Large gap with delayed quotes
|
Official
08/22/2026
-
02:04:00
|
Bid
08/21/2026 -
22:00:00
|
Bid Volume |
Ask
08/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.60
-0.36
(
-2.00% )
|
17.60
|
9,500 |
17.61
|
17,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 22:00 | 2828195 | 17.60 |
| 08/21/2026 21:59 | 127 | 17.605 |
| 08/21/2026 21:59 | 373 | 17.605 |
| 08/21/2026 21:59 | 192 | 17.605 |
| 08/21/2026 21:59 | 127 | 17.605 |
| 08/21/2026 21:59 | 600 | 17.60 |
| 08/21/2026 21:59 | 71 | 17.60 |
| 08/21/2026 21:59 | 284 | 17.60 |
| 08/21/2026 21:59 | 299 | 17.60 |
| 08/21/2026 21:59 | 400 | 17.605 |
| 08/21/2026 21:59 | 400 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 300 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 700 | 17.61 |
| 08/21/2026 21:59 | 84 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 390 | 17.61 |
| 08/21/2026 21:59 | 400 | 17.615 |
| 08/21/2026 21:59 | 10 | 17.61 |
| 08/21/2026 21:59 | 264 | 17.615 |
| 08/21/2026 21:59 | 400 | 17.615 |
| 08/21/2026 21:59 | 700 | 17.62 |
| 08/21/2026 21:59 | 800 | 17.62 |
| 08/21/2026 21:59 | 800 | 17.62 |
| 08/21/2026 21:59 | 1000 | 17.62 |
| 08/21/2026 21:59 | 1264 | 17.62 |
| 08/21/2026 21:59 | 400 | 17.62 |
| 08/21/2026 21:59 | 800 | 17.62 |
| 08/21/2026 21:59 | 3000 | 17.62 |
| 08/21/2026 21:59 | 800 | 17.61 |
| 08/21/2026 21:59 | 3000 | 17.61 |
| 08/21/2026 21:59 | 900 | 17.605 |
| 08/21/2026 21:59 | 6200 | 17.61 |
| 08/21/2026 21:59 | 5200 | 17.61 |
| 08/21/2026 21:59 | 2100 | 17.61 |
| 08/21/2026 21:59 | 2100 | 17.61 |
| 08/21/2026 21:59 | 1 | 17.61 |
| 08/21/2026 21:59 | 1300 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 93 | 17.61 |
| 08/21/2026 21:59 | 197 | 17.61 |
| 08/21/2026 21:59 | 900 | 17.61 |
| 08/21/2026 21:59 | 800 | 17.61 |
| 08/21/2026 21:59 | 597 | 17.61 |
| 08/21/2026 21:59 | 875 | 17.605 |
| 08/21/2026 21:59 | 25 | 17.605 |
| 08/21/2026 21:59 | 103 | 17.61 |
| 08/21/2026 21:59 | 200 | 17.61 |
| 08/21/2026 21:59 | 900 | 17.605 |
| 08/21/2026 21:59 | 100 | 17.605 |
| 08/21/2026 21:59 | 6 | 17.605 |
| 08/21/2026 21:59 | 2 | 17.605 |
| 08/21/2026 21:59 | 97 | 17.605 |
| 08/21/2026 21:59 | 1 | 17.60 |
| 08/21/2026 21:59 | 100 | 17.605 |
| 08/21/2026 21:59 | 100 | 17.605 |
| 08/21/2026 21:59 | 400 | 17.605 |
| 08/21/2026 21:59 | 1503 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 22 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 167 | 17.61 |
| 08/21/2026 21:59 | 1 | 17.61 |
| 08/21/2026 21:59 | 2 | 17.61 |
| 08/21/2026 21:59 | 300 | 17.61 |
| 08/21/2026 21:59 | 805 | 17.61 |
| 08/21/2026 21:59 | 797 | 17.61 |
| 08/21/2026 21:59 | 103 | 17.61 |
| 08/21/2026 21:59 | 97 | 17.61 |
| 08/21/2026 21:59 | 291 | 17.605 |
| 08/21/2026 21:59 | 400 | 17.605 |
| 08/21/2026 21:59 | 100 | 17.605 |
| 08/21/2026 21:59 | 59 | 17.605 |
| 08/21/2026 21:59 | 72 | 17.605 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 17 | 17.61 |
| 08/21/2026 21:59 | 744 | 17.61 |
| 08/21/2026 21:59 | 400 | 17.61 |
| 08/21/2026 21:59 | 1 | 17.61 |
| 08/21/2026 21:59 | 1220 | 17.61 |
| 08/21/2026 21:59 | 800 | 17.61 |
| 08/21/2026 21:59 | 1699 | 17.61 |
| 08/21/2026 21:59 | 1300 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 7963 | 17.61 |
| 08/21/2026 21:59 | 9205 | 17.61 |
| 08/21/2026 21:59 | 1495 | 17.61 |
| 08/21/2026 21:59 | 3529 | 17.61 |
| 08/21/2026 21:59 | 71 | 17.61 |
| 08/21/2026 21:59 | 1 | 17.61 |
| 08/21/2026 21:59 | 500 | 17.61 |
| 08/21/2026 21:59 | 3 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.61 |
| 08/21/2026 21:59 | 500 | 17.61 |
| 08/21/2026 21:59 | 700 | 17.61 |
| 08/21/2026 21:59 | 10700 | 17.61 |
| 08/21/2026 21:59 | 1 | 17.61 |
| 08/21/2026 21:59 | 61 | 17.61 |
| 08/21/2026 21:59 | 1 | 17.61 |
| 08/21/2026 21:59 | 400 | 17.61 |
| 08/21/2026 21:59 | 600 | 17.61 |
| 08/21/2026 21:59 | 1 | 17.61 |
| 08/21/2026 21:59 | 100 | 17.615 |
| 08/21/2026 21:59 | 200 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 1600 | 17.62 |
| 08/21/2026 21:59 | 158 | 17.62 |
| 08/21/2026 21:59 | 2400 | 17.62 |
| 08/21/2026 21:59 | 1700 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 200 | 17.62 |
| 08/21/2026 21:59 | 12 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 600 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 62 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 36 | 17.62 |
| 08/21/2026 21:59 | 11000 | 17.62 |
| 08/21/2026 21:59 | 36 | 17.62 |
| 08/21/2026 21:59 | 500 | 17.62 |
| 08/21/2026 21:59 | 200 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 200 | 17.62 |
| 08/21/2026 21:59 | 300 | 17.62 |
| 08/21/2026 21:59 | 10 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 400 | 17.62 |
| 08/21/2026 21:59 | 362 | 17.62 |
| 08/21/2026 21:59 | 600 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 11 | 17.62 |
| 08/21/2026 21:59 | 9 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 25 | 17.62 |
| 08/21/2026 21:59 | 21 | 17.62 |
| 08/21/2026 21:59 | 97 | 17.62 |
| 08/21/2026 21:59 | 6 | 17.62 |
| 08/21/2026 21:59 | 136 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 700 | 17.62 |
| 08/21/2026 21:59 | 10 | 17.62 |
| 08/21/2026 21:59 | 12 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 55 | 17.62 |
| 08/21/2026 21:59 | 18 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 1 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 4 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 25 | 17.62 |
| 08/21/2026 21:59 | 4 | 17.62 |
| 08/21/2026 21:59 | 2600 | 17.62 |
| 08/21/2026 21:59 | 3 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 600 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 1200 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 38 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 6 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 3 | 17.62 |
| 08/21/2026 21:59 | 1800 | 17.62 |
| 08/21/2026 21:59 | 700 | 17.62 |
| 08/21/2026 21:59 | 800 | 17.62 |
| 08/21/2026 21:59 | 613 | 17.62 |
| 08/21/2026 21:59 | 200 | 17.625 |
| 08/21/2026 21:59 | 87 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 400 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 30 | 17.625 |
| 08/21/2026 21:59 | 370 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 200 | 17.625 |
| 08/21/2026 21:59 | 400 | 17.625 |
| 08/21/2026 21:59 | 1491 | 17.625 |
| 08/21/2026 21:59 | 30 | 17.625 |
| 08/21/2026 21:59 | 75 | 17.625 |
| 08/21/2026 21:59 | 25 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 90 | 17.63 |
| 08/21/2026 21:59 | 485 | 17.63 |
| 08/21/2026 21:59 | 4400 | 17.63 |
| 08/21/2026 21:59 | 3000 | 17.63 |
| 08/21/2026 21:59 | 800 | 17.63 |
| 08/21/2026 21:59 | 2400 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.63 |
| 08/21/2026 21:59 | 200 | 17.635 |
| 08/21/2026 21:59 | 200 | 17.635 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 800 | 17.63 |
| 08/21/2026 21:59 | 1351 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 1400 | 17.63 |
| 08/21/2026 21:59 | 3000 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 300 | 17.63 |
| 08/21/2026 21:59 | 700 | 17.63 |
| 08/21/2026 21:59 | 300 | 17.63 |
| 08/21/2026 21:59 | 1100 | 17.63 |
| 08/21/2026 21:59 | 800 | 17.63 |
| 08/21/2026 21:59 | 3000 | 17.63 |
| 08/21/2026 21:59 | 10124 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 3000 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.63 |
| 08/21/2026 21:59 | 1597 | 17.63 |
| 08/21/2026 21:59 | 2240 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 700 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 779 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.63 |
| 08/21/2026 21:59 | 200 | 17.63 |
| 08/21/2026 21:59 | 1 | 17.63 |
| 08/21/2026 21:59 | 389 | 17.63 |
| 08/21/2026 21:59 | 800 | 17.63 |
| 08/21/2026 21:59 | 2168 | 17.63 |
| 08/21/2026 21:59 | 3 | 17.63 |
| 08/21/2026 21:59 | 1 | 17.63 |
| 08/21/2026 21:59 | 3 | 17.63 |
| 08/21/2026 21:59 | 403 | 17.63 |
| 08/21/2026 21:59 | 4 | 17.63 |
| 08/21/2026 21:59 | 4 | 17.63 |
| 08/21/2026 21:59 | 700 | 17.63 |
| 08/21/2026 21:59 | 1000 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.63 |
| 08/21/2026 21:59 | 273 | 17.63 |
| 08/21/2026 21:59 | 45 | 17.63 |
| 08/21/2026 21:59 | 1400 | 17.63 |
| 08/21/2026 21:59 | 384 | 17.63 |
| 08/21/2026 21:59 | 600 | 17.63 |
| 08/21/2026 21:59 | 895 | 17.63 |
| 08/21/2026 21:59 | 1505 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.63 |
| 08/21/2026 21:59 | 1000 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 98 | 17.63 |
| 08/21/2026 21:59 | 1400 | 17.625 |
| 08/21/2026 21:59 | 500 | 17.625 |
| 08/21/2026 21:59 | 46 | 17.625 |
| 08/21/2026 21:59 | 2 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.625 |
| 08/21/2026 21:59 | 41 | 17.625 |
| 08/21/2026 21:59 | 500 | 17.625 |
| 08/21/2026 21:59 | 600 | 17.625 |
| 08/21/2026 21:59 | 7276 | 17.63 |
| 08/21/2026 21:59 | 17600 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 1373 | 17.63 |
| 08/21/2026 21:59 | 60 | 17.63 |
| 08/21/2026 21:59 | 833 | 17.63 |
| 08/21/2026 21:59 | 200 | 17.63 |
| 08/21/2026 21:59 | 82 | 17.63 |
| 08/21/2026 21:59 | 700 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.63 |
| 08/21/2026 21:59 | 3 | 17.63 |
| 08/21/2026 21:59 | 1200 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 900 | 17.63 |
| 08/21/2026 21:59 | 200 | 17.63 |
| 08/21/2026 21:59 | 300 | 17.63 |
| 08/21/2026 21:59 | 1 | 17.63 |
| 08/21/2026 21:59 | 3 | 17.63 |
| 08/21/2026 21:59 | 300 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 5500 | 17.63 |
| 08/21/2026 21:59 | 1400 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 6350 | 17.63 |
| 08/21/2026 21:59 | 400 | 17.625 |
| 08/21/2026 21:59 | 1400 | 17.625 |
| 08/21/2026 21:59 | 719 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 200 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 65 | 17.625 |
| 08/21/2026 21:59 | 208 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 100 | 17.625 |
| 08/21/2026 21:59 | 7450 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 100 | 17.63 |
| 08/21/2026 21:59 | 452 | 17.63 |
| 08/21/2026 21:59 | 4800 | 17.63 |
| 08/21/2026 21:59 | 2100 | 17.63 |
| 08/21/2026 21:59 | 600 | 17.63 |
| 08/21/2026 21:59 | 300 | 17.625 |
| 08/21/2026 21:59 | 1192 | 17.625 |
| 08/21/2026 21:59 | 3500 | 17.625 |
| 08/21/2026 21:59 | 1300 | 17.62 |
| 08/21/2026 21:59 | 295 | 17.62 |
| 08/21/2026 21:59 | 3 | 17.62 |
| 08/21/2026 21:59 | 100 | 17.62 |
| 08/21/2026 21:59 | 7 | 17.62 |
| 08/21/2026 21:59 | 26 | 17.62 |
| 08/21/2026 21:59 | 400 | 17.62 |
| 08/21/2026 21:59 | 300 | 17.62 |
| 08/21/2026 21:59 | 2 | 17.62 |
| 08/21/2026 21:59 | 9 | 17.62 |
| 08/21/2026 21:59 | 400 | 17.62 |
| 08/21/2026 21:59 | 6 | 17.62 |
| 08/21/2026 21:59 | 116 | 17.62 |
| 08/21/2026 21:59 | 31 | 17.62 |
| 08/21/2026 21:59 | 10 | 17.62 |
| 08/21/2026 21:59 | 1663 | 17.62 |
| 08/21/2026 21:59 | 120 | 17.62 |
| 08/21/2026 21:59 | 598 | 17.62 |
| 08/21/2026 21:59 | 11 | 17.62 |
| 08/21/2026 21:58 | 5 | 17.62 |
| 08/21/2026 21:58 | 3 | 17.62 |
| 08/21/2026 21:58 | 1 | 17.62 |
| 08/21/2026 21:58 | 599 | 17.62 |
| 08/21/2026 21:58 | 7 | 17.615 |
| 08/21/2026 21:58 | 700 | 17.62 |
| 08/21/2026 21:58 | 324 | 17.62 |
| 08/21/2026 21:58 | 100 | 17.62 |
| 08/21/2026 21:58 | 500 | 17.62 |
| 08/21/2026 21:58 | 1300 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 900 | 17.61 |
| 08/21/2026 21:58 | 2700 | 17.61 |
| 08/21/2026 21:58 | 300 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 500 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 300 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 51 | 17.61 |
| 08/21/2026 21:58 | 67 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 300 | 17.61 |
| 08/21/2026 21:58 | 500 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 700 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 11 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 1300 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 10 | 17.61 |
| 08/21/2026 21:58 | 500 | 17.61 |
| 08/21/2026 21:58 | 67 | 17.61 |
| 08/21/2026 21:58 | 8 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 1000 | 17.61 |
| 08/21/2026 21:58 | 24 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 2000 | 17.61 |
| 08/21/2026 21:58 | 300 | 17.61 |
| 08/21/2026 21:58 | 43 | 17.61 |
| 08/21/2026 21:58 | 1400 | 17.61 |
| 08/21/2026 21:58 | 1 | 17.61 |
| 08/21/2026 21:58 | 1175 | 17.61 |
| 08/21/2026 21:58 | 800 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 600 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 2 | 17.61 |
| 08/21/2026 21:58 | 16 | 17.61 |
| 08/21/2026 21:58 | 67 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 10 | 17.61 |
| 08/21/2026 21:58 | 10 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 300 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 16 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 11 | 17.61 |
| 08/21/2026 21:58 | 4 | 17.61 |
| 08/21/2026 21:58 | 757 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 57 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 330 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 330 | 17.61 |
| 08/21/2026 21:58 | 152 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 430 | 17.605 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 574 | 17.61 |
| 08/21/2026 21:58 | 1400 | 17.605 |
| 08/21/2026 21:58 | 1 | 17.605 |
| 08/21/2026 21:58 | 300 | 17.605 |
| 08/21/2026 21:58 | 400 | 17.605 |
| 08/21/2026 21:58 | 210 | 17.60 |
| 08/21/2026 21:58 | 85 | 17.60 |
| 08/21/2026 21:58 | 600 | 17.60 |
| 08/21/2026 21:58 | 6 | 17.60 |
| 08/21/2026 21:58 | 328 | 17.60 |
| 08/21/2026 21:58 | 200 | 17.60 |
| 08/21/2026 21:58 | 272 | 17.60 |
| 08/21/2026 21:58 | 299 | 17.605 |
| 08/21/2026 21:58 | 300 | 17.605 |
| 08/21/2026 21:58 | 101 | 17.605 |
| 08/21/2026 21:58 | 100 | 17.605 |
| 08/21/2026 21:58 | 200 | 17.605 |
| 08/21/2026 21:58 | 300 | 17.605 |
| 08/21/2026 21:58 | 94 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 108 | 17.61 |
| 08/21/2026 21:58 | 400 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 2004 | 17.61 |
| 08/21/2026 21:58 | 3496 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 400 | 17.61 |
| 08/21/2026 21:58 | 400 | 17.61 |
| 08/21/2026 21:58 | 800 | 17.61 |
| 08/21/2026 21:58 | 1131 | 17.61 |
| 08/21/2026 21:58 | 600 | 17.61 |
| 08/21/2026 21:58 | 2400 | 17.61 |
| 08/21/2026 21:58 | 300 | 17.605 |
| 08/21/2026 21:58 | 297 | 17.605 |
| 08/21/2026 21:58 | 120 | 17.61 |
| 08/21/2026 21:58 | 32 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 1000 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 8 | 17.61 |
| 08/21/2026 21:58 | 70 | 17.61 |
| 08/21/2026 21:58 | 4 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 18 | 17.61 |
| 08/21/2026 21:58 | 1170 | 17.61 |
| 08/21/2026 21:58 | 32 | 17.61 |
| 08/21/2026 21:58 | 2 | 17.61 |
| 08/21/2026 21:58 | 19 | 17.61 |
| 08/21/2026 21:58 | 4 | 17.61 |
| 08/21/2026 21:58 | 12 | 17.61 |
| 08/21/2026 21:58 | 2 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 6 | 17.61 |
| 08/21/2026 21:58 | 2 | 17.61 |
| 08/21/2026 21:58 | 4 | 17.61 |
| 08/21/2026 21:58 | 2 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 600 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 19 | 17.61 |
| 08/21/2026 21:58 | 12 | 17.61 |
| 08/21/2026 21:58 | 2650 | 17.61 |
| 08/21/2026 21:58 | 8 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 200 | 17.61 |
| 08/21/2026 21:58 | 4 | 17.61 |
| 08/21/2026 21:58 | 18 | 17.61 |
| 08/21/2026 21:58 | 400 | 17.61 |
| 08/21/2026 21:58 | 18 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 23 | 17.61 |
| 08/21/2026 21:58 | 500 | 17.61 |
| 08/21/2026 21:58 | 18 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 2400 | 17.61 |
| 08/21/2026 21:58 | 600 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.61 |
| 08/21/2026 21:58 | 100 | 17.615 |
| 08/21/2026 21:58 | 100 | 17.615 |
| 08/21/2026 21:58 | 100 | 17.615 |
| 08/21/2026 21:58 | 200 | 17.615 |
| 08/21/2026 21:58 | 300 | 17.615 |
| 08/21/2026 21:58 | 800 | 17.615 |
| 08/21/2026 21:58 | 100 | 17.615 |
| 08/21/2026 21:58 | 125 | 17.615 |
| 08/21/2026 21:58 | 375 | 17.615 |
| 08/21/2026 21:58 | 750 | 17.615 |
| 08/21/2026 21:58 | 5572 | 17.62 |
| 08/21/2026 21:58 | 100 | 17.62 |
| 08/21/2026 21:58 | 600 | 17.62 |
| 08/21/2026 21:58 | 500 | 17.62 |
| 08/21/2026 21:58 | 2400 | 17.62 |
| 08/21/2026 21:58 | 600 | 17.62 |
| 08/21/2026 21:58 | 338 | 17.62 |
| 08/21/2026 21:58 | 984 | 17.62 |
| 08/21/2026 21:58 | 100 | 17.615 |
| 08/21/2026 21:58 | 1192 | 17.615 |
| 08/21/2026 21:58 | 1400 | 17.615 |
| 08/21/2026 21:58 | 100 | 17.615 |
| 08/21/2026 21:58 | 1 | 17.62 |
| 08/21/2026 21:58 | 2 | 17.62 |
| 08/21/2026 21:58 | 89 | 17.62 |
| 08/21/2026 21:58 | 1 | 17.62 |
| 08/21/2026 21:58 | 207 | 17.615 |
| 08/21/2026 21:58 | 1393 | 17.615 |
| 08/21/2026 21:58 | 2 | 17.615 |
| 08/21/2026 21:58 | 5 | 17.615 |
| 08/21/2026 21:57 | 67 | 17.615 |
| 08/21/2026 21:57 | 600 | 17.615 |
| 08/21/2026 21:57 | 400 | 17.62 |
| 08/21/2026 21:57 | 200 | 17.615 |
| 08/21/2026 21:57 | 425 | 17.615 |
| 08/21/2026 21:57 | 200 | 17.62 |
| 08/21/2026 21:57 | 200 | 17.62 |
| 08/21/2026 21:57 | 500 | 17.62 |
| 08/21/2026 21:57 | 200 | 17.62 |
| 08/21/2026 21:57 | 200 | 17.62 |
| 08/21/2026 21:57 | 400 | 17.62 |
| 08/21/2026 21:57 | 6500 | 17.62 |
| 08/21/2026 21:57 | 600 | 17.62 |
| 08/21/2026 21:57 | 100 | 17.62 |
| 08/21/2026 21:57 | 1000 | 17.62 |
| 08/21/2026 21:57 | 500 | 17.62 |
| 08/21/2026 21:57 | 1080 | 17.62 |
| 08/21/2026 21:57 | 200 | 17.62 |
| 08/21/2026 21:57 | 100 | 17.62 |
| 08/21/2026 21:57 | 2464 | 17.62 |
| 08/21/2026 21:57 | 14 | 17.615 |
| 08/21/2026 21:57 | 7 | 17.62 |
| 08/21/2026 21:57 | 200 | 17.615 |
| 08/21/2026 21:57 | 13 | 17.62 |
| 08/21/2026 21:57 | 16 | 17.62 |
| 08/21/2026 21:57 | 2 | 17.62 |
| 08/21/2026 21:57 | 300 | 17.615 |
| 08/21/2026 21:57 | 100 | 17.615 |
| 08/21/2026 21:57 | 100 | 17.615 |
| 08/21/2026 21:57 | 171 | 17.615 |
| 08/21/2026 21:57 | 100 | 17.615 |
| 08/21/2026 21:57 | 200 | 17.615 |
| 08/21/2026 21:57 | 400 | 17.61 |
| 08/21/2026 21:57 | 2300 | 17.61 |
| 08/21/2026 21:57 | 20 | 17.61 |
| 08/21/2026 21:57 | 3685 | 17.61 |
| 08/21/2026 21:57 | 1000 | 17.61 |
| 08/21/2026 21:57 | 90 | 17.61 |
| 08/21/2026 21:57 | 2400 | 17.61 |
| 08/21/2026 21:57 | 362 | 17.61 |
| 08/21/2026 21:57 | 93 | 17.61 |
| 08/21/2026 21:57 | 346 | 17.61 |
| 08/21/2026 21:57 | 9 | 17.61 |
| 08/21/2026 21:57 | 83 | 17.61 |
| 08/21/2026 21:57 | 1561 | 17.61 |
| 08/21/2026 21:57 | 600 | 17.61 |
| 08/21/2026 21:57 | 248 | 17.61 |
| 08/21/2026 21:57 | 700 | 17.61 |
| 08/21/2026 21:57 | 1600 | 17.61 |
| 08/21/2026 21:57 | 600 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 1000 | 17.61 |
| 08/21/2026 21:57 | 500 | 17.615 |
| 08/21/2026 21:57 | 300 | 17.615 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 799 | 17.61 |
| 08/21/2026 21:57 | 300 | 17.61 |
| 08/21/2026 21:57 | 400 | 17.61 |
| 08/21/2026 21:57 | 400 | 17.61 |
| 08/21/2026 21:57 | 300 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 1043 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 1043 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 115 | 17.61 |
| 08/21/2026 21:57 | 1685 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 943 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 943 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 29 | 17.61 |
| 08/21/2026 21:57 | 814 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 843 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 743 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 1 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 42 | 17.61 |
| 08/21/2026 21:57 | 500 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 400 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 2300 | 17.61 |
| 08/21/2026 21:57 | 300 | 17.61 |
| 08/21/2026 21:57 | 300 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 67 | 17.61 |
| 08/21/2026 21:57 | 700 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 500 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 10 | 17.61 |
| 08/21/2026 21:57 | 196 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 5000 | 17.61 |
| 08/21/2026 21:57 | 1058 | 17.61 |
| 08/21/2026 21:57 | 800 | 17.61 |
| 08/21/2026 21:57 | 400 | 17.61 |
| 08/21/2026 21:57 | 788 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.605 |
| 08/21/2026 21:57 | 1 | 17.605 |
| 08/21/2026 21:57 | 38 | 17.605 |
| 08/21/2026 21:57 | 262 | 17.605 |
| 08/21/2026 21:57 | 38 | 17.605 |
| 08/21/2026 21:57 | 500 | 17.605 |
| 08/21/2026 21:57 | 100 | 17.605 |
| 08/21/2026 21:57 | 300 | 17.605 |
| 08/21/2026 21:57 | 100 | 17.605 |
| 08/21/2026 21:57 | 161 | 17.61 |
| 08/21/2026 21:57 | 239 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 512 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 19 | 17.61 |
| 08/21/2026 21:57 | 75 | 17.61 |
| 08/21/2026 21:57 | 125 | 17.61 |
| 08/21/2026 21:57 | 20 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 325 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 611 | 17.61 |
| 08/21/2026 21:57 | 600 | 17.61 |
| 08/21/2026 21:57 | 313 | 17.61 |
| 08/21/2026 21:57 | 1700 | 17.61 |
| 08/21/2026 21:57 | 73 | 17.61 |
| 08/21/2026 21:57 | 99 | 17.61 |
| 08/21/2026 21:57 | 156 | 17.61 |
| 08/21/2026 21:57 | 600 | 17.61 |
| 08/21/2026 21:57 | 2400 | 17.61 |
| 08/21/2026 21:57 | 335 | 17.61 |
| 08/21/2026 21:57 | 53 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 700 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 10 | 17.61 |
| 08/21/2026 21:57 | 400 | 17.61 |
| 08/21/2026 21:57 | 300 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 10 | 17.61 |
| 08/21/2026 21:57 | 76 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 202 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 500 | 17.61 |
| 08/21/2026 21:57 | 1400 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.61 |
| 08/21/2026 21:57 | 100 | 17.61 |
| 08/21/2026 21:57 | 200 | 17.605 |
| 08/21/2026 21:57 | 33 | 17.605 |
| 08/21/2026 21:57 | 100 | 17.605 |
| 08/21/2026 21:57 | 600 | 17.605 |
| 08/21/2026 21:57 | 900 | 17.60 |
| 08/21/2026 21:57 | 70 | 17.60 |
| 08/21/2026 21:57 | 140 | 17.60 |
| 08/21/2026 21:57 | 60 | 17.60 |
| 08/21/2026 21:57 | 1100 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 46 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 700 | 17.60 |
| 08/21/2026 21:57 | 5000 | 17.60 |
| 08/21/2026 21:57 | 1220 | 17.60 |
| 08/21/2026 21:57 | 600 | 17.60 |
| 08/21/2026 21:57 | 600 | 17.60 |
| 08/21/2026 21:57 | 4 | 17.595 |
| 08/21/2026 21:57 | 137 | 17.595 |
| 08/21/2026 21:57 | 300 | 17.595 |
| 08/21/2026 21:57 | 300 | 17.595 |
| 08/21/2026 21:57 | 600 | 17.60 |
| 08/21/2026 21:57 | 2400 | 17.60 |
| 08/21/2026 21:57 | 600 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 316 | 17.60 |
| 08/21/2026 21:57 | 87 | 17.60 |
| 08/21/2026 21:57 | 899 | 17.60 |
| 08/21/2026 21:57 | 200 | 17.60 |
| 08/21/2026 21:57 | 300 | 17.60 |
| 08/21/2026 21:57 | 701 | 17.60 |
| 08/21/2026 21:57 | 600 | 17.60 |
| 08/21/2026 21:57 | 2400 | 17.60 |
| 08/21/2026 21:57 | 500 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 900 | 17.60 |
| 08/21/2026 21:57 | 700 | 17.60 |
| 08/21/2026 21:57 | 500 | 17.60 |
| 08/21/2026 21:57 | 600 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 1100 | 17.60 |
| 08/21/2026 21:57 | 200 | 17.60 |
| 08/21/2026 21:57 | 1100 | 17.60 |
| 08/21/2026 21:57 | 41 | 17.605 |
| 08/21/2026 21:57 | 61 | 17.60 |
| 08/21/2026 21:57 | 400 | 17.60 |
| 08/21/2026 21:57 | 200 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 400 | 17.60 |
| 08/21/2026 21:57 | 200 | 17.60 |
| 08/21/2026 21:57 | 400 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 300 | 17.60 |
| 08/21/2026 21:57 | 300 | 17.60 |
| 08/21/2026 21:57 | 400 | 17.60 |
| 08/21/2026 21:57 | 300 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 20 | 17.60 |
| 08/21/2026 21:57 | 280 | 17.60 |
| 08/21/2026 21:57 | 120 | 17.60 |
| 08/21/2026 21:57 | 10 | 17.60 |
| 08/21/2026 21:57 | 1400 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 300 | 17.60 |
| 08/21/2026 21:57 | 74 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 400 | 17.60 |
| 08/21/2026 21:57 | 1130 | 17.60 |
| 08/21/2026 21:57 | 35 | 17.60 |
| 08/21/2026 21:57 | 300 | 17.60 |
| 08/21/2026 21:57 | 100 | 17.60 |
| 08/21/2026 21:57 | 5200 | 17.60 |
| 08/21/2026 21:57 | 2100 | 17.60 |
| 08/21/2026 21:57 | 1877 | 17.60 |
| 08/21/2026 21:57 | 37 | 17.60 |
| 08/21/2026 21:57 | 300 | 17.595 |
| 08/21/2026 21:56 | 63 | 17.60 |
| 08/21/2026 21:56 | 100 | 17.60 |
| 08/21/2026 21:56 | 12 | 17.60 |
| 08/21/2026 21:56 | 13 | 17.60 |
| 08/21/2026 21:56 | 51 | 17.60 |
| 08/21/2026 21:56 | 21 | 17.60 |
| 08/21/2026 21:56 | 13 | 17.60 |
| 08/21/2026 21:56 | 12 | 17.60 |
| 08/21/2026 21:56 | 1 | 17.60 |
| 08/21/2026 21:56 | 1 | 17.595 |
| 08/21/2026 21:56 | 18 | 17.595 |
| 08/21/2026 21:56 | 35 | 17.595 |
| 08/21/2026 21:56 | 13 | 17.595 |
| 08/21/2026 21:56 | 10 | 17.595 |
| 08/21/2026 21:56 | 13 | 17.595 |
| 08/21/2026 21:56 | 13 | 17.595 |
| 08/21/2026 21:56 | 18 | 17.595 |
| 08/21/2026 21:56 | 1 | 17.595 |
| 08/21/2026 21:56 | 13 | 17.595 |
| 08/21/2026 21:56 | 12 | 17.595 |
| 08/21/2026 21:56 | 13 | 17.595 |
| 08/21/2026 21:56 | 75 | 17.595 |
| 08/21/2026 21:56 | 5 | 17.595 |
| 08/21/2026 21:56 | 13 | 17.595 |
| 08/21/2026 21:56 | 100 | 17.59 |
| 08/21/2026 21:56 | 600 | 17.59 |
| 08/21/2026 21:56 | 300 | 17.59 |
| 08/21/2026 21:56 | 4200 | 17.59 |
| 08/21/2026 21:56 | 100 | 17.59 |
| 08/21/2026 21:56 | 600 | 17.59 |
| 08/21/2026 21:56 | 100 | 17.59 |
| 08/21/2026 21:56 | 14 | 17.59 |
| 08/21/2026 21:56 | 300 | 17.585 |
| 08/21/2026 21:56 | 1192 | 17.58 |
| 08/21/2026 21:56 | 100 | 17.58 |
| 08/21/2026 21:56 | 406 | 17.58 |
| 08/21/2026 21:56 | 600 | 17.58 |
| 08/21/2026 21:56 | 300 | 17.58 |
| 08/21/2026 21:56 | 200 | 17.58 |
| 08/21/2026 21:56 | 2208 | 17.58 |
| 08/21/2026 21:56 | 100 | 17.58 |
| 08/21/2026 21:56 | 600 | 17.58 |
| 08/21/2026 21:56 | 200 | 17.58 |
| 08/21/2026 21:56 | 8 | 17.58 |
| 08/21/2026 21:56 | 100 | 17.58 |
| 08/21/2026 21:56 | 1192 | 17.575 |
| 08/21/2026 21:56 | 27 | 17.575 |
| 08/21/2026 21:56 | 400 | 17.57 |
| 08/21/2026 21:56 | 200 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 500 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 300 | 17.57 |
| 08/21/2026 21:56 | 1092 | 17.57 |
| 08/21/2026 21:56 | 600 | 17.57 |
| 08/21/2026 21:56 | 35 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 143 | 17.57 |
| 08/21/2026 21:56 | 400 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 4200 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.57 |
| 08/21/2026 21:56 | 1500 | 17.57 |
| 08/21/2026 21:56 | 186 | 17.57 |
| 08/21/2026 21:56 | 300 | 17.565 |
| 08/21/2026 21:56 | 26 | 17.565 |
| 08/21/2026 21:56 | 10 | 17.565 |
| 08/21/2026 21:56 | 139 | 17.565 |
| 08/21/2026 21:56 | 26 | 17.565 |
| 08/21/2026 21:56 | 100 | 17.565 |
| 08/21/2026 21:56 | 300 | 17.565 |
| 08/21/2026 21:56 | 12 | 17.57 |
| 08/21/2026 21:56 | 2 | 17.57 |
| 08/21/2026 21:56 | 100 | 17.565 |
| 08/21/2026 21:56 | 75 | 17.56 |
| 08/21/2026 21:56 | 100 | 17.56 |
| 08/21/2026 21:56 | 100 | 17.56 |
| 08/21/2026 21:56 | 67 | 17.56 |
| 08/21/2026 21:56 | 1400 | 17.56 |
| 08/21/2026 21:56 | 24 | 17.56 |
| 08/21/2026 21:56 | 35 | 17.56 |
| 08/21/2026 21:56 | 100 | 17.56 |
| 08/21/2026 21:56 | 500 | 17.56 |
| 08/21/2026 21:56 | 64 | 17.56 |
| 08/21/2026 21:56 | 100 | 17.56 |
| 08/21/2026 21:56 | 6200 | 17.56 |
| 08/21/2026 21:56 | 100 | 17.56 |
| 08/21/2026 21:56 | 1100 | 17.56 |
| 08/21/2026 21:56 | 906 | 17.56 |
| 08/21/2026 21:56 | 2300 | 17.56 |
| 08/21/2026 21:56 | 12 | 17.56 |
| 08/21/2026 21:56 | 200 | 17.56 |
| 08/21/2026 21:56 | 700 | 17.55 |
| 08/21/2026 21:56 | 500 | 17.55 |
| 08/21/2026 21:56 | 200 | 17.55 |
| 08/21/2026 21:56 | 500 | 17.55 |
| 08/21/2026 21:56 | 200 | 17.55 |
| 08/21/2026 21:56 | 200 | 17.55 |
| 08/21/2026 21:56 | 400 | 17.55 |
| 08/21/2026 21:56 | 38 | 17.55 |
| 08/21/2026 21:56 | 200 | 17.55 |
| 08/21/2026 21:56 | 157 | 17.55 |
| 08/21/2026 21:56 | 1000 | 17.55 |
| 08/21/2026 21:56 | 100 | 17.55 |
| 08/21/2026 21:56 | 100 | 17.55 |
| 08/21/2026 21:56 | 300 | 17.55 |
| 08/21/2026 21:56 | 300 | 17.55 |
| 08/21/2026 21:56 | 928 | 17.55 |
| 08/21/2026 21:56 | 100 | 17.55 |
| 08/21/2026 21:56 | 600 | 17.55 |
| 08/21/2026 21:56 | 6700 | 17.55 |
| 08/21/2026 21:56 | 100 | 17.55 |
| 08/21/2026 21:56 | 600 | 17.55 |
| 08/21/2026 21:56 | 1900 | 17.55 |
| 08/21/2026 21:56 | 500 | 17.55 |
| 08/21/2026 21:56 | 35 | 17.545 |
| 08/21/2026 21:55 | 100 | 17.545 |
| 08/21/2026 21:55 | 84 | 17.545 |
| 08/21/2026 21:55 | 116 | 17.54 |
| 08/21/2026 21:55 | 100 | 17.54 |
| 08/21/2026 21:55 | 200 | 17.54 |
| 08/21/2026 21:55 | 300 | 17.545 |
| 08/21/2026 21:55 | 100 | 17.545 |
| 08/21/2026 21:55 | 1500 | 17.55 |
| 08/21/2026 21:55 | 200 | 17.55 |
| 08/21/2026 21:55 | 1 | 17.55 |
| 08/21/2026 21:55 | 200 | 17.55 |
| 08/21/2026 21:55 | 500 | 17.55 |
| 08/21/2026 21:55 | 600 | 17.55 |
| 08/21/2026 21:55 | 977 | 17.55 |
| 08/21/2026 21:55 | 500 | 17.55 |
| 08/21/2026 21:55 | 900 | 17.55 |
| 08/21/2026 21:55 | 1900 | 17.55 |
| 08/21/2026 21:55 | 500 | 17.55 |
| 08/21/2026 21:55 | 144 | 17.555 |
| 08/21/2026 21:55 | 300 | 17.555 |
| 08/21/2026 21:55 | 60 | 17.555 |
| 08/21/2026 21:55 | 100 | 17.555 |
| 08/21/2026 21:55 | 300 | 17.555 |
| 08/21/2026 21:55 | 1192 | 17.555 |
| 08/21/2026 21:55 | 100 | 17.55 |
| 08/21/2026 21:55 | 500 | 17.55 |
| 08/21/2026 21:55 | 11 | 17.55 |
| 08/21/2026 21:55 | 36 | 17.55 |
| 08/21/2026 21:55 | 500 | 17.55 |
| 08/21/2026 21:55 | 198 | 17.55 |
| 08/21/2026 21:55 | 9 | 17.55 |
| 08/21/2026 21:55 | 100 | 17.55 |
| 08/21/2026 21:55 | 100 | 17.55 |
| 08/21/2026 21:55 | 100 | 17.55 |
| 08/21/2026 21:55 | 10 | 17.55 |
| 08/21/2026 21:55 | 200 | 17.55 |
| 08/21/2026 21:55 | 963 | 17.55 |
| 08/21/2026 21:55 | 4 | 17.55 |
| 08/21/2026 21:55 | 100 | 17.55 |
| 08/21/2026 21:55 | 5100 | 17.55 |
| 08/21/2026 21:55 | 67 | 17.55 |
| 08/21/2026 21:55 | 100 | 17.55 |
| 08/21/2026 21:55 | 600 | 17.55 |
| 08/21/2026 21:55 | 300 | 17.545 |
| 08/21/2026 21:55 | 100 | 17.545 |
| 08/21/2026 21:55 | 1 | 17.545 |
| 08/21/2026 21:55 | 100 | 17.545 |
| 08/21/2026 21:55 | 80 | 17.545 |
| 08/21/2026 21:55 | 1192 | 17.545 |
| 08/21/2026 21:55 | 220 | 17.545 |
| 08/21/2026 21:55 | 80 | 17.545 |
| 08/21/2026 21:55 | 3 | 17.545 |
| 08/21/2026 21:55 | 300 | 17.545 |
| 08/21/2026 21:55 | 8 | 17.545 |
| 08/21/2026 21:55 | 300 | 17.545 |
| 08/21/2026 21:55 | 213 | 17.545 |
| 08/21/2026 21:55 | 200 | 17.54 |
| 08/21/2026 21:55 | 368 | 17.54 |
| 08/21/2026 21:55 | 1494 | 17.54 |
| 08/21/2026 21:55 | 100 | 17.54 |
| 08/21/2026 21:55 | 77 | 17.54 |
| 08/21/2026 21:55 | 200 | 17.54 |
| 08/21/2026 21:55 | 200 | 17.54 |
| 08/21/2026 21:55 | 100 | 17.54 |
| 08/21/2026 21:55 | 100 | 17.54 |
| 08/21/2026 21:55 | 200 | 17.54 |
| 08/21/2026 21:55 | 660 | 17.54 |
| 08/21/2026 21:55 | 5940 | 17.54 |
| 08/21/2026 21:55 | 500 | 17.54 |
| 08/21/2026 21:55 | 300 | 17.535 |
| 08/21/2026 21:54 | 100 | 17.53 |
| 08/21/2026 21:54 | 100 | 17.53 |
| 08/21/2026 21:54 | 100 | 17.535 |
| 08/21/2026 21:54 | 100 | 17.535 |
| 08/21/2026 21:54 | 300 | 17.535 |
| 08/21/2026 21:54 | 300 | 17.535 |
| 08/21/2026 21:54 | 400 | 17.54 |
| 08/21/2026 21:54 | 100 | 17.54 |
| 08/21/2026 21:54 | 100 | 17.54 |
| 08/21/2026 21:54 | 100 | 17.54 |
| 08/21/2026 21:54 | 100 | 17.54 |
| 08/21/2026 21:54 | 900 | 17.54 |
| 08/21/2026 21:54 | 100 | 17.54 |
| 08/21/2026 21:54 | 18 | 17.54 |
| 08/21/2026 21:54 | 1 | 17.54 |
| 08/21/2026 21:54 | 1 | 17.54 |
| 08/21/2026 21:54 | 500 | 17.54 |
| 08/21/2026 21:54 | 300 | 17.545 |
| 08/21/2026 21:54 | 500 | 17.55 |
| 08/21/2026 21:54 | 500 | 17.55 |
| 08/21/2026 21:54 | 1000 | 17.55 |
| 08/21/2026 21:54 | 500 | 17.55 |
| 08/21/2026 21:54 | 300 | 17.55 |
| 08/21/2026 21:54 | 100 | 17.55 |
| 08/21/2026 21:54 | 767 | 17.55 |
| 08/21/2026 21:54 | 200 | 17.55 |
| 08/21/2026 21:54 | 100 | 17.55 |
| 08/21/2026 21:54 | 200 | 17.55 |
| 08/21/2026 21:54 | 200 | 17.55 |
| 08/21/2026 21:54 | 200 | 17.55 |
| 08/21/2026 21:54 | 700 | 17.55 |
| 08/21/2026 21:54 | 500 | 17.55 |
| 08/21/2026 21:54 | 100 | 17.55 |
| 08/21/2026 21:54 | 100 | 17.55 |
| 08/21/2026 21:54 | 174 | 17.55 |
| 08/21/2026 21:54 | 100 | 17.555 |
| 08/21/2026 21:54 | 100 | 17.555 |
| 08/21/2026 21:54 | 200 | 17.555 |
| 08/21/2026 21:54 | 1 | 17.56 |
| 08/21/2026 21:54 | 100 | 17.555 |
| 08/21/2026 21:54 | 300 | 17.555 |
| 08/21/2026 21:54 | 200 | 17.555 |
| 08/21/2026 21:54 | 100 | 17.55 |
| 08/21/2026 21:54 | 100 | 17.55 |
| 08/21/2026 21:53 | 26 | 17.55 |
| 08/21/2026 21:53 | 274 | 17.55 |
| 08/21/2026 21:53 | 1 | 17.555 |
| 08/21/2026 21:53 | 200 | 17.555 |
| 08/21/2026 21:53 | 1 | 17.555 |
| 08/21/2026 21:53 | 22 | 17.555 |
| 08/21/2026 21:53 | 1200 | 17.56 |
| 08/21/2026 21:52 | 1 | 17.56 |
| 08/21/2026 21:52 | 200 | 17.56 |
| 08/21/2026 21:52 | 400 | 17.56 |
| 08/21/2026 21:52 | 1090 | 17.56 |
| 08/21/2026 21:52 | 100 | 17.56 |
| 08/21/2026 21:52 | 700 | 17.56 |
| 08/21/2026 21:52 | 300 | 17.56 |
| 08/21/2026 21:52 | 300 | 17.565 |
| 08/21/2026 21:52 | 200 | 17.565 |
| 08/21/2026 21:52 | 1 | 17.565 |
| 08/21/2026 21:52 | 30 | 17.565 |
| 08/21/2026 21:52 | 500 | 17.56 |
| 08/21/2026 21:52 | 100 | 17.56 |
| 08/21/2026 21:52 | 400 | 17.56 |
| 08/21/2026 21:52 | 302 | 17.56 |
| 08/21/2026 21:52 | 300 | 17.56 |
| 08/21/2026 21:52 | 300 | 17.56 |
| 08/21/2026 21:52 | 100 | 17.56 |
| 08/21/2026 21:52 | 29 | 17.56 |
| 08/21/2026 21:52 | 200 | 17.56 |
| 08/21/2026 21:52 | 100 | 17.56 |
| 08/21/2026 21:52 | 300 | 17.56 |
| 08/21/2026 21:52 | 200 | 17.56 |
| 08/21/2026 21:52 | 500 | 17.56 |
| 08/21/2026 21:52 | 500 | 17.56 |
| 08/21/2026 21:52 | 489 | 17.56 |
| 08/21/2026 21:52 | 311 | 17.56 |
| 08/21/2026 21:52 | 100 | 17.56 |
| 08/21/2026 21:52 | 200 | 17.56 |
| 08/21/2026 21:52 | 100 | 17.56 |
| 08/21/2026 21:52 | 400 | 17.56 |
| 08/21/2026 21:52 | 300 | 17.56 |
| 08/21/2026 21:52 | 400 | 17.56 |
| 08/21/2026 21:52 | 1500 | 17.56 |
| 08/21/2026 21:52 | 100 | 17.555 |
| 08/21/2026 21:51 | 20 | 17.555 |
| 08/21/2026 21:51 | 26 | 17.55 |
| 08/21/2026 21:51 | 142 | 17.555 |
| 08/21/2026 21:51 | 400 | 17.56 |
| 08/21/2026 21:51 | 300 | 17.56 |
| 08/21/2026 21:51 | 100 | 17.56 |
| 08/21/2026 21:51 | 200 | 17.56 |
| 08/21/2026 21:51 | 100 | 17.56 |
| 08/21/2026 21:51 | 200 | 17.56 |
| 08/21/2026 21:51 | 100 | 17.56 |
| 08/21/2026 21:51 | 100 | 17.56 |
| 08/21/2026 21:51 | 2 | 17.56 |
| 08/21/2026 21:51 | 300 | 17.56 |
| 08/21/2026 21:51 | 500 | 17.56 |
| 08/21/2026 21:51 | 400 | 17.56 |
| 08/21/2026 21:51 | 866 | 17.56 |
| 08/21/2026 21:51 | 1 | 17.56 |
| 08/21/2026 21:51 | 200 | 17.56 |
| 08/21/2026 21:51 | 200 | 17.56 |
| 08/21/2026 21:51 | 600 | 17.56 |
| 08/21/2026 21:51 | 100 | 17.565 |
| 08/21/2026 21:50 | 100 | 17.565 |
| 08/21/2026 21:50 | 100 | 17.565 |
| 08/21/2026 21:50 | 8 | 17.56 |
| 08/21/2026 21:50 | 100 | 17.565 |
| 08/21/2026 21:50 | 1300 | 17.565 |
| 08/21/2026 21:50 | 200 | 17.565 |
| 08/21/2026 21:50 | 1192 | 17.565 |
| 08/21/2026 21:50 | 200 | 17.565 |
| 08/21/2026 21:50 | 200 | 17.565 |
| 08/21/2026 21:50 | 500 | 17.56 |
| 08/21/2026 21:50 | 100 | 17.56 |
| 08/21/2026 21:50 | 200 | 17.56 |
| 08/21/2026 21:50 | 300 | 17.56 |
| 08/21/2026 21:50 | 100 | 17.55 |
| 08/21/2026 21:50 | 200 | 17.55 |
| 08/21/2026 21:50 | 119 | 17.55 |
| 08/21/2026 21:50 | 200 | 17.55 |
| 08/21/2026 21:50 | 200 | 17.55 |
| 08/21/2026 21:50 | 400 | 17.55 |
| 08/21/2026 21:50 | 100 | 17.55 |
| 08/21/2026 21:50 | 100 | 17.55 |
| 08/21/2026 21:50 | 200 | 17.55 |
| 08/21/2026 21:50 | 800 | 17.55 |
| 08/21/2026 21:50 | 200 | 17.55 |
| 08/21/2026 21:50 | 1100 | 17.55 |
| 08/21/2026 21:50 | 55 | 17.545 |
| 08/21/2026 21:50 | 100 | 17.545 |
| 08/21/2026 21:50 | 100 | 17.545 |
| 08/21/2026 21:50 | 500 | 17.55 |
| 08/21/2026 21:50 | 73 | 17.55 |
