02/2026 18:42 | 800 | 16.995 |
| 07/02/2026 18:42 | 100 | 16.995 |
| 07/02/2026 18:42 | 100 | 16.99 |
| 07/02/2026 18:42 | 100 | 16.99 |
| 07/02/2026 18:42 | 67 | 16.99 |
| 07/02/2026 18:42 | 100 | 16.99 |
| 07/02/2026 18:42 | 1175 | 16.99 |
| 07/02/2026 18:41 | 25 | 16.99 |
| 07/02/2026 18:41 | 12 | 16.985 |
| 07/02/2026 18:40 | 100 | 16.99 |
| 07/02/2026 18:40 | 3 | 16.99 |
| 07/02/2026 18:40 | 200 | 16.99 |
| 07/02/2026 18:40 | 200 | 16.99 |
| 07/02/2026 18:40 | 200 | 16.99 |
| 07/02/2026 18:40 | 1300 | 16.99 |
| 07/02/2026 18:40 | 100 | 16.99 |
| 07/02/2026 18:40 | 6 | 16.99 |
| 07/02/2026 18:40 | 100 | 16.99 |
| 07/02/2026 18:40 | 12 | 16.995 |
| 07/02/2026 18:39 | 10 | 17.00 |
| 07/02/2026 18:39 | 8 | 17.00 |
| 07/02/2026 18:39 | 100 | 17.00 |
| 07/02/2026 18:39 | 100 | 17.00 |
| 07/02/2026 18:39 | 599 | 17.00 |
| 07/02/2026 18:39 | 1 | 17.00 |
| 07/02/2026 18:39 | 20 | 17.00 |
| 07/02/2026 18:39 | 30 | 17.00 |
| 07/02/2026 18:39 | 50 | 17.00 |
| 07/02/2026 18:39 | 50 | 17.00 |
| 07/02/2026 18:39 | 100 | 17.00 |
| 07/02/2026 18:39 | 100 | 17.00 |
| 07/02/2026 18:39 | 70 | 17.00 |
| 07/02/2026 18:39 | 30 | 17.00 |
| 07/02/2026 18:39 | 10 | 17.00 |
| 07/02/2026 18:39 | 60 | 17.00 |
| 07/02/2026 18:38 | 97 | 16.995 |
| 07/02/2026 18:38 | 3 | 16.995 |
| 07/02/2026 18:38 | 303 | 16.995 |
| 07/02/2026 18:38 | 100 | 16.995 |
| 07/02/2026 18:38 | 500 | 16.995 |
| 07/02/2026 18:38 | 100 | 16.995 |
| 07/02/2026 18:37 | 100 | 16.995 |
| 07/02/2026 18:36 | 63 | 16.99 |
| 07/02/2026 18:36 | 762 | 16.995 |
| 07/02/2026 18:36 | 500 | 16.99 |
| 07/02/2026 18:36 | 200 | 16.99 |
| 07/02/2026 18:36 | 200 | 16.99 |
| 07/02/2026 18:36 | 100 | 16.99 |
| 07/02/2026 18:36 | 200 | 16.99 |
| 07/02/2026 18:36 | 600 | 16.99 |
| 07/02/2026 18:36 | 151 | 16.99 |
| 07/02/2026 18:36 | 100 | 16.99 |
| 07/02/2026 18:36 | 100 | 16.99 |
| 07/02/2026 18:36 | 50 | 16.99 |
| 07/02/2026 18:36 | 60 | 16.99 |
| 07/02/2026 18:36 | 11 | 16.99 |
| 07/02/2026 18:36 | 500 | 16.99 |
| 07/02/2026 18:36 | 600 | 16.99 |
| 07/02/2026 18:31 | 100 | 16.98 |
| 07/02/2026 18:31 | 100 | 16.98 |
| 07/02/2026 18:31 | 100 | 16.98 |
| 07/02/2026 18:31 | 30 | 16.98 |
| 07/02/2026 18:31 | 61 | 16.98 |
| 07/02/2026 18:31 | 200 | 16.98 |
| 07/02/2026 18:31 | 1100 | 16.98 |
| 07/02/2026 18:30 | 150 | 16.975 |
| 07/02/2026 18:28 | 600 | 16.97 |
| 07/02/2026 18:28 | 600 | 16.97 |
| 07/02/2026 18:28 | 200 | 16.97 |
| 07/02/2026 18:28 | 300 | 16.97 |
| 07/02/2026 18:28 | 100 | 16.97 |
| 07/02/2026 18:28 | 200 | 16.97 |
| 07/02/2026 18:28 | 2 | 16.97 |
| 07/02/2026 18:28 | 23 | 16.97 |
| 07/02/2026 18:28 | 200 | 16.97 |
| 07/02/2026 18:28 | 300 | 16.97 |
| 07/02/2026 18:28 | 333 | 16.97 |
| 07/02/2026 18:28 | 762 | 16.975 |
| 07/02/2026 18:28 | 600 | 16.975 |
| 07/02/2026 18:28 | 100 | 16.975 |
| 07/02/2026 18:28 | 100 | 16.975 |
| 07/02/2026 18:28 | 100 | 16.975 |
| 07/02/2026 18:28 | 8 | 16.975 |
| 07/02/2026 18:27 | 8 | 16.975 |
| 07/02/2026 18:26 | 100 | 16.98 |
| 07/02/2026 18:26 | 200 | 16.98 |
| 07/02/2026 18:26 | 1 | 16.98 |
| 07/02/2026 18:26 | 100 | 16.985 |
| 07/02/2026 18:26 | 100 | 16.98 |
| 07/02/2026 18:26 | 100 | 16.98 |
| 07/02/2026 18:26 | 58 | 16.98 |
| 07/02/2026 18:26 | 42 | 16.98 |
| 07/02/2026 18:26 | 103 | 16.98 |
| 07/02/2026 18:26 | 5 | 16.98 |
| 07/02/2026 18:26 | 10 | 16.98 |
| 07/02/2026 18:26 | 20 | 16.98 |
| 07/02/2026 18:26 | 20 | 16.98 |
| 07/02/2026 18:25 | 100 | 16.97 |
| 07/02/2026 18:25 | 200 | 16.97 |
| 07/02/2026 18:25 | 367 | 16.97 |
| 07/02/2026 18:25 | 1 | 16.98 |
| 07/02/2026 18:25 | 200 | 16.98 |
| 07/02/2026 18:25 | 1400 | 16.98 |
| 07/02/2026 18:25 | 17 | 16.98 |
| 07/02/2026 18:25 | 200 | 16.98 |
| 07/02/2026 18:25 | 200 | 16.98 |
| 07/02/2026 18:25 | 500 | 16.98 |
| 07/02/2026 18:25 | 200 | 16.98 |
| 07/02/2026 18:25 | 1 | 16.985 |
| 07/02/2026 18:24 | 185 | 16.985 |
| 07/02/2026 18:24 | 1 | 16.985 |
| 07/02/2026 18:24 | 100 | 16.985 |
| 07/02/2026 18:24 | 530 | 16.985 |
| 07/02/2026 18:24 | 100 | 16.985 |
| 07/02/2026 18:23 | 100 | 16.985 |
| 07/02/2026 18:22 | 40 | 16.98 |
| 07/02/2026 18:22 | 300 | 16.98 |
| 07/02/2026 18:22 | 10 | 16.98 |
| 07/02/2026 18:22 | 3 | 16.98 |
| 07/02/2026 18:22 | 10 | 16.98 |
| 07/02/2026 18:22 | 100 | 16.98 |
| 07/02/2026 18:22 | 100 | 16.98 |
| 07/02/2026 18:22 | 10 | 16.98 |
| 07/02/2026 18:21 | 80 | 16.975 |
| 07/02/2026 18:21 | 600 | 16.975 |
| 07/02/2026 18:21 | 15 | 16.98 |
| 07/02/2026 18:21 | 30 | 16.98 |
| 07/02/2026 18:21 | 882 | 16.98 |
| 07/02/2026 18:21 | 82 | 16.98 |
| 07/02/2026 18:21 | 600 | 16.98 |
| 07/02/2026 18:21 | 300 | 16.98 |
| 07/02/2026 18:21 | 500 | 16.98 |
| 07/02/2026 18:21 | 200 | 16.98 |
| 07/02/2026 18:21 | 200 | 16.98 |
| 07/02/2026 18:21 | 1000 | 16.98 |
| 07/02/2026 18:21 | 200 | 16.98 |
| 07/02/2026 18:21 | 700 | 16.98 |
| 07/02/2026 18:21 | 1000 | 16.98 |
| 07/02/2026 18:21 | 100 | 16.975 |
| 07/02/2026 18:21 | 200 | 16.98 |
| 07/02/2026 18:21 | 400 | 16.98 |
| 07/02/2026 18:21 | 200 | 16.98 |
| 07/02/2026 18:21 | 400 | 16.98 |
| 07/02/2026 18:21 | 600 | 16.98 |
| 07/02/2026 18:21 | 1300 | 16.98 |
| 07/02/2026 18:21 | 100 | 16.98 |
| 07/02/2026 18:21 | 200 | 16.98 |
| 07/02/2026 18:21 | 1700 | 16.98 |
| 07/02/2026 18:21 | 100 | 16.985 |
| 07/02/2026 18:21 | 100 | 16.985 |
| 07/02/2026 18:21 | 100 | 16.985 |
| 07/02/2026 18:20 | 100 | 16.985 |
| 07/02/2026 18:19 | 100 | 16.985 |
| 07/02/2026 18:19 | 100 | 16.985 |
| 07/02/2026 18:19 | 100 | 16.985 |
| 07/02/2026 18:19 | 300 | 16.98 |
| 07/02/2026 18:19 | 200 | 16.98 |
| 07/02/2026 18:19 | 100 | 16.98 |
| 07/02/2026 18:19 | 200 | 16.98 |
| 07/02/2026 18:19 | 100 | 16.98 |
| 07/02/2026 18:19 | 1000 | 16.98 |
| 07/02/2026 18:19 | 1000 | 16.98 |
| 07/02/2026 18:19 | 169 | 16.98 |
| 07/02/2026 18:19 | 300 | 16.98 |
| 07/02/2026 18:19 | 100 | 16.98 |
| 07/02/2026 18:19 | 3 | 16.98 |
| 07/02/2026 18:19 | 100 | 16.98 |
| 07/02/2026 18:19 | 600 | 16.98 |
| 07/02/2026 18:19 | 25 | 16.98 |
| 07/02/2026 18:19 | 100 | 16.97 |
| 07/02/2026 18:19 | 100 | 16.97 |
| 07/02/2026 18:19 | 100 | 16.97 |
| 07/02/2026 18:18 | 80 | 16.96 |
| 07/02/2026 18:18 | 100 | 16.96 |
| 07/02/2026 18:18 | 100 | 16.96 |
| 07/02/2026 18:18 | 10 | 16.96 |
| 07/02/2026 18:18 | 100 | 16.96 |
| 07/02/2026 18:18 | 1200 | 16.96 |
| 07/02/2026 18:17 | 100 | 16.96 |
| 07/02/2026 18:17 | 200 | 16.96 |
| 07/02/2026 18:17 | 500 | 16.96 |
| 07/02/2026 18:17 | 200 | 16.96 |
| 07/02/2026 18:17 | 200 | 16.96 |
| 07/02/2026 18:17 | 100 | 16.96 |
| 07/02/2026 18:17 | 4 | 16.96 |
| 07/02/2026 18:17 | 1 | 16.96 |
| 07/02/2026 18:17 | 8 | 16.96 |
| 07/02/2026 18:17 | 400 | 16.96 |
| 07/02/2026 18:17 | 1 | 16.96 |
| 07/02/2026 18:16 | 34 | 16.97 |
| 07/02/2026 18:16 | 232 | 16.96 |
| 07/02/2026 18:16 | 200 | 16.96 |
| 07/02/2026 18:16 | 400 | 16.96 |
| 07/02/2026 18:16 | 100 | 16.96 |
| 07/02/2026 18:16 | 100 | 16.96 |
| 07/02/2026 18:16 | 3 | 16.96 |
| 07/02/2026 18:16 | 3 | 16.96 |
| 07/02/2026 18:16 | 3 | 16.96 |
| 07/02/2026 18:16 | 15 | 16.96 |
| 07/02/2026 18:16 | 4 | 16.96 |
| 07/02/2026 18:16 | 4 | 16.96 |
| 07/02/2026 18:16 | 1 | 16.96 |
| 07/02/2026 18:16 | 600 | 16.96 |
| 07/02/2026 18:16 | 90 | 16.95 |
| 07/02/2026 18:16 | 200 | 16.95 |
| 07/02/2026 18:16 | 200 | 16.95 |
| 07/02/2026 18:16 | 700 | 16.95 |
| 07/02/2026 18:15 | 500 | 16.945 |
| 07/02/2026 18:15 | 50 | 16.945 |
| 07/02/2026 18:15 | 100 | 16.945 |
| 07/02/2026 18:15 | 400 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 1058 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 1000 | 16.94 |
| 07/02/2026 18:15 | 400 | 16.94 |
| 07/02/2026 18:15 | 600 | 16.94 |
| 07/02/2026 18:15 | 500 | 16.94 |
| 07/02/2026 18:15 | 300 | 16.94 |
| 07/02/2026 18:15 | 422 | 16.94 |
| 07/02/2026 18:15 | 100 | 16.94 |
| 07/02/2026 18:15 | 378 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 651 | 16.94 |
| 07/02/2026 18:15 | 400 | 16.94 |
| 07/02/2026 18:15 | 242 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 500 | 16.94 |
| 07/02/2026 18:15 | 500 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 1000 | 16.94 |
| 07/02/2026 18:15 | 1000 | 16.94 |
| 07/02/2026 18:15 | 100 | 16.945 |
| 07/02/2026 18:15 | 600 | 16.945 |
| 07/02/2026 18:15 | 5 | 16.94 |
| 07/02/2026 18:15 | 100 | 16.94 |
| 07/02/2026 18:15 | 200 | 16.94 |
| 07/02/2026 18:15 | 100 | 16.94 |
| 07/02/2026 18:15 | 10 | 16.94 |
| 07/02/2026 18:15 | 100 | 16.94 |
| 07/02/2026 18:15 | 50 | 16.94 |
| 07/02/2026 18:15 | 100 | 16.94 |
| 07/02/2026 18:15 | 5 | 16.94 |
| 07/02/2026 18:15 | 1100 | 16.94 |
| 07/02/2026 18:14 | 28 | 16.935 |
| 07/02/2026 18:14 | 91 | 16.93 |
| 07/02/2026 18:14 | 1000 | 16.93 |
| 07/02/2026 18:14 | 28 | 16.935 |
| 07/02/2026 18:14 | 28 | 16.935 |
| 07/02/2026 18:14 | 28 | 16.935 |
| 07/02/2026 18:14 | 28 | 16.935 |
| 07/02/2026 18:14 | 28 | 16.935 |
| 07/02/2026 18:14 | 8 | 16.935 |
| 07/02/2026 18:13 | 100 | 16.94 |
| 07/02/2026 18:13 | 100 | 16.94 |
| 07/02/2026 18:13 | 1 | 16.94 |
| 07/02/2026 18:13 | 100 | 16.94 |
| 07/02/2026 18:13 | 100 | 16.94 |
| 07/02/2026 18:13 | 100 | 16.94 |
| 07/02/2026 18:12 | 150 | 16.945 |
| 07/02/2026 18:11 | 100 | 16.945 |
| 07/02/2026 18:11 | 149 | 16.94 |
| 07/02/2026 18:11 | 100 | 16.94 |
| 07/02/2026 18:11 | 95 | 16.94 |
| 07/02/2026 18:10 | 14 | 16.935 |
| 07/02/2026 18:10 | 60 | 16.94 |
| 07/02/2026 18:10 | 100 | 16.94 |
| 07/02/2026 18:10 | 100 | 16.94 |
| 07/02/2026 18:10 | 100 | 16.94 |
| 07/02/2026 18:10 | 400 | 16.94 |
| 07/02/2026 18:10 | 600 | 16.94 |
| 07/02/2026 18:10 | 200 | 16.94 |
| 07/02/2026 18:10 | 200 | 16.94 |
| 07/02/2026 18:10 | 1000 | 16.94 |
| 07/02/2026 18:10 | 605 | 16.94 |
| 07/02/2026 18:10 | 24 | 16.95 |
| 07/02/2026 18:10 | 200 | 16.95 |
| 07/02/2026 18:10 | 900 | 16.95 |
| 07/02/2026 18:10 | 1600 | 16.95 |
| 07/02/2026 18:10 | 1 | 16.95 |
| 07/02/2026 18:10 | 700 | 16.95 |
| 07/02/2026 18:09 | 500 | 16.95 |
| 07/02/2026 18:09 | 100 | 16.95 |
| 07/02/2026 18:09 | 200 | 16.95 |
| 07/02/2026 18:09 | 200 | 16.95 |
| 07/02/2026 18:09 | 700 | 16.95 |
| 07/02/2026 18:09 | 100 | 16.95 |
| 07/02/2026 18:09 | 1 | 16.95 |
| 07/02/2026 18:09 | 700 | 16.95 |
| 07/02/2026 18:09 | 1000 | 16.95 |
| 07/02/2026 18:09 | 800 | 16.95 |
| 07/02/2026 18:08 | 30 | 16.94 |
| 07/02/2026 18:08 | 293 | 16.94 |
| 07/02/2026 18:08 | 300 | 16.94 |
| 07/02/2026 18:08 | 70 | 16.94 |
| 07/02/2026 18:08 | 100 | 16.94 |
| 07/02/2026 18:08 | 95 | 16.94 |
| 07/02/2026 18:08 | 4 | 16.94 |
| 07/02/2026 18:08 | 41 | 16.94 |
| 07/02/2026 18:08 | 37 | 16.94 |
| 07/02/2026 18:08 | 63 | 16.94 |
| 07/02/2026 18:08 | 200 | 16.94 |
| 07/02/2026 18:08 | 200 | 16.94 |
| 07/02/2026 18:08 | 500 | 16.94 |
| 07/02/2026 18:08 | 700 | 16.94 |
| 07/02/2026 18:08 | 300 | 16.94 |
| 07/02/2026 18:08 | 600 | 16.935 |
| 07/02/2026 18:08 | 100 | 16.935 |
| 07/02/2026 18:07 | 320 | 16.935 |
| 07/02/2026 18:07 | 100 | 16.935 |
| 07/02/2026 18:07 | 13 | 16.935 |
| 07/02/2026 18:07 | 20 | 16.93 |
| 07/02/2026 18:07 | 100 | 16.93 |
| 07/02/2026 18:07 | 200 | 16.93 |
| 07/02/2026 18:07 | 100 | 16.93 |
| 07/02/2026 18:07 | 100 | 16.93 |
| 07/02/2026 18:07 | 7 | 16.925 |
| 07/02/2026 18:07 | 150 | 16.925 |
| 07/02/2026 18:07 | 100 | 16.93 |
| 07/02/2026 18:07 | 300 | 16.93 |
| 07/02/2026 18:07 | 75 | 16.93 |
| 07/02/2026 18:07 | 700 | 16.93 |
| 07/02/2026 18:06 | 100 | 16.93 |
| 07/02/2026 18:06 | 92 | 16.93 |
| 07/02/2026 18:06 | 86 | 16.93 |
| 07/02/2026 18:06 | 100 | 16.93 |
| 07/02/2026 18:06 | 100 | 16.93 |
| 07/02/2026 18:06 | 10 | 16.93 |
| 07/02/2026 18:06 | 5 | 16.93 |
| 07/02/2026 18:06 | 100 | 16.93 |
| 07/02/2026 18:06 | 1100 | 16.93 |
| 07/02/2026 18:06 | 100 | 16.925 |
| 07/02/2026 18:06 | 100 | 16.925 |
| 07/02/2026 18:06 | 100 | 16.925 |
| 07/02/2026 18:05 | 1 | 16.93 |
| 07/02/2026 18:05 | 800 | 16.93 |
| 07/02/2026 18:05 | 200 | 16.93 |
| 07/02/2026 18:05 | 1700 | 16.93 |
| 07/02/2026 18:05 | 500 | 16.93 |
| 07/02/2026 18:04 | 49 | 16.935 |
| 07/02/2026 18:04 | 100 | 16.93 |
| 07/02/2026 18:04 | 100 | 16.93 |
| 07/02/2026 18:04 | 95 | 16.93 |
| 07/02/2026 18:04 | 200 | 16.93 |
| 07/02/2026 18:04 | 200 | 16.93 |
| 07/02/2026 18:04 | 100 | 16.93 |
| 07/02/2026 18:04 | 100 | 16.93 |
| 07/02/2026 18:04 | 10 | 16.93 |
| 07/02/2026 18:04 | 30 | 16.93 |
| 07/02/2026 18:04 | 30 | 16.93 |
| 07/02/2026 18:04 | 1 | 16.93 |
| 07/02/2026 18:04 | 1000 | 16.93 |
| 07/02/2026 18:03 | 100 | 16.93 |
| 07/02/2026 18:03 | 200 | 16.93 |
| 07/02/2026 18:03 | 600 | 16.93 |
| 07/02/2026 18:03 | 100 | 16.93 |
| 07/02/2026 18:03 | 100 | 16.935 |
| 07/02/2026 18:03 | 100 | 16.935 |
| 07/02/2026 18:01 | 29 | 16.935 |
| 07/02/2026 18:01 | 6 | 16.93 |
| 07/02/2026 18:01 | 5 | 16.93 |
| 07/02/2026 18:01 | 15 | 16.93 |
| 07/02/2026 17:59 | 100 | 16.93 |
| 07/02/2026 17:59 | 1 | 16.93 |
| 07/02/2026 17:59 | 600 | 16.93 |
| 07/02/2026 17:59 | 200 | 16.93 |
| 07/02/2026 17:59 | 900 | 16.93 |
| 07/02/2026 17:59 | 77 | 16.935 |
| 07/02/2026 17:59 | 77 | 16.935 |
| 07/02/2026 17:59 | 78 | 16.935 |
| 07/02/2026 17:59 | 519 | 16.935 |
| 07/02/2026 17:59 | 3 | 16.935 |
| 07/02/2026 17:59 | 78 | 16.935 |
| 07/02/2026 17:58 | 16 | 16.94 |
| 07/02/2026 17:58 | 1 | 16.94 |
| 07/02/2026 17:58 | 800 | 16.94 |
| 07/02/2026 17:58 | 100 | 16.94 |
| 07/02/2026 17:58 | 1000 | 16.94 |
| 07/02/2026 17:58 | 3 | 16.94 |
| 07/02/2026 17:58 | 199 | 16.94 |
| 07/02/2026 17:58 | 500 | 16.94 |