| 08/21/2026 21:50 | 327 | 17.55 |
| 08/21/2026 21:50 | 371 | 17.55 |
| 08/21/2026 21:50 | 2 | 17.55 |
| 08/21/2026 21:50 | 100 | 17.55 |
| 08/21/2026 21:50 | 300 | 17.55 |
| 08/21/2026 21:50 | 600 | 17.55 |
| 08/21/2026 21:50 | 500 | 17.55 |
| 08/21/2026 21:50 | 72 | 17.56 |
| 08/21/2026 21:50 | 28 | 17.56 |
| 08/21/2026 21:50 | 1000 | 17.56 |
| 08/21/2026 21:50 | 252 | 17.56 |
| 08/21/2026 21:50 | 200 | 17.56 |
| 08/21/2026 21:50 | 2 | 17.56 |
| 08/21/2026 21:50 | 2 | 17.56 |
| 08/21/2026 21:50 | 700 | 17.55 |
| 08/21/2026 21:50 | 60 | 17.55 |
| 08/21/2026 21:50 | 100 | 17.55 |
| 08/21/2026 21:50 | 100 | 17.54 |
| 08/21/2026 21:50 | 900 | 17.54 |
| 08/21/2026 21:50 | 68 | 17.54 |
| 08/21/2026 21:49 | 88 | 17.54 |
| 08/21/2026 21:49 | 100 | 17.54 |
| 08/21/2026 21:49 | 212 | 17.54 |
| 08/21/2026 21:49 | 200 | 17.54 |
| 08/21/2026 21:49 | 100 | 17.54 |
| 08/21/2026 21:49 | 100 | 17.54 |
| 08/21/2026 21:49 | 100 | 17.54 |
| 08/21/2026 21:49 | 300 | 17.54 |
| 08/21/2026 21:49 | 400 | 17.54 |
| 08/21/2026 21:49 | 1500 | 17.54 |
| 08/21/2026 21:49 | 1288 | 17.54 |
| 08/21/2026 21:49 | 300 | 17.545 |
| 08/21/2026 21:49 | 100 | 17.545 |
| 08/21/2026 21:49 | 100 | 17.545 |
| 08/21/2026 21:49 | 100 | 17.545 |
| 08/21/2026 21:49 | 83 | 17.545 |
| 08/21/2026 21:49 | 12 | 17.54 |
| 08/21/2026 21:49 | 394 | 17.54 |
| 08/21/2026 21:49 | 46 | 17.54 |
| 08/21/2026 21:49 | 200 | 17.54 |
| 08/21/2026 21:49 | 26 | 17.54 |
| 08/21/2026 21:49 | 48 | 17.54 |
| 08/21/2026 21:49 | 100 | 17.54 |
| 08/21/2026 21:49 | 100 | 17.54 |
| 08/21/2026 21:49 | 100 | 17.54 |
| 08/21/2026 21:49 | 400 | 17.54 |
| 08/21/2026 21:49 | 600 | 17.54 |
| 08/21/2026 21:49 | 20 | 17.54 |
| 08/21/2026 21:49 | 116 | 17.54 |
| 08/21/2026 21:49 | 584 | 17.54 |
| 08/21/2026 21:49 | 200 | 17.535 |
| 08/21/2026 21:49 | 300 | 17.535 |
| 08/21/2026 21:49 | 400 | 17.53 |
| 08/21/2026 21:49 | 500 | 17.53 |
| 08/21/2026 21:49 | 300 | 17.53 |
| 08/21/2026 21:49 | 100 | 17.53 |
| 08/21/2026 21:49 | 12 | 17.53 |
| 08/21/2026 21:49 | 8 | 17.53 |
| 08/21/2026 21:49 | 100 | 17.53 |
| 08/21/2026 21:49 | 100 | 17.53 |
| 08/21/2026 21:49 | 300 | 17.53 |
| 08/21/2026 21:49 | 200 | 17.53 |
| 08/21/2026 21:49 | 200 | 17.53 |
| 08/21/2026 21:49 | 500 | 17.53 |
| 08/21/2026 21:49 | 100 | 17.52 |
| 08/21/2026 21:49 | 1500 | 17.52 |
| 08/21/2026 21:49 | 300 | 17.52 |
| 08/21/2026 21:49 | 100 | 17.52 |
| 08/21/2026 21:49 | 12 | 17.52 |
| 08/21/2026 21:49 | 8 | 17.52 |
| 08/21/2026 21:49 | 100 | 17.52 |
| 08/21/2026 21:49 | 300 | 17.52 |
| 08/21/2026 21:49 | 12 | 17.51 |
| 08/21/2026 21:49 | 700 | 17.51 |
| 08/21/2026 21:49 | 600 | 17.51 |
| 08/21/2026 21:49 | 400 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 400 | 17.51 |
| 08/21/2026 21:49 | 200 | 17.51 |
| 08/21/2026 21:49 | 400 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 500 | 17.51 |
| 08/21/2026 21:49 | 30 | 17.51 |
| 08/21/2026 21:49 | 170 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 200 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 71 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 500 | 17.51 |
| 08/21/2026 21:49 | 300 | 17.51 |
| 08/21/2026 21:49 | 400 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 700 | 17.51 |
| 08/21/2026 21:49 | 100 | 17.51 |
| 08/21/2026 21:49 | 700 | 17.51 |
| 08/21/2026 21:49 | 1500 | 17.51 |
| 08/21/2026 21:49 | 300 | 17.505 |
| 08/21/2026 21:49 | 200 | 17.505 |
| 08/21/2026 21:49 | 63 | 17.505 |
| 08/21/2026 21:49 | 21 | 17.505 |
| 08/21/2026 21:49 | 300 | 17.505 |
| 08/21/2026 21:48 | 21 | 17.505 |
| 08/21/2026 21:48 | 7 | 17.505 |
| 08/21/2026 21:48 | 20 | 17.505 |
| 08/21/2026 21:48 | 29 | 17.505 |
| 08/21/2026 21:48 | 30 | 17.50 |
| 08/21/2026 21:48 | 21 | 17.505 |
| 08/21/2026 21:48 | 100 | 17.50 |
| 08/21/2026 21:48 | 21 | 17.505 |
| 08/21/2026 21:48 | 30 | 17.50 |
| 08/21/2026 21:48 | 20 | 17.505 |
| 08/21/2026 21:47 | 100 | 17.505 |
| 08/21/2026 21:47 | 20 | 17.505 |
| 08/21/2026 21:47 | 56 | 17.505 |
| 08/21/2026 21:47 | 20 | 17.505 |
| 08/21/2026 21:47 | 300 | 17.51 |
| 08/21/2026 21:47 | 100 | 17.51 |
| 08/21/2026 21:47 | 400 | 17.51 |
| 08/21/2026 21:47 | 100 | 17.51 |
| 08/21/2026 21:47 | 21 | 17.515 |
| 08/21/2026 21:47 | 100 | 17.51 |
| 08/21/2026 21:47 | 100 | 17.51 |
| 08/21/2026 21:47 | 89 | 17.51 |
| 08/21/2026 21:47 | 300 | 17.51 |
| 08/21/2026 21:47 | 100 | 17.51 |
| 08/21/2026 21:47 | 100 | 17.51 |
| 08/21/2026 21:47 | 500 | 17.51 |
| 08/21/2026 21:47 | 500 | 17.51 |
| 08/21/2026 21:47 | 100 | 17.505 |
| 08/21/2026 21:47 | 200 | 17.505 |
| 08/21/2026 21:46 | 100 | 17.51 |
| 08/21/2026 21:46 | 100 | 17.51 |
| 08/21/2026 21:46 | 100 | 17.51 |
| 08/21/2026 21:46 | 100 | 17.51 |
| 08/21/2026 21:46 | 100 | 17.51 |
| 08/21/2026 21:46 | 100 | 17.51 |
| 08/21/2026 21:46 | 255 | 17.51 |
| 08/21/2026 21:46 | 245 | 17.51 |
| 08/21/2026 21:46 | 300 | 17.51 |
| 08/21/2026 21:46 | 700 | 17.51 |
| 08/21/2026 21:46 | 200 | 17.515 |
| 08/21/2026 21:46 | 21 | 17.515 |
| 08/21/2026 21:46 | 122 | 17.515 |
| 08/21/2026 21:46 | 100 | 17.52 |
| 08/21/2026 21:46 | 219 | 17.52 |
| 08/21/2026 21:46 | 300 | 17.515 |
| 08/21/2026 21:46 | 118 | 17.515 |
| 08/21/2026 21:46 | 39 | 17.515 |
| 08/21/2026 21:46 | 10 | 17.515 |
| 08/21/2026 21:46 | 300 | 17.515 |
| 08/21/2026 21:46 | 100 | 17.515 |
| 08/21/2026 21:46 | 20 | 17.515 |
| 08/21/2026 21:45 | 200 | 17.52 |
| 08/21/2026 21:45 | 100 | 17.52 |
| 08/21/2026 21:45 | 100 | 17.52 |
| 08/21/2026 21:45 | 40 | 17.52 |
| 08/21/2026 21:45 | 400 | 17.52 |
| 08/21/2026 21:45 | 700 | 17.52 |
| 08/21/2026 21:45 | 200 | 17.52 |
| 08/21/2026 21:45 | 200 | 17.52 |
| 08/21/2026 21:45 | 500 | 17.52 |
| 08/21/2026 21:45 | 21 | 17.525 |
| 08/21/2026 21:45 | 100 | 17.525 |
| 08/21/2026 21:45 | 300 | 17.525 |
| 08/21/2026 21:45 | 22 | 17.52 |
| 08/21/2026 21:45 | 100 | 17.52 |
| 08/21/2026 21:45 | 200 | 17.52 |
| 08/21/2026 21:45 | 200 | 17.52 |
| 08/21/2026 21:45 | 12 | 17.52 |
| 08/21/2026 21:45 | 100 | 17.52 |
| 08/21/2026 21:45 | 400 | 17.52 |
| 08/21/2026 21:45 | 400 | 17.52 |
| 08/21/2026 21:45 | 2999 | 17.52 |
| 08/21/2026 21:45 | 22 | 17.515 |
| 08/21/2026 21:45 | 24 | 17.515 |
| 08/21/2026 21:45 | 16 | 17.515 |
| 08/21/2026 21:45 | 200 | 17.51 |
| 08/21/2026 21:45 | 100 | 17.51 |
| 08/21/2026 21:45 | 200 | 17.51 |
| 08/21/2026 21:45 | 100 | 17.51 |
| 08/21/2026 21:45 | 500 | 17.51 |
| 08/21/2026 21:45 | 100 | 17.51 |
| 08/21/2026 21:45 | 27 | 17.51 |
| 08/21/2026 21:45 | 100 | 17.51 |
| 08/21/2026 21:45 | 200 | 17.51 |
| 08/21/2026 21:45 | 100 | 17.51 |
| 08/21/2026 21:45 | 200 | 17.51 |
| 08/21/2026 21:45 | 72 | 17.51 |
| 08/21/2026 21:45 | 700 | 17.51 |
| 08/21/2026 21:45 | 400 | 17.51 |
| 08/21/2026 21:44 | 100 | 17.505 |
| 08/21/2026 21:44 | 100 | 17.505 |
| 08/21/2026 21:44 | 100 | 17.505 |
| 08/21/2026 21:44 | 217 | 17.505 |
| 08/21/2026 21:43 | 21 | 17.505 |
| 08/21/2026 21:43 | 20 | 17.505 |
| 08/21/2026 21:43 | 176 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 1 | 17.50 |
| 08/21/2026 21:43 | 8 | 17.50 |
| 08/21/2026 21:43 | 208 | 17.505 |
| 08/21/2026 21:43 | 20 | 17.505 |
| 08/21/2026 21:43 | 21 | 17.505 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 300 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 200 | 17.50 |
| 08/21/2026 21:43 | 172 | 17.50 |
| 08/21/2026 21:43 | 28 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 1 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 100 | 17.50 |
| 08/21/2026 21:43 | 75 | 17.505 |
| 08/21/2026 21:42 | 300 | 17.505 |
| 08/21/2026 21:42 | 166 | 17.505 |
| 08/21/2026 21:42 | 100 | 17.505 |
| 08/21/2026 21:42 | 20 | 17.50 |
| 08/21/2026 21:42 | 400 | 17.50 |
| 08/21/2026 21:42 | 100 | 17.50 |
| 08/21/2026 21:42 | 400 | 17.50 |
| 08/21/2026 21:42 | 600 | 17.50 |
| 08/21/2026 21:42 | 200 | 17.50 |
| 08/21/2026 21:42 | 500 | 17.50 |
| 08/21/2026 21:42 | 103 | 17.495 |
| 08/21/2026 21:42 | 100 | 17.49 |
| 08/21/2026 21:42 | 800 | 17.49 |
| 08/21/2026 21:42 | 100 | 17.49 |
| 08/21/2026 21:42 | 100 | 17.49 |
| 08/21/2026 21:42 | 8 | 17.49 |
| 08/21/2026 21:42 | 1400 | 17.49 |
| 08/21/2026 21:42 | 100 | 17.49 |
| 08/21/2026 21:42 | 500 | 17.49 |
| 08/21/2026 21:42 | 400 | 17.49 |
| 08/21/2026 21:42 | 100 | 17.485 |
| 08/21/2026 21:42 | 100 | 17.485 |
| 08/21/2026 21:42 | 100 | 17.49 |
| 08/21/2026 21:42 | 300 | 17.485 |
| 08/21/2026 21:42 | 300 | 17.485 |
| 08/21/2026 21:41 | 300 | 17.485 |
| 08/21/2026 21:41 | 300 | 17.485 |
| 08/21/2026 21:41 | 200 | 17.49 |
| 08/21/2026 21:41 | 400 | 17.49 |
| 08/21/2026 21:41 | 200 | 17.49 |
| 08/21/2026 21:41 | 300 | 17.49 |
| 08/21/2026 21:41 | 300 | 17.49 |
| 08/21/2026 21:41 | 200 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 900 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 1500 | 17.49 |
| 08/21/2026 21:41 | 200 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.495 |
| 08/21/2026 21:41 | 300 | 17.495 |
| 08/21/2026 21:41 | 200 | 17.495 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 700 | 17.49 |
| 08/21/2026 21:41 | 8 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 41 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 8 | 17.49 |
| 08/21/2026 21:41 | 600 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 100 | 17.49 |
| 08/21/2026 21:41 | 200 | 17.49 |
| 08/21/2026 21:41 | 300 | 17.49 |
| 08/21/2026 21:41 | 200 | 17.49 |
| 08/21/2026 21:41 | 300 | 17.485 |
| 08/21/2026 21:41 | 1847 | 17.48 |
| 08/21/2026 21:41 | 100 | 17.48 |
| 08/21/2026 21:41 | 200 | 17.48 |
| 08/21/2026 21:41 | 1153 | 17.48 |
| 08/21/2026 21:41 | 200 | 17.48 |
| 08/21/2026 21:41 | 200 | 17.48 |
| 08/21/2026 21:41 | 100 | 17.48 |
| 08/21/2026 21:41 | 200 | 17.48 |
| 08/21/2026 21:41 | 200 | 17.48 |
| 08/21/2026 21:41 | 100 | 17.48 |
| 08/21/2026 21:41 | 200 | 17.48 |
| 08/21/2026 21:41 | 100 | 17.48 |
| 08/21/2026 21:41 | 400 | 17.48 |
| 08/21/2026 21:41 | 600 | 17.48 |
| 08/21/2026 21:41 | 300 | 17.48 |
| 08/21/2026 21:41 | 600 | 17.48 |
| 08/21/2026 21:41 | 1200 | 17.48 |
| 08/21/2026 21:41 | 47 | 17.48 |
| 08/21/2026 21:41 | 1 | 17.48 |
| 08/21/2026 21:41 | 77 | 17.48 |
| 08/21/2026 21:41 | 200 | 17.48 |
| 08/21/2026 21:41 | 500 | 17.48 |
| 08/21/2026 21:41 | 300 | 17.475 |
| 08/21/2026 21:41 | 1000 | 17.475 |
| 08/21/2026 21:41 | 100 | 17.475 |
| 08/21/2026 21:41 | 100 | 17.475 |
| 08/21/2026 21:40 | 200 | 17.475 |
| 08/21/2026 21:40 | 20 | 17.475 |
| 08/21/2026 21:40 | 200 | 17.48 |
| 08/21/2026 21:40 | 200 | 17.48 |
| 08/21/2026 21:40 | 500 | 17.48 |
| 08/21/2026 21:40 | 100 | 17.48 |
| 08/21/2026 21:40 | 100 | 17.48 |
| 08/21/2026 21:40 | 27 | 17.48 |
| 08/21/2026 21:40 | 1700 | 17.48 |
| 08/21/2026 21:40 | 25 | 17.48 |
| 08/21/2026 21:40 | 21 | 17.485 |
| 08/21/2026 21:40 | 47 | 17.485 |
| 08/21/2026 21:40 | 166 | 17.49 |
| 08/21/2026 21:40 | 600 | 17.49 |
| 08/21/2026 21:40 | 100 | 17.49 |
| 08/21/2026 21:40 | 58 | 17.49 |
| 08/21/2026 21:40 | 100 | 17.49 |
| 08/21/2026 21:40 | 1000 | 17.49 |
| 08/21/2026 21:40 | 1000 | 17.49 |
| 08/21/2026 21:40 | 100 | 17.49 |
| 08/21/2026 21:40 | 100 | 17.49 |
| 08/21/2026 21:40 | 100 | 17.49 |
| 08/21/2026 21:40 | 100 | 17.49 |
| 08/21/2026 21:40 | 9 | 17.49 |
| 08/21/2026 21:40 | 9 | 17.49 |
| 08/21/2026 21:40 | 9 | 17.49 |
| 08/21/2026 21:40 | 700 | 17.49 |
| 08/21/2026 21:40 | 300 | 17.495 |
| 08/21/2026 21:40 | 200 | 17.495 |
| 08/21/2026 21:39 | 37 | 17.495 |
| 08/21/2026 21:39 | 400 | 17.50 |
| 08/21/2026 21:39 | 600 | 17.50 |
| 08/21/2026 21:39 | 200 | 17.50 |
| 08/21/2026 21:39 | 700 | 17.50 |
| 08/21/2026 21:39 | 9 | 17.50 |
| 08/21/2026 21:38 | 20 | 17.505 |
| 08/21/2026 21:38 | 100 | 17.51 |
| 08/21/2026 21:38 | 91 | 17.51 |
| 08/21/2026 21:38 | 129 | 17.51 |
| 08/21/2026 21:38 | 81 | 17.51 |
| 08/21/2026 21:38 | 100 | 17.51 |
| 08/21/2026 21:38 | 400 | 17.51 |
| 08/21/2026 21:38 | 200 | 17.51 |
| 08/21/2026 21:38 | 200 | 17.51 |
| 08/21/2026 21:38 | 100 | 17.51 |
| 08/21/2026 21:38 | 100 | 17.51 |
| 08/21/2026 21:38 | 100 | 17.51 |
| 08/21/2026 21:38 | 630 | 17.51 |
| 08/21/2026 21:38 | 400 | 17.51 |
| 08/21/2026 21:38 | 600 | 17.51 |
| 08/21/2026 21:38 | 6 | 17.515 |
| 08/21/2026 21:38 | 20 | 17.515 |
| 08/21/2026 21:38 | 4 | 17.515 |
| 08/21/2026 21:38 | 285 | 17.52 |
| 08/21/2026 21:38 | 400 | 17.52 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.52 |
| 08/21/2026 21:38 | 800 | 17.52 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 300 | 17.52 |
| 08/21/2026 21:38 | 1200 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.525 |
| 08/21/2026 21:38 | 300 | 17.525 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.52 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.52 |
| 08/21/2026 21:38 | 8 | 17.52 |
| 08/21/2026 21:38 | 5 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.52 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 8 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.52 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 40 | 17.52 |
| 08/21/2026 21:38 | 151 | 17.52 |
| 08/21/2026 21:38 | 20 | 17.52 |
| 08/21/2026 21:38 | 280 | 17.52 |
| 08/21/2026 21:38 | 128 | 17.52 |
| 08/21/2026 21:38 | 100 | 17.52 |
| 08/21/2026 21:38 | 272 | 17.52 |
| 08/21/2026 21:38 | 200 | 17.52 |
| 08/21/2026 21:38 | 500 | 17.52 |
| 08/21/2026 21:38 | 700 | 17.52 |
| 08/21/2026 21:38 | 187 | 17.515 |
| 08/21/2026 21:38 | 100 | 17.515 |
| 08/21/2026 21:37 | 100 | 17.515 |
| 08/21/2026 21:37 | 100 | 17.515 |
| 08/21/2026 21:37 | 21 | 17.515 |
| 08/21/2026 21:37 | 100 | 17.515 |
| 08/21/2026 21:37 | 21 | 17.515 |
| 08/21/2026 21:37 | 687 | 17.515 |
| 08/21/2026 21:37 | 21 | 17.515 |
| 08/21/2026 21:36 | 404 | 17.515 |
| 08/21/2026 21:36 | 21 | 17.515 |
| 08/21/2026 21:36 | 700 | 17.515 |
| 08/21/2026 21:36 | 300 | 17.515 |
| 08/21/2026 21:36 | 21 | 17.515 |
| 08/21/2026 21:36 | 100 | 17.51 |
| 08/21/2026 21:36 | 100 | 17.51 |
| 08/21/2026 21:36 | 8 | 17.51 |
| 08/21/2026 21:36 | 900 | 17.51 |
| 08/21/2026 21:36 | 100 | 17.51 |
| 08/21/2026 21:36 | 400 | 17.51 |
| 08/21/2026 21:36 | 100 | 17.51 |
| 08/21/2026 21:36 | 1600 | 17.51 |
| 08/21/2026 21:36 | 500 | 17.51 |
| 08/21/2026 21:36 | 100 | 17.51 |
| 08/21/2026 21:36 | 300 | 17.51 |
| 08/21/2026 21:36 | 16 | 17.51 |
| 08/21/2026 21:36 | 1100 | 17.51 |
| 08/21/2026 21:36 | 28 | 17.505 |
| 08/21/2026 21:36 | 272 | 17.505 |
| 08/21/2026 21:36 | 28 | 17.505 |
| 08/21/2026 21:35 | 200 | 17.50 |
| 08/21/2026 21:35 | 400 | 17.50 |
| 08/21/2026 21:35 | 600 | 17.50 |
| 08/21/2026 21:35 | 100 | 17.50 |
| 08/21/2026 21:35 | 1100 | 17.50 |
| 08/21/2026 21:35 | 100 | 17.505 |
| 08/21/2026 21:35 | 200 | 17.505 |
| 08/21/2026 21:35 | 300 | 17.505 |
| 08/21/2026 21:35 | 100 | 17.505 |
| 08/21/2026 21:35 | 20 | 17.505 |
| 08/21/2026 21:35 | 71 | 17.505 |
| 08/21/2026 21:35 | 100 | 17.505 |
| 08/21/2026 21:35 | 100 | 17.50 |
| 08/21/2026 21:35 | 200 | 17.50 |
| 08/21/2026 21:35 | 200 | 17.50 |
| 08/21/2026 21:35 | 71 | 17.50 |
| 08/21/2026 21:35 | 1 | 17.50 |
| 08/21/2026 21:35 | 200 | 17.50 |
| 08/21/2026 21:35 | 100 | 17.50 |
| 08/21/2026 21:35 | 300 | 17.50 |
| 08/21/2026 21:35 | 100 | 17.50 |
| 08/21/2026 21:35 | 200 | 17.50 |
| 08/21/2026 21:35 | 200 | 17.50 |
| 08/21/2026 21:35 | 300 | 17.50 |
| 08/21/2026 21:35 | 100 | 17.50 |
| 08/21/2026 21:35 | 300 | 17.50 |
| 08/21/2026 21:35 | 300 | 17.50 |
| 08/21/2026 21:35 | 300 | 17.50 |
| 08/21/2026 21:35 | 1200 | 17.505 |
| 08/21/2026 21:34 | 100 | 17.505 |
| 08/21/2026 21:34 | 300 | 17.505 |
| 08/21/2026 21:34 | 100 | 17.505 |
| 08/21/2026 21:34 | 300 | 17.505 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 700 | 17.50 |
| 08/21/2026 21:34 | 28 | 17.50 |
| 08/21/2026 21:34 | 1200 | 17.50 |
| 08/21/2026 21:34 | 200 | 17.50 |
| 08/21/2026 21:34 | 300 | 17.495 |
| 08/21/2026 21:34 | 1000 | 17.495 |
| 08/21/2026 21:34 | 400 | 17.50 |
| 08/21/2026 21:34 | 500 | 17.50 |
| 08/21/2026 21:34 | 200 | 17.50 |
| 08/21/2026 21:34 | 1300 | 17.50 |
| 08/21/2026 21:34 | 300 | 17.505 |
| 08/21/2026 21:34 | 100 | 17.505 |
| 08/21/2026 21:34 | 300 | 17.505 |
| 08/21/2026 21:34 | 68 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 20 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 16 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.50 |
| 08/21/2026 21:34 | 400 | 17.50 |
| 08/21/2026 21:34 | 700 | 17.50 |
| 08/21/2026 21:34 | 100 | 17.495 |
| 08/21/2026 21:33 | 57 | 17.50 |
| 08/21/2026 21:33 | 600 | 17.50 |
| 08/21/2026 21:33 | 9 | 17.50 |
| 08/21/2026 21:33 | 84 | 17.50 |
| 08/21/2026 21:33 | 16 | 17.50 |
| 08/21/2026 21:33 | 100 | 17.50 |
| 08/21/2026 21:33 | 1000 | 17.505 |
| 08/21/2026 21:33 | 300 | 17.505 |
| 08/21/2026 21:33 | 9 | 17.51 |
| 08/21/2026 21:33 | 900 | 17.51 |
| 08/21/2026 21:33 | 100 | 17.51 |
| 08/21/2026 21:33 | 1000 | 17.51 |
| 08/21/2026 21:33 | 98 | 17.51 |
| 08/21/2026 21:32 | 2 | 17.51 |
| 08/21/2026 21:32 | 200 | 17.51 |
| 08/21/2026 21:32 | 500 | 17.51 |
| 08/21/2026 21:32 | 300 | 17.51 |
| 08/21/2026 21:32 | 100 | 17.51 |
| 08/21/2026 21:32 | 700 | 17.51 |
| 08/21/2026 21:32 | 100 | 17.51 |
| 08/21/2026 21:32 | 100 | 17.505 |
| 08/21/2026 21:31 | 101 | 17.505 |
| 08/21/2026 21:31 | 1000 | 17.51 |
| 08/21/2026 21:31 | 200 | 17.51 |
| 08/21/2026 21:31 | 500 | 17.51 |
| 08/21/2026 21:31 | 28 | 17.51 |
| 08/21/2026 21:31 | 1327 | 17.51 |
| 08/21/2026 21:31 | 100 | 17.51 |
| 08/21/2026 21:31 | 100 | 17.51 |
| 08/21/2026 21:31 | 600 | 17.51 |
| 08/21/2026 21:31 | 100 | 17.51 |
| 08/21/2026 21:31 | 80 | 17.51 |
| 08/21/2026 21:31 | 300 | 17.51 |
| 08/21/2026 21:31 | 48 | 17.51 |
| 08/21/2026 21:31 | 406 | 17.515 |
| 08/21/2026 21:31 | 300 | 17.515 |
| 08/21/2026 21:31 | 100 | 17.515 |
| 08/21/2026 21:31 | 5 | 17.515 |
| 08/21/2026 21:31 | 200 | 17.51 |
| 08/21/2026 21:31 | 200 | 17.51 |
| 08/21/2026 21:31 | 100 | 17.51 |
| 08/21/2026 21:31 | 600 | 17.51 |
| 08/21/2026 21:31 | 400 | 17.51 |
| 08/21/2026 21:31 | 100 | 17.51 |
| 08/21/2026 21:31 | 700 | 17.51 |
| 08/21/2026 21:31 | 100 | 17.51 |
| 08/21/2026 21:31 | 400 | 17.51 |
| 08/21/2026 21:31 | 184 | 17.51 |
| 08/21/2026 21:31 | 13 | 17.51 |
| 08/21/2026 21:30 | 3 | 17.51 |
| 08/21/2026 21:30 | 4 | 17.51 |
| 08/21/2026 21:30 | 4 | 17.51 |
| 08/21/2026 21:30 | 3 | 17.51 |
| 08/21/2026 21:30 | 7 | 17.51 |
| 08/21/2026 21:30 | 2 | 17.51 |
| 08/21/2026 21:30 | 5 | 17.51 |
| 08/21/2026 21:30 | 7 | 17.51 |
| 08/21/2026 21:30 | 504 | 17.505 |
| 08/21/2026 21:30 | 100 | 17.505 |
| 08/21/2026 21:30 | 100 | 17.505 |
| 08/21/2026 21:30 | 1000 | 17.505 |
| 08/21/2026 21:29 | 100 | 17.505 |
| 08/21/2026 21:29 | 300 | 17.50 |
| 08/21/2026 21:29 | 1500 | 17.50 |
| 08/21/2026 21:29 | 58 | 17.50 |
| 08/21/2026 21:29 | 16 | 17.50 |
| 08/21/2026 21:29 | 16 | 17.50 |
| 08/21/2026 21:29 | 100 | 17.50 |
| 08/21/2026 21:29 | 200 | 17.50 |
| 08/21/2026 21:29 | 100 | 17.50 |
| 08/21/2026 21:29 | 75 | 17.50 |
| 08/21/2026 21:29 | 97 | 17.50 |
| 08/21/2026 21:29 | 200 | 17.50 |
| 08/21/2026 21:29 | 96 | 17.50 |
| 08/21/2026 21:29 | 200 | 17.50 |
| 08/21/2026 21:29 | 158 | 17.50 |
| 08/21/2026 21:29 | 42 | 17.50 |
| 08/21/2026 21:29 | 100 | 17.495 |
| 08/21/2026 21:29 | 100 | 17.495 |
| 08/21/2026 21:29 | 200 | 17.495 |
| 08/21/2026 21:29 | 100 | 17.495 |
| 08/21/2026 21:29 | 100 | 17.495 |
| 08/21/2026 21:29 | 100 | 17.495 |
| 08/21/2026 21:28 | 100 | 17.495 |
| 08/21/2026 21:28 | 100 | 17.495 |
| 08/21/2026 21:28 | 100 | 17.495 |
| 08/21/2026 21:28 | 100 | 17.495 |
| 08/21/2026 21:28 | 1100 | 17.495 |
| 08/21/2026 21:28 | 300 | 17.495 |
| 08/21/2026 21:28 | 300 | 17.495 |
| 08/21/2026 21:28 | 1 | 17.49 |
| 08/21/2026 21:28 | 100 | 17.49 |
| 08/21/2026 21:28 | 126 | 17.49 |
| 08/21/2026 21:28 | 300 | 17.49 |
| 08/21/2026 21:28 | 423 | 17.49 |
| 08/21/2026 21:28 | 400 | 17.49 |
| 08/21/2026 21:28 | 600 | 17.49 |
| 08/21/2026 21:28 | 477 | 17.49 |
| 08/21/2026 21:28 | 200 | 17.49 |
| 08/21/2026 21:28 | 200 | 17.49 |
| 08/21/2026 21:28 | 56 | 17.49 |
| 08/21/2026 21:28 | 100 | 17.49 |
| 08/21/2026 21:27 | 1 | 17.49 |
| 08/21/2026 21:27 | 100 | 17.48 |
| 08/21/2026 21:27 | 100 | 17.48 |
| 08/21/2026 21:27 | 200 | 17.48 |
| 08/21/2026 21:27 | 100 | 17.48 |
| 08/21/2026 21:27 | 1200 | 17.48 |
| 08/21/2026 21:27 | 100 | 17.475 |
| 08/21/2026 21:27 | 100 | 17.475 |
| 08/21/2026 21:27 | 200 | 17.48 |
| 08/21/2026 21:27 | 400 | 17.48 |
| 08/21/2026 21:27 | 400 | 17.48 |
| 08/21/2026 21:27 | 100 | 17.48 |
| 08/21/2026 21:27 | 600 | 17.48 |
| 08/21/2026 21:27 | 200 | 17.48 |
| 08/21/2026 21:27 | 400 | 17.48 |
| 08/21/2026 21:27 | 100 | 17.48 |
| 08/21/2026 21:27 | 500 | 17.48 |
| 08/21/2026 21:26 | 100 | 17.48 |
| 08/21/2026 21:26 | 100 | 17.48 |
| 08/21/2026 21:26 | 200 | 17.49 |
| 08/21/2026 21:26 | 3 | 17.49 |
| 08/21/2026 21:26 | 2 | 17.49 |
| 08/21/2026 21:26 | 6 | 17.49 |
| 08/21/2026 21:26 | 9 | 17.49 |
| 08/21/2026 21:26 | 1 | 17.49 |
| 08/21/2026 21:26 | 440 | 17.49 |
| 08/21/2026 21:26 | 25 | 17.50 |
| 08/21/2026 21:26 | 100 | 17.50 |
| 08/21/2026 21:26 | 22 | 17.50 |
| 08/21/2026 21:26 | 300 | 17.50 |
| 08/21/2026 21:26 | 300 | 17.50 |
| 08/21/2026 21:26 | 100 | 17.50 |
| 08/21/2026 21:26 | 300 | 17.50 |
| 08/21/2026 21:26 | 1200 | 17.50 |
| 08/21/2026 21:26 | 200 | 17.505 |
| 08/21/2026 21:25 | 300 | 17.50 |
| 08/21/2026 21:25 | 48 | 17.50 |
| 08/21/2026 21:25 | 200 | 17.50 |
| 08/21/2026 21:25 | 1100 | 17.50 |
| 08/21/2026 21:25 | 100 | 17.495 |
| 08/21/2026 21:25 | 200 | 17.495 |
| 08/21/2026 21:25 | 25 | 17.50 |
| 08/21/2026 21:25 | 100 | 17.50 |
| 08/21/2026 21:25 | 100 | 17.50 |
| 08/21/2026 21:25 | 100 | 17.50 |
| 08/21/2026 21:25 | 100 | 17.50 |
| 08/21/2026 21:25 | 100 | 17.505 |
| 08/21/2026 21:24 | 129 | 17.505 |
| 08/21/2026 21:24 | 100 | 17.51 |
| 08/21/2026 21:24 | 669 | 17.51 |
| 08/21/2026 21:24 | 31 | 17.51 |
| 08/21/2026 21:24 | 9 | 17.51 |
| 08/21/2026 21:24 | 9 | 17.51 |
| 08/21/2026 21:24 | 697 | 17.51 |
| 08/21/2026 21:24 | 1588 | 17.51 |
| 08/21/2026 21:24 | 150 | 17.515 |
| 08/21/2026 21:24 | 200 | 17.515 |
| 08/21/2026 21:24 | 100 | 17.515 |
| 08/21/2026 21:24 | 200 | 17.515 |
| 08/21/2026 21:24 | 300 | 17.52 |
| 08/21/2026 21:24 | 800 | 17.52 |
| 08/21/2026 21:24 | 18 | 17.52 |
| 08/21/2026 21:24 | 4 | 17.52 |
| 08/21/2026 21:24 | 100 | 17.52 |
| 08/21/2026 21:24 | 100 | 17.52 |
| 08/21/2026 21:24 | 109 | 17.515 |
| 08/21/2026 21:24 | 200 | 17.52 |
| 08/21/2026 21:24 | 200 | 17.52 |
| 08/21/2026 21:24 | 100 | 17.52 |
| 08/21/2026 21:24 | 100 | 17.52 |
| 08/21/2026 21:24 | 300 | 17.52 |
| 08/21/2026 21:24 | 200 | 17.52 |
| 08/21/2026 21:24 | 100 | 17.52 |
| 08/21/2026 21:24 | 100 | 17.52 |
| 08/21/2026 21:24 | 100 | 17.52 |
| 08/21/2026 21:24 | 600 | 17.52 |
| 08/21/2026 21:24 | 200 | 17.525 |
| 08/21/2026 21:23 | 113 | 17.525 |
| 08/21/2026 21:22 | 112 | 17.525 |
| 08/21/2026 21:22 | 101 | 17.525 |
| 08/21/2026 21:22 | 1100 | 17.52 |
| 08/21/2026 21:22 | 28 | 17.52 |
| 08/21/2026 21:22 | 100 | 17.52 |
| 08/21/2026 21:22 | 300 | 17.52 |
| 08/21/2026 21:22 | 101 | 17.52 |
| 08/21/2026 21:22 | 999 | 17.52 |
| 08/21/2026 21:21 | 28 | 17.52 |
| 08/21/2026 21:21 | 100 | 17.52 |
| 08/21/2026 21:21 | 100 | 17.52 |
| 08/21/2026 21:21 | 100 | 17.52 |
| 08/21/2026 21:21 | 100 | 17.52 |
| 08/21/2026 21:21 | 100 | 17.53 |
| 08/21/2026 21:21 | 184 | 17.53 |
| 08/21/2026 21:21 | 100 | 17.53 |
| 08/21/2026 21:21 | 100 | 17.53 |
| 08/21/2026 21:21 | 100 | 17.53 |
| 08/21/2026 21:21 | 200 | 17.53 |
| 08/21/2026 21:21 | 200 | 17.53 |
| 08/21/2026 21:20 | 150 | 17.535 |
| 08/21/2026 21:20 | 2 | 17.535 |
| 08/21/2026 21:20 | 200 | 17.53 |
| 08/21/2026 21:20 | 400 | 17.53 |
| 08/21/2026 21:20 | 8 | 17.53 |
| 08/21/2026 21:20 | 1 | 17.53 |
| 08/21/2026 21:20 | 400 | 17.53 |
| 08/21/2026 21:20 | 700 | 17.53 |
| 08/21/2026 21:20 | 64 | 17.53 |
| 08/21/2026 21:20 | 100 | 17.53 |
| 08/21/2026 21:20 | 25 | 17.53 |
| 08/21/2026 21:20 | 600 | 17.53 |
| 08/21/2026 21:20 | 100 | 17.53 |
| 08/21/2026 21:20 | 200 | 17.53 |
| 08/21/2026 21:19 | 187 | 17.535 |
| 08/21/2026 21:19 | 55 | 17.54 |
| 08/21/2026 21:19 | 600 | 17.54 |
| 08/21/2026 21:19 | 300 | 17.54 |
| 08/21/2026 21:19 | 300 | 17.54 |
| 08/21/2026 21:19 | 300 | 17.54 |
| 08/21/2026 21:19 | 200 | 17.54 |
| 08/21/2026 21:19 | 1200 | 17.54 |
| 08/21/2026 21:19 | 300 | 17.545 |
| 08/21/2026 21:19 | 100 | 17.545 |
| 08/21/2026 21:18 | 300 | 17.545 |
| 08/21/2026 21:18 | 400 | 17.54 |
| 08/21/2026 21:18 | 500 | 17.54 |
| 08/21/2026 21:18 | 89 | 17.54 |
| 08/21/2026 21:18 | 111 | 17.54 |
| 08/21/2026 21:18 | 200 | 17.54 |
| 08/21/2026 21:18 | 300 | 17.54 |
| 08/21/2026 21:18 | 1300 | 17.54 |
| 08/21/2026 21:18 | 600 | 17.54 |
| 08/21/2026 21:18 | 100 | 17.545 |
| 08/21/2026 21:17 | 300 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 1354 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 72 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 72 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 28 | 17.54 |
| 08/21/2026 21:17 | 72 | 17.54 |
| 08/21/2026 21:17 | 72 | 17.54 |
| 08/21/2026 21:17 | 28 | 17.54 |
| 08/21/2026 21:17 | 1102 | 17.54 |
| 08/21/2026 21:17 | 8 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 300 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.54 |
| 08/21/2026 21:17 | 32 | 17.54 |
| 08/21/2026 21:17 | 14 | 17.54 |
| 08/21/2026 21:17 | 700 | 17.54 |
| 08/21/2026 21:17 | 600 | 17.54 |
| 08/21/2026 21:17 | 22 | 17.54 |
| 08/21/2026 21:17 | 500 | 17.54 |
| 08/21/2026 21:17 | 9 | 17.54 |
| 08/21/2026 21:17 | 18 | 17.54 |
| 08/21/2026 21:17 | 26 | 17.54 |
| 08/21/2026 21:17 | 100 | 17.55 |
| 08/21/2026 21:17 | 100 | 17.55 |
| 08/21/2026 21:17 | 100 | 17.55 |
| 08/21/2026 21:17 | 100 | 17.55 |
| 08/21/2026 21:17 | 300 | 17.55 |
| 08/21/2026 21:17 | 9 | 17.55 |
| 08/21/2026 21:17 | 300 | 17.55 |
| 08/21/2026 21:17 | 300 | 17.55 |
| 08/21/2026 21:17 | 100 | 17.55 |
| 08/21/2026 21:16 | 189 | 17.555 |
| 08/21/2026 21:16 | 100 | 17.55 |
| 08/21/2026 21:16 | 100 | 17.55 |
| 08/21/2026 21:16 | 100 | 17.55 |
| 08/21/2026 21:14 | 40 | 17.555 |
| 08/21/2026 21:14 | 160 | 17.555 |
| 08/21/2026 21:14 | 40 | 17.555 |
| 08/21/2026 21:12 | 190 | 17.559 |
| 08/21/2026 21:12 | 21 | 17.56 |
| 08/21/2026 21:12 | 179 | 17.56 |
| 08/21/2026 21:12 | 21 | 17.56 |
| 08/21/2026 21:12 | 139 | 17.56 |
| 08/21/2026 21:12 | 140 | 17.56 |
| 08/21/2026 21:12 | 400 | 17.56 |
| 08/21/2026 21:12 | 100 | 17.56 |
| 08/21/2026 21:12 | 1200 | 17.56 |
| 08/21/2026 21:12 | 600 | 17.56 |
| 08/21/2026 21:12 | 500 | 17.56 |
| 08/21/2026 21:12 | 300 | 17.56 |
| 08/21/2026 21:12 | 18 | 17.56 |
| 08/21/2026 21:12 | 13 | 17.56 |
| 08/21/2026 21:12 | 500 | 17.56 |
| 08/21/2026 21:12 | 5 | 17.57 |
| 08/21/2026 21:12 | 486 | 17.57 |
| 08/21/2026 21:12 | 800 | 17.57 |
| 08/21/2026 21:11 | 100 | 17.57 |
| 08/21/2026 21:11 | 67 | 17.57 |
| 08/21/2026 21:11 | 300 | 17.57 |
| 08/21/2026 21:11 | 933 | 17.57 |
| 08/21/2026 21:11 | 415 | 17.57 |
| 08/21/2026 21:11 | 85 | 17.57 |
| 08/21/2026 21:11 | 200 | 17.575 |
| 08/21/2026 21:11 | 500 | 17.58 |
| 08/21/2026 21:11 | 200 | 17.58 |
| 08/21/2026 21:11 | 300 | 17.58 |
| 08/21/2026 21:11 | 1200 | 17.58 |
| 08/21/2026 21:10 | 8 | 17.58 |
| 08/21/2026 21:10 | 8 | 17.58 |
| 08/21/2026 21:10 | 200 | 17.58 |
| 08/21/2026 21:10 | 200 | 17.58 |
| 08/21/2026 21:10 | 1600 | 17.58 |
| 08/21/2026 21:10 | 300 | 17.58 |
| 08/21/2026 21:10 | 1200 | 17.58 |
| 08/21/2026 21:10 | 100 | 17.57 |
| 08/21/2026 21:10 | 200 | 17.57 |
| 08/21/2026 21:10 | 1300 | 17.57 |
| 08/21/2026 21:10 | 200 | 17.565 |
| 08/21/2026 21:10 | 100 | 17.565 |
| 08/21/2026 21:09 | 1 | 17.56 |
| 08/21/2026 21:09 | 326 | 17.56 |
| 08/21/2026 21:09 | 11 | 17.56 |
| 08/21/2026 21:09 | 100 | 17.56 |
| 08/21/2026 21:09 | 20 | 17.56 |
| 08/21/2026 21:09 | 162 | 17.555 |
| 08/21/2026 21:07 | 400 | 17.56 |
| 08/21/2026 21:07 | 200 | 17.56 |
| 08/21/2026 21:06 | 8 | 17.56 |
| 08/21/2026 21:06 | 300 | 17.56 |
| 08/21/2026 21:06 | 100 | 17.56 |
| 08/21/2026 21:06 | 32 | 17.56 |
| 08/21/2026 21:06 | 8 | 17.56 |
| 08/21/2026 21:06 | 1000 | 17.56 |
| 08/21/2026 21:06 | 300 | 17.56 |
| 08/21/2026 21:06 | 100 | 17.56 |
| 08/21/2026 21:06 | 3 | 17.56 |
| 08/21/2026 21:06 | 699 | 17.56 |
| 08/21/2026 21:06 | 101 | 17.56 |
| 08/21/2026 21:06 | 300 | 17.56 |
| 08/21/2026 21:06 | 1 | 17.555 |
| 08/21/2026 21:06 | 13 | 17.56 |
| 08/21/2026 21:06 | 100 | 17.56 |
| 08/21/2026 21:06 | 300 | 17.56 |
| 08/21/2026 21:06 | 100 | 17.56 |
| 08/21/2026 21:06 | 300 | 17.56 |
| 08/21/2026 21:06 | 100 | 17.56 |
| 08/21/2026 21:06 | 700 | 17.56 |
| 08/21/2026 21:04 | 200 | 17.56 |
| 08/21/2026 21:04 | 37 | 17.56 |
| 08/21/2026 21:04 | 100 | 17.56 |
| 08/21/2026 21:04 | 100 | 17.56 |
| 08/21/2026 21:04 | 300 | 17.56 |
| 08/21/2026 21:04 | 100 | 17.56 |
| 08/21/2026 21:04 | 100 | 17.56 |
| 08/21/2026 21:04 | 5 | 17.555 |
| 08/21/2026 21:04 | 419 | 17.55 |
| 08/21/2026 21:04 | 100 | 17.55 |
| 08/21/2026 21:04 | 200 | 17.55 |
| 08/21/2026 21:04 | 300 | 17.55 |
| 08/21/2026 21:04 | 300 | 17.55 |
| 08/21/2026 21:04 | 500 | 17.55 |
| 08/21/2026 21:04 | 300 | 17.55 |
| 08/21/2026 21:04 | 400 | 17.55 |
| 08/21/2026 21:04 | 100 | 17.55 |
| 08/21/2026 21:04 | 100 | 17.55 |
| 08/21/2026 21:04 | 9 | 17.55 |
| 08/21/2026 21:04 | 300 | 17.55 |
| 08/21/2026 21:03 | 500 | 17.56 |
| 08/21/2026 21:03 | 495 | 17.56 |
| 08/21/2026 21:03 | 100 | 17.56 |
| 08/21/2026 21:03 | 300 | 17.56 |
| 08/21/2026 21:03 | 800 | 17.56 |
| 08/21/2026 21:03 | 36 | 17.56 |
| 08/21/2026 21:03 | 1100 | 17.56 |
| 08/21/2026 21:03 | 100 | 17.565 |
| 08/21/2026 21:03 | 300 | 17.565 |
| 08/21/2026 21:03 | 145 | 17.56 |
| 08/21/2026 21:03 | 400 | 17.56 |
| 08/21/2026 21:03 | 100 | 17.56 |
| 08/21/2026 21:03 | 200 | 17.56 |
| 08/21/2026 21:03 | 100 | 17.56 |
| 08/21/2026 21:03 | 20 | 17.56 |
| 08/21/2026 21:03 | 12 | 17.56 |
| 08/21/2026 21:03 | 100 | 17.56 |
| 08/21/2026 21:03 | 57 | 17.56 |
| 08/21/2026 21:03 | 57 | 17.56 |
| 08/21/2026 21:03 | 44 | 17.56 |
| 08/21/2026 21:03 | 44 | 17.56 |
| 08/21/2026 21:03 | 57 | 17.56 |
| 08/21/2026 21:03 | 57 | 17.56 |
| 08/21/2026 21:03 | 18 | 17.56 |
| 08/21/2026 21:02 | 100 | 17.55 |
| 08/21/2026 21:02 | 200 | 17.55 |
| 08/21/2026 21:02 | 100 | 17.55 |
| 08/21/2026 21:02 | 100 | 17.55 |
| 08/21/2026 21:02 | 8 | 17.55 |
| 08/21/2026 21:02 | 100 | 17.55 |
| 08/21/2026 21:02 | 100 | 17.55 |
| 08/21/2026 21:02 | 8 | 17.55 |
| 08/21/2026 21:02 | 100 | 17.55 |
| 08/21/2026 21:02 | 16 | 17.55 |
| 08/21/2026 21:02 | 400 | 17.55 |
| 08/21/2026 21:02 | 6 | 17.55 |
| 08/21/2026 21:02 | 100 | 17.55 |
| 08/21/2026 21:02 | 300 | 17.55 |
| 08/21/2026 21:02 | 100 | 17.545 |
| 08/21/2026 21:02 | 100 | 17.545 |
| 08/21/2026 21:02 | 100 | 17.545 |
| 08/21/2026 21:02 | 200 | 17.545 |
| 08/21/2026 21:01 | 100 | 17.545 |
| 08/21/2026 21:01 | 300 | 17.545 |
| 08/21/2026 21:00 | 100 | 17.545 |
| 08/21/2026 21:00 | 624 | 17.545 |
| 08/21/2026 21:00 | 176 | 17.545 |
| 08/21/2026 21:00 | 100 | 17.545 |
| 08/21/2026 21:00 | 7 | 17.545 |
| 08/21/2026 21:00 | 100 | 17.545 |
| 08/21/2026 21:00 | 88 | 17.55 |
| 08/21/2026 21:00 | 184 | 17.55 |
| 08/21/2026 21:00 | 28 | 17.55 |
| 08/21/2026 21:00 | 100 | 17.55 |
| 08/21/2026 21:00 | 100 | 17.55 |
| 08/21/2026 21:00 | 100 | 17.55 |
| 08/21/2026 21:00 | 500 | 17.55 |
| 08/21/2026 21:00 | 100 | 17.55 |
| 08/21/2026 21:00 | 100 | 17.55 |
| 08/21/2026 21:00 | 100 | 17.55 |
| 08/21/2026 21:00 | 100 | 17.55 |
| 08/21/2026 21:00 | 500 | 17.55 |
| 08/21/2026 21:00 | 300 | 17.55 |
| 08/21/2026 21:00 | 400 | 17.55 |
| 08/21/2026 21:00 | 200 | 17.55 |
| 08/21/2026 21:00 | 200 | 17.555 |
| 08/21/2026 21:00 | 800 | 17.555 |
| 08/21/2026 20:59 | 67 | 17.555 |
| 08/21/2026 20:59 | 27 | 17.555 |
| 08/21/2026 20:59 | 60 | 17.555 |
| 08/21/2026 20:59 | 50 | 17.555 |
| 08/21/2026 20:59 | 50 | 17.555 |
| 08/21/2026 20:59 | 603 | 17.56 |
| 08/21/2026 20:59 | 200 | 17.56 |
| 08/21/2026 20:59 | 1213 | 17.56 |
| 08/21/2026 20:59 | 200 | 17.56 |
| 08/21/2026 20:59 | 64 | 17.56 |
| 08/21/2026 20:59 | 48 | 17.56 |
| 08/21/2026 20:59 | 20 | 17.56 |
| 08/21/2026 20:59 | 68 | 17.56 |
| 08/21/2026 20:59 | 1284 | 17.56 |
| 08/21/2026 20:59 | 200 | 17.56 |
| 08/21/2026 20:59 | 59 | 17.56 |
| 08/21/2026 20:59 | 100 | 17.56 |
| 08/21/2026 20:59 | 100 | 17.56 |
| 08/21/2026 20:59 | 200 | 17.56 |
| 08/21/2026 20:59 | 600 | 17.56 |
| 08/21/2026 20:59 | 200 | 17.56 |
| 08/21/2026 20:59 | 100 | 17.56 |
| 08/21/2026 20:59 | 53 | 17.56 |
| 08/21/2026 20:59 | 72 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 28 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 200 | 17.56 |
| 08/21/2026 20:58 | 25 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 200 | 17.56 |
| 08/21/2026 20:58 | 29 | 17.56 |
| 08/21/2026 20:58 | 600 | 17.56 |
| 08/21/2026 20:58 | 1100 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 10 | 17.565 |
| 08/21/2026 20:58 | 290 | 17.565 |
| 08/21/2026 20:58 | 10 | 17.565 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 789 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 100 | 17.56 |
| 08/21/2026 20:58 | 600 | 17.56 |
| 08/21/2026 20:57 | 100 | 17.555 |
| 08/21/2026 20:57 | 100 | 17.555 |
| 08/21/2026 20:57 | 100 | 17.56 |
| 08/21/2026 20:57 | 600 | 17.56 |
| 08/21/2026 20:57 | 400 | 17.56 |
| 08/21/2026 20:57 | 143 | 17.56 |
| 08/21/2026 20:57 | 300 | 17.56 |
| 08/21/2026 20:57 | 1 | 17.56 |
| 08/21/2026 20:57 | 500 | 17.56 |
| 08/21/2026 20:56 | 100 | 17.56 |
| 08/21/2026 20:56 | 400 | 17.56 |
| 08/21/2026 20:56 | 200 | 17.56 |
| 08/21/2026 20:56 | 1 | 17.56 |
| 08/21/2026 20:56 | 10 | 17.56 |
| 08/21/2026 20:56 | 100 | 17.56 |
| 08/21/2026 20:56 | 200 | 17.56 |
| 08/21/2026 20:56 | 10 | 17.56 |
| 08/21/2026 20:56 | 100 | 17.56 |
| 08/21/2026 20:56 | 300 | 17.56 |
| 08/21/2026 20:56 | 6 | 17.56 |
| 08/21/2026 20:56 | 100 | 17.555 |
| 08/21/2026 20:56 | 13 | 17.56 |
| 08/21/2026 20:55 | 300 | 17.56 |
| 08/21/2026 20:55 | 300 | 17.555 |
| 08/21/2026 20:55 | 20 | 17.56 |
| 08/21/2026 20:55 | 100 | 17.56 |
| 08/21/2026 20:55 | 100 | 17.56 |
| 08/21/2026 20:55 | 200 | 17.56 |
| 08/21/2026 20:55 | 30 | 17.56 |
| 08/21/2026 20:55 | 300 | 17.56 |
| 08/21/2026 20:55 | 100 | 17.56 |
| 08/21/2026 20:55 | 100 | 17.56 |
| 08/21/2026 20:55 | 100 | 17.56 |
| 08/21/2026 20:55 | 100 | 17.56 |
| 08/21/2026 20:55 | 25 | 17.56 |
| 08/21/2026 20:55 | 99 | 17.56 |
| 08/21/2026 20:55 | 1 | 17.56 |
| 08/21/2026 20:55 | 9 | 17.56 |
| 08/21/2026 20:54 | 30 | 17.565 |
| 08/21/2026 20:54 | 70 | 17.565 |
| 08/21/2026 20:54 | 30 | 17.565 |
| 08/21/2026 20:54 | 60 | 17.565 |
| 08/21/2026 20:54 | 40 | 17.565 |
| 08/21/2026 20:54 | 100 | 17.565 |
| 08/21/2026 20:54 | 60 | 17.565 |
| 08/21/2026 20:54 | 100 | 17.565 |
| 08/21/2026 20:54 | 100 | 17.565 |
| 08/21/2026 20:53 | 100 | 17.565 |
| 08/21/2026 20:53 | 285 | 17.565 |
| 08/21/2026 20:53 | 100 | 17.57 |
| 08/21/2026 20:53 | 100 | 17.57 |
| 08/21/2026 20:53 | 23 | 17.57 |
| 08/21/2026 20:53 | 77 | 17.57 |
| 08/21/2026 20:53 | 448 | 17.57 |
| 08/21/2026 20:53 | 52 | 17.57 |
| 08/21/2026 20:52 | 100 | 17.58 |
| 08/21/2026 20:52 | 300 | 17.58 |
| 08/21/2026 20:52 | 1300 | 17.58 |
| 08/21/2026 20:52 | 100 | 17.58 |
| 08/21/2026 20:52 | 1100 | 17.58 |
| 08/21/2026 20:52 | 7 | 17.585 |
| 08/21/2026 20:52 | 143 | 17.58 |
| 08/21/2026 20:52 | 600 | 17.58 |
| 08/21/2026 20:52 | 100 | 17.585 |
| 08/21/2026 20:51 | 300 | 17.58 |
| 08/21/2026 20:51 | 100 | 17.58 |
| 08/21/2026 20:51 | 100 | 17.58 |
| 08/21/2026 20:51 | 1100 | 17.58 |
| 08/21/2026 20:51 | 100 | 17.58 |
| 08/21/2026 20:51 | 49 | 17.58 |
| 08/21/2026 20:51 | 51 | 17.58 |
| 08/21/2026 20:51 | 200 | 17.58 |
| 08/21/2026 20:51 | 300 | 17.58 |
| 08/21/2026 20:51 | 200 | 17.58 |
| 08/21/2026 20:51 | 100 | 17.58 |
| 08/21/2026 20:51 | 400 | 17.58 |
| 08/21/2026 20:51 | 600 | 17.58 |
| 08/21/2026 20:51 | 100 | 17.58 |
| 08/21/2026 20:51 | 100 | 17.58 |
| 08/21/2026 20:51 | 9 | 17.58 |
| 08/21/2026 20:51 | 800 | 17.58 |
| 08/21/2026 20:50 | 100 | 17.59 |
| 08/21/2026 20:50 | 3400 | 17.59 |
| 08/21/2026 20:50 | 36 | 17.59 |
| 08/21/2026 20:50 | 600 | 17.59 |
| 08/21/2026 20:50 | 200 | 17.59 |