| 07/02/2026 17:58 | 150 | 16.945 |
| 07/02/2026 17:58 | 100 | 16.945 |
| 07/02/2026 17:58 | 22 | 16.94 |
| 07/02/2026 17:58 | 100 | 16.94 |
| 07/02/2026 17:58 | 100 | 16.94 |
| 07/02/2026 17:56 | 100 | 16.935 |
| 07/02/2026 17:56 | 600 | 16.935 |
| 07/02/2026 17:56 | 300 | 16.935 |
| 07/02/2026 17:56 | 100 | 16.935 |
| 07/02/2026 17:56 | 200 | 16.93 |
| 07/02/2026 17:56 | 3 | 16.93 |
| 07/02/2026 17:56 | 40 | 16.93 |
| 07/02/2026 17:56 | 5 | 16.93 |
| 07/02/2026 17:56 | 40 | 16.93 |
| 07/02/2026 17:56 | 60 | 16.93 |
| 07/02/2026 17:56 | 200 | 16.93 |
| 07/02/2026 17:56 | 485 | 16.93 |
| 07/02/2026 17:56 | 15 | 16.93 |
| 07/02/2026 17:56 | 100 | 16.925 |
| 07/02/2026 17:55 | 100 | 16.925 |
| 07/02/2026 17:55 | 100 | 16.925 |
| 07/02/2026 17:55 | 100 | 16.925 |
| 07/02/2026 17:54 | 158 | 16.92 |
| 07/02/2026 17:54 | 5 | 16.92 |
| 07/02/2026 17:54 | 300 | 16.92 |
| 07/02/2026 17:54 | 500 | 16.92 |
| 07/02/2026 17:54 | 600 | 16.92 |
| 07/02/2026 17:54 | 10 | 16.92 |
| 07/02/2026 17:54 | 300 | 16.92 |
| 07/02/2026 17:54 | 200 | 16.92 |
| 07/02/2026 17:54 | 17 | 16.92 |
| 07/02/2026 17:54 | 62 | 16.915 |
| 07/02/2026 17:54 | 300 | 16.92 |
| 07/02/2026 17:54 | 200 | 16.92 |
| 07/02/2026 17:54 | 600 | 16.92 |
| 07/02/2026 17:54 | 600 | 16.92 |
| 07/02/2026 17:54 | 1300 | 16.92 |
| 07/02/2026 17:54 | 500 | 16.92 |
| 07/02/2026 17:54 | 300 | 16.92 |
| 07/02/2026 17:54 | 400 | 16.92 |
| 07/02/2026 17:54 | 200 | 16.92 |
| 07/02/2026 17:54 | 500 | 16.92 |
| 07/02/2026 17:54 | 300 | 16.92 |
| 07/02/2026 17:54 | 1300 | 16.92 |
| 07/02/2026 17:54 | 300 | 16.92 |
| 07/02/2026 17:54 | 1300 | 16.92 |
| 07/02/2026 17:54 | 100 | 16.92 |
| 07/02/2026 17:54 | 600 | 16.92 |
| 07/02/2026 17:54 | 600 | 16.92 |
| 07/02/2026 17:54 | 200 | 16.92 |
| 07/02/2026 17:54 | 200 | 16.92 |
| 07/02/2026 17:54 | 29 | 16.92 |
| 07/02/2026 17:54 | 5 | 16.92 |
| 07/02/2026 17:54 | 100 | 16.92 |
| 07/02/2026 17:54 | 617 | 16.92 |
| 07/02/2026 17:54 | 683 | 16.92 |
| 07/02/2026 17:52 | 100 | 16.915 |
| 07/02/2026 17:52 | 100 | 16.915 |
| 07/02/2026 17:52 | 1 | 16.92 |
| 07/02/2026 17:52 | 100 | 16.92 |
| 07/02/2026 17:52 | 100 | 16.925 |
| 07/02/2026 17:52 | 100 | 16.925 |
| 07/02/2026 17:52 | 100 | 16.925 |
| 07/02/2026 17:52 | 100 | 16.925 |
| 07/02/2026 17:52 | 10 | 16.92 |
| 07/02/2026 17:52 | 200 | 16.92 |
| 07/02/2026 17:52 | 5 | 16.92 |
| 07/02/2026 17:52 | 3 | 16.92 |
| 07/02/2026 17:52 | 98 | 16.92 |
| 07/02/2026 17:52 | 700 | 16.92 |
| 07/02/2026 17:52 | 100 | 16.915 |
| 07/02/2026 17:51 | 100 | 16.915 |
| 07/02/2026 17:50 | 300 | 16.915 |
| 07/02/2026 17:50 | 38 | 16.915 |
| 07/02/2026 17:50 | 38 | 16.915 |
| 07/02/2026 17:50 | 38 | 16.915 |
| 07/02/2026 17:50 | 39 | 16.915 |
| 07/02/2026 17:50 | 39 | 16.915 |
| 07/02/2026 17:50 | 39 | 16.91 |
| 07/02/2026 17:50 | 1 | 16.915 |
| 07/02/2026 17:50 | 100 | 16.92 |
| 07/02/2026 17:50 | 5 | 16.92 |
| 07/02/2026 17:50 | 2100 | 16.92 |
| 07/02/2026 17:50 | 5850 | 16.92 |
| 07/02/2026 17:50 | 950 | 16.92 |
| 07/02/2026 17:49 | 100 | 16.93 |
| 07/02/2026 17:49 | 700 | 16.93 |
| 07/02/2026 17:49 | 100 | 16.935 |
| 07/02/2026 17:48 | 115 | 16.93 |
| 07/02/2026 17:48 | 400 | 16.93 |
| 07/02/2026 17:48 | 200 | 16.93 |
| 07/02/2026 17:48 | 100 | 16.93 |
| 07/02/2026 17:48 | 200 | 16.93 |
| 07/02/2026 17:48 | 47 | 16.93 |
| 07/02/2026 17:48 | 200 | 16.93 |
| 07/02/2026 17:48 | 600 | 16.93 |
| 07/02/2026 17:48 | 1100 | 16.93 |
| 07/02/2026 17:48 | 100 | 16.935 |
| 07/02/2026 17:48 | 3 | 16.93 |
| 07/02/2026 17:48 | 125 | 16.93 |
| 07/02/2026 17:48 | 134 | 16.93 |
| 07/02/2026 17:48 | 102 | 16.93 |
| 07/02/2026 17:48 | 10 | 16.93 |
| 07/02/2026 17:48 | 100 | 16.93 |
| 07/02/2026 17:48 | 100 | 16.93 |
| 07/02/2026 17:48 | 100 | 16.93 |
| 07/02/2026 17:48 | 400 | 16.93 |
| 07/02/2026 17:48 | 1300 | 16.93 |
| 07/02/2026 17:47 | 100 | 16.925 |
| 07/02/2026 17:47 | 7 | 16.925 |
| 07/02/2026 17:47 | 100 | 16.92 |
| 07/02/2026 17:47 | 200 | 16.92 |
| 07/02/2026 17:47 | 500 | 16.92 |
| 07/02/2026 17:46 | 100 | 16.92 |
| 07/02/2026 17:46 | 100 | 16.92 |
| 07/02/2026 17:46 | 500 | 16.92 |
| 07/02/2026 17:46 | 400 | 16.92 |
| 07/02/2026 17:46 | 200 | 16.92 |
| 07/02/2026 17:46 | 1 | 16.92 |
| 07/02/2026 17:46 | 800 | 16.92 |
| 07/02/2026 17:46 | 200 | 16.92 |
| 07/02/2026 17:46 | 1 | 16.92 |
| 07/02/2026 17:46 | 700 | 16.92 |
| 07/02/2026 17:46 | 100 | 16.925 |
| 07/02/2026 17:46 | 100 | 16.925 |
| 07/02/2026 17:46 | 100 | 16.925 |
| 07/02/2026 17:46 | 200 | 16.93 |
| 07/02/2026 17:46 | 405 | 16.93 |
| 07/02/2026 17:46 | 705 | 16.93 |
| 07/02/2026 17:46 | 1095 | 16.93 |
| 07/02/2026 17:46 | 600 | 16.93 |
| 07/02/2026 17:46 | 100 | 16.93 |
| 07/02/2026 17:46 | 67 | 16.93 |
| 07/02/2026 17:46 | 17 | 16.93 |
| 07/02/2026 17:46 | 600 | 16.93 |
| 07/02/2026 17:46 | 200 | 16.93 |
| 07/02/2026 17:46 | 100 | 16.93 |
| 07/02/2026 17:46 | 1100 | 16.93 |
| 07/02/2026 17:46 | 800 | 16.93 |
| 07/02/2026 17:46 | 175 | 16.93 |
| 07/02/2026 17:46 | 400 | 16.93 |
| 07/02/2026 17:46 | 883 | 16.93 |
| 07/02/2026 17:46 | 100 | 16.93 |
| 07/02/2026 17:46 | 119 | 16.93 |
| 07/02/2026 17:46 | 98 | 16.93 |
| 07/02/2026 17:46 | 200 | 16.93 |
| 07/02/2026 17:46 | 113 | 16.93 |
| 07/02/2026 17:46 | 200 | 16.93 |
| 07/02/2026 17:46 | 3 | 16.93 |
| 07/02/2026 17:46 | 110 | 16.93 |
| 07/02/2026 17:46 | 600 | 16.93 |
| 07/02/2026 17:46 | 113 | 16.92 |
| 07/02/2026 17:46 | 6 | 16.92 |
| 07/02/2026 17:46 | 400 | 16.92 |
| 07/02/2026 17:46 | 100 | 16.92 |
| 07/02/2026 17:46 | 100 | 16.92 |
| 07/02/2026 17:46 | 30 | 16.92 |
| 07/02/2026 17:46 | 100 | 16.92 |
| 07/02/2026 17:46 | 10 | 16.92 |
| 07/02/2026 17:46 | 100 | 16.92 |
| 07/02/2026 17:43 | 600 | 16.915 |
| 07/02/2026 17:43 | 100 | 16.915 |
| 07/02/2026 17:43 | 400 | 16.91 |
| 07/02/2026 17:43 | 600 | 16.91 |
| 07/02/2026 17:43 | 200 | 16.91 |
| 07/02/2026 17:43 | 100 | 16.91 |
| 07/02/2026 17:43 | 47 | 16.91 |
| 07/02/2026 17:43 | 34 | 16.91 |
| 07/02/2026 17:43 | 300 | 16.91 |
| 07/02/2026 17:43 | 600 | 16.91 |
| 07/02/2026 17:42 | 100 | 16.905 |
| 07/02/2026 17:42 | 87 | 16.90 |
| 07/02/2026 17:42 | 400 | 16.90 |
| 07/02/2026 17:42 | 200 | 16.90 |
| 07/02/2026 17:42 | 100 | 16.90 |
| 07/02/2026 17:42 | 100 | 16.90 |
| 07/02/2026 17:42 | 20 | 16.90 |
| 07/02/2026 17:42 | 300 | 16.90 |
| 07/02/2026 17:42 | 3 | 16.90 |
| 07/02/2026 17:42 | 30 | 16.90 |
| 07/02/2026 17:42 | 500 | 16.90 |
| 07/02/2026 17:42 | 200 | 16.90 |
| 07/02/2026 17:42 | 1300 | 16.90 |
| 07/02/2026 17:40 | 1100 | 16.90 |
| 07/02/2026 17:40 | 100 | 16.90 |
| 07/02/2026 17:40 | 35 | 16.90 |
| 07/02/2026 17:40 | 35 | 16.90 |
| 07/02/2026 17:40 | 600 | 16.91 |
| 07/02/2026 17:40 | 500 | 16.91 |
| 07/02/2026 17:40 | 200 | 16.91 |
| 07/02/2026 17:40 | 200 | 16.91 |
| 07/02/2026 17:40 | 2300 | 16.91 |
| 07/02/2026 17:40 | 1400 | 16.91 |
| 07/02/2026 17:40 | 1100 | 16.91 |
| 07/02/2026 17:40 | 600 | 16.92 |
| 07/02/2026 17:40 | 400 | 16.92 |
| 07/02/2026 17:40 | 226 | 16.92 |
| 07/02/2026 17:40 | 2 | 16.92 |
| 07/02/2026 17:40 | 100 | 16.92 |
| 07/02/2026 17:40 | 600 | 16.92 |
| 07/02/2026 17:40 | 500 | 16.92 |
| 07/02/2026 17:40 | 10 | 16.92 |
| 07/02/2026 17:40 | 202 | 16.92 |
| 07/02/2026 17:40 | 34 | 16.92 |
| 07/02/2026 17:40 | 78 | 16.92 |
| 07/02/2026 17:40 | 300 | 16.92 |
| 07/02/2026 17:40 | 200 | 16.92 |
| 07/02/2026 17:40 | 200 | 16.92 |
| 07/02/2026 17:40 | 200 | 16.92 |
| 07/02/2026 17:40 | 1100 | 16.92 |
| 07/02/2026 17:40 | 700 | 16.92 |
| 07/02/2026 17:40 | 100 | 16.92 |
| 07/02/2026 17:40 | 32 | 16.92 |
| 07/02/2026 17:40 | 4 | 16.92 |
| 07/02/2026 17:40 | 100 | 16.92 |
| 07/02/2026 17:40 | 600 | 16.92 |
| 07/02/2026 17:40 | 200 | 16.92 |
| 07/02/2026 17:40 | 200 | 16.92 |
| 07/02/2026 17:40 | 200 | 16.92 |
| 07/02/2026 17:40 | 600 | 16.915 |
| 07/02/2026 17:40 | 300 | 16.91 |
| 07/02/2026 17:40 | 600 | 16.91 |
| 07/02/2026 17:40 | 200 | 16.91 |
| 07/02/2026 17:40 | 34 | 16.91 |
| 07/02/2026 17:40 | 100 | 16.91 |
| 07/02/2026 17:39 | 100 | 16.905 |
| 07/02/2026 17:39 | 100 | 16.905 |
| 07/02/2026 17:39 | 100 | 16.905 |
| 07/02/2026 17:39 | 100 | 16.905 |
| 07/02/2026 17:39 | 100 | 16.905 |
| 07/02/2026 17:39 | 200 | 16.91 |
| 07/02/2026 17:39 | 6 | 16.91 |
| 07/02/2026 17:39 | 100 | 16.91 |
| 07/02/2026 17:39 | 10 | 16.91 |
| 07/02/2026 17:39 | 97 | 16.91 |
| 07/02/2026 17:39 | 403 | 16.91 |
| 07/02/2026 17:39 | 5 | 16.91 |
| 07/02/2026 17:39 | 100 | 16.91 |
| 07/02/2026 17:39 | 100 | 16.91 |
| 07/02/2026 17:39 | 5 | 16.91 |
| 07/02/2026 17:39 | 5 | 16.91 |
| 07/02/2026 17:39 | 200 | 16.91 |
| 07/02/2026 17:39 | 315 | 16.91 |
| 07/02/2026 17:39 | 400 | 16.91 |
| 07/02/2026 17:39 | 189 | 16.91 |
| 07/02/2026 17:39 | 11 | 16.91 |
| 07/02/2026 17:39 | 100 | 16.91 |
| 07/02/2026 17:39 | 55 | 16.91 |
| 07/02/2026 17:39 | 115 | 16.90 |
| 07/02/2026 17:39 | 200 | 16.90 |
| 07/02/2026 17:39 | 200 | 16.90 |
| 07/02/2026 17:39 | 5 | 16.90 |
| 07/02/2026 17:39 | 100 | 16.90 |
| 07/02/2026 17:39 | 98 | 16.90 |
| 07/02/2026 17:39 | 1202 | 16.90 |
| 07/02/2026 17:39 | 115 | 16.89 |
| 07/02/2026 17:39 | 100 | 16.89 |
| 07/02/2026 17:39 | 100 | 16.89 |
| 07/02/2026 17:39 | 200 | 16.89 |
| 07/02/2026 17:39 | 2120 | 16.89 |
| 07/02/2026 17:39 | 1300 | 16.89 |
| 07/02/2026 17:38 | 1 | 16.89 |
| 07/02/2026 17:38 | 825 | 16.89 |
| 07/02/2026 17:38 | 175 | 16.89 |
| 07/02/2026 17:38 | 188 | 16.89 |
| 07/02/2026 17:38 | 12 | 16.89 |
| 07/02/2026 17:38 | 100 | 16.895 |
| 07/02/2026 17:38 | 38 | 16.90 |
| 07/02/2026 17:38 | 30 | 16.90 |
| 07/02/2026 17:38 | 30 | 16.90 |
| 07/02/2026 17:38 | 100 | 16.90 |
| 07/02/2026 17:38 | 173 | 16.90 |
| 07/02/2026 17:38 | 1200 | 16.90 |
| 07/02/2026 17:38 | 300 | 16.90 |
| 07/02/2026 17:38 | 129 | 16.90 |
| 07/02/2026 17:38 | 200 | 16.90 |
| 07/02/2026 17:38 | 200 | 16.90 |
| 07/02/2026 17:38 | 600 | 16.90 |
| 07/02/2026 17:38 | 39 | 16.90 |
| 07/02/2026 17:38 | 200 | 16.90 |
| 07/02/2026 17:38 | 1 | 16.90 |
| 07/02/2026 17:38 | 1100 | 16.90 |
| 07/02/2026 17:38 | 600 | 16.90 |
| 07/02/2026 17:38 | 1100 | 16.90 |
| 07/02/2026 17:38 | 600 | 16.905 |
| 07/02/2026 17:38 | 100 | 16.905 |
| 07/02/2026 17:38 | 100 | 16.90 |
| 07/02/2026 17:38 | 15 | 16.90 |
| 07/02/2026 17:38 | 100 | 16.90 |
| 07/02/2026 17:38 | 400 | 16.90 |
| 07/02/2026 17:38 | 253 | 16.90 |
| 07/02/2026 17:38 | 200 | 16.90 |
| 07/02/2026 17:38 | 800 | 16.90 |
| 07/02/2026 17:38 | 300 | 16.90 |
| 07/02/2026 17:38 | 200 | 16.90 |
| 07/02/2026 17:38 | 600 | 16.90 |
| 07/02/2026 17:38 | 500 | 16.90 |
| 07/02/2026 17:38 | 300 | 16.90 |
| 07/02/2026 17:38 | 200 | 16.90 |
| 07/02/2026 17:38 | 1700 | 16.90 |
| 07/02/2026 17:38 | 200 | 16.90 |
| 07/02/2026 17:38 | 5 | 16.90 |
| 07/02/2026 17:37 | 30 | 16.91 |
| 07/02/2026 17:37 | 100 | 16.91 |
| 07/02/2026 17:36 | 200 | 16.91 |
| 07/02/2026 17:36 | 200 | 16.91 |
| 07/02/2026 17:36 | 30 | 16.91 |
| 07/02/2026 17:36 | 100 | 16.91 |
| 07/02/2026 17:36 | 200 | 16.91 |
| 07/02/2026 17:36 | 600 | 16.91 |
| 07/02/2026 17:36 | 200 | 16.91 |
| 07/02/2026 17:36 | 200 | 16.91 |
| 07/02/2026 17:36 | 30 | 16.91 |
| 07/02/2026 17:36 | 600 | 16.91 |
| 07/02/2026 17:36 | 200 | 16.91 |
| 07/02/2026 17:36 | 33 | 16.91 |
| 07/02/2026 17:36 | 2000 | 16.91 |
| 07/02/2026 17:36 | 100 | 16.91 |
| 07/02/2026 17:36 | 30 | 16.91 |
| 07/02/2026 17:35 | 78 | 16.915 |
| 07/02/2026 17:35 | 600 | 16.915 |
| 07/02/2026 17:35 | 100 | 16.91 |
| 07/02/2026 17:35 | 200 | 16.91 |
| 07/02/2026 17:35 | 100 | 16.91 |
| 07/02/2026 17:35 | 40 | 16.91 |
| 07/02/2026 17:35 | 400 | 16.91 |
| 07/02/2026 17:35 | 100 | 16.91 |
| 07/02/2026 17:35 | 100 | 16.91 |
| 07/02/2026 17:35 | 10 | 16.91 |
| 07/02/2026 17:35 | 96 | 16.91 |
| 07/02/2026 17:35 | 1100 | 16.91 |
| 07/02/2026 17:35 | 300 | 16.91 |
| 07/02/2026 17:35 | 1500 | 16.91 |
| 07/02/2026 17:35 | 30 | 16.91 |
| 07/02/2026 17:35 | 900 | 16.91 |
| 07/02/2026 17:35 | 13 | 16.91 |
| 07/02/2026 17:34 | 617 | 16.92 |
| 07/02/2026 17:34 | 15 | 16.92 |
| 07/02/2026 17:34 | 568 | 16.92 |
| 07/02/2026 17:34 | 100 | 16.92 |
| 07/02/2026 17:34 | 30 | 16.92 |
| 07/02/2026 17:34 | 20 | 16.92 |
| 07/02/2026 17:34 | 100 | 16.92 |
| 07/02/2026 17:34 | 100 | 16.92 |
| 07/02/2026 17:34 | 38 | 16.92 |
| 07/02/2026 17:34 | 3 | 16.92 |
| 07/02/2026 17:32 | 200 | 16.93 |
| 07/02/2026 17:32 | 600 | 16.93 |
| 07/02/2026 17:32 | 700 | 16.93 |
| 07/02/2026 17:31 | 600 | 16.93 |
| 07/02/2026 17:31 | 10 | 16.93 |
| 07/02/2026 17:31 | 3 | 16.93 |
| 07/02/2026 17:31 | 6 | 16.935 |
| 07/02/2026 17:31 | 100 | 16.93 |
| 07/02/2026 17:31 | 200 | 16.93 |
| 07/02/2026 17:31 | 100 | 16.93 |
| 07/02/2026 17:31 | 1100 | 16.93 |
| 07/02/2026 17:30 | 100 | 16.925 |
| 07/02/2026 17:30 | 100 | 16.92 |
| 07/02/2026 17:30 | 300 | 16.92 |
| 07/02/2026 17:30 | 100 | 16.92 |
| 07/02/2026 17:30 | 100 | 16.92 |
| 07/02/2026 17:30 | 200 | 16.92 |
| 07/02/2026 17:30 | 100 | 16.92 |
| 07/02/2026 17:30 | 40 | 16.92 |
| 07/02/2026 17:30 | 215 | 16.92 |
| 07/02/2026 17:30 | 37 | 16.92 |
| 07/02/2026 17:30 | 448 | 16.92 |
| 07/02/2026 17:30 | 1 | 16.92 |
| 07/02/2026 17:30 | 321 | 16.92 |
| 07/02/2026 17:30 | 200 | 16.92 |
| 07/02/2026 17:30 | 363 | 16.92 |
| 07/02/2026 17:30 | 16 | 16.92 |
| 07/02/2026 17:30 | 300 | 16.925 |
| 07/02/2026 17:30 | 300 | 16.925 |
| 07/02/2026 17:30 | 300 | 16.925 |
| 07/02/2026 17:30 | 191 | 16.925 |
| 07/02/2026 17:30 | 609 | 16.925 |
| 07/02/2026 17:30 | 1100 | 16.93 |
| 07/02/2026 17:30 | 3900 | 16.93 |
| 07/02/2026 17:30 | 500 | 16.93 |
| 07/02/2026 17:30 | 800 | 16.93 |
| 07/02/2026 17:30 | 107 | 16.93 |
| 07/02/2026 17:30 | 93 | 16.93 |
| 07/02/2026 17:30 | 500 | 16.93 |
| 07/02/2026 17:30 | 400 | 16.93 |
| 07/02/2026 17:30 | 200 | 16.93 |
| 07/02/2026 17:30 | 1200 | 16.93 |
| 07/02/2026 17:30 | 100 | 16.935 |
| 07/02/2026 17:30 | 392 | 16.94 |
| 07/02/2026 17:30 | 2 | 16.94 |
| 07/02/2026 17:30 | 100 | 16.94 |
| 07/02/2026 17:30 | 106 | 16.94 |
| 07/02/2026 17:30 | 73 | 16.94 |
| 07/02/2026 17:30 | 21 | 16.94 |
| 07/02/2026 17:30 | 100 | 16.94 |
| 07/02/2026 17:29 | 500 | 16.945 |
| 07/02/2026 17:29 | 100 | 16.945 |
| 07/02/2026 17:29 | 500 | 16.945 |
| 07/02/2026 17:29 | 100 | 16.95 |
| 07/02/2026 17:29 | 5 | 16.945 |
| 07/02/2026 17:29 | 400 | 16.94 |
| 07/02/2026 17:29 | 600 | 16.94 |
| 07/02/2026 17:29 | 300 | 16.94 |
| 07/02/2026 17:29 | 10 | 16.94 |
| 07/02/2026 17:29 | 100 | 16.94 |
| 07/02/2026 17:29 | 100 | 16.94 |
| 07/02/2026 17:29 | 100 | 16.94 |
| 07/02/2026 17:29 | 30 | 16.94 |
| 07/02/2026 17:29 | 28 | 16.94 |
| 07/02/2026 17:29 | 1200 | 16.94 |
| 07/02/2026 17:28 | 1 | 16.935 |
| 07/02/2026 17:27 | 100 | 16.935 |
| 07/02/2026 17:27 | 100 | 16.935 |
| 07/02/2026 17:26 | 100 | 16.94 |
| 07/02/2026 17:26 | 19 | 16.94 |
| 07/02/2026 17:26 | 60 | 16.94 |
| 07/02/2026 17:26 | 100 | 16.94 |
| 07/02/2026 17:26 | 400 | 16.94 |
| 07/02/2026 17:26 | 500 | 16.94 |
| 07/02/2026 17:26 | 59 | 16.94 |
| 07/02/2026 17:26 | 41 | 16.94 |
| 07/02/2026 17:26 | 1 | 16.94 |
| 07/02/2026 17:25 | 200 | 16.94 |
| 07/02/2026 17:25 | 100 | 16.94 |
| 07/02/2026 17:25 | 200 | 16.94 |
| 07/02/2026 17:25 | 5 | 16.94 |
| 07/02/2026 17:25 | 300 | 16.93 |
| 07/02/2026 17:25 | 400 | 16.93 |
| 07/02/2026 17:25 | 200 | 16.93 |
| 07/02/2026 17:25 | 100 | 16.93 |
| 07/02/2026 17:25 | 181 | 16.93 |
| 07/02/2026 17:25 | 600 | 16.93 |
| 07/02/2026 17:24 | 100 | 16.93 |
| 07/02/2026 17:24 | 10 | 16.93 |
| 07/02/2026 17:24 | 200 | 16.93 |
| 07/02/2026 17:24 | 200 | 16.93 |
| 07/02/2026 17:24 | 5 | 16.93 |
| 07/02/2026 17:24 | 200 | 16.93 |
| 07/02/2026 17:24 | 60 | 16.93 |
| 07/02/2026 17:24 | 60 | 16.93 |
| 07/02/2026 17:24 | 200 | 16.94 |
| 07/02/2026 17:24 | 100 | 16.94 |
| 07/02/2026 17:24 | 592 | 16.94 |
| 07/02/2026 17:24 | 8 | 16.94 |
| 07/02/2026 17:24 | 100 | 16.94 |
| 07/02/2026 17:24 | 100 | 16.94 |
| 07/02/2026 17:24 | 5 | 16.94 |
| 07/02/2026 17:24 | 10 | 16.94 |
| 07/02/2026 17:24 | 200 | 16.94 |
| 07/02/2026 17:24 | 600 | 16.94 |
| 07/02/2026 17:23 | 7 | 16.935 |
| 07/02/2026 17:22 | 200 | 16.935 |
| 07/02/2026 17:22 | 1 | 16.935 |
| 07/02/2026 17:21 | 1500 | 16.935 |
| 07/02/2026 17:21 | 100 | 16.93 |
| 07/02/2026 17:21 | 150 | 16.925 |
| 07/02/2026 17:20 | 600 | 16.93 |
| 07/02/2026 17:20 | 200 | 16.93 |
| 07/02/2026 17:20 | 100 | 16.93 |
| 07/02/2026 17:20 | 600 | 16.93 |
| 07/02/2026 17:20 | 700 | 16.93 |
| 07/02/2026 17:20 | 200 | 16.93 |
| 07/02/2026 17:20 | 85 | 16.93 |
| 07/02/2026 17:20 | 200 | 16.93 |
| 07/02/2026 17:20 | 400 | 16.925 |
| 07/02/2026 17:20 | 5 | 16.92 |
| 07/02/2026 17:20 | 51 | 16.92 |
| 07/02/2026 17:20 | 1600 | 16.92 |
| 07/02/2026 17:20 | 100 | 16.92 |
| 07/02/2026 17:20 | 100 | 16.92 |
| 07/02/2026 17:20 | 1 | 16.92 |
| 07/02/2026 17:20 | 400 | 16.92 |
| 07/02/2026 17:20 | 200 | 16.92 |
| 07/02/2026 17:20 | 2400 | 16.92 |
| 07/02/2026 17:20 | 40 | 16.92 |
| 07/02/2026 17:20 | 162 | 16.92 |
| 07/02/2026 17:20 | 1098 | 16.92 |
| 07/02/2026 17:19 | 502 | 16.925 |
| 07/02/2026 17:19 | 200 | 16.93 |
| 07/02/2026 17:19 | 1200 | 16.93 |
| 07/02/2026 17:19 | 500 | 16.93 |
| 07/02/2026 17:19 | 200 | 16.93 |
| 07/02/2026 17:19 | 1 | 16.93 |
| 07/02/2026 17:19 | 4 | 16.93 |
| 07/02/2026 17:19 | 192 | 16.93 |
| 07/02/2026 17:19 | 308 | 16.93 |
| 07/02/2026 17:18 | 500 | 16.94 |
| 07/02/2026 17:18 | 500 | 16.94 |
| 07/02/2026 17:18 | 200 | 16.94 |
| 07/02/2026 17:18 | 168 | 16.94 |
| 07/02/2026 17:18 | 200 | 16.94 |
| 07/02/2026 17:18 | 3 | 16.94 |
| 07/02/2026 17:18 | 34 | 16.94 |
| 07/02/2026 17:18 | 5 | 16.94 |
| 07/02/2026 17:18 | 5 | 16.94 |
| 07/02/2026 17:18 | 100 | 16.935 |
| 07/02/2026 17:17 | 107 | 16.935 |
| 07/02/2026 17:16 | 1082 | 16.935 |
| 07/02/2026 17:16 | 175 | 16.935 |
| 07/02/2026 17:16 | 3 | 16.93 |
| 07/02/2026 17:16 | 15 | 16.93 |
| 07/02/2026 17:16 | 100 | 16.925 |
| 07/02/2026 17:16 | 1400 | 16.925 |
| 07/02/2026 17:16 | 100 | 16.925 |
| 07/02/2026 17:15 | 100 | 16.92 |
| 07/02/2026 17:15 | 5 | 16.92 |
| 07/02/2026 17:15 | 5 | 16.92 |
| 07/02/2026 17:15 | 100 | 16.92 |
| 07/02/2026 17:15 | 17 | 16.92 |
| 07/02/2026 17:15 | 100 | 16.92 |
| 07/02/2026 17:14 | 44 | 16.91 |
| 07/02/2026 17:14 | 99 | 16.91 |
| 07/02/2026 17:14 | 276 | 16.91 |
| 07/02/2026 17:14 | 24 | 16.91 |
| 07/02/2026 17:14 | 1 | 16.91 |
| 07/02/2026 17:14 | 99 | 16.91 |
| 07/02/2026 17:14 | 1 | 16.91 |
| 07/02/2026 17:14 | 600 | 16.905 |
| 07/02/2026 17:14 | 487 | 16.905 |
| 07/02/2026 17:14 | 200 | 16.90 |
| 07/02/2026 17:14 | 100 | 16.90 |
| 07/02/2026 17:14 | 100 | 16.90 |
| 07/02/2026 17:14 | 10 | 16.90 |
| 07/02/2026 17:14 | 17 | 16.895 |
| 07/02/2026 17:12 | 100 | 16.89 |
| 07/02/2026 17:12 | 165 | 16.89 |
| 07/02/2026 17:12 | 30 | 16.89 |
| 07/02/2026 17:12 | 5 | 16.89 |
| 07/02/2026 17:12 | 10 | 16.89 |
| 07/02/2026 17:12 | 100 | 16.89 |
| 07/02/2026 17:12 | 5 | 16.89 |
| 07/02/2026 17:12 | 100 | 16.885 |
| 07/02/2026 17:12 | 400 | 16.88 |
| 07/02/2026 17:12 | 200 | 16.88 |
| 07/02/2026 17:12 | 300 | 16.88 |
| 07/02/2026 17:12 | 500 | 16.88 |
| 07/02/2026 17:12 | 80 | 16.88 |
| 07/02/2026 17:11 | 220 | 16.88 |
| 07/02/2026 17:11 | 100 | 16.88 |
| 07/02/2026 17:11 | 100 | 16.88 |
| 07/02/2026 17:11 | 200 | 16.88 |
| 07/02/2026 17:11 | 400 | 16.88 |
| 07/02/2026 17:11 | 33 | 16.88 |
| 07/02/2026 17:11 | 200 | 16.88 |
| 07/02/2026 17:11 | 200 | 16.88 |
| 07/02/2026 17:11 | 1100 | 16.88 |
| 07/02/2026 17:11 | 700 | 16.88 |
| 07/02/2026 17:11 | 15 | 16.88 |
| 07/02/2026 17:11 | 200 | 16.88 |
| 07/02/2026 17:11 | 100 | 16.88 |
| 07/02/2026 17:11 | 100 | 16.88 |
| 07/02/2026 17:11 | 30 | 16.88 |
| 07/02/2026 17:11 | 100 | 16.88 |
| 07/02/2026 17:11 | 34 | 16.88 |
| 07/02/2026 17:11 | 5 | 16.88 |
| 07/02/2026 17:11 | 30 | 16.88 |
| 07/02/2026 17:11 | 700 | 16.88 |
| 07/02/2026 17:11 | 71 | 16.88 |
| 07/02/2026 17:11 | 100 | 16.88 |
| 07/02/2026 17:11 | 200 | 16.88 |
| 07/02/2026 17:11 | 500 | 16.88 |
| 07/02/2026 17:11 | 100 | 16.885 |
| 07/02/2026 17:11 | 200 | 16.89 |
| 07/02/2026 17:11 | 200 | 16.89 |
| 07/02/2026 17:11 | 474 | 16.89 |
| 07/02/2026 17:11 | 600 | 16.885 |
| 07/02/2026 17:11 | 1 | 16.885 |
| 07/02/2026 17:10 | 100 | 16.885 |
| 07/02/2026 17:10 | 200 | 16.89 |
| 07/02/2026 17:10 | 400 | 16.89 |
| 07/02/2026 17:10 | 600 | 16.89 |
| 07/02/2026 17:09 | 149 | 16.89 |
| 07/02/2026 17:09 | 156 | 16.89 |
| 07/02/2026 17:09 | 100 | 16.89 |
| 07/02/2026 17:09 | 100 | 16.89 |
| 07/02/2026 17:09 | 100 | 16.89 |
| 07/02/2026 17:09 | 100 | 16.89 |
| 07/02/2026 17:09 | 29 | 16.89 |
| 07/02/2026 17:09 | 30 | 16.89 |
| 07/02/2026 17:09 | 500 | 16.89 |
| 07/02/2026 17:09 | 200 | 16.89 |
| 07/02/2026 17:09 | 400 | 16.89 |
| 07/02/2026 17:09 | 600 | 16.89 |
| 07/02/2026 17:09 | 200 | 16.89 |
| 07/02/2026 17:09 | 600 | 16.89 |
| 07/02/2026 17:09 | 100 | 16.89 |
| 07/02/2026 17:09 | 1 | 16.89 |
| 07/02/2026 17:09 | 600 | 16.89 |
| 07/02/2026 17:08 | 100 | 16.895 |
| 07/02/2026 17:08 | 100 | 16.895 |
| 07/02/2026 17:08 | 600 | 16.895 |
| 07/02/2026 17:08 | 400 | 16.90 |
| 07/02/2026 17:08 | 2 | 16.90 |
| 07/02/2026 17:08 | 300 | 16.90 |
| 07/02/2026 17:08 | 200 | 16.90 |
| 07/02/2026 17:08 | 1240 | 16.90 |
| 07/02/2026 17:08 | 1100 | 16.90 |
| 07/02/2026 17:08 | 1 | 16.90 |
| 07/02/2026 17:08 | 100 | 16.90 |
| 07/02/2026 17:08 | 700 | 16.90 |
| 07/02/2026 17:08 | 50 | 16.90 |
| 07/02/2026 17:08 | 22 | 16.90 |
| 07/02/2026 17:08 | 78 | 16.90 |
| 07/02/2026 17:08 | 17 | 16.90 |
| 07/02/2026 17:08 | 100 | 16.90 |
| 07/02/2026 17:08 | 100 | 16.90 |
| 07/02/2026 17:08 | 400 | 16.90 |
| 07/02/2026 17:08 | 400 | 16.90 |
| 07/02/2026 17:07 | 100 | 16.905 |
| 07/02/2026 17:07 | 75 | 16.90 |
| 07/02/2026 17:07 | 29 | 16.90 |
| 07/02/2026 17:07 | 96 | 16.90 |
| 07/02/2026 17:07 | 404 | 16.90 |
| 07/02/2026 17:07 | 300 | 16.90 |
| 07/02/2026 17:07 | 300 | 16.90 |
| 07/02/2026 17:07 | 597 | 16.90 |
| 07/02/2026 17:07 | 3 | 16.90 |
| 07/02/2026 17:07 | 200 | 16.90 |
| 07/02/2026 17:07 | 200 | 16.90 |
| 07/02/2026 17:07 | 200 | 16.90 |
| 07/02/2026 17:07 | 700 | 16.90 |
| 07/02/2026 17:07 | 498 | 16.90 |
| 07/02/2026 17:07 | 200 | 16.90 |
| 07/02/2026 17:07 | 202 | 16.90 |
| 07/02/2026 17:07 | 575 | 16.90 |
| 07/02/2026 17:07 | 600 | 16.905 |
| 07/02/2026 17:07 | 25 | 16.90 |
| 07/02/2026 17:07 | 86 | 16.91 |
| 07/02/2026 17:07 | 14 | 16.91 |
| 07/02/2026 17:07 | 86 | 16.91 |
| 07/02/2026 17:07 | 573 | 16.91 |
| 07/02/2026 17:07 | 500 | 16.91 |
| 07/02/2026 17:07 | 1100 | 16.91 |
| 07/02/2026 17:07 | 800 | 16.91 |
| 07/02/2026 17:06 | 200 | 16.91 |
| 07/02/2026 17:06 | 500 | 16.91 |
| 07/02/2026 17:06 | 200 | 16.91 |
| 07/02/2026 17:06 | 1100 | 16.91 |
| 07/02/2026 17:06 | 100 | 16.91 |
| 07/02/2026 17:06 | 500 | 16.90 |
| 07/02/2026 17:06 | 1329 | 16.90 |
| 07/02/2026 17:06 | 1071 | 16.90 |
| 07/02/2026 17:06 | 100 | 16.90 |
| 07/02/2026 17:06 | 100 | 16.90 |
| 07/02/2026 17:06 | 100 | 16.90 |
| 07/02/2026 17:06 | 162 | 16.90 |
| 07/02/2026 17:06 | 1681 | 16.90 |
| 07/02/2026 17:06 | 175 | 16.90 |
| 07/02/2026 17:06 | 16 | 16.90 |
| 07/02/2026 17:06 | 12 | 16.90 |
| 07/02/2026 17:06 | 8 | 16.90 |
| 07/02/2026 17:06 | 100 | 16.90 |
| 07/02/2026 17:06 | 100 | 16.90 |
| 07/02/2026 17:06 | 41 | 16.90 |
| 07/02/2026 17:06 | 200 | 16.90 |
| 07/02/2026 17:06 | 14 | 16.90 |
| 07/02/2026 17:06 | 16 | 16.90 |
| 07/02/2026 17:06 | 16 | 16.90 |
| 07/02/2026 17:06 | 16 | 16.90 |
| 07/02/2026 17:06 | 144 | 16.90 |
| 07/02/2026 17:06 | 83 | 16.90 |
| 07/02/2026 17:06 | 26 | 16.90 |
| 07/02/2026 17:06 | 15 | 16.90 |
| 07/02/2026 17:06 | 159 | 16.90 |
| 07/02/2026 17:06 | 49 | 16.90 |
| 07/02/2026 17:06 | 15 | 16.90 |
| 07/02/2026 17:05 | 93 | 16.90 |
| 07/02/2026 17:05 | 14 | 16.90 |
| 07/02/2026 17:05 | 307 | 16.90 |
| 07/02/2026 17:05 | 76 | 16.90 |
| 07/02/2026 17:05 | 100 | 16.90 |
| 07/02/2026 17:05 | 7 | 16.90 |
| 07/02/2026 17:05 | 100 | 16.895 |
| 07/02/2026 17:05 | 500 | 16.90 |
| 07/02/2026 17:05 | 566 | 16.90 |
| 07/02/2026 17:05 | 414 | 16.90 |
| 07/02/2026 17:05 | 595 | 16.90 |
| 07/02/2026 17:05 | 391 | 16.90 |
| 07/02/2026 17:05 | 100 | 16.90 |
| 07/02/2026 17:05 | 200 | 16.90 |
| 07/02/2026 17:05 | 400 | 16.90 |
| 07/02/2026 17:05 | 1400 | 16.90 |
| 07/02/2026 17:05 | 100 | 16.89 |
| 07/02/2026 17:05 | 100 | 16.89 |
| 07/02/2026 17:05 | 100 | 16.89 |
| 07/02/2026 17:05 | 4 | 16.89 |
| 07/02/2026 17:05 | 300 | 16.89 |
| 07/02/2026 17:05 | 300 | 16.89 |
| 07/02/2026 17:05 | 600 | 16.89 |
| 07/02/2026 17:04 | 1500 | 16.885 |
| 07/02/2026 17:04 | 100 | 16.88 |
| 07/02/2026 17:04 | 108 | 16.88 |
| 07/02/2026 17:04 | 100 | 16.88 |
| 07/02/2026 17:04 | 500 | 16.875 |
| 07/02/2026 17:03 | 137 | 16.88 |
| 07/02/2026 17:03 | 200 | 16.88 |
| 07/02/2026 17:03 | 300 | 16.88 |
| 07/02/2026 17:03 | 200 | 16.88 |
| 07/02/2026 17:03 | 600 | 16.88 |
| 07/02/2026 17:03 | 16 | 16.88 |
| 07/02/2026 17:03 | 200 | 16.88 |
| 07/02/2026 17:03 | 200 | 16.88 |
| 07/02/2026 17:03 | 3 | 16.88 |
| 07/02/2026 17:03 | 100 | 16.88 |
| 07/02/2026 17:03 | 100 | 16.88 |
| 07/02/2026 17:03 | 100 | 16.88 |
| 07/02/2026 17:03 | 30 | 16.88 |
| 07/02/2026 17:03 | 5 | 16.88 |
| 07/02/2026 17:03 | 900 | 16.88 |
| 07/02/2026 17:02 | 200 | 16.88 |
| 07/02/2026 17:02 | 1600 | 16.88 |
| 07/02/2026 17:02 | 500 | 16.88 |
| 07/02/2026 17:02 | 600 | 16.88 |
| 07/02/2026 17:02 | 222 | 16.88 |
| 07/02/2026 17:02 | 100 | 16.88 |
| 07/02/2026 17:02 | 200 | 16.88 |
| 07/02/2026 17:02 | 378 | 16.88 |
| 07/02/2026 17:01 | 100 | 16.87 |
| 07/02/2026 17:01 | 100 | 16.87 |
| 07/02/2026 17:01 | 600 | 16.87 |
| 07/02/2026 17:01 | 200 | 16.87 |
| 07/02/2026 17:01 | 13 | 16.87 |
| 07/02/2026 17:01 | 1 | 16.87 |
| 07/02/2026 17:01 | 100 | 16.87 |
| 07/02/2026 17:01 | 400 | 16.87 |
| 07/02/2026 17:01 | 200 | 16.87 |
| 07/02/2026 17:01 | 5 | 16.87 |
| 07/02/2026 17:01 | 168 | 16.87 |
| 07/02/2026 17:01 | 400 | 16.865 |
| 07/02/2026 17:01 | 400 | 16.865 |
| 07/02/2026 17:00 | 100 | 16.86 |
| 07/02/2026 17:00 | 100 | 16.86 |
| 07/02/2026 17:00 | 20 | 16.86 |
| 07/02/2026 17:00 | 500 | 16.86 |
| 07/02/2026 17:00 | 600 | 16.86 |
| 07/02/2026 17:00 | 500 | 16.86 |
| 07/02/2026 17:00 | 100 | 16.865 |
| 07/02/2026 17:00 | 100 | 16.865 |
| 07/02/2026 17:00 | 600 | 16.87 |
| 07/02/2026 17:00 | 400 | 16.87 |
| 07/02/2026 17:00 | 200 | 16.87 |
| 07/02/2026 17:00 | 200 | 16.87 |
| 07/02/2026 17:00 | 3200 | 16.87 |
| 07/02/2026 17:00 | 600 | 16.87 |
| 07/02/2026 17:00 | 100 | 16.875 |
| 07/02/2026 17:00 | 100 | 16.87 |
| 07/02/2026 17:00 | 300 | 16.87 |
| 07/02/2026 17:00 | 40 | 16.87 |
| 07/02/2026 17:00 | 700 | 16.87 |
| 07/02/2026 17:00 | 100 | 16.865 |
| 07/02/2026 16:59 | 400 | 16.865 |
| 07/02/2026 16:59 | 400 | 16.865 |
| 07/02/2026 16:59 | 100 | 16.865 |
| 07/02/2026 16:59 | 300 | 16.865 |
| 07/02/2026 16:59 | 300 | 16.865 |
| 07/02/2026 16:59 | 100 | 16.865 |
| 07/02/2026 16:59 | 600 | 16.865 |