| 08/21/2026 20:50 | 700 | 17.59 |
| 08/21/2026 20:50 | 475 | 17.59 |
| 08/21/2026 20:50 | 400 | 17.59 |
| 08/21/2026 20:50 | 425 | 17.59 |
| 08/21/2026 20:50 | 200 | 17.59 |
| 08/21/2026 20:50 | 400 | 17.59 |
| 08/21/2026 20:50 | 100 | 17.59 |
| 08/21/2026 20:50 | 200 | 17.59 |
| 08/21/2026 20:50 | 5 | 17.59 |
| 08/21/2026 20:50 | 400 | 17.59 |
| 08/21/2026 20:50 | 100 | 17.59 |
| 08/21/2026 20:50 | 1 | 17.59 |
| 08/21/2026 20:50 | 200 | 17.59 |
| 08/21/2026 20:50 | 100 | 17.59 |
| 08/21/2026 20:50 | 10 | 17.59 |
| 08/21/2026 20:50 | 100 | 17.59 |
| 08/21/2026 20:50 | 9 | 17.59 |
| 08/21/2026 20:50 | 100 | 17.585 |
| 08/21/2026 20:50 | 100 | 17.585 |
| 08/21/2026 20:49 | 1291 | 17.59 |
| 08/21/2026 20:48 | 1 | 17.585 |
| 08/21/2026 20:48 | 200 | 17.585 |
| 08/21/2026 20:48 | 17 | 17.585 |
| 08/21/2026 20:47 | 300 | 17.585 |
| 08/21/2026 20:47 | 2 | 17.59 |
| 08/21/2026 20:47 | 18 | 17.59 |
| 08/21/2026 20:47 | 700 | 17.59 |
| 08/21/2026 20:47 | 100 | 17.60 |
| 08/21/2026 20:47 | 80 | 17.60 |
| 08/21/2026 20:47 | 300 | 17.60 |
| 08/21/2026 20:47 | 1600 | 17.60 |
| 08/21/2026 20:47 | 1 | 17.60 |
| 08/21/2026 20:47 | 100 | 17.60 |
| 08/21/2026 20:47 | 100 | 17.60 |
| 08/21/2026 20:47 | 20 | 17.60 |
| 08/21/2026 20:47 | 100 | 17.60 |
| 08/21/2026 20:47 | 700 | 17.60 |
| 08/21/2026 20:47 | 100 | 17.605 |
| 08/21/2026 20:46 | 100 | 17.605 |
| 08/21/2026 20:46 | 1 | 17.605 |
| 08/21/2026 20:46 | 100 | 17.61 |
| 08/21/2026 20:46 | 100 | 17.61 |
| 08/21/2026 20:46 | 100 | 17.61 |
| 08/21/2026 20:46 | 200 | 17.615 |
| 08/21/2026 20:46 | 100 | 17.615 |
| 08/21/2026 20:46 | 8 | 17.615 |
| 08/21/2026 20:46 | 100 | 17.61 |
| 08/21/2026 20:46 | 400 | 17.61 |
| 08/21/2026 20:46 | 700 | 17.61 |
| 08/21/2026 20:46 | 36 | 17.61 |
| 08/21/2026 20:46 | 64 | 17.61 |
| 08/21/2026 20:46 | 700 | 17.61 |
| 08/21/2026 20:46 | 18 | 17.61 |
| 08/21/2026 20:46 | 200 | 17.61 |
| 08/21/2026 20:46 | 100 | 17.61 |
| 08/21/2026 20:46 | 464 | 17.61 |
| 08/21/2026 20:46 | 600 | 17.61 |
| 08/21/2026 20:46 | 400 | 17.61 |
| 08/21/2026 20:46 | 200 | 17.61 |
| 08/21/2026 20:46 | 1600 | 17.61 |
| 08/21/2026 20:46 | 600 | 17.61 |
| 08/21/2026 20:46 | 400 | 17.61 |
| 08/21/2026 20:46 | 1192 | 17.605 |
| 08/21/2026 20:46 | 600 | 17.60 |
| 08/21/2026 20:46 | 600 | 17.60 |
| 08/21/2026 20:46 | 200 | 17.60 |
| 08/21/2026 20:46 | 6 | 17.60 |
| 08/21/2026 20:46 | 94 | 17.60 |
| 08/21/2026 20:46 | 406 | 17.60 |
| 08/21/2026 20:46 | 300 | 17.60 |
| 08/21/2026 20:46 | 100 | 17.60 |
| 08/21/2026 20:46 | 100 | 17.60 |
| 08/21/2026 20:46 | 300 | 17.60 |
| 08/21/2026 20:46 | 1600 | 17.60 |
| 08/21/2026 20:46 | 700 | 17.60 |
| 08/21/2026 20:46 | 300 | 17.595 |
| 08/21/2026 20:46 | 28 | 17.60 |
| 08/21/2026 20:46 | 22 | 17.60 |
| 08/21/2026 20:46 | 100 | 17.60 |
| 08/21/2026 20:46 | 200 | 17.60 |
| 08/21/2026 20:46 | 600 | 17.60 |
| 08/21/2026 20:46 | 1000 | 17.60 |
| 08/21/2026 20:46 | 15 | 17.60 |
| 08/21/2026 20:46 | 500 | 17.60 |
| 08/21/2026 20:45 | 300 | 17.605 |
| 08/21/2026 20:45 | 100 | 17.605 |
| 08/21/2026 20:45 | 80 | 17.61 |
| 08/21/2026 20:45 | 100 | 17.61 |
| 08/21/2026 20:45 | 100 | 17.61 |
| 08/21/2026 20:45 | 80 | 17.61 |
| 08/21/2026 20:44 | 17 | 17.61 |
| 08/21/2026 20:44 | 3 | 17.61 |
| 08/21/2026 20:44 | 70 | 17.61 |
| 08/21/2026 20:44 | 200 | 17.61 |
| 08/21/2026 20:44 | 500 | 17.61 |
| 08/21/2026 20:44 | 540 | 17.62 |
| 08/21/2026 20:44 | 400 | 17.62 |
| 08/21/2026 20:44 | 700 | 17.62 |
| 08/21/2026 20:44 | 200 | 17.62 |
| 08/21/2026 20:44 | 500 | 17.62 |
| 08/21/2026 20:44 | 9 | 17.62 |
| 08/21/2026 20:44 | 1600 | 17.62 |
| 08/21/2026 20:44 | 400 | 17.62 |
| 08/21/2026 20:44 | 100 | 17.63 |
| 08/21/2026 20:44 | 264 | 17.63 |
| 08/21/2026 20:44 | 600 | 17.63 |
| 08/21/2026 20:44 | 200 | 17.63 |
| 08/21/2026 20:44 | 600 | 17.63 |
| 08/21/2026 20:44 | 200 | 17.63 |
| 08/21/2026 20:44 | 1600 | 17.63 |
| 08/21/2026 20:44 | 2 | 17.635 |
| 08/21/2026 20:44 | 500 | 17.64 |
| 08/21/2026 20:44 | 200 | 17.64 |
| 08/21/2026 20:44 | 400 | 17.64 |
| 08/21/2026 20:44 | 1600 | 17.64 |
| 08/21/2026 20:44 | 500 | 17.64 |
| 08/21/2026 20:44 | 5200 | 17.64 |
| 08/21/2026 20:44 | 500 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.64 |
| 08/21/2026 20:44 | 200 | 17.64 |
| 08/21/2026 20:44 | 500 | 17.64 |
| 08/21/2026 20:44 | 300 | 17.64 |
| 08/21/2026 20:44 | 500 | 17.64 |
| 08/21/2026 20:44 | 200 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.64 |
| 08/21/2026 20:44 | 1200 | 17.64 |
| 08/21/2026 20:44 | 400 | 17.64 |
| 08/21/2026 20:44 | 1600 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.645 |
| 08/21/2026 20:44 | 100 | 17.645 |
| 08/21/2026 20:44 | 300 | 17.645 |
| 08/21/2026 20:44 | 608 | 17.645 |
| 08/21/2026 20:44 | 592 | 17.645 |
| 08/21/2026 20:44 | 600 | 17.645 |
| 08/21/2026 20:44 | 700 | 17.64 |
| 08/21/2026 20:44 | 300 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.64 |
| 08/21/2026 20:44 | 33 | 17.64 |
| 08/21/2026 20:44 | 300 | 17.64 |
| 08/21/2026 20:44 | 12 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.64 |
| 08/21/2026 20:44 | 100 | 17.64 |
| 08/21/2026 20:43 | 300 | 17.635 |
| 08/21/2026 20:43 | 272 | 17.63 |
| 08/21/2026 20:43 | 300 | 17.63 |
| 08/21/2026 20:43 | 1300 | 17.63 |
| 08/21/2026 20:43 | 28 | 17.63 |
| 08/21/2026 20:43 | 550 | 17.63 |
| 08/21/2026 20:43 | 1450 | 17.63 |
| 08/21/2026 20:43 | 150 | 17.63 |
| 08/21/2026 20:43 | 500 | 17.63 |
| 08/21/2026 20:43 | 400 | 17.63 |
| 08/21/2026 20:43 | 200 | 17.63 |
| 08/21/2026 20:43 | 850 | 17.63 |
| 08/21/2026 20:43 | 200 | 17.63 |
| 08/21/2026 20:43 | 10 | 17.63 |
| 08/21/2026 20:43 | 100 | 17.63 |
| 08/21/2026 20:43 | 200 | 17.63 |
| 08/21/2026 20:43 | 200 | 17.63 |
| 08/21/2026 20:43 | 500 | 17.63 |
| 08/21/2026 20:43 | 639 | 17.63 |
| 08/21/2026 20:43 | 12 | 17.63 |
| 08/21/2026 20:43 | 12 | 17.63 |
| 08/21/2026 20:43 | 100 | 17.63 |
| 08/21/2026 20:43 | 20 | 17.63 |
| 08/21/2026 20:43 | 12 | 17.63 |
| 08/21/2026 20:43 | 276 | 17.63 |
| 08/21/2026 20:43 | 100 | 17.625 |
| 08/21/2026 20:43 | 28 | 17.625 |
| 08/21/2026 20:42 | 600 | 17.625 |
| 08/21/2026 20:42 | 400 | 17.625 |
| 08/21/2026 20:42 | 3 | 17.625 |
| 08/21/2026 20:42 | 100 | 17.625 |
| 08/21/2026 20:42 | 97 | 17.625 |
| 08/21/2026 20:42 | 87 | 17.625 |
| 08/21/2026 20:42 | 3 | 17.625 |
| 08/21/2026 20:42 | 50 | 17.625 |
| 08/21/2026 20:42 | 90 | 17.625 |
| 08/21/2026 20:42 | 497 | 17.62 |
| 08/21/2026 20:42 | 3 | 17.62 |
| 08/21/2026 20:42 | 200 | 17.62 |
| 08/21/2026 20:42 | 100 | 17.62 |
| 08/21/2026 20:42 | 7 | 17.62 |
| 08/21/2026 20:42 | 200 | 17.62 |
| 08/21/2026 20:42 | 48 | 17.62 |
| 08/21/2026 20:42 | 28 | 17.62 |
| 08/21/2026 20:42 | 300 | 17.62 |
| 08/21/2026 20:42 | 17 | 17.62 |
| 08/21/2026 20:42 | 83 | 17.62 |
| 08/21/2026 20:42 | 465 | 17.62 |
| 08/21/2026 20:42 | 100 | 17.62 |
| 08/21/2026 20:42 | 100 | 17.62 |
| 08/21/2026 20:42 | 100 | 17.62 |
| 08/21/2026 20:42 | 700 | 17.62 |
| 08/21/2026 20:42 | 200 | 17.615 |
| 08/21/2026 20:41 | 200 | 17.62 |
| 08/21/2026 20:41 | 600 | 17.62 |
| 08/21/2026 20:41 | 400 | 17.62 |
| 08/21/2026 20:41 | 9 | 17.62 |
| 08/21/2026 20:41 | 278 | 17.62 |
| 08/21/2026 20:41 | 952 | 17.62 |
| 08/21/2026 20:41 | 200 | 17.625 |
| 08/21/2026 20:41 | 20 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 2 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 300 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.63 |
| 08/21/2026 20:41 | 500 | 17.63 |
| 08/21/2026 20:41 | 190 | 17.63 |
| 08/21/2026 20:41 | 100 | 17.635 |
| 08/21/2026 20:40 | 100 | 17.635 |
| 08/21/2026 20:40 | 300 | 17.635 |
| 08/21/2026 20:40 | 10 | 17.63 |
| 08/21/2026 20:40 | 131 | 17.635 |
| 08/21/2026 20:40 | 300 | 17.635 |
| 08/21/2026 20:40 | 600 | 17.635 |
| 08/21/2026 20:40 | 100 | 17.635 |
| 08/21/2026 20:39 | 375 | 17.635 |
| 08/21/2026 20:39 | 300 | 17.635 |
| 08/21/2026 20:39 | 284 | 17.64 |
| 08/21/2026 20:39 | 60 | 17.64 |
| 08/21/2026 20:39 | 40 | 17.64 |
| 08/21/2026 20:39 | 100 | 17.64 |
| 08/21/2026 20:39 | 16 | 17.64 |
| 08/21/2026 20:39 | 200 | 17.64 |
| 08/21/2026 20:38 | 300 | 17.635 |
| 08/21/2026 20:38 | 26 | 17.635 |
| 08/21/2026 20:38 | 300 | 17.635 |
| 08/21/2026 20:38 | 100 | 17.63 |
| 08/21/2026 20:38 | 20 | 17.63 |
| 08/21/2026 20:38 | 300 | 17.63 |
| 08/21/2026 20:38 | 500 | 17.63 |
| 08/21/2026 20:38 | 102 | 17.625 |
| 08/21/2026 20:38 | 100 | 17.63 |
| 08/21/2026 20:38 | 100 | 17.63 |
| 08/21/2026 20:38 | 500 | 17.63 |
| 08/21/2026 20:38 | 100 | 17.63 |
| 08/21/2026 20:38 | 100 | 17.63 |
| 08/21/2026 20:38 | 100 | 17.63 |
| 08/21/2026 20:38 | 1300 | 17.63 |
| 08/21/2026 20:37 | 300 | 17.635 |
| 08/21/2026 20:37 | 500 | 17.63 |
| 08/21/2026 20:37 | 20 | 17.63 |
| 08/21/2026 20:37 | 100 | 17.63 |
| 08/21/2026 20:37 | 100 | 17.63 |
| 08/21/2026 20:37 | 300 | 17.63 |
| 08/21/2026 20:37 | 300 | 17.63 |
| 08/21/2026 20:37 | 4 | 17.63 |
| 08/21/2026 20:37 | 3587 | 17.63 |
| 08/21/2026 20:37 | 200 | 17.63 |
| 08/21/2026 20:37 | 1 | 17.63 |
| 08/21/2026 20:37 | 176 | 17.63 |
| 08/21/2026 20:37 | 200 | 17.63 |
| 08/21/2026 20:37 | 8 | 17.63 |
| 08/21/2026 20:37 | 100 | 17.63 |
| 08/21/2026 20:37 | 6 | 17.63 |
| 08/21/2026 20:37 | 100 | 17.63 |
| 08/21/2026 20:37 | 14 | 17.63 |
| 08/21/2026 20:37 | 500 | 17.63 |
| 08/21/2026 20:37 | 1600 | 17.63 |
| 08/21/2026 20:37 | 300 | 17.625 |
| 08/21/2026 20:37 | 70 | 17.62 |
| 08/21/2026 20:36 | 1 | 17.625 |
| 08/21/2026 20:36 | 100 | 17.625 |
| 08/21/2026 20:35 | 1 | 17.625 |
| 08/21/2026 20:34 | 400 | 17.63 |
| 08/21/2026 20:34 | 100 | 17.63 |
| 08/21/2026 20:34 | 817 | 17.63 |
| 08/21/2026 20:34 | 700 | 17.63 |
| 08/21/2026 20:34 | 3483 | 17.63 |
| 08/21/2026 20:34 | 3000 | 17.63 |
| 08/21/2026 20:34 | 600 | 17.63 |
| 08/21/2026 20:34 | 105 | 17.635 |
| 08/21/2026 20:34 | 400 | 17.63 |
| 08/21/2026 20:34 | 600 | 17.63 |
| 08/21/2026 20:34 | 9 | 17.63 |
| 08/21/2026 20:34 | 18 | 17.63 |
| 08/21/2026 20:34 | 300 | 17.635 |
| 08/21/2026 20:34 | 300 | 17.635 |
| 08/21/2026 20:34 | 219 | 17.635 |
| 08/21/2026 20:34 | 500 | 17.64 |
| 08/21/2026 20:34 | 300 | 17.64 |
| 08/21/2026 20:34 | 200 | 17.64 |
| 08/21/2026 20:34 | 100 | 17.64 |
| 08/21/2026 20:34 | 300 | 17.64 |
| 08/21/2026 20:34 | 100 | 17.64 |
| 08/21/2026 20:34 | 100 | 17.64 |
| 08/21/2026 20:34 | 100 | 17.64 |
| 08/21/2026 20:34 | 100 | 17.64 |
| 08/21/2026 20:34 | 600 | 17.64 |
| 08/21/2026 20:34 | 200 | 17.645 |
| 08/21/2026 20:34 | 900 | 17.65 |
| 08/21/2026 20:33 | 54 | 17.645 |
| 08/21/2026 20:32 | 100 | 17.64 |
| 08/21/2026 20:32 | 10 | 17.64 |
| 08/21/2026 20:32 | 600 | 17.64 |
| 08/21/2026 20:32 | 100 | 17.635 |
| 08/21/2026 20:32 | 12 | 17.635 |
| 08/21/2026 20:32 | 300 | 17.635 |
| 08/21/2026 20:32 | 1192 | 17.635 |
| 08/21/2026 20:32 | 800 | 17.635 |
| 08/21/2026 20:32 | 700 | 17.64 |
| 08/21/2026 20:32 | 1300 | 17.64 |
| 08/21/2026 20:32 | 200 | 17.64 |
| 08/21/2026 20:32 | 400 | 17.64 |
| 08/21/2026 20:32 | 400 | 17.64 |
| 08/21/2026 20:32 | 1400 | 17.64 |
| 08/21/2026 20:32 | 1200 | 17.64 |
| 08/21/2026 20:31 | 92 | 17.645 |
| 08/21/2026 20:31 | 800 | 17.645 |
| 08/21/2026 20:31 | 1100 | 17.65 |
| 08/21/2026 20:31 | 200 | 17.65 |
| 08/21/2026 20:31 | 300 | 17.65 |
| 08/21/2026 20:31 | 400 | 17.65 |
| 08/21/2026 20:31 | 490 | 17.65 |
| 08/21/2026 20:31 | 200 | 17.65 |
| 08/21/2026 20:31 | 900 | 17.65 |
| 08/21/2026 20:31 | 100 | 17.65 |
| 08/21/2026 20:31 | 400 | 17.65 |
| 08/21/2026 20:31 | 310 | 17.65 |
| 08/21/2026 20:31 | 100 | 17.65 |
| 08/21/2026 20:31 | 290 | 17.65 |
| 08/21/2026 20:31 | 200 | 17.65 |
| 08/21/2026 20:31 | 100 | 17.655 |
| 08/21/2026 20:31 | 100 | 17.655 |
| 08/21/2026 20:30 | 48 | 17.65 |
| 08/21/2026 20:30 | 300 | 17.65 |
| 08/21/2026 20:30 | 1600 | 17.65 |
| 08/21/2026 20:30 | 10 | 17.65 |
| 08/21/2026 20:30 | 20 | 17.65 |
| 08/21/2026 20:30 | 12 | 17.65 |
| 08/21/2026 20:30 | 100 | 17.65 |
| 08/21/2026 20:30 | 400 | 17.64 |
| 08/21/2026 20:30 | 100 | 17.64 |
| 08/21/2026 20:30 | 100 | 17.64 |
| 08/21/2026 20:30 | 100 | 17.64 |
| 08/21/2026 20:30 | 300 | 17.64 |
| 08/21/2026 20:30 | 600 | 17.64 |
| 08/21/2026 20:30 | 200 | 17.64 |
| 08/21/2026 20:30 | 100 | 17.64 |
| 08/21/2026 20:30 | 332 | 17.64 |
| 08/21/2026 20:30 | 400 | 17.64 |
| 08/21/2026 20:30 | 200 | 17.64 |
| 08/21/2026 20:30 | 200 | 17.64 |
| 08/21/2026 20:30 | 300 | 17.64 |
| 08/21/2026 20:30 | 1200 | 17.64 |
| 08/21/2026 20:30 | 100 | 17.635 |
| 08/21/2026 20:29 | 1 | 17.635 |
| 08/21/2026 20:29 | 600 | 17.635 |
| 08/21/2026 20:29 | 100 | 17.64 |
| 08/21/2026 20:29 | 400 | 17.64 |
| 08/21/2026 20:29 | 500 | 17.64 |
| 08/21/2026 20:29 | 500 | 17.64 |
| 08/21/2026 20:29 | 100 | 17.64 |
| 08/21/2026 20:29 | 200 | 17.64 |
| 08/21/2026 20:29 | 100 | 17.64 |
| 08/21/2026 20:29 | 38 | 17.64 |
| 08/21/2026 20:29 | 1300 | 17.64 |
| 08/21/2026 20:29 | 200 | 17.63 |
| 08/21/2026 20:29 | 32 | 17.63 |
| 08/21/2026 20:29 | 400 | 17.63 |
| 08/21/2026 20:29 | 100 | 17.63 |
| 08/21/2026 20:29 | 100 | 17.63 |
| 08/21/2026 20:29 | 400 | 17.63 |
| 08/21/2026 20:29 | 700 | 17.63 |
| 08/21/2026 20:28 | 100 | 17.63 |
| 08/21/2026 20:28 | 30 | 17.63 |
| 08/21/2026 20:28 | 100 | 17.63 |
| 08/21/2026 20:28 | 600 | 17.63 |
| 08/21/2026 20:28 | 100 | 17.63 |
| 08/21/2026 20:28 | 100 | 17.63 |
| 08/21/2026 20:28 | 100 | 17.63 |
| 08/21/2026 20:28 | 100 | 17.63 |
| 08/21/2026 20:28 | 7700 | 17.63 |
| 08/21/2026 20:28 | 2700 | 17.63 |
| 08/21/2026 20:28 | 500 | 17.63 |
| 08/21/2026 20:28 | 300 | 17.63 |
| 08/21/2026 20:28 | 212 | 17.635 |
| 08/21/2026 20:28 | 200 | 17.635 |
| 08/21/2026 20:28 | 600 | 17.635 |
| 08/21/2026 20:28 | 200 | 17.635 |
| 08/21/2026 20:28 | 13 | 17.64 |
| 08/21/2026 20:28 | 40 | 17.635 |
| 08/21/2026 20:27 | 300 | 17.64 |
| 08/21/2026 20:27 | 300 | 17.64 |
| 08/21/2026 20:27 | 800 | 17.635 |
| 08/21/2026 20:27 | 159 | 17.635 |
| 08/21/2026 20:27 | 300 | 17.63 |
| 08/21/2026 20:27 | 200 | 17.63 |
| 08/21/2026 20:27 | 200 | 17.63 |
| 08/21/2026 20:27 | 100 | 17.63 |
| 08/21/2026 20:26 | 400 | 17.63 |
| 08/21/2026 20:26 | 400 | 17.63 |
| 08/21/2026 20:26 | 300 | 17.63 |
| 08/21/2026 20:26 | 236 | 17.63 |
| 08/21/2026 20:26 | 8 | 17.63 |
| 08/21/2026 20:26 | 32 | 17.63 |
| 08/21/2026 20:26 | 24 | 17.63 |
| 08/21/2026 20:26 | 100 | 17.63 |
| 08/21/2026 20:26 | 100 | 17.625 |
| 08/21/2026 20:26 | 300 | 17.625 |
| 08/21/2026 20:26 | 1 | 17.625 |
| 08/21/2026 20:26 | 1 | 17.625 |
| 08/21/2026 20:26 | 600 | 17.62 |
| 08/21/2026 20:25 | 21 | 17.62 |
| 08/21/2026 20:25 | 400 | 17.62 |
| 08/21/2026 20:25 | 100 | 17.62 |
| 08/21/2026 20:25 | 200 | 17.62 |
| 08/21/2026 20:25 | 1 | 17.62 |
| 08/21/2026 20:25 | 100 | 17.62 |
| 08/21/2026 20:25 | 128 | 17.62 |
| 08/21/2026 20:25 | 372 | 17.62 |
| 08/21/2026 20:25 | 300 | 17.625 |
| 08/21/2026 20:25 | 243 | 17.625 |
| 08/21/2026 20:25 | 252 | 17.62 |
| 08/21/2026 20:25 | 300 | 17.62 |
| 08/21/2026 20:25 | 248 | 17.62 |
| 08/21/2026 20:25 | 66 | 17.62 |
| 08/21/2026 20:25 | 400 | 17.62 |
| 08/21/2026 20:25 | 143 | 17.62 |
| 08/21/2026 20:25 | 257 | 17.62 |
| 08/21/2026 20:25 | 100 | 17.615 |
| 08/21/2026 20:24 | 43 | 17.62 |
| 08/21/2026 20:24 | 200 | 17.62 |
| 08/21/2026 20:24 | 300 | 17.62 |
| 08/21/2026 20:24 | 300 | 17.62 |
| 08/21/2026 20:24 | 300 | 17.615 |
| 08/21/2026 20:24 | 100 | 17.62 |
| 08/21/2026 20:24 | 500 | 17.62 |
| 08/21/2026 20:24 | 693 | 17.62 |
| 08/21/2026 20:24 | 1200 | 17.62 |
| 08/21/2026 20:24 | 200 | 17.62 |
| 08/21/2026 20:24 | 78 | 17.62 |
| 08/21/2026 20:24 | 24 | 17.62 |
| 08/21/2026 20:24 | 12 | 17.62 |
| 08/21/2026 20:24 | 2 | 17.62 |
| 08/21/2026 20:24 | 8 | 17.62 |
| 08/21/2026 20:24 | 100 | 17.62 |
| 08/21/2026 20:24 | 300 | 17.615 |
| 08/21/2026 20:24 | 400 | 17.615 |
| 08/21/2026 20:24 | 100 | 17.61 |
| 08/21/2026 20:24 | 9 | 17.61 |
| 08/21/2026 20:24 | 119 | 17.61 |
| 08/21/2026 20:24 | 71 | 17.61 |
| 08/21/2026 20:24 | 500 | 17.61 |
| 08/21/2026 20:24 | 100 | 17.61 |
| 08/21/2026 20:24 | 12 | 17.61 |
| 08/21/2026 20:24 | 200 | 17.61 |
| 08/21/2026 20:24 | 488 | 17.61 |
| 08/21/2026 20:24 | 100 | 17.61 |
| 08/21/2026 20:24 | 12 | 17.61 |
| 08/21/2026 20:24 | 100 | 17.605 |
| 08/21/2026 20:23 | 1 | 17.605 |
| 08/21/2026 20:23 | 100 | 17.605 |
| 08/21/2026 20:23 | 100 | 17.605 |
| 08/21/2026 20:23 | 300 | 17.605 |
| 08/21/2026 20:23 | 300 | 17.605 |
| 08/21/2026 20:23 | 100 | 17.60 |
| 08/21/2026 20:23 | 400 | 17.60 |
| 08/21/2026 20:23 | 300 | 17.60 |
| 08/21/2026 20:23 | 1000 | 17.60 |
| 08/21/2026 20:23 | 28 | 17.60 |
| 08/21/2026 20:23 | 600 | 17.60 |
| 08/21/2026 20:23 | 600 | 17.60 |
| 08/21/2026 20:23 | 300 | 17.60 |
| 08/21/2026 20:23 | 1300 | 17.60 |
| 08/21/2026 20:23 | 300 | 17.60 |
| 08/21/2026 20:23 | 28 | 17.60 |
| 08/21/2026 20:23 | 600 | 17.60 |
| 08/21/2026 20:23 | 25 | 17.60 |
| 08/21/2026 20:23 | 100 | 17.60 |
| 08/21/2026 20:23 | 200 | 17.60 |
| 08/21/2026 20:23 | 75 | 17.60 |
| 08/21/2026 20:23 | 25 | 17.60 |
| 08/21/2026 20:23 | 100 | 17.60 |
| 08/21/2026 20:23 | 300 | 17.60 |
| 08/21/2026 20:23 | 1200 | 17.60 |
| 08/21/2026 20:23 | 300 | 17.60 |
| 08/21/2026 20:23 | 26 | 17.605 |
| 08/21/2026 20:23 | 100 | 17.605 |
| 08/21/2026 20:23 | 274 | 17.605 |
| 08/21/2026 20:22 | 26 | 17.605 |
| 08/21/2026 20:22 | 900 | 17.61 |
| 08/21/2026 20:22 | 1300 | 17.60 |
| 08/21/2026 20:22 | 66 | 17.60 |
| 08/21/2026 20:22 | 7 | 17.60 |
| 08/21/2026 20:22 | 8 | 17.60 |
| 08/21/2026 20:22 | 300 | 17.60 |
| 08/21/2026 20:22 | 200 | 17.60 |
| 08/21/2026 20:21 | 100 | 17.60 |
| 08/21/2026 20:21 | 200 | 17.60 |
| 08/21/2026 20:21 | 100 | 17.595 |
| 08/21/2026 20:21 | 100 | 17.59 |
| 08/21/2026 20:21 | 1 | 17.595 |
| 08/21/2026 20:21 | 135 | 17.595 |
| 08/21/2026 20:21 | 100 | 17.60 |
| 08/21/2026 20:21 | 300 | 17.60 |
| 08/21/2026 20:21 | 28 | 17.60 |
| 08/21/2026 20:21 | 400 | 17.60 |
| 08/21/2026 20:21 | 100 | 17.60 |
| 08/21/2026 20:21 | 290 | 17.60 |
| 08/21/2026 20:21 | 1 | 17.60 |
| 08/21/2026 20:21 | 700 | 17.60 |
| 08/21/2026 20:21 | 100 | 17.605 |
| 08/21/2026 20:21 | 400 | 17.60 |
| 08/21/2026 20:21 | 1300 | 17.60 |
| 08/21/2026 20:21 | 63 | 17.60 |
| 08/21/2026 20:21 | 8 | 17.60 |
| 08/21/2026 20:21 | 100 | 17.60 |
| 08/21/2026 20:21 | 8 | 17.60 |
| 08/21/2026 20:21 | 72 | 17.60 |
| 08/21/2026 20:21 | 8 | 17.60 |
| 08/21/2026 20:21 | 23 | 17.60 |
| 08/21/2026 20:21 | 300 | 17.60 |
| 08/21/2026 20:20 | 376 | 17.60 |
| 08/21/2026 20:20 | 400 | 17.60 |
| 08/21/2026 20:19 | 20 | 17.59 |
| 08/21/2026 20:19 | 200 | 17.59 |
| 08/21/2026 20:19 | 100 | 17.59 |
| 08/21/2026 20:19 | 100 | 17.59 |
| 08/21/2026 20:19 | 252 | 17.59 |
| 08/21/2026 20:19 | 200 | 17.59 |
| 08/21/2026 20:19 | 100 | 17.59 |
| 08/21/2026 20:19 | 324 | 17.59 |
| 08/21/2026 20:19 | 876 | 17.59 |
| 08/21/2026 20:18 | 1 | 17.585 |
| 08/21/2026 20:18 | 300 | 17.585 |
| 08/21/2026 20:18 | 20 | 17.585 |
| 08/21/2026 20:18 | 100 | 17.59 |
| 08/21/2026 20:18 | 100 | 17.59 |
| 08/21/2026 20:18 | 100 | 17.59 |
| 08/21/2026 20:18 | 488 | 17.59 |
| 08/21/2026 20:18 | 12 | 17.59 |
| 08/21/2026 20:18 | 300 | 17.59 |
| 08/21/2026 20:18 | 500 | 17.59 |
| 08/21/2026 20:18 | 900 | 17.59 |
| 08/21/2026 20:18 | 1300 | 17.59 |
| 08/21/2026 20:18 | 100 | 17.595 |
| 08/21/2026 20:18 | 300 | 17.595 |
| 08/21/2026 20:18 | 100 | 17.595 |
| 08/21/2026 20:18 | 600 | 17.59 |
| 08/21/2026 20:18 | 300 | 17.59 |
| 08/21/2026 20:18 | 51 | 17.59 |
| 08/21/2026 20:18 | 8 | 17.59 |
| 08/21/2026 20:18 | 492 | 17.59 |
| 08/21/2026 20:18 | 200 | 17.59 |
| 08/21/2026 20:18 | 108 | 17.59 |
| 08/21/2026 20:18 | 85 | 17.59 |
| 08/21/2026 20:18 | 12 | 17.59 |
| 08/21/2026 20:18 | 8 | 17.59 |
| 08/21/2026 20:17 | 86 | 17.585 |
| 08/21/2026 20:17 | 21 | 17.585 |
| 08/21/2026 20:17 | 100 | 17.58 |
| 08/21/2026 20:17 | 100 | 17.58 |
| 08/21/2026 20:17 | 305 | 17.58 |
| 08/21/2026 20:17 | 500 | 17.58 |
| 08/21/2026 20:17 | 200 | 17.58 |
| 08/21/2026 20:17 | 500 | 17.58 |
| 08/21/2026 20:17 | 262 | 17.575 |
| 08/21/2026 20:17 | 200 | 17.575 |
| 08/21/2026 20:17 | 366 | 17.58 |
| 08/21/2026 20:17 | 500 | 17.58 |
| 08/21/2026 20:17 | 500 | 17.58 |
| 08/21/2026 20:17 | 500 | 17.58 |
| 08/21/2026 20:17 | 100 | 17.58 |
| 08/21/2026 20:17 | 100 | 17.58 |
| 08/21/2026 20:17 | 100 | 17.58 |
| 08/21/2026 20:17 | 100 | 17.58 |
| 08/21/2026 20:17 | 20 | 17.58 |
| 08/21/2026 20:16 | 10 | 17.575 |
| 08/21/2026 20:16 | 200 | 17.58 |
| 08/21/2026 20:16 | 80 | 17.58 |
| 08/21/2026 20:16 | 100 | 17.58 |
| 08/21/2026 20:16 | 20 | 17.58 |
| 08/21/2026 20:16 | 400 | 17.58 |
| 08/21/2026 20:15 | 800 | 17.58 |
| 08/21/2026 20:15 | 400 | 17.57 |
| 08/21/2026 20:15 | 100 | 17.57 |
| 08/21/2026 20:15 | 100 | 17.57 |
| 08/21/2026 20:15 | 1300 | 17.57 |
| 08/21/2026 20:15 | 100 | 17.57 |
| 08/21/2026 20:15 | 8 | 17.57 |
| 08/21/2026 20:15 | 30 | 17.57 |
| 08/21/2026 20:15 | 8 | 17.57 |
| 08/21/2026 20:15 | 200 | 17.57 |
| 08/21/2026 20:15 | 500 | 17.57 |
| 08/21/2026 20:15 | 12 | 17.57 |
| 08/21/2026 20:15 | 200 | 17.565 |
| 08/21/2026 20:13 | 200 | 17.56 |
| 08/21/2026 20:13 | 100 | 17.56 |
| 08/21/2026 20:13 | 104 | 17.56 |
| 08/21/2026 20:13 | 200 | 17.56 |
| 08/21/2026 20:13 | 200 | 17.56 |
| 08/21/2026 20:13 | 100 | 17.56 |
| 08/21/2026 20:13 | 100 | 17.56 |
| 08/21/2026 20:13 | 85 | 17.56 |
| 08/21/2026 20:13 | 200 | 17.56 |
| 08/21/2026 20:13 | 247 | 17.56 |
| 08/21/2026 20:13 | 100 | 17.56 |
| 08/21/2026 20:13 | 600 | 17.56 |
| 08/21/2026 20:12 | 100 | 17.56 |
| 08/21/2026 20:12 | 424 | 17.56 |
| 08/21/2026 20:12 | 176 | 17.56 |
| 08/21/2026 20:12 | 200 | 17.56 |
| 08/21/2026 20:12 | 1100 | 17.56 |
| 08/21/2026 20:12 | 100 | 17.56 |
| 08/21/2026 20:12 | 117 | 17.56 |
| 08/21/2026 20:12 | 800 | 17.565 |
| 08/21/2026 20:12 | 200 | 17.565 |
| 08/21/2026 20:11 | 100 | 17.56 |
| 08/21/2026 20:11 | 20 | 17.56 |
| 08/21/2026 20:11 | 40 | 17.56 |
| 08/21/2026 20:11 | 100 | 17.56 |
| 08/21/2026 20:11 | 100 | 17.56 |
| 08/21/2026 20:11 | 8 | 17.56 |
| 08/21/2026 20:11 | 200 | 17.56 |
| 08/21/2026 20:11 | 200 | 17.56 |
| 08/21/2026 20:11 | 12 | 17.56 |
| 08/21/2026 20:11 | 100 | 17.56 |
| 08/21/2026 20:11 | 200 | 17.56 |
| 08/21/2026 20:11 | 100 | 17.56 |
| 08/21/2026 20:11 | 600 | 17.56 |
| 08/21/2026 20:10 | 50 | 17.555 |
| 08/21/2026 20:10 | 100 | 17.555 |
| 08/21/2026 20:10 | 200 | 17.555 |
| 08/21/2026 20:10 | 100 | 17.55 |
| 08/21/2026 20:10 | 100 | 17.55 |
| 08/21/2026 20:10 | 100 | 17.55 |
| 08/21/2026 20:10 | 28 | 17.55 |
| 08/21/2026 20:10 | 100 | 17.55 |
| 08/21/2026 20:10 | 551 | 17.55 |
| 08/21/2026 20:10 | 244 | 17.55 |
| 08/21/2026 20:10 | 156 | 17.55 |
| 08/21/2026 20:10 | 200 | 17.55 |
| 08/21/2026 20:10 | 649 | 17.55 |
| 08/21/2026 20:10 | 300 | 17.55 |
| 08/21/2026 20:10 | 1300 | 17.55 |
| 08/21/2026 20:10 | 180 | 17.55 |
| 08/21/2026 20:10 | 9 | 17.55 |
| 08/21/2026 20:10 | 700 | 17.55 |
| 08/21/2026 20:10 | 200 | 17.555 |
| 08/21/2026 20:10 | 300 | 17.555 |
| 08/21/2026 20:10 | 800 | 17.555 |
| 08/21/2026 20:10 | 108 | 17.555 |
| 08/21/2026 20:10 | 100 | 17.56 |
| 08/21/2026 20:10 | 600 | 17.56 |
| 08/21/2026 20:10 | 300 | 17.56 |
| 08/21/2026 20:10 | 200 | 17.56 |
| 08/21/2026 20:10 | 100 | 17.56 |
| 08/21/2026 20:10 | 1 | 17.56 |
| 08/21/2026 20:10 | 500 | 17.56 |
| 08/21/2026 20:10 | 100 | 17.56 |
| 08/21/2026 20:10 | 9 | 17.56 |
| 08/21/2026 20:10 | 800 | 17.565 |
| 08/21/2026 20:10 | 100 | 17.565 |
| 08/21/2026 20:09 | 300 | 17.57 |
| 08/21/2026 20:09 | 500 | 17.57 |
| 08/21/2026 20:09 | 900 | 17.57 |
| 08/21/2026 20:09 | 100 | 17.57 |
| 08/21/2026 20:09 | 9 | 17.57 |
| 08/21/2026 20:09 | 1100 | 17.57 |
| 08/21/2026 20:09 | 100 | 17.575 |
| 08/21/2026 20:08 | 4800 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 240 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 132 | 17.58 |
| 08/21/2026 20:08 | 300 | 17.585 |
| 08/21/2026 20:08 | 10 | 17.58 |
| 08/21/2026 20:08 | 45 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 44 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 100 | 17.58 |
| 08/21/2026 20:08 | 40 | 17.58 |
| 08/21/2026 20:08 | 200 | 17.58 |
| 08/21/2026 20:08 | 700 | 17.58 |
| 08/21/2026 20:07 | 200 | 17.575 |
| 08/21/2026 20:07 | 500 | 17.58 |
| 08/21/2026 20:07 | 100 | 17.58 |
| 08/21/2026 20:07 | 300 | 17.58 |
| 08/21/2026 20:07 | 100 | 17.58 |
| 08/21/2026 20:07 | 27 | 17.58 |
| 08/21/2026 20:07 | 100 | 17.585 |
| 08/21/2026 20:07 | 24 | 17.585 |
| 08/21/2026 20:07 | 100 | 17.585 |
| 08/21/2026 20:07 | 2 | 17.59 |
| 08/21/2026 20:07 | 100 | 17.59 |
| 08/21/2026 20:07 | 800 | 17.59 |
| 08/21/2026 20:07 | 78 | 17.59 |
| 08/21/2026 20:07 | 400 | 17.59 |
| 08/21/2026 20:07 | 2386 | 17.59 |
| 08/21/2026 20:07 | 100 | 17.595 |
| 08/21/2026 20:07 | 114 | 17.59 |
| 08/21/2026 20:07 | 2716 | 17.59 |
| 08/21/2026 20:07 | 84 | 17.59 |
| 08/21/2026 20:07 | 16 | 17.59 |
| 08/21/2026 20:07 | 284 | 17.59 |
| 08/21/2026 20:07 | 300 | 17.59 |
| 08/21/2026 20:07 | 2800 | 17.59 |
| 08/21/2026 20:07 | 1400 | 17.59 |
| 08/21/2026 20:07 | 2800 | 17.59 |
| 08/21/2026 20:07 | 600 | 17.59 |
| 08/21/2026 20:07 | 2800 | 17.59 |
| 08/21/2026 20:07 | 100 | 17.59 |
| 08/21/2026 20:07 | 700 | 17.59 |
| 08/21/2026 20:07 | 200 | 17.595 |
| 08/21/2026 20:07 | 200 | 17.595 |
| 08/21/2026 20:07 | 100 | 17.595 |
| 08/21/2026 20:06 | 1040 | 17.595 |
| 08/21/2026 20:06 | 400 | 17.595 |
| 08/21/2026 20:06 | 520 | 17.595 |
| 08/21/2026 20:06 | 700 | 17.59 |
| 08/21/2026 20:06 | 100 | 17.59 |
| 08/21/2026 20:06 | 200 | 17.59 |
| 08/21/2026 20:06 | 40 | 17.59 |
| 08/21/2026 20:06 | 375 | 17.59 |
| 08/21/2026 20:06 | 200 | 17.585 |
| 08/21/2026 20:06 | 7 | 17.585 |
| 08/21/2026 20:06 | 200 | 17.58 |
| 08/21/2026 20:06 | 1200 | 17.58 |
| 08/21/2026 20:06 | 200 | 17.58 |
| 08/21/2026 20:06 | 200 | 17.58 |
| 08/21/2026 20:06 | 300 | 17.58 |
| 08/21/2026 20:06 | 100 | 17.58 |
| 08/21/2026 20:06 | 1200 | 17.58 |
| 08/21/2026 20:06 | 100 | 17.585 |
| 08/21/2026 20:06 | 325 | 17.59 |
| 08/21/2026 20:06 | 2 | 17.59 |
| 08/21/2026 20:06 | 100 | 17.59 |
| 08/21/2026 20:06 | 100 | 17.59 |
| 08/21/2026 20:06 | 100 | 17.59 |
| 08/21/2026 20:06 | 100 | 17.59 |
| 08/21/2026 20:06 | 200 | 17.59 |
| 08/21/2026 20:06 | 75 | 17.58 |
| 08/21/2026 20:06 | 20 | 17.58 |
| 08/21/2026 20:06 | 40 | 17.58 |
| 08/21/2026 20:06 | 200 | 17.58 |
| 08/21/2026 20:06 | 300 | 17.58 |
| 08/21/2026 20:06 | 514 | 17.58 |
| 08/21/2026 20:06 | 12 | 17.58 |
| 08/21/2026 20:06 | 24 | 17.58 |
| 08/21/2026 20:06 | 25 | 17.58 |
| 08/21/2026 20:06 | 300 | 17.58 |
| 08/21/2026 20:06 | 100 | 17.58 |
| 08/21/2026 20:06 | 200 | 17.58 |
| 08/21/2026 20:06 | 300 | 17.58 |
| 08/21/2026 20:05 | 100 | 17.57 |
| 08/21/2026 20:05 | 28 | 17.57 |
| 08/21/2026 20:05 | 180 | 17.57 |
| 08/21/2026 20:05 | 200 | 17.57 |
| 08/21/2026 20:05 | 182 | 17.57 |
| 08/21/2026 20:05 | 18 | 17.57 |
| 08/21/2026 20:05 | 300 | 17.57 |
| 08/21/2026 20:05 | 182 | 17.57 |
| 08/21/2026 20:05 | 500 | 17.57 |
| 08/21/2026 20:05 | 400 | 17.57 |
| 08/21/2026 20:05 | 200 | 17.57 |
| 08/21/2026 20:05 | 700 | 17.57 |
| 08/21/2026 20:05 | 300 | 17.57 |
| 08/21/2026 20:05 | 700 | 17.57 |
| 08/21/2026 20:05 | 1300 | 17.57 |
| 08/21/2026 20:05 | 300 | 17.57 |
| 08/21/2026 20:05 | 100 | 17.57 |
| 08/21/2026 20:05 | 25 | 17.57 |
| 08/21/2026 20:05 | 100 | 17.57 |
| 08/21/2026 20:05 | 39 | 17.57 |
| 08/21/2026 20:05 | 9 | 17.57 |
| 08/21/2026 20:05 | 100 | 17.57 |
| 08/21/2026 20:05 | 51 | 17.57 |
| 08/21/2026 20:05 | 600 | 17.57 |
| 08/21/2026 20:05 | 100 | 17.575 |
| 08/21/2026 20:04 | 200 | 17.575 |
| 08/21/2026 20:04 | 100 | 17.58 |
| 08/21/2026 20:04 | 100 | 17.58 |
| 08/21/2026 20:04 | 1300 | 17.58 |
| 08/21/2026 20:03 | 1 | 17.585 |
| 08/21/2026 20:03 | 160 | 17.58 |
| 08/21/2026 20:03 | 300 | 17.58 |
| 08/21/2026 20:03 | 1 | 17.58 |
| 08/21/2026 20:03 | 500 | 17.58 |
| 08/21/2026 20:03 | 100 | 17.58 |
| 08/21/2026 20:03 | 600 | 17.58 |
| 08/21/2026 20:03 | 200 | 17.58 |
| 08/21/2026 20:03 | 100 | 17.58 |
| 08/21/2026 20:03 | 700 | 17.58 |
| 08/21/2026 20:03 | 800 | 17.585 |
| 08/21/2026 20:02 | 100 | 17.585 |
| 08/21/2026 20:01 | 100 | 17.58 |
| 08/21/2026 20:01 | 76 | 17.58 |
| 08/21/2026 20:01 | 40 | 17.58 |
| 08/21/2026 20:01 | 176 | 17.58 |
| 08/21/2026 20:01 | 200 | 17.58 |
| 08/21/2026 20:01 | 100 | 17.58 |
| 08/21/2026 20:01 | 100 | 17.58 |
| 08/21/2026 20:01 | 200 | 17.58 |
| 08/21/2026 20:01 | 465 | 17.58 |
| 08/21/2026 20:01 | 10 | 17.58 |
| 08/21/2026 20:01 | 10 | 17.58 |
| 08/21/2026 20:01 | 100 | 17.58 |
| 08/21/2026 20:01 | 100 | 17.58 |
| 08/21/2026 20:01 | 15 | 17.58 |
| 08/21/2026 20:01 | 300 | 17.58 |
| 08/21/2026 20:01 | 232 | 17.58 |
| 08/21/2026 20:01 | 200 | 17.58 |
| 08/21/2026 20:01 | 100 | 17.58 |
| 08/21/2026 20:01 | 68 | 17.58 |
| 08/21/2026 20:01 | 7 | 17.575 |
| 08/21/2026 20:01 | 100 | 17.58 |
| 08/21/2026 20:01 | 200 | 17.58 |
| 08/21/2026 20:01 | 300 | 17.58 |
| 08/21/2026 20:00 | 100 | 17.58 |
| 08/21/2026 20:00 | 100 | 17.58 |
| 08/21/2026 20:00 | 136 | 17.58 |
| 08/21/2026 20:00 | 200 | 17.575 |
| 08/21/2026 20:00 | 103 | 17.575 |
| 08/21/2026 20:00 | 100 | 17.575 |
| 08/21/2026 20:00 | 100 | 17.575 |
| 08/21/2026 20:00 | 16 | 17.575 |
| 08/21/2026 20:00 | 14 | 17.57 |
| 08/21/2026 20:00 | 100 | 17.575 |
| 08/21/2026 19:59 | 100 | 17.575 |
| 08/21/2026 19:59 | 100 | 17.575 |
| 08/21/2026 19:59 | 14 | 17.58 |
| 08/21/2026 19:58 | 200 | 17.57 |
| 08/21/2026 19:58 | 700 | 17.57 |
| 08/21/2026 19:58 | 100 | 17.57 |
| 08/21/2026 19:58 | 12 | 17.57 |
| 08/21/2026 19:58 | 5 | 17.57 |
| 08/21/2026 19:58 | 100 | 17.57 |
| 08/21/2026 19:58 | 8 | 17.57 |
| 08/21/2026 19:58 | 8 | 17.57 |
| 08/21/2026 19:58 | 30 | 17.565 |
| 08/21/2026 19:58 | 100 | 17.56 |
| 08/21/2026 19:58 | 28 | 17.56 |
| 08/21/2026 19:58 | 1300 | 17.56 |
| 08/21/2026 19:58 | 4 | 17.56 |
| 08/21/2026 19:58 | 14 | 17.56 |
| 08/21/2026 19:58 | 100 | 17.56 |
| 08/21/2026 19:58 | 5 | 17.56 |
| 08/21/2026 19:58 | 8 | 17.56 |
| 08/21/2026 19:58 | 4 | 17.56 |
| 08/21/2026 19:58 | 64 | 17.56 |
| 08/21/2026 19:58 | 14 | 17.56 |
| 08/21/2026 19:58 | 200 | 17.56 |
| 08/21/2026 19:58 | 280 | 17.56 |
| 08/21/2026 19:57 | 200 | 17.555 |
| 08/21/2026 19:57 | 100 | 17.555 |
| 08/21/2026 19:57 | 1 | 17.555 |
| 08/21/2026 19:56 | 90 | 17.55 |
| 08/21/2026 19:56 | 800 | 17.555 |
| 08/21/2026 19:56 | 100 | 17.555 |
| 08/21/2026 19:56 | 70 | 17.555 |
| 08/21/2026 19:56 | 100 | 17.56 |
| 08/21/2026 19:56 | 1000 | 17.56 |
| 08/21/2026 19:56 | 100 | 17.56 |
| 08/21/2026 19:56 | 100 | 17.56 |
| 08/21/2026 19:56 | 100 | 17.56 |
| 08/21/2026 19:56 | 100 | 17.56 |
| 08/21/2026 19:56 | 100 | 17.56 |
| 08/21/2026 19:56 | 100 | 17.56 |
| 08/21/2026 19:56 | 18 | 17.56 |
| 08/21/2026 19:56 | 82 | 17.56 |
| 08/21/2026 19:56 | 9 | 17.56 |
| 08/21/2026 19:56 | 9 | 17.56 |
| 08/21/2026 19:55 | 200 | 17.565 |
| 08/21/2026 19:55 | 700 | 17.565 |
| 08/21/2026 19:55 | 200 | 17.565 |
| 08/21/2026 19:54 | 90 | 17.565 |
| 08/21/2026 19:54 | 43 | 17.565 |
| 08/21/2026 19:54 | 100 | 17.565 |
| 08/21/2026 19:54 | 100 | 17.565 |
| 08/21/2026 19:53 | 100 | 17.57 |
| 08/21/2026 19:53 | 1 | 17.57 |
| 08/21/2026 19:53 | 100 | 17.57 |
| 08/21/2026 19:53 | 100 | 17.57 |
| 08/21/2026 19:53 | 100 | 17.57 |
| 08/21/2026 19:53 | 600 | 17.57 |
| 08/21/2026 19:53 | 1900 | 17.57 |
| 08/21/2026 19:53 | 200 | 17.57 |
| 08/21/2026 19:53 | 600 | 17.57 |
| 08/21/2026 19:53 | 300 | 17.57 |
| 08/21/2026 19:53 | 100 | 17.57 |
| 08/21/2026 19:53 | 600 | 17.575 |
| 08/21/2026 19:53 | 200 | 17.575 |
| 08/21/2026 19:53 | 100 | 17.575 |
| 08/21/2026 19:53 | 400 | 17.58 |
| 08/21/2026 19:53 | 400 | 17.58 |
| 08/21/2026 19:53 | 900 | 17.575 |
| 08/21/2026 19:52 | 400 | 17.58 |
| 08/21/2026 19:52 | 482 | 17.58 |
| 08/21/2026 19:52 | 10 | 17.58 |
| 08/21/2026 19:52 | 8 | 17.58 |
| 08/21/2026 19:51 | 300 | 17.57 |
| 08/21/2026 19:51 | 200 | 17.57 |
| 08/21/2026 19:51 | 40 | 17.57 |
| 08/21/2026 19:51 | 1300 | 17.57 |
| 08/21/2026 19:51 | 300 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 300 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 400 | 17.57 |
| 08/21/2026 19:51 | 500 | 17.57 |
| 08/21/2026 19:51 | 200 | 17.57 |
| 08/21/2026 19:51 | 1200 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 1 | 17.57 |
| 08/21/2026 19:51 | 1 | 17.57 |
| 08/21/2026 19:51 | 500 | 17.57 |
| 08/21/2026 19:51 | 400 | 17.57 |
| 08/21/2026 19:51 | 300 | 17.57 |
| 08/21/2026 19:51 | 5 | 17.57 |
| 08/21/2026 19:51 | 432 | 17.57 |
| 08/21/2026 19:51 | 200 | 17.57 |
| 08/21/2026 19:51 | 200 | 17.57 |
| 08/21/2026 19:51 | 149 | 17.57 |
| 08/21/2026 19:51 | 700 | 17.57 |
| 08/21/2026 19:51 | 545 | 17.57 |
| 08/21/2026 19:51 | 155 | 17.57 |
| 08/21/2026 19:51 | 281 | 17.565 |
| 08/21/2026 19:51 | 1400 | 17.57 |
| 08/21/2026 19:51 | 400 | 17.57 |
| 08/21/2026 19:51 | 300 | 17.57 |
| 08/21/2026 19:51 | 500 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 632 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 100 | 17.57 |
| 08/21/2026 19:51 | 700 | 17.57 |
| 08/21/2026 19:51 | 1200 | 17.57 |
| 08/21/2026 19:50 | 100 | 17.57 |
| 08/21/2026 19:50 | 953 | 17.575 |
| 08/21/2026 19:50 | 200 | 17.575 |
| 08/21/2026 19:50 | 316 | 17.575 |
| 08/21/2026 19:50 | 100 | 17.575 |
| 08/21/2026 19:50 | 100 | 17.575 |
| 08/21/2026 19:50 | 200 | 17.575 |
| 08/21/2026 19:50 | 800 | 17.575 |
| 08/21/2026 19:48 | 4 | 17.58 |
| 08/21/2026 19:48 | 300 | 17.57 |
| 08/21/2026 19:48 | 1 | 17.57 |
| 08/21/2026 19:48 | 300 | 17.57 |
| 08/21/2026 19:48 | 100 | 17.57 |
| 08/21/2026 19:48 | 300 | 17.57 |
| 08/21/2026 19:48 | 400 | 17.57 |
| 08/21/2026 19:48 | 122 | 17.57 |
| 08/21/2026 19:48 | 17 | 17.57 |
| 08/21/2026 19:48 | 200 | 17.565 |
| 08/21/2026 19:48 | 100 | 17.57 |
| 08/21/2026 19:48 | 100 | 17.57 |
| 08/21/2026 19:48 | 3100 | 17.57 |
| 08/21/2026 19:48 | 100 | 17.57 |
| 08/21/2026 19:47 | 26 | 17.57 |
| 08/21/2026 19:47 | 1 | 17.58 |
| 08/21/2026 19:47 | 200 | 17.575 |
| 08/21/2026 19:47 | 30 | 17.575 |
| 08/21/2026 19:47 | 88 | 17.57 |
| 08/21/2026 19:47 | 200 | 17.575 |
| 08/21/2026 19:46 | 100 | 17.57 |
| 08/21/2026 19:46 | 8 | 17.57 |
| 08/21/2026 19:46 | 200 | 17.57 |
| 08/21/2026 19:46 | 8 | 17.57 |
| 08/21/2026 19:46 | 100 | 17.57 |
| 08/21/2026 19:46 | 200 | 17.57 |
| 08/21/2026 19:46 | 76 | 17.57 |
| 08/21/2026 19:46 | 124 | 17.57 |
| 08/21/2026 19:46 | 200 | 17.57 |
| 08/21/2026 19:46 | 200 | 17.57 |
| 08/21/2026 19:46 | 600 | 17.57 |
| 08/21/2026 19:46 | 300 | 17.57 |
| 08/21/2026 19:46 | 100 | 17.58 |
| 08/21/2026 19:46 | 200 | 17.58 |
| 08/21/2026 19:46 | 100 | 17.58 |
| 08/21/2026 19:46 | 200 | 17.58 |
| 08/21/2026 19:46 | 300 | 17.58 |
| 08/21/2026 19:46 | 1100 | 17.58 |
| 08/21/2026 19:46 | 400 | 17.585 |
| 08/21/2026 19:45 | 247 | 17.585 |
| 08/21/2026 19:45 | 953 | 17.585 |
| 08/21/2026 19:45 | 100 | 17.58 |
| 08/21/2026 19:45 | 300 | 17.58 |
| 08/21/2026 19:45 | 200 | 17.58 |
| 08/21/2026 19:45 | 300 | 17.58 |
| 08/21/2026 19:45 | 300 | 17.58 |
| 08/21/2026 19:45 | 1100 | 17.58 |
| 08/21/2026 19:45 | 600 | 17.58 |
| 08/21/2026 19:45 | 28 | 17.58 |
| 08/21/2026 19:45 | 200 | 17.58 |
| 08/21/2026 19:45 | 800 | 17.58 |
| 08/21/2026 19:45 | 700 | 17.58 |
| 08/21/2026 19:45 | 200 | 17.585 |
| 08/21/2026 19:45 | 100 | 17.585 |
| 08/21/2026 19:45 | 200 | 17.58 |
| 08/21/2026 19:45 | 66 | 17.58 |
| 08/21/2026 19:45 | 200 | 17.58 |
| 08/21/2026 19:45 | 334 | 17.58 |
| 08/21/2026 19:45 | 300 | 17.58 |
| 08/21/2026 19:45 | 9 | 17.58 |
| 08/21/2026 19:45 | 200 | 17.58 |
| 08/21/2026 19:45 | 100 | 17.58 |
| 08/21/2026 19:45 | 100 | 17.58 |
| 08/21/2026 19:45 | 100 | 17.58 |
| 08/21/2026 19:45 | 1700 | 17.58 |
| 08/21/2026 19:45 | 1200 | 17.58 |
| 08/21/2026 19:44 | 713 | 17.575 |
| 08/21/2026 19:44 | 200 | 17.575 |
| 08/21/2026 19:44 | 300 | 17.58 |
| 08/21/2026 19:44 | 500 | 17.58 |
| 08/21/2026 19:44 | 200 | 17.58 |
| 08/21/2026 19:44 | 700 | 17.58 |
| 08/21/2026 19:44 | 600 | 17.58 |
| 08/21/2026 19:44 | 1300 | 17.58 |
| 08/21/2026 19:44 | 500 | 17.59 |
| 08/21/2026 19:44 | 100 | 17.59 |
| 08/21/2026 19:44 | 100 | 17.59 |
| 08/21/2026 19:44 | 76 | 17.59 |
| 08/21/2026 19:44 | 24 | 17.59 |
| 08/21/2026 19:44 | 76 | 17.59 |