| 07/02/2026 16:59 | 300 | 16.87 |
| 07/02/2026 16:59 | 100 | 16.87 |
| 07/02/2026 16:59 | 775 | 16.87 |
| 07/02/2026 16:59 | 793 | 16.87 |
| 07/02/2026 16:59 | 600 | 16.87 |
| 07/02/2026 16:59 | 400 | 16.87 |
| 07/02/2026 16:59 | 200 | 16.87 |
| 07/02/2026 16:59 | 1832 | 16.87 |
| 07/02/2026 16:59 | 90 | 16.87 |
| 07/02/2026 16:59 | 300 | 16.875 |
| 07/02/2026 16:59 | 300 | 16.875 |
| 07/02/2026 16:59 | 100 | 16.875 |
| 07/02/2026 16:59 | 400 | 16.875 |
| 07/02/2026 16:59 | 101 | 16.875 |
| 07/02/2026 16:59 | 200 | 16.88 |
| 07/02/2026 16:59 | 500 | 16.88 |
| 07/02/2026 16:59 | 600 | 16.88 |
| 07/02/2026 16:59 | 100 | 16.88 |
| 07/02/2026 16:59 | 5 | 16.88 |
| 07/02/2026 16:59 | 94 | 16.88 |
| 07/02/2026 16:59 | 100 | 16.88 |
| 07/02/2026 16:59 | 200 | 16.88 |
| 07/02/2026 16:59 | 500 | 16.88 |
| 07/02/2026 16:59 | 300 | 16.88 |
| 07/02/2026 16:59 | 200 | 16.88 |
| 07/02/2026 16:59 | 200 | 16.88 |
| 07/02/2026 16:59 | 500 | 16.88 |
| 07/02/2026 16:59 | 600 | 16.88 |
| 07/02/2026 16:59 | 5 | 16.88 |
| 07/02/2026 16:59 | 73 | 16.88 |
| 07/02/2026 16:59 | 300 | 16.88 |
| 07/02/2026 16:59 | 600 | 16.88 |
| 07/02/2026 16:59 | 50 | 16.88 |
| 07/02/2026 16:59 | 367 | 16.88 |
| 07/02/2026 16:58 | 154 | 16.88 |
| 07/02/2026 16:58 | 300 | 16.88 |
| 07/02/2026 16:58 | 500 | 16.88 |
| 07/02/2026 16:58 | 1700 | 16.88 |
| 07/02/2026 16:58 | 100 | 16.88 |
| 07/02/2026 16:58 | 800 | 16.88 |
| 07/02/2026 16:58 | 430 | 16.885 |
| 07/02/2026 16:58 | 600 | 16.885 |
| 07/02/2026 16:58 | 100 | 16.885 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 687 | 16.88 |
| 07/02/2026 16:58 | 300 | 16.88 |
| 07/02/2026 16:58 | 300 | 16.88 |
| 07/02/2026 16:58 | 300 | 16.88 |
| 07/02/2026 16:58 | 92 | 16.88 |
| 07/02/2026 16:58 | 100 | 16.885 |
| 07/02/2026 16:58 | 313 | 16.88 |
| 07/02/2026 16:58 | 116 | 16.88 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 300 | 16.88 |
| 07/02/2026 16:58 | 1100 | 16.88 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 1100 | 16.88 |
| 07/02/2026 16:58 | 1100 | 16.88 |
| 07/02/2026 16:58 | 100 | 16.885 |
| 07/02/2026 16:58 | 487 | 16.885 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 500 | 16.88 |
| 07/02/2026 16:58 | 1 | 16.88 |
| 07/02/2026 16:58 | 600 | 16.88 |
| 07/02/2026 16:58 | 92 | 16.88 |
| 07/02/2026 16:58 | 1100 | 16.88 |
| 07/02/2026 16:58 | 1500 | 16.88 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 77 | 16.88 |
| 07/02/2026 16:58 | 400 | 16.88 |
| 07/02/2026 16:58 | 300 | 16.88 |
| 07/02/2026 16:58 | 5 | 16.88 |
| 07/02/2026 16:58 | 500 | 16.88 |
| 07/02/2026 16:58 | 1000 | 16.88 |
| 07/02/2026 16:58 | 200 | 16.88 |
| 07/02/2026 16:58 | 164 | 16.87 |
| 07/02/2026 16:58 | 190 | 16.87 |
| 07/02/2026 16:58 | 500 | 16.87 |
| 07/02/2026 16:58 | 500 | 16.87 |
| 07/02/2026 16:58 | 200 | 16.87 |
| 07/02/2026 16:58 | 200 | 16.87 |
| 07/02/2026 16:57 | 1 | 16.87 |
| 07/02/2026 16:57 | 100 | 16.87 |
| 07/02/2026 16:57 | 3 | 16.87 |
| 07/02/2026 16:57 | 100 | 16.87 |
| 07/02/2026 16:57 | 82 | 16.87 |
| 07/02/2026 16:57 | 700 | 16.87 |
| 07/02/2026 16:57 | 200 | 16.87 |
| 07/02/2026 16:57 | 700 | 16.87 |
| 07/02/2026 16:57 | 100 | 16.87 |
| 07/02/2026 16:57 | 94 | 16.87 |
| 07/02/2026 16:57 | 200 | 16.87 |
| 07/02/2026 16:57 | 200 | 16.87 |
| 07/02/2026 16:57 | 500 | 16.86 |
| 07/02/2026 16:57 | 200 | 16.86 |
| 07/02/2026 16:57 | 200 | 16.86 |
| 07/02/2026 16:57 | 3 | 16.86 |
| 07/02/2026 16:57 | 46 | 16.86 |
| 07/02/2026 16:57 | 700 | 16.86 |
| 07/02/2026 16:57 | 1100 | 16.86 |
| 07/02/2026 16:57 | 600 | 16.855 |
| 07/02/2026 16:57 | 300 | 16.855 |
| 07/02/2026 16:57 | 34 | 16.855 |
| 07/02/2026 16:57 | 100 | 16.85 |
| 07/02/2026 16:57 | 100 | 16.85 |
| 07/02/2026 16:57 | 8 | 16.85 |
| 07/02/2026 16:57 | 7 | 16.845 |
| 07/02/2026 16:56 | 100 | 16.84 |
| 07/02/2026 16:56 | 400 | 16.84 |
| 07/02/2026 16:56 | 600 | 16.84 |
| 07/02/2026 16:56 | 100 | 16.84 |
| 07/02/2026 16:56 | 56 | 16.84 |
| 07/02/2026 16:56 | 54 | 16.84 |
| 07/02/2026 16:56 | 300 | 16.84 |
| 07/02/2026 16:56 | 14 | 16.84 |
| 07/02/2026 16:56 | 5 | 16.84 |
| 07/02/2026 16:56 | 472 | 16.84 |
| 07/02/2026 16:56 | 28 | 16.84 |
| 07/02/2026 16:55 | 100 | 16.835 |
| 07/02/2026 16:55 | 3 | 16.835 |
| 07/02/2026 16:55 | 900 | 16.84 |
| 07/02/2026 16:55 | 700 | 16.84 |
| 07/02/2026 16:54 | 100 | 16.845 |
| 07/02/2026 16:54 | 147 | 16.845 |
| 07/02/2026 16:54 | 15 | 16.84 |
| 07/02/2026 16:54 | 5 | 16.84 |
| 07/02/2026 16:54 | 2873 | 16.84 |
| 07/02/2026 16:54 | 27 | 16.84 |
| 07/02/2026 16:54 | 700 | 16.84 |
| 07/02/2026 16:54 | 200 | 16.84 |
| 07/02/2026 16:54 | 701 | 16.84 |
| 07/02/2026 16:54 | 362 | 16.84 |
| 07/02/2026 16:54 | 19 | 16.84 |
| 07/02/2026 16:54 | 18 | 16.84 |
| 07/02/2026 16:54 | 100 | 16.835 |
| 07/02/2026 16:53 | 100 | 16.84 |
| 07/02/2026 16:53 | 8 | 16.84 |
| 07/02/2026 16:53 | 8 | 16.84 |
| 07/02/2026 16:53 | 12 | 16.84 |
| 07/02/2026 16:53 | 400 | 16.84 |
| 07/02/2026 16:53 | 500 | 16.84 |
| 07/02/2026 16:53 | 400 | 16.84 |
| 07/02/2026 16:53 | 1100 | 16.84 |
| 07/02/2026 16:53 | 100 | 16.85 |
| 07/02/2026 16:53 | 60 | 16.85 |
| 07/02/2026 16:53 | 640 | 16.85 |
| 07/02/2026 16:53 | 200 | 16.86 |
| 07/02/2026 16:53 | 94 | 16.86 |
| 07/02/2026 16:53 | 200 | 16.86 |
| 07/02/2026 16:53 | 800 | 16.86 |
| 07/02/2026 16:53 | 200 | 16.86 |
| 07/02/2026 16:53 | 400 | 16.86 |
| 07/02/2026 16:53 | 1100 | 16.86 |
| 07/02/2026 16:53 | 800 | 16.86 |
| 07/02/2026 16:53 | 100 | 16.865 |
| 07/02/2026 16:53 | 200 | 16.86 |
| 07/02/2026 16:53 | 14 | 16.86 |
| 07/02/2026 16:53 | 8 | 16.86 |
| 07/02/2026 16:53 | 100 | 16.85 |
| 07/02/2026 16:53 | 100 | 16.85 |
| 07/02/2026 16:53 | 100 | 16.85 |
| 07/02/2026 16:53 | 100 | 16.85 |
| 07/02/2026 16:53 | 10 | 16.85 |
| 07/02/2026 16:53 | 5 | 16.85 |
| 07/02/2026 16:53 | 100 | 16.84 |
| 07/02/2026 16:53 | 100 | 16.84 |
| 07/02/2026 16:53 | 1400 | 16.84 |
| 07/02/2026 16:52 | 200 | 16.85 |
| 07/02/2026 16:52 | 20 | 16.85 |
| 07/02/2026 16:52 | 100 | 16.85 |
| 07/02/2026 16:52 | 179 | 16.85 |
| 07/02/2026 16:52 | 600 | 16.85 |
| 07/02/2026 16:52 | 600 | 16.85 |
| 07/02/2026 16:52 | 300 | 16.85 |
| 07/02/2026 16:52 | 600 | 16.85 |
| 07/02/2026 16:52 | 600 | 16.85 |
| 07/02/2026 16:52 | 300 | 16.85 |
| 07/02/2026 16:52 | 800 | 16.85 |
| 07/02/2026 16:52 | 100 | 16.85 |
| 07/02/2026 16:52 | 200 | 16.85 |
| 07/02/2026 16:52 | 800 | 16.85 |
| 07/02/2026 16:52 | 500 | 16.85 |
| 07/02/2026 16:52 | 300 | 16.85 |
| 07/02/2026 16:52 | 200 | 16.85 |
| 07/02/2026 16:52 | 100 | 16.85 |
| 07/02/2026 16:52 | 200 | 16.85 |
| 07/02/2026 16:52 | 46 | 16.85 |
| 07/02/2026 16:52 | 1200 | 16.85 |
| 07/02/2026 16:52 | 487 | 16.845 |
| 07/02/2026 16:52 | 449 | 16.845 |
| 07/02/2026 16:52 | 951 | 16.845 |
| 07/02/2026 16:52 | 100 | 16.845 |
| 07/02/2026 16:52 | 34 | 16.84 |
| 07/02/2026 16:52 | 100 | 16.84 |
| 07/02/2026 16:52 | 600 | 16.84 |
| 07/02/2026 16:52 | 100 | 16.84 |
| 07/02/2026 16:52 | 500 | 16.84 |
| 07/02/2026 16:52 | 400 | 16.84 |
| 07/02/2026 16:51 | 900 | 16.84 |
| 07/02/2026 16:51 | 100 | 16.845 |
| 07/02/2026 16:51 | 200 | 16.84 |
| 07/02/2026 16:51 | 100 | 16.84 |
| 07/02/2026 16:51 | 5 | 16.84 |
| 07/02/2026 16:51 | 20 | 16.84 |
| 07/02/2026 16:51 | 30 | 16.84 |
| 07/02/2026 16:51 | 100 | 16.84 |
| 07/02/2026 16:51 | 200 | 16.84 |
| 07/02/2026 16:51 | 1 | 16.845 |
| 07/02/2026 16:50 | 65 | 16.845 |
| 07/02/2026 16:50 | 1 | 16.845 |
| 07/02/2026 16:50 | 16 | 16.85 |
| 07/02/2026 16:50 | 25 | 16.85 |
| 07/02/2026 16:50 | 700 | 16.85 |
| 07/02/2026 16:50 | 600 | 16.85 |
| 07/02/2026 16:50 | 58 | 16.855 |
| 07/02/2026 16:50 | 600 | 16.85 |
| 07/02/2026 16:50 | 400 | 16.85 |
| 07/02/2026 16:50 | 100 | 16.85 |
| 07/02/2026 16:50 | 5 | 16.85 |
| 07/02/2026 16:50 | 100 | 16.85 |
| 07/02/2026 16:50 | 1000 | 16.85 |
| 07/02/2026 16:49 | 500 | 16.85 |
| 07/02/2026 16:49 | 100 | 16.85 |
| 07/02/2026 16:49 | 3000 | 16.85 |
| 07/02/2026 16:49 | 600 | 16.85 |
| 07/02/2026 16:49 | 690 | 16.85 |
| 07/02/2026 16:49 | 1 | 16.855 |
| 07/02/2026 16:49 | 100 | 16.85 |
| 07/02/2026 16:49 | 110 | 16.85 |
| 07/02/2026 16:49 | 200 | 16.85 |
| 07/02/2026 16:49 | 200 | 16.85 |
| 07/02/2026 16:49 | 1100 | 16.85 |
| 07/02/2026 16:49 | 100 | 16.85 |
| 07/02/2026 16:49 | 100 | 16.85 |
| 07/02/2026 16:49 | 600 | 16.85 |
| 07/02/2026 16:49 | 96 | 16.85 |
| 07/02/2026 16:49 | 600 | 16.855 |
| 07/02/2026 16:49 | 100 | 16.86 |
| 07/02/2026 16:49 | 5 | 16.86 |
| 07/02/2026 16:48 | 8 | 16.86 |
| 07/02/2026 16:48 | 100 | 16.86 |
| 07/02/2026 16:48 | 492 | 16.86 |
| 07/02/2026 16:48 | 208 | 16.86 |
| 07/02/2026 16:48 | 700 | 16.86 |
| 07/02/2026 16:48 | 600 | 16.865 |
| 07/02/2026 16:48 | 500 | 16.86 |
| 07/02/2026 16:48 | 200 | 16.86 |
| 07/02/2026 16:48 | 124 | 16.86 |
| 07/02/2026 16:48 | 100 | 16.86 |
| 07/02/2026 16:48 | 387 | 16.86 |
| 07/02/2026 16:48 | 13 | 16.86 |
| 07/02/2026 16:48 | 680 | 16.86 |
| 07/02/2026 16:48 | 14 | 16.86 |
| 07/02/2026 16:48 | 55 | 16.855 |
| 07/02/2026 16:48 | 7 | 16.855 |
| 07/02/2026 16:47 | 6 | 16.86 |
| 07/02/2026 16:47 | 300 | 16.85 |
| 07/02/2026 16:47 | 200 | 16.85 |
| 07/02/2026 16:47 | 5 | 16.85 |
| 07/02/2026 16:47 | 100 | 16.845 |
| 07/02/2026 16:47 | 267 | 16.85 |
| 07/02/2026 16:47 | 700 | 16.85 |
| 07/02/2026 16:47 | 600 | 16.85 |
| 07/02/2026 16:47 | 300 | 16.85 |
| 07/02/2026 16:47 | 200 | 16.85 |
| 07/02/2026 16:47 | 200 | 16.85 |
| 07/02/2026 16:47 | 600 | 16.85 |
| 07/02/2026 16:47 | 1 | 16.845 |
| 07/02/2026 16:47 | 700 | 16.85 |
| 07/02/2026 16:47 | 500 | 16.85 |
| 07/02/2026 16:47 | 172 | 16.855 |
| 07/02/2026 16:47 | 200 | 16.85 |
| 07/02/2026 16:47 | 200 | 16.85 |
| 07/02/2026 16:47 | 100 | 16.85 |
| 07/02/2026 16:47 | 6 | 16.85 |
| 07/02/2026 16:47 | 100 | 16.85 |
| 07/02/2026 16:46 | 400 | 16.84 |
| 07/02/2026 16:46 | 200 | 16.84 |
| 07/02/2026 16:46 | 200 | 16.84 |
| 07/02/2026 16:46 | 23 | 16.84 |
| 07/02/2026 16:46 | 800 | 16.84 |
| 07/02/2026 16:46 | 692 | 16.84 |
| 07/02/2026 16:46 | 32 | 16.84 |
| 07/02/2026 16:46 | 33 | 16.84 |
| 07/02/2026 16:46 | 28 | 16.84 |
| 07/02/2026 16:46 | 15 | 16.84 |
| 07/02/2026 16:46 | 100 | 16.835 |
| 07/02/2026 16:46 | 100 | 16.84 |
| 07/02/2026 16:46 | 500 | 16.84 |
| 07/02/2026 16:46 | 700 | 16.84 |
| 07/02/2026 16:46 | 46 | 16.84 |
| 07/02/2026 16:46 | 600 | 16.84 |
| 07/02/2026 16:46 | 100 | 16.85 |
| 07/02/2026 16:46 | 200 | 16.85 |
| 07/02/2026 16:46 | 40 | 16.85 |
| 07/02/2026 16:46 | 600 | 16.85 |
| 07/02/2026 16:46 | 300 | 16.85 |
| 07/02/2026 16:46 | 200 | 16.85 |
| 07/02/2026 16:46 | 500 | 16.85 |
| 07/02/2026 16:46 | 1100 | 16.85 |
| 07/02/2026 16:46 | 500 | 16.85 |
| 07/02/2026 16:45 | 600 | 16.85 |
| 07/02/2026 16:45 | 200 | 16.85 |
| 07/02/2026 16:45 | 400 | 16.85 |
| 07/02/2026 16:45 | 200 | 16.85 |
| 07/02/2026 16:45 | 20 | 16.85 |
| 07/02/2026 16:45 | 100 | 16.85 |
| 07/02/2026 16:45 | 500 | 16.85 |
| 07/02/2026 16:44 | 600 | 16.845 |
| 07/02/2026 16:44 | 230 | 16.84 |
| 07/02/2026 16:44 | 5 | 16.84 |
| 07/02/2026 16:44 | 195 | 16.84 |
| 07/02/2026 16:44 | 170 | 16.84 |
| 07/02/2026 16:44 | 30 | 16.84 |
| 07/02/2026 16:44 | 14 | 16.84 |
| 07/02/2026 16:44 | 7 | 16.84 |
| 07/02/2026 16:43 | 100 | 16.835 |
| 07/02/2026 16:43 | 600 | 16.835 |
| 07/02/2026 16:43 | 100 | 16.83 |
| 07/02/2026 16:43 | 100 | 16.83 |
| 07/02/2026 16:43 | 100 | 16.83 |
| 07/02/2026 16:43 | 6 | 16.83 |
| 07/02/2026 16:43 | 100 | 16.83 |
| 07/02/2026 16:43 | 100 | 16.835 |
| 07/02/2026 16:43 | 400 | 16.84 |
| 07/02/2026 16:43 | 200 | 16.84 |
| 07/02/2026 16:43 | 400 | 16.84 |
| 07/02/2026 16:43 | 200 | 16.84 |
| 07/02/2026 16:43 | 400 | 16.84 |
| 07/02/2026 16:43 | 200 | 16.84 |
| 07/02/2026 16:43 | 600 | 16.84 |
| 07/02/2026 16:43 | 20 | 16.845 |
| 07/02/2026 16:43 | 20 | 16.845 |
| 07/02/2026 16:43 | 400 | 16.85 |
| 07/02/2026 16:43 | 300 | 16.85 |
| 07/02/2026 16:43 | 200 | 16.85 |
| 07/02/2026 16:43 | 500 | 16.85 |
| 07/02/2026 16:43 | 100 | 16.85 |
| 07/02/2026 16:43 | 100 | 16.85 |
| 07/02/2026 16:43 | 800 | 16.85 |
| 07/02/2026 16:43 | 800 | 16.85 |
| 07/02/2026 16:42 | 200 | 16.85 |
| 07/02/2026 16:42 | 500 | 16.85 |
| 07/02/2026 16:42 | 200 | 16.85 |
| 07/02/2026 16:42 | 13 | 16.85 |
| 07/02/2026 16:42 | 100 | 16.85 |
| 07/02/2026 16:42 | 600 | 16.85 |
| 07/02/2026 16:42 | 200 | 16.85 |
| 07/02/2026 16:42 | 110 | 16.85 |
| 07/02/2026 16:42 | 72 | 16.85 |
| 07/02/2026 16:42 | 21 | 16.85 |
| 07/02/2026 16:42 | 7 | 16.85 |
| 07/02/2026 16:42 | 100 | 16.845 |
| 07/02/2026 16:42 | 116 | 16.84 |
| 07/02/2026 16:42 | 15 | 16.84 |
| 07/02/2026 16:41 | 500 | 16.84 |
| 07/02/2026 16:41 | 200 | 16.84 |
| 07/02/2026 16:41 | 200 | 16.84 |
| 07/02/2026 16:41 | 200 | 16.84 |
| 07/02/2026 16:41 | 700 | 16.84 |
| 07/02/2026 16:41 | 800 | 16.84 |
| 07/02/2026 16:41 | 100 | 16.845 |
| 07/02/2026 16:41 | 6 | 16.845 |
| 07/02/2026 16:41 | 389 | 16.845 |
| 07/02/2026 16:41 | 200 | 16.84 |
| 07/02/2026 16:41 | 100 | 16.84 |
| 07/02/2026 16:41 | 293 | 16.84 |
| 07/02/2026 16:41 | 807 | 16.84 |
| 07/02/2026 16:40 | 100 | 16.84 |
| 07/02/2026 16:40 | 100 | 16.84 |
| 07/02/2026 16:40 | 400 | 16.84 |
| 07/02/2026 16:40 | 100 | 16.84 |
| 07/02/2026 16:40 | 700 | 16.84 |
| 07/02/2026 16:40 | 100 | 16.845 |
| 07/02/2026 16:40 | 400 | 16.84 |
| 07/02/2026 16:40 | 100 | 16.84 |
| 07/02/2026 16:40 | 120 | 16.84 |
| 07/02/2026 16:40 | 27 | 16.84 |
| 07/02/2026 16:40 | 200 | 16.84 |