| 08/21/2026 19:44 | 300 | 17.59 |
| 08/21/2026 19:44 | 500 | 17.59 |
| 08/21/2026 19:44 | 100 | 17.595 |
| 08/21/2026 19:44 | 175 | 17.595 |
| 08/21/2026 19:44 | 35 | 17.595 |
| 08/21/2026 19:43 | 200 | 17.595 |
| 08/21/2026 19:43 | 148 | 17.595 |
| 08/21/2026 19:43 | 952 | 17.595 |
| 08/21/2026 19:43 | 1 | 17.595 |
| 08/21/2026 19:43 | 200 | 17.595 |
| 08/21/2026 19:43 | 13 | 17.60 |
| 08/21/2026 19:43 | 200 | 17.60 |
| 08/21/2026 19:43 | 100 | 17.60 |
| 08/21/2026 19:43 | 400 | 17.60 |
| 08/21/2026 19:43 | 200 | 17.60 |
| 08/21/2026 19:43 | 1300 | 17.60 |
| 08/21/2026 19:43 | 500 | 17.60 |
| 08/21/2026 19:43 | 300 | 17.60 |
| 08/21/2026 19:43 | 100 | 17.605 |
| 08/21/2026 19:43 | 100 | 17.61 |
| 08/21/2026 19:43 | 100 | 17.61 |
| 08/21/2026 19:43 | 200 | 17.61 |
| 08/21/2026 19:43 | 200 | 17.61 |
| 08/21/2026 19:43 | 400 | 17.61 |
| 08/21/2026 19:43 | 200 | 17.61 |
| 08/21/2026 19:43 | 28 | 17.61 |
| 08/21/2026 19:43 | 500 | 17.61 |
| 08/21/2026 19:43 | 352 | 17.61 |
| 08/21/2026 19:43 | 9 | 17.61 |
| 08/21/2026 19:43 | 400 | 17.61 |
| 08/21/2026 19:43 | 100 | 17.61 |
| 08/21/2026 19:43 | 600 | 17.61 |
| 08/21/2026 19:43 | 566 | 17.61 |
| 08/21/2026 19:43 | 34 | 17.61 |
| 08/21/2026 19:43 | 100 | 17.61 |
| 08/21/2026 19:43 | 700 | 17.61 |
| 08/21/2026 19:42 | 200 | 17.61 |
| 08/21/2026 19:42 | 300 | 17.61 |
| 08/21/2026 19:42 | 400 | 17.61 |
| 08/21/2026 19:42 | 100 | 17.61 |
| 08/21/2026 19:42 | 100 | 17.61 |
| 08/21/2026 19:42 | 600 | 17.61 |
| 08/21/2026 19:42 | 500 | 17.61 |
| 08/21/2026 19:42 | 105 | 17.61 |
| 08/21/2026 19:42 | 200 | 17.61 |
| 08/21/2026 19:42 | 200 | 17.61 |
| 08/21/2026 19:42 | 95 | 17.61 |
| 08/21/2026 19:42 | 200 | 17.61 |
| 08/21/2026 19:42 | 300 | 17.61 |
| 08/21/2026 19:42 | 600 | 17.61 |
| 08/21/2026 19:42 | 94 | 17.605 |
| 08/21/2026 19:42 | 5 | 17.61 |
| 08/21/2026 19:42 | 8 | 17.61 |
| 08/21/2026 19:41 | 100 | 17.60 |
| 08/21/2026 19:41 | 300 | 17.60 |
| 08/21/2026 19:41 | 100 | 17.60 |
| 08/21/2026 19:41 | 10 | 17.60 |
| 08/21/2026 19:41 | 100 | 17.60 |
| 08/21/2026 19:41 | 530 | 17.595 |
| 08/21/2026 19:41 | 150 | 17.595 |
| 08/21/2026 19:41 | 100 | 17.595 |
| 08/21/2026 19:41 | 200 | 17.595 |
| 08/21/2026 19:41 | 800 | 17.595 |
| 08/21/2026 19:41 | 200 | 17.595 |
| 08/21/2026 19:41 | 600 | 17.60 |
| 08/21/2026 19:41 | 300 | 17.60 |
| 08/21/2026 19:41 | 100 | 17.60 |
| 08/21/2026 19:41 | 200 | 17.60 |
| 08/21/2026 19:41 | 100 | 17.60 |
| 08/21/2026 19:41 | 1200 | 17.60 |
| 08/21/2026 19:40 | 200 | 17.60 |
| 08/21/2026 19:40 | 200 | 17.60 |
| 08/21/2026 19:40 | 400 | 17.60 |
| 08/21/2026 19:40 | 88 | 17.60 |
| 08/21/2026 19:40 | 100 | 17.595 |
| 08/21/2026 19:40 | 92 | 17.595 |
| 08/21/2026 19:40 | 108 | 17.595 |
| 08/21/2026 19:40 | 300 | 17.60 |
| 08/21/2026 19:40 | 300 | 17.60 |
| 08/21/2026 19:40 | 700 | 17.60 |
| 08/21/2026 19:40 | 35 | 17.605 |
| 08/21/2026 19:40 | 400 | 17.60 |
| 08/21/2026 19:40 | 500 | 17.60 |
| 08/21/2026 19:40 | 100 | 17.59 |
| 08/21/2026 19:40 | 500 | 17.59 |
| 08/21/2026 19:40 | 100 | 17.59 |
| 08/21/2026 19:40 | 300 | 17.59 |
| 08/21/2026 19:40 | 100 | 17.59 |
| 08/21/2026 19:40 | 100 | 17.59 |
| 08/21/2026 19:40 | 30 | 17.59 |
| 08/21/2026 19:40 | 100 | 17.59 |
| 08/21/2026 19:40 | 12 | 17.59 |
| 08/21/2026 19:40 | 8 | 17.59 |
| 08/21/2026 19:40 | 1408 | 17.59 |
| 08/21/2026 19:40 | 400 | 17.59 |
| 08/21/2026 19:40 | 553 | 17.59 |
| 08/21/2026 19:40 | 47 | 17.59 |
| 08/21/2026 19:40 | 92 | 17.59 |
| 08/21/2026 19:40 | 8 | 17.59 |
| 08/21/2026 19:40 | 100 | 17.585 |
| 08/21/2026 19:40 | 100 | 17.585 |
| 08/21/2026 19:40 | 100 | 17.585 |
| 08/21/2026 19:40 | 100 | 17.585 |
| 08/21/2026 19:40 | 100 | 17.585 |
| 08/21/2026 19:40 | 200 | 17.58 |
| 08/21/2026 19:40 | 100 | 17.58 |
| 08/21/2026 19:40 | 100 | 17.58 |
| 08/21/2026 19:40 | 38 | 17.58 |
| 08/21/2026 19:40 | 1 | 17.58 |
| 08/21/2026 19:40 | 300 | 17.58 |
| 08/21/2026 19:40 | 10 | 17.58 |
| 08/21/2026 19:40 | 8 | 17.58 |
| 08/21/2026 19:39 | 100 | 17.575 |
| 08/21/2026 19:38 | 144 | 17.575 |
| 08/21/2026 19:38 | 800 | 17.575 |
| 08/21/2026 19:38 | 100 | 17.57 |
| 08/21/2026 19:38 | 100 | 17.57 |
| 08/21/2026 19:38 | 100 | 17.57 |
| 08/21/2026 19:38 | 1 | 17.57 |
| 08/21/2026 19:38 | 100 | 17.565 |
| 08/21/2026 19:38 | 58 | 17.57 |
| 08/21/2026 19:38 | 100 | 17.57 |
| 08/21/2026 19:38 | 2142 | 17.57 |
| 08/21/2026 19:38 | 300 | 17.57 |
| 08/21/2026 19:38 | 200 | 17.57 |
| 08/21/2026 19:38 | 11 | 17.57 |
| 08/21/2026 19:38 | 300 | 17.57 |
| 08/21/2026 19:38 | 500 | 17.57 |
| 08/21/2026 19:38 | 100 | 17.575 |
| 08/21/2026 19:38 | 200 | 17.57 |
| 08/21/2026 19:38 | 13 | 17.57 |
| 08/21/2026 19:38 | 173 | 17.57 |
| 08/21/2026 19:38 | 1600 | 17.57 |
| 08/21/2026 19:38 | 100 | 17.57 |
| 08/21/2026 19:38 | 12 | 17.57 |
| 08/21/2026 19:37 | 200 | 17.565 |
| 08/21/2026 19:37 | 100 | 17.565 |
| 08/21/2026 19:37 | 1 | 17.56 |
| 08/21/2026 19:37 | 100 | 17.56 |
| 08/21/2026 19:37 | 300 | 17.56 |
| 08/21/2026 19:37 | 100 | 17.56 |
| 08/21/2026 19:37 | 57 | 17.56 |
| 08/21/2026 19:37 | 30 | 17.56 |
| 08/21/2026 19:37 | 200 | 17.56 |
| 08/21/2026 19:37 | 100 | 17.56 |
| 08/21/2026 19:37 | 100 | 17.56 |
| 08/21/2026 19:37 | 100 | 17.56 |
| 08/21/2026 19:37 | 2 | 17.56 |
| 08/21/2026 19:37 | 400 | 17.555 |
| 08/21/2026 19:36 | 100 | 17.555 |
| 08/21/2026 19:36 | 100 | 17.555 |
| 08/21/2026 19:36 | 60 | 17.555 |
| 08/21/2026 19:35 | 100 | 17.55 |
| 08/21/2026 19:35 | 100 | 17.55 |
| 08/21/2026 19:35 | 100 | 17.555 |
| 08/21/2026 19:35 | 200 | 17.555 |
| 08/21/2026 19:35 | 100 | 17.555 |
| 08/21/2026 19:35 | 100 | 17.555 |
| 08/21/2026 19:34 | 45 | 17.555 |
| 08/21/2026 19:34 | 100 | 17.55 |
| 08/21/2026 19:34 | 100 | 17.555 |
| 08/21/2026 19:34 | 39 | 17.555 |
| 08/21/2026 19:34 | 1 | 17.555 |
| 08/21/2026 19:33 | 2 | 17.555 |
| 08/21/2026 19:33 | 6 | 17.56 |
| 08/21/2026 19:33 | 100 | 17.555 |
| 08/21/2026 19:33 | 200 | 17.555 |
| 08/21/2026 19:33 | 800 | 17.555 |
| 08/21/2026 19:33 | 953 | 17.555 |
| 08/21/2026 19:32 | 200 | 17.555 |
| 08/21/2026 19:32 | 200 | 17.555 |
| 08/21/2026 19:32 | 400 | 17.55 |
| 08/21/2026 19:32 | 800 | 17.55 |
| 08/21/2026 19:32 | 400 | 17.55 |
| 08/21/2026 19:32 | 100 | 17.55 |
| 08/21/2026 19:32 | 39 | 17.55 |
| 08/21/2026 19:32 | 8 | 17.55 |
| 08/21/2026 19:32 | 400 | 17.55 |
| 08/21/2026 19:32 | 700 | 17.55 |
| 08/21/2026 19:31 | 150 | 17.54 |
| 08/21/2026 19:31 | 184 | 17.54 |
| 08/21/2026 19:31 | 166 | 17.54 |
| 08/21/2026 19:31 | 234 | 17.54 |
| 08/21/2026 19:31 | 100 | 17.54 |
| 08/21/2026 19:31 | 16 | 17.54 |
| 08/21/2026 19:31 | 166 | 17.54 |
| 08/21/2026 19:31 | 184 | 17.54 |
| 08/21/2026 19:31 | 200 | 17.54 |
| 08/21/2026 19:31 | 16 | 17.54 |
| 08/21/2026 19:31 | 184 | 17.54 |
| 08/21/2026 19:31 | 16 | 17.54 |
| 08/21/2026 19:31 | 500 | 17.54 |
| 08/21/2026 19:31 | 200 | 17.54 |
| 08/21/2026 19:31 | 20 | 17.54 |
| 08/21/2026 19:31 | 100 | 17.54 |
| 08/21/2026 19:31 | 200 | 17.54 |
| 08/21/2026 19:31 | 200 | 17.54 |
| 08/21/2026 19:31 | 12 | 17.54 |
| 08/21/2026 19:31 | 200 | 17.535 |
| 08/21/2026 19:30 | 92 | 17.535 |
| 08/21/2026 19:30 | 100 | 17.53 |
| 08/21/2026 19:30 | 8 | 17.53 |
| 08/21/2026 19:30 | 1 | 17.53 |
| 08/21/2026 19:30 | 58 | 17.53 |
| 08/21/2026 19:30 | 100 | 17.53 |
| 08/21/2026 19:30 | 28 | 17.53 |
| 08/21/2026 19:30 | 100 | 17.53 |
| 08/21/2026 19:30 | 100 | 17.53 |
| 08/21/2026 19:30 | 100 | 17.53 |
| 08/21/2026 19:30 | 100 | 17.53 |
| 08/21/2026 19:29 | 100 | 17.525 |
| 08/21/2026 19:29 | 100 | 17.525 |
| 08/21/2026 19:29 | 492 | 17.525 |
| 08/21/2026 19:29 | 308 | 17.525 |
| 08/21/2026 19:29 | 100 | 17.525 |
| 08/21/2026 19:29 | 50 | 17.525 |
| 08/21/2026 19:28 | 98 | 17.525 |
| 08/21/2026 19:28 | 28 | 17.53 |
| 08/21/2026 19:28 | 541 | 17.53 |
| 08/21/2026 19:28 | 1300 | 17.53 |
| 08/21/2026 19:28 | 300 | 17.53 |
| 08/21/2026 19:28 | 400 | 17.53 |
| 08/21/2026 19:28 | 700 | 17.53 |
| 08/21/2026 19:28 | 100 | 17.53 |
| 08/21/2026 19:28 | 1159 | 17.53 |
| 08/21/2026 19:28 | 100 | 17.53 |
| 08/21/2026 19:28 | 48 | 17.53 |
| 08/21/2026 19:28 | 1 | 17.53 |
| 08/21/2026 19:28 | 1 | 17.53 |
| 08/21/2026 19:28 | 100 | 17.53 |
| 08/21/2026 19:28 | 100 | 17.53 |
| 08/21/2026 19:28 | 1 | 17.53 |
| 08/21/2026 19:28 | 100 | 17.53 |
| 08/21/2026 19:28 | 1200 | 17.53 |
| 08/21/2026 19:28 | 100 | 17.535 |
| 08/21/2026 19:27 | 90 | 17.535 |
| 08/21/2026 19:27 | 100 | 17.535 |
| 08/21/2026 19:27 | 100 | 17.535 |
| 08/21/2026 19:27 | 1 | 17.535 |
| 08/21/2026 19:27 | 3000 | 17.53 |
| 08/21/2026 19:27 | 153 | 17.53 |
| 08/21/2026 19:27 | 400 | 17.53 |
| 08/21/2026 19:27 | 200 | 17.53 |
| 08/21/2026 19:27 | 200 | 17.53 |
| 08/21/2026 19:27 | 100 | 17.53 |
| 08/21/2026 19:27 | 1 | 17.53 |
| 08/21/2026 19:27 | 500 | 17.53 |
| 08/21/2026 19:27 | 577 | 17.53 |
| 08/21/2026 19:27 | 100 | 17.53 |
| 08/21/2026 19:27 | 100 | 17.53 |
| 08/21/2026 19:27 | 500 | 17.53 |
| 08/21/2026 19:27 | 100 | 17.535 |
| 08/21/2026 19:26 | 100 | 17.53 |
| 08/21/2026 19:26 | 104 | 17.53 |
| 08/21/2026 19:26 | 12 | 17.53 |
| 08/21/2026 19:26 | 200 | 17.525 |
| 08/21/2026 19:25 | 100 | 17.525 |
| 08/21/2026 19:25 | 500 | 17.52 |
| 08/21/2026 19:25 | 100 | 17.52 |
| 08/21/2026 19:25 | 10 | 17.52 |
| 08/21/2026 19:23 | 500 | 17.51 |
| 08/21/2026 19:23 | 200 | 17.51 |
| 08/21/2026 19:23 | 300 | 17.51 |
| 08/21/2026 19:23 | 1200 | 17.51 |
| 08/21/2026 19:23 | 500 | 17.50 |
| 08/21/2026 19:23 | 200 | 17.50 |
| 08/21/2026 19:23 | 50 | 17.50 |
| 08/21/2026 19:23 | 1300 | 17.50 |
| 08/21/2026 19:23 | 1 | 17.50 |
| 08/21/2026 19:23 | 1 | 17.50 |
| 08/21/2026 19:23 | 28 | 17.50 |
| 08/21/2026 19:23 | 108 | 17.50 |
| 08/21/2026 19:23 | 100 | 17.50 |
| 08/21/2026 19:23 | 151 | 17.50 |
| 08/21/2026 19:23 | 249 | 17.50 |
| 08/21/2026 19:23 | 44 | 17.50 |
| 08/21/2026 19:23 | 156 | 17.50 |
| 08/21/2026 19:23 | 200 | 17.50 |
| 08/21/2026 19:23 | 200 | 17.505 |
| 08/21/2026 19:23 | 400 | 17.51 |
| 08/21/2026 19:23 | 200 | 17.51 |
| 08/21/2026 19:23 | 1 | 17.51 |
| 08/21/2026 19:23 | 100 | 17.51 |
| 08/21/2026 19:23 | 1500 | 17.51 |
| 08/21/2026 19:23 | 70 | 17.51 |
| 08/21/2026 19:23 | 400 | 17.51 |
| 08/21/2026 19:23 | 700 | 17.51 |
| 08/21/2026 19:23 | 100 | 17.515 |
| 08/21/2026 19:23 | 2 | 17.51 |
| 08/21/2026 19:23 | 400 | 17.51 |
| 08/21/2026 19:23 | 200 | 17.51 |
| 08/21/2026 19:23 | 2 | 17.51 |
| 08/21/2026 19:23 | 100 | 17.51 |
| 08/21/2026 19:23 | 400 | 17.50 |
| 08/21/2026 19:23 | 100 | 17.50 |
| 08/21/2026 19:23 | 400 | 17.50 |
| 08/21/2026 19:23 | 34 | 17.50 |
| 08/21/2026 19:23 | 300 | 17.50 |
| 08/21/2026 19:23 | 200 | 17.50 |
| 08/21/2026 19:23 | 400 | 17.50 |
| 08/21/2026 19:23 | 58 | 17.50 |
| 08/21/2026 19:23 | 1300 | 17.50 |
| 08/21/2026 19:23 | 800 | 17.495 |
| 08/21/2026 19:23 | 200 | 17.495 |
| 08/21/2026 19:23 | 100 | 17.49 |
| 08/21/2026 19:23 | 400 | 17.49 |
| 08/21/2026 19:23 | 200 | 17.49 |
| 08/21/2026 19:23 | 8 | 17.49 |
| 08/21/2026 19:23 | 100 | 17.49 |
| 08/21/2026 19:23 | 100 | 17.49 |
| 08/21/2026 19:23 | 100 | 17.49 |
| 08/21/2026 19:23 | 12 | 17.49 |
| 08/21/2026 19:23 | 100 | 17.49 |
| 08/21/2026 19:23 | 1300 | 17.49 |
| 08/21/2026 19:23 | 100 | 17.485 |
| 08/21/2026 19:23 | 300 | 17.485 |
| 08/21/2026 19:22 | 400 | 17.485 |
| 08/21/2026 19:22 | 100 | 17.485 |
| 08/21/2026 19:22 | 200 | 17.48 |
| 08/21/2026 19:22 | 200 | 17.48 |
| 08/21/2026 19:22 | 200 | 17.48 |
| 08/21/2026 19:22 | 200 | 17.48 |
| 08/21/2026 19:22 | 200 | 17.48 |
| 08/21/2026 19:21 | 1 | 17.485 |
| 08/21/2026 19:21 | 200 | 17.485 |
| 08/21/2026 19:21 | 20 | 17.485 |
| 08/21/2026 19:21 | 200 | 17.48 |
| 08/21/2026 19:21 | 100 | 17.48 |
| 08/21/2026 19:21 | 100 | 17.48 |
| 08/21/2026 19:21 | 200 | 17.48 |
| 08/21/2026 19:21 | 200 | 17.48 |
| 08/21/2026 19:21 | 1300 | 17.48 |
| 08/21/2026 19:21 | 400 | 17.48 |
| 08/21/2026 19:21 | 300 | 17.48 |
| 08/21/2026 19:21 | 600 | 17.48 |
| 08/21/2026 19:21 | 100 | 17.48 |
| 08/21/2026 19:21 | 2348 | 17.48 |
| 08/21/2026 19:21 | 52 | 17.48 |
| 08/21/2026 19:21 | 1 | 17.48 |
| 08/21/2026 19:21 | 100 | 17.48 |
| 08/21/2026 19:21 | 61 | 17.48 |
| 08/21/2026 19:21 | 9 | 17.48 |
| 08/21/2026 19:21 | 30 | 17.48 |
| 08/21/2026 19:21 | 30 | 17.48 |
| 08/21/2026 19:21 | 70 | 17.48 |
| 08/21/2026 19:21 | 800 | 17.485 |
| 08/21/2026 19:21 | 800 | 17.485 |
| 08/21/2026 19:21 | 400 | 17.49 |
| 08/21/2026 19:21 | 1 | 17.49 |
| 08/21/2026 19:21 | 100 | 17.49 |
| 08/21/2026 19:21 | 600 | 17.49 |
| 08/21/2026 19:21 | 220 | 17.49 |
| 08/21/2026 19:21 | 100 | 17.495 |
| 08/21/2026 19:20 | 100 | 17.49 |
| 08/21/2026 19:20 | 16 | 17.49 |
| 08/21/2026 19:20 | 200 | 17.49 |
| 08/21/2026 19:20 | 100 | 17.49 |
| 08/21/2026 19:20 | 100 | 17.49 |
| 08/21/2026 19:20 | 1200 | 17.49 |
| 08/21/2026 19:20 | 5 | 17.485 |
| 08/21/2026 19:20 | 200 | 17.485 |
| 08/21/2026 19:20 | 200 | 17.485 |
| 08/21/2026 19:20 | 200 | 17.485 |
| 08/21/2026 19:20 | 100 | 17.485 |
| 08/21/2026 19:20 | 100 | 17.48 |
| 08/21/2026 19:20 | 130 | 17.48 |
| 08/21/2026 19:20 | 100 | 17.48 |
| 08/21/2026 19:20 | 130 | 17.485 |
| 08/21/2026 19:20 | 200 | 17.485 |
| 08/21/2026 19:20 | 800 | 17.485 |
| 08/21/2026 19:20 | 800 | 17.485 |
| 08/21/2026 19:20 | 600 | 17.49 |
| 08/21/2026 19:20 | 100 | 17.49 |
| 08/21/2026 19:20 | 1 | 17.49 |
| 08/21/2026 19:20 | 800 | 17.49 |
| 08/21/2026 19:20 | 1 | 17.49 |
| 08/21/2026 19:20 | 100 | 17.49 |
| 08/21/2026 19:20 | 700 | 17.49 |
| 08/21/2026 19:19 | 200 | 17.495 |
| 08/21/2026 19:19 | 100 | 17.49 |
| 08/21/2026 19:19 | 200 | 17.49 |
| 08/21/2026 19:19 | 50 | 17.495 |
| 08/21/2026 19:19 | 200 | 17.495 |
| 08/21/2026 19:19 | 300 | 17.49 |
| 08/21/2026 19:19 | 100 | 17.49 |
| 08/21/2026 19:19 | 57 | 17.49 |
| 08/21/2026 19:19 | 100 | 17.49 |
| 08/21/2026 19:19 | 12 | 17.49 |
| 08/21/2026 19:19 | 10 | 17.49 |
| 08/21/2026 19:19 | 1300 | 17.49 |
| 08/21/2026 19:19 | 200 | 17.485 |
| 08/21/2026 19:18 | 200 | 17.485 |
| 08/21/2026 19:18 | 300 | 17.48 |
| 08/21/2026 19:18 | 200 | 17.485 |
| 08/21/2026 19:18 | 100 | 17.48 |
| 08/21/2026 19:18 | 300 | 17.48 |
| 08/21/2026 19:18 | 100 | 17.48 |
| 08/21/2026 19:18 | 100 | 17.48 |
| 08/21/2026 19:18 | 200 | 17.48 |
| 08/21/2026 19:18 | 1100 | 17.48 |
| 08/21/2026 19:18 | 400 | 17.475 |
| 08/21/2026 19:18 | 200 | 17.475 |
| 08/21/2026 19:18 | 200 | 17.475 |
| 08/21/2026 19:17 | 200 | 17.475 |
| 08/21/2026 19:17 | 1300 | 17.48 |
| 08/21/2026 19:17 | 1 | 17.48 |
| 08/21/2026 19:17 | 400 | 17.48 |
| 08/21/2026 19:17 | 100 | 17.48 |
| 08/21/2026 19:17 | 100 | 17.48 |
| 08/21/2026 19:17 | 358 | 17.48 |
| 08/21/2026 19:17 | 1 | 17.48 |
| 08/21/2026 19:17 | 1 | 17.48 |
| 08/21/2026 19:17 | 92 | 17.48 |
| 08/21/2026 19:17 | 308 | 17.48 |
| 08/21/2026 19:17 | 100 | 17.48 |
| 08/21/2026 19:17 | 696 | 17.48 |
| 08/21/2026 19:17 | 404 | 17.48 |
| 08/21/2026 19:17 | 200 | 17.485 |
| 08/21/2026 19:17 | 177 | 17.485 |
| 08/21/2026 19:16 | 100 | 17.48 |
| 08/21/2026 19:16 | 200 | 17.48 |
| 08/21/2026 19:16 | 100 | 17.48 |
| 08/21/2026 19:16 | 48 | 17.48 |
| 08/21/2026 19:16 | 100 | 17.48 |
| 08/21/2026 19:16 | 106 | 17.48 |
| 08/21/2026 19:16 | 100 | 17.48 |
| 08/21/2026 19:16 | 500 | 17.48 |
| 08/21/2026 19:16 | 200 | 17.47 |
| 08/21/2026 19:16 | 8 | 17.47 |
| 08/21/2026 19:16 | 200 | 17.47 |
| 08/21/2026 19:16 | 337 | 17.47 |
| 08/21/2026 19:16 | 1200 | 17.47 |
| 08/21/2026 19:16 | 21 | 17.47 |
| 08/21/2026 19:16 | 7 | 17.47 |
| 08/21/2026 19:16 | 5 | 17.47 |
| 08/21/2026 19:16 | 700 | 17.47 |
| 08/21/2026 19:16 | 2 | 17.47 |
| 08/21/2026 19:16 | 3 | 17.47 |
| 08/21/2026 19:16 | 2 | 17.47 |
| 08/21/2026 19:16 | 100 | 17.47 |
| 08/21/2026 19:16 | 200 | 17.47 |
| 08/21/2026 19:16 | 100 | 17.47 |
| 08/21/2026 19:16 | 400 | 17.47 |
| 08/21/2026 19:16 | 2500 | 17.47 |
| 08/21/2026 19:16 | 10 | 17.48 |
| 08/21/2026 19:16 | 1 | 17.48 |
| 08/21/2026 19:16 | 28 | 17.48 |
| 08/21/2026 19:16 | 61 | 17.48 |
| 08/21/2026 19:16 | 700 | 17.48 |
| 08/21/2026 19:16 | 100 | 17.48 |
| 08/21/2026 19:16 | 500 | 17.48 |
| 08/21/2026 19:16 | 9 | 17.48 |
| 08/21/2026 19:16 | 2 | 17.48 |
| 08/21/2026 19:16 | 9 | 17.48 |
| 08/21/2026 19:16 | 300 | 17.48 |
| 08/21/2026 19:16 | 500 | 17.48 |
| 08/21/2026 19:16 | 2500 | 17.48 |
| 08/21/2026 19:16 | 200 | 17.485 |
| 08/21/2026 19:16 | 800 | 17.485 |
| 08/21/2026 19:16 | 2 | 17.49 |
| 08/21/2026 19:16 | 1800 | 17.49 |
| 08/21/2026 19:16 | 100 | 17.49 |
| 08/21/2026 19:16 | 440 | 17.49 |
| 08/21/2026 19:16 | 494 | 17.49 |
| 08/21/2026 19:16 | 20 | 17.49 |
| 08/21/2026 19:16 | 400 | 17.49 |
| 08/21/2026 19:15 | 100 | 17.49 |
| 08/21/2026 19:15 | 400 | 17.49 |
| 08/21/2026 19:15 | 600 | 17.49 |
| 08/21/2026 19:15 | 700 | 17.495 |
| 08/21/2026 19:14 | 100 | 17.495 |
| 08/21/2026 19:13 | 100 | 17.50 |
| 08/21/2026 19:13 | 900 | 17.50 |
| 08/21/2026 19:13 | 300 | 17.50 |
| 08/21/2026 19:13 | 100 | 17.50 |
| 08/21/2026 19:13 | 600 | 17.50 |
| 08/21/2026 19:13 | 2500 | 17.50 |
| 08/21/2026 19:13 | 100 | 17.50 |
| 08/21/2026 19:13 | 9 | 17.50 |
| 08/21/2026 19:13 | 1000 | 17.50 |
| 08/21/2026 19:13 | 100 | 17.50 |
| 08/21/2026 19:13 | 57 | 17.50 |
| 08/21/2026 19:13 | 200 | 17.505 |
| 08/21/2026 19:13 | 400 | 17.51 |
| 08/21/2026 19:13 | 80 | 17.51 |
| 08/21/2026 19:13 | 1 | 17.51 |
| 08/21/2026 19:13 | 500 | 17.51 |
| 08/21/2026 19:13 | 1 | 17.51 |
| 08/21/2026 19:13 | 1 | 17.51 |
| 08/21/2026 19:13 | 2396 | 17.51 |
| 08/21/2026 19:13 | 100 | 17.51 |
| 08/21/2026 19:13 | 100 | 17.51 |
| 08/21/2026 19:13 | 100 | 17.51 |
| 08/21/2026 19:13 | 150 | 17.515 |
| 08/21/2026 19:13 | 100 | 17.515 |
| 08/21/2026 19:12 | 100 | 17.515 |
| 08/21/2026 19:12 | 72 | 17.52 |
| 08/21/2026 19:12 | 14 | 17.52 |
| 08/21/2026 19:12 | 58 | 17.52 |
| 08/21/2026 19:12 | 200 | 17.52 |
| 08/21/2026 19:12 | 571 | 17.52 |
| 08/21/2026 19:12 | 200 | 17.515 |
| 08/21/2026 19:12 | 400 | 17.515 |
| 08/21/2026 19:12 | 200 | 17.515 |
| 08/21/2026 19:11 | 29 | 17.52 |
| 08/21/2026 19:11 | 120 | 17.515 |
| 08/21/2026 19:10 | 100 | 17.515 |
| 08/21/2026 19:10 | 4 | 17.515 |
| 08/21/2026 19:09 | 50 | 17.51 |
| 08/21/2026 19:09 | 100 | 17.51 |
| 08/21/2026 19:09 | 800 | 17.505 |
| 08/21/2026 19:09 | 200 | 17.505 |
| 08/21/2026 19:09 | 800 | 17.505 |
| 08/21/2026 19:08 | 1 | 17.51 |
| 08/21/2026 19:08 | 162 | 17.51 |
| 08/21/2026 19:08 | 600 | 17.51 |
| 08/21/2026 19:08 | 1700 | 17.51 |
| 08/21/2026 19:08 | 100 | 17.51 |
| 08/21/2026 19:08 | 100 | 17.51 |
| 08/21/2026 19:08 | 200 | 17.515 |
| 08/21/2026 19:08 | 620 | 17.51 |
| 08/21/2026 19:08 | 190 | 17.51 |
| 08/21/2026 19:08 | 810 | 17.51 |
| 08/21/2026 19:08 | 300 | 17.51 |
| 08/21/2026 19:08 | 1300 | 17.51 |
| 08/21/2026 19:08 | 700 | 17.51 |
| 08/21/2026 19:08 | 100 | 17.51 |
| 08/21/2026 19:08 | 100 | 17.51 |
| 08/21/2026 19:08 | 10 | 17.51 |
| 08/21/2026 19:08 | 100 | 17.51 |
| 08/21/2026 19:08 | 100 | 17.51 |
| 08/21/2026 19:08 | 500 | 17.51 |
| 08/21/2026 19:07 | 200 | 17.505 |
| 08/21/2026 19:07 | 234 | 17.51 |
| 08/21/2026 19:07 | 1 | 17.51 |
| 08/21/2026 19:07 | 18 | 17.51 |
| 08/21/2026 19:07 | 100 | 17.51 |
| 08/21/2026 19:07 | 292 | 17.51 |
| 08/21/2026 19:07 | 182 | 17.51 |
| 08/21/2026 19:07 | 9 | 17.51 |
| 08/21/2026 19:07 | 100 | 17.51 |
| 08/21/2026 19:07 | 9 | 17.51 |
| 08/21/2026 19:06 | 62 | 17.515 |
| 08/21/2026 19:06 | 18 | 17.515 |
| 08/21/2026 19:06 | 1227 | 17.515 |
| 08/21/2026 19:06 | 200 | 17.515 |
| 08/21/2026 19:06 | 200 | 17.515 |
| 08/21/2026 19:06 | 200 | 17.515 |
| 08/21/2026 19:06 | 916 | 17.515 |
| 08/21/2026 19:06 | 200 | 17.515 |
| 08/21/2026 19:06 | 953 | 17.515 |
| 08/21/2026 19:06 | 200 | 17.515 |
| 08/21/2026 19:06 | 200 | 17.515 |
| 08/21/2026 19:06 | 2800 | 17.52 |
| 08/21/2026 19:06 | 100 | 17.52 |
| 08/21/2026 19:06 | 3500 | 17.52 |
| 08/21/2026 19:06 | 600 | 17.52 |
| 08/21/2026 19:06 | 100 | 17.52 |
| 08/21/2026 19:05 | 26 | 17.525 |
| 08/21/2026 19:05 | 400 | 17.53 |
| 08/21/2026 19:05 | 100 | 17.53 |
| 08/21/2026 19:05 | 1 | 17.53 |
| 08/21/2026 19:05 | 1 | 17.53 |
| 08/21/2026 19:05 | 100 | 17.53 |
| 08/21/2026 19:05 | 700 | 17.53 |
| 08/21/2026 19:05 | 1700 | 17.53 |
| 08/21/2026 19:05 | 100 | 17.535 |
| 08/21/2026 19:05 | 200 | 17.535 |
| 08/21/2026 19:05 | 49 | 17.53 |
| 08/21/2026 19:05 | 200 | 17.53 |
| 08/21/2026 19:05 | 500 | 17.53 |
| 08/21/2026 19:05 | 300 | 17.53 |
| 08/21/2026 19:05 | 1700 | 17.53 |
| 08/21/2026 19:05 | 200 | 17.525 |
| 08/21/2026 19:05 | 300 | 17.525 |
| 08/21/2026 19:05 | 500 | 17.525 |
| 08/21/2026 19:05 | 200 | 17.525 |
| 08/21/2026 19:05 | 100 | 17.52 |
| 08/21/2026 19:05 | 55 | 17.52 |
| 08/21/2026 19:05 | 1157 | 17.52 |
| 08/21/2026 19:05 | 143 | 17.52 |
| 08/21/2026 19:05 | 54 | 17.515 |
| 08/21/2026 19:04 | 7 | 17.515 |
| 08/21/2026 19:04 | 100 | 17.515 |
| 08/21/2026 19:04 | 200 | 17.515 |
| 08/21/2026 19:04 | 400 | 17.52 |
| 08/21/2026 19:04 | 249 | 17.52 |
| 08/21/2026 19:04 | 1451 | 17.52 |
| 08/21/2026 19:04 | 200 | 17.52 |
| 08/21/2026 19:04 | 200 | 17.52 |
| 08/21/2026 19:04 | 100 | 17.52 |
| 08/21/2026 19:04 | 584 | 17.52 |
| 08/21/2026 19:04 | 100 | 17.52 |
| 08/21/2026 19:04 | 100 | 17.52 |
| 08/21/2026 19:03 | 1149 | 17.53 |
| 08/21/2026 19:03 | 400 | 17.53 |
| 08/21/2026 19:03 | 200 | 17.53 |
| 08/21/2026 19:03 | 200 | 17.53 |
| 08/21/2026 19:03 | 1200 | 17.53 |
| 08/21/2026 19:03 | 400 | 17.53 |
| 08/21/2026 19:03 | 800 | 17.535 |
| 08/21/2026 19:03 | 100 | 17.53 |
| 08/21/2026 19:03 | 300 | 17.53 |
| 08/21/2026 19:03 | 20 | 17.53 |
| 08/21/2026 19:03 | 100 | 17.53 |
| 08/21/2026 19:03 | 100 | 17.53 |
| 08/21/2026 19:03 | 8 | 17.53 |
| 08/21/2026 19:03 | 100 | 17.53 |
| 08/21/2026 19:03 | 100 | 17.53 |
| 08/21/2026 19:03 | 100 | 17.53 |
| 08/21/2026 19:03 | 100 | 17.53 |
| 08/21/2026 19:03 | 8 | 17.53 |
| 08/21/2026 19:03 | 22 | 17.53 |
| 08/21/2026 19:03 | 22 | 17.53 |
| 08/21/2026 19:03 | 600 | 17.53 |
| 08/21/2026 19:02 | 200 | 17.525 |
| 08/21/2026 19:01 | 264 | 17.52 |
| 08/21/2026 19:01 | 1100 | 17.52 |
| 08/21/2026 19:01 | 500 | 17.52 |
| 08/21/2026 19:01 | 1700 | 17.52 |
| 08/21/2026 19:01 | 100 | 17.52 |
| 08/21/2026 19:01 | 100 | 17.52 |
| 08/21/2026 19:01 | 200 | 17.52 |
| 08/21/2026 19:01 | 500 | 17.52 |
| 08/21/2026 19:01 | 500 | 17.52 |
| 08/21/2026 19:01 | 523 | 17.52 |
| 08/21/2026 19:01 | 28 | 17.52 |
| 08/21/2026 19:01 | 1149 | 17.52 |
| 08/21/2026 19:01 | 120 | 17.52 |
| 08/21/2026 19:01 | 1 | 17.52 |
| 08/21/2026 19:01 | 100 | 17.52 |
| 08/21/2026 19:01 | 1169 | 17.52 |
| 08/21/2026 19:01 | 331 | 17.52 |
| 08/21/2026 19:01 | 1 | 17.52 |
| 08/21/2026 19:01 | 100 | 17.52 |
| 08/21/2026 19:01 | 100 | 17.52 |
| 08/21/2026 19:01 | 193 | 17.52 |
| 08/21/2026 19:01 | 237 | 17.52 |
| 08/21/2026 19:01 | 100 | 17.52 |
| 08/21/2026 19:00 | 200 | 17.52 |
| 08/21/2026 19:00 | 100 | 17.52 |
| 08/21/2026 19:00 | 100 | 17.525 |
| 08/21/2026 19:00 | 100 | 17.525 |
| 08/21/2026 19:00 | 71 | 17.52 |
| 08/21/2026 19:00 | 192 | 17.52 |
| 08/21/2026 19:00 | 100 | 17.52 |
| 08/21/2026 19:00 | 900 | 17.52 |
| 08/21/2026 19:00 | 1 | 17.52 |
| 08/21/2026 19:00 | 200 | 17.52 |
| 08/21/2026 19:00 | 200 | 17.52 |
| 08/21/2026 19:00 | 100 | 17.525 |
| 08/21/2026 19:00 | 47 | 17.525 |
| 08/21/2026 18:59 | 17 | 17.53 |
| 08/21/2026 18:59 | 28 | 17.53 |
| 08/21/2026 18:59 | 55 | 17.53 |
| 08/21/2026 18:59 | 300 | 17.53 |
| 08/21/2026 18:59 | 100 | 17.53 |
| 08/21/2026 18:59 | 100 | 17.53 |
| 08/21/2026 18:59 | 100 | 17.53 |
| 08/21/2026 18:59 | 1 | 17.53 |
| 08/21/2026 18:59 | 100 | 17.53 |
| 08/21/2026 18:59 | 2400 | 17.53 |
| 08/21/2026 18:59 | 100 | 17.53 |
| 08/21/2026 18:59 | 100 | 17.53 |
| 08/21/2026 18:59 | 100 | 17.53 |
| 08/21/2026 18:59 | 1610 | 17.53 |
| 08/21/2026 18:59 | 913 | 17.53 |
| 08/21/2026 18:59 | 186 | 17.53 |
| 08/21/2026 18:59 | 1 | 17.53 |
| 08/21/2026 18:58 | 7 | 17.535 |
| 08/21/2026 18:57 | 100 | 17.53 |
| 08/21/2026 18:57 | 32 | 17.53 |
| 08/21/2026 18:57 | 120 | 17.53 |
| 08/21/2026 18:57 | 100 | 17.53 |
| 08/21/2026 18:57 | 8 | 17.53 |
| 08/21/2026 18:57 | 100 | 17.53 |
| 08/21/2026 18:57 | 200 | 17.53 |
| 08/21/2026 18:57 | 1183 | 17.53 |
| 08/21/2026 18:57 | 17 | 17.53 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:57 | 500 | 17.52 |
| 08/21/2026 18:57 | 10 | 17.52 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:57 | 300 | 17.52 |
| 08/21/2026 18:57 | 3300 | 17.52 |
| 08/21/2026 18:57 | 400 | 17.52 |
| 08/21/2026 18:57 | 300 | 17.52 |
| 08/21/2026 18:57 | 600 | 17.52 |
| 08/21/2026 18:57 | 1400 | 17.52 |
| 08/21/2026 18:57 | 1 | 17.52 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:57 | 71 | 17.52 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:57 | 1 | 17.52 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:57 | 100 | 17.52 |
| 08/21/2026 18:56 | 100 | 17.525 |
| 08/21/2026 18:56 | 115 | 17.525 |
| 08/21/2026 18:56 | 100 | 17.52 |
| 08/21/2026 18:55 | 7 | 17.52 |
| 08/21/2026 18:55 | 30 | 17.52 |
| 08/21/2026 18:55 | 100 | 17.525 |
| 08/21/2026 18:55 | 22 | 17.525 |
| 08/21/2026 18:55 | 200 | 17.535 |
| 08/21/2026 18:55 | 480 | 17.53 |
| 08/21/2026 18:55 | 100 | 17.53 |
| 08/21/2026 18:55 | 63 | 17.53 |
| 08/21/2026 18:55 | 300 | 17.53 |
| 08/21/2026 18:55 | 200 | 17.53 |
| 08/21/2026 18:55 | 3000 | 17.535 |
| 08/21/2026 18:55 | 1000 | 17.53 |
| 08/21/2026 18:55 | 500 | 17.53 |
| 08/21/2026 18:55 | 300 | 17.53 |
| 08/21/2026 18:55 | 200 | 17.53 |
| 08/21/2026 18:55 | 2200 | 17.53 |
| 08/21/2026 18:55 | 201 | 17.53 |
| 08/21/2026 18:55 | 28 | 17.53 |
| 08/21/2026 18:55 | 900 | 17.53 |
| 08/21/2026 18:55 | 339 | 17.53 |
| 08/21/2026 18:55 | 500 | 17.53 |
| 08/21/2026 18:55 | 8 | 17.53 |
| 08/21/2026 18:55 | 1300 | 17.53 |
| 08/21/2026 18:55 | 63 | 17.53 |
| 08/21/2026 18:55 | 100 | 17.53 |
| 08/21/2026 18:55 | 100 | 17.53 |
| 08/21/2026 18:55 | 200 | 17.53 |
| 08/21/2026 18:55 | 343 | 17.53 |
| 08/21/2026 18:55 | 300 | 17.53 |
| 08/21/2026 18:55 | 1400 | 17.53 |
| 08/21/2026 18:55 | 100 | 17.53 |
| 08/21/2026 18:55 | 953 | 17.53 |
| 08/21/2026 18:55 | 800 | 17.53 |
| 08/21/2026 18:55 | 200 | 17.53 |
| 08/21/2026 18:55 | 504 | 17.53 |
| 08/21/2026 18:55 | 96 | 17.53 |
| 08/21/2026 18:55 | 4 | 17.53 |
| 08/21/2026 18:55 | 100 | 17.53 |
| 08/21/2026 18:55 | 100 | 17.53 |
| 08/21/2026 18:55 | 1800 | 17.53 |
| 08/21/2026 18:55 | 2 | 17.53 |
| 08/21/2026 18:55 | 1000 | 17.53 |
| 08/21/2026 18:54 | 367 | 17.535 |
| 08/21/2026 18:54 | 100 | 17.54 |
| 08/21/2026 18:54 | 202 | 17.54 |
| 08/21/2026 18:54 | 598 | 17.54 |
| 08/21/2026 18:54 | 1 | 17.54 |
| 08/21/2026 18:54 | 1 | 17.54 |
| 08/21/2026 18:54 | 86 | 17.54 |
| 08/21/2026 18:54 | 535 | 17.54 |
| 08/21/2026 18:54 | 379 | 17.54 |
| 08/21/2026 18:54 | 1421 | 17.54 |
| 08/21/2026 18:54 | 500 | 17.54 |
| 08/21/2026 18:54 | 24 | 17.54 |
| 08/21/2026 18:54 | 200 | 17.545 |
| 08/21/2026 18:54 | 200 | 17.545 |
| 08/21/2026 18:54 | 200 | 17.545 |
| 08/21/2026 18:53 | 200 | 17.545 |
| 08/21/2026 18:53 | 100 | 17.545 |
| 08/21/2026 18:53 | 61 | 17.55 |
| 08/21/2026 18:53 | 100 | 17.55 |
| 08/21/2026 18:53 | 100 | 17.55 |
| 08/21/2026 18:53 | 1000 | 17.55 |
| 08/21/2026 18:53 | 20 | 17.55 |
| 08/21/2026 18:53 | 100 | 17.55 |
| 08/21/2026 18:53 | 100 | 17.55 |
| 08/21/2026 18:53 | 100 | 17.55 |
| 08/21/2026 18:53 | 200 | 17.555 |
| 08/21/2026 18:53 | 99 | 17.56 |
| 08/21/2026 18:53 | 500 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 900 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 173 | 17.56 |
| 08/21/2026 18:53 | 1 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 200 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 900 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 1800 | 17.56 |
| 08/21/2026 18:53 | 482 | 17.56 |
| 08/21/2026 18:53 | 100 | 17.56 |
| 08/21/2026 18:53 | 9 | 17.56 |
| 08/21/2026 18:53 | 11 | 17.56 |
| 08/21/2026 18:53 | 200 | 17.565 |
| 08/21/2026 18:52 | 200 | 17.565 |
| 08/21/2026 18:52 | 100 | 17.565 |
| 08/21/2026 18:52 | 200 | 17.565 |
| 08/21/2026 18:51 | 100 | 17.565 |
| 08/21/2026 18:49 | 200 | 17.565 |
| 08/21/2026 18:49 | 25 | 17.57 |
| 08/21/2026 18:49 | 2200 | 17.57 |
| 08/21/2026 18:49 | 1 | 17.57 |
| 08/21/2026 18:49 | 548 | 17.57 |
| 08/21/2026 18:49 | 152 | 17.57 |
| 08/21/2026 18:48 | 100 | 17.575 |
| 08/21/2026 18:48 | 500 | 17.575 |
| 08/21/2026 18:48 | 1100 | 17.57 |
| 08/21/2026 18:48 | 500 | 17.57 |
| 08/21/2026 18:48 | 500 | 17.57 |
| 08/21/2026 18:48 | 400 | 17.57 |
| 08/21/2026 18:48 | 1300 | 17.57 |
| 08/21/2026 18:48 | 200 | 17.57 |
| 08/21/2026 18:48 | 1100 | 17.57 |
| 08/21/2026 18:48 | 100 | 17.57 |
| 08/21/2026 18:48 | 100 | 17.57 |
| 08/21/2026 18:48 | 50 | 17.57 |
| 08/21/2026 18:48 | 400 | 17.57 |
| 08/21/2026 18:48 | 200 | 17.57 |
| 08/21/2026 18:48 | 600 | 17.57 |
| 08/21/2026 18:48 | 360 | 17.57 |
| 08/21/2026 18:48 | 478 | 17.57 |
| 08/21/2026 18:48 | 200 | 17.57 |
| 08/21/2026 18:48 | 700 | 17.57 |
| 08/21/2026 18:48 | 100 | 17.57 |
| 08/21/2026 18:48 | 1 | 17.57 |
| 08/21/2026 18:48 | 1 | 17.57 |
| 08/21/2026 18:48 | 36 | 17.57 |
| 08/21/2026 18:48 | 564 | 17.57 |
| 08/21/2026 18:48 | 100 | 17.57 |
| 08/21/2026 18:48 | 9 | 17.57 |
| 08/21/2026 18:48 | 100 | 17.57 |
| 08/21/2026 18:48 | 200 | 17.57 |
| 08/21/2026 18:48 | 800 | 17.575 |
| 08/21/2026 18:48 | 1 | 17.575 |
| 08/21/2026 18:47 | 200 | 17.575 |
| 08/21/2026 18:47 | 800 | 17.575 |
| 08/21/2026 18:47 | 50 | 17.58 |
| 08/21/2026 18:47 | 1 | 17.58 |
| 08/21/2026 18:47 | 200 | 17.58 |
| 08/21/2026 18:47 | 772 | 17.58 |
| 08/21/2026 18:47 | 300 | 17.58 |
| 08/21/2026 18:47 | 100 | 17.585 |
| 08/21/2026 18:47 | 3 | 17.58 |
| 08/21/2026 18:47 | 40 | 17.58 |
| 08/21/2026 18:47 | 8 | 17.58 |
| 08/21/2026 18:47 | 44 | 17.58 |
| 08/21/2026 18:47 | 100 | 17.58 |
| 08/21/2026 18:47 | 200 | 17.58 |
| 08/21/2026 18:47 | 100 | 17.58 |
| 08/21/2026 18:47 | 100 | 17.58 |
| 08/21/2026 18:47 | 100 | 17.58 |
| 08/21/2026 18:47 | 10 | 17.58 |
| 08/21/2026 18:47 | 300 | 17.58 |
| 08/21/2026 18:47 | 200 | 17.58 |
| 08/21/2026 18:46 | 100 | 17.575 |
| 08/21/2026 18:46 | 200 | 17.575 |
| 08/21/2026 18:46 | 200 | 17.575 |
| 08/21/2026 18:45 | 200 | 17.575 |
| 08/21/2026 18:45 | 200 | 17.575 |
| 08/21/2026 18:45 | 600 | 17.58 |
| 08/21/2026 18:45 | 100 | 17.58 |
| 08/21/2026 18:45 | 100 | 17.58 |
| 08/21/2026 18:45 | 1 | 17.58 |
| 08/21/2026 18:45 | 100 | 17.58 |
| 08/21/2026 18:45 | 489 | 17.58 |
| 08/21/2026 18:45 | 100 | 17.58 |
| 08/21/2026 18:45 | 11 | 17.58 |
| 08/21/2026 18:45 | 84 | 17.58 |
| 08/21/2026 18:45 | 5 | 17.58 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 72 | 17.59 |
| 08/21/2026 18:45 | 28 | 17.59 |
| 08/21/2026 18:45 | 100 | 17.59 |
| 08/21/2026 18:45 | 28 | 17.59 |
| 08/21/2026 18:45 | 500 | 17.59 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 300 | 17.59 |
| 08/21/2026 18:45 | 100 | 17.59 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 1200 | 17.59 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 100 | 17.59 |
| 08/21/2026 18:45 | 72 | 17.59 |
| 08/21/2026 18:45 | 500 | 17.59 |
| 08/21/2026 18:45 | 1100 | 17.59 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 28 | 17.59 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 200 | 17.59 |
| 08/21/2026 18:45 | 1100 | 17.59 |
| 08/21/2026 18:45 | 300 | 17.59 |
| 08/21/2026 18:45 | 600 | 17.59 |
| 08/21/2026 18:45 | 100 | 17.59 |
| 08/21/2026 18:45 | 100 | 17.59 |
| 08/21/2026 18:45 | 100 | 17.59 |
| 08/21/2026 18:45 | 1 | 17.59 |
| 08/21/2026 18:45 | 1 | 17.59 |
| 08/21/2026 18:45 | 500 | 17.59 |
| 08/21/2026 18:45 | 1100 | 17.59 |
| 08/21/2026 18:45 | 100 | 17.59 |
| 08/21/2026 18:44 | 6 | 17.595 |
| 08/21/2026 18:44 | 6 | 17.595 |
| 08/21/2026 18:44 | 200 | 17.595 |
| 08/21/2026 18:44 | 100 | 17.59 |
| 08/21/2026 18:44 | 300 | 17.59 |
| 08/21/2026 18:44 | 200 | 17.59 |
| 08/21/2026 18:44 | 200 | 17.59 |
| 08/21/2026 18:44 | 389 | 17.59 |
| 08/21/2026 18:44 | 100 | 17.59 |
| 08/21/2026 18:43 | 100 | 17.59 |
| 08/21/2026 18:43 | 200 | 17.59 |
| 08/21/2026 18:43 | 1100 | 17.59 |
| 08/21/2026 18:43 | 100 | 17.59 |
| 08/21/2026 18:43 | 400 | 17.59 |
| 08/21/2026 18:43 | 5 | 17.59 |
| 08/21/2026 18:43 | 400 | 17.59 |
| 08/21/2026 18:43 | 20 | 17.59 |
| 08/21/2026 18:43 | 500 | 17.59 |
| 08/21/2026 18:43 | 100 | 17.59 |
| 08/21/2026 18:43 | 12 | 17.59 |
| 08/21/2026 18:43 | 150 | 17.59 |
| 08/21/2026 18:43 | 600 | 17.59 |
| 08/21/2026 18:43 | 20 | 17.585 |
| 08/21/2026 18:43 | 100 | 17.585 |
| 08/21/2026 18:43 | 200 | 17.585 |
| 08/21/2026 18:43 | 1 | 17.59 |
| 08/21/2026 18:43 | 900 | 17.59 |
| 08/21/2026 18:43 | 700 | 17.59 |
| 08/21/2026 18:43 | 1 | 17.59 |
| 08/21/2026 18:42 | 100 | 17.595 |
| 08/21/2026 18:42 | 100 | 17.60 |
| 08/21/2026 18:42 | 28 | 17.60 |
| 08/21/2026 18:42 | 100 | 17.60 |
| 08/21/2026 18:42 | 100 | 17.60 |
| 08/21/2026 18:42 | 20 | 17.60 |
| 08/21/2026 18:42 | 1 | 17.60 |
| 08/21/2026 18:42 | 100 | 17.60 |
| 08/21/2026 18:42 | 200 | 17.60 |
| 08/21/2026 18:42 | 84 | 17.60 |
| 08/21/2026 18:42 | 1 | 17.60 |
| 08/21/2026 18:42 | 100 | 17.60 |
| 08/21/2026 18:42 | 700 | 17.60 |
| 08/21/2026 18:42 | 1 | 17.605 |
| 08/21/2026 18:42 | 100 | 17.605 |
| 08/21/2026 18:41 | 100 | 17.61 |
| 08/21/2026 18:41 | 1 | 17.61 |
| 08/21/2026 18:41 | 2 | 17.61 |
| 08/21/2026 18:41 | 292 | 17.61 |
| 08/21/2026 18:41 | 600 | 17.61 |
| 08/21/2026 18:41 | 700 | 17.61 |
| 08/21/2026 18:40 | 5 | 17.62 |
| 08/21/2026 18:40 | 5 | 17.62 |
| 08/21/2026 18:40 | 1 | 17.62 |
| 08/21/2026 18:40 | 200 | 17.62 |
| 08/21/2026 18:40 | 2600 | 17.62 |
| 08/21/2026 18:40 | 700 | 17.62 |
| 08/21/2026 18:39 | 100 | 17.63 |
| 08/21/2026 18:39 | 63 | 17.63 |
| 08/21/2026 18:39 | 800 | 17.63 |
| 08/21/2026 18:39 | 1 | 17.63 |
| 08/21/2026 18:39 | 500 | 17.63 |
| 08/21/2026 18:39 | 6 | 17.635 |
| 08/21/2026 18:38 | 700 | 17.64 |
| 08/21/2026 18:38 | 200 | 17.64 |
| 08/21/2026 18:38 | 850 | 17.64 |
| 08/21/2026 18:38 | 100 | 17.645 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 477 | 17.65 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 2033 | 17.65 |
| 08/21/2026 18:38 | 1267 | 17.65 |
| 08/21/2026 18:38 | 300 | 17.65 |
| 08/21/2026 18:38 | 200 | 17.65 |
| 08/21/2026 18:38 | 1 | 17.65 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 1200 | 17.65 |
| 08/21/2026 18:38 | 200 | 17.655 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 8 | 17.65 |
| 08/21/2026 18:38 | 20 | 17.65 |
| 08/21/2026 18:38 | 10 | 17.65 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 12 | 17.65 |
| 08/21/2026 18:38 | 8 | 17.65 |
| 08/21/2026 18:38 | 12 | 17.65 |
| 08/21/2026 18:38 | 100 | 17.65 |
| 08/21/2026 18:38 | 25 | 17.65 |
| 08/21/2026 18:38 | 494 | 17.65 |
| 08/21/2026 18:38 | 6 | 17.65 |
| 08/21/2026 18:38 | 953 | 17.645 |
| 08/21/2026 18:38 | 700 | 17.645 |
| 08/21/2026 18:38 | 100 | 17.645 |
| 08/21/2026 18:38 | 100 | 17.645 |
| 08/21/2026 18:37 | 100 | 17.645 |
| 08/21/2026 18:37 | 100 | 17.64 |
| 08/21/2026 18:37 | 200 | 17.64 |
| 08/21/2026 18:37 | 463 | 17.64 |
| 08/21/2026 18:37 | 20 | 17.64 |
| 08/21/2026 18:37 | 100 | 17.64 |
| 08/21/2026 18:37 | 500 | 17.64 |
| 08/21/2026 18:37 | 700 | 17.64 |
| 08/21/2026 18:37 | 10 | 17.635 |
| 08/21/2026 18:36 | 200 | 17.635 |
| 08/21/2026 18:36 | 1 | 17.64 |
| 08/21/2026 18:36 | 2 | 17.64 |
| 08/21/2026 18:36 | 100 | 17.64 |
| 08/21/2026 18:36 | 100 | 17.64 |
| 08/21/2026 18:36 | 100 | 17.64 |
| 08/21/2026 18:36 | 100 | 17.64 |
| 08/21/2026 18:36 | 100 | 17.645 |
| 08/21/2026 18:36 | 453 | 17.645 |
| 08/21/2026 18:36 | 500 | 17.645 |
| 08/21/2026 18:35 | 115 | 17.645 |
| 08/21/2026 18:35 | 100 | 17.64 |
| 08/21/2026 18:35 | 100 | 17.64 |
| 08/21/2026 18:35 | 200 | 17.64 |
| 08/21/2026 18:35 | 100 | 17.64 |
| 08/21/2026 18:35 | 100 | 17.64 |
| 08/21/2026 18:35 | 100 | 17.64 |
| 08/21/2026 18:35 | 600 | 17.64 |
| 08/21/2026 18:35 | 12 | 17.64 |
| 08/21/2026 18:35 | 8 | 17.64 |
| 08/21/2026 18:35 | 200 | 17.64 |
| 08/21/2026 18:35 | 200 | 17.63 |
| 08/21/2026 18:35 | 8 | 17.63 |
| 08/21/2026 18:35 | 8 | 17.63 |
| 08/21/2026 18:35 | 10 | 17.63 |
| 08/21/2026 18:35 | 200 | 17.63 |
| 08/21/2026 18:35 | 200 | 17.63 |
| 08/21/2026 18:35 | 300 | 17.63 |
| 08/21/2026 18:35 | 600 | 17.63 |
| 08/21/2026 18:35 | 42 | 17.63 |
| 08/21/2026 18:35 | 5 | 17.63 |
| 08/21/2026 18:35 | 100 | 17.63 |
| 08/21/2026 18:35 | 500 | 17.63 |
| 08/21/2026 18:35 | 100 | 17.63 |
| 08/21/2026 18:35 | 1 | 17.63 |
| 08/21/2026 18:35 | 300 | 17.63 |
| 08/21/2026 18:35 | 1300 | 17.63 |
| 08/21/2026 18:34 | 77 | 17.635 |
| 08/21/2026 18:34 | 6 | 17.635 |
| 08/21/2026 18:34 | 1 | 17.635 |
| 08/21/2026 18:34 | 5 | 17.64 |
| 08/21/2026 18:34 | 247 | 17.64 |
| 08/21/2026 18:34 | 300 | 17.64 |
| 08/21/2026 18:34 | 300 | 17.64 |
| 08/21/2026 18:34 | 200 | 17.64 |
| 08/21/2026 18:34 | 200 | 17.64 |
| 08/21/2026 18:34 | 400 | 17.64 |
| 08/21/2026 18:34 | 100 | 17.64 |
| 08/21/2026 18:34 | 2100 | 17.64 |
| 08/21/2026 18:34 | 100 | 17.645 |
| 08/21/2026 18:34 | 100 | 17.64 |
| 08/21/2026 18:34 | 20 | 17.64 |
| 08/21/2026 18:33 | 100 | 17.64 |
| 08/21/2026 18:33 | 100 | 17.64 |
| 08/21/2026 18:33 | 100 | 17.64 |
| 08/21/2026 18:33 | 100 | 17.64 |
| 08/21/2026 18:33 | 400 | 17.64 |
| 08/21/2026 18:33 | 1 | 17.64 |
| 08/21/2026 18:33 | 91 | 17.64 |
| 08/21/2026 18:33 | 500 | 17.64 |
| 08/21/2026 18:33 | 18 | 17.64 |
| 08/21/2026 18:33 | 300 | 17.64 |
| 08/21/2026 18:33 | 400 | 17.64 |
| 08/21/2026 18:32 | 200 | 17.645 |
| 08/21/2026 18:32 | 200 | 17.645 |
| 08/21/2026 18:32 | 100 | 17.645 |
| 08/21/2026 18:31 | 100 | 17.64 |
| 08/21/2026 18:31 | 369 | 17.65 |
| 08/21/2026 18:31 | 225 | 17.65 |
| 08/21/2026 18:31 | 148 | 17.65 |
| 08/21/2026 18:31 | 52 | 17.65 |
| 08/21/2026 18:31 | 100 | 17.65 |
| 08/21/2026 18:31 | 406 | 17.65 |
| 08/21/2026 18:31 | 406 | 17.65 |
| 08/21/2026 18:31 | 363 | 17.65 |
| 08/21/2026 18:31 | 1300 | 17.65 |
| 08/21/2026 18:31 | 100 | 17.65 |
| 08/21/2026 18:31 | 100 | 17.65 |
| 08/21/2026 18:31 | 737 | 17.65 |
| 08/21/2026 18:31 | 10 | 17.65 |
| 08/21/2026 18:31 | 400 | 17.65 |
| 08/21/2026 18:31 | 134 | 17.65 |
| 08/21/2026 18:31 | 300 | 17.65 |
| 08/21/2026 18:31 | 200 | 17.65 |
| 08/21/2026 18:31 | 100 | 17.65 |
| 08/21/2026 18:31 | 200 | 17.65 |
| 08/21/2026 18:31 | 600 | 17.65 |
| 08/21/2026 18:31 | 45 | 17.65 |
| 08/21/2026 18:31 | 72 | 17.65 |
| 08/21/2026 18:31 | 200 | 17.655 |
| 08/21/2026 18:31 | 1 | 17.655 |
| 08/21/2026 18:30 | 12 | 17.655 |
| 08/21/2026 18:30 | 100 | 17.655 |
| 08/21/2026 18:30 | 158 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 200 | 17.66 |
| 08/21/2026 18:30 | 500 | 17.66 |
| 08/21/2026 18:30 | 200 | 17.66 |
| 08/21/2026 18:30 | 200 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 300 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 200 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 200 | 17.66 |
| 08/21/2026 18:30 | 600 | 17.66 |
| 08/21/2026 18:30 | 36 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 200 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.66 |
| 08/21/2026 18:30 | 1712 | 17.66 |
| 08/21/2026 18:30 | 100 | 17.665 |
| 08/21/2026 18:30 | 100 | 17.665 |
| 08/21/2026 18:30 | 100 | 17.665 |
| 08/21/2026 18:29 | 100 | 17.67 |
| 08/21/2026 18:29 | 125 | 17.67 |
| 08/21/2026 18:29 | 600 | 17.665 |
| 08/21/2026 18:29 | 200 | 17.665 |
| 08/21/2026 18:29 | 825 | 17.67 |
| 08/21/2026 18:29 | 200 | 17.67 |
| 08/21/2026 18:29 | 100 | 17.67 |
| 08/21/2026 18:29 | 100 | 17.67 |
| 08/21/2026 18:29 | 16 | 17.67 |
| 08/21/2026 18:29 | 9 | 17.67 |
| 08/21/2026 18:29 | 100 | 17.67 |
| 08/21/2026 18:29 | 1 | 17.67 |
| 08/21/2026 18:29 | 80 | 17.67 |
| 08/21/2026 18:29 | 19 | 17.67 |
| 08/21/2026 18:28 | 200 | 17.665 |
| 08/21/2026 18:28 | 600 | 17.66 |
| 08/21/2026 18:28 | 100 | 17.66 |
| 08/21/2026 18:28 | 8 | 17.66 |
| 08/21/2026 18:28 | 2 | 17.66 |
| 08/21/2026 18:28 | 2 | 17.66 |
| 08/21/2026 18:28 | 100 | 17.66 |
| 08/21/2026 18:28 | 600 | 17.66 |
| 08/21/2026 18:28 | 1 | 17.66 |
| 08/21/2026 18:28 | 100 | 17.66 |
| 08/21/2026 18:28 | 68 | 17.66 |
| 08/21/2026 18:28 | 32 | 17.66 |
| 08/21/2026 18:28 | 800 | 17.655 |
| 08/21/2026 18:28 | 200 | 17.655 |
| 08/21/2026 18:28 | 14 | 17.65 |
| 08/21/2026 18:28 | 6 | 17.65 |
| 08/21/2026 18:28 | 30 | 17.65 |
| 08/21/2026 18:28 | 8 | 17.65 |
| 08/21/2026 18:28 | 200 | 17.65 |
| 08/21/2026 18:28 | 100 | 17.65 |
| 08/21/2026 18:28 | 100 | 17.65 |
| 08/21/2026 18:28 | 12 | 17.65 |
| 08/21/2026 18:28 | 800 | 17.645 |
| 08/21/2026 18:28 | 100 | 17.645 |
| 08/21/2026 18:27 | 94 | 17.645 |
| 08/21/2026 18:27 | 200 | 17.645 |
| 08/21/2026 18:26 | 100 | 17.645 |
| 08/21/2026 18:26 | 600 | 17.645 |
| 08/21/2026 18:26 | 200 | 17.645 |
| 08/21/2026 18:26 | 1 | 17.645 |
| 08/21/2026 18:25 | 15 | 17.64 |
| 08/21/2026 18:25 | 600 | 17.64 |
| 08/21/2026 18:25 | 85 | 17.64 |
| 08/21/2026 18:25 | 5 | 17.64 |
| 08/21/2026 18:25 | 95 | 17.64 |
| 08/21/2026 18:25 | 5 | 17.64 |
| 08/21/2026 18:24 | 200 | 17.64 |
| 08/21/2026 18:24 | 700 | 17.64 |
| 08/21/2026 18:24 | 270 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 28 | 17.64 |
| 08/21/2026 18:24 | 900 | 17.64 |
| 08/21/2026 18:24 | 1801 | 17.64 |
| 08/21/2026 18:24 | 400 | 17.64 |
| 08/21/2026 18:24 | 1700 | 17.64 |
| 08/21/2026 18:24 | 195 | 17.64 |
| 08/21/2026 18:24 | 195 | 17.64 |
| 08/21/2026 18:24 | 200 | 17.64 |
| 08/21/2026 18:24 | 200 | 17.64 |
| 08/21/2026 18:24 | 386 | 17.64 |
| 08/21/2026 18:24 | 1801 | 17.64 |
| 08/21/2026 18:24 | 200 | 17.64 |
| 08/21/2026 18:24 | 900 | 17.64 |
| 08/21/2026 18:24 | 600 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 400 | 17.64 |
| 08/21/2026 18:24 | 1524 | 17.64 |
| 08/21/2026 18:24 | 82 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 95 | 17.64 |
| 08/21/2026 18:24 | 105 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 400 | 17.64 |
| 08/21/2026 18:24 | 200 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 1 | 17.64 |
| 08/21/2026 18:24 | 700 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.645 |
| 08/21/2026 18:24 | 600 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 500 | 17.64 |
| 08/21/2026 18:24 | 100 | 17.64 |
| 08/21/2026 18:24 | 600 | 17.64 |
| 08/21/2026 18:24 | 200 | 17.64 |
| 08/21/2026 18:24 | 500 | 17.64 |
| 08/21/2026 18:23 | 200 | 17.64 |
| 08/21/2026 18:23 | 200 | 17.64 |
| 08/21/2026 18:23 | 409 | 17.64 |
| 08/21/2026 18:23 | 100 | 17.635 |
| 08/21/2026 18:23 | 200 | 17.635 |
| 08/21/2026 18:23 | 200 | 17.635 |
| 08/21/2026 18:23 | 100 | 17.63 |
| 08/21/2026 18:23 | 10 | 17.63 |
| 08/21/2026 18:22 | 700 | 17.625 |
| 08/21/2026 18:22 | 391 | 17.62 |
| 08/21/2026 18:22 | 309 | 17.62 |
| 08/21/2026 18:22 | 591 | 17.62 |
| 08/21/2026 18:22 | 100 | 17.62 |
| 08/21/2026 18:22 | 9 | 17.62 |
| 08/21/2026 18:22 | 62 | 17.615 |
| 08/21/2026 18:22 | 500 | 17.615 |
| 08/21/2026 18:22 | 200 | 17.62 |
| 08/21/2026 18:22 | 491 | 17.62 |
| 08/21/2026 18:22 | 9 | 17.62 |
| 08/21/2026 18:22 | 100 | 17.615 |
| 08/21/2026 18:21 | 1 | 17.62 |
| 08/21/2026 18:21 | 100 | 17.62 |
| 08/21/2026 18:21 | 449 | 17.62 |
| 08/21/2026 18:20 | 251 | 17.62 |
| 08/21/2026 18:20 | 1 | 17.62 |
| 08/21/2026 18:20 | 84 | 17.62 |
| 08/21/2026 18:20 | 36 | 17.62 |
| 08/21/2026 18:20 | 318 | 17.62 |
| 08/21/2026 18:20 | 148 | 17.62 |
| 08/21/2026 18:20 | 52 | 17.62 |
| 08/21/2026 18:20 | 100 | 17.62 |
| 08/21/2026 18:20 | 100 | 17.62 |
| 08/21/2026 18:20 | 100 | 17.62 |
| 08/21/2026 18:20 | 182 | 17.62 |
| 08/21/2026 18:20 | 18 | 17.62 |
| 08/21/2026 18:20 | 1 | 17.625 |
| 08/21/2026 18:19 | 98 | 17.625 |
| 08/21/2026 18:19 | 200 | 17.63 |
| 08/21/2026 18:19 | 10 | 17.63 |
| 08/21/2026 18:19 | 200 | 17.63 |
| 08/21/2026 18:19 | 36 | 17.63 |
| 08/21/2026 18:19 | 400 | 17.63 |
| 08/21/2026 18:19 | 1300 | 17.63 |
| 08/21/2026 18:19 | 253 | 17.63 |
| 08/21/2026 18:19 | 12 | 17.63 |
| 08/21/2026 18:19 | 12 | 17.63 |
| 08/21/2026 18:19 | 8 | 17.63 |
| 08/21/2026 18:19 | 8 | 17.63 |
| 08/21/2026 18:19 | 57 | 17.63 |
| 08/21/2026 18:19 | 100 | 17.62 |
| 08/21/2026 18:19 | 20 | 17.62 |
| 08/21/2026 18:19 | 38 | 17.62 |
| 08/21/2026 18:19 | 100 | 17.62 |
| 08/21/2026 18:19 | 100 | 17.62 |
| 08/21/2026 18:19 | 100 | 17.62 |
| 08/21/2026 18:19 | 1704 | 17.62 |
| 08/21/2026 18:19 | 100 | 17.62 |
| 08/21/2026 18:19 | 496 | 17.62 |
| 08/21/2026 18:19 | 48 | 17.62 |
| 08/21/2026 18:19 | 36 | 17.62 |
| 08/21/2026 18:19 | 12 | 17.62 |
| 08/21/2026 18:19 | 8 | 17.62 |
| 08/21/2026 18:19 | 700 | 17.615 |
| 08/21/2026 18:19 | 762 | 17.615 |
| 08/21/2026 18:19 | 57 | 17.615 |
| 08/21/2026 18:19 | 43 | 17.615 |
| 08/21/2026 18:18 | 200 | 17.615 |
| 08/21/2026 18:18 | 100 | 17.615 |
| 08/21/2026 18:18 | 100 | 17.615 |
| 08/21/2026 18:18 | 100 | 17.615 |
| 08/21/2026 18:18 | 762 | 17.615 |
| 08/21/2026 18:18 | 41 | 17.61 |
| 08/21/2026 18:18 | 6 | 17.61 |
| 08/21/2026 18:18 | 56 | 17.61 |
| 08/21/2026 18:18 | 40 | 17.61 |
| 08/21/2026 18:18 | 500 | 17.61 |
| 08/21/2026 18:18 | 500 | 17.61 |
| 08/21/2026 18:18 | 10 | 17.61 |
| 08/21/2026 18:18 | 1200 | 17.61 |
| 08/21/2026 18:17 | 100 | 17.605 |
| 08/21/2026 18:17 | 100 | 17.61 |
| 08/21/2026 18:17 | 100 | 17.61 |
| 08/21/2026 18:17 | 100 | 17.61 |
| 08/21/2026 18:17 | 1 | 17.61 |
| 08/21/2026 18:17 | 100 | 17.61 |
| 08/21/2026 18:17 | 700 | 17.61 |
| 08/21/2026 18:17 | 100 | 17.61 |
| 08/21/2026 18:17 | 9 | 17.61 |
| 08/21/2026 18:17 | 9 | 17.61 |
| 08/21/2026 18:17 | 200 | 17.615 |
| 08/21/2026 18:17 | 100 | 17.615 |
| 08/21/2026 18:17 | 6 | 17.615 |
| 08/21/2026 18:16 | 100 | 17.615 |
| 08/21/2026 18:16 | 84 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 800 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 1100 | 17.62 |
| 08/21/2026 18:16 | 1100 | 17.62 |
| 08/21/2026 18:16 | 100 | 17.62 |
| 08/21/2026 18:16 | 500 | 17.625 |
| 08/21/2026 18:15 | 100 | 17.625 |
| 08/21/2026 18:15 | 100 | 17.625 |
| 08/21/2026 18:15 | 100 | 17.625 |
| 08/21/2026 18:15 | 100 | 17.625 |
| 08/21/2026 18:15 | 150 | 17.625 |
| 08/21/2026 18:15 | 100 | 17.625 |
| 08/21/2026 18:15 | 400 | 17.625 |
| 08/21/2026 18:15 | 100 | 17.625 |
| 08/21/2026 18:15 | 500 | 17.62 |
| 08/21/2026 18:15 | 200 | 17.62 |
| 08/21/2026 18:15 | 88 | 17.62 |
| 08/21/2026 18:15 | 200 | 17.62 |
| 08/21/2026 18:15 | 1400 | 17.62 |
| 08/21/2026 18:15 | 28 | 17.62 |
| 08/21/2026 18:15 | 215 | 17.62 |
| 08/21/2026 18:15 | 300 | 17.62 |
| 08/21/2026 18:15 | 300 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.615 |
| 08/21/2026 18:15 | 5 | 17.62 |
| 08/21/2026 18:15 | 2 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.62 |
| 08/21/2026 18:15 | 400 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.62 |
| 08/21/2026 18:15 | 100 | 17.62 |
| 08/21/2026 18:15 | 700 | 17.62 |
| 08/21/2026 18:14 | 200 | 17.63 |
| 08/21/2026 18:14 | 1 | 17.625 |
| 08/21/2026 18:13 | 33 | 17.63 |
| 08/21/2026 18:13 | 200 | 17.63 |
| 08/21/2026 18:13 | 210 | 17.63 |
| 08/21/2026 18:13 | 12 | 17.63 |
| 08/21/2026 18:13 | 100 | 17.625 |
| 08/21/2026 18:13 | 211 | 17.625 |
| 08/21/2026 18:13 | 100 | 17.625 |
| 08/21/2026 18:13 | 300 | 17.625 |
| 08/21/2026 18:12 | 100 | 17.625 |
| 08/21/2026 18:12 | 762 | 17.625 |
| 08/21/2026 18:12 | 100 | 17.625 |
| 08/21/2026 18:12 | 100 | 17.62 |
| 08/21/2026 18:12 | 100 | 17.62 |
| 08/21/2026 18:12 | 238 | 17.615 |
| 08/21/2026 18:12 | 100 | 17.615 |
| 08/21/2026 18:12 | 762 | 17.615 |
| 08/21/2026 18:12 | 38 | 17.615 |
| 08/21/2026 18:12 | 100 | 17.615 |
| 08/21/2026 18:11 | 500 | 17.62 |
| 08/21/2026 18:11 | 200 | 17.62 |
| 08/21/2026 18:11 | 1500 | 17.62 |
| 08/21/2026 18:11 | 600 | 17.62 |
| 08/21/2026 18:11 | 2 | 17.625 |
| 08/21/2026 18:11 | 110 | 17.62 |
| 08/21/2026 18:11 | 55 | 17.62 |
| 08/21/2026 18:11 | 100 | 17.62 |
| 08/21/2026 18:11 | 300 | 17.62 |
| 08/21/2026 18:11 | 20 | 17.62 |
| 08/21/2026 18:11 | 587 | 17.62 |
| 08/21/2026 18:11 | 13 | 17.62 |
| 08/21/2026 18:11 | 140 | 17.615 |
| 08/21/2026 18:11 | 100 | 17.615 |
| 08/21/2026 18:11 | 300 | 17.615 |
| 08/21/2026 18:11 | 100 | 17.615 |
| 08/21/2026 18:11 | 100 | 17.62 |
| 08/21/2026 18:11 | 302 | 17.62 |
| 08/21/2026 18:11 | 1 | 17.62 |
| 08/21/2026 18:11 | 300 | 17.62 |
| 08/21/2026 18:11 | 300 | 17.62 |
| 08/21/2026 18:11 | 100 | 17.62 |
| 08/21/2026 18:11 | 100 | 17.62 |
| 08/21/2026 18:11 | 600 | 17.62 |
| 08/21/2026 18:11 | 100 | 17.62 |
| 08/21/2026 18:11 | 1300 | 17.62 |
| 08/21/2026 18:11 | 100 | 17.625 |
| 08/21/2026 18:10 | 6 | 17.625 |
| 08/21/2026 18:10 | 1 | 17.625 |
| 08/21/2026 18:10 | 100 | 17.625 |
| 08/21/2026 18:10 | 100 | 17.63 |
| 08/21/2026 18:10 | 58 | 17.63 |
| 08/21/2026 18:10 | 8 | 17.63 |
| 08/21/2026 18:10 | 24 | 17.63 |
| 08/21/2026 18:10 | 10 | 17.63 |
| 08/21/2026 18:10 | 100 | 17.62 |
| 08/21/2026 18:10 | 8 | 17.62 |
| 08/21/2026 18:10 | 200 | 17.62 |
| 08/21/2026 18:10 | 1200 | 17.62 |
| 08/21/2026 18:09 | 100 | 17.61 |
| 08/21/2026 18:09 | 1100 | 17.61 |
| 08/21/2026 18:08 | 100 | 17.61 |
| 08/21/2026 18:08 | 1300 | 17.61 |
| 08/21/2026 18:08 | 100 | 17.61 |
| 08/21/2026 18:08 | 600 | 17.61 |
| 08/21/2026 18:08 | 100 | 17.61 |
| 08/21/2026 18:08 | 1 | 17.61 |
| 08/21/2026 18:08 | 200 | 17.61 |
| 08/21/2026 18:08 | 100 | 17.61 |
| 08/21/2026 18:08 | 100 | 17.61 |
| 08/21/2026 18:08 | 300 | 17.615 |
| 08/21/2026 18:08 | 100 | 17.615 |
| 08/21/2026 18:08 | 100 | 17.615 |
| 08/21/2026 18:08 | 100 | 17.615 |
| 08/21/2026 18:08 | 400 | 17.615 |
| 08/21/2026 18:08 | 11 | 17.615 |
| 08/21/2026 18:08 | 295 | 17.62 |
| 08/21/2026 18:08 | 59 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 1241 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 500 | 17.62 |
| 08/21/2026 18:08 | 200 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 200 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 200 | 17.62 |
| 08/21/2026 18:08 | 83 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.62 |
| 08/21/2026 18:08 | 100 | 17.625 |
| 08/21/2026 18:08 | 100 | 17.625 |
| 08/21/2026 18:07 | 100 | 17.625 |
| 08/21/2026 18:07 | 200 | 17.625 |
| 08/21/2026 18:07 | 100 | 17.625 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 300 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 43 | 17.63 |
| 08/21/2026 18:06 | 1 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 100 | 17.63 |
| 08/21/2026 18:06 | 600 | 17.63 |
| 08/21/2026 18:06 | 23 | 17.635 |
| 08/21/2026 18:06 | 100 | 17.635 |
| 08/21/2026 18:05 | 100 | 17.635 |
| 08/21/2026 18:05 | 200 | 17.635 |
| 08/21/2026 18:05 | 6 | 17.635 |
| 08/21/2026 18:05 | 100 | 17.635 |
| 08/21/2026 18:05 | 100 | 17.635 |
| 08/21/2026 18:04 | 100 | 17.635 |
| 08/21/2026 18:04 | 63 | 17.635 |
| 08/21/2026 18:04 | 100 | 17.635 |
| 08/21/2026 18:03 | 71 | 17.64 |
| 08/21/2026 18:03 | 429 | 17.64 |
| 08/21/2026 18:03 | 900 | 17.64 |
| 08/21/2026 18:03 | 200 | 17.64 |
| 08/21/2026 18:03 | 100 | 17.64 |
| 08/21/2026 18:03 | 700 | 17.64 |
| 08/21/2026 18:03 | 19 | 17.64 |
| 08/21/2026 18:03 | 1 | 17.64 |
| 08/21/2026 18:03 | 300 | 17.64 |
| 08/21/2026 18:03 | 9 | 17.64 |
| 08/21/2026 18:03 | 100 | 17.64 |
| 08/21/2026 18:03 | 100 | 17.64 |
| 08/21/2026 18:03 | 100 | 17.645 |
| 08/21/2026 18:02 | 12 | 17.65 |
| 08/21/2026 18:02 | 31 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 500 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 2 | 17.65 |
| 08/21/2026 18:02 | 500 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 75 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.65 |
| 08/21/2026 18:02 | 100 | 17.655 |
| 08/21/2026 18:02 | 100 | 17.655 |
| 08/21/2026 18:02 | 100 | 17.655 |
| 08/21/2026 18:02 | 20 | 17.655 |
| 08/21/2026 18:02 | 100 | 17.66 |
| 08/21/2026 18:02 | 500 | 17.66 |
| 08/21/2026 18:02 | 200 | 17.66 |
| 08/21/2026 18:02 | 1100 | 17.66 |
| 08/21/2026 18:02 | 169 | 17.66 |
| 08/21/2026 18:02 | 100 | 17.665 |
| 08/21/2026 18:01 | 17 | 17.66 |
| 08/21/2026 18:01 | 14 | 17.66 |
| 08/21/2026 18:01 | 10 | 17.66 |
| 08/21/2026 18:01 | 6 | 17.66 |
| 08/21/2026 18:01 | 1 | 17.655 |
| 08/21/2026 18:01 | 100 | 17.66 |
| 08/21/2026 18:01 | 70 | 17.66 |
| 08/21/2026 18:01 | 30 | 17.66 |
| 08/21/2026 18:01 | 100 | 17.66 |
| 08/21/2026 18:01 | 47 | 17.65 |
| 08/21/2026 18:01 | 100 | 17.65 |
| 08/21/2026 18:01 | 700 | 17.65 |
| 08/21/2026 18:01 | 12 | 17.65 |
| 08/21/2026 18:01 | 100 | 17.65 |
| 08/21/2026 18:01 | 54 | 17.65 |
| 08/21/2026 18:01 | 1 | 17.645 |
| 08/21/2026 18:01 | 200 | 17.64 |
| 08/21/2026 18:01 | 486 | 17.64 |
| 08/21/2026 18:01 | 200 | 17.64 |
| 08/21/2026 18:01 | 500 | 17.64 |
| 08/21/2026 18:01 | 500 | 17.64 |
| 08/21/2026 18:01 | 100 | 17.64 |
| 08/21/2026 18:01 | 100 | 17.64 |
| 08/21/2026 18:01 | 200 | 17.64 |
| 08/21/2026 18:01 | 300 | 17.64 |
| 08/21/2026 18:01 | 700 | 17.645 |
| 08/21/2026 18:01 | 100 | 17.645 |
| 08/21/2026 18:00 | 94 | 17.64 |
| 08/21/2026 18:00 | 100 | 17.64 |
| 08/21/2026 18:00 | 20 | 17.64 |
| 08/21/2026 18:00 | 10 | 17.64 |
| 08/21/2026 18:00 | 300 | 17.64 |
| 08/21/2026 18:00 | 700 | 17.64 |
| 08/21/2026 18:00 | 592 | 17.635 |
| 08/21/2026 18:00 | 661 | 17.64 |
| 08/21/2026 18:00 | 893 | 17.64 |
| 08/21/2026 18:00 | 60 | 17.64 |
| 08/21/2026 18:00 | 893 | 17.64 |
| 08/21/2026 18:00 | 893 | 17.64 |
| 08/21/2026 18:00 | 200 | 17.64 |
| 08/21/2026 18:00 | 900 | 17.64 |
| 08/21/2026 18:00 | 600 | 17.64 |
| 08/21/2026 18:00 | 100 | 17.64 |
| 08/21/2026 18:00 | 300 | 17.64 |
| 08/21/2026 18:00 | 100 | 17.64 |
| 08/21/2026 18:00 | 100 | 17.64 |
| 08/21/2026 18:00 | 92 | 17.64 |
| 08/21/2026 18:00 | 100 | 17.64 |
| 08/21/2026 18:00 | 1 | 17.64 |
| 08/21/2026 18:00 | 500 | 17.64 |
| 08/21/2026 18:00 | 100 | 17.645 |
| 08/21/2026 18:00 | 100 | 17.645 |
| 08/21/2026 18:00 | 1 | 17.645 |
| 08/21/2026 17:59 | 5 | 17.65 |
| 08/21/2026 17:59 | 74 | 17.645 |
| 08/21/2026 17:59 | 100 | 17.645 |
| 08/21/2026 17:59 | 100 | 17.645 |
| 08/21/2026 17:59 | 100 | 17.645 |
| 08/21/2026 17:59 | 100 | 17.645 |
| 08/21/2026 17:58 | 638 | 17.645 |
| 08/21/2026 17:58 | 100 | 17.645 |
| 08/21/2026 17:58 | 115 | 17.65 |
| 08/21/2026 17:58 | 10 | 17.65 |
| 08/21/2026 17:58 | 200 | 17.65 |
| 08/21/2026 17:58 | 500 | 17.65 |
| 08/21/2026 17:58 | 9 | 17.65 |
| 08/21/2026 17:58 | 100 | 17.65 |
| 08/21/2026 17:57 | 100 | 17.66 |
| 08/21/2026 17:57 | 100 | 17.66 |
| 08/21/2026 17:57 | 1100 | 17.66 |
| 08/21/2026 17:57 | 875 | 17.66 |
| 08/21/2026 17:57 | 1 | 17.66 |
| 08/21/2026 17:57 | 200 | 17.66 |
| 08/21/2026 17:57 | 100 | 17.665 |
| 08/21/2026 17:57 | 34 | 17.66 |
| 08/21/2026 17:57 | 199 | 17.66 |
| 08/21/2026 17:57 | 1 | 17.66 |
| 08/21/2026 17:57 | 200 | 17.655 |
| 08/21/2026 17:57 | 500 | 17.65 |
| 08/21/2026 17:57 | 11 | 17.65 |
| 08/21/2026 17:57 | 100 | 17.65 |
| 08/21/2026 17:57 | 100 | 17.65 |
| 08/21/2026 17:57 | 5 | 17.65 |
| 08/21/2026 17:57 | 327 | 17.65 |
| 08/21/2026 17:57 | 100 | 17.65 |
| 08/21/2026 17:57 | 200 | 17.65 |
| 08/21/2026 17:57 | 100 | 17.65 |
| 08/21/2026 17:57 | 72 | 17.65 |
| 08/21/2026 17:57 | 28 | 17.65 |
| 08/21/2026 17:57 | 300 | 17.65 |
| 08/21/2026 17:57 | 100 | 17.65 |
| 08/21/2026 17:57 | 100 | 17.65 |
| 08/21/2026 17:57 | 87 | 17.65 |
| 08/21/2026 17:57 | 272 | 17.65 |
| 08/21/2026 17:57 | 700 | 17.65 |
| 08/21/2026 17:57 | 200 | 17.655 |
| 08/21/2026 17:57 | 100 | 17.655 |
| 08/21/2026 17:56 | 884 | 17.66 |
| 08/21/2026 17:56 | 16 | 17.66 |
| 08/21/2026 17:56 | 12 | 17.66 |
| 08/21/2026 17:56 | 188 | 17.66 |
| 08/21/2026 17:56 | 100 | 17.66 |
| 08/21/2026 17:56 | 2 | 17.66 |
| 08/21/2026 17:56 | 200 | 17.66 |
| 08/21/2026 17:56 | 600 | 17.66 |
| 08/21/2026 17:56 | 100 | 17.665 |
| 08/21/2026 17:56 | 8 | 17.66 |
| 08/21/2026 17:56 | 200 | 17.66 |
| 08/21/2026 17:56 | 200 | 17.66 |
| 08/21/2026 17:56 | 100 | 17.655 |
| 08/21/2026 17:56 | 700 | 17.655 |
| 08/21/2026 17:56 | 47 | 17.65 |
| 08/21/2026 17:56 | 100 | 17.65 |
| 08/21/2026 17:56 | 600 | 17.65 |
| 08/21/2026 17:56 | 100 | 17.65 |
| 08/21/2026 17:56 | 82 | 17.65 |
| 08/21/2026 17:56 | 10 | 17.65 |
| 08/21/2026 17:56 | 8 | 17.65 |
| 08/21/2026 17:56 | 47 | 17.64 |
| 08/21/2026 17:56 | 100 | 17.64 |
| 08/21/2026 17:56 | 1 | 17.64 |
| 08/21/2026 17:56 | 100 | 17.64 |
| 08/21/2026 17:56 | 12 | 17.64 |
| 08/21/2026 17:56 | 1600 | 17.64 |
| 08/21/2026 17:55 | 100 | 17.64 |
| 08/21/2026 17:55 | 100 | 17.64 |
| 08/21/2026 17:55 | 115 | 17.64 |
| 08/21/2026 17:55 | 200 | 17.62 |
| 08/21/2026 17:55 | 100 | 17.62 |
| 08/21/2026 17:55 | 1037 | 17.62 |
| 08/21/2026 17:54 | 100 | 17.615 |
| 08/21/2026 17:54 | 63 | 17.62 |
| 08/21/2026 17:54 | 500 | 17.62 |
| 08/21/2026 17:54 | 291 | 17.62 |
| 08/21/2026 17:54 | 500 | 17.62 |
| 08/21/2026 17:54 | 600 | 17.62 |
| 08/21/2026 17:54 | 100 | 17.63 |
| 08/21/2026 17:54 | 100 | 17.63 |
| 08/21/2026 17:54 | 200 | 17.63 |
| 08/21/2026 17:54 | 22 | 17.63 |
| 08/21/2026 17:54 | 200 | 17.63 |
| 08/21/2026 17:54 | 100 | 17.63 |
| 08/21/2026 17:54 | 200 | 17.63 |
| 08/21/2026 17:54 | 500 | 17.63 |
| 08/21/2026 17:54 | 100 | 17.63 |
| 08/21/2026 17:54 | 34 | 17.63 |
| 08/21/2026 17:54 | 500 | 17.63 |
| 08/21/2026 17:54 | 100 | 17.635 |
| 08/21/2026 17:52 | 200 | 17.635 |
| 08/21/2026 17:52 | 24 | 17.635 |
| 08/21/2026 17:52 | 100 | 17.64 |
| 08/21/2026 17:52 | 900 | 17.64 |
| 08/21/2026 17:52 | 200 | 17.64 |
| 08/21/2026 17:52 | 700 | 17.64 |
| 08/21/2026 17:52 | 100 | 17.64 |
| 08/21/2026 17:52 | 600 | 17.64 |
| 08/21/2026 17:52 | 400 | 17.64 |
| 08/21/2026 17:52 | 200 | 17.64 |
| 08/21/2026 17:52 | 400 | 17.64 |
| 08/21/2026 17:52 | 100 | 17.645 |
| 08/21/2026 17:52 | 600 | 17.64 |
| 08/21/2026 17:51 | 100 | 17.64 |
| 08/21/2026 17:51 | 200 | 17.64 |
| 08/21/2026 17:51 | 100 | 17.64 |
| 08/21/2026 17:51 | 100 | 17.64 |
| 08/21/2026 17:51 | 100 | 17.64 |
| 08/21/2026 17:51 | 700 | 17.64 |
| 08/21/2026 17:51 | 400 | 17.64 |
| 08/21/2026 17:51 | 200 | 17.64 |
| 08/21/2026 17:51 | 100 | 17.65 |
| 08/21/2026 17:51 | 100 | 17.65 |
| 08/21/2026 17:51 | 100 | 17.65 |
| 08/21/2026 17:51 | 100 | 17.65 |
| 08/21/2026 17:51 | 100 | 17.65 |
| 08/21/2026 17:51 | 75 | 17.65 |
| 08/21/2026 17:51 | 65 | 17.65 |
| 08/21/2026 17:51 | 40 | 17.65 |
| 08/21/2026 17:51 | 12 | 17.655 |
| 08/21/2026 17:50 | 357 | 17.66 |
| 08/21/2026 17:50 | 44 | 17.66 |
| 08/21/2026 17:50 | 28 | 17.66 |
| 08/21/2026 17:50 | 100 | 17.66 |
| 08/21/2026 17:50 | 252 | 17.66 |
| 08/21/2026 17:50 | 1100 | 17.66 |
| 08/21/2026 17:50 | 1200 | 17.66 |
| 08/21/2026 17:50 | 100 | 17.66 |
| 08/21/2026 17:50 | 2 | 17.665 |
| 08/21/2026 17:50 | 100 | 17.66 |
| 08/21/2026 17:50 | 14 | 17.66 |
| 08/21/2026 17:50 | 10 | 17.66 |
| 08/21/2026 17:50 | 1100 | 17.66 |
| 08/21/2026 17:49 | 100 | 17.66 |
| 08/21/2026 17:49 | 56 | 17.66 |
| 08/21/2026 17:49 | 44 | 17.66 |
| 08/21/2026 17:49 | 100 | 17.66 |
| 08/21/2026 17:49 | 200 | 17.66 |
| 08/21/2026 17:49 | 600 | 17.66 |
| 08/21/2026 17:49 | 4 | 17.66 |
| 08/21/2026 17:49 | 100 | 17.665 |
| 08/21/2026 17:49 | 6 | 17.665 |
| 08/21/2026 17:49 | 100 | 17.67 |
| 08/21/2026 17:49 | 200 | 17.67 |
| 08/21/2026 17:49 | 40 | 17.67 |
| 08/21/2026 17:49 | 20 | 17.67 |
| 08/21/2026 17:49 | 36 | 17.67 |
| 08/21/2026 17:49 | 1200 | 17.67 |
| 08/21/2026 17:49 | 700 | 17.67 |
| 08/21/2026 17:49 | 12 | 17.67 |
| 08/21/2026 17:49 | 88 | 17.67 |
| 08/21/2026 17:49 | 8 | 17.67 |
| 08/21/2026 17:49 | 900 | 17.67 |
| 08/21/2026 17:49 | 100 | 17.665 |
| 08/21/2026 17:49 | 100 | 17.66 |
| 08/21/2026 17:49 | 600 | 17.66 |
| 08/21/2026 17:49 | 100 | 17.655 |
| 08/21/2026 17:49 | 100 | 17.65 |
| 08/21/2026 17:49 | 340 | 17.65 |
| 08/21/2026 17:49 | 30 | 17.65 |
| 08/21/2026 17:49 | 100 | 17.65 |
| 08/21/2026 17:49 | 10 | 17.65 |
| 08/21/2026 17:49 | 100 | 17.65 |
| 08/21/2026 17:49 | 19 | 17.65 |
| 08/21/2026 17:49 | 39 | 17.65 |
| 08/21/2026 17:49 | 59 | 17.65 |
| 08/21/2026 17:49 | 100 | 17.65 |
| 08/21/2026 17:49 | 500 | 17.65 |
| 08/21/2026 17:49 | 100 | 17.645 |
| 08/21/2026 17:48 | 200 | 17.645 |
| 08/21/2026 17:48 | 100 | 17.64 |
| 08/21/2026 17:48 | 100 | 17.645 |
| 08/21/2026 17:48 | 100 | 17.645 |
| 08/21/2026 17:47 | 43 | 17.65 |
| 08/21/2026 17:47 | 1 | 17.65 |
| 08/21/2026 17:47 | 152 | 17.65 |
| 08/21/2026 17:47 | 28 | 17.65 |
| 08/21/2026 17:47 | 20 | 17.65 |
| 08/21/2026 17:47 | 100 | 17.65 |
| 08/21/2026 17:47 | 100 | 17.65 |
| 08/21/2026 17:47 | 600 | 17.65 |
| 08/21/2026 17:47 | 762 | 17.655 |
| 08/21/2026 17:47 | 100 | 17.655 |
| 08/21/2026 17:47 | 100 | 17.655 |
| 08/21/2026 17:47 | 100 | 17.655 |
| 08/21/2026 17:47 | 6 | 17.655 |
| 08/21/2026 17:47 | 1 | 17.655 |
| 08/21/2026 17:47 | 8 | 17.65 |
| 08/21/2026 17:47 | 20 | 17.65 |
| 08/21/2026 17:47 | 700 | 17.645 |
| 08/21/2026 17:47 | 100 | 17.645 |
| 08/21/2026 17:46 | 33 | 17.64 |
| 08/21/2026 17:46 | 25 | 17.63 |
| 08/21/2026 17:46 | 1 | 17.625 |
| 08/21/2026 17:46 | 332 | 17.625 |
| 08/21/2026 17:46 | 762 | 17.625 |
| 08/21/2026 17:46 | 100 | 17.625 |
| 08/21/2026 17:46 | 100 | 17.625 |
| 08/21/2026 17:45 | 100 | 17.625 |
| 08/21/2026 17:45 | 500 | 17.625 |
| 08/21/2026 17:45 | 500 | 17.62 |
| 08/21/2026 17:45 | 1200 | 17.62 |
| 08/21/2026 17:45 | 560 | 17.62 |
| 08/21/2026 17:45 | 40 | 17.62 |
| 08/21/2026 17:45 | 300 | 17.62 |
| 08/21/2026 17:45 | 200 | 17.62 |
| 08/21/2026 17:45 | 600 | 17.62 |
| 08/21/2026 17:45 | 400 | 17.62 |
| 08/21/2026 17:45 | 200 | 17.62 |
| 08/21/2026 17:45 | 14 | 17.62 |
| 08/21/2026 17:45 | 99 | 17.62 |
| 08/21/2026 17:45 | 200 | 17.62 |
| 08/21/2026 17:45 | 400 | 17.62 |
| 08/21/2026 17:45 | 200 | 17.62 |
| 08/21/2026 17:45 | 200 | 17.62 |
| 08/21/2026 17:45 | 50 | 17.62 |
| 08/21/2026 17:45 | 100 | 17.625 |
| 08/21/2026 17:45 | 20 | 17.63 |
| 08/21/2026 17:45 | 200 | 17.63 |
| 08/21/2026 17:45 | 300 | 17.63 |
| 08/21/2026 17:45 | 1200 | 17.63 |
| 08/21/2026 17:45 | 100 | 17.635 |
| 08/21/2026 17:45 | 8 | 17.63 |
| 08/21/2026 17:45 | 15 | 17.63 |
| 08/21/2026 17:45 | 500 | 17.625 |
| 08/21/2026 17:45 | 400 | 17.62 |
| 08/21/2026 17:45 | 200 | 17.62 |
| 08/21/2026 17:45 | 500 | 17.62 |
| 08/21/2026 17:45 | 100 | 17.61 |
| 08/21/2026 17:45 | 96 | 17.61 |
| 08/21/2026 17:45 | 4 | 17.61 |
| 08/21/2026 17:44 | 1 | 17.605 |
| 08/21/2026 17:43 | 5 | 17.61 |
| 08/21/2026 17:43 | 100 | 17.61 |
| 08/21/2026 17:43 | 100 | 17.61 |
| 08/21/2026 17:43 | 100 | 17.61 |
| 08/21/2026 17:43 | 100 | 17.615 |
| 08/21/2026 17:43 | 500 | 17.61 |
| 08/21/2026 17:43 | 1200 | 17.61 |
| 08/21/2026 17:43 | 700 | 17.61 |
| 08/21/2026 17:43 | 762 | 17.605 |
| 08/21/2026 17:43 | 200 | 17.605 |
| 08/21/2026 17:43 | 100 | 17.605 |
| 08/21/2026 17:43 | 700 | 17.60 |
| 08/21/2026 17:43 | 71 | 17.60 |
| 08/21/2026 17:43 | 100 | 17.60 |
| 08/21/2026 17:43 | 400 | 17.60 |
| 08/21/2026 17:43 | 14 | 17.60 |
| 08/21/2026 17:43 | 29 | 17.60 |
| 08/21/2026 17:43 | 71 | 17.60 |
| 08/21/2026 17:43 | 186 | 17.60 |
| 08/21/2026 17:43 | 100 | 17.60 |
| 08/21/2026 17:43 | 200 | 17.605 |
| 08/21/2026 17:43 | 200 | 17.61 |
| 08/21/2026 17:43 | 1200 | 17.61 |
| 08/21/2026 17:43 | 1400 | 17.61 |
| 08/21/2026 17:43 | 100 | 17.61 |
| 08/21/2026 17:43 | 200 | 17.61 |
| 08/21/2026 17:43 | 300 | 17.61 |
| 08/21/2026 17:42 | 800 | 17.61 |
| 08/21/2026 17:42 | 100 | 17.61 |
| 08/21/2026 17:42 | 600 | 17.61 |
| 08/21/2026 17:42 | 100 | 17.61 |
| 08/21/2026 17:42 | 700 | 17.615 |
| 08/21/2026 17:42 | 200 | 17.615 |
| 08/21/2026 17:42 | 200 | 17.615 |
| 08/21/2026 17:42 | 762 | 17.615 |
| 08/21/2026 17:42 | 700 | 17.615 |
| 08/21/2026 17:42 | 200 | 17.615 |
| 08/21/2026 17:42 | 500 | 17.62 |
| 08/21/2026 17:42 | 600 | 17.62 |
| 08/21/2026 17:42 | 100 | 17.62 |
| 08/21/2026 17:42 | 124 | 17.62 |
| 08/21/2026 17:42 | 140 | 17.62 |
| 08/21/2026 17:42 | 60 | 17.62 |
| 08/21/2026 17:42 | 200 | 17.62 |
| 08/21/2026 17:42 | 200 | 17.62 |
| 08/21/2026 17:42 | 1700 | 17.62 |
| 08/21/2026 17:42 | 100 | 17.625 |
| 08/21/2026 17:42 | 96 | 17.62 |
| 08/21/2026 17:42 | 4 | 17.62 |
| 08/21/2026 17:42 | 8 | 17.62 |
| 08/21/2026 17:42 | 500 | 17.62 |
| 08/21/2026 17:42 | 506 | 17.62 |
| 08/21/2026 17:42 | 200 | 17.615 |
| 08/21/2026 17:42 | 10 | 17.61 |
| 08/21/2026 17:42 | 500 | 17.60 |
| 08/21/2026 17:42 | 400 | 17.60 |
| 08/21/2026 17:42 | 69 | 17.60 |
| 08/21/2026 17:42 | 32 | 17.60 |
| 08/21/2026 17:42 | 500 | 17.60 |
| 08/21/2026 17:42 | 810 | 17.60 |
| 08/21/2026 17:42 | 300 | 17.60 |
| 08/21/2026 17:42 | 100 | 17.60 |
| 08/21/2026 17:42 | 200 | 17.60 |
| 08/21/2026 17:42 | 390 | 17.60 |
| 08/21/2026 17:42 | 10 | 17.60 |
| 08/21/2026 17:42 | 82 | 17.59 |
| 08/21/2026 17:42 | 18 | 17.59 |
| 08/21/2026 17:42 | 282 | 17.59 |
| 08/21/2026 17:42 | 200 | 17.59 |
| 08/21/2026 17:42 | 400 | 17.59 |
| 08/21/2026 17:42 | 200 | 17.59 |
| 08/21/2026 17:42 | 1100 | 17.59 |
| 08/21/2026 17:42 | 200 | 17.585 |
| 08/21/2026 17:42 | 899 | 17.58 |
| 08/21/2026 17:42 | 600 | 17.58 |
| 08/21/2026 17:41 | 1 | 17.58 |
| 08/21/2026 17:41 | 200 | 17.575 |
| 08/21/2026 17:41 | 200 | 17.57 |
| 08/21/2026 17:41 | 600 | 17.57 |
| 08/21/2026 17:41 | 5 | 17.57 |
| 08/21/2026 17:41 | 200 | 17.57 |
| 08/21/2026 17:41 | 200 | 17.57 |
| 08/21/2026 17:41 | 100 | 17.57 |
| 08/21/2026 17:41 | 100 | 17.575 |
| 08/21/2026 17:41 | 50 | 17.575 |
| 08/21/2026 17:41 | 437 | 17.58 |
| 08/21/2026 17:41 | 700 | 17.58 |
| 08/21/2026 17:41 | 100 | 17.585 |
| 08/21/2026 17:41 | 100 | 17.585 |
| 08/21/2026 17:41 | 18 | 17.59 |
| 08/21/2026 17:41 | 300 | 17.585 |
| 08/21/2026 17:41 | 700 | 17.585 |
| 08/21/2026 17:41 | 700 | 17.585 |
| 08/21/2026 17:41 | 6 | 17.585 |
| 08/21/2026 17:41 | 500 | 17.59 |
| 08/21/2026 17:41 | 100 | 17.59 |
| 08/21/2026 17:41 | 200 | 17.59 |
| 08/21/2026 17:41 | 312 | 17.59 |
| 08/21/2026 17:41 | 100 | 17.585 |
| 08/21/2026 17:41 | 100 | 17.585 |
| 08/21/2026 17:40 | 100 | 17.57 |
| 08/21/2026 17:40 | 700 | 17.57 |
| 08/21/2026 17:40 | 100 | 17.57 |
| 08/21/2026 17:40 | 1300 | 17.57 |
| 08/21/2026 17:40 | 200 | 17.57 |
| 08/21/2026 17:40 | 200 | 17.57 |
| 08/21/2026 17:40 | 400 | 17.56 |
| 08/21/2026 17:40 | 600 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 57 | 17.56 |
| 08/21/2026 17:40 | 43 | 17.56 |
| 08/21/2026 17:40 | 28 | 17.56 |
| 08/21/2026 17:40 | 165 | 17.56 |
| 08/21/2026 17:40 | 600 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 389 | 17.56 |
| 08/21/2026 17:40 | 176 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 28 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 20 | 17.56 |
| 08/21/2026 17:40 | 26 | 17.56 |
| 08/21/2026 17:40 | 10 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.56 |
| 08/21/2026 17:40 | 1000 | 17.56 |
| 08/21/2026 17:40 | 1300 | 17.56 |
| 08/21/2026 17:40 | 100 | 17.565 |
| 08/21/2026 17:40 | 100 | 17.565 |
| 08/21/2026 17:40 | 300 | 17.565 |
| 08/21/2026 17:40 | 100 | 17.565 |
| 08/21/2026 17:40 | 100 | 17.565 |
| 08/21/2026 17:40 | 100 | 17.565 |
| 08/21/2026 17:40 | 100 | 17.565 |
| 08/21/2026 17:40 | 300 | 17.56 |
| 08/21/2026 17:40 | 8 | 17.56 |
| 08/21/2026 17:40 | 8 | 17.56 |
| 08/21/2026 17:39 | 1 | 17.56 |
| 08/21/2026 17:39 | 200 | 17.55 |
| 08/21/2026 17:39 | 1 | 17.55 |
| 08/21/2026 17:39 | 199 | 17.55 |
| 08/21/2026 17:39 | 300 | 17.55 |
| 08/21/2026 17:39 | 1 | 17.55 |
| 08/21/2026 17:39 | 100 | 17.545 |
| 08/21/2026 17:39 | 11 | 17.54 |
| 08/21/2026 17:39 | 100 | 17.545 |
| 08/21/2026 17:39 | 6 | 17.545 |
| 08/21/2026 17:39 | 100 | 17.545 |
| 08/21/2026 17:39 | 100 | 17.545 |
| 08/21/2026 17:39 | 100 | 17.545 |
| 08/21/2026 17:39 | 696 | 17.54 |
| 08/21/2026 17:39 | 104 | 17.54 |
| 08/21/2026 17:39 | 2400 | 17.54 |
| 08/21/2026 17:39 | 8 | 17.54 |
| 08/21/2026 17:39 | 69 | 17.54 |
| 08/21/2026 17:39 | 58 | 17.54 |
| 08/21/2026 17:39 | 100 | 17.54 |
| 08/21/2026 17:39 | 200 | 17.54 |
| 08/21/2026 17:39 | 399 | 17.54 |
| 08/21/2026 17:39 | 762 | 17.535 |
| 08/21/2026 17:39 | 200 | 17.53 |
| 08/21/2026 17:38 | 100 | 17.525 |
| 08/21/2026 17:38 | 80 | 17.525 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 200 | 17.52 |
| 08/21/2026 17:38 | 1400 | 17.52 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 300 | 17.52 |
| 08/21/2026 17:38 | 200 | 17.52 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 80 | 17.52 |
| 08/21/2026 17:38 | 20 | 17.52 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 100 | 17.52 |
| 08/21/2026 17:38 | 1100 | 17.52 |
| 08/21/2026 17:37 | 9 | 17.53 |
| 08/21/2026 17:37 | 900 | 17.53 |
| 08/21/2026 17:37 | 100 | 17.53 |
| 08/21/2026 17:37 | 100 | 17.53 |
| 08/21/2026 17:37 | 2800 | 17.53 |
| 08/21/2026 17:37 | 100 | 17.53 |
| 08/21/2026 17:37 | 200 | 17.53 |
| 08/21/2026 17:37 | 600 | 17.53 |
| 08/21/2026 17:37 | 300 | 17.53 |
| 08/21/2026 17:37 | 200 | 17.53 |
| 08/21/2026 17:37 | 80 | 17.53 |
| 08/21/2026 17:37 | 200 | 17.53 |
| 08/21/2026 17:37 | 100 | 17.53 |
| 08/21/2026 17:37 | 100 | 17.53 |
| 08/21/2026 17:37 | 200 | 17.53 |
| 08/21/2026 17:37 | 20 | 17.53 |
| 08/21/2026 17:37 | 1300 | 17.53 |
| 08/21/2026 17:37 | 200 | 17.535 |
| 08/21/2026 17:36 | 200 | 17.54 |
| 08/21/2026 17:36 | 101 | 17.54 |
| 08/21/2026 17:36 | 99 | 17.54 |
| 08/21/2026 17:36 | 1 | 17.54 |
| 08/21/2026 17:36 | 100 | 17.54 |
| 08/21/2026 17:36 | 100 | 17.54 |
| 08/21/2026 17:36 | 100 | 17.54 |
| 08/21/2026 17:36 | 200 | 17.535 |
| 08/21/2026 17:36 | 100 | 17.535 |
| 08/21/2026 17:36 | 200 | 17.535 |
| 08/21/2026 17:36 | 101 | 17.535 |
| 08/21/2026 17:35 | 300 | 17.53 |
| 08/21/2026 17:35 | 1200 | 17.53 |
| 08/21/2026 17:35 | 100 | 17.53 |
| 08/21/2026 17:35 | 400 | 17.53 |
| 08/21/2026 17:35 | 100 | 17.525 |
| 08/21/2026 17:35 | 300 | 17.53 |
| 08/21/2026 17:35 | 300 | 17.53 |
| 08/21/2026 17:35 | 24 | 17.53 |
| 08/21/2026 17:35 | 175 | 17.53 |
| 08/21/2026 17:35 | 400 | 17.53 |
| 08/21/2026 17:35 | 1000 | 17.53 |
| 08/21/2026 17:35 | 25 | 17.53 |
| 08/21/2026 17:35 | 500 | 17.53 |
| 08/21/2026 17:35 | 300 | 17.53 |
| 08/21/2026 17:35 | 200 | 17.53 |
| 08/21/2026 17:35 | 9 | 17.53 |
| 08/21/2026 17:35 | 100 | 17.53 |
| 08/21/2026 17:35 | 10 | 17.53 |
| 08/21/2026 17:35 | 1300 | 17.53 |
| 08/21/2026 17:34 | 2 | 17.52 |
| 08/21/2026 17:34 | 500 | 17.52 |
| 08/21/2026 17:34 | 100 | 17.52 |
| 08/21/2026 17:34 | 900 | 17.52 |
| 08/21/2026 17:34 | 200 | 17.52 |
| 08/21/2026 17:34 | 1100 | 17.52 |
| 08/21/2026 17:34 | 200 | 17.51 |
| 08/21/2026 17:34 | 400 | 17.51 |
| 08/21/2026 17:34 | 100 | 17.51 |
| 08/21/2026 17:34 | 100 | 17.51 |
| 08/21/2026 17:34 | 900 | 17.51 |
| 08/21/2026 17:34 | 200 | 17.51 |
| 08/21/2026 17:34 | 1100 | 17.51 |
| 08/21/2026 17:34 | 200 | 17.505 |
| 08/21/2026 17:33 | 386 | 17.51 |
| 08/21/2026 17:33 | 2614 | 17.51 |
| 08/21/2026 17:33 | 100 | 17.51 |
| 08/21/2026 17:33 | 28 | 17.51 |
| 08/21/2026 17:33 | 100 | 17.51 |
| 08/21/2026 17:33 | 128 | 17.51 |
| 08/21/2026 17:33 | 100 | 17.51 |
| 08/21/2026 17:33 | 400 | 17.51 |
| 08/21/2026 17:33 | 200 | 17.51 |
| 08/21/2026 17:33 | 116 | 17.51 |
| 08/21/2026 17:33 | 32 | 17.51 |
| 08/21/2026 17:33 | 36 | 17.51 |
| 08/21/2026 17:33 | 1 | 17.51 |
| 08/21/2026 17:33 | 1600 | 17.51 |
| 08/21/2026 17:33 | 400 | 17.51 |
| 08/21/2026 17:33 | 100 | 17.51 |
| 08/21/2026 17:33 | 300 | 17.51 |
| 08/21/2026 17:33 | 200 | 17.51 |
| 08/21/2026 17:33 | 900 | 17.51 |
| 08/21/2026 17:33 | 100 | 17.51 |
| 08/21/2026 17:33 | 100 | 17.515 |
| 08/21/2026 17:33 | 6 | 17.515 |
| 08/21/2026 17:33 | 8 | 17.51 |
| 08/21/2026 17:33 | 300 | 17.51 |
| 08/21/2026 17:33 | 400 | 17.51 |
| 08/21/2026 17:33 | 59 | 17.51 |
| 08/21/2026 17:33 | 141 | 17.51 |
| 08/21/2026 17:33 | 200 | 17.51 |
| 08/21/2026 17:33 | 1100 | 17.51 |
| 08/21/2026 17:33 | 8 | 17.50 |
| 08/21/2026 17:33 | 700 | 17.50 |
| 08/21/2026 17:33 | 900 | 17.50 |
| 08/21/2026 17:33 | 300 | 17.50 |
| 08/21/2026 17:33 | 100 | 17.495 |
| 08/21/2026 17:32 | 20 | 17.50 |
| 08/21/2026 17:32 | 57 | 17.50 |
| 08/21/2026 17:32 | 10 | 17.50 |
| 08/21/2026 17:32 | 100 | 17.50 |
| 08/21/2026 17:32 | 100 | 17.50 |
| 08/21/2026 17:32 | 1100 | 17.50 |
| 08/21/2026 17:32 | 100 | 17.505 |
| 08/21/2026 17:32 | 300 | 17.50 |
| 08/21/2026 17:32 | 200 | 17.50 |
| 08/21/2026 17:32 | 20 | 17.50 |
| 08/21/2026 17:32 | 100 | 17.50 |
| 08/21/2026 17:32 | 200 | 17.50 |
| 08/21/2026 17:32 | 1200 | 17.50 |
| 08/21/2026 17:31 | 61 | 17.50 |
| 08/21/2026 17:31 | 10 | 17.50 |
| 08/21/2026 17:31 | 10 | 17.50 |
| 08/21/2026 17:31 | 2500 | 17.50 |
| 08/21/2026 17:31 | 50 | 17.50 |
| 08/21/2026 17:31 | 7 | 17.50 |
| 08/21/2026 17:31 | 200 | 17.505 |