| 07/02/2026 16:40 | 200 | 16.84 |
| 07/02/2026 16:40 | 500 | 16.84 |
| 07/02/2026 16:39 | 300 | 16.84 |
| 07/02/2026 16:39 | 200 | 16.84 |
| 07/02/2026 16:39 | 600 | 16.84 |
| 07/02/2026 16:39 | 200 | 16.84 |
| 07/02/2026 16:39 | 100 | 16.84 |
| 07/02/2026 16:39 | 7 | 16.835 |
| 07/02/2026 16:39 | 19 | 16.83 |
| 07/02/2026 16:39 | 100 | 16.83 |
| 07/02/2026 16:39 | 184 | 16.83 |
| 07/02/2026 16:38 | 16 | 16.83 |
| 07/02/2026 16:38 | 500 | 16.815 |
| 07/02/2026 16:38 | 5 | 16.82 |
| 07/02/2026 16:38 | 300 | 16.82 |
| 07/02/2026 16:38 | 200 | 16.82 |
| 07/02/2026 16:38 | 500 | 16.82 |
| 07/02/2026 16:38 | 500 | 16.815 |
| 07/02/2026 16:37 | 500 | 16.815 |
| 07/02/2026 16:37 | 200 | 16.82 |
| 07/02/2026 16:37 | 200 | 16.82 |
| 07/02/2026 16:37 | 200 | 16.82 |
| 07/02/2026 16:37 | 700 | 16.82 |
| 07/02/2026 16:37 | 1000 | 16.82 |
| 07/02/2026 16:37 | 216 | 16.83 |
| 07/02/2026 16:37 | 200 | 16.83 |
| 07/02/2026 16:37 | 400 | 16.83 |
| 07/02/2026 16:37 | 200 | 16.83 |
| 07/02/2026 16:37 | 500 | 16.83 |
| 07/02/2026 16:37 | 600 | 16.83 |
| 07/02/2026 16:37 | 500 | 16.825 |
| 07/02/2026 16:37 | 6 | 16.83 |
| 07/02/2026 16:37 | 200 | 16.84 |
| 07/02/2026 16:37 | 200 | 16.84 |
| 07/02/2026 16:37 | 600 | 16.84 |
| 07/02/2026 16:36 | 100 | 16.84 |
| 07/02/2026 16:36 | 500 | 16.84 |
| 07/02/2026 16:36 | 21 | 16.84 |
| 07/02/2026 16:36 | 100 | 16.84 |
| 07/02/2026 16:36 | 400 | 16.84 |
| 07/02/2026 16:36 | 200 | 16.84 |
| 07/02/2026 16:36 | 200 | 16.84 |
| 07/02/2026 16:36 | 100 | 16.84 |
| 07/02/2026 16:36 | 181 | 16.84 |
| 07/02/2026 16:36 | 200 | 16.84 |
| 07/02/2026 16:36 | 119 | 16.84 |
| 07/02/2026 16:36 | 160 | 16.84 |
| 07/02/2026 16:36 | 500 | 16.84 |
| 07/02/2026 16:36 | 1700 | 16.85 |
| 07/02/2026 16:36 | 400 | 16.85 |
| 07/02/2026 16:36 | 600 | 16.85 |
| 07/02/2026 16:36 | 200 | 16.86 |
| 07/02/2026 16:36 | 16 | 16.86 |
| 07/02/2026 16:36 | 684 | 16.86 |
| 07/02/2026 16:36 | 300 | 16.86 |
| 07/02/2026 16:36 | 200 | 16.86 |
| 07/02/2026 16:36 | 500 | 16.86 |
| 07/02/2026 16:36 | 100 | 16.86 |
| 07/02/2026 16:36 | 700 | 16.86 |
| 07/02/2026 16:36 | 500 | 16.865 |
| 07/02/2026 16:35 | 100 | 16.865 |
| 07/02/2026 16:35 | 100 | 16.865 |
| 07/02/2026 16:35 | 400 | 16.87 |
| 07/02/2026 16:35 | 800 | 16.87 |
| 07/02/2026 16:35 | 100 | 16.875 |
| 07/02/2026 16:35 | 200 | 16.87 |
| 07/02/2026 16:35 | 200 | 16.87 |
| 07/02/2026 16:35 | 3 | 16.87 |
| 07/02/2026 16:35 | 100 | 16.87 |
| 07/02/2026 16:35 | 500 | 16.865 |
| 07/02/2026 16:35 | 500 | 16.865 |
| 07/02/2026 16:35 | 200 | 16.86 |
| 07/02/2026 16:35 | 144 | 16.86 |
| 07/02/2026 16:35 | 5 | 16.86 |
| 07/02/2026 16:35 | 88 | 16.86 |
| 07/02/2026 16:35 | 116 | 16.86 |
| 07/02/2026 16:34 | 500 | 16.855 |
| 07/02/2026 16:34 | 200 | 16.85 |
| 07/02/2026 16:34 | 12 | 16.845 |
| 07/02/2026 16:34 | 200 | 16.84 |
| 07/02/2026 16:34 | 400 | 16.84 |
| 07/02/2026 16:34 | 400 | 16.84 |
| 07/02/2026 16:34 | 200 | 16.84 |
| 07/02/2026 16:34 | 100 | 16.84 |
| 07/02/2026 16:34 | 100 | 16.84 |
| 07/02/2026 16:34 | 3 | 16.84 |
| 07/02/2026 16:33 | 16 | 16.84 |
| 07/02/2026 16:33 | 100 | 16.835 |
| 07/02/2026 16:33 | 5 | 16.83 |
| 07/02/2026 16:33 | 400 | 16.83 |
| 07/02/2026 16:33 | 100 | 16.83 |
| 07/02/2026 16:33 | 100 | 16.83 |
| 07/02/2026 16:33 | 100 | 16.83 |
| 07/02/2026 16:33 | 15 | 16.83 |
| 07/02/2026 16:33 | 30 | 16.83 |
| 07/02/2026 16:33 | 200 | 16.83 |
| 07/02/2026 16:33 | 3600 | 16.83 |
| 07/02/2026 16:33 | 700 | 16.83 |
| 07/02/2026 16:33 | 133 | 16.835 |
| 07/02/2026 16:32 | 1 | 16.835 |
| 07/02/2026 16:32 | 300 | 16.84 |
| 07/02/2026 16:32 | 1 | 16.845 |
| 07/02/2026 16:32 | 86 | 16.84 |
| 07/02/2026 16:32 | 14 | 16.84 |
| 07/02/2026 16:32 | 300 | 16.84 |
| 07/02/2026 16:32 | 100 | 16.84 |
| 07/02/2026 16:32 | 200 | 16.84 |
| 07/02/2026 16:32 | 200 | 16.84 |
| 07/02/2026 16:32 | 200 | 16.84 |
| 07/02/2026 16:32 | 700 | 16.84 |
| 07/02/2026 16:32 | 500 | 16.84 |
| 07/02/2026 16:32 | 200 | 16.845 |
| 07/02/2026 16:32 | 10 | 16.84 |
| 07/02/2026 16:32 | 699 | 16.84 |
| 07/02/2026 16:32 | 1 | 16.84 |
| 07/02/2026 16:31 | 100 | 16.84 |
| 07/02/2026 16:31 | 100 | 16.84 |
| 07/02/2026 16:31 | 200 | 16.84 |
| 07/02/2026 16:31 | 200 | 16.84 |
| 07/02/2026 16:31 | 500 | 16.84 |
| 07/02/2026 16:31 | 500 | 16.845 |
| 07/02/2026 16:31 | 100 | 16.845 |
| 07/02/2026 16:31 | 1854 | 16.845 |
| 07/02/2026 16:31 | 100 | 16.845 |
| 07/02/2026 16:31 | 300 | 16.84 |
| 07/02/2026 16:31 | 200 | 16.84 |
| 07/02/2026 16:31 | 200 | 16.84 |
| 07/02/2026 16:31 | 100 | 16.84 |
| 07/02/2026 16:31 | 10 | 16.84 |
| 07/02/2026 16:31 | 100 | 16.84 |
| 07/02/2026 16:30 | 100 | 16.83 |
| 07/02/2026 16:30 | 700 | 16.83 |
| 07/02/2026 16:30 | 3 | 16.83 |
| 07/02/2026 16:30 | 200 | 16.83 |
| 07/02/2026 16:30 | 300 | 16.84 |
| 07/02/2026 16:30 | 36 | 16.84 |
| 07/02/2026 16:30 | 3300 | 16.84 |
| 07/02/2026 16:30 | 500 | 16.845 |
| 07/02/2026 16:30 | 34 | 16.845 |
| 07/02/2026 16:30 | 5 | 16.84 |
| 07/02/2026 16:30 | 17 | 16.84 |
| 07/02/2026 16:30 | 83 | 16.84 |
| 07/02/2026 16:30 | 79 | 16.835 |
| 07/02/2026 16:30 | 1 | 16.835 |
| 07/02/2026 16:29 | 200 | 16.83 |
| 07/02/2026 16:29 | 200 | 16.83 |
| 07/02/2026 16:29 | 200 | 16.83 |
| 07/02/2026 16:29 | 28 | 16.83 |
| 07/02/2026 16:29 | 400 | 16.83 |
| 07/02/2026 16:29 | 1 | 16.825 |
| 07/02/2026 16:29 | 1 | 16.825 |
| 07/02/2026 16:29 | 120 | 16.83 |
| 07/02/2026 16:29 | 300 | 16.83 |
| 07/02/2026 16:29 | 1 | 16.835 |
| 07/02/2026 16:29 | 159 | 16.83 |
| 07/02/2026 16:29 | 18 | 16.83 |
| 07/02/2026 16:29 | 1 | 16.825 |
| 07/02/2026 16:28 | 79 | 16.825 |
| 07/02/2026 16:28 | 2 | 16.83 |
| 07/02/2026 16:28 | 16 | 16.83 |
| 07/02/2026 16:28 | 2 | 16.825 |
| 07/02/2026 16:28 | 200 | 16.825 |
| 07/02/2026 16:28 | 180 | 16.83 |
| 07/02/2026 16:27 | 500 | 16.835 |
| 07/02/2026 16:27 | 100 | 16.835 |
| 07/02/2026 16:27 | 181 | 16.83 |
| 07/02/2026 16:27 | 6 | 16.83 |
| 07/02/2026 16:27 | 200 | 16.83 |
| 07/02/2026 16:27 | 100 | 16.83 |
| 07/02/2026 16:27 | 5 | 16.83 |
| 07/02/2026 16:27 | 200 | 16.835 |
| 07/02/2026 16:26 | 100 | 16.835 |
| 07/02/2026 16:26 | 300 | 16.84 |
| 07/02/2026 16:26 | 200 | 16.84 |
| 07/02/2026 16:26 | 300 | 16.84 |
| 07/02/2026 16:26 | 100 | 16.84 |
| 07/02/2026 16:26 | 500 | 16.84 |
| 07/02/2026 16:26 | 100 | 16.845 |
| 07/02/2026 16:26 | 100 | 16.84 |
| 07/02/2026 16:26 | 100 | 16.84 |
| 07/02/2026 16:25 | 300 | 16.83 |
| 07/02/2026 16:25 | 300 | 16.83 |
| 07/02/2026 16:25 | 200 | 16.83 |
| 07/02/2026 16:25 | 50 | 16.83 |
| 07/02/2026 16:25 | 82 | 16.825 |
| 07/02/2026 16:25 | 50 | 16.83 |
| 07/02/2026 16:25 | 100 | 16.83 |
| 07/02/2026 16:25 | 300 | 16.83 |
| 07/02/2026 16:25 | 200 | 16.83 |
| 07/02/2026 16:25 | 200 | 16.83 |
| 07/02/2026 16:25 | 200 | 16.83 |
| 07/02/2026 16:25 | 500 | 16.83 |
| 07/02/2026 16:25 | 600 | 16.83 |
| 07/02/2026 16:25 | 50 | 16.83 |
| 07/02/2026 16:25 | 50 | 16.83 |
| 07/02/2026 16:25 | 200 | 16.83 |
| 07/02/2026 16:25 | 450 | 16.83 |
| 07/02/2026 16:25 | 100 | 16.835 |
| 07/02/2026 16:25 | 50 | 16.835 |
| 07/02/2026 16:25 | 100 | 16.835 |
| 07/02/2026 16:25 | 14 | 16.835 |
| 07/02/2026 16:25 | 86 | 16.835 |
| 07/02/2026 16:25 | 100 | 16.835 |
| 07/02/2026 16:25 | 100 | 16.835 |
| 07/02/2026 16:25 | 14 | 16.835 |
| 07/02/2026 16:25 | 400 | 16.83 |
| 07/02/2026 16:25 | 100 | 16.83 |
| 07/02/2026 16:25 | 100 | 16.83 |
| 07/02/2026 16:25 | 100 | 16.83 |
| 07/02/2026 16:25 | 200 | 16.83 |
| 07/02/2026 16:25 | 300 | 16.83 |
| 07/02/2026 16:25 | 50 | 16.83 |
| 07/02/2026 16:24 | 200 | 16.83 |
| 07/02/2026 16:24 | 400 | 16.83 |
| 07/02/2026 16:24 | 100 | 16.825 |
| 07/02/2026 16:24 | 100 | 16.825 |
| 07/02/2026 16:24 | 200 | 16.82 |
| 07/02/2026 16:24 | 200 | 16.82 |
| 07/02/2026 16:24 | 100 | 16.82 |
| 07/02/2026 16:24 | 28 | 16.82 |
| 07/02/2026 16:24 | 89 | 16.81 |
| 07/02/2026 16:24 | 41 | 16.81 |
| 07/02/2026 16:24 | 50 | 16.81 |
| 07/02/2026 16:24 | 90 | 16.81 |
| 07/02/2026 16:24 | 100 | 16.81 |
| 07/02/2026 16:24 | 100 | 16.81 |
| 07/02/2026 16:24 | 100 | 16.81 |
| 07/02/2026 16:24 | 400 | 16.805 |
| 07/02/2026 16:24 | 100 | 16.805 |
| 07/02/2026 16:24 | 200 | 16.80 |
| 07/02/2026 16:24 | 19 | 16.80 |
| 07/02/2026 16:24 | 19 | 16.80 |
| 07/02/2026 16:24 | 12 | 16.80 |
| 07/02/2026 16:24 | 50 | 16.80 |
| 07/02/2026 16:24 | 100 | 16.80 |
| 07/02/2026 16:24 | 4 | 16.80 |
| 07/02/2026 16:23 | 1 | 16.80 |
| 07/02/2026 16:23 | 100 | 16.805 |
| 07/02/2026 16:23 | 855 | 16.805 |
| 07/02/2026 16:23 | 100 | 16.80 |
| 07/02/2026 16:23 | 300 | 16.80 |
| 07/02/2026 16:23 | 200 | 16.80 |
| 07/02/2026 16:23 | 6 | 16.80 |
| 07/02/2026 16:23 | 7 | 16.80 |
| 07/02/2026 16:23 | 100 | 16.80 |
| 07/02/2026 16:23 | 56 | 16.80 |
| 07/02/2026 16:23 | 600 | 16.80 |
| 07/02/2026 16:23 | 300 | 16.81 |
| 07/02/2026 16:23 | 200 | 16.81 |
| 07/02/2026 16:23 | 300 | 16.81 |
| 07/02/2026 16:23 | 200 | 16.81 |
| 07/02/2026 16:23 | 10 | 16.81 |
| 07/02/2026 16:23 | 80 | 16.81 |
| 07/02/2026 16:23 | 20 | 16.81 |
| 07/02/2026 16:23 | 62 | 16.81 |
| 07/02/2026 16:23 | 100 | 16.81 |
| 07/02/2026 16:23 | 500 | 16.81 |
| 07/02/2026 16:23 | 700 | 16.81 |
| 07/02/2026 16:23 | 361 | 16.805 |
| 07/02/2026 16:23 | 26 | 16.80 |
| 07/02/2026 16:23 | 300 | 16.80 |
| 07/02/2026 16:23 | 200 | 16.80 |
| 07/02/2026 16:23 | 300 | 16.80 |
| 07/02/2026 16:23 | 200 | 16.80 |
| 07/02/2026 16:23 | 56 | 16.80 |
| 07/02/2026 16:23 | 100 | 16.80 |
| 07/02/2026 16:23 | 500 | 16.80 |
| 07/02/2026 16:23 | 700 | 16.80 |
| 07/02/2026 16:23 | 100 | 16.80 |
| 07/02/2026 16:23 | 148 | 16.80 |
| 07/02/2026 16:22 | 40 | 16.795 |
| 07/02/2026 16:22 | 1 | 16.80 |
| 07/02/2026 16:22 | 1 | 16.795 |
| 07/02/2026 16:22 | 100 | 16.795 |
| 07/02/2026 16:22 | 203 | 16.80 |
| 07/02/2026 16:22 | 200 | 16.80 |
| 07/02/2026 16:22 | 100 | 16.80 |
| 07/02/2026 16:22 | 497 | 16.80 |
| 07/02/2026 16:22 | 56 | 16.80 |
| 07/02/2026 16:22 | 500 | 16.80 |
| 07/02/2026 16:22 | 100 | 16.80 |
| 07/02/2026 16:22 | 200 | 16.805 |
| 07/02/2026 16:22 | 100 | 16.805 |
| 07/02/2026 16:22 | 275 | 16.81 |
| 07/02/2026 16:22 | 400 | 16.81 |
| 07/02/2026 16:22 | 1000 | 16.81 |
| 07/02/2026 16:22 | 25 | 16.81 |
| 07/02/2026 16:22 | 200 | 16.81 |
| 07/02/2026 16:22 | 3 | 16.81 |
| 07/02/2026 16:22 | 200 | 16.80 |
| 07/02/2026 16:22 | 300 | 16.80 |
| 07/02/2026 16:22 | 3 | 16.80 |
| 07/02/2026 16:22 | 600 | 16.80 |
| 07/02/2026 16:22 | 1000 | 16.80 |
| 07/02/2026 16:22 | 200 | 16.79 |
| 07/02/2026 16:22 | 200 | 16.79 |
| 07/02/2026 16:22 | 200 | 16.79 |
| 07/02/2026 16:22 | 200 | 16.79 |
| 07/02/2026 16:22 | 200 | 16.79 |
| 07/02/2026 16:22 | 100 | 16.79 |
| 07/02/2026 16:22 | 200 | 16.79 |
| 07/02/2026 16:22 | 400 | 16.79 |
| 07/02/2026 16:22 | 100 | 16.785 |
| 07/02/2026 16:22 | 100 | 16.785 |
| 07/02/2026 16:22 | 100 | 16.785 |
| 07/02/2026 16:22 | 100 | 16.78 |
| 07/02/2026 16:22 | 200 | 16.78 |
| 07/02/2026 16:22 | 97 | 16.78 |
| 07/02/2026 16:22 | 68 | 16.78 |
| 07/02/2026 16:21 | 300 | 16.78 |
| 07/02/2026 16:21 | 100 | 16.78 |
| 07/02/2026 16:21 | 100 | 16.78 |
| 07/02/2026 16:21 | 100 | 16.78 |
| 07/02/2026 16:21 | 200 | 16.78 |
| 07/02/2026 16:21 | 20 | 16.78 |
| 07/02/2026 16:21 | 54 | 16.78 |
| 07/02/2026 16:21 | 700 | 16.78 |
| 07/02/2026 16:21 | 400 | 16.785 |
| 07/02/2026 16:21 | 100 | 16.785 |
| 07/02/2026 16:21 | 68 | 16.78 |
| 07/02/2026 16:21 | 54 | 16.78 |
| 07/02/2026 16:21 | 2785 | 16.78 |
| 07/02/2026 16:21 | 15 | 16.78 |
| 07/02/2026 16:21 | 200 | 16.78 |
| 07/02/2026 16:21 | 200 | 16.78 |
| 07/02/2026 16:21 | 200 | 16.78 |
| 07/02/2026 16:21 | 200 | 16.78 |
| 07/02/2026 16:21 | 500 | 16.78 |
| 07/02/2026 16:21 | 54 | 16.78 |
| 07/02/2026 16:21 | 100 | 16.78 |
| 07/02/2026 16:21 | 500 | 16.78 |
| 07/02/2026 16:21 | 500 | 16.78 |
| 07/02/2026 16:21 | 600 | 16.78 |
| 07/02/2026 16:21 | 200 | 16.78 |
| 07/02/2026 16:21 | 300 | 16.78 |
| 07/02/2026 16:21 | 100 | 16.775 |
| 07/02/2026 16:20 | 100 | 16.77 |
| 07/02/2026 16:20 | 100 | 16.77 |
| 07/02/2026 16:20 | 100 | 16.77 |
| 07/02/2026 16:20 | 300 | 16.77 |
| 07/02/2026 16:20 | 100 | 16.765 |
| 07/02/2026 16:20 | 100 | 16.765 |
| 07/02/2026 16:20 | 100 | 16.77 |
| 07/02/2026 16:20 | 100 | 16.77 |
| 07/02/2026 16:20 | 30 | 16.77 |
| 07/02/2026 16:20 | 7 | 16.77 |
| 07/02/2026 16:20 | 200 | 16.765 |
| 07/02/2026 16:19 | 100 | 16.765 |
| 07/02/2026 16:19 | 100 | 16.765 |
| 07/02/2026 16:19 | 100 | 16.76 |
| 07/02/2026 16:19 | 692 | 16.76 |
| 07/02/2026 16:19 | 8 | 16.76 |
| 07/02/2026 16:19 | 100 | 16.755 |
| 07/02/2026 16:19 | 1700 | 16.76 |
| 07/02/2026 16:19 | 200 | 16.76 |
| 07/02/2026 16:19 | 48 | 16.76 |
| 07/02/2026 16:19 | 42 | 16.76 |
| 07/02/2026 16:19 | 200 | 16.76 |
| 07/02/2026 16:19 | 311 | 16.765 |
| 07/02/2026 16:19 | 200 | 16.77 |
| 07/02/2026 16:19 | 200 | 16.77 |
| 07/02/2026 16:19 | 200 | 16.77 |
| 07/02/2026 16:19 | 100 | 16.77 |
| 07/02/2026 16:19 | 15 | 16.77 |
| 07/02/2026 16:19 | 400 | 16.77 |
| 07/02/2026 16:19 | 100 | 16.77 |
| 07/02/2026 16:19 | 200 | 16.76 |
| 07/02/2026 16:19 | 200 | 16.76 |
| 07/02/2026 16:19 | 200 | 16.76 |
| 07/02/2026 16:19 | 500 | 16.76 |
| 07/02/2026 16:19 | 200 | 16.76 |
| 07/02/2026 16:19 | 500 | 16.755 |
| 07/02/2026 16:19 | 100 | 16.755 |
| 07/02/2026 16:18 | 100 | 16.75 |
| 07/02/2026 16:18 | 100 | 16.75 |
| 07/02/2026 16:18 | 31 | 16.75 |
| 07/02/2026 16:18 | 200 | 16.75 |
| 07/02/2026 16:18 | 54 | 16.745 |
| 07/02/2026 16:18 | 100 | 16.745 |
| 07/02/2026 16:18 | 150 | 16.745 |
| 07/02/2026 16:18 | 7 | 16.745 |
| 07/02/2026 16:18 | 100 | 16.75 |
| 07/02/2026 16:18 | 200 | 16.75 |
| 07/02/2026 16:18 | 400 | 16.75 |
| 07/02/2026 16:18 | 200 | 16.76 |
| 07/02/2026 16:18 | 600 | 16.76 |
| 07/02/2026 16:18 | 200 | 16.76 |
| 07/02/2026 16:18 | 500 | 16.76 |
| 07/02/2026 16:18 | 170 | 16.76 |
| 07/02/2026 16:18 | 30 | 16.76 |
| 07/02/2026 16:18 | 400 | 16.76 |
| 07/02/2026 16:18 | 200 | 16.76 |
| 07/02/2026 16:18 | 100 | 16.755 |
| 07/02/2026 16:18 | 14 | 16.75 |
| 07/02/2026 16:18 | 100 | 16.75 |
| 07/02/2026 16:18 | 98 | 16.75 |
| 07/02/2026 16:17 | 2 | 16.75 |
| 07/02/2026 16:17 | 200 | 16.745 |
| 07/02/2026 16:17 | 100 | 16.75 |
| 07/02/2026 16:17 | 100 | 16.74 |
| 07/02/2026 16:17 | 100 | 16.74 |
| 07/02/2026 16:17 | 200 | 16.74 |
| 07/02/2026 16:17 | 100 | 16.74 |
| 07/02/2026 16:17 | 29 | 16.74 |
| 07/02/2026 16:17 | 42 | 16.74 |
| 07/02/2026 16:17 | 100 | 16.74 |
| 07/02/2026 16:17 | 1200 | 16.74 |
| 07/02/2026 16:17 | 400 | 16.74 |
| 07/02/2026 16:17 | 300 | 16.74 |
| 07/02/2026 16:17 | 200 | 16.74 |
| 07/02/2026 16:17 | 200 | 16.74 |
| 07/02/2026 16:17 | 10 | 16.74 |
| 07/02/2026 16:17 | 100 | 16.74 |
| 07/02/2026 16:17 | 100 | 16.74 |
| 07/02/2026 16:17 | 42 | 16.74 |
| 07/02/2026 16:17 | 712 | 16.74 |
| 07/02/2026 16:17 | 700 | 16.73 |
| 07/02/2026 16:17 | 300 | 16.73 |
| 07/02/2026 16:17 | 200 | 16.73 |
| 07/02/2026 16:17 | 300 | 16.73 |
| 07/02/2026 16:17 | 200 | 16.73 |
| 07/02/2026 16:17 | 100 | 16.725 |
| 07/02/2026 16:17 | 500 | 16.725 |
| 07/02/2026 16:17 | 300 | 16.72 |
| 07/02/2026 16:17 | 200 | 16.72 |
| 07/02/2026 16:17 | 300 | 16.72 |
| 07/02/2026 16:17 | 300 | 16.72 |
| 07/02/2026 16:17 | 200 | 16.72 |
| 07/02/2026 16:17 | 683 | 16.72 |
| 07/02/2026 16:17 | 200 | 16.715 |
| 07/02/2026 16:17 | 100 | 16.715 |
| 07/02/2026 16:17 | 13 | 16.71 |
| 07/02/2026 16:16 | 100 | 16.715 |
| 07/02/2026 16:16 | 200 | 16.71 |
| 07/02/2026 16:16 | 100 | 16.71 |
| 07/02/2026 16:16 | 300 | 16.71 |
| 07/02/2026 16:16 | 200 | 16.71 |
| 07/02/2026 16:16 | 600 | 16.71 |
| 07/02/2026 16:16 | 100 | 16.70 |
| 07/02/2026 16:16 | 100 | 16.70 |
| 07/02/2026 16:16 | 200 | 16.70 |
| 07/02/2026 16:16 | 1600 | 16.70 |
| 07/02/2026 16:16 | 400 | 16.70 |
| 07/02/2026 16:16 | 323 | 16.70 |
| 07/02/2026 16:16 | 300 | 16.70 |
| 07/02/2026 16:16 | 200 | 16.70 |
| 07/02/2026 16:15 | 400 | 16.705 |
| 07/02/2026 16:15 | 21 | 16.71 |
| 07/02/2026 16:15 | 200 | 16.71 |
| 07/02/2026 16:15 | 200 | 16.71 |
| 07/02/2026 16:15 | 200 | 16.71 |
| 07/02/2026 16:15 | 200 | 16.71 |
| 07/02/2026 16:15 | 62 | 16.71 |
| 07/02/2026 16:15 | 100 | 16.71 |
| 07/02/2026 16:15 | 50 | 16.71 |
| 07/02/2026 16:15 | 30 | 16.71 |
| 07/02/2026 16:15 | 500 | 16.71 |
| 07/02/2026 16:15 | 100 | 16.705 |
| 07/02/2026 16:15 | 3 | 16.71 |
| 07/02/2026 16:15 | 15 | 16.71 |
| 07/02/2026 16:14 | 100 | 16.715 |
| 07/02/2026 16:14 | 100 | 16.715 |
| 07/02/2026 16:14 | 100 | 16.715 |
| 07/02/2026 16:14 | 17 | 16.72 |
| 07/02/2026 16:14 | 200 | 16.72 |
| 07/02/2026 16:14 | 21 | 16.72 |
| 07/02/2026 16:14 | 200 | 16.72 |
| 07/02/2026 16:14 | 100 | 16.72 |
| 07/02/2026 16:14 | 1400 | 16.72 |
| 07/02/2026 16:14 | 100 | 16.72 |
| 07/02/2026 16:14 | 300 | 16.71 |
| 07/02/2026 16:14 | 200 | 16.71 |
| 07/02/2026 16:14 | 200 | 16.71 |
| 07/02/2026 16:14 | 100 | 16.71 |
| 07/02/2026 16:14 | 700 | 16.71 |
| 07/02/2026 16:14 | 212 | 16.71 |
| 07/02/2026 16:14 | 200 | 16.71 |
| 07/02/2026 16:14 | 200 | 16.71 |
| 07/02/2026 16:14 | 48 | 16.71 |
| 07/02/2026 16:14 | 140 | 16.71 |
| 07/02/2026 16:14 | 100 | 16.71 |
| 07/02/2026 16:14 | 189 | 16.71 |
| 07/02/2026 16:14 | 300 | 16.71 |
| 07/02/2026 16:13 | 100 | 16.705 |
| 07/02/2026 16:13 | 137 | 16.71 |
| 07/02/2026 16:13 | 62 | 16.71 |
| 07/02/2026 16:13 | 200 | 16.72 |
| 07/02/2026 16:13 | 200 | 16.72 |
| 07/02/2026 16:13 | 13 | 16.72 |
| 07/02/2026 16:13 | 300 | 16.72 |
| 07/02/2026 16:13 | 200 | 16.72 |
| 07/02/2026 16:13 | 181 | 16.72 |
| 07/02/2026 16:13 | 67 | 16.72 |
| 07/02/2026 16:13 | 300 | 16.72 |
| 07/02/2026 16:13 | 800 | 16.72 |
| 07/02/2026 16:13 | 200 | 16.72 |
| 07/02/2026 16:13 | 200 | 16.72 |
| 07/02/2026 16:13 | 5 | 16.72 |
| 07/02/2026 16:12 | 100 | 16.73 |
| 07/02/2026 16:12 | 100 | 16.735 |
| 07/02/2026 16:12 | 12 | 16.74 |
| 07/02/2026 16:12 | 10 | 16.74 |
| 07/02/2026 16:12 | 100 | 16.74 |
| 07/02/2026 16:12 | 206 | 16.74 |
| 07/02/2026 16:12 | 300 | 16.74 |
| 07/02/2026 16:12 | 200 | 16.74 |
| 07/02/2026 16:12 | 55 | 16.74 |
| 07/02/2026 16:12 | 145 | 16.74 |
| 07/02/2026 16:12 | 200 | 16.74 |
| 07/02/2026 16:12 | 34 | 16.74 |
| 07/02/2026 16:12 | 118 | 16.74 |
| 07/02/2026 16:12 | 142 | 16.74 |
| 07/02/2026 16:12 | 175 | 16.74 |
| 07/02/2026 16:12 | 25 | 16.74 |
| 07/02/2026 16:12 | 200 | 16.74 |
| 07/02/2026 16:12 | 300 | 16.74 |
| 07/02/2026 16:11 | 100 | 16.74 |
| 07/02/2026 16:11 | 300 | 16.74 |
| 07/02/2026 16:11 | 200 | 16.74 |
| 07/02/2026 16:11 | 200 | 16.74 |
| 07/02/2026 16:11 | 700 | 16.74 |
| 07/02/2026 16:11 | 771 | 16.74 |
| 07/02/2026 16:11 | 7 | 16.74 |
| 07/02/2026 16:11 | 15 | 16.74 |
| 07/02/2026 16:11 | 7 | 16.74 |
| 07/02/2026 16:11 | 900 | 16.735 |
| 07/02/2026 16:11 | 100 | 16.73 |
| 07/02/2026 16:11 | 10 | 16.73 |
| 07/02/2026 16:11 | 5 | 16.73 |
| 07/02/2026 16:11 | 700 | 16.73 |
| 07/02/2026 16:11 | 300 | 16.73 |
| 07/02/2026 16:11 | 3 | 16.73 |
| 07/02/2026 16:11 | 97 | 16.73 |
| 07/02/2026 16:11 | 3 | 16.73 |
| 07/02/2026 16:11 | 200 | 16.73 |
| 07/02/2026 16:11 | 100 | 16.73 |
| 07/02/2026 16:11 | 100 | 16.73 |
| 07/02/2026 16:10 | 43 | 16.735 |
| 07/02/2026 16:10 | 200 | 16.74 |
| 07/02/2026 16:10 | 100 | 16.74 |
| 07/02/2026 16:10 | 714 | 16.74 |
| 07/02/2026 16:10 | 270 | 16.74 |
| 07/02/2026 16:10 | 400 | 16.745 |
| 07/02/2026 16:10 | 90 | 16.75 |
| 07/02/2026 16:10 | 10 | 16.75 |
| 07/02/2026 16:10 | 110 | 16.75 |
| 07/02/2026 16:10 | 100 | 16.75 |
| 07/02/2026 16:10 | 500 | 16.755 |
| 07/02/2026 16:10 | 18 | 16.755 |
| 07/02/2026 16:10 | 100 | 16.755 |
| 07/02/2026 16:10 | 100 | 16.755 |
| 07/02/2026 16:10 | 100 | 16.755 |
| 07/02/2026 16:10 | 300 | 16.75 |
| 07/02/2026 16:10 | 61 | 16.75 |
| 07/02/2026 16:10 | 86 | 16.75 |
| 07/02/2026 16:10 | 10 | 16.75 |
| 07/02/2026 16:10 | 300 | 16.745 |
| 07/02/2026 16:10 | 200 | 16.745 |
| 07/02/2026 16:10 | 100 | 16.745 |
| 07/02/2026 16:10 | 104 | 16.745 |
| 07/02/2026 16:09 | 100 | 16.75 |
| 07/02/2026 16:09 | 200 | 16.75 |
| 07/02/2026 16:09 | 200 | 16.76 |
| 07/02/2026 16:09 | 200 | 16.76 |
| 07/02/2026 16:09 | 200 | 16.76 |
| 07/02/2026 16:09 | 200 | 16.76 |
| 07/02/2026 16:09 | 200 | 16.76 |
| 07/02/2026 16:09 | 500 | 16.76 |
| 07/02/2026 16:09 | 200 | 16.77 |
| 07/02/2026 16:09 | 100 | 16.77 |
| 07/02/2026 16:09 | 10 | 16.77 |
| 07/02/2026 16:09 | 200 | 16.77 |
| 07/02/2026 16:09 | 100 | 16.77 |
| 07/02/2026 16:09 | 200 | 16.77 |
| 07/02/2026 16:09 | 500 | 16.77 |
| 07/02/2026 16:09 | 300 | 16.77 |
| 07/02/2026 16:09 | 400 | 16.77 |
| 07/02/2026 16:09 | 95 | 16.77 |
| 07/02/2026 16:09 | 400 | 16.77 |
| 07/02/2026 16:09 | 100 | 16.76 |
| 07/02/2026 16:09 | 100 | 16.76 |
| 07/02/2026 16:09 | 200 | 16.76 |
| 07/02/2026 16:09 | 300 | 16.76 |
| 07/02/2026 16:08 | 42 | 16.765 |
| 07/02/2026 16:08 | 200 | 16.77 |
| 07/02/2026 16:08 | 69 | 16.77 |
| 07/02/2026 16:08 | 200 | 16.77 |
| 07/02/2026 16:08 | 200 | 16.77 |
| 07/02/2026 16:08 | 200 | 16.77 |
| 07/02/2026 16:08 | 300 | 16.77 |
| 07/02/2026 16:08 | 600 | 16.77 |
| 07/02/2026 16:08 | 200 | 16.78 |
| 07/02/2026 16:08 | 400 | 16.78 |
| 07/02/2026 16:08 | 200 | 16.78 |
| 07/02/2026 16:08 | 200 | 16.78 |
| 07/02/2026 16:08 | 300 | 16.78 |
| 07/02/2026 16:08 | 7 | 16.78 |
| 07/02/2026 16:08 | 100 | 16.78 |
| 07/02/2026 16:08 | 3 | 16.78 |
| 07/02/2026 16:08 | 100 | 16.79 |
| 07/02/2026 16:08 | 100 | 16.79 |
| 07/02/2026 16:08 | 300 | 16.79 |
| 07/02/2026 16:08 | 300 | 16.795 |
| 07/02/2026 16:08 | 1200 | 16.78 |
| 07/02/2026 16:08 | 200 | 16.78 |
| 07/02/2026 16:08 | 100 | 16.78 |
| 07/02/2026 16:08 | 100 | 16.78 |
| 07/02/2026 16:07 | 100 | 16.775 |
| 07/02/2026 16:07 | 900 | 16.77 |
| 07/02/2026 16:07 | 139 | 16.77 |
| 07/02/2026 16:07 | 103 | 16.77 |
| 07/02/2026 16:07 | 25 | 16.77 |
| 07/02/2026 16:07 | 36 | 16.77 |
| 07/02/2026 16:07 | 100 | 16.77 |
| 07/02/2026 16:07 | 500 | 16.77 |
| 07/02/2026 16:07 | 200 | 16.77 |
| 07/02/2026 16:07 | 100 | 16.765 |
| 07/02/2026 16:07 | 400 | 16.77 |
| 07/02/2026 16:07 | 200 | 16.77 |
| 07/02/2026 16:07 | 200 | 16.77 |
| 07/02/2026 16:07 | 300 | 16.77 |
| 07/02/2026 16:07 | 200 | 16.77 |
| 07/02/2026 16:07 | 4 | 16.77 |
| 07/02/2026 16:07 | 30 | 16.77 |
| 07/02/2026 16:07 | 1 | 16.77 |
| 07/02/2026 16:07 | 200 | 16.77 |
| 07/02/2026 16:07 | 599 | 16.77 |
| 07/02/2026 16:07 | 52 | 16.77 |
| 07/02/2026 16:07 | 334 | 16.77 |
| 07/02/2026 16:07 | 1 | 16.765 |
| 07/02/2026 16:07 | 33 | 16.765 |
| 07/02/2026 16:07 | 44 | 16.765 |
| 07/02/2026 16:07 | 900 | 16.76 |
| 07/02/2026 16:07 | 896 | 16.76 |
| 07/02/2026 16:07 | 600 | 16.76 |
| 07/02/2026 16:07 | 122 | 16.76 |
| 07/02/2026 16:07 | 200 | 16.76 |
| 07/02/2026 16:07 | 100 | 16.76 |
| 07/02/2026 16:07 | 316 | 16.76 |
| 07/02/2026 16:07 | 100 | 16.76 |
| 07/02/2026 16:07 | 84 | 16.76 |
| 07/02/2026 16:07 | 566 | 16.76 |
| 07/02/2026 16:07 | 134 | 16.76 |
| 07/02/2026 16:07 | 366 | 16.76 |
| 07/02/2026 16:07 | 200 | 16.76 |
| 07/02/2026 16:07 | 500 | 16.76 |
| 07/02/2026 16:07 | 200 | 16.76 |
| 07/02/2026 16:07 | 500 | 16.76 |
| 07/02/2026 16:07 | 200 | 16.76 |
| 07/02/2026 16:07 | 500 | 16.76 |
| 07/02/2026 16:07 | 200 | 16.76 |
| 07/02/2026 16:07 | 500 | 16.76 |
| 07/02/2026 16:07 | 200 | 16.76 |
| 07/02/2026 16:07 | 500 | 16.76 |
| 07/02/2026 16:06 | 200 | 16.77 |
| 07/02/2026 16:06 | 247 | 16.775 |
| 07/02/2026 16:06 | 100 | 16.77 |
| 07/02/2026 16:06 | 700 | 16.77 |
| 07/02/2026 16:06 | 4 | 16.765 |
| 07/02/2026 16:06 | 200 | 16.765 |
| 07/02/2026 16:06 | 400 | 16.765 |
| 07/02/2026 16:05 | 1 | 16.77 |
| 07/02/2026 16:05 | 274 | 16.775 |
| 07/02/2026 16:05 | 400 | 16.775 |
| 07/02/2026 16:05 | 200 | 16.775 |
| 07/02/2026 16:05 | 900 | 16.775 |
| 07/02/2026 16:05 | 100 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 700 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 357 | 16.77 |
| 07/02/2026 16:05 | 900 | 16.77 |
| 07/02/2026 16:05 | 2500 | 16.77 |
| 07/02/2026 16:05 | 100 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 2500 | 16.77 |
| 07/02/2026 16:05 | 200 | 16.77 |
| 07/02/2026 16:05 | 46 | 16.775 |
| 07/02/2026 16:05 | 100 | 16.77 |
| 07/02/2026 16:05 | 10 | 16.77 |
| 07/02/2026 16:05 | 1500 | 16.77 |
| 07/02/2026 16:05 | 1300 | 16.76 |
| 07/02/2026 16:05 | 600 | 16.76 |
| 07/02/2026 16:04 | 50 | 16.755 |
| 07/02/2026 16:04 | 100 | 16.755 |
| 07/02/2026 16:04 | 100 | 16.755 |
| 07/02/2026 16:04 | 37 | 16.755 |
| 07/02/2026 16:04 | 10 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 1 | 16.76 |
| 07/02/2026 16:04 | 200 | 16.76 |
| 07/02/2026 16:04 | 700 | 16.76 |
| 07/02/2026 16:04 | 62 | 16.76 |
| 07/02/2026 16:04 | 200 | 16.76 |
| 07/02/2026 16:04 | 200 | 16.76 |
| 07/02/2026 16:04 | 600 | 16.76 |
| 07/02/2026 16:04 | 1 | 16.76 |
| 07/02/2026 16:04 | 200 | 16.76 |
| 07/02/2026 16:04 | 99 | 16.76 |
| 07/02/2026 16:04 | 200 | 16.76 |
| 07/02/2026 16:04 | 588 | 16.76 |
| 07/02/2026 16:04 | 92 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 195 | 16.76 |
| 07/02/2026 16:04 | 5 | 16.76 |
| 07/02/2026 16:04 | 500 | 16.76 |
| 07/02/2026 16:04 | 200 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.76 |
| 07/02/2026 16:04 | 200 | 16.76 |
| 07/02/2026 16:04 | 100 | 16.755 |
| 07/02/2026 16:04 | 200 | 16.75 |
| 07/02/2026 16:04 | 300 | 16.75 |
| 07/02/2026 16:04 | 200 | 16.75 |
| 07/02/2026 16:04 | 200 | 16.75 |
| 07/02/2026 16:04 | 200 | 16.75 |
| 07/02/2026 16:04 | 10 | 16.75 |
| 07/02/2026 16:04 | 500 | 16.75 |
| 07/02/2026 16:04 | 100 | 16.75 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 100 | 16.74 |
| 07/02/2026 16:04 | 100 | 16.74 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 100 | 16.74 |
| 07/02/2026 16:04 | 18 | 16.74 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 400 | 16.745 |
| 07/02/2026 16:04 | 12 | 16.74 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 200 | 16.74 |
| 07/02/2026 16:04 | 100 | 16.74 |
| 07/02/2026 16:04 | 400 | 16.74 |
| 07/02/2026 16:03 | 500 | 16.73 |
| 07/02/2026 16:03 | 100 | 16.73 |
| 07/02/2026 16:03 | 100 | 16.73 |
| 07/02/2026 16:03 | 500 | 16.73 |
| 07/02/2026 16:03 | 400 | 16.735 |
| 07/02/2026 16:03 | 200 | 16.72 |
| 07/02/2026 16:03 | 200 | 16.72 |
| 07/02/2026 16:03 | 200 | 16.71 |
| 07/02/2026 16:03 | 200 | 16.71 |
| 07/02/2026 16:03 | 200 | 16.71 |
| 07/02/2026 16:03 | 700 | 16.71 |
| 07/02/2026 16:03 | 3 | 16.71 |
| 07/02/2026 16:03 | 610 | 16.71 |
| 07/02/2026 16:03 | 200 | 16.70 |
| 07/02/2026 16:03 | 100 | 16.70 |
| 07/02/2026 16:03 | 100 | 16.70 |
| 07/02/2026 16:03 | 10 | 16.71 |
| 07/02/2026 16:03 | 31 | 16.71 |
| 07/02/2026 16:03 | 37 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.71 |
| 07/02/2026 16:03 | 1 | 16.71 |
| 07/02/2026 16:03 | 10 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.71 |
| 07/02/2026 16:03 | 200 | 16.71 |
| 07/02/2026 16:03 | 110 | 16.71 |
| 07/02/2026 16:03 | 90 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.705 |