| 08/21/2026 17:31 | 100 | 17.51 |
| 08/21/2026 17:31 | 200 | 17.51 |
| 08/21/2026 17:31 | 200 | 17.51 |
| 08/21/2026 17:31 | 200 | 17.51 |
| 08/21/2026 17:31 | 300 | 17.51 |
| 08/21/2026 17:31 | 100 | 17.51 |
| 08/21/2026 17:31 | 1200 | 17.51 |
| 08/21/2026 17:31 | 300 | 17.51 |
| 08/21/2026 17:31 | 100 | 17.51 |
| 08/21/2026 17:31 | 600 | 17.51 |
| 08/21/2026 17:31 | 900 | 17.51 |
| 08/21/2026 17:31 | 100 | 17.505 |
| 08/21/2026 17:31 | 100 | 17.505 |
| 08/21/2026 17:31 | 38 | 17.505 |
| 08/21/2026 17:31 | 100 | 17.505 |
| 08/21/2026 17:31 | 20 | 17.505 |
| 08/21/2026 17:30 | 50 | 17.51 |
| 08/21/2026 17:30 | 50 | 17.51 |
| 08/21/2026 17:30 | 2500 | 17.51 |
| 08/21/2026 17:30 | 300 | 17.51 |
| 08/21/2026 17:30 | 290 | 17.51 |
| 08/21/2026 17:30 | 110 | 17.51 |
| 08/21/2026 17:30 | 200 | 17.51 |
| 08/21/2026 17:30 | 100 | 17.52 |
| 08/21/2026 17:30 | 100 | 17.52 |
| 08/21/2026 17:30 | 100 | 17.52 |
| 08/21/2026 17:30 | 200 | 17.52 |
| 08/21/2026 17:30 | 400 | 17.52 |
| 08/21/2026 17:30 | 100 | 17.52 |
| 08/21/2026 17:30 | 10 | 17.52 |
| 08/21/2026 17:30 | 300 | 17.52 |
| 08/21/2026 17:30 | 2500 | 17.52 |
| 08/21/2026 17:30 | 700 | 17.525 |
| 08/21/2026 17:30 | 600 | 17.53 |
| 08/21/2026 17:30 | 52 | 17.53 |
| 08/21/2026 17:30 | 200 | 17.53 |
| 08/21/2026 17:30 | 300 | 17.53 |
| 08/21/2026 17:30 | 100 | 17.53 |
| 08/21/2026 17:30 | 600 | 17.53 |
| 08/21/2026 17:30 | 10 | 17.53 |
| 08/21/2026 17:30 | 2 | 17.53 |
| 08/21/2026 17:30 | 5 | 17.53 |
| 08/21/2026 17:30 | 500 | 17.53 |
| 08/21/2026 17:30 | 9 | 17.53 |
| 08/21/2026 17:30 | 191 | 17.53 |
| 08/21/2026 17:30 | 200 | 17.53 |
| 08/21/2026 17:30 | 400 | 17.53 |
| 08/21/2026 17:30 | 2309 | 17.53 |
| 08/21/2026 17:30 | 700 | 17.535 |
| 08/21/2026 17:30 | 50 | 17.54 |
| 08/21/2026 17:30 | 200 | 17.54 |
| 08/21/2026 17:30 | 600 | 17.54 |
| 08/21/2026 17:30 | 10 | 17.54 |
| 08/21/2026 17:30 | 500 | 17.54 |
| 08/21/2026 17:30 | 100 | 17.545 |
| 08/21/2026 17:30 | 5 | 17.55 |
| 08/21/2026 17:30 | 40 | 17.55 |
| 08/21/2026 17:30 | 5 | 17.55 |
| 08/21/2026 17:30 | 10 | 17.55 |
| 08/21/2026 17:30 | 200 | 17.55 |
| 08/21/2026 17:30 | 1200 | 17.55 |
| 08/21/2026 17:30 | 46 | 17.55 |
| 08/21/2026 17:30 | 100 | 17.555 |
| 08/21/2026 17:29 | 400 | 17.56 |
| 08/21/2026 17:29 | 100 | 17.56 |
| 08/21/2026 17:29 | 100 | 17.56 |
| 08/21/2026 17:29 | 700 | 17.56 |
| 08/21/2026 17:29 | 15 | 17.56 |
| 08/21/2026 17:29 | 1100 | 17.56 |
| 08/21/2026 17:29 | 100 | 17.565 |
| 08/21/2026 17:29 | 12 | 17.565 |
| 08/21/2026 17:29 | 200 | 17.56 |
| 08/21/2026 17:29 | 200 | 17.56 |
| 08/21/2026 17:29 | 700 | 17.56 |
| 08/21/2026 17:29 | 200 | 17.56 |
| 08/21/2026 17:29 | 100 | 17.56 |
| 08/21/2026 17:29 | 180 | 17.56 |
| 08/21/2026 17:29 | 20 | 17.56 |
| 08/21/2026 17:29 | 1099 | 17.56 |
| 08/21/2026 17:28 | 1 | 17.56 |
| 08/21/2026 17:28 | 100 | 17.555 |
| 08/21/2026 17:28 | 100 | 17.55 |
| 08/21/2026 17:28 | 10 | 17.55 |
| 08/21/2026 17:28 | 100 | 17.55 |
| 08/21/2026 17:28 | 100 | 17.55 |
| 08/21/2026 17:28 | 200 | 17.55 |
| 08/21/2026 17:28 | 1299 | 17.55 |
| 08/21/2026 17:27 | 1 | 17.55 |
| 08/21/2026 17:27 | 86 | 17.55 |
| 08/21/2026 17:26 | 100 | 17.555 |
| 08/21/2026 17:26 | 8 | 17.55 |
| 08/21/2026 17:26 | 200 | 17.55 |
| 08/21/2026 17:26 | 7 | 17.55 |
| 08/21/2026 17:26 | 41 | 17.55 |
| 08/21/2026 17:26 | 499 | 17.55 |
| 08/21/2026 17:26 | 1 | 17.55 |
| 08/21/2026 17:26 | 705 | 17.55 |
| 08/21/2026 17:26 | 100 | 17.55 |
| 08/21/2026 17:26 | 895 | 17.55 |
| 08/21/2026 17:26 | 5 | 17.55 |
| 08/21/2026 17:26 | 100 | 17.55 |
| 08/21/2026 17:26 | 500 | 17.55 |
| 08/21/2026 17:26 | 100 | 17.55 |
| 08/21/2026 17:26 | 200 | 17.55 |
| 08/21/2026 17:26 | 100 | 17.55 |
| 08/21/2026 17:25 | 400 | 17.555 |
| 08/21/2026 17:25 | 668 | 17.555 |
| 08/21/2026 17:25 | 1 | 17.555 |
| 08/21/2026 17:25 | 700 | 17.555 |
| 08/21/2026 17:25 | 762 | 17.555 |
| 08/21/2026 17:25 | 400 | 17.555 |
| 08/21/2026 17:25 | 100 | 17.555 |
| 08/21/2026 17:25 | 3 | 17.56 |
| 08/21/2026 17:25 | 300 | 17.55 |
| 08/21/2026 17:25 | 25 | 17.55 |
| 08/21/2026 17:25 | 300 | 17.55 |
| 08/21/2026 17:25 | 69 | 17.55 |
| 08/21/2026 17:25 | 13 | 17.55 |
| 08/21/2026 17:25 | 13 | 17.55 |
| 08/21/2026 17:25 | 19 | 17.55 |
| 08/21/2026 17:25 | 100 | 17.55 |
| 08/21/2026 17:25 | 100 | 17.55 |
| 08/21/2026 17:25 | 1298 | 17.55 |
| 08/21/2026 17:25 | 500 | 17.545 |
| 08/21/2026 17:25 | 100 | 17.545 |
| 08/21/2026 17:25 | 1 | 17.55 |
| 08/21/2026 17:24 | 200 | 17.54 |
| 08/21/2026 17:24 | 200 | 17.54 |
| 08/21/2026 17:24 | 28 | 17.54 |
| 08/21/2026 17:24 | 100 | 17.54 |
| 08/21/2026 17:24 | 1200 | 17.54 |
| 08/21/2026 17:24 | 300 | 17.54 |
| 08/21/2026 17:24 | 5 | 17.54 |
| 08/21/2026 17:24 | 100 | 17.54 |
| 08/21/2026 17:24 | 100 | 17.54 |
| 08/21/2026 17:24 | 2004 | 17.54 |
| 08/21/2026 17:24 | 100 | 17.54 |
| 08/21/2026 17:24 | 496 | 17.54 |
| 08/21/2026 17:24 | 1 | 17.55 |
| 08/21/2026 17:23 | 10 | 17.55 |
| 08/21/2026 17:23 | 100 | 17.55 |
| 08/21/2026 17:23 | 100 | 17.55 |
| 08/21/2026 17:23 | 200 | 17.55 |
| 08/21/2026 17:23 | 100 | 17.555 |
| 08/21/2026 17:23 | 100 | 17.555 |
| 08/21/2026 17:23 | 100 | 17.55 |
| 08/21/2026 17:23 | 100 | 17.55 |
| 08/21/2026 17:23 | 400 | 17.55 |
| 08/21/2026 17:23 | 100 | 17.55 |
| 08/21/2026 17:23 | 700 | 17.55 |
| 08/21/2026 17:22 | 100 | 17.545 |
| 08/21/2026 17:22 | 700 | 17.545 |
| 08/21/2026 17:22 | 300 | 17.545 |
| 08/21/2026 17:22 | 1 | 17.545 |
| 08/21/2026 17:22 | 100 | 17.55 |
| 08/21/2026 17:22 | 4424 | 17.55 |
| 08/21/2026 17:22 | 3263 | 17.55 |
| 08/21/2026 17:22 | 1937 | 17.55 |
| 08/21/2026 17:22 | 1176 | 17.55 |
| 08/21/2026 17:22 | 5200 | 17.55 |
| 08/21/2026 17:22 | 1000 | 17.55 |
| 08/21/2026 17:22 | 2500 | 17.55 |
| 08/21/2026 17:22 | 100 | 17.56 |
| 08/21/2026 17:22 | 90 | 17.56 |
| 08/21/2026 17:22 | 10 | 17.56 |
| 08/21/2026 17:22 | 2251 | 17.56 |
| 08/21/2026 17:21 | 94 | 17.56 |
| 08/21/2026 17:21 | 100 | 17.56 |
| 08/21/2026 17:21 | 6 | 17.565 |
| 08/21/2026 17:21 | 100 | 17.565 |
| 08/21/2026 17:21 | 200 | 17.565 |
| 08/21/2026 17:21 | 762 | 17.565 |
| 08/21/2026 17:20 | 100 | 17.57 |
| 08/21/2026 17:20 | 9 | 17.57 |
| 08/21/2026 17:20 | 16 | 17.57 |
| 08/21/2026 17:20 | 75 | 17.57 |
| 08/21/2026 17:20 | 100 | 17.57 |
| 08/21/2026 17:20 | 25 | 17.57 |
| 08/21/2026 17:20 | 100 | 17.57 |
| 08/21/2026 17:20 | 100 | 17.57 |
| 08/21/2026 17:20 | 100 | 17.57 |
| 08/21/2026 17:20 | 100 | 17.57 |
| 08/21/2026 17:20 | 100 | 17.57 |
| 08/21/2026 17:20 | 100 | 17.575 |
| 08/21/2026 17:20 | 100 | 17.58 |
| 08/21/2026 17:20 | 100 | 17.58 |
| 08/21/2026 17:20 | 200 | 17.58 |
| 08/21/2026 17:20 | 100 | 17.58 |
| 08/21/2026 17:20 | 100 | 17.58 |
| 08/21/2026 17:20 | 100 | 17.58 |
| 08/21/2026 17:20 | 100 | 17.58 |
| 08/21/2026 17:20 | 200 | 17.58 |
| 08/21/2026 17:20 | 418 | 17.585 |
| 08/21/2026 17:20 | 100 | 17.585 |
| 08/21/2026 17:19 | 100 | 17.585 |
| 08/21/2026 17:19 | 100 | 17.585 |
| 08/21/2026 17:19 | 6 | 17.585 |
| 08/21/2026 17:19 | 100 | 17.585 |
| 08/21/2026 17:19 | 1 | 17.59 |
| 08/21/2026 17:19 | 100 | 17.585 |
| 08/21/2026 17:18 | 100 | 17.59 |
| 08/21/2026 17:18 | 100 | 17.59 |
| 08/21/2026 17:18 | 100 | 17.59 |
| 08/21/2026 17:18 | 1100 | 17.59 |
| 08/21/2026 17:18 | 100 | 17.595 |
| 08/21/2026 17:18 | 200 | 17.59 |
| 08/21/2026 17:18 | 200 | 17.59 |
| 08/21/2026 17:18 | 10 | 17.59 |
| 08/21/2026 17:18 | 5 | 17.59 |
| 08/21/2026 17:18 | 25 | 17.59 |
| 08/21/2026 17:18 | 100 | 17.58 |
| 08/21/2026 17:18 | 153 | 17.58 |
| 08/21/2026 17:18 | 1100 | 17.58 |
| 08/21/2026 17:18 | 1 | 17.58 |
| 08/21/2026 17:18 | 1900 | 17.58 |
| 08/21/2026 17:18 | 500 | 17.58 |
| 08/21/2026 17:17 | 100 | 17.585 |
| 08/21/2026 17:17 | 100 | 17.585 |
| 08/21/2026 17:17 | 100 | 17.58 |
| 08/21/2026 17:17 | 200 | 17.58 |
| 08/21/2026 17:17 | 100 | 17.58 |
| 08/21/2026 17:17 | 300 | 17.58 |
| 08/21/2026 17:17 | 200 | 17.58 |
| 08/21/2026 17:17 | 500 | 17.58 |
| 08/21/2026 17:17 | 20 | 17.58 |
| 08/21/2026 17:17 | 200 | 17.58 |
| 08/21/2026 17:17 | 100 | 17.58 |
| 08/21/2026 17:17 | 66 | 17.58 |
| 08/21/2026 17:17 | 100 | 17.575 |
| 08/21/2026 17:17 | 300 | 17.57 |
| 08/21/2026 17:17 | 300 | 17.57 |
| 08/21/2026 17:17 | 100 | 17.57 |
| 08/21/2026 17:17 | 43 | 17.57 |
| 08/21/2026 17:17 | 100 | 17.57 |
| 08/21/2026 17:17 | 100 | 17.57 |
| 08/21/2026 17:17 | 500 | 17.57 |
| 08/21/2026 17:17 | 100 | 17.57 |
| 08/21/2026 17:17 | 10 | 17.57 |
| 08/21/2026 17:17 | 100 | 17.57 |
| 08/21/2026 17:17 | 100 | 17.57 |
| 08/21/2026 17:17 | 1300 | 17.57 |
| 08/21/2026 17:16 | 196 | 17.565 |
| 08/21/2026 17:16 | 400 | 17.565 |
| 08/21/2026 17:16 | 700 | 17.565 |
| 08/21/2026 17:16 | 237 | 17.565 |
| 08/21/2026 17:16 | 325 | 17.565 |
| 08/21/2026 17:16 | 200 | 17.565 |
| 08/21/2026 17:16 | 100 | 17.565 |
| 08/21/2026 17:15 | 6 | 17.565 |
| 08/21/2026 17:15 | 20 | 17.57 |
| 08/21/2026 17:15 | 80 | 17.57 |
| 08/21/2026 17:15 | 100 | 17.57 |
| 08/21/2026 17:15 | 2200 | 17.57 |
| 08/21/2026 17:15 | 200 | 17.57 |
| 08/21/2026 17:15 | 100 | 17.57 |
| 08/21/2026 17:15 | 20 | 17.57 |
| 08/21/2026 17:15 | 80 | 17.57 |
| 08/21/2026 17:15 | 20 | 17.57 |
| 08/21/2026 17:14 | 1 | 17.575 |
| 08/21/2026 17:14 | 4 | 17.58 |
| 08/21/2026 17:14 | 300 | 17.57 |
| 08/21/2026 17:14 | 8 | 17.57 |
| 08/21/2026 17:14 | 100 | 17.57 |
| 08/21/2026 17:14 | 200 | 17.57 |
| 08/21/2026 17:13 | 6 | 17.565 |
| 08/21/2026 17:13 | 100 | 17.56 |
| 08/21/2026 17:13 | 149 | 17.56 |
| 08/21/2026 17:13 | 689 | 17.575 |
| 08/21/2026 17:13 | 100 | 17.575 |
| 08/21/2026 17:13 | 200 | 17.57 |
| 08/21/2026 17:13 | 1 | 17.57 |
| 08/21/2026 17:13 | 100 | 17.57 |
| 08/21/2026 17:13 | 12 | 17.57 |
| 08/21/2026 17:13 | 100 | 17.57 |
| 08/21/2026 17:13 | 9 | 17.57 |
| 08/21/2026 17:13 | 100 | 17.57 |
| 08/21/2026 17:12 | 875 | 17.575 |
| 08/21/2026 17:12 | 100 | 17.575 |
| 08/21/2026 17:12 | 100 | 17.58 |
| 08/21/2026 17:12 | 9 | 17.58 |
| 08/21/2026 17:12 | 1 | 17.58 |
| 08/21/2026 17:12 | 200 | 17.58 |
| 08/21/2026 17:12 | 200 | 17.58 |
| 08/21/2026 17:12 | 100 | 17.585 |
| 08/21/2026 17:12 | 365 | 17.585 |
| 08/21/2026 17:12 | 5 | 17.59 |
| 08/21/2026 17:12 | 5 | 17.59 |
| 08/21/2026 17:12 | 25 | 17.59 |
| 08/21/2026 17:12 | 36 | 17.59 |
| 08/21/2026 17:12 | 50 | 17.59 |
| 08/21/2026 17:12 | 100 | 17.595 |
| 08/21/2026 17:12 | 100 | 17.60 |
| 08/21/2026 17:12 | 52 | 17.60 |
| 08/21/2026 17:12 | 48 | 17.60 |
| 08/21/2026 17:12 | 52 | 17.60 |
| 08/21/2026 17:12 | 48 | 17.60 |
| 08/21/2026 17:12 | 52 | 17.60 |
| 08/21/2026 17:12 | 20 | 17.60 |
| 08/21/2026 17:12 | 28 | 17.60 |
| 08/21/2026 17:12 | 72 | 17.60 |
| 08/21/2026 17:12 | 28 | 17.60 |
| 08/21/2026 17:12 | 100 | 17.60 |
| 08/21/2026 17:12 | 100 | 17.60 |
| 08/21/2026 17:12 | 50 | 17.60 |
| 08/21/2026 17:12 | 10 | 17.60 |
| 08/21/2026 17:12 | 40 | 17.60 |
| 08/21/2026 17:12 | 100 | 17.60 |
| 08/21/2026 17:12 | 31 | 17.60 |
| 08/21/2026 17:12 | 100 | 17.605 |
| 08/21/2026 17:12 | 100 | 17.605 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:12 | 299 | 17.61 |
| 08/21/2026 17:12 | 801 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.615 |
| 08/21/2026 17:12 | 400 | 17.61 |
| 08/21/2026 17:12 | 200 | 17.61 |
| 08/21/2026 17:12 | 31 | 17.61 |
| 08/21/2026 17:12 | 500 | 17.61 |
| 08/21/2026 17:12 | 700 | 17.61 |
| 08/21/2026 17:12 | 6 | 17.605 |
| 08/21/2026 17:12 | 500 | 17.61 |
| 08/21/2026 17:12 | 28 | 17.61 |
| 08/21/2026 17:12 | 700 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:12 | 200 | 17.61 |
| 08/21/2026 17:12 | 400 | 17.61 |
| 08/21/2026 17:12 | 133 | 17.61 |
| 08/21/2026 17:12 | 700 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:12 | 600 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:12 | 200 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:12 | 762 | 17.615 |
| 08/21/2026 17:12 | 100 | 17.615 |
| 08/21/2026 17:12 | 700 | 17.61 |
| 08/21/2026 17:12 | 1 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:12 | 1400 | 17.61 |
| 08/21/2026 17:12 | 100 | 17.61 |
| 08/21/2026 17:11 | 500 | 17.61 |
| 08/21/2026 17:11 | 3 | 17.61 |
| 08/21/2026 17:11 | 28 | 17.61 |
| 08/21/2026 17:11 | 35 | 17.61 |
| 08/21/2026 17:11 | 92 | 17.61 |
| 08/21/2026 17:11 | 200 | 17.60 |
| 08/21/2026 17:11 | 200 | 17.60 |
| 08/21/2026 17:11 | 400 | 17.60 |
| 08/21/2026 17:11 | 1 | 17.60 |
| 08/21/2026 17:11 | 100 | 17.60 |
| 08/21/2026 17:11 | 3 | 17.60 |
| 08/21/2026 17:10 | 6 | 17.595 |
| 08/21/2026 17:10 | 57 | 17.59 |
| 08/21/2026 17:10 | 200 | 17.59 |
| 08/21/2026 17:10 | 600 | 17.59 |
| 08/21/2026 17:10 | 54 | 17.59 |
| 08/21/2026 17:10 | 100 | 17.585 |
| 08/21/2026 17:09 | 100 | 17.58 |
| 08/21/2026 17:09 | 100 | 17.58 |
| 08/21/2026 17:09 | 100 | 17.58 |
| 08/21/2026 17:09 | 100 | 17.58 |
| 08/21/2026 17:09 | 100 | 17.585 |
| 08/21/2026 17:09 | 100 | 17.585 |
| 08/21/2026 17:09 | 9 | 17.59 |
| 08/21/2026 17:09 | 95 | 17.59 |
| 08/21/2026 17:09 | 5 | 17.59 |
| 08/21/2026 17:08 | 500 | 17.595 |
| 08/21/2026 17:08 | 100 | 17.60 |
| 08/21/2026 17:08 | 100 | 17.60 |
| 08/21/2026 17:08 | 500 | 17.60 |
| 08/21/2026 17:08 | 200 | 17.60 |
| 08/21/2026 17:08 | 7500 | 17.60 |
| 08/21/2026 17:08 | 100 | 17.60 |
| 08/21/2026 17:08 | 6 | 17.605 |
| 08/21/2026 17:08 | 500 | 17.61 |
| 08/21/2026 17:08 | 200 | 17.61 |
| 08/21/2026 17:08 | 300 | 17.61 |
| 08/21/2026 17:08 | 100 | 17.61 |
| 08/21/2026 17:08 | 500 | 17.61 |
| 08/21/2026 17:08 | 5 | 17.61 |
| 08/21/2026 17:08 | 100 | 17.61 |
| 08/21/2026 17:08 | 300 | 17.61 |
| 08/21/2026 17:08 | 100 | 17.61 |
| 08/21/2026 17:07 | 70 | 17.62 |
| 08/21/2026 17:07 | 130 | 17.62 |
| 08/21/2026 17:07 | 70 | 17.62 |
| 08/21/2026 17:07 | 100 | 17.62 |
| 08/21/2026 17:07 | 100 | 17.625 |
| 08/21/2026 17:07 | 100 | 17.625 |
| 08/21/2026 17:07 | 100 | 17.62 |
| 08/21/2026 17:07 | 100 | 17.62 |
| 08/21/2026 17:07 | 900 | 17.62 |
| 08/21/2026 17:07 | 200 | 17.62 |
| 08/21/2026 17:07 | 1200 | 17.62 |
| 08/21/2026 17:06 | 9 | 17.615 |
| 08/21/2026 17:06 | 10 | 17.615 |
| 08/21/2026 17:06 | 10 | 17.61 |
| 08/21/2026 17:06 | 80 | 17.61 |
| 08/21/2026 17:06 | 300 | 17.61 |
| 08/21/2026 17:06 | 300 | 17.61 |
| 08/21/2026 17:06 | 200 | 17.61 |
| 08/21/2026 17:06 | 100 | 17.61 |
| 08/21/2026 17:06 | 100 | 17.61 |
| 08/21/2026 17:06 | 1300 | 17.61 |
| 08/21/2026 17:06 | 100 | 17.60 |
| 08/21/2026 17:06 | 10 | 17.60 |
| 08/21/2026 17:06 | 1100 | 17.60 |
| 08/21/2026 17:05 | 21 | 17.60 |
| 08/21/2026 17:05 | 100 | 17.60 |
| 08/21/2026 17:05 | 41 | 17.60 |
| 08/21/2026 17:05 | 90 | 17.60 |
| 08/21/2026 17:05 | 10 | 17.60 |
| 08/21/2026 17:05 | 350 | 17.60 |
| 08/21/2026 17:05 | 20 | 17.61 |
| 08/21/2026 17:05 | 80 | 17.61 |
| 08/21/2026 17:05 | 120 | 17.61 |
| 08/21/2026 17:05 | 80 | 17.61 |
| 08/21/2026 17:05 | 100 | 17.61 |
| 08/21/2026 17:05 | 20 | 17.61 |
| 08/21/2026 17:05 | 100 | 17.615 |
| 08/21/2026 17:05 | 100 | 17.615 |
| 08/21/2026 17:05 | 100 | 17.62 |
| 08/21/2026 17:05 | 400 | 17.62 |
| 08/21/2026 17:05 | 20 | 17.62 |
| 08/21/2026 17:05 | 500 | 17.62 |
| 08/21/2026 17:05 | 100 | 17.62 |
| 08/21/2026 17:05 | 100 | 17.62 |
| 08/21/2026 17:04 | 6 | 17.625 |
| 08/21/2026 17:04 | 200 | 17.62 |
| 08/21/2026 17:04 | 300 | 17.62 |
| 08/21/2026 17:04 | 100 | 17.62 |
| 08/21/2026 17:04 | 100 | 17.62 |
| 08/21/2026 17:04 | 300 | 17.62 |
| 08/21/2026 17:04 | 14 | 17.62 |
| 08/21/2026 17:04 | 18 | 17.62 |
| 08/21/2026 17:04 | 400 | 17.62 |
| 08/21/2026 17:04 | 100 | 17.62 |
| 08/21/2026 17:04 | 191 | 17.615 |
| 08/21/2026 17:04 | 100 | 17.615 |
| 08/21/2026 17:03 | 400 | 17.61 |
| 08/21/2026 17:03 | 390 | 17.61 |
| 08/21/2026 17:03 | 10 | 17.61 |
| 08/21/2026 17:03 | 200 | 17.615 |
| 08/21/2026 17:03 | 100 | 17.615 |
| 08/21/2026 17:03 | 100 | 17.615 |
| 08/21/2026 17:03 | 100 | 17.62 |
| 08/21/2026 17:03 | 100 | 17.62 |
| 08/21/2026 17:03 | 100 | 17.62 |
| 08/21/2026 17:03 | 100 | 17.62 |
| 08/21/2026 17:03 | 100 | 17.63 |
| 08/21/2026 17:03 | 100 | 17.63 |
| 08/21/2026 17:03 | 9 | 17.63 |
| 08/21/2026 17:03 | 100 | 17.63 |
| 08/21/2026 17:03 | 400 | 17.63 |
| 08/21/2026 17:03 | 100 | 17.64 |
| 08/21/2026 17:03 | 1671 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 1000 | 17.64 |
| 08/21/2026 17:03 | 200 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 1 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 1900 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 1764 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 1764 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 200 | 17.64 |
| 08/21/2026 17:02 | 306 | 17.64 |
| 08/21/2026 17:02 | 500 | 17.64 |
| 08/21/2026 17:02 | 700 | 17.64 |
| 08/21/2026 17:02 | 20 | 17.64 |
| 08/21/2026 17:02 | 20 | 17.64 |
| 08/21/2026 17:02 | 100 | 17.64 |
| 08/21/2026 17:02 | 9 | 17.64 |
| 08/21/2026 17:02 | 9 | 17.64 |
| 08/21/2026 17:02 | 200 | 17.65 |
| 08/21/2026 17:02 | 700 | 17.65 |
| 08/21/2026 17:02 | 300 | 17.65 |
| 08/21/2026 17:02 | 28 | 17.65 |
| 08/21/2026 17:02 | 100 | 17.65 |
| 08/21/2026 17:02 | 700 | 17.65 |
| 08/21/2026 17:02 | 1200 | 17.65 |
| 08/21/2026 17:02 | 6 | 17.655 |
| 08/21/2026 17:02 | 100 | 17.655 |
| 08/21/2026 17:02 | 100 | 17.65 |
| 08/21/2026 17:02 | 100 | 17.65 |
| 08/21/2026 17:02 | 100 | 17.65 |
| 08/21/2026 17:02 | 1 | 17.64 |
| 08/21/2026 17:01 | 20 | 17.64 |
| 08/21/2026 17:01 | 500 | 17.645 |
| 08/21/2026 17:00 | 5 | 17.645 |
| 08/21/2026 17:00 | 200 | 17.65 |
| 08/21/2026 17:00 | 500 | 17.65 |
| 08/21/2026 17:00 | 100 | 17.65 |
| 08/21/2026 17:00 | 100 | 17.65 |
| 08/21/2026 17:00 | 14 | 17.65 |
| 08/21/2026 17:00 | 100 | 17.65 |
| 08/21/2026 17:00 | 600 | 17.65 |
| 08/21/2026 17:00 | 32 | 17.655 |
| 08/21/2026 17:00 | 257 | 17.655 |
| 08/21/2026 17:00 | 50 | 17.655 |
| 08/21/2026 16:59 | 50 | 17.655 |
| 08/21/2026 16:59 | 100 | 17.655 |
| 08/21/2026 16:59 | 700 | 17.655 |
| 08/21/2026 16:59 | 100 | 17.65 |
| 08/21/2026 16:59 | 100 | 17.65 |
| 08/21/2026 16:59 | 100 | 17.645 |
| 08/21/2026 16:59 | 400 | 17.65 |
| 08/21/2026 16:59 | 100 | 17.65 |
| 08/21/2026 16:59 | 700 | 17.65 |
| 08/21/2026 16:59 | 160 | 17.65 |
| 08/21/2026 16:59 | 180 | 17.65 |
| 08/21/2026 16:58 | 100 | 17.645 |
| 08/21/2026 16:58 | 423 | 17.645 |
| 08/21/2026 16:58 | 10 | 17.64 |
| 08/21/2026 16:58 | 700 | 17.64 |
| 08/21/2026 16:58 | 204 | 17.635 |
| 08/21/2026 16:58 | 4 | 17.635 |
| 08/21/2026 16:58 | 100 | 17.64 |
| 08/21/2026 16:58 | 4200 | 17.64 |
| 08/21/2026 16:58 | 500 | 17.64 |
| 08/21/2026 16:57 | 20 | 17.64 |
| 08/21/2026 16:57 | 100 | 17.64 |
| 08/21/2026 16:57 | 700 | 17.64 |
| 08/21/2026 16:57 | 700 | 17.64 |
| 08/21/2026 16:57 | 400 | 17.635 |
| 08/21/2026 16:57 | 100 | 17.63 |
| 08/21/2026 16:57 | 200 | 17.63 |
| 08/21/2026 16:57 | 500 | 17.63 |
| 08/21/2026 16:57 | 100 | 17.63 |
| 08/21/2026 16:57 | 100 | 17.63 |
| 08/21/2026 16:57 | 90 | 17.63 |
| 08/21/2026 16:57 | 300 | 17.63 |
| 08/21/2026 16:57 | 200 | 17.63 |
| 08/21/2026 16:57 | 1 | 17.63 |
| 08/21/2026 16:57 | 900 | 17.63 |
| 08/21/2026 16:57 | 1100 | 17.63 |
| 08/21/2026 16:57 | 100 | 17.635 |
| 08/21/2026 16:57 | 609 | 17.635 |
| 08/21/2026 16:57 | 60 | 17.63 |
| 08/21/2026 16:57 | 140 | 17.63 |
| 08/21/2026 16:57 | 700 | 17.63 |
| 08/21/2026 16:56 | 100 | 17.63 |
| 08/21/2026 16:56 | 100 | 17.63 |
| 08/21/2026 16:56 | 100 | 17.63 |
| 08/21/2026 16:56 | 100 | 17.63 |
| 08/21/2026 16:56 | 100 | 17.63 |
| 08/21/2026 16:56 | 45 | 17.63 |
| 08/21/2026 16:56 | 484 | 17.63 |
| 08/21/2026 16:56 | 400 | 17.63 |
| 08/21/2026 16:56 | 68 | 17.63 |
| 08/21/2026 16:56 | 600 | 17.63 |
| 08/21/2026 16:56 | 100 | 17.635 |
| 08/21/2026 16:55 | 200 | 17.635 |
| 08/21/2026 16:55 | 700 | 17.635 |
| 08/21/2026 16:55 | 200 | 17.63 |
| 08/21/2026 16:55 | 1200 | 17.63 |
| 08/21/2026 16:55 | 645 | 17.63 |
| 08/21/2026 16:55 | 55 | 17.63 |
| 08/21/2026 16:55 | 100 | 17.63 |
| 08/21/2026 16:55 | 80 | 17.63 |
| 08/21/2026 16:55 | 20 | 17.63 |
| 08/21/2026 16:55 | 100 | 17.635 |
| 08/21/2026 16:55 | 100 | 17.635 |
| 08/21/2026 16:55 | 100 | 17.64 |
| 08/21/2026 16:55 | 24 | 17.64 |
| 08/21/2026 16:55 | 100 | 17.64 |
| 08/21/2026 16:55 | 200 | 17.64 |
| 08/21/2026 16:55 | 3600 | 17.64 |
| 08/21/2026 16:55 | 20 | 17.64 |
| 08/21/2026 16:55 | 100 | 17.64 |
| 08/21/2026 16:55 | 100 | 17.64 |
| 08/21/2026 16:54 | 7 | 17.65 |
| 08/21/2026 16:54 | 1 | 17.65 |
| 08/21/2026 16:54 | 536 | 17.65 |
| 08/21/2026 16:54 | 2800 | 17.65 |
| 08/21/2026 16:54 | 166 | 17.65 |
| 08/21/2026 16:54 | 434 | 17.65 |
| 08/21/2026 16:54 | 900 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.655 |
| 08/21/2026 16:54 | 200 | 17.66 |
| 08/21/2026 16:54 | 400 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.65 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 700 | 17.65 |
| 08/21/2026 16:54 | 1000 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.65 |
| 08/21/2026 16:54 | 196 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.65 |
| 08/21/2026 16:54 | 264 | 17.65 |
| 08/21/2026 16:54 | 300 | 17.65 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 500 | 17.65 |
| 08/21/2026 16:54 | 1300 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.65 |
| 08/21/2026 16:54 | 700 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.645 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 700 | 17.65 |
| 08/21/2026 16:54 | 100 | 17.65 |
| 08/21/2026 16:54 | 359 | 17.65 |
| 08/21/2026 16:54 | 5 | 17.65 |
| 08/21/2026 16:54 | 96 | 17.65 |
| 08/21/2026 16:54 | 69 | 17.65 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 1200 | 17.65 |
| 08/21/2026 16:54 | 500 | 17.65 |
| 08/21/2026 16:54 | 700 | 17.65 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 6 | 17.64 |
| 08/21/2026 16:54 | 100 | 17.64 |
| 08/21/2026 16:54 | 200 | 17.64 |
| 08/21/2026 16:54 | 100 | 17.64 |
| 08/21/2026 16:54 | 1300 | 17.64 |
| 08/21/2026 16:54 | 200 | 17.64 |
| 08/21/2026 16:54 | 500 | 17.64 |
| 08/21/2026 16:54 | 200 | 17.64 |
| 08/21/2026 16:54 | 500 | 17.64 |
| 08/21/2026 16:54 | 100 | 17.64 |
| 08/21/2026 16:54 | 100 | 17.64 |
| 08/21/2026 16:54 | 600 | 17.64 |
| 08/21/2026 16:54 | 15 | 17.64 |
| 08/21/2026 16:54 | 100 | 17.64 |
| 08/21/2026 16:54 | 100 | 17.645 |
| 08/21/2026 16:54 | 700 | 17.645 |
| 08/21/2026 16:54 | 154 | 17.645 |
| 08/21/2026 16:54 | 100 | 17.65 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 300 | 17.65 |
| 08/21/2026 16:54 | 20 | 17.65 |
| 08/21/2026 16:54 | 400 | 17.655 |
| 08/21/2026 16:54 | 700 | 17.655 |
| 08/21/2026 16:54 | 700 | 17.655 |
| 08/21/2026 16:54 | 700 | 17.655 |
| 08/21/2026 16:54 | 100 | 17.655 |
| 08/21/2026 16:54 | 100 | 17.655 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:54 | 200 | 17.65 |
| 08/21/2026 16:53 | 400 | 17.64 |
| 08/21/2026 16:53 | 200 | 17.64 |
| 08/21/2026 16:53 | 500 | 17.64 |
| 08/21/2026 16:53 | 200 | 17.64 |
| 08/21/2026 16:53 | 200 | 17.64 |
| 08/21/2026 16:53 | 117 | 17.64 |
| 08/21/2026 16:53 | 500 | 17.64 |
| 08/21/2026 16:53 | 18 | 17.645 |
| 08/21/2026 16:53 | 200 | 17.645 |
| 08/21/2026 16:53 | 200 | 17.64 |
| 08/21/2026 16:53 | 200 | 17.64 |
| 08/21/2026 16:53 | 700 | 17.64 |
| 08/21/2026 16:53 | 100 | 17.64 |
| 08/21/2026 16:53 | 200 | 17.64 |
| 08/21/2026 16:53 | 100 | 17.64 |
| 08/21/2026 16:53 | 100 | 17.64 |
| 08/21/2026 16:53 | 500 | 17.64 |
| 08/21/2026 16:53 | 100 | 17.635 |
| 08/21/2026 16:53 | 100 | 17.635 |
| 08/21/2026 16:53 | 100 | 17.635 |
| 08/21/2026 16:53 | 100 | 17.635 |
| 08/21/2026 16:53 | 600 | 17.63 |
| 08/21/2026 16:53 | 200 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 200 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 1300 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 106 | 17.625 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 200 | 17.63 |
| 08/21/2026 16:53 | 500 | 17.63 |
| 08/21/2026 16:53 | 700 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 300 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 200 | 17.63 |
| 08/21/2026 16:53 | 600 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.635 |
| 08/21/2026 16:53 | 700 | 17.635 |
| 08/21/2026 16:53 | 100 | 17.635 |
| 08/21/2026 16:53 | 189 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 173 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 200 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 500 | 17.63 |
| 08/21/2026 16:53 | 200 | 17.63 |
| 08/21/2026 16:53 | 100 | 17.63 |
| 08/21/2026 16:53 | 2100 | 17.63 |
| 08/21/2026 16:53 | 200 | 17.63 |
| 08/21/2026 16:53 | 700 | 17.63 |
| 08/21/2026 16:53 | 2400 | 17.63 |
| 08/21/2026 16:53 | 609 | 17.625 |
| 08/21/2026 16:53 | 100 | 17.625 |
| 08/21/2026 16:53 | 500 | 17.62 |
| 08/21/2026 16:53 | 100 | 17.62 |
| 08/21/2026 16:53 | 1100 | 17.62 |
| 08/21/2026 16:53 | 100 | 17.62 |
| 08/21/2026 16:53 | 300 | 17.61 |
| 08/21/2026 16:53 | 400 | 17.61 |
| 08/21/2026 16:53 | 600 | 17.61 |
| 08/21/2026 16:53 | 100 | 17.605 |
| 08/21/2026 16:52 | 100 | 17.60 |
| 08/21/2026 16:52 | 100 | 17.60 |
| 08/21/2026 16:52 | 20 | 17.60 |
| 08/21/2026 16:52 | 316 | 17.60 |
| 08/21/2026 16:52 | 700 | 17.60 |
| 08/21/2026 16:52 | 40 | 17.60 |
| 08/21/2026 16:52 | 16 | 17.60 |
| 08/21/2026 16:52 | 54 | 17.60 |
| 08/21/2026 16:52 | 100 | 17.60 |
| 08/21/2026 16:52 | 30 | 17.60 |
| 08/21/2026 16:52 | 500 | 17.60 |
| 08/21/2026 16:52 | 200 | 17.60 |
| 08/21/2026 16:52 | 200 | 17.60 |
| 08/21/2026 16:52 | 700 | 17.60 |
| 08/21/2026 16:52 | 200 | 17.60 |
| 08/21/2026 16:52 | 100 | 17.60 |
| 08/21/2026 16:52 | 1500 | 17.60 |
| 08/21/2026 16:52 | 700 | 17.605 |
| 08/21/2026 16:52 | 300 | 17.60 |
| 08/21/2026 16:52 | 200 | 17.60 |
| 08/21/2026 16:52 | 200 | 17.60 |
| 08/21/2026 16:52 | 400 | 17.60 |
| 08/21/2026 16:52 | 700 | 17.60 |
| 08/21/2026 16:52 | 200 | 17.595 |
| 08/21/2026 16:52 | 100 | 17.59 |
| 08/21/2026 16:52 | 600 | 17.59 |
| 08/21/2026 16:52 | 57 | 17.59 |
| 08/21/2026 16:52 | 100 | 17.59 |
| 08/21/2026 16:52 | 400 | 17.59 |
| 08/21/2026 16:52 | 100 | 17.59 |
| 08/21/2026 16:52 | 1000 | 17.59 |
| 08/21/2026 16:52 | 300 | 17.59 |
| 08/21/2026 16:52 | 100 | 17.585 |
| 08/21/2026 16:51 | 3 | 17.585 |
| 08/21/2026 16:51 | 100 | 17.58 |
| 08/21/2026 16:51 | 400 | 17.58 |
| 08/21/2026 16:51 | 700 | 17.58 |
| 08/21/2026 16:51 | 1100 | 17.58 |
| 08/21/2026 16:51 | 3 | 17.575 |
| 08/21/2026 16:51 | 200 | 17.58 |
| 08/21/2026 16:51 | 574 | 17.58 |
| 08/21/2026 16:51 | 96 | 17.58 |
| 08/21/2026 16:51 | 430 | 17.58 |
| 08/21/2026 16:51 | 100 | 17.585 |
| 08/21/2026 16:51 | 100 | 17.58 |
| 08/21/2026 16:51 | 200 | 17.58 |
| 08/21/2026 16:51 | 1300 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.575 |
| 08/21/2026 16:50 | 100 | 17.575 |
| 08/21/2026 16:50 | 700 | 17.575 |
| 08/21/2026 16:50 | 8 | 17.585 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 200 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.575 |
| 08/21/2026 16:50 | 97 | 17.575 |
| 08/21/2026 16:50 | 603 | 17.575 |
| 08/21/2026 16:50 | 121 | 17.575 |
| 08/21/2026 16:50 | 100 | 17.575 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 600 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.585 |
| 08/21/2026 16:50 | 100 | 17.585 |
| 08/21/2026 16:50 | 609 | 17.585 |
| 08/21/2026 16:50 | 700 | 17.585 |
| 08/21/2026 16:50 | 100 | 17.585 |
| 08/21/2026 16:50 | 100 | 17.585 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 500 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.575 |
| 08/21/2026 16:50 | 100 | 17.575 |
| 08/21/2026 16:50 | 300 | 17.575 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 100 | 17.575 |
| 08/21/2026 16:50 | 400 | 17.575 |
| 08/21/2026 16:50 | 100 | 17.58 |
| 08/21/2026 16:50 | 1300 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.585 |
| 08/21/2026 16:49 | 100 | 17.59 |
| 08/21/2026 16:49 | 400 | 17.59 |
| 08/21/2026 16:49 | 200 | 17.59 |
| 08/21/2026 16:49 | 57 | 17.59 |
| 08/21/2026 16:49 | 1200 | 17.59 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 300 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 500 | 17.58 |
| 08/21/2026 16:49 | 67 | 17.575 |
| 08/21/2026 16:49 | 89 | 17.57 |
| 08/21/2026 16:49 | 200 | 17.57 |
| 08/21/2026 16:49 | 300 | 17.57 |
| 08/21/2026 16:49 | 700 | 17.575 |
| 08/21/2026 16:49 | 700 | 17.575 |
| 08/21/2026 16:49 | 100 | 17.575 |
| 08/21/2026 16:49 | 89 | 17.575 |
| 08/21/2026 16:49 | 100 | 17.575 |
| 08/21/2026 16:49 | 200 | 17.57 |
| 08/21/2026 16:49 | 200 | 17.57 |
| 08/21/2026 16:49 | 1100 | 17.57 |
| 08/21/2026 16:49 | 5 | 17.565 |
| 08/21/2026 16:49 | 143 | 17.57 |
| 08/21/2026 16:49 | 100 | 17.57 |
| 08/21/2026 16:49 | 200 | 17.57 |
| 08/21/2026 16:49 | 300 | 17.57 |
| 08/21/2026 16:49 | 25 | 17.57 |
| 08/21/2026 16:49 | 120 | 17.57 |
| 08/21/2026 16:49 | 2500 | 17.57 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 65 | 17.58 |
| 08/21/2026 16:49 | 35 | 17.58 |
| 08/21/2026 16:49 | 65 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 800 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 400 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 700 | 17.58 |
| 08/21/2026 16:49 | 700 | 17.58 |
| 08/21/2026 16:49 | 700 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 100 | 17.58 |
| 08/21/2026 16:49 | 79 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 187 | 17.58 |
| 08/21/2026 16:49 | 121 | 17.575 |
| 08/21/2026 16:49 | 300 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 513 | 17.58 |
| 08/21/2026 16:49 | 200 | 17.58 |
| 08/21/2026 16:49 | 2 | 17.58 |
| 08/21/2026 16:49 | 50 | 17.58 |
| 08/21/2026 16:49 | 2 | 17.58 |
| 08/21/2026 16:49 | 4 | 17.585 |
| 08/21/2026 16:49 | 241 | 17.59 |
| 08/21/2026 16:49 | 100 | 17.59 |
| 08/21/2026 16:49 | 1 | 17.59 |
| 08/21/2026 16:49 | 20 | 17.59 |
| 08/21/2026 16:49 | 400 | 17.59 |
| 08/21/2026 16:49 | 400 | 17.59 |
| 08/21/2026 16:49 | 200 | 17.59 |
| 08/21/2026 16:49 | 100 | 17.59 |
| 08/21/2026 16:49 | 100 | 17.59 |
| 08/21/2026 16:49 | 1100 | 17.59 |
| 08/21/2026 16:49 | 700 | 17.585 |
| 08/21/2026 16:49 | 100 | 17.585 |
| 08/21/2026 16:49 | 700 | 17.585 |
| 08/21/2026 16:49 | 100 | 17.585 |
| 08/21/2026 16:49 | 100 | 17.585 |
| 08/21/2026 16:49 | 100 | 17.585 |
| 08/21/2026 16:49 | 100 | 17.585 |
| 08/21/2026 16:49 | 100 | 17.585 |
| 08/21/2026 16:49 | 700 | 17.585 |
| 08/21/2026 16:49 | 262 | 17.585 |
| 08/21/2026 16:49 | 10 | 17.59 |
| 08/21/2026 16:49 | 900 | 17.59 |
| 08/21/2026 16:49 | 20 | 17.59 |
| 08/21/2026 16:49 | 246 | 17.59 |
| 08/21/2026 16:49 | 200 | 17.59 |
| 08/21/2026 16:49 | 400 | 17.59 |
| 08/21/2026 16:49 | 2500 | 17.59 |
| 08/21/2026 16:49 | 100 | 17.60 |
| 08/21/2026 16:49 | 9 | 17.60 |
| 08/21/2026 16:49 | 28 | 17.61 |
| 08/21/2026 16:49 | 100 | 17.61 |
| 08/21/2026 16:49 | 100 | 17.61 |
| 08/21/2026 16:49 | 80 | 17.61 |
| 08/21/2026 16:49 | 20 | 17.61 |
| 08/21/2026 16:49 | 100 | 17.615 |
| 08/21/2026 16:49 | 100 | 17.615 |
| 08/21/2026 16:48 | 237 | 17.615 |
| 08/21/2026 16:48 | 100 | 17.615 |
| 08/21/2026 16:48 | 100 | 17.615 |
| 08/21/2026 16:48 | 700 | 17.615 |
| 08/21/2026 16:48 | 300 | 17.62 |
| 08/21/2026 16:48 | 900 | 17.62 |
| 08/21/2026 16:48 | 100 | 17.62 |
| 08/21/2026 16:48 | 200 | 17.62 |
| 08/21/2026 16:48 | 111 | 17.62 |
| 08/21/2026 16:48 | 100 | 17.62 |
| 08/21/2026 16:48 | 89 | 17.62 |
| 08/21/2026 16:48 | 11 | 17.62 |
| 08/21/2026 16:48 | 100 | 17.63 |
| 08/21/2026 16:48 | 100 | 17.64 |
| 08/21/2026 16:48 | 300 | 17.64 |
| 08/21/2026 16:48 | 200 | 17.64 |
| 08/21/2026 16:48 | 700 | 17.64 |
| 08/21/2026 16:48 | 1300 | 17.64 |
| 08/21/2026 16:48 | 100 | 17.645 |
| 08/21/2026 16:48 | 200 | 17.64 |
| 08/21/2026 16:48 | 100 | 17.64 |
| 08/21/2026 16:48 | 40 | 17.64 |
| 08/21/2026 16:48 | 2100 | 17.64 |
| 08/21/2026 16:48 | 100 | 17.635 |
| 08/21/2026 16:48 | 160 | 17.635 |
| 08/21/2026 16:48 | 100 | 17.63 |
| 08/21/2026 16:48 | 100 | 17.63 |
| 08/21/2026 16:48 | 400 | 17.63 |
| 08/21/2026 16:48 | 700 | 17.63 |
| 08/21/2026 16:48 | 1300 | 17.63 |
| 08/21/2026 16:48 | 100 | 17.625 |
| 08/21/2026 16:47 | 100 | 17.625 |
| 08/21/2026 16:47 | 1 | 17.625 |
| 08/21/2026 16:47 | 100 | 17.63 |
| 08/21/2026 16:47 | 600 | 17.63 |
| 08/21/2026 16:47 | 100 | 17.635 |
| 08/21/2026 16:47 | 193 | 17.64 |
| 08/21/2026 16:47 | 100 | 17.64 |
| 08/21/2026 16:47 | 500 | 17.64 |
| 08/21/2026 16:47 | 100 | 17.645 |
| 08/21/2026 16:47 | 600 | 17.64 |
| 08/21/2026 16:47 | 100 | 17.64 |
| 08/21/2026 16:47 | 10 | 17.64 |
| 08/21/2026 16:47 | 100 | 17.64 |
| 08/21/2026 16:47 | 213 | 17.635 |
| 08/21/2026 16:47 | 100 | 17.635 |
| 08/21/2026 16:47 | 100 | 17.63 |
| 08/21/2026 16:47 | 400 | 17.63 |
| 08/21/2026 16:47 | 600 | 17.63 |
| 08/21/2026 16:47 | 100 | 17.63 |
| 08/21/2026 16:47 | 700 | 17.625 |
| 08/21/2026 16:47 | 700 | 17.625 |
| 08/21/2026 16:47 | 258 | 17.62 |
| 08/21/2026 16:47 | 100 | 17.62 |
| 08/21/2026 16:47 | 153 | 17.62 |
| 08/21/2026 16:47 | 47 | 17.62 |
| 08/21/2026 16:47 | 300 | 17.62 |
| 08/21/2026 16:47 | 200 | 17.62 |
| 08/21/2026 16:47 | 442 | 17.62 |
| 08/21/2026 16:47 | 15 | 17.62 |
| 08/21/2026 16:47 | 43 | 17.62 |
| 08/21/2026 16:47 | 100 | 17.62 |
| 08/21/2026 16:47 | 700 | 17.62 |
| 08/21/2026 16:47 | 511 | 17.615 |
| 08/21/2026 16:47 | 5 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:47 | 500 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:47 | 5 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:47 | 60 | 17.61 |
| 08/21/2026 16:47 | 120 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:47 | 1200 | 17.61 |
| 08/21/2026 16:47 | 1 | 17.605 |
| 08/21/2026 16:47 | 433 | 17.605 |
| 08/21/2026 16:47 | 500 | 17.60 |
| 08/21/2026 16:47 | 100 | 17.595 |
| 08/21/2026 16:47 | 48 | 17.60 |
| 08/21/2026 16:47 | 9 | 17.60 |
| 08/21/2026 16:47 | 400 | 17.60 |
| 08/21/2026 16:47 | 1800 | 17.60 |
| 08/21/2026 16:47 | 200 | 17.61 |
| 08/21/2026 16:47 | 300 | 17.61 |
| 08/21/2026 16:47 | 200 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:47 | 100 | 17.61 |
| 08/21/2026 16:46 | 61 | 17.62 |
| 08/21/2026 16:46 | 200 | 17.62 |
| 08/21/2026 16:46 | 65 | 17.63 |
| 08/21/2026 16:46 | 200 | 17.63 |
| 08/21/2026 16:46 | 700 | 17.63 |
| 08/21/2026 16:46 | 1100 | 17.63 |
| 08/21/2026 16:46 | 1 | 17.635 |
| 08/21/2026 16:46 | 100 | 17.64 |
| 08/21/2026 16:46 | 300 | 17.64 |
| 08/21/2026 16:45 | 100 | 17.64 |
| 08/21/2026 16:45 | 100 | 17.64 |
| 08/21/2026 16:45 | 100 | 17.63 |
| 08/21/2026 16:45 | 200 | 17.63 |
| 08/21/2026 16:45 | 140 | 17.63 |
| 08/21/2026 16:45 | 4 | 17.63 |
| 08/21/2026 16:45 | 100 | 17.635 |
| 08/21/2026 16:45 | 226 | 17.635 |
| 08/21/2026 16:45 | 400 | 17.63 |
| 08/21/2026 16:45 | 20 | 17.63 |
| 08/21/2026 16:45 | 500 | 17.63 |
| 08/21/2026 16:45 | 200 | 17.63 |
| 08/21/2026 16:45 | 200 | 17.625 |
| 08/21/2026 16:45 | 191 | 17.625 |
| 08/21/2026 16:45 | 100 | 17.62 |
| 08/21/2026 16:45 | 100 | 17.62 |
| 08/21/2026 16:45 | 100 | 17.62 |
| 08/21/2026 16:45 | 200 | 17.62 |
| 08/21/2026 16:45 | 400 | 17.62 |
| 08/21/2026 16:45 | 200 | 17.62 |
| 08/21/2026 16:45 | 1500 | 17.62 |
| 08/21/2026 16:45 | 200 | 17.62 |
| 08/21/2026 16:45 | 600 | 17.62 |
| 08/21/2026 16:45 | 600 | 17.615 |
| 08/21/2026 16:45 | 100 | 17.615 |
| 08/21/2026 16:45 | 200 | 17.61 |
| 08/21/2026 16:45 | 200 | 17.61 |
| 08/21/2026 16:45 | 100 | 17.61 |
| 08/21/2026 16:45 | 5 | 17.61 |
| 08/21/2026 16:45 | 10 | 17.61 |
| 08/21/2026 16:45 | 500 | 17.61 |
| 08/21/2026 16:45 | 500 | 17.61 |
| 08/21/2026 16:45 | 400 | 17.60 |
| 08/21/2026 16:45 | 100 | 17.605 |
| 08/21/2026 16:45 | 100 | 17.605 |
| 08/21/2026 16:45 | 600 | 17.605 |
| 08/21/2026 16:45 | 100 | 17.605 |
| 08/21/2026 16:45 | 100 | 17.605 |
| 08/21/2026 16:45 | 200 | 17.60 |
| 08/21/2026 16:45 | 300 | 17.60 |
| 08/21/2026 16:45 | 100 | 17.605 |
| 08/21/2026 16:45 | 100 | 17.605 |
| 08/21/2026 16:45 | 42 | 17.605 |
| 08/21/2026 16:45 | 900 | 17.605 |
| 08/21/2026 16:45 | 100 | 17.605 |
| 08/21/2026 16:44 | 2097 | 17.61 |
| 08/21/2026 16:44 | 400 | 17.61 |
| 08/21/2026 16:44 | 3 | 17.61 |
| 08/21/2026 16:44 | 112 | 17.62 |
| 08/21/2026 16:44 | 1 | 17.62 |
| 08/21/2026 16:44 | 100 | 17.62 |
| 08/21/2026 16:44 | 1300 | 17.62 |
| 08/21/2026 16:44 | 400 | 17.62 |
| 08/21/2026 16:44 | 200 | 17.62 |