| 07/02/2026 16:03 | 88 | 16.705 |
| 07/02/2026 16:03 | 200 | 16.71 |
| 07/02/2026 16:03 | 61 | 16.71 |
| 07/02/2026 16:03 | 17 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.71 |
| 07/02/2026 16:03 | 39 | 16.71 |
| 07/02/2026 16:03 | 300 | 16.71 |
| 07/02/2026 16:03 | 200 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.71 |
| 07/02/2026 16:03 | 100 | 16.71 |
| 07/02/2026 16:03 | 200 | 16.71 |
| 07/02/2026 16:03 | 300 | 16.71 |
| 07/02/2026 16:02 | 100 | 16.71 |
| 07/02/2026 16:02 | 100 | 16.71 |
| 07/02/2026 16:02 | 45 | 16.705 |
| 07/02/2026 16:02 | 1 | 16.705 |
| 07/02/2026 16:02 | 29 | 16.705 |
| 07/02/2026 16:02 | 200 | 16.70 |
| 07/02/2026 16:02 | 100 | 16.70 |
| 07/02/2026 16:02 | 200 | 16.70 |
| 07/02/2026 16:02 | 200 | 16.70 |
| 07/02/2026 16:02 | 100 | 16.70 |
| 07/02/2026 16:02 | 187 | 16.70 |
| 07/02/2026 16:02 | 13 | 16.70 |
| 07/02/2026 16:02 | 15 | 16.70 |
| 07/02/2026 16:02 | 200 | 16.69 |
| 07/02/2026 16:02 | 200 | 16.69 |
| 07/02/2026 16:02 | 200 | 16.69 |
| 07/02/2026 16:02 | 100 | 16.69 |
| 07/02/2026 16:02 | 700 | 16.69 |
| 07/02/2026 16:02 | 25 | 16.69 |
| 07/02/2026 16:02 | 75 | 16.69 |
| 07/02/2026 16:02 | 46 | 16.695 |
| 07/02/2026 16:01 | 100 | 16.69 |
| 07/02/2026 16:01 | 500 | 16.69 |
| 07/02/2026 16:01 | 58 | 16.70 |
| 07/02/2026 16:01 | 33 | 16.70 |
| 07/02/2026 16:01 | 57 | 16.70 |
| 07/02/2026 16:01 | 200 | 16.70 |
| 07/02/2026 16:01 | 200 | 16.70 |
| 07/02/2026 16:01 | 126 | 16.70 |
| 07/02/2026 16:01 | 17 | 16.70 |
| 07/02/2026 16:01 | 200 | 16.70 |
| 07/02/2026 16:01 | 348 | 16.70 |
| 07/02/2026 16:01 | 69 | 16.70 |
| 07/02/2026 16:01 | 100 | 16.70 |
| 07/02/2026 16:01 | 100 | 16.70 |
| 07/02/2026 16:01 | 100 | 16.70 |
| 07/02/2026 16:01 | 100 | 16.70 |
| 07/02/2026 16:01 | 87 | 16.70 |
| 07/02/2026 16:01 | 52 | 16.70 |
| 07/02/2026 16:01 | 6 | 16.70 |
| 07/02/2026 16:01 | 94 | 16.70 |
| 07/02/2026 16:01 | 106 | 16.70 |
| 07/02/2026 16:01 | 100 | 16.70 |
| 07/02/2026 16:01 | 194 | 16.70 |
| 07/02/2026 16:01 | 100 | 16.70 |
| 07/02/2026 16:01 | 6 | 16.70 |
| 07/02/2026 16:01 | 94 | 16.70 |
| 07/02/2026 16:00 | 400 | 16.695 |
| 07/02/2026 16:00 | 8 | 16.695 |
| 07/02/2026 16:00 | 38 | 16.695 |
| 07/02/2026 16:00 | 100 | 16.69 |
| 07/02/2026 16:00 | 100 | 16.69 |
| 07/02/2026 16:00 | 6 | 16.69 |
| 07/02/2026 16:00 | 200 | 16.69 |
| 07/02/2026 16:00 | 100 | 16.685 |
| 07/02/2026 15:59 | 300 | 16.68 |
| 07/02/2026 15:59 | 100 | 16.67 |
| 07/02/2026 15:59 | 200 | 16.67 |
| 07/02/2026 15:59 | 200 | 16.67 |
| 07/02/2026 15:59 | 200 | 16.67 |
| 07/02/2026 15:59 | 100 | 16.67 |
| 07/02/2026 15:59 | 16 | 16.66 |
| 07/02/2026 15:59 | 200 | 16.66 |
| 07/02/2026 15:59 | 17 | 16.66 |
| 07/02/2026 15:59 | 184 | 16.66 |
| 07/02/2026 15:59 | 200 | 16.66 |
| 07/02/2026 15:59 | 21 | 16.655 |
| 07/02/2026 15:59 | 100 | 16.655 |
| 07/02/2026 15:59 | 62 | 16.66 |
| 07/02/2026 15:59 | 206 | 16.66 |
| 07/02/2026 15:59 | 132 | 16.66 |
| 07/02/2026 15:59 | 68 | 16.66 |
| 07/02/2026 15:59 | 400 | 16.66 |
| 07/02/2026 15:59 | 100 | 16.66 |
| 07/02/2026 15:59 | 594 | 16.66 |
| 07/02/2026 15:59 | 6 | 16.66 |
| 07/02/2026 15:59 | 400 | 16.665 |
| 07/02/2026 15:59 | 7 | 16.665 |
| 07/02/2026 15:58 | 200 | 16.665 |
| 07/02/2026 15:58 | 100 | 16.665 |
| 07/02/2026 15:58 | 158 | 16.665 |
| 07/02/2026 15:58 | 400 | 16.665 |
| 07/02/2026 15:58 | 100 | 16.67 |
| 07/02/2026 15:58 | 200 | 16.67 |
| 07/02/2026 15:58 | 4 | 16.67 |
| 07/02/2026 15:58 | 25 | 16.67 |
| 07/02/2026 15:58 | 100 | 16.67 |
| 07/02/2026 15:58 | 100 | 16.675 |
| 07/02/2026 15:57 | 200 | 16.68 |
| 07/02/2026 15:57 | 35 | 16.68 |
| 07/02/2026 15:57 | 100 | 16.68 |
| 07/02/2026 15:57 | 200 | 16.68 |
| 07/02/2026 15:57 | 400 | 16.685 |
| 07/02/2026 15:56 | 26 | 16.68 |
| 07/02/2026 15:56 | 200 | 16.68 |
| 07/02/2026 15:56 | 200 | 16.68 |
| 07/02/2026 15:56 | 200 | 16.68 |
| 07/02/2026 15:56 | 100 | 16.68 |
| 07/02/2026 15:56 | 45 | 16.68 |
| 07/02/2026 15:56 | 100 | 16.68 |
| 07/02/2026 15:56 | 39 | 16.68 |
| 07/02/2026 15:56 | 200 | 16.68 |
| 07/02/2026 15:56 | 200 | 16.68 |
| 07/02/2026 15:56 | 32 | 16.68 |
| 07/02/2026 15:56 | 200 | 16.68 |
| 07/02/2026 15:56 | 600 | 16.68 |
| 07/02/2026 15:55 | 17 | 16.68 |
| 07/02/2026 15:55 | 100 | 16.675 |
| 07/02/2026 15:55 | 33 | 16.67 |
| 07/02/2026 15:55 | 67 | 16.67 |
| 07/02/2026 15:55 | 200 | 16.67 |
| 07/02/2026 15:55 | 200 | 16.67 |
| 07/02/2026 15:55 | 67 | 16.67 |
| 07/02/2026 15:55 | 281 | 16.67 |
| 07/02/2026 15:54 | 6 | 16.66 |
| 07/02/2026 15:54 | 100 | 16.66 |
| 07/02/2026 15:54 | 100 | 16.655 |
| 07/02/2026 15:54 | 6 | 16.655 |
| 07/02/2026 15:54 | 202 | 16.66 |
| 07/02/2026 15:54 | 4 | 16.66 |
| 07/02/2026 15:54 | 100 | 16.67 |
| 07/02/2026 15:54 | 100 | 16.67 |
| 07/02/2026 15:54 | 293 | 16.67 |
| 07/02/2026 15:54 | 17 | 16.67 |
| 07/02/2026 15:54 | 6 | 16.675 |
| 07/02/2026 15:54 | 100 | 16.68 |
| 07/02/2026 15:54 | 100 | 16.68 |
| 07/02/2026 15:54 | 20 | 16.68 |
| 07/02/2026 15:53 | 200 | 16.68 |
| 07/02/2026 15:53 | 100 | 16.68 |
| 07/02/2026 15:53 | 200 | 16.68 |
| 07/02/2026 15:53 | 100 | 16.68 |
| 07/02/2026 15:53 | 17 | 16.685 |
| 07/02/2026 15:53 | 161 | 16.68 |
| 07/02/2026 15:53 | 21 | 16.68 |
| 07/02/2026 15:53 | 11 | 16.68 |
| 07/02/2026 15:53 | 68 | 16.68 |
| 07/02/2026 15:53 | 132 | 16.68 |
| 07/02/2026 15:53 | 18 | 16.68 |
| 07/02/2026 15:53 | 50 | 16.68 |
| 07/02/2026 15:53 | 29 | 16.675 |
| 07/02/2026 15:53 | 100 | 16.67 |
| 07/02/2026 15:53 | 200 | 16.67 |
| 07/02/2026 15:53 | 100 | 16.67 |
| 07/02/2026 15:53 | 39 | 16.67 |
| 07/02/2026 15:53 | 100 | 16.67 |
| 07/02/2026 15:53 | 100 | 16.67 |
| 07/02/2026 15:52 | 100 | 16.665 |
| 07/02/2026 15:52 | 22 | 16.67 |
| 07/02/2026 15:52 | 2 | 16.67 |
| 07/02/2026 15:52 | 27 | 16.68 |
| 07/02/2026 15:52 | 100 | 16.68 |
| 07/02/2026 15:51 | 100 | 16.685 |
| 07/02/2026 15:51 | 402 | 16.69 |
| 07/02/2026 15:51 | 100 | 16.69 |
| 07/02/2026 15:51 | 20 | 16.70 |
| 07/02/2026 15:51 | 200 | 16.70 |
| 07/02/2026 15:51 | 15 | 16.70 |
| 07/02/2026 15:51 | 15 | 16.70 |
| 07/02/2026 15:51 | 185 | 16.70 |
| 07/02/2026 15:50 | 43 | 16.70 |
| 07/02/2026 15:50 | 100 | 16.70 |
| 07/02/2026 15:50 | 500 | 16.70 |
| 07/02/2026 15:50 | 115 | 16.69 |
| 07/02/2026 15:50 | 100 | 16.69 |
| 07/02/2026 15:50 | 100 | 16.685 |
| 07/02/2026 15:50 | 10 | 16.685 |
| 07/02/2026 15:50 | 62 | 16.685 |
| 07/02/2026 15:50 | 100 | 16.685 |
| 07/02/2026 15:50 | 3 | 16.685 |
| 07/02/2026 15:49 | 70 | 16.69 |
| 07/02/2026 15:49 | 317 | 16.69 |
| 07/02/2026 15:49 | 16 | 16.69 |
| 07/02/2026 15:49 | 2 | 16.69 |
| 07/02/2026 15:49 | 20 | 16.70 |
| 07/02/2026 15:49 | 194 | 16.70 |
| 07/02/2026 15:49 | 100 | 16.70 |
| 07/02/2026 15:49 | 13 | 16.70 |
| 07/02/2026 15:49 | 1 | 16.70 |
| 07/02/2026 15:49 | 100 | 16.70 |
| 07/02/2026 15:49 | 100 | 16.70 |
| 07/02/2026 15:49 | 100 | 16.70 |
| 07/02/2026 15:49 | 200 | 16.70 |
| 07/02/2026 15:48 | 290 | 16.70 |
| 07/02/2026 15:48 | 78 | 16.70 |
| 07/02/2026 15:48 | 50 | 16.70 |
| 07/02/2026 15:48 | 92 | 16.70 |
| 07/02/2026 15:48 | 13 | 16.71 |
| 07/02/2026 15:48 | 700 | 16.71 |
| 07/02/2026 15:48 | 100 | 16.71 |
| 07/02/2026 15:48 | 100 | 16.71 |
| 07/02/2026 15:48 | 200 | 16.71 |
| 07/02/2026 15:48 | 100 | 16.71 |
| 07/02/2026 15:48 | 73 | 16.71 |
| 07/02/2026 15:48 | 100 | 16.71 |
| 07/02/2026 15:48 | 200 | 16.71 |
| 07/02/2026 15:48 | 200 | 16.71 |
| 07/02/2026 15:48 | 200 | 16.71 |
| 07/02/2026 15:48 | 400 | 16.71 |
| 07/02/2026 15:48 | 300 | 16.71 |
| 07/02/2026 15:48 | 100 | 16.71 |
| 07/02/2026 15:48 | 400 | 16.705 |
| 07/02/2026 15:48 | 1 | 16.70 |
| 07/02/2026 15:48 | 200 | 16.70 |
| 07/02/2026 15:48 | 200 | 16.70 |
| 07/02/2026 15:48 | 100 | 16.70 |
| 07/02/2026 15:48 | 200 | 16.70 |
| 07/02/2026 15:48 | 200 | 16.70 |
| 07/02/2026 15:48 | 200 | 16.70 |
| 07/02/2026 15:48 | 500 | 16.70 |
| 07/02/2026 15:48 | 500 | 16.70 |
| 07/02/2026 15:47 | 36 | 16.695 |
| 07/02/2026 15:47 | 217 | 16.70 |
| 07/02/2026 15:47 | 100 | 16.70 |
| 07/02/2026 15:47 | 67 | 16.70 |
| 07/02/2026 15:47 | 1300 | 16.71 |
| 07/02/2026 15:47 | 22 | 16.71 |
| 07/02/2026 15:46 | 72 | 16.715 |
| 07/02/2026 15:46 | 135 | 16.71 |
| 07/02/2026 15:46 | 37 | 16.71 |
| 07/02/2026 15:46 | 200 | 16.71 |
| 07/02/2026 15:46 | 108 | 16.71 |
| 07/02/2026 15:46 | 24 | 16.71 |
| 07/02/2026 15:46 | 400 | 16.715 |
| 07/02/2026 15:46 | 200 | 16.71 |
| 07/02/2026 15:46 | 200 | 16.71 |
| 07/02/2026 15:46 | 500 | 16.71 |
| 07/02/2026 15:45 | 200 | 16.71 |
| 07/02/2026 15:45 | 11 | 16.71 |
| 07/02/2026 15:45 | 99 | 16.715 |
| 07/02/2026 15:45 | 1 | 16.715 |
| 07/02/2026 15:45 | 34 | 16.72 |
| 07/02/2026 15:45 | 74 | 16.72 |
| 07/02/2026 15:45 | 26 | 16.72 |
| 07/02/2026 15:45 | 400 | 16.725 |
| 07/02/2026 15:45 | 27 | 16.725 |
| 07/02/2026 15:45 | 100 | 16.725 |
| 07/02/2026 15:45 | 11 | 16.725 |
| 07/02/2026 15:45 | 75 | 16.73 |
| 07/02/2026 15:45 | 100 | 16.73 |
| 07/02/2026 15:45 | 240 | 16.73 |
| 07/02/2026 15:45 | 20 | 16.73 |
| 07/02/2026 15:45 | 83 | 16.73 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 1300 | 16.74 |
| 07/02/2026 15:45 | 1170 | 16.74 |
| 07/02/2026 15:45 | 300 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 74 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 500 | 16.74 |
| 07/02/2026 15:45 | 300 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.74 |
| 07/02/2026 15:45 | 81 | 16.74 |
| 07/02/2026 15:45 | 500 | 16.74 |
| 07/02/2026 15:45 | 200 | 16.75 |
| 07/02/2026 15:45 | 600 | 16.75 |
| 07/02/2026 15:45 | 600 | 16.75 |
| 07/02/2026 15:45 | 100 | 16.75 |
| 07/02/2026 15:45 | 100 | 16.75 |
| 07/02/2026 15:45 | 91 | 16.75 |
| 07/02/2026 15:45 | 500 | 16.75 |
| 07/02/2026 15:45 | 100 | 16.75 |
| 07/02/2026 15:44 | 100 | 16.74 |
| 07/02/2026 15:44 | 200 | 16.74 |
| 07/02/2026 15:44 | 300 | 16.74 |
| 07/02/2026 15:44 | 200 | 16.74 |
| 07/02/2026 15:44 | 100 | 16.74 |
| 07/02/2026 15:44 | 198 | 16.74 |
| 07/02/2026 15:44 | 167 | 16.74 |
| 07/02/2026 15:44 | 33 | 16.74 |
| 07/02/2026 15:44 | 2 | 16.74 |
| 07/02/2026 15:44 | 98 | 16.74 |
| 07/02/2026 15:44 | 300 | 16.75 |
| 07/02/2026 15:44 | 200 | 16.75 |
| 07/02/2026 15:44 | 600 | 16.75 |
| 07/02/2026 15:44 | 100 | 16.75 |
| 07/02/2026 15:44 | 200 | 16.75 |
| 07/02/2026 15:44 | 400 | 16.755 |
| 07/02/2026 15:44 | 1 | 16.755 |
| 07/02/2026 15:44 | 14 | 16.755 |
| 07/02/2026 15:43 | 3 | 16.755 |
| 07/02/2026 15:43 | 100 | 16.755 |
| 07/02/2026 15:43 | 3 | 16.74 |
| 07/02/2026 15:43 | 200 | 16.74 |
| 07/02/2026 15:43 | 1 | 16.74 |
| 07/02/2026 15:43 | 200 | 16.74 |
| 07/02/2026 15:43 | 100 | 16.73 |
| 07/02/2026 15:43 | 117 | 16.73 |
| 07/02/2026 15:43 | 33 | 16.73 |
| 07/02/2026 15:43 | 100 | 16.73 |
| 07/02/2026 15:43 | 10 | 16.73 |
| 07/02/2026 15:43 | 71 | 16.725 |
| 07/02/2026 15:43 | 1 | 16.73 |
| 07/02/2026 15:43 | 748 | 16.73 |
| 07/02/2026 15:43 | 200 | 16.73 |
| 07/02/2026 15:43 | 200 | 16.73 |
| 07/02/2026 15:43 | 1052 | 16.73 |
| 07/02/2026 15:43 | 47 | 16.73 |
| 07/02/2026 15:43 | 1 | 16.73 |
| 07/02/2026 15:42 | 200 | 16.73 |
| 07/02/2026 15:42 | 200 | 16.73 |
| 07/02/2026 15:42 | 200 | 16.72 |
| 07/02/2026 15:42 | 200 | 16.72 |
| 07/02/2026 15:42 | 100 | 16.72 |
| 07/02/2026 15:42 | 176 | 16.72 |
| 07/02/2026 15:42 | 100 | 16.72 |
| 07/02/2026 15:42 | 100 | 16.71 |
| 07/02/2026 15:42 | 100 | 16.71 |
| 07/02/2026 15:42 | 300 | 16.71 |
| 07/02/2026 15:42 | 200 | 16.71 |
| 07/02/2026 15:42 | 200 | 16.71 |
| 07/02/2026 15:42 | 200 | 16.71 |
| 07/02/2026 15:42 | 200 | 16.705 |
| 07/02/2026 15:42 | 400 | 16.71 |
| 07/02/2026 15:42 | 1 | 16.71 |
| 07/02/2026 15:42 | 100 | 16.71 |
| 07/02/2026 15:42 | 200 | 16.71 |
| 07/02/2026 15:42 | 200 | 16.71 |
| 07/02/2026 15:42 | 100 | 16.71 |
| 07/02/2026 15:41 | 100 | 16.70 |
| 07/02/2026 15:41 | 200 | 16.70 |
| 07/02/2026 15:41 | 200 | 16.70 |
| 07/02/2026 15:41 | 200 | 16.70 |
| 07/02/2026 15:41 | 100 | 16.70 |
| 07/02/2026 15:41 | 200 | 16.70 |
| 07/02/2026 15:41 | 300 | 16.705 |
| 07/02/2026 15:41 | 100 | 16.71 |
| 07/02/2026 15:41 | 200 | 16.71 |
| 07/02/2026 15:41 | 100 | 16.71 |
| 07/02/2026 15:41 | 400 | 16.71 |
| 07/02/2026 15:41 | 200 | 16.71 |
| 07/02/2026 15:41 | 10 | 16.72 |
| 07/02/2026 15:41 | 57 | 16.72 |
| 07/02/2026 15:41 | 57 | 16.72 |
| 07/02/2026 15:41 | 300 | 16.72 |
| 07/02/2026 15:41 | 300 | 16.72 |
| 07/02/2026 15:41 | 113 | 16.73 |
| 07/02/2026 15:41 | 1 | 16.73 |
| 07/02/2026 15:41 | 100 | 16.73 |
| 07/02/2026 15:41 | 743 | 16.73 |
| 07/02/2026 15:41 | 100 | 16.74 |
| 07/02/2026 15:41 | 1168 | 16.74 |
| 07/02/2026 15:41 | 200 | 16.74 |
| 07/02/2026 15:41 | 638 | 16.74 |
| 07/02/2026 15:41 | 200 | 16.74 |
| 07/02/2026 15:41 | 200 | 16.74 |
| 07/02/2026 15:41 | 100 | 16.74 |
| 07/02/2026 15:41 | 300 | 16.76 |
| 07/02/2026 15:41 | 2600 | 16.76 |
| 07/02/2026 15:41 | 200 | 16.76 |
| 07/02/2026 15:41 | 100 | 16.76 |
| 07/02/2026 15:41 | 300 | 16.765 |
| 07/02/2026 15:41 | 1000 | 16.78 |
| 07/02/2026 15:41 | 100 | 16.78 |
| 07/02/2026 15:41 | 100 | 16.78 |
| 07/02/2026 15:41 | 100 | 16.78 |
| 07/02/2026 15:40 | 200 | 16.78 |
| 07/02/2026 15:40 | 200 | 16.78 |
| 07/02/2026 15:40 | 200 | 16.78 |
| 07/02/2026 15:40 | 900 | 16.78 |
| 07/02/2026 15:40 | 200 | 16.775 |
| 07/02/2026 15:40 | 101 | 16.77 |
| 07/02/2026 15:40 | 100 | 16.77 |
| 07/02/2026 15:40 | 100 | 16.765 |
| 07/02/2026 15:40 | 200 | 16.765 |
| 07/02/2026 15:40 | 100 | 16.76 |
| 07/02/2026 15:40 | 100 | 16.765 |
| 07/02/2026 15:40 | 200 | 16.765 |
| 07/02/2026 15:40 | 200 | 16.78 |
| 07/02/2026 15:40 | 200 | 16.78 |
| 07/02/2026 15:40 | 300 | 16.78 |
| 07/02/2026 15:40 | 200 | 16.78 |
| 07/02/2026 15:40 | 700 | 16.78 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 100 | 16.79 |
| 07/02/2026 15:40 | 377 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 100 | 16.79 |
| 07/02/2026 15:40 | 100 | 16.79 |
| 07/02/2026 15:40 | 100 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 177 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 203 | 16.79 |
| 07/02/2026 15:40 | 499 | 16.79 |
| 07/02/2026 15:40 | 201 | 16.79 |
| 07/02/2026 15:40 | 1 | 16.79 |
| 07/02/2026 15:40 | 1 | 16.79 |
| 07/02/2026 15:40 | 100 | 16.79 |
| 07/02/2026 15:40 | 1 | 16.79 |
| 07/02/2026 15:40 | 100 | 16.79 |
| 07/02/2026 15:40 | 900 | 16.79 |
| 07/02/2026 15:40 | 200 | 16.79 |
| 07/02/2026 15:40 | 400 | 16.79 |
| 07/02/2026 15:39 | 100 | 16.795 |
| 07/02/2026 15:39 | 200 | 16.79 |
| 07/02/2026 15:39 | 1 | 16.79 |
| 07/02/2026 15:39 | 299 | 16.79 |
| 07/02/2026 15:39 | 1 | 16.79 |
| 07/02/2026 15:39 | 100 | 16.79 |
| 07/02/2026 15:39 | 100 | 16.79 |
| 07/02/2026 15:39 | 200 | 16.79 |
| 07/02/2026 15:39 | 300 | 16.79 |
| 07/02/2026 15:39 | 100 | 16.79 |
| 07/02/2026 15:39 | 200 | 16.79 |
| 07/02/2026 15:39 | 100 | 16.79 |
| 07/02/2026 15:39 | 4 | 16.79 |
| 07/02/2026 15:39 | 1 | 16.79 |
| 07/02/2026 15:39 | 800 | 16.79 |
| 07/02/2026 15:39 | 100 | 16.79 |
| 07/02/2026 15:39 | 100 | 16.795 |
| 07/02/2026 15:39 | 300 | 16.795 |
| 07/02/2026 15:39 | 300 | 16.795 |
| 07/02/2026 15:38 | 600 | 16.80 |
| 07/02/2026 15:38 | 800 | 16.80 |
| 07/02/2026 15:38 | 400 | 16.80 |
| 07/02/2026 15:38 | 2 | 16.80 |
| 07/02/2026 15:38 | 268 | 16.81 |
| 07/02/2026 15:38 | 32 | 16.81 |
| 07/02/2026 15:38 | 200 | 16.81 |
| 07/02/2026 15:38 | 200 | 16.81 |
| 07/02/2026 15:38 | 200 | 16.81 |
| 07/02/2026 15:38 | 200 | 16.81 |
| 07/02/2026 15:38 | 111 | 16.81 |
| 07/02/2026 15:38 | 489 | 16.81 |
| 07/02/2026 15:38 | 300 | 16.81 |
| 07/02/2026 15:38 | 100 | 16.805 |
| 07/02/2026 15:38 | 100 | 16.80 |
| 07/02/2026 15:38 | 200 | 16.80 |
| 07/02/2026 15:38 | 300 | 16.80 |
| 07/02/2026 15:38 | 251 | 16.795 |
| 07/02/2026 15:38 | 200 | 16.79 |
| 07/02/2026 15:38 | 200 | 16.79 |
| 07/02/2026 15:38 | 200 | 16.79 |
| 07/02/2026 15:38 | 100 | 16.79 |
| 07/02/2026 15:38 | 100 | 16.79 |
| 07/02/2026 15:38 | 212 | 16.79 |
| 07/02/2026 15:38 | 200 | 16.785 |
| 07/02/2026 15:38 | 200 | 16.79 |
| 07/02/2026 15:38 | 100 | 16.79 |
| 07/02/2026 15:38 | 2400 | 16.79 |
| 07/02/2026 15:38 | 3 | 16.79 |
| 07/02/2026 15:38 | 1 | 16.79 |
| 07/02/2026 15:38 | 1 | 16.795 |
| 07/02/2026 15:38 | 4 | 16.80 |
| 07/02/2026 15:37 | 1 | 16.80 |
| 07/02/2026 15:37 | 200 | 16.80 |
| 07/02/2026 15:37 | 34 | 16.80 |
| 07/02/2026 15:37 | 200 | 16.80 |
| 07/02/2026 15:37 | 300 | 16.80 |
| 07/02/2026 15:37 | 200 | 16.80 |
| 07/02/2026 15:37 | 100 | 16.80 |
| 07/02/2026 15:37 | 100 | 16.80 |
| 07/02/2026 15:37 | 100 | 16.80 |
| 07/02/2026 15:37 | 100 | 16.79 |
| 07/02/2026 15:37 | 100 | 16.79 |
| 07/02/2026 15:37 | 200 | 16.79 |
| 07/02/2026 15:37 | 700 | 16.79 |
| 07/02/2026 15:37 | 181 | 16.79 |
| 07/02/2026 15:37 | 100 | 16.79 |
| 07/02/2026 15:37 | 119 | 16.79 |
| 07/02/2026 15:37 | 400 | 16.79 |
| 07/02/2026 15:37 | 100 | 16.79 |
| 07/02/2026 15:37 | 500 | 16.79 |
| 07/02/2026 15:37 | 200 | 16.79 |
| 07/02/2026 15:37 | 200 | 16.79 |
| 07/02/2026 15:37 | 100 | 16.79 |
| 07/02/2026 15:37 | 200 | 16.79 |
| 07/02/2026 15:37 | 800 | 16.795 |
| 07/02/2026 15:37 | 100 | 16.79 |
| 07/02/2026 15:37 | 140 | 16.789 |
| 07/02/2026 15:37 | 140 | 16.789 |
| 07/02/2026 15:37 | 140 | 16.789 |
| 07/02/2026 15:37 | 100 | 16.78 |
| 07/02/2026 15:37 | 18 | 16.78 |
| 07/02/2026 15:37 | 100 | 16.78 |
| 07/02/2026 15:37 | 100 | 16.78 |
| 07/02/2026 15:37 | 200 | 16.77 |
| 07/02/2026 15:37 | 200 | 16.77 |
| 07/02/2026 15:37 | 100 | 16.765 |
| 07/02/2026 15:37 | 200 | 16.765 |
| 07/02/2026 15:37 | 187 | 16.76 |
| 07/02/2026 15:36 | 4 | 16.76 |
| 07/02/2026 15:36 | 100 | 16.755 |
| 07/02/2026 15:36 | 100 | 16.755 |
| 07/02/2026 15:36 | 200 | 16.76 |
| 07/02/2026 15:36 | 200 | 16.76 |
| 07/02/2026 15:36 | 200 | 16.76 |
| 07/02/2026 15:36 | 1500 | 16.76 |
| 07/02/2026 15:36 | 2 | 16.76 |
| 07/02/2026 15:36 | 3500 | 16.76 |
| 07/02/2026 15:36 | 100 | 16.76 |
| 07/02/2026 15:36 | 100 | 16.76 |
| 07/02/2026 15:36 | 200 | 16.76 |
| 07/02/2026 15:36 | 200 | 16.77 |
| 07/02/2026 15:36 | 300 | 16.77 |
| 07/02/2026 15:36 | 300 | 16.765 |
| 07/02/2026 15:36 | 400 | 16.77 |
| 07/02/2026 15:36 | 2 | 16.77 |
| 07/02/2026 15:36 | 1298 | 16.77 |
| 07/02/2026 15:36 | 2 | 16.77 |
| 07/02/2026 15:36 | 200 | 16.77 |
| 07/02/2026 15:36 | 100 | 16.77 |
| 07/02/2026 15:36 | 200 | 16.77 |
| 07/02/2026 15:36 | 200 | 16.77 |
| 07/02/2026 15:36 | 200 | 16.77 |
| 07/02/2026 15:36 | 20 | 16.77 |
| 07/02/2026 15:36 | 99 | 16.77 |
| 07/02/2026 15:36 | 1 | 16.77 |
| 07/02/2026 15:36 | 100 | 16.77 |
| 07/02/2026 15:36 | 3 | 16.77 |
| 07/02/2026 15:36 | 2 | 16.77 |
| 07/02/2026 15:36 | 500 | 16.77 |
| 07/02/2026 15:36 | 100 | 16.77 |
| 07/02/2026 15:36 | 200 | 16.77 |
| 07/02/2026 15:36 | 200 | 16.77 |
| 07/02/2026 15:36 | 100 | 16.76 |
| 07/02/2026 15:36 | 200 | 16.76 |
| 07/02/2026 15:36 | 200 | 16.76 |
| 07/02/2026 15:36 | 40 | 16.76 |
| 07/02/2026 15:36 | 140 | 16.759 |
| 07/02/2026 15:36 | 1 | 16.755 |
| 07/02/2026 15:36 | 100 | 16.75 |
| 07/02/2026 15:36 | 200 | 16.75 |
| 07/02/2026 15:36 | 100 | 16.75 |
| 07/02/2026 15:36 | 100 | 16.75 |
| 07/02/2026 15:36 | 100 | 16.75 |
| 07/02/2026 15:36 | 200 | 16.75 |
| 07/02/2026 15:36 | 200 | 16.75 |
| 07/02/2026 15:35 | 200 | 16.745 |
| 07/02/2026 15:35 | 300 | 16.745 |
| 07/02/2026 15:35 | 100 | 16.75 |
| 07/02/2026 15:35 | 300 | 16.75 |
| 07/02/2026 15:35 | 124 | 16.76 |
| 07/02/2026 15:35 | 100 | 16.76 |
| 07/02/2026 15:35 | 24 | 16.76 |
| 07/02/2026 15:35 | 76 | 16.76 |
| 07/02/2026 15:35 | 18 | 16.76 |
| 07/02/2026 15:35 | 100 | 16.75 |
| 07/02/2026 15:35 | 2 | 16.75 |
| 07/02/2026 15:35 | 198 | 16.75 |
| 07/02/2026 15:35 | 2 | 16.75 |
| 07/02/2026 15:35 | 300 | 16.755 |
| 07/02/2026 15:35 | 100 | 16.755 |
| 07/02/2026 15:35 | 500 | 16.76 |
| 07/02/2026 15:35 | 100 | 16.76 |
| 07/02/2026 15:35 | 300 | 16.76 |
| 07/02/2026 15:35 | 400 | 16.76 |
| 07/02/2026 15:35 | 1000 | 16.76 |
| 07/02/2026 15:35 | 69 | 16.76 |
| 07/02/2026 15:35 | 11 | 16.76 |
| 07/02/2026 15:35 | 20 | 16.76 |
| 07/02/2026 15:34 | 176 | 16.77 |
| 07/02/2026 15:34 | 200 | 16.76 |
| 07/02/2026 15:34 | 100 | 16.76 |
| 07/02/2026 15:34 | 300 | 16.76 |
| 07/02/2026 15:34 | 300 | 16.77 |
| 07/02/2026 15:34 | 100 | 16.77 |
| 07/02/2026 15:34 | 100 | 16.77 |
| 07/02/2026 15:34 | 1597 | 16.77 |
| 07/02/2026 15:34 | 203 | 16.77 |
| 07/02/2026 15:34 | 1 | 16.77 |
| 07/02/2026 15:34 | 3 | 16.77 |
| 07/02/2026 15:34 | 20 | 16.76 |
| 07/02/2026 15:34 | 200 | 16.76 |
| 07/02/2026 15:34 | 100 | 16.755 |
| 07/02/2026 15:34 | 300 | 16.755 |
| 07/02/2026 15:34 | 200 | 16.76 |
| 07/02/2026 15:34 | 100 | 16.76 |
| 07/02/2026 15:34 | 300 | 16.765 |
| 07/02/2026 15:34 | 142 | 16.76 |
| 07/02/2026 15:34 | 100 | 16.76 |
| 07/02/2026 15:34 | 100 | 16.77 |
| 07/02/2026 15:34 | 100 | 16.77 |
| 07/02/2026 15:34 | 400 | 16.77 |
| 07/02/2026 15:34 | 100 | 16.77 |
| 07/02/2026 15:34 | 400 | 16.77 |
| 07/02/2026 15:34 | 400 | 16.77 |
| 07/02/2026 15:34 | 100 | 16.77 |
| 07/02/2026 15:34 | 99 | 16.78 |
| 07/02/2026 15:34 | 101 | 16.78 |
| 07/02/2026 15:34 | 200 | 16.78 |
| 07/02/2026 15:34 | 700 | 16.78 |
| 07/02/2026 15:34 | 100 | 16.78 |
| 07/02/2026 15:34 | 1 | 16.78 |
| 07/02/2026 15:34 | 200 | 16.78 |
| 07/02/2026 15:34 | 495 | 16.78 |
| 07/02/2026 15:34 | 5 | 16.78 |
| 07/02/2026 15:34 | 100 | 16.78 |
| 07/02/2026 15:34 | 100 | 16.78 |
| 07/02/2026 15:33 | 200 | 16.78 |
| 07/02/2026 15:33 | 200 | 16.78 |
| 07/02/2026 15:33 | 164 | 16.78 |
| 07/02/2026 15:33 | 100 | 16.79 |
| 07/02/2026 15:33 | 100 | 16.79 |
| 07/02/2026 15:33 | 100 | 16.79 |
| 07/02/2026 15:33 | 200 | 16.79 |
| 07/02/2026 15:33 | 600 | 16.79 |
| 07/02/2026 15:33 | 200 | 16.79 |
| 07/02/2026 15:33 | 24 | 16.80 |
| 07/02/2026 15:33 | 176 | 16.80 |
| 07/02/2026 15:33 | 525 | 16.80 |
| 07/02/2026 15:33 | 400 | 16.80 |
| 07/02/2026 15:33 | 475 | 16.80 |
| 07/02/2026 15:33 | 200 | 16.80 |
| 07/02/2026 15:33 | 200 | 16.80 |
| 07/02/2026 15:33 | 1 | 16.80 |
| 07/02/2026 15:33 | 400 | 16.80 |
| 07/02/2026 15:33 | 100 | 16.80 |
| 07/02/2026 15:33 | 200 | 16.80 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 284 | 16.81 |
| 07/02/2026 15:33 | 300 | 16.81 |
| 07/02/2026 15:33 | 53 | 16.81 |
| 07/02/2026 15:33 | 300 | 16.815 |
| 07/02/2026 15:33 | 200 | 16.81 |
| 07/02/2026 15:33 | 200 | 16.81 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 78 | 16.81 |
| 07/02/2026 15:33 | 599 | 16.81 |
| 07/02/2026 15:33 | 622 | 16.81 |
| 07/02/2026 15:33 | 78 | 16.81 |
| 07/02/2026 15:33 | 122 | 16.81 |
| 07/02/2026 15:33 | 101 | 16.81 |
| 07/02/2026 15:33 | 151 | 16.81 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 1 | 16.81 |
| 07/02/2026 15:33 | 1 | 16.81 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 200 | 16.81 |
| 07/02/2026 15:33 | 600 | 16.81 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 500 | 16.81 |
| 07/02/2026 15:33 | 200 | 16.81 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 1200 | 16.81 |
| 07/02/2026 15:33 | 300 | 16.81 |
| 07/02/2026 15:33 | 1 | 16.815 |
| 07/02/2026 15:33 | 600 | 16.82 |
| 07/02/2026 15:33 | 100 | 16.82 |
| 07/02/2026 15:33 | 100 | 16.82 |
| 07/02/2026 15:33 | 200 | 16.815 |
| 07/02/2026 15:33 | 100 | 16.815 |
| 07/02/2026 15:33 | 100 | 16.81 |
| 07/02/2026 15:33 | 3 | 16.81 |
| 07/02/2026 15:33 | 103 | 16.805 |
| 07/02/2026 15:33 | 100 | 16.805 |
| 07/02/2026 15:33 | 4 | 16.80 |
| 07/02/2026 15:33 | 3 | 16.80 |
| 07/02/2026 15:32 | 100 | 16.78 |
| 07/02/2026 15:32 | 100 | 16.78 |
| 07/02/2026 15:32 | 3 | 16.78 |
| 07/02/2026 15:32 | 3 | 16.78 |
| 07/02/2026 15:32 | 100 | 16.78 |
| 07/02/2026 15:32 | 200 | 16.78 |
| 07/02/2026 15:32 | 303 | 16.77 |
| 07/02/2026 15:32 | 3 | 16.77 |
| 07/02/2026 15:32 | 200 | 16.77 |
| 07/02/2026 15:32 | 100 | 16.76 |
| 07/02/2026 15:32 | 3 | 16.75 |
| 07/02/2026 15:32 | 100 | 16.75 |
| 07/02/2026 15:31 | 193 | 16.74 |
| 07/02/2026 15:31 | 100 | 16.74 |
| 07/02/2026 15:31 | 200 | 16.74 |
| 07/02/2026 15:31 | 5 | 16.74 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 1400 | 16.75 |
| 07/02/2026 15:31 | 300 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 20 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 97 | 16.75 |
| 07/02/2026 15:31 | 3 | 16.75 |
| 07/02/2026 15:31 | 20 | 16.75 |
| 07/02/2026 15:31 | 80 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.75 |
| 07/02/2026 15:31 | 100 | 16.76 |
| 07/02/2026 15:31 | 100 | 16.76 |
| 07/02/2026 15:31 | 500 | 16.76 |
| 07/02/2026 15:31 | 500 | 16.76 |
| 07/02/2026 15:31 | 100 | 16.76 |
| 07/02/2026 15:31 | 100 | 16.76 |
| 07/02/2026 15:31 | 100 | 16.76 |
| 07/02/2026 15:31 | 200 | 16.76 |
| 07/02/2026 15:30 | 300 | 16.75 |
| 07/02/2026 15:30 | 3 | 16.75 |
| 07/02/2026 15:30 | 100 | 16.75 |
| 07/02/2026 15:30 | 100 | 16.75 |
| 07/02/2026 15:30 | 300 | 16.75 |
| 07/02/2026 15:30 | 2700 | 16.75 |
| 07/02/2026 15:30 | 300 | 16.755 |
| 07/02/2026 15:30 | 100 | 16.75 |
| 07/02/2026 15:30 | 600 | 16.74 |
| 07/02/2026 15:30 | 400 | 16.74 |
| 07/02/2026 15:30 | 100 | 16.76 |
| 07/02/2026 15:30 | 599 | 16.76 |
| 07/02/2026 15:30 | 1 | 16.765 |
| 07/02/2026 15:30 | 1 | 16.76 |
| 07/02/2026 15:30 | 266 | 16.77 |
| 07/02/2026 15:30 | 100 | 16.77 |
| 07/02/2026 15:30 | 200 | 16.76 |
| 07/02/2026 15:30 | 1 | 16.77 |
| 07/02/2026 15:30 | 56 | 16.76 |
| 07/02/2026 15:30 | 100 | 16.76 |
| 07/02/2026 15:30 | 2 | 16.75 |
| 07/02/2026 15:30 | 168 | 16.75 |
| 07/02/2026 15:30 | 10 | 16.75 |
| 07/02/2026 15:30 | 2900 | 16.76 |
| 07/02/2026 15:30 | 820 | 16.77 |
| 07/02/2026 15:30 | 300 | 16.77 |
| 07/02/2026 15:30 | 10 | 16.77 |
| 07/02/2026 15:30 | 487 | 16.78 |
| 07/02/2026 15:30 | 10 | 16.78 |
| 07/02/2026 15:30 | 358 | 16.82 |
| 07/02/2026 15:30 | 79 | 16.82 |
| 07/02/2026 15:30 | 900 | 16.82 |
| 07/02/2026 15:30 | 100 | 16.82 |
| 07/02/2026 15:30 | 335 | 16.82 |
| 07/02/2026 15:30 | 200 | 16.82 |
| 07/02/2026 15:30 | 1 | 16.82 |
| 07/02/2026 15:30 | 5 | 16.81 |
| 07/02/2026 15:30 | 200 | 16.81 |
| 07/02/2026 15:30 | 89 | 16.81 |
| 07/02/2026 15:30 | 100 | 16.80 |
| 07/02/2026 15:30 | 100 | 16.80 |
| 07/02/2026 15:30 | 6326 | 16.80 |
| 07/02/2026 15:30 | 3574 | 16.80 |
| 07/02/2026 15:30 | 7 | 16.79 |
| 07/02/2026 15:30 | 87 | 16.79 |
| 07/02/2026 15:30 | 100 | 16.79 |
| 07/02/2026 15:30 | 100 | 16.79 |
| 07/02/2026 15:30 | 1 | 16.78 |
| 07/02/2026 15:30 | 1000 | 16.78 |
| 07/02/2026 15:30 | 300 | 16.77 |
| 07/02/2026 15:30 | 900 | 16.77 |
| 07/02/2026 15:30 | 900 | 16.77 |
| 07/02/2026 15:30 | 99 | 16.79 |
| 07/02/2026 15:30 | 1 | 16.79 |
| 07/02/2026 15:30 | 100 | 16.78 |
| 07/02/2026 15:30 | 400 | 16.77 |
| 07/02/2026 15:30 | 1400 | 16.77 |
| 07/02/2026 15:30 | 200 | 16.77 |
| 07/02/2026 15:30 | 100 | 16.77 |
| 07/02/2026 15:30 | 100 | 16.76 |
| 07/02/2026 15:30 | 37 | 16.77 |
| 07/02/2026 15:30 | 80401 | 16.79 |
| 07/02/2026 15:30 | 80401 | 16.79 |