| 08/21/2026 16:44 | 200 | 17.62 |
| 08/21/2026 16:44 | 400 | 17.62 |
| 08/21/2026 16:44 | 100 | 17.62 |
| 08/21/2026 16:44 | 100 | 17.62 |
| 08/21/2026 16:44 | 200 | 17.62 |
| 08/21/2026 16:44 | 1376 | 17.63 |
| 08/21/2026 16:44 | 300 | 17.63 |
| 08/21/2026 16:44 | 1024 | 17.63 |
| 08/21/2026 16:44 | 100 | 17.63 |
| 08/21/2026 16:44 | 100 | 17.63 |
| 08/21/2026 16:44 | 100 | 17.635 |
| 08/21/2026 16:44 | 200 | 17.635 |
| 08/21/2026 16:44 | 636 | 17.64 |
| 08/21/2026 16:44 | 1859 | 17.64 |
| 08/21/2026 16:44 | 5 | 17.64 |
| 08/21/2026 16:44 | 2000 | 17.649 |
| 08/21/2026 16:44 | 100 | 17.645 |
| 08/21/2026 16:44 | 100 | 17.645 |
| 08/21/2026 16:44 | 3000 | 17.645 |
| 08/21/2026 16:44 | 100 | 17.65 |
| 08/21/2026 16:44 | 1000 | 17.65 |
| 08/21/2026 16:44 | 2300 | 17.65 |
| 08/21/2026 16:44 | 200 | 17.65 |
| 08/21/2026 16:43 | 100 | 17.655 |
| 08/21/2026 16:43 | 700 | 17.66 |
| 08/21/2026 16:43 | 100 | 17.66 |
| 08/21/2026 16:43 | 200 | 17.66 |
| 08/21/2026 16:43 | 2300 | 17.66 |
| 08/21/2026 16:43 | 200 | 17.66 |
| 08/21/2026 16:43 | 200 | 17.66 |
| 08/21/2026 16:43 | 2500 | 17.67 |
| 08/21/2026 16:43 | 100 | 17.68 |
| 08/21/2026 16:43 | 2 | 17.68 |
| 08/21/2026 16:43 | 100 | 17.68 |
| 08/21/2026 16:43 | 100 | 17.675 |
| 08/21/2026 16:43 | 12 | 17.68 |
| 08/21/2026 16:43 | 100 | 17.68 |
| 08/21/2026 16:43 | 100 | 17.68 |
| 08/21/2026 16:43 | 9 | 17.68 |
| 08/21/2026 16:43 | 2400 | 17.68 |
| 08/21/2026 16:43 | 200 | 17.68 |
| 08/21/2026 16:43 | 400 | 17.68 |
| 08/21/2026 16:43 | 100 | 17.68 |
| 08/21/2026 16:43 | 100 | 17.685 |
| 08/21/2026 16:42 | 100 | 17.69 |
| 08/21/2026 16:42 | 600 | 17.69 |
| 08/21/2026 16:42 | 100 | 17.69 |
| 08/21/2026 16:42 | 9 | 17.69 |
| 08/21/2026 16:42 | 600 | 17.69 |
| 08/21/2026 16:42 | 400 | 17.69 |
| 08/21/2026 16:42 | 111 | 17.69 |
| 08/21/2026 16:42 | 89 | 17.69 |
| 08/21/2026 16:42 | 100 | 17.69 |
| 08/21/2026 16:42 | 100 | 17.695 |
| 08/21/2026 16:42 | 100 | 17.70 |
| 08/21/2026 16:42 | 657 | 17.70 |
| 08/21/2026 16:42 | 100 | 17.70 |
| 08/21/2026 16:42 | 443 | 17.70 |
| 08/21/2026 16:42 | 100 | 17.70 |
| 08/21/2026 16:42 | 200 | 17.70 |
| 08/21/2026 16:42 | 100 | 17.705 |
| 08/21/2026 16:42 | 470 | 17.70 |
| 08/21/2026 16:42 | 30 | 17.70 |
| 08/21/2026 16:41 | 100 | 17.70 |
| 08/21/2026 16:41 | 100 | 17.70 |
| 08/21/2026 16:41 | 100 | 17.70 |
| 08/21/2026 16:41 | 100 | 17.705 |
| 08/21/2026 16:41 | 57 | 17.70 |
| 08/21/2026 16:41 | 22 | 17.70 |
| 08/21/2026 16:41 | 2 | 17.70 |
| 08/21/2026 16:41 | 100 | 17.70 |
| 08/21/2026 16:41 | 200 | 17.70 |
| 08/21/2026 16:41 | 200 | 17.70 |
| 08/21/2026 16:41 | 100 | 17.705 |
| 08/21/2026 16:41 | 500 | 17.71 |
| 08/21/2026 16:41 | 100 | 17.71 |
| 08/21/2026 16:41 | 100 | 17.71 |
| 08/21/2026 16:41 | 50 | 17.72 |
| 08/21/2026 16:41 | 800 | 17.72 |
| 08/21/2026 16:41 | 100 | 17.72 |
| 08/21/2026 16:41 | 200 | 17.72 |
| 08/21/2026 16:41 | 100 | 17.72 |
| 08/21/2026 16:41 | 700 | 17.72 |
| 08/21/2026 16:41 | 10 | 17.72 |
| 08/21/2026 16:41 | 1100 | 17.72 |
| 08/21/2026 16:41 | 100 | 17.715 |
| 08/21/2026 16:41 | 17 | 17.71 |
| 08/21/2026 16:41 | 100 | 17.71 |
| 08/21/2026 16:40 | 100 | 17.705 |
| 08/21/2026 16:40 | 200 | 17.71 |
| 08/21/2026 16:40 | 140 | 17.71 |
| 08/21/2026 16:40 | 100 | 17.715 |
| 08/21/2026 16:40 | 20 | 17.71 |
| 08/21/2026 16:40 | 20 | 17.71 |
| 08/21/2026 16:40 | 100 | 17.71 |
| 08/21/2026 16:40 | 1100 | 17.71 |
| 08/21/2026 16:40 | 100 | 17.71 |
| 08/21/2026 16:40 | 100 | 17.71 |
| 08/21/2026 16:40 | 900 | 17.71 |
| 08/21/2026 16:40 | 600 | 17.71 |
| 08/21/2026 16:40 | 100 | 17.71 |
| 08/21/2026 16:40 | 500 | 17.71 |
| 08/21/2026 16:40 | 200 | 17.71 |
| 08/21/2026 16:40 | 100 | 17.71 |
| 08/21/2026 16:40 | 1300 | 17.71 |
| 08/21/2026 16:40 | 700 | 17.70 |
| 08/21/2026 16:40 | 100 | 17.70 |
| 08/21/2026 16:40 | 100 | 17.70 |
| 08/21/2026 16:40 | 200 | 17.70 |
| 08/21/2026 16:40 | 700 | 17.70 |
| 08/21/2026 16:40 | 60 | 17.70 |
| 08/21/2026 16:40 | 120 | 17.70 |
| 08/21/2026 16:40 | 500 | 17.70 |
| 08/21/2026 16:39 | 200 | 17.71 |
| 08/21/2026 16:39 | 100 | 17.71 |
| 08/21/2026 16:39 | 300 | 17.71 |
| 08/21/2026 16:39 | 400 | 17.71 |
| 08/21/2026 16:39 | 50 | 17.71 |
| 08/21/2026 16:39 | 57 | 17.71 |
| 08/21/2026 16:39 | 100 | 17.71 |
| 08/21/2026 16:39 | 1200 | 17.71 |
| 08/21/2026 16:39 | 2 | 17.705 |
| 08/21/2026 16:39 | 200 | 17.70 |
| 08/21/2026 16:39 | 300 | 17.70 |
| 08/21/2026 16:39 | 200 | 17.70 |
| 08/21/2026 16:39 | 600 | 17.70 |
| 08/21/2026 16:39 | 100 | 17.70 |
| 08/21/2026 16:39 | 1200 | 17.70 |
| 08/21/2026 16:39 | 200 | 17.70 |
| 08/21/2026 16:39 | 100 | 17.70 |
| 08/21/2026 16:39 | 400 | 17.70 |
| 08/21/2026 16:39 | 600 | 17.705 |
| 08/21/2026 16:39 | 100 | 17.705 |
| 08/21/2026 16:39 | 400 | 17.70 |
| 08/21/2026 16:39 | 100 | 17.70 |
| 08/21/2026 16:39 | 100 | 17.70 |
| 08/21/2026 16:39 | 200 | 17.71 |
| 08/21/2026 16:39 | 642 | 17.71 |
| 08/21/2026 16:39 | 458 | 17.71 |
| 08/21/2026 16:39 | 200 | 17.71 |
| 08/21/2026 16:38 | 100 | 17.715 |
| 08/21/2026 16:38 | 200 | 17.71 |
| 08/21/2026 16:38 | 200 | 17.71 |
| 08/21/2026 16:38 | 600 | 17.71 |
| 08/21/2026 16:38 | 1300 | 17.71 |
| 08/21/2026 16:38 | 1500 | 17.71 |
| 08/21/2026 16:38 | 400 | 17.71 |
| 08/21/2026 16:38 | 100 | 17.71 |
| 08/21/2026 16:38 | 1 | 17.71 |
| 08/21/2026 16:38 | 100 | 17.72 |
| 08/21/2026 16:38 | 600 | 17.72 |
| 08/21/2026 16:38 | 400 | 17.72 |
| 08/21/2026 16:38 | 700 | 17.72 |
| 08/21/2026 16:38 | 800 | 17.72 |
| 08/21/2026 16:38 | 2 | 17.72 |
| 08/21/2026 16:38 | 200 | 17.72 |
| 08/21/2026 16:38 | 1100 | 17.73 |
| 08/21/2026 16:38 | 400 | 17.73 |
| 08/21/2026 16:38 | 700 | 17.73 |
| 08/21/2026 16:38 | 1300 | 17.73 |
| 08/21/2026 16:38 | 400 | 17.74 |
| 08/21/2026 16:38 | 100 | 17.73 |
| 08/21/2026 16:38 | 1057 | 17.73 |
| 08/21/2026 16:38 | 443 | 17.73 |
| 08/21/2026 16:38 | 100 | 17.73 |
| 08/21/2026 16:38 | 300 | 17.73 |
| 08/21/2026 16:38 | 1800 | 17.73 |
| 08/21/2026 16:38 | 300 | 17.74 |
| 08/21/2026 16:38 | 100 | 17.74 |
| 08/21/2026 16:38 | 330 | 17.74 |
| 08/21/2026 16:38 | 100 | 17.74 |
| 08/21/2026 16:38 | 100 | 17.74 |
| 08/21/2026 16:38 | 70 | 17.74 |
| 08/21/2026 16:38 | 100 | 17.74 |
| 08/21/2026 16:38 | 100 | 17.74 |
| 08/21/2026 16:38 | 100 | 17.755 |
| 08/21/2026 16:38 | 130 | 17.75 |
| 08/21/2026 16:38 | 170 | 17.75 |
| 08/21/2026 16:38 | 200 | 17.75 |
| 08/21/2026 16:38 | 300 | 17.75 |
| 08/21/2026 16:38 | 100 | 17.75 |
| 08/21/2026 16:38 | 131 | 17.75 |
| 08/21/2026 16:38 | 1000 | 17.75 |
| 08/21/2026 16:38 | 1 | 17.75 |
| 08/21/2026 16:38 | 2563 | 17.76 |
| 08/21/2026 16:38 | 437 | 17.76 |
| 08/21/2026 16:38 | 200 | 17.76 |
| 08/21/2026 16:38 | 200 | 17.76 |
| 08/21/2026 16:38 | 200 | 17.76 |
| 08/21/2026 16:38 | 1762 | 17.76 |
| 08/21/2026 16:38 | 2129 | 17.76 |
| 08/21/2026 16:38 | 1230 | 17.76 |
| 08/21/2026 16:38 | 1230 | 17.76 |
| 08/21/2026 16:38 | 1230 | 17.76 |
| 08/21/2026 16:38 | 1230 | 17.76 |
| 08/21/2026 16:38 | 700 | 17.76 |
| 08/21/2026 16:38 | 1230 | 17.76 |
| 08/21/2026 16:38 | 1230 | 17.76 |
| 08/21/2026 16:38 | 2129 | 17.76 |
| 08/21/2026 16:38 | 100 | 17.76 |
| 08/21/2026 16:38 | 30 | 17.76 |
| 08/21/2026 16:38 | 1100 | 17.76 |
| 08/21/2026 16:38 | 100 | 17.755 |
| 08/21/2026 16:38 | 100 | 17.76 |
| 08/21/2026 16:38 | 100 | 17.76 |
| 08/21/2026 16:38 | 300 | 17.77 |
| 08/21/2026 16:38 | 9 | 17.77 |
| 08/21/2026 16:38 | 9 | 17.77 |
| 08/21/2026 16:38 | 500 | 17.78 |
| 08/21/2026 16:38 | 87 | 17.78 |
| 08/21/2026 16:38 | 9 | 17.78 |
| 08/21/2026 16:38 | 861 | 17.79 |
| 08/21/2026 16:38 | 39 | 17.79 |
| 08/21/2026 16:38 | 200 | 17.79 |
| 08/21/2026 16:38 | 100 | 17.79 |
| 08/21/2026 16:38 | 100 | 17.79 |
| 08/21/2026 16:38 | 20 | 17.79 |
| 08/21/2026 16:38 | 100 | 17.795 |
| 08/21/2026 16:38 | 479 | 17.795 |
| 08/21/2026 16:37 | 100 | 17.795 |
| 08/21/2026 16:37 | 100 | 17.795 |
| 08/21/2026 16:37 | 100 | 17.79 |
| 08/21/2026 16:37 | 200 | 17.79 |
| 08/21/2026 16:37 | 300 | 17.79 |
| 08/21/2026 16:37 | 700 | 17.79 |
| 08/21/2026 16:37 | 80 | 17.79 |
| 08/21/2026 16:37 | 100 | 17.79 |
| 08/21/2026 16:37 | 100 | 17.79 |
| 08/21/2026 16:37 | 9 | 17.79 |
| 08/21/2026 16:37 | 132 | 17.795 |
| 08/21/2026 16:37 | 40 | 17.80 |
| 08/21/2026 16:37 | 700 | 17.80 |
| 08/21/2026 16:37 | 100 | 17.805 |
| 08/21/2026 16:37 | 80 | 17.80 |
| 08/21/2026 16:37 | 90 | 17.80 |
| 08/21/2026 16:37 | 57 | 17.80 |
| 08/21/2026 16:37 | 5 | 17.80 |
| 08/21/2026 16:37 | 100 | 17.80 |
| 08/21/2026 16:37 | 150 | 17.80 |
| 08/21/2026 16:37 | 1300 | 17.80 |
| 08/21/2026 16:36 | 900 | 17.795 |
| 08/21/2026 16:36 | 100 | 17.795 |
| 08/21/2026 16:36 | 200 | 17.795 |
| 08/21/2026 16:36 | 976 | 17.795 |
| 08/21/2026 16:36 | 1000 | 17.795 |
| 08/21/2026 16:36 | 100 | 17.795 |
| 08/21/2026 16:36 | 900 | 17.795 |
| 08/21/2026 16:36 | 100 | 17.795 |
| 08/21/2026 16:36 | 451 | 17.795 |
| 08/21/2026 16:36 | 100 | 17.80 |
| 08/21/2026 16:36 | 100 | 17.80 |
| 08/21/2026 16:36 | 200 | 17.80 |
| 08/21/2026 16:36 | 82 | 17.80 |
| 08/21/2026 16:36 | 100 | 17.80 |
| 08/21/2026 16:36 | 5 | 17.80 |
| 08/21/2026 16:36 | 100 | 17.80 |
| 08/21/2026 16:36 | 500 | 17.80 |
| 08/21/2026 16:35 | 100 | 17.805 |
| 08/21/2026 16:35 | 50 | 17.805 |
| 08/21/2026 16:35 | 100 | 17.81 |
| 08/21/2026 16:35 | 700 | 17.81 |
| 08/21/2026 16:35 | 9 | 17.81 |
| 08/21/2026 16:35 | 18 | 17.81 |
| 08/21/2026 16:35 | 400 | 17.81 |
| 08/21/2026 16:34 | 100 | 17.82 |
| 08/21/2026 16:34 | 100 | 17.82 |
| 08/21/2026 16:34 | 100 | 17.82 |
| 08/21/2026 16:34 | 100 | 17.82 |
| 08/21/2026 16:34 | 100 | 17.82 |
| 08/21/2026 16:34 | 1100 | 17.82 |
| 08/21/2026 16:34 | 96 | 17.82 |
| 08/21/2026 16:34 | 100 | 17.82 |
| 08/21/2026 16:34 | 20 | 17.82 |
| 08/21/2026 16:34 | 100 | 17.825 |
| 08/21/2026 16:34 | 300 | 17.83 |
| 08/21/2026 16:34 | 300 | 17.83 |
| 08/21/2026 16:34 | 400 | 17.83 |
| 08/21/2026 16:34 | 200 | 17.83 |
| 08/21/2026 16:34 | 200 | 17.83 |
| 08/21/2026 16:34 | 200 | 17.83 |
| 08/21/2026 16:34 | 29 | 17.83 |
| 08/21/2026 16:33 | 1000 | 17.825 |
| 08/21/2026 16:33 | 1000 | 17.825 |
| 08/21/2026 16:33 | 100 | 17.825 |
| 08/21/2026 16:33 | 100 | 17.825 |
| 08/21/2026 16:33 | 484 | 17.825 |
| 08/21/2026 16:33 | 116 | 17.825 |
| 08/21/2026 16:33 | 100 | 17.825 |
| 08/21/2026 16:33 | 200 | 17.83 |
| 08/21/2026 16:33 | 200 | 17.83 |
| 08/21/2026 16:32 | 100 | 17.835 |
| 08/21/2026 16:32 | 18 | 17.83 |
| 08/21/2026 16:32 | 1300 | 17.83 |
| 08/21/2026 16:32 | 300 | 17.83 |
| 08/21/2026 16:32 | 200 | 17.83 |
| 08/21/2026 16:32 | 100 | 17.835 |
| 08/21/2026 16:32 | 22 | 17.83 |
| 08/21/2026 16:32 | 500 | 17.83 |
| 08/21/2026 16:32 | 100 | 17.825 |
| 08/21/2026 16:32 | 20 | 17.825 |
| 08/21/2026 16:32 | 80 | 17.825 |
| 08/21/2026 16:32 | 20 | 17.825 |
| 08/21/2026 16:32 | 41 | 17.82 |
| 08/21/2026 16:32 | 100 | 17.82 |
| 08/21/2026 16:32 | 100 | 17.82 |
| 08/21/2026 16:32 | 26 | 17.82 |
| 08/21/2026 16:32 | 100 | 17.82 |
| 08/21/2026 16:32 | 300 | 17.815 |
| 08/21/2026 16:32 | 100 | 17.815 |
| 08/21/2026 16:32 | 100 | 17.815 |
| 08/21/2026 16:32 | 400 | 17.82 |
| 08/21/2026 16:32 | 100 | 17.82 |
| 08/21/2026 16:32 | 92 | 17.82 |
| 08/21/2026 16:32 | 600 | 17.82 |
| 08/21/2026 16:32 | 100 | 17.82 |
| 08/21/2026 16:32 | 9 | 17.82 |
| 08/21/2026 16:32 | 400 | 17.82 |
| 08/21/2026 16:32 | 183 | 17.82 |
| 08/21/2026 16:32 | 200 | 17.82 |
| 08/21/2026 16:31 | 400 | 17.82 |
| 08/21/2026 16:31 | 400 | 17.825 |
| 08/21/2026 16:31 | 200 | 17.825 |
| 08/21/2026 16:31 | 100 | 17.825 |
| 08/21/2026 16:31 | 44 | 17.825 |
| 08/21/2026 16:31 | 56 | 17.825 |
| 08/21/2026 16:31 | 44 | 17.825 |
| 08/21/2026 16:31 | 100 | 17.825 |
| 08/21/2026 16:31 | 100 | 17.825 |
| 08/21/2026 16:31 | 39 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 500 | 17.83 |
| 08/21/2026 16:31 | 200 | 17.83 |
| 08/21/2026 16:31 | 800 | 17.83 |
| 08/21/2026 16:31 | 600 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 200 | 17.83 |
| 08/21/2026 16:31 | 2000 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.825 |
| 08/21/2026 16:31 | 500 | 17.83 |
| 08/21/2026 16:31 | 435 | 17.83 |
| 08/21/2026 16:31 | 8 | 17.83 |
| 08/21/2026 16:31 | 592 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 299 | 17.83 |
| 08/21/2026 16:31 | 200 | 17.83 |
| 08/21/2026 16:31 | 200 | 17.83 |
| 08/21/2026 16:31 | 416 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 81 | 17.83 |
| 08/21/2026 16:31 | 200 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 200 | 17.83 |
| 08/21/2026 16:31 | 500 | 17.83 |
| 08/21/2026 16:31 | 600 | 17.83 |
| 08/21/2026 16:31 | 609 | 17.835 |
| 08/21/2026 16:31 | 100 | 17.835 |
| 08/21/2026 16:31 | 30 | 17.83 |
| 08/21/2026 16:31 | 11 | 17.83 |
| 08/21/2026 16:31 | 1200 | 17.83 |
| 08/21/2026 16:31 | 300 | 17.825 |
| 08/21/2026 16:31 | 200 | 17.825 |
| 08/21/2026 16:31 | 100 | 17.825 |
| 08/21/2026 16:31 | 100 | 17.825 |
| 08/21/2026 16:31 | 100 | 17.825 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 100 | 17.83 |
| 08/21/2026 16:31 | 9 | 17.83 |
| 08/21/2026 16:31 | 48 | 17.835 |
| 08/21/2026 16:31 | 500 | 17.84 |
| 08/21/2026 16:31 | 1000 | 17.85 |
| 08/21/2026 16:31 | 373 | 17.85 |
| 08/21/2026 16:31 | 123 | 17.85 |
| 08/21/2026 16:31 | 30 | 17.85 |
| 08/21/2026 16:31 | 400 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 1000 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 200 | 17.85 |
| 08/21/2026 16:31 | 200 | 17.85 |
| 08/21/2026 16:31 | 600 | 17.85 |
| 08/21/2026 16:31 | 1200 | 17.85 |
| 08/21/2026 16:31 | 200 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 600 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 600 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 200 | 17.85 |
| 08/21/2026 16:31 | 1700 | 17.85 |
| 08/21/2026 16:31 | 1600 | 17.85 |
| 08/21/2026 16:31 | 200 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 15 | 17.85 |
| 08/21/2026 16:31 | 53 | 17.85 |
| 08/21/2026 16:31 | 200 | 17.85 |
| 08/21/2026 16:31 | 500 | 17.85 |
| 08/21/2026 16:31 | 500 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 12 | 17.85 |
| 08/21/2026 16:31 | 10 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.85 |
| 08/21/2026 16:31 | 500 | 17.85 |
| 08/21/2026 16:31 | 100 | 17.845 |
| 08/21/2026 16:31 | 600 | 17.845 |
| 08/21/2026 16:31 | 609 | 17.845 |
| 08/21/2026 16:31 | 100 | 17.845 |
| 08/21/2026 16:30 | 100 | 17.84 |
| 08/21/2026 16:30 | 600 | 17.84 |
| 08/21/2026 16:30 | 90 | 17.84 |
| 08/21/2026 16:30 | 56 | 17.84 |
| 08/21/2026 16:30 | 500 | 17.84 |
| 08/21/2026 16:30 | 100 | 17.835 |
| 08/21/2026 16:30 | 500 | 17.84 |
| 08/21/2026 16:30 | 100 | 17.84 |
| 08/21/2026 16:30 | 58 | 17.84 |
| 08/21/2026 16:30 | 19 | 17.84 |
| 08/21/2026 16:30 | 1 | 17.84 |
| 08/21/2026 16:30 | 1 | 17.84 |
| 08/21/2026 16:30 | 52 | 17.845 |
| 08/21/2026 16:30 | 100 | 17.845 |
| 08/21/2026 16:30 | 200 | 17.85 |
| 08/21/2026 16:30 | 100 | 17.85 |
| 08/21/2026 16:30 | 100 | 17.85 |
| 08/21/2026 16:30 | 100 | 17.85 |
| 08/21/2026 16:30 | 400 | 17.85 |
| 08/21/2026 16:30 | 100 | 17.85 |
| 08/21/2026 16:30 | 100 | 17.855 |
| 08/21/2026 16:30 | 100 | 17.855 |
| 08/21/2026 16:30 | 609 | 17.855 |
| 08/21/2026 16:30 | 258 | 17.86 |
| 08/21/2026 16:30 | 200 | 17.86 |
| 08/21/2026 16:30 | 1200 | 17.86 |
| 08/21/2026 16:30 | 100 | 17.86 |
| 08/21/2026 16:30 | 300 | 17.86 |
| 08/21/2026 16:30 | 500 | 17.86 |
| 08/21/2026 16:30 | 100 | 17.86 |
| 08/21/2026 16:30 | 600 | 17.855 |
| 08/21/2026 16:30 | 100 | 17.855 |
| 08/21/2026 16:30 | 22 | 17.85 |
| 08/21/2026 16:30 | 405 | 17.85 |
| 08/21/2026 16:30 | 195 | 17.85 |
| 08/21/2026 16:30 | 100 | 17.845 |
| 08/21/2026 16:30 | 300 | 17.86 |
| 08/21/2026 16:30 | 200 | 17.86 |
| 08/21/2026 16:30 | 1300 | 17.86 |
| 08/21/2026 16:30 | 200 | 17.86 |
| 08/21/2026 16:30 | 1200 | 17.86 |
| 08/21/2026 16:30 | 100 | 17.855 |
| 08/21/2026 16:30 | 16 | 17.855 |
| 08/21/2026 16:30 | 100 | 17.85 |
| 08/21/2026 16:30 | 200 | 17.85 |
| 08/21/2026 16:30 | 10 | 17.85 |
| 08/21/2026 16:30 | 100 | 17.845 |
| 08/21/2026 16:29 | 200 | 17.845 |
| 08/21/2026 16:29 | 400 | 17.85 |
| 08/21/2026 16:29 | 200 | 17.85 |
| 08/21/2026 16:29 | 700 | 17.85 |
| 08/21/2026 16:29 | 200 | 17.85 |
| 08/21/2026 16:29 | 200 | 17.85 |
| 08/21/2026 16:29 | 2 | 17.85 |
| 08/21/2026 16:29 | 200 | 17.85 |
| 08/21/2026 16:29 | 200 | 17.85 |
| 08/21/2026 16:29 | 100 | 17.855 |
| 08/21/2026 16:29 | 65 | 17.86 |
| 08/21/2026 16:29 | 614 | 17.86 |
| 08/21/2026 16:29 | 300 | 17.86 |
| 08/21/2026 16:29 | 186 | 17.86 |
| 08/21/2026 16:29 | 100 | 17.86 |
| 08/21/2026 16:29 | 200 | 17.86 |
| 08/21/2026 16:29 | 300 | 17.86 |
| 08/21/2026 16:29 | 29 | 17.86 |
| 08/21/2026 16:29 | 673 | 17.86 |
| 08/21/2026 16:29 | 400 | 17.85 |
| 08/21/2026 16:29 | 800 | 17.85 |
| 08/21/2026 16:29 | 100 | 17.85 |
| 08/21/2026 16:29 | 600 | 17.85 |
| 08/21/2026 16:29 | 32 | 17.85 |
| 08/21/2026 16:29 | 11 | 17.85 |
| 08/21/2026 16:29 | 500 | 17.85 |
| 08/21/2026 16:29 | 100 | 17.845 |
| 08/21/2026 16:28 | 200 | 17.845 |
| 08/21/2026 16:28 | 100 | 17.85 |
| 08/21/2026 16:28 | 100 | 17.85 |
| 08/21/2026 16:28 | 100 | 17.85 |
| 08/21/2026 16:28 | 100 | 17.845 |
| 08/21/2026 16:28 | 100 | 17.85 |
| 08/21/2026 16:28 | 500 | 17.85 |
| 08/21/2026 16:28 | 1000 | 17.85 |
| 08/21/2026 16:28 | 9 | 17.85 |
| 08/21/2026 16:28 | 100 | 17.855 |
| 08/21/2026 16:28 | 100 | 17.855 |
| 08/21/2026 16:28 | 227 | 17.86 |
| 08/21/2026 16:28 | 200 | 17.86 |
| 08/21/2026 16:28 | 600 | 17.86 |
| 08/21/2026 16:28 | 400 | 17.86 |
| 08/21/2026 16:28 | 600 | 17.86 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 500 | 17.87 |
| 08/21/2026 16:28 | 500 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 148 | 17.87 |
| 08/21/2026 16:28 | 300 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 600 | 17.87 |
| 08/21/2026 16:28 | 600 | 17.87 |
| 08/21/2026 16:28 | 7 | 17.87 |
| 08/21/2026 16:28 | 1289 | 17.87 |
| 08/21/2026 16:28 | 11 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.865 |
| 08/21/2026 16:28 | 1200 | 17.87 |
| 08/21/2026 16:28 | 127 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 58 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 600 | 17.87 |
| 08/21/2026 16:28 | 7 | 17.87 |
| 08/21/2026 16:28 | 68 | 17.87 |
| 08/21/2026 16:28 | 300 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 1300 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 600 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 178 | 17.87 |
| 08/21/2026 16:28 | 30 | 17.87 |
| 08/21/2026 16:28 | 22 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 900 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.87 |
| 08/21/2026 16:28 | 600 | 17.87 |
| 08/21/2026 16:28 | 1200 | 17.87 |
| 08/21/2026 16:28 | 200 | 17.87 |
| 08/21/2026 16:28 | 300 | 17.87 |
| 08/21/2026 16:28 | 100 | 17.865 |
| 08/21/2026 16:28 | 100 | 17.865 |
| 08/21/2026 16:28 | 300 | 17.86 |
| 08/21/2026 16:28 | 20 | 17.86 |
| 08/21/2026 16:28 | 1100 | 17.86 |
| 08/21/2026 16:28 | 13 | 17.855 |
| 08/21/2026 16:28 | 1 | 17.855 |
| 08/21/2026 16:28 | 300 | 17.855 |
| 08/21/2026 16:28 | 100 | 17.855 |
| 08/21/2026 16:27 | 100 | 17.86 |
| 08/21/2026 16:27 | 85 | 17.86 |
| 08/21/2026 16:27 | 100 | 17.86 |
| 08/21/2026 16:27 | 1200 | 17.86 |
| 08/21/2026 16:27 | 400 | 17.86 |
| 08/21/2026 16:27 | 138 | 17.86 |
| 08/21/2026 16:27 | 62 | 17.86 |
| 08/21/2026 16:27 | 100 | 17.86 |
| 08/21/2026 16:27 | 200 | 17.86 |
| 08/21/2026 16:27 | 600 | 17.86 |
| 08/21/2026 16:27 | 124 | 17.86 |
| 08/21/2026 16:27 | 198 | 17.86 |
| 08/21/2026 16:27 | 200 | 17.86 |
| 08/21/2026 16:27 | 26 | 17.86 |
| 08/21/2026 16:27 | 13 | 17.86 |
| 08/21/2026 16:27 | 700 | 17.86 |
| 08/21/2026 16:27 | 100 | 17.855 |
| 08/21/2026 16:27 | 502 | 17.855 |
| 08/21/2026 16:27 | 300 | 17.86 |
| 08/21/2026 16:27 | 700 | 17.86 |
| 08/21/2026 16:27 | 9 | 17.86 |
| 08/21/2026 16:27 | 95 | 17.865 |
| 08/21/2026 16:27 | 5 | 17.865 |
| 08/21/2026 16:27 | 200 | 17.865 |
| 08/21/2026 16:27 | 95 | 17.865 |
| 08/21/2026 16:27 | 98 | 17.865 |
| 08/21/2026 16:27 | 74 | 17.87 |
| 08/21/2026 16:27 | 213 | 17.87 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 100 | 17.87 |
| 08/21/2026 16:27 | 487 | 17.87 |
| 08/21/2026 16:27 | 100 | 17.87 |
| 08/21/2026 16:27 | 300 | 17.87 |
| 08/21/2026 16:27 | 134 | 17.87 |
| 08/21/2026 16:27 | 400 | 17.87 |
| 08/21/2026 16:27 | 600 | 17.87 |
| 08/21/2026 16:27 | 475 | 17.865 |
| 08/21/2026 16:27 | 12 | 17.865 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 600 | 17.87 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 600 | 17.87 |
| 08/21/2026 16:27 | 600 | 17.87 |
| 08/21/2026 16:27 | 100 | 17.87 |
| 08/21/2026 16:27 | 433 | 17.87 |
| 08/21/2026 16:27 | 400 | 17.87 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 600 | 17.87 |
| 08/21/2026 16:27 | 100 | 17.87 |
| 08/21/2026 16:27 | 1500 | 17.87 |
| 08/21/2026 16:27 | 100 | 17.865 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 159 | 17.87 |
| 08/21/2026 16:27 | 1200 | 17.87 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 200 | 17.87 |
| 08/21/2026 16:27 | 10 | 17.87 |
| 08/21/2026 16:27 | 1200 | 17.87 |
| 08/21/2026 16:27 | 500 | 17.87 |
| 08/21/2026 16:27 | 609 | 17.88 |
| 08/21/2026 16:27 | 100 | 17.88 |
| 08/21/2026 16:27 | 91 | 17.88 |
| 08/21/2026 16:27 | 9 | 17.88 |
| 08/21/2026 16:27 | 100 | 17.89 |
| 08/21/2026 16:27 | 300 | 17.89 |
| 08/21/2026 16:27 | 200 | 17.89 |
| 08/21/2026 16:27 | 1600 | 17.89 |
| 08/21/2026 16:27 | 20 | 17.89 |
| 08/21/2026 16:27 | 13 | 17.89 |
| 08/21/2026 16:27 | 100 | 17.89 |
| 08/21/2026 16:27 | 90 | 17.89 |
| 08/21/2026 16:27 | 100 | 17.89 |
| 08/21/2026 16:27 | 700 | 17.89 |
| 08/21/2026 16:27 | 500 | 17.885 |
| 08/21/2026 16:27 | 100 | 17.885 |
| 08/21/2026 16:26 | 600 | 17.89 |
| 08/21/2026 16:26 | 100 | 17.89 |
| 08/21/2026 16:26 | 800 | 17.89 |
| 08/21/2026 16:26 | 100 | 17.89 |
| 08/21/2026 16:26 | 210 | 17.895 |
| 08/21/2026 16:26 | 200 | 17.90 |
| 08/21/2026 16:26 | 500 | 17.90 |
| 08/21/2026 16:26 | 200 | 17.90 |
| 08/21/2026 16:26 | 100 | 17.90 |
| 08/21/2026 16:26 | 600 | 17.90 |
| 08/21/2026 16:26 | 100 | 17.90 |
| 08/21/2026 16:26 | 1500 | 17.90 |
| 08/21/2026 16:26 | 10 | 17.905 |
| 08/21/2026 16:26 | 400 | 17.90 |
| 08/21/2026 16:26 | 200 | 17.90 |
| 08/21/2026 16:26 | 20 | 17.90 |
| 08/21/2026 16:26 | 100 | 17.90 |
| 08/21/2026 16:26 | 11 | 17.90 |
| 08/21/2026 16:26 | 100 | 17.895 |
| 08/21/2026 16:26 | 200 | 17.90 |
| 08/21/2026 16:26 | 100 | 17.90 |
| 08/21/2026 16:25 | 300 | 17.90 |
| 08/21/2026 16:25 | 500 | 17.90 |
| 08/21/2026 16:25 | 100 | 17.90 |
| 08/21/2026 16:25 | 100 | 17.90 |
| 08/21/2026 16:25 | 200 | 17.90 |
| 08/21/2026 16:25 | 400 | 17.90 |
| 08/21/2026 16:25 | 200 | 17.90 |
| 08/21/2026 16:25 | 20 | 17.90 |
| 08/21/2026 16:25 | 600 | 17.90 |
| 08/21/2026 16:25 | 1200 | 17.90 |
| 08/21/2026 16:25 | 100 | 17.895 |
| 08/21/2026 16:25 | 100 | 17.895 |
| 08/21/2026 16:25 | 12 | 17.89 |
| 08/21/2026 16:25 | 100 | 17.885 |
| 08/21/2026 16:25 | 200 | 17.89 |
| 08/21/2026 16:25 | 100 | 17.89 |
| 08/21/2026 16:25 | 91 | 17.89 |
| 08/21/2026 16:25 | 9 | 17.89 |
| 08/21/2026 16:25 | 100 | 17.89 |
| 08/21/2026 16:25 | 100 | 17.89 |
| 08/21/2026 16:25 | 20 | 17.90 |
| 08/21/2026 16:25 | 80 | 17.90 |
| 08/21/2026 16:25 | 1 | 17.90 |
| 08/21/2026 16:25 | 500 | 17.90 |
| 08/21/2026 16:25 | 100 | 17.905 |
| 08/21/2026 16:25 | 100 | 17.905 |
| 08/21/2026 16:24 | 600 | 17.91 |
| 08/21/2026 16:24 | 100 | 17.905 |
| 08/21/2026 16:24 | 100 | 17.905 |
| 08/21/2026 16:24 | 200 | 17.905 |
| 08/21/2026 16:24 | 600 | 17.905 |
| 08/21/2026 16:24 | 100 | 17.905 |
| 08/21/2026 16:24 | 100 | 17.905 |
| 08/21/2026 16:24 | 100 | 17.90 |
| 08/21/2026 16:24 | 111 | 17.90 |
| 08/21/2026 16:24 | 2 | 17.905 |
| 08/21/2026 16:24 | 100 | 17.905 |
| 08/21/2026 16:24 | 200 | 17.91 |
| 08/21/2026 16:24 | 200 | 17.91 |
| 08/21/2026 16:24 | 1000 | 17.91 |
| 08/21/2026 16:24 | 100 | 17.91 |
| 08/21/2026 16:24 | 10 | 17.91 |
| 08/21/2026 16:24 | 100 | 17.915 |
| 08/21/2026 16:24 | 600 | 17.915 |
| 08/21/2026 16:24 | 500 | 17.92 |
| 08/21/2026 16:24 | 100 | 17.92 |
| 08/21/2026 16:24 | 200 | 17.92 |
| 08/21/2026 16:24 | 200 | 17.92 |
| 08/21/2026 16:24 | 100 | 17.92 |
| 08/21/2026 16:24 | 200 | 17.92 |
| 08/21/2026 16:24 | 200 | 17.92 |
| 08/21/2026 16:24 | 600 | 17.92 |
| 08/21/2026 16:24 | 1300 | 17.92 |
| 08/21/2026 16:24 | 100 | 17.915 |
| 08/21/2026 16:24 | 100 | 17.915 |
| 08/21/2026 16:23 | 100 | 17.915 |
| 08/21/2026 16:23 | 101 | 17.915 |
| 08/21/2026 16:23 | 45 | 17.915 |
| 08/21/2026 16:23 | 12 | 17.91 |
| 08/21/2026 16:23 | 700 | 17.91 |
| 08/21/2026 16:23 | 38 | 17.91 |
| 08/21/2026 16:23 | 100 | 17.91 |
| 08/21/2026 16:23 | 700 | 17.91 |
| 08/21/2026 16:23 | 400 | 17.91 |
| 08/21/2026 16:23 | 100 | 17.91 |
| 08/21/2026 16:23 | 200 | 17.91 |
| 08/21/2026 16:23 | 300 | 17.91 |
| 08/21/2026 16:23 | 594 | 17.91 |
| 08/21/2026 16:23 | 6 | 17.91 |
| 08/21/2026 16:23 | 100 | 17.92 |
| 08/21/2026 16:23 | 200 | 17.92 |
| 08/21/2026 16:23 | 500 | 17.92 |
| 08/21/2026 16:23 | 9 | 17.92 |
| 08/21/2026 16:23 | 10 | 17.93 |
| 08/21/2026 16:23 | 100 | 17.93 |
| 08/21/2026 16:23 | 600 | 17.93 |
| 08/21/2026 16:23 | 100 | 17.935 |
| 08/21/2026 16:23 | 57 | 17.935 |
| 08/21/2026 16:23 | 200 | 17.935 |
| 08/21/2026 16:23 | 100 | 17.935 |
| 08/21/2026 16:23 | 100 | 17.935 |
| 08/21/2026 16:23 | 100 | 17.935 |
| 08/21/2026 16:23 | 72 | 17.935 |
| 08/21/2026 16:23 | 100 | 17.935 |
| 08/21/2026 16:23 | 100 | 17.945 |
| 08/21/2026 16:23 | 100 | 17.945 |
| 08/21/2026 16:23 | 487 | 17.945 |
| 08/21/2026 16:23 | 100 | 17.945 |
| 08/21/2026 16:23 | 200 | 17.94 |
| 08/21/2026 16:23 | 100 | 17.94 |
| 08/21/2026 16:23 | 100 | 17.94 |
| 08/21/2026 16:23 | 178 | 17.94 |
| 08/21/2026 16:23 | 1200 | 17.94 |
| 08/21/2026 16:23 | 500 | 17.935 |
| 08/21/2026 16:23 | 100 | 17.935 |
| 08/21/2026 16:22 | 53 | 17.935 |
| 08/21/2026 16:22 | 10 | 17.94 |
| 08/21/2026 16:22 | 1 | 17.94 |
| 08/21/2026 16:22 | 100 | 17.94 |
| 08/21/2026 16:22 | 600 | 17.945 |
| 08/21/2026 16:22 | 132 | 17.945 |
| 08/21/2026 16:22 | 66 | 17.945 |
| 08/21/2026 16:22 | 100 | 17.95 |
| 08/21/2026 16:22 | 100 | 17.95 |
| 08/21/2026 16:22 | 10 | 17.95 |
| 08/21/2026 16:22 | 10 | 17.95 |
| 08/21/2026 16:22 | 100 | 17.95 |
| 08/21/2026 16:22 | 1100 | 17.95 |
| 08/21/2026 16:21 | 23 | 17.95 |
| 08/21/2026 16:21 | 139 | 17.95 |
| 08/21/2026 16:21 | 100 | 17.945 |
| 08/21/2026 16:21 | 100 | 17.94 |
| 08/21/2026 16:21 | 54 | 17.94 |
| 08/21/2026 16:21 | 40 | 17.94 |
| 08/21/2026 16:21 | 400 | 17.94 |
| 08/21/2026 16:21 | 4 | 17.935 |
| 08/21/2026 16:21 | 100 | 17.935 |
| 08/21/2026 16:21 | 100 | 17.935 |
| 08/21/2026 16:21 | 100 | 17.93 |
| 08/21/2026 16:21 | 76 | 17.93 |
| 08/21/2026 16:21 | 124 | 17.93 |
| 08/21/2026 16:21 | 62 | 17.93 |
| 08/21/2026 16:21 | 14 | 17.93 |
| 08/21/2026 16:21 | 1200 | 17.93 |
| 08/21/2026 16:21 | 36 | 17.925 |
| 08/21/2026 16:21 | 100 | 17.925 |
| 08/21/2026 16:21 | 174 | 17.925 |
| 08/21/2026 16:21 | 200 | 17.93 |
| 08/21/2026 16:21 | 10 | 17.935 |
| 08/21/2026 16:21 | 200 | 17.93 |
| 08/21/2026 16:21 | 100 | 17.93 |
| 08/21/2026 16:21 | 90 | 17.93 |
| 08/21/2026 16:21 | 200 | 17.93 |
| 08/21/2026 16:21 | 100 | 17.93 |
| 08/21/2026 16:21 | 10 | 17.93 |
| 08/21/2026 16:21 | 100 | 17.93 |
| 08/21/2026 16:21 | 700 | 17.93 |
| 08/21/2026 16:21 | 100 | 17.935 |
| 08/21/2026 16:20 | 300 | 17.935 |
| 08/21/2026 16:20 | 100 | 17.94 |
| 08/21/2026 16:20 | 100 | 17.935 |
| 08/21/2026 16:20 | 44 | 17.935 |
| 08/21/2026 16:20 | 200 | 17.935 |
| 08/21/2026 16:20 | 100 | 17.935 |
| 08/21/2026 16:20 | 100 | 17.935 |
| 08/21/2026 16:20 | 100 | 17.935 |
| 08/21/2026 16:20 | 100 | 17.93 |
| 08/21/2026 16:20 | 200 | 17.93 |
| 08/21/2026 16:20 | 200 | 17.93 |
| 08/21/2026 16:20 | 1100 | 17.93 |
| 08/21/2026 16:20 | 200 | 17.93 |
| 08/21/2026 16:20 | 100 | 17.93 |
| 08/21/2026 16:20 | 80 | 17.93 |
| 08/21/2026 16:20 | 20 | 17.93 |
| 08/21/2026 16:20 | 1615 | 17.93 |
| 08/21/2026 16:20 | 85 | 17.93 |
| 08/21/2026 16:20 | 578 | 17.93 |
| 08/21/2026 16:20 | 112 | 17.93 |
| 08/21/2026 16:20 | 100 | 17.93 |
| 08/21/2026 16:20 | 10 | 17.93 |
| 08/21/2026 16:20 | 36 | 17.925 |
| 08/21/2026 16:19 | 203 | 17.925 |
| 08/21/2026 16:19 | 45 | 17.925 |
| 08/21/2026 16:19 | 100 | 17.925 |
| 08/21/2026 16:19 | 400 | 17.925 |
| 08/21/2026 16:19 | 100 | 17.925 |
| 08/21/2026 16:19 | 200 | 17.925 |
| 08/21/2026 16:19 | 61 | 17.925 |
| 08/21/2026 16:19 | 100 | 17.925 |
| 08/21/2026 16:18 | 120 | 17.93 |
| 08/21/2026 16:18 | 100 | 17.93 |
| 08/21/2026 16:18 | 986 | 17.93 |
| 08/21/2026 16:18 | 214 | 17.93 |
| 08/21/2026 16:18 | 100 | 17.935 |
| 08/21/2026 16:18 | 2 | 17.92 |
| 08/21/2026 16:18 | 30 | 17.92 |
| 08/21/2026 16:18 | 32 | 17.92 |
| 08/21/2026 16:18 | 100 | 17.92 |
| 08/21/2026 16:18 | 200 | 17.92 |
| 08/21/2026 16:18 | 200 | 17.92 |
| 08/21/2026 16:18 | 600 | 17.92 |
| 08/21/2026 16:18 | 200 | 17.92 |
| 08/21/2026 16:18 | 1200 | 17.92 |
| 08/21/2026 16:18 | 100 | 17.915 |
| 08/21/2026 16:18 | 207 | 17.91 |
| 08/21/2026 16:18 | 22 | 17.91 |
| 08/21/2026 16:18 | 200 | 17.91 |
| 08/21/2026 16:18 | 200 | 17.91 |
| 08/21/2026 16:18 | 100 | 17.905 |
| 08/21/2026 16:18 | 100 | 17.90 |
| 08/21/2026 16:18 | 39 | 17.90 |
| 08/21/2026 16:18 | 200 | 17.90 |
| 08/21/2026 16:18 | 1300 | 17.90 |
| 08/21/2026 16:18 | 33 | 17.895 |
| 08/21/2026 16:17 | 4 | 17.90 |
| 08/21/2026 16:17 | 32 | 17.90 |
| 08/21/2026 16:17 | 200 | 17.91 |
| 08/21/2026 16:17 | 33 | 17.905 |
| 08/21/2026 16:17 | 1 | 17.905 |
| 08/21/2026 16:17 | 41 | 17.905 |
| 08/21/2026 16:17 | 59 | 17.905 |
| 08/21/2026 16:17 | 41 | 17.905 |
| 08/21/2026 16:17 | 100 | 17.91 |
| 08/21/2026 16:17 | 10 | 17.90 |
| 08/21/2026 16:17 | 200 | 17.90 |
| 08/21/2026 16:17 | 200 | 17.90 |
| 08/21/2026 16:17 | 462 | 17.90 |
| 08/21/2026 16:17 | 174 | 17.895 |
| 08/21/2026 16:17 | 85 | 17.895 |
| 08/21/2026 16:17 | 527 | 17.895 |
| 08/21/2026 16:17 | 100 | 17.895 |
| 08/21/2026 16:17 | 200 | 17.89 |
| 08/21/2026 16:17 | 200 | 17.89 |
| 08/21/2026 16:17 | 11 | 17.89 |
| 08/21/2026 16:17 | 200 | 17.89 |
| 08/21/2026 16:17 | 1300 | 17.89 |
| 08/21/2026 16:16 | 37 | 17.885 |
| 08/21/2026 16:16 | 61 | 17.885 |
| 08/21/2026 16:16 | 500 | 17.88 |
| 08/21/2026 16:16 | 100 | 17.88 |
| 08/21/2026 16:16 | 100 | 17.88 |
| 08/21/2026 16:16 | 600 | 17.88 |
| 08/21/2026 16:16 | 11 | 17.88 |
| 08/21/2026 16:16 | 100 | 17.88 |
| 08/21/2026 16:16 | 300 | 17.88 |
| 08/21/2026 16:16 | 200 | 17.875 |
| 08/21/2026 16:16 | 100 | 17.875 |
| 08/21/2026 16:16 | 85 | 17.875 |
| 08/21/2026 16:16 | 9 | 17.88 |
| 08/21/2026 16:16 | 9 | 17.88 |
| 08/21/2026 16:16 | 500 | 17.88 |
| 08/21/2026 16:16 | 68 | 17.885 |
| 08/21/2026 16:16 | 600 | 17.89 |
| 08/21/2026 16:16 | 200 | 17.89 |
| 08/21/2026 16:16 | 60 | 17.89 |
| 08/21/2026 16:16 | 11 | 17.89 |
| 08/21/2026 16:16 | 85 | 17.895 |
| 08/21/2026 16:16 | 38 | 17.90 |
| 08/21/2026 16:16 | 100 | 17.895 |
| 08/21/2026 16:16 | 474 | 17.90 |
| 08/21/2026 16:16 | 826 | 17.90 |
| 08/21/2026 16:16 | 498 | 17.90 |
| 08/21/2026 16:16 | 2 | 17.90 |
| 08/21/2026 16:15 | 70 | 17.905 |
| 08/21/2026 16:15 | 200 | 17.91 |
| 08/21/2026 16:15 | 200 | 17.91 |
| 08/21/2026 16:15 | 700 | 17.91 |
| 08/21/2026 16:15 | 9 | 17.91 |
| 08/21/2026 16:15 | 9 | 17.91 |
| 08/21/2026 16:15 | 36 | 17.91 |
| 08/21/2026 16:15 | 400 | 17.91 |
| 08/21/2026 16:15 | 100 | 17.915 |
| 08/21/2026 16:15 | 100 | 17.92 |
| 08/21/2026 16:15 | 70 | 17.92 |
| 08/21/2026 16:15 | 200 | 17.92 |
| 08/21/2026 16:15 | 45 | 17.92 |
| 08/21/2026 16:15 | 65 | 17.92 |
| 08/21/2026 16:15 | 282 | 17.92 |
| 08/21/2026 16:15 | 200 | 17.92 |
| 08/21/2026 16:15 | 1300 | 17.92 |
| 08/21/2026 16:15 | 31 | 17.92 |
| 08/21/2026 16:15 | 100 | 17.92 |
| 08/21/2026 16:15 | 100 | 17.92 |
| 08/21/2026 16:15 | 600 | 17.92 |
| 08/21/2026 16:15 | 100 | 17.925 |
| 08/21/2026 16:15 | 12 | 17.92 |
| 08/21/2026 16:15 | 88 | 17.92 |
| 08/21/2026 16:15 | 12 | 17.92 |
| 08/21/2026 16:15 | 200 | 17.92 |
| 08/21/2026 16:15 | 1200 | 17.92 |
| 08/21/2026 16:15 | 200 | 17.915 |
| 08/21/2026 16:15 | 5 | 17.915 |
| 08/21/2026 16:15 | 77 | 17.915 |
| 08/21/2026 16:15 | 100 | 17.92 |
| 08/21/2026 16:15 | 100 | 17.92 |
| 08/21/2026 16:15 | 100 | 17.92 |
| 08/21/2026 16:15 | 1200 | 17.93 |
| 08/21/2026 16:15 | 457 | 17.94 |
| 08/21/2026 16:15 | 385 | 17.94 |
| 08/21/2026 16:15 | 100 | 17.94 |
| 08/21/2026 16:15 | 100 | 17.94 |
| 08/21/2026 16:15 | 200 | 17.94 |
| 08/21/2026 16:15 | 100 | 17.945 |
| 08/21/2026 16:15 | 2 | 17.945 |
| 08/21/2026 16:14 | 54 | 17.945 |
| 08/21/2026 16:14 | 300 | 17.94 |
| 08/21/2026 16:14 | 500 | 17.94 |
| 08/21/2026 16:14 | 20 | 17.94 |
| 08/21/2026 16:14 | 200 | 17.94 |
| 08/21/2026 16:14 | 500 | 17.94 |
| 08/21/2026 16:14 | 300 | 17.94 |
| 08/21/2026 16:14 | 1000 | 17.94 |
| 08/21/2026 16:14 | 54 | 17.935 |
| 08/21/2026 16:14 | 74 | 17.935 |
| 08/21/2026 16:14 | 400 | 17.94 |
| 08/21/2026 16:14 | 200 | 17.94 |
| 08/21/2026 16:14 | 1200 | 17.94 |
| 08/21/2026 16:14 | 700 | 17.93 |
| 08/21/2026 16:14 | 12 | 17.93 |
| 08/21/2026 16:14 | 200 | 17.93 |
| 08/21/2026 16:14 | 800 | 17.93 |
| 08/21/2026 16:14 | 600 | 17.93 |
| 08/21/2026 16:14 | 100 | 17.925 |
| 08/21/2026 16:14 | 10 | 17.925 |
| 08/21/2026 16:14 | 60 | 17.925 |
| 08/21/2026 16:14 | 60 | 17.925 |
| 08/21/2026 16:14 | 200 | 17.93 |
| 08/21/2026 16:14 | 495 | 17.93 |
| 08/21/2026 16:14 | 200 | 17.93 |
| 08/21/2026 16:14 | 100 | 17.93 |
| 08/21/2026 16:14 | 100 | 17.93 |
| 08/21/2026 16:14 | 200 | 17.93 |
| 08/21/2026 16:14 | 1800 | 17.93 |
| 08/21/2026 16:14 | 100 | 17.935 |
| 08/21/2026 16:14 | 200 | 17.94 |
| 08/21/2026 16:14 | 200 | 17.94 |
| 08/21/2026 16:14 | 1400 | 17.94 |
| 08/21/2026 16:14 | 1300 | 17.94 |
| 08/21/2026 16:14 | 10 | 17.94 |
| 08/21/2026 16:13 | 100 | 17.935 |
| 08/21/2026 16:13 | 200 | 17.93 |
| 08/21/2026 16:13 | 500 | 17.93 |
| 08/21/2026 16:13 | 500 | 17.93 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 500 | 17.92 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 1200 | 17.92 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 500 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 6 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 23 | 17.905 |
| 08/21/2026 16:13 | 15 | 17.905 |
| 08/21/2026 16:13 | 85 | 17.905 |
| 08/21/2026 16:13 | 100 | 17.90 |
| 08/21/2026 16:13 | 200 | 17.90 |
| 08/21/2026 16:13 | 200 | 17.90 |
| 08/21/2026 16:13 | 11 | 17.90 |
| 08/21/2026 16:13 | 800 | 17.90 |
| 08/21/2026 16:13 | 100 | 17.90 |
| 08/21/2026 16:13 | 85 | 17.895 |
| 08/21/2026 16:13 | 600 | 17.90 |
| 08/21/2026 16:13 | 92 | 17.90 |
| 08/21/2026 16:13 | 20 | 17.90 |
| 08/21/2026 16:13 | 4 | 17.90 |
| 08/21/2026 16:13 | 200 | 17.90 |
| 08/21/2026 16:13 | 800 | 17.90 |
| 08/21/2026 16:13 | 100 | 17.905 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 1100 | 17.91 |
| 08/21/2026 16:13 | 82 | 17.915 |
| 08/21/2026 16:13 | 100 | 17.92 |
| 08/21/2026 16:13 | 500 | 17.915 |
| 08/21/2026 16:13 | 500 | 17.92 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 193 | 17.92 |
| 08/21/2026 16:13 | 100 | 17.92 |
| 08/21/2026 16:13 | 500 | 17.92 |
| 08/21/2026 16:13 | 187 | 17.92 |
| 08/21/2026 16:13 | 31 | 17.915 |
| 08/21/2026 16:13 | 500 | 17.915 |
| 08/21/2026 16:13 | 100 | 17.915 |
| 08/21/2026 16:13 | 389 | 17.915 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 700 | 17.91 |
| 08/21/2026 16:13 | 380 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 520 | 17.91 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 600 | 17.91 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 1300 | 17.91 |
| 08/21/2026 16:13 | 374 | 17.905 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 1200 | 17.91 |
| 08/21/2026 16:13 | 4 | 17.91 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 700 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 18 | 17.905 |
| 08/21/2026 16:13 | 100 | 17.90 |
| 08/21/2026 16:13 | 47 | 17.90 |
| 08/21/2026 16:13 | 91 | 17.90 |
| 08/21/2026 16:13 | 9 | 17.90 |
| 08/21/2026 16:13 | 100 | 17.905 |
| 08/21/2026 16:13 | 389 | 17.905 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 1200 | 17.91 |
| 08/21/2026 16:13 | 47 | 17.915 |
| 08/21/2026 16:13 | 500 | 17.915 |
| 08/21/2026 16:13 | 90 | 17.915 |
| 08/21/2026 16:13 | 5 | 17.91 |
| 08/21/2026 16:13 | 6 | 17.91 |
| 08/21/2026 16:13 | 194 | 17.91 |
| 08/21/2026 16:13 | 400 | 17.91 |
| 08/21/2026 16:13 | 200 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 700 | 17.91 |
| 08/21/2026 16:13 | 85 | 17.905 |
| 08/21/2026 16:13 | 500 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 100 | 17.91 |
| 08/21/2026 16:13 | 22 | 17.915 |
| 08/21/2026 16:13 | 66 | 17.915 |
| 08/21/2026 16:13 | 100 | 17.915 |
| 08/21/2026 16:13 | 1300 | 17.92 |
| 08/21/2026 16:13 | 100 | 17.925 |
| 08/21/2026 16:13 | 100 | 17.92 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 12 | 17.92 |
| 08/21/2026 16:13 | 100 | 17.92 |
| 08/21/2026 16:13 | 1185 | 17.92 |
| 08/21/2026 16:13 | 15 | 17.92 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 20 | 17.92 |
| 08/21/2026 16:13 | 1300 | 17.92 |
| 08/21/2026 16:13 | 11 | 17.925 |
| 08/21/2026 16:13 | 89 | 17.925 |
| 08/21/2026 16:13 | 11 | 17.925 |
| 08/21/2026 16:13 | 200 | 17.92 |
| 08/21/2026 16:13 | 17 | 17.92 |
| 08/21/2026 16:12 | 1 | 17.915 |
| 08/21/2026 16:12 | 100 | 17.91 |
| 08/21/2026 16:12 | 34 | 17.91 |
| 08/21/2026 16:12 | 200 | 17.91 |
| 08/21/2026 16:12 | 500 | 17.91 |
| 08/21/2026 16:12 | 85 | 17.905 |
| 08/21/2026 16:12 | 100 | 17.91 |
| 08/21/2026 16:12 | 519 | 17.91 |
| 08/21/2026 16:12 | 500 | 17.91 |
| 08/21/2026 16:12 | 103 | 17.915 |
| 08/21/2026 16:11 | 100 | 17.915 |
| 08/21/2026 16:11 | 100 | 17.915 |
| 08/21/2026 16:11 | 100 | 17.915 |
| 08/21/2026 16:11 | 200 | 17.915 |
| 08/21/2026 16:11 | 860 | 17.91 |
| 08/21/2026 16:11 | 500 | 17.91 |
| 08/21/2026 16:11 | 200 | 17.91 |
| 08/21/2026 16:11 | 200 | 17.91 |
| 08/21/2026 16:11 | 100 | 17.91 |
| 08/21/2026 16:11 | 100 | 17.91 |
| 08/21/2026 16:11 | 100 | 17.91 |
| 08/21/2026 16:11 | 400 | 17.91 |
| 08/21/2026 16:11 | 200 | 17.91 |
| 08/21/2026 16:11 | 100 | 17.91 |
| 08/21/2026 16:11 | 400 | 17.91 |
| 08/21/2026 16:11 | 100 | 17.91 |
| 08/21/2026 16:11 | 88 | 17.91 |
| 08/21/2026 16:11 | 100 | 17.91 |
| 08/21/2026 16:11 | 200 | 17.91 |
| 08/21/2026 16:11 | 200 | 17.91 |
| 08/21/2026 16:11 | 500 | 17.91 |
| 08/21/2026 16:11 | 71 | 17.90 |
| 08/21/2026 16:11 | 100 | 17.90 |
| 08/21/2026 16:11 | 700 | 17.90 |
| 08/21/2026 16:11 | 180 | 17.90 |
| 08/21/2026 16:11 | 20 | 17.90 |
| 08/21/2026 16:11 | 100 | 17.90 |
| 08/21/2026 16:11 | 489 | 17.90 |
| 08/21/2026 16:11 | 46 | 17.905 |
| 08/21/2026 16:11 | 100 | 17.905 |
| 08/21/2026 16:10 | 57 | 17.905 |
| 08/21/2026 16:10 | 200 | 17.91 |
| 08/21/2026 16:10 | 200 | 17.91 |
| 08/21/2026 16:10 | 600 | 17.91 |
| 08/21/2026 16:10 | 100 | 17.91 |
| 08/21/2026 16:10 | 4 | 17.91 |
| 08/21/2026 16:10 | 19 | 17.92 |
| 08/21/2026 16:10 | 100 | 17.92 |
| 08/21/2026 16:10 | 100 | 17.915 |
| 08/21/2026 16:10 | 579 | 17.92 |
| 08/21/2026 16:10 | 594 | 17.92 |
| 08/21/2026 16:10 | 100 | 17.925 |
| 08/21/2026 16:10 | 100 | 17.925 |
| 08/21/2026 16:10 | 85 | 17.925 |
| 08/21/2026 16:10 | 100 | 17.92 |
| 08/21/2026 16:10 | 11 | 17.92 |
| 08/21/2026 16:10 | 600 | 17.92 |
| 08/21/2026 16:10 | 100 | 17.915 |
| 08/21/2026 16:10 | 100 | 17.915 |
| 08/21/2026 16:10 | 300 | 17.92 |
| 08/21/2026 16:10 | 148 | 17.92 |
| 08/21/2026 16:10 | 754 | 17.92 |
| 08/21/2026 16:10 | 63 | 17.92 |
| 08/21/2026 16:10 | 200 | 17.92 |
| 08/21/2026 16:10 | 100 | 17.92 |
| 08/21/2026 16:10 | 13 | 17.92 |
| 08/21/2026 16:10 | 70 | 17.92 |
| 08/21/2026 16:10 | 1200 | 17.92 |
| 08/21/2026 16:10 | 100 | 17.925 |
| 08/21/2026 16:10 | 75 | 17.925 |
| 08/21/2026 16:10 | 185 | 17.93 |
| 08/21/2026 16:10 | 100 | 17.93 |
| 08/21/2026 16:10 | 15 | 17.93 |
| 08/21/2026 16:10 | 200 | 17.93 |
| 08/21/2026 16:10 | 500 | 17.925 |
| 08/21/2026 16:10 | 100 | 17.925 |
| 08/21/2026 16:09 | 21 | 17.925 |
| 08/21/2026 16:09 | 300 | 17.92 |
| 08/21/2026 16:09 | 81 | 17.92 |
| 08/21/2026 16:09 | 100 | 17.92 |
| 08/21/2026 16:09 | 13 | 17.92 |
| 08/21/2026 16:09 | 33 | 17.91 |
| 08/21/2026 16:09 | 15 | 17.91 |
| 08/21/2026 16:09 | 100 | 17.91 |
| 08/21/2026 16:09 | 52 | 17.905 |
| 08/21/2026 16:09 | 100 | 17.905 |
| 08/21/2026 16:09 | 100 | 17.905 |
| 08/21/2026 16:09 | 14 | 17.90 |
| 08/21/2026 16:09 | 100 | 17.90 |
| 08/21/2026 16:09 | 5 | 17.90 |
| 08/21/2026 16:09 | 1300 | 17.90 |
| 08/21/2026 16:09 | 52 | 17.895 |
| 08/21/2026 16:09 | 100 | 17.89 |
| 08/21/2026 16:09 | 100 | 17.89 |
| 08/21/2026 16:09 | 1200 | 17.89 |
| 08/21/2026 16:09 | 13 | 17.88 |
| 08/21/2026 16:09 | 100 | 17.88 |
| 08/21/2026 16:09 | 100 | 17.88 |
| 08/21/2026 16:09 | 200 | 17.88 |
| 08/21/2026 16:09 | 200 | 17.88 |
| 08/21/2026 16:09 | 900 | 17.88 |
| 08/21/2026 16:09 | 4 | 17.88 |
| 08/21/2026 16:09 | 100 | 17.88 |
| 08/21/2026 16:09 | 400 | 17.88 |
| 08/21/2026 16:09 | 100 | 17.885 |
| 08/21/2026 16:09 | 805 | 17.89 |
| 08/21/2026 16:09 | 5 | 17.89 |
| 08/21/2026 16:08 | 1 | 17.895 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 1 | 17.895 |
| 08/21/2026 16:08 | 81 | 17.895 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 1179 | 17.90 |
| 08/21/2026 16:08 | 6 | 17.90 |
| 08/21/2026 16:08 | 15 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.905 |
| 08/21/2026 16:08 | 311 | 17.905 |
| 08/21/2026 16:08 | 190 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 10 | 17.90 |
| 08/21/2026 16:08 | 1200 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 289 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 22 | 17.89 |
| 08/21/2026 16:08 | 311 | 17.895 |
| 08/21/2026 16:08 | 78 | 17.89 |
| 08/21/2026 16:08 | 465 | 17.89 |
| 08/21/2026 16:08 | 300 | 17.89 |
| 08/21/2026 16:08 | 146 | 17.89 |
| 08/21/2026 16:08 | 500 | 17.895 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 311 | 17.895 |
| 08/21/2026 16:08 | 13 | 17.90 |
| 08/21/2026 16:08 | 500 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 400 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 30 | 17.905 |
| 08/21/2026 16:08 | 70 | 17.905 |
| 08/21/2026 16:08 | 30 | 17.905 |
| 08/21/2026 16:08 | 311 | 17.905 |
| 08/21/2026 16:08 | 30 | 17.90 |
| 08/21/2026 16:08 | 170 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 1500 | 17.90 |
| 08/21/2026 16:08 | 35 | 17.895 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 260 | 17.895 |
| 08/21/2026 16:08 | 54 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 400 | 17.89 |
| 08/21/2026 16:08 | 600 | 17.89 |
| 08/21/2026 16:08 | 311 | 17.895 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 500 | 17.895 |
| 08/21/2026 16:08 | 4 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 556 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 1300 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 700 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 13 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 1600 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 79 | 17.895 |
| 08/21/2026 16:08 | 9 | 17.90 |
| 08/21/2026 16:08 | 47 | 17.90 |
| 08/21/2026 16:08 | 500 | 17.90 |
| 08/21/2026 16:08 | 66 | 17.90 |
| 08/21/2026 16:08 | 534 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.905 |
| 08/21/2026 16:08 | 189 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 224 | 17.90 |
| 08/21/2026 16:08 | 176 | 17.90 |
| 08/21/2026 16:08 | 311 | 17.905 |
| 08/21/2026 16:08 | 500 | 17.905 |
| 08/21/2026 16:08 | 400 | 17.90 |
| 08/21/2026 16:08 | 424 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.905 |
| 08/21/2026 16:08 | 476 | 17.905 |
| 08/21/2026 16:08 | 100 | 17.905 |
| 08/21/2026 16:08 | 100 | 17.905 |
| 08/21/2026 16:08 | 24 | 17.905 |
| 08/21/2026 16:08 | 400 | 17.90 |
| 08/21/2026 16:08 | 500 | 17.90 |
| 08/21/2026 16:08 | 544 | 17.90 |
| 08/21/2026 16:08 | 1300 | 17.90 |
| 08/21/2026 16:08 | 500 | 17.905 |
| 08/21/2026 16:08 | 97 | 17.905 |
| 08/21/2026 16:08 | 3 | 17.905 |
| 08/21/2026 16:08 | 97 | 17.905 |
| 08/21/2026 16:08 | 404 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 700 | 17.90 |
| 08/21/2026 16:08 | 100 | 17.90 |
| 08/21/2026 16:08 | 200 | 17.90 |
| 08/21/2026 16:08 | 400 | 17.90 |
| 08/21/2026 16:08 | 85 | 17.895 |
| 08/21/2026 16:08 | 311 | 17.895 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 35 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.895 |
| 08/21/2026 16:08 | 32 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 1500 | 17.89 |
| 08/21/2026 16:08 | 1200 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.885 |
| 08/21/2026 16:08 | 100 | 17.885 |
| 08/21/2026 16:08 | 31 | 17.88 |
| 08/21/2026 16:08 | 14 | 17.88 |
| 08/21/2026 16:08 | 200 | 17.88 |
| 08/21/2026 16:08 | 200 | 17.88 |
| 08/21/2026 16:08 | 700 | 17.88 |
| 08/21/2026 16:08 | 700 | 17.88 |
| 08/21/2026 16:08 | 200 | 17.88 |
| 08/21/2026 16:08 | 100 | 17.88 |
| 08/21/2026 16:08 | 200 | 17.88 |
| 08/21/2026 16:08 | 62 | 17.88 |
| 08/21/2026 16:08 | 468 | 17.88 |
| 08/21/2026 16:08 | 57 | 17.88 |
| 08/21/2026 16:08 | 100 | 17.88 |
| 08/21/2026 16:08 | 10 | 17.88 |
| 08/21/2026 16:08 | 133 | 17.88 |
| 08/21/2026 16:08 | 100 | 17.88 |
| 08/21/2026 16:08 | 200 | 17.88 |
| 08/21/2026 16:08 | 500 | 17.885 |
| 08/21/2026 16:08 | 100 | 17.885 |
| 08/21/2026 16:08 | 31 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.885 |
| 08/21/2026 16:08 | 100 | 17.885 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 400 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 169 | 17.89 |
| 08/21/2026 16:08 | 31 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 400 | 17.89 |
| 08/21/2026 16:08 | 1 | 17.89 |
| 08/21/2026 16:08 | 200 | 17.89 |
| 08/21/2026 16:08 | 1300 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 1258 | 17.89 |
| 08/21/2026 16:08 | 47 | 17.89 |
| 08/21/2026 16:08 | 11 | 17.89 |
| 08/21/2026 16:08 | 89 | 17.89 |
| 08/21/2026 16:08 | 11 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 100 | 17.89 |
| 08/21/2026 16:08 | 1300 | 17.89 |
| 08/21/2026 16:07 | 85 | 17.885 |
| 08/21/2026 16:07 | 300 | 17.88 |
| 08/21/2026 16:07 | 367 | 17.88 |
| 08/21/2026 16:07 | 33 | 17.88 |
| 08/21/2026 16:07 | 100 | 17.885 |
| 08/21/2026 16:07 | 500 | 17.885 |
| 08/21/2026 16:07 | 100 | 17.885 |
| 08/21/2026 16:07 | 500 | 17.885 |
| 08/21/2026 16:07 | 1 | 17.885 |
| 08/21/2026 16:07 | 44 | 17.885 |
| 08/21/2026 16:07 | 100 | 17.89 |
| 08/21/2026 16:07 | 552 | 17.89 |
| 08/21/2026 16:07 | 606 | 17.90 |
| 08/21/2026 16:07 | 550 | 17.90 |
| 08/21/2026 16:07 | 1400 | 17.90 |
| 08/21/2026 16:07 | 13 | 17.90 |
| 08/21/2026 16:06 | 29 | 17.895 |
| 08/21/2026 16:06 | 100 | 17.89 |
| 08/21/2026 16:06 | 100 | 17.89 |
| 08/21/2026 16:06 | 10 | 17.89 |
| 08/21/2026 16:06 | 30 | 17.89 |
| 08/21/2026 16:06 | 16 | 17.885 |
| 08/21/2026 16:06 | 100 | 17.885 |
| 08/21/2026 16:06 | 41 | 17.885 |
| 08/21/2026 16:06 | 38 | 17.885 |
| 08/21/2026 16:06 | 200 | 17.88 |
| 08/21/2026 16:06 | 200 | 17.88 |
| 08/21/2026 16:06 | 11 | 17.88 |
| 08/21/2026 16:06 | 183 | 17.88 |
| 08/21/2026 16:06 | 217 | 17.88 |
| 08/21/2026 16:06 | 700 | 17.88 |
| 08/21/2026 16:06 | 445 | 17.875 |
| 08/21/2026 16:06 | 55 | 17.875 |
| 08/21/2026 16:06 | 100 | 17.875 |
| 08/21/2026 16:05 | 68 | 17.875 |
| 08/21/2026 16:05 | 500 | 17.875 |
| 08/21/2026 16:05 | 37 | 17.87 |
| 08/21/2026 16:05 | 1100 | 17.87 |
| 08/21/2026 16:05 | 100 | 17.865 |
| 08/21/2026 16:05 | 100 | 17.87 |
| 08/21/2026 16:05 | 200 | 17.87 |
| 08/21/2026 16:05 | 200 | 17.87 |
| 08/21/2026 16:05 | 700 | 17.87 |
| 08/21/2026 16:05 | 200 | 17.87 |
| 08/21/2026 16:05 | 300 | 17.87 |
| 08/21/2026 16:05 | 100 | 17.875 |
| 08/21/2026 16:05 | 63 | 17.88 |
| 08/21/2026 16:05 | 553 | 17.88 |
| 08/21/2026 16:05 | 509 | 17.88 |
| 08/21/2026 16:05 | 700 | 17.88 |
| 08/21/2026 16:05 | 10 | 17.88 |
| 08/21/2026 16:05 | 500 | 17.88 |
| 08/21/2026 16:05 | 20 | 17.87 |
| 08/21/2026 16:05 | 200 | 17.87 |
| 08/21/2026 16:05 | 200 | 17.87 |
| 08/21/2026 16:05 | 100 | 17.87 |
| 08/21/2026 16:05 | 100 | 17.87 |
| 08/21/2026 16:05 | 800 | 17.87 |
| 08/21/2026 16:05 | 1600 | 17.87 |
| 08/21/2026 16:05 | 30 | 17.86 |
| 08/21/2026 16:05 | 700 | 17.86 |
| 08/21/2026 16:05 | 30 | 17.855 |
| 08/21/2026 16:04 | 100 | 17.855 |
| 08/21/2026 16:04 | 35 | 17.85 |
| 08/21/2026 16:04 | 200 | 17.85 |
| 08/21/2026 16:04 | 700 | 17.85 |
| 08/21/2026 16:04 | 46 | 17.845 |
| 08/21/2026 16:04 | 100 | 17.85 |
| 08/21/2026 16:04 | 500 | 17.85 |
| 08/21/2026 16:04 | 57 | 17.855 |
| 08/21/2026 16:04 | 74 | 17.855 |
| 08/21/2026 16:04 | 55 | 17.855 |
| 08/21/2026 16:04 | 100 | 17.855 |
| 08/21/2026 16:04 | 200 | 17.85 |
| 08/21/2026 16:04 | 30 | 17.85 |
| 08/21/2026 16:04 | 13 | 17.85 |
| 08/21/2026 16:04 | 200 | 17.85 |
| 08/21/2026 16:04 | 1200 | 17.85 |
| 08/21/2026 16:04 | 77 | 17.845 |
| 08/21/2026 16:04 | 6 | 17.85 |
| 08/21/2026 16:03 | 100 | 17.855 |
| 08/21/2026 16:03 | 4 | 17.86 |
| 08/21/2026 16:03 | 100 | 17.86 |
| 08/21/2026 16:03 | 20 | 17.86 |
| 08/21/2026 16:03 | 100 | 17.87 |
| 08/21/2026 16:03 | 700 | 17.87 |
| 08/21/2026 16:03 | 100 | 17.87 |
| 08/21/2026 16:03 | 100 | 17.87 |
| 08/21/2026 16:03 | 100 | 17.875 |
| 08/21/2026 16:02 | 100 | 17.875 |
| 08/21/2026 16:02 | 100 | 17.875 |
| 08/21/2026 16:02 | 100 | 17.875 |
| 08/21/2026 16:02 | 85 | 17.87 |
| 08/21/2026 16:02 | 10 | 17.87 |
| 08/21/2026 16:02 | 200 | 17.87 |
| 08/21/2026 16:02 | 200 | 17.87 |
| 08/21/2026 16:02 | 700 | 17.87 |
| 08/21/2026 16:02 | 100 | 17.865 |
| 08/21/2026 16:02 | 200 | 17.87 |
| 08/21/2026 16:02 | 700 | 17.87 |
| 08/21/2026 16:02 | 13 | 17.87 |
| 08/21/2026 16:02 | 100 | 17.87 |
| 08/21/2026 16:02 | 100 | 17.87 |
| 08/21/2026 16:02 | 300 | 17.87 |
| 08/21/2026 16:02 | 200 | 17.87 |
| 08/21/2026 16:02 | 1400 | 17.87 |
| 08/21/2026 16:02 | 85 | 17.865 |
| 08/21/2026 16:02 | 100 | 17.87 |
| 08/21/2026 16:02 | 200 | 17.87 |
| 08/21/2026 16:02 | 1300 | 17.87 |
| 08/21/2026 16:02 | 35 | 17.87 |
| 08/21/2026 16:02 | 570 | 17.87 |
| 08/21/2026 16:02 | 300 | 17.87 |
| 08/21/2026 16:02 | 195 | 17.87 |
| 08/21/2026 16:02 | 5 | 17.87 |
| 08/21/2026 16:02 | 248 | 17.875 |
| 08/21/2026 16:02 | 100 | 17.875 |
| 08/21/2026 16:02 | 100 | 17.87 |
| 08/21/2026 16:02 | 200 | 17.87 |
| 08/21/2026 16:02 | 804 | 17.87 |
| 08/21/2026 16:02 | 900 | 17.87 |
| 08/21/2026 16:02 | 300 | 17.87 |
| 08/21/2026 16:02 | 73 | 17.87 |
| 08/21/2026 16:02 | 400 | 17.87 |
| 08/21/2026 16:02 | 200 | 17.87 |
| 08/21/2026 16:02 | 4 | 17.86 |
| 08/21/2026 16:02 | 200 | 17.86 |
| 08/21/2026 16:02 | 200 | 17.86 |
| 08/21/2026 16:02 | 1357 | 17.86 |
| 08/21/2026 16:02 | 200 | 17.86 |
| 08/21/2026 16:02 | 200 | 17.86 |
| 08/21/2026 16:02 | 700 | 17.86 |
| 08/21/2026 16:02 | 100 | 17.86 |
| 08/21/2026 16:02 | 500 | 17.86 |
| 08/21/2026 16:02 | 52 | 17.85 |
| 08/21/2026 16:02 | 73 | 17.85 |
| 08/21/2026 16:02 | 9 | 17.85 |
| 08/21/2026 16:02 | 18 | 17.85 |
| 08/21/2026 16:02 | 100 | 17.85 |
| 08/21/2026 16:02 | 248 | 17.855 |
| 08/21/2026 16:02 | 500 | 17.855 |
| 08/21/2026 16:02 | 100 | 17.855 |
| 08/21/2026 16:02 | 10 | 17.86 |
| 08/21/2026 16:02 | 10 | 17.86 |
| 08/21/2026 16:02 | 300 | 17.86 |
| 08/21/2026 16:02 | 100 | 17.86 |
| 08/21/2026 16:02 | 100 | 17.86 |
| 08/21/2026 16:02 | 100 | 17.865 |
| 08/21/2026 16:02 | 204 | 17.86 |
| 08/21/2026 16:02 | 400 | 17.86 |
| 08/21/2026 16:02 | 100 | 17.865 |
| 08/21/2026 16:02 | 100 | 17.865 |
| 08/21/2026 16:02 | 100 | 17.87 |
| 08/21/2026 16:02 | 36 | 17.87 |
| 08/21/2026 16:02 | 400 | 17.87 |
| 08/21/2026 16:02 | 700 | 17.87 |
| 08/21/2026 16:02 | 100 | 17.875 |
| 08/21/2026 16:02 | 5 | 17.88 |
| 08/21/2026 16:02 | 45 | 17.88 |
| 08/21/2026 16:02 | 5 | 17.88 |
| 08/21/2026 16:02 | 5 | 17.88 |
| 08/21/2026 16:02 | 100 | 17.88 |
| 08/21/2026 16:02 | 259 | 17.88 |
| 08/21/2026 16:02 | 500 | 17.88 |
| 08/21/2026 16:02 | 100 | 17.885 |
| 08/21/2026 16:02 | 500 | 17.89 |
| 08/21/2026 16:02 | 54 | 17.89 |
| 08/21/2026 16:02 | 46 | 17.89 |
| 08/21/2026 16:02 | 2 | 17.89 |
| 08/21/2026 16:02 | 232 | 17.89 |
| 08/21/2026 16:02 | 200 | 17.89 |
| 08/21/2026 16:02 | 570 | 17.89 |
| 08/21/2026 16:02 | 4 | 17.89 |
| 08/21/2026 16:02 | 73 | 17.90 |
| 08/21/2026 16:02 | 200 | 17.90 |
| 08/21/2026 16:02 | 89 | 17.90 |
| 08/21/2026 16:02 | 100 | 17.90 |
| 08/21/2026 16:02 | 58 | 17.90 |
| 08/21/2026 16:02 | 137 | 17.90 |
| 08/21/2026 16:02 | 300 | 17.90 |
| 08/21/2026 16:02 | 100 | 17.90 |
| 08/21/2026 16:02 | 200 | 17.90 |
| 08/21/2026 16:02 | 1000 | 17.90 |
| 08/21/2026 16:02 | 100 | 17.90 |
| 08/21/2026 16:02 | 200 | 17.90 |
| 08/21/2026 16:02 | 100 | 17.90 |
| 08/21/2026 16:02 | 300 | 17.90 |
| 08/21/2026 16:02 | 100 | 17.905 |
| 08/21/2026 16:02 | 100 | 17.905 |
| 08/21/2026 16:02 | 100 | 17.90 |
| 08/21/2026 16:02 | 35 | 17.90 |
| 08/21/2026 16:02 | 53 | 17.90 |
| 08/21/2026 16:02 | 15 | 17.90 |
| 08/21/2026 16:02 | 30 | 17.90 |
| 08/21/2026 16:02 | 2 | 17.90 |
| 08/21/2026 16:02 | 600 | 17.90 |
| 08/21/2026 16:02 | 200 | 17.90 |
| 08/21/2026 16:02 | 100 | 17.895 |
| 08/21/2026 16:02 | 100 | 17.895 |
| 08/21/2026 16:01 | 14 | 17.89 |
| 08/21/2026 16:01 | 200 | 17.89 |
| 08/21/2026 16:01 | 600 | 17.89 |
| 08/21/2026 16:01 | 58 | 17.885 |
| 08/21/2026 16:01 | 300 | 17.89 |
| 08/21/2026 16:01 | 10 | 17.89 |
| 08/21/2026 16:01 | 100 | 17.89 |
| 08/21/2026 16:01 | 100 | 17.89 |
| 08/21/2026 16:01 | 8 | 17.89 |
| 08/21/2026 16:01 | 100 | 17.90 |
| 08/21/2026 16:01 | 100 | 17.90 |
| 08/21/2026 16:01 | 100 | 17.90 |
| 08/21/2026 16:01 | 600 | 17.90 |
| 08/21/2026 16:01 | 100 | 17.89 |
| 08/21/2026 16:01 | 100 | 17.89 |
| 08/21/2026 16:01 | 2 | 17.89 |
| 08/21/2026 16:01 | 100 | 17.89 |
| 08/21/2026 16:01 | 600 | 17.89 |
| 08/21/2026 16:01 | 10 | 17.89 |
| 08/21/2026 16:00 | 12 | 17.885 |
| 08/21/2026 16:00 | 100 | 17.89 |
| 08/21/2026 16:00 | 32 | 17.89 |
| 08/21/2026 16:00 | 100 | 17.885 |
| 08/21/2026 16:00 | 700 | 17.88 |
| 08/21/2026 16:00 | 9 | 17.88 |
| 08/21/2026 16:00 | 300 | 17.88 |
| 08/21/2026 15:59 | 400 | 17.88 |
| 08/21/2026 15:59 | 100 | 17.88 |
| 08/21/2026 15:59 | 100 | 17.88 |
| 08/21/2026 15:59 | 100 | 17.88 |
| 08/21/2026 15:59 | 100 | 17.88 |
| 08/21/2026 15:59 | 43 | 17.875 |
| 08/21/2026 15:59 | 20 | 17.88 |
| 08/21/2026 15:59 | 6 | 17.88 |
| 08/21/2026 15:59 | 100 | 17.885 |
| 08/21/2026 15:58 | 25 | 17.88 |
| 08/21/2026 15:58 | 200 | 17.88 |
| 08/21/2026 15:58 | 100 | 17.88 |
| 08/21/2026 15:58 | 200 | 17.88 |
| 08/21/2026 15:58 | 1000 | 17.88 |
| 08/21/2026 15:58 | 700 | 17.88 |
| 08/21/2026 15:58 | 200 | 17.88 |
| 08/21/2026 15:58 | 100 | 17.88 |
| 08/21/2026 15:58 | 100 | 17.88 |
| 08/21/2026 15:58 | 600 | 17.88 |
| 08/21/2026 15:58 | 600 | 17.89 |
| 08/21/2026 15:58 | 100 | 17.89 |
| 08/21/2026 15:58 | 2 | 17.895 |
| 08/21/2026 15:58 | 85 | 17.895 |
| 08/21/2026 15:58 | 100 | 17.895 |
| 08/21/2026 15:57 | 14 | 17.89 |
| 08/21/2026 15:57 | 1000 | 17.89 |
| 08/21/2026 15:57 | 45 | 17.885 |
| 08/21/2026 15:57 | 9 | 17.88 |
| 08/21/2026 15:57 | 13 | 17.88 |
| 08/21/2026 15:57 | 600 | 17.88 |
| 08/21/2026 15:57 | 1 | 17.875 |
| 08/21/2026 15:57 | 64 | 17.875 |
| 08/21/2026 15:57 | 100 | 17.89 |
| 08/21/2026 15:56 | 100 | 17.895 |
| 08/21/2026 15:56 | 100 | 17.89 |
| 08/21/2026 15:56 | 22 | 17.89 |
| 08/21/2026 15:56 | 100 | 17.89 |
| 08/21/2026 15:56 | 200 | 17.89 |
| 08/21/2026 15:56 | 500 | 17.89 |
| 08/21/2026 15:56 | 12 | 17.885 |
| 08/21/2026 15:55 | 49 | 17.88 |
| 08/21/2026 15:55 | 28 | 17.88 |
| 08/21/2026 15:55 | 1000 | 17.88 |
| 08/21/2026 15:55 | 100 | 17.88 |
| 08/21/2026 15:55 | 700 | 17.88 |
| 08/21/2026 15:54 | 100 | 17.89 |
| 08/21/2026 15:54 | 4 | 17.90 |
| 08/21/2026 15:54 | 102 | 17.90 |
| 08/21/2026 15:54 | 1200 | 17.90 |
| 08/21/2026 15:53 | 6 | 17.895 |
| 08/21/2026 15:53 | 20 | 17.89 |
| 08/21/2026 15:53 | 100 | 17.885 |
| 08/21/2026 15:53 | 57 | 17.885 |
| 08/21/2026 15:53 | 56 | 17.89 |
| 08/21/2026 15:53 | 800 | 17.89 |
| 08/21/2026 15:53 | 67 | 17.90 |
| 08/21/2026 15:53 | 7 | 17.90 |
| 08/21/2026 15:53 | 100 | 17.90 |
| 08/21/2026 15:52 | 20 | 17.91 |
| 08/21/2026 15:52 | 100 | 17.91 |
| 08/21/2026 15:52 | 79 | 17.915 |
| 08/21/2026 15:52 | 200 | 17.91 |
| 08/21/2026 15:52 | 15 | 17.91 |
| 08/21/2026 15:52 | 200 | 17.91 |
| 08/21/2026 15:52 | 200 | 17.91 |
| 08/21/2026 15:52 | 100 | 17.91 |
| 08/21/2026 15:52 | 100 | 17.91 |
| 08/21/2026 15:52 | 500 | 17.91 |
| 08/21/2026 15:52 | 100 | 17.905 |
| 08/21/2026 15:51 | 400 | 17.90 |
| 08/21/2026 15:51 | 10 | 17.90 |
| 08/21/2026 15:51 | 180 | 17.90 |
| 08/21/2026 15:51 | 1000 | 17.90 |
| 08/21/2026 15:51 | 73 | 17.91 |
| 08/21/2026 15:51 | 198 | 17.91 |
| 08/21/2026 15:51 | 100 | 17.91 |
| 08/21/2026 15:51 | 100 | 17.91 |
| 08/21/2026 15:51 | 100 | 17.91 |
| 08/21/2026 15:51 | 100 | 17.91 |
| 08/21/2026 15:51 | 1000 | 17.91 |
| 08/21/2026 15:51 | 100 | 17.91 |
| 08/21/2026 15:51 | 2 | 17.91 |
| 08/21/2026 15:51 | 2 | 17.91 |
| 08/21/2026 15:51 | 500 | 17.90 |
| 08/21/2026 15:51 | 200 | 17.90 |
| 08/21/2026 15:51 | 100 | 17.895 |
| 08/21/2026 15:51 | 132 | 17.895 |
| 08/21/2026 15:51 | 100 | 17.89 |
| 08/21/2026 15:51 | 100 | 17.89 |
| 08/21/2026 15:51 | 100 | 17.89 |
| 08/21/2026 15:51 | 700 | 17.89 |
| 08/21/2026 15:51 | 100 | 17.895 |
| 08/21/2026 15:51 | 400 | 17.895 |
| 08/21/2026 15:51 | 16 | 17.895 |
| 08/21/2026 15:51 | 17 | 17.895 |
| 08/21/2026 15:51 | 100 | 17.90 |
| 08/21/2026 15:51 | 1 | 17.90 |
| 08/21/2026 15:50 | 342 | 17.91 |
| 08/21/2026 15:50 | 91 | 17.91 |
| 08/21/2026 15:50 | 100 | 17.91 |
| 08/21/2026 15:50 | 100 | 17.90 |
| 08/21/2026 15:50 | 700 | 17.90 |
| 08/21/2026 15:50 | 100 | 17.90 |
| 08/21/2026 15:50 | 68 | 17.885 |
| 08/21/2026 15:50 | 300 | 17.88 |
| 08/21/2026 15:50 | 200 | 17.88 |
| 08/21/2026 15:50 | 800 | 17.88 |
| 08/21/2026 15:50 | 100 | 17.885 |
| 08/21/2026 15:50 | 200 | 17.89 |
| 08/21/2026 15:50 | 900 | 17.89 |
| 08/21/2026 15:50 | 281 | 17.89 |
| 08/21/2026 15:50 | 600 | 17.89 |
| 08/21/2026 15:50 | 100 | 17.895 |
| 08/21/2026 15:50 | 26 | 17.895 |
| 08/21/2026 15:50 | 13 | 17.89 |
| 08/21/2026 15:50 | 421 | 17.89 |
| 08/21/2026 15:50 | 479 | 17.89 |
| 08/21/2026 15:50 | 34 | 17.885 |
| 08/21/2026 15:50 | 42 | 17.875 |
| 08/21/2026 15:50 | 100 | 17.875 |
| 08/21/2026 15:50 | 42 | 17.88 |
| 08/21/2026 15:50 | 600 | 17.88 |
| 08/21/2026 15:50 | 400 | 17.875 |
| 08/21/2026 15:50 | 100 | 17.875 |
| 08/21/2026 15:50 | 158 | 17.875 |
| 08/21/2026 15:50 | 100 | 17.87 |
| 08/21/2026 15:50 | 600 | 17.87 |
| 08/21/2026 15:50 | 100 | 17.87 |
| 08/21/2026 15:50 | 500 | 17.87 |
| 08/21/2026 15:50 | 160 | 17.87 |
| 08/21/2026 15:50 | 100 | 17.87 |
| 08/21/2026 15:50 | 694 | 17.87 |
| 08/21/2026 15:50 | 600 | 17.88 |
| 08/21/2026 15:50 | 10 | 17.88 |
| 08/21/2026 15:50 | 4 | 17.88 |
| 08/21/2026 15:50 | 11 | 17.88 |
| 08/21/2026 15:50 | 85 | 17.88 |
| 08/21/2026 15:49 | 6 | 17.87 |
| 08/21/2026 15:49 | 409 | 17.87 |
| 08/21/2026 15:49 | 700 | 17.87 |
| 08/21/2026 15:49 | 100 | 17.87 |
| 08/21/2026 15:49 | 500 | 17.87 |
| 08/21/2026 15:49 | 200 | 17.86 |
| 08/21/2026 15:49 | 100 | 17.865 |
| 08/21/2026 15:49 | 400 | 17.865 |
| 08/21/2026 15:49 | 600 | 17.87 |
| 08/21/2026 15:49 | 100 | 17.87 |
| 08/21/2026 15:49 | 800 | 17.87 |
| 08/21/2026 15:49 | 200 | 17.88 |
| 08/21/2026 15:49 | 900 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 500 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 600 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.875 |
| 08/21/2026 15:49 | 100 | 17.875 |
| 08/21/2026 15:49 | 658 | 17.875 |
| 08/21/2026 15:49 | 42 | 17.87 |
| 08/21/2026 15:49 | 100 | 17.87 |
| 08/21/2026 15:49 | 400 | 17.875 |
| 08/21/2026 15:49 | 100 | 17.875 |
| 08/21/2026 15:49 | 158 | 17.875 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 700 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:49 | 10 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 600 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:49 | 500 | 17.89 |
| 08/21/2026 15:49 | 332 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 200 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 631 | 17.89 |
| 08/21/2026 15:49 | 69 | 17.89 |
| 08/21/2026 15:49 | 364 | 17.89 |
| 08/21/2026 15:49 | 27 | 17.89 |
| 08/21/2026 15:49 | 173 | 17.89 |
| 08/21/2026 15:49 | 63 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 10 | 17.89 |
| 08/21/2026 15:49 | 63 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 700 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 500 | 17.89 |
| 08/21/2026 15:49 | 300 | 17.90 |
| 08/21/2026 15:49 | 400 | 17.895 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 200 | 17.89 |
| 08/21/2026 15:49 | 700 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 200 | 17.88 |
| 08/21/2026 15:49 | 600 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 600 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 200 | 17.88 |
| 08/21/2026 15:49 | 1 | 17.88 |
| 08/21/2026 15:49 | 28 | 17.88 |
| 08/21/2026 15:49 | 400 | 17.885 |
| 08/21/2026 15:49 | 72 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 600 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 500 | 17.88 |
| 08/21/2026 15:49 | 500 | 17.88 |
| 08/21/2026 15:49 | 460 | 17.88 |
| 08/21/2026 15:49 | 500 | 17.88 |
| 08/21/2026 15:49 | 60 | 17.88 |
| 08/21/2026 15:49 | 200 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 500 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 500 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 60 | 17.89 |
| 08/21/2026 15:49 | 26 | 17.89 |
| 08/21/2026 15:49 | 143 | 17.89 |
| 08/21/2026 15:49 | 357 | 17.89 |
| 08/21/2026 15:49 | 400 | 17.885 |
| 08/21/2026 15:49 | 73 | 17.885 |
| 08/21/2026 15:49 | 43 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.89 |
| 08/21/2026 15:49 | 500 | 17.89 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:49 | 400 | 17.885 |
| 08/21/2026 15:49 | 14 | 17.885 |
| 08/21/2026 15:49 | 400 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:49 | 200 | 17.89 |
| 08/21/2026 15:49 | 300 | 17.89 |
| 08/21/2026 15:49 | 400 | 17.885 |
| 08/21/2026 15:49 | 196 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.88 |
| 08/21/2026 15:49 | 200 | 17.88 |
| 08/21/2026 15:49 | 504 | 17.88 |
| 08/21/2026 15:49 | 96 | 17.88 |
| 08/21/2026 15:49 | 500 | 17.88 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:49 | 100 | 17.885 |
| 08/21/2026 15:48 | 11 | 17.89 |
| 08/21/2026 15:48 | 400 | 17.885 |
| 08/21/2026 15:48 | 100 | 17.89 |
| 08/21/2026 15:48 | 400 | 17.885 |
| 08/21/2026 15:48 | 142 | 17.89 |
| 08/21/2026 15:48 | 200 | 17.89 |
| 08/21/2026 15:48 | 158 | 17.885 |
| 08/21/2026 15:48 | 400 | 17.885 |
| 08/21/2026 15:48 | 200 | 17.88 |
| 08/21/2026 15:48 | 400 | 17.875 |
| 08/21/2026 15:48 | 11 | 17.87 |
| 08/21/2026 15:48 | 200 | 17.87 |
| 08/21/2026 15:48 | 187 | 17.87 |
| 08/21/2026 15:48 | 200 | 17.87 |
| 08/21/2026 15:48 | 600 | 17.87 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 203 | 17.88 |
| 08/21/2026 15:48 | 1284 | 17.88 |
| 08/21/2026 15:48 | 13 | 17.88 |
| 08/21/2026 15:48 | 400 | 17.875 |
| 08/21/2026 15:48 | 20 | 17.88 |
| 08/21/2026 15:48 | 700 | 17.88 |
| 08/21/2026 15:48 | 600 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 500 | 17.88 |
| 08/21/2026 15:48 | 300 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.885 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 200 | 17.88 |
| 08/21/2026 15:48 | 700 | 17.88 |
| 08/21/2026 15:48 | 200 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 500 | 17.88 |
| 08/21/2026 15:48 | 119 | 17.88 |
| 08/21/2026 15:48 | 200 | 17.88 |
| 08/21/2026 15:48 | 800 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.885 |
| 08/21/2026 15:48 | 700 | 17.89 |
| 08/21/2026 15:48 | 200 | 17.90 |
| 08/21/2026 15:48 | 100 | 17.90 |
| 08/21/2026 15:48 | 1010 | 17.90 |
| 08/21/2026 15:48 | 600 | 17.89 |
| 08/21/2026 15:48 | 100 | 17.895 |
| 08/21/2026 15:48 | 100 | 17.895 |
| 08/21/2026 15:48 | 91 | 17.89 |
| 08/21/2026 15:48 | 9 | 17.89 |
| 08/21/2026 15:48 | 600 | 17.89 |
| 08/21/2026 15:48 | 100 | 17.885 |
| 08/21/2026 15:48 | 22 | 17.88 |
| 08/21/2026 15:48 | 11 | 17.88 |
| 08/21/2026 15:48 | 11 | 17.88 |
| 08/21/2026 15:48 | 11 | 17.88 |
| 08/21/2026 15:48 | 100 | 17.88 |
| 08/21/2026 15:48 | 400 | 17.88 |
| 08/21/2026 15:48 | 1 | 17.875 |
| 08/21/2026 15:47 | 10 | 17.87 |
| 08/21/2026 15:47 | 100 | 17.87 |
| 08/21/2026 15:47 | 84 | 17.87 |
| 08/21/2026 15:47 | 500 | 17.87 |
| 08/21/2026 15:47 | 100 | 17.865 |
| 08/21/2026 15:47 | 100 | 17.87 |
| 08/21/2026 15:47 | 700 | 17.87 |
| 08/21/2026 15:47 | 100 | 17.87 |
| 08/21/2026 15:47 | 40 | 17.875 |
| 08/21/2026 15:47 | 100 | 17.88 |
| 08/21/2026 15:47 | 100 | 17.875 |
| 08/21/2026 15:47 | 400 | 17.875 |
| 08/21/2026 15:47 | 400 | 17.875 |
| 08/21/2026 15:46 | 700 | 17.87 |
| 08/21/2026 15:46 | 700 | 17.87 |
| 08/21/2026 15:46 | 1 | 17.87 |
| 08/21/2026 15:46 | 100 | 17.87 |
| 08/21/2026 15:46 | 900 | 17.87 |
| 08/21/2026 15:46 | 14 | 17.89 |
| 08/21/2026 15:46 | 100 | 17.89 |
| 08/21/2026 15:46 | 100 | 17.89 |
| 08/21/2026 15:46 | 200 | 17.89 |
| 08/21/2026 15:46 | 100 | 17.89 |
| 08/21/2026 15:46 | 400 | 17.89 |
| 08/21/2026 15:46 | 400 | 17.895 |
| 08/21/2026 15:46 | 34 | 17.89 |
| 08/21/2026 15:46 | 100 | 17.89 |
| 08/21/2026 15:46 | 100 | 17.89 |
| 08/21/2026 15:46 | 500 | 17.89 |
| 08/21/2026 15:46 | 100 | 17.88 |
| 08/21/2026 15:46 | 500 | 17.88 |
| 08/21/2026 15:46 | 600 | 17.88 |
| 08/21/2026 15:46 | 1 | 17.875 |
| 08/21/2026 15:45 | 90 | 17.88 |
| 08/21/2026 15:45 | 10 | 17.885 |
| 08/21/2026 15:45 | 90 | 17.885 |
| 08/21/2026 15:45 | 400 | 17.885 |
| 08/21/2026 15:45 | 700 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.885 |
| 08/21/2026 15:45 | 700 | 17.89 |
| 08/21/2026 15:45 | 121 | 17.89 |
| 08/21/2026 15:45 | 100 | 17.89 |
| 08/21/2026 15:45 | 500 | 17.89 |
| 08/21/2026 15:45 | 400 | 17.89 |
| 08/21/2026 15:45 | 400 | 17.885 |
| 08/21/2026 15:45 | 200 | 17.89 |
| 08/21/2026 15:45 | 100 | 17.89 |
| 08/21/2026 15:45 | 141 | 17.89 |
| 08/21/2026 15:45 | 100 | 17.89 |
| 08/21/2026 15:45 | 600 | 17.89 |
| 08/21/2026 15:45 | 100 | 17.89 |
| 08/21/2026 15:45 | 100 | 17.89 |
| 08/21/2026 15:45 | 381 | 17.89 |
| 08/21/2026 15:45 | 219 | 17.89 |
| 08/21/2026 15:45 | 795 | 17.89 |
| 08/21/2026 15:45 | 795 | 17.89 |
| 08/21/2026 15:45 | 95 | 17.89 |
| 08/21/2026 15:45 | 700 | 17.89 |
| 08/21/2026 15:45 | 95 | 17.89 |
| 08/21/2026 15:45 | 600 | 17.89 |
| 08/21/2026 15:45 | 100 | 17.89 |
| 08/21/2026 15:45 | 539 | 17.89 |
| 08/21/2026 15:45 | 700 | 17.89 |
| 08/21/2026 15:45 | 161 | 17.89 |
| 08/21/2026 15:45 | 60 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 500 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 600 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 700 | 17.88 |
| 08/21/2026 15:45 | 500 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 100 | 17.88 |
| 08/21/2026 15:45 | 200 | 17.88 |
| 08/21/2026 15:45 | 200 | 17.88 |
| 08/21/2026 15:45 | 23 | 17.87 |
| 08/21/2026 15:45 | 100 | 17.87 |
| 08/21/2026 15:45 | 600 | 17.87 |
| 08/21/2026 15:45 | 100 | 17.865 |
| 08/21/2026 15:45 | 100 | 17.86 |
| 08/21/2026 15:45 | 10 | 17.86 |
| 08/21/2026 15:45 | 2 | 17.86 |
| 08/21/2026 15:45 | 100 | 17.855 |
| 08/21/2026 15:45 | 90 | 17.85 |
| 08/21/2026 15:45 | 200 | 17.85 |
| 08/21/2026 15:45 | 100 | 17.855 |
| 08/21/2026 15:45 | 97 | 17.86 |
| 08/21/2026 15:45 | 3 | 17.86 |
| 08/21/2026 15:45 | 11 | 17.86 |
| 08/21/2026 15:45 | 100 | 17.86 |
| 08/21/2026 15:45 | 300 | 17.86 |
| 08/21/2026 15:45 | 100 | 17.86 |
| 08/21/2026 15:44 | 100 | 17.85 |
| 08/21/2026 15:44 | 10 | 17.86 |
| 08/21/2026 15:44 | 990 | 17.86 |
| 08/21/2026 15:44 | 10 | 17.86 |
| 08/21/2026 15:44 | 10 | 17.86 |
| 08/21/2026 15:44 | 2 | 17.86 |
| 08/21/2026 15:44 | 12 | 17.865 |
| 08/21/2026 15:44 | 20 | 17.86 |
| 08/21/2026 15:44 | 100 | 17.855 |
| 08/21/2026 15:44 | 100 | 17.85 |
| 08/21/2026 15:43 | 200 | 17.84 |
| 08/21/2026 15:43 | 24 | 17.84 |
| 08/21/2026 15:43 | 21 | 17.83 |
| 08/21/2026 15:43 | 500 | 17.83 |
| 08/21/2026 15:43 | 100 | 17.83 |
| 08/21/2026 15:43 | 600 | 17.83 |
| 08/21/2026 15:43 | 100 | 17.83 |
| 08/21/2026 15:43 | 600 | 17.83 |
| 08/21/2026 15:43 | 100 | 17.835 |
| 08/21/2026 15:43 | 100 | 17.84 |
| 08/21/2026 15:43 | 700 | 17.84 |
| 08/21/2026 15:43 | 200 | 17.83 |
| 08/21/2026 15:43 | 100 | 17.83 |
| 08/21/2026 15:43 | 200 | 17.83 |
| 08/21/2026 15:43 | 500 | 17.83 |
| 08/21/2026 15:43 | 400 | 17.835 |
| 08/21/2026 15:43 | 600 | 17.84 |
| 08/21/2026 15:43 | 100 | 17.84 |
| 08/21/2026 15:43 | 100 | 17.85 |
| 08/21/2026 15:43 | 200 | 17.85 |
| 08/21/2026 15:43 | 200 | 17.86 |
| 08/21/2026 15:43 | 100 | 17.86 |
| 08/21/2026 15:43 | 20 | 17.86 |
| 08/21/2026 15:43 | 400 | 17.855 |
| 08/21/2026 15:43 | 100 | 17.85 |
| 08/21/2026 15:43 | 100 | 17.84 |
| 08/21/2026 15:43 | 700 | 17.84 |
| 08/21/2026 15:43 | 100 | 17.84 |
| 08/21/2026 15:42 | 75 | 17.84 |
| 08/21/2026 15:42 | 500 | 17.84 |
| 08/21/2026 15:42 | 200 | 17.84 |
| 08/21/2026 15:42 | 400 | 17.835 |
| 08/21/2026 15:42 | 200 | 17.83 |
| 08/21/2026 15:42 | 100 | 17.83 |
| 08/21/2026 15:42 | 13 | 17.83 |
| 08/21/2026 15:42 | 200 | 17.83 |
| 08/21/2026 15:42 | 500 | 17.83 |
| 08/21/2026 15:42 | 100 | 17.83 |
| 08/21/2026 15:42 | 200 | 17.83 |
| 08/21/2026 15:42 | 44 | 17.83 |
| 08/21/2026 15:42 | 200 | 17.82 |
| 08/21/2026 15:42 | 700 | 17.82 |
| 08/21/2026 15:42 | 700 | 17.82 |
| 08/21/2026 15:42 | 162 | 17.82 |
| 08/21/2026 15:42 | 10 | 17.83 |
| 08/21/2026 15:42 | 100 | 17.83 |
| 08/21/2026 15:42 | 63 | 17.84 |
| 08/21/2026 15:42 | 700 | 17.84 |
| 08/21/2026 15:42 | 100 | 17.84 |
| 08/21/2026 15:42 | 593 | 17.85 |
| 08/21/2026 15:42 | 100 | 17.85 |
| 08/21/2026 15:42 | 507 | 17.85 |
| 08/21/2026 15:42 | 57 | 17.835 |
| 08/21/2026 15:42 | 208 | 17.835 |
| 08/21/2026 15:42 | 293 | 17.85 |
| 08/21/2026 15:42 | 7 | 17.84 |
| 08/21/2026 15:42 | 93 | 17.84 |
| 08/21/2026 15:42 | 7 | 17.84 |
| 08/21/2026 15:42 | 357 | 17.83 |
| 08/21/2026 15:42 | 97 | 17.83 |
| 08/21/2026 15:42 | 243 | 17.83 |
| 08/21/2026 15:42 | 200 | 17.80 |
| 08/21/2026 15:42 | 200 | 17.81 |
| 08/21/2026 15:42 | 300 | 17.81 |
| 08/21/2026 15:42 | 131 | 17.81 |
| 08/21/2026 15:42 | 500 | 17.83 |
| 08/21/2026 15:42 | 100 | 17.83 |
| 08/21/2026 15:42 | 200 | 17.83 |
| 08/21/2026 15:42 | 200 | 17.83 |
| 08/21/2026 15:42 | 300 | 17.83 |
| 08/21/2026 15:42 | 75 | 17.83 |
| 08/21/2026 15:42 | 600 | 17.83 |
| 08/21/2026 15:42 | 75 | 17.82 |
| 08/21/2026 15:42 | 100 | 17.82 |
| 08/21/2026 15:42 | 200 | 17.82 |
| 08/21/2026 15:42 | 325 | 17.82 |
| 08/21/2026 15:42 | 75 | 17.82 |
| 08/21/2026 15:42 | 700 | 17.82 |
| 08/21/2026 15:42 | 10 | 17.80 |
| 08/21/2026 15:42 | 29 | 17.80 |
| 08/21/2026 15:42 | 400 | 17.80 |
| 08/21/2026 15:42 | 600 | 17.80 |
| 08/21/2026 15:42 | 46 | 17.79 |
| 08/21/2026 15:42 | 854 | 17.79 |
| 08/21/2026 15:42 | 284 | 17.80 |
| 08/21/2026 15:42 | 1716 | 17.80 |
| 08/21/2026 15:42 | 1242 | 17.80 |
| 08/21/2026 15:42 | 300 | 17.80 |
| 08/21/2026 15:42 | 100 | 17.80 |
| 08/21/2026 15:42 | 900 | 17.80 |
| 08/21/2026 15:42 | 100 | 17.80 |
| 08/21/2026 15:42 | 2358 | 17.80 |
| 08/21/2026 15:42 | 900 | 17.80 |
| 08/21/2026 15:42 | 100 | 17.80 |
| 08/21/2026 15:42 | 500 | 17.80 |
| 08/21/2026 15:42 | 100 | 17.80 |
| 08/21/2026 15:42 | 900 | 17.80 |
| 08/21/2026 15:42 | 100 | 17.80 |
| 08/21/2026 15:42 | 100 | 17.81 |
| 08/21/2026 15:42 | 200 | 17.82 |
| 08/21/2026 15:42 | 600 | 17.82 |
| 08/21/2026 15:41 | 200 | 17.82 |
| 08/21/2026 15:41 | 200 | 17.82 |
| 08/21/2026 15:41 | 100 | 17.825 |
| 08/21/2026 15:41 | 30 | 17.83 |
| 08/21/2026 15:41 | 100 | 17.83 |
| 08/21/2026 15:41 | 23 | 17.83 |
| 08/21/2026 15:41 | 200 | 17.83 |
| 08/21/2026 15:41 | 11 | 17.83 |
| 08/21/2026 15:41 | 100 | 17.82 |
| 08/21/2026 15:41 | 13 | 17.82 |
| 08/21/2026 15:41 | 100 | 17.82 |
| 08/21/2026 15:41 | 100 | 17.82 |
| 08/21/2026 15:41 | 40 | 17.815 |
| 08/21/2026 15:41 | 225 | 17.82 |
| 08/21/2026 15:41 | 600 | 17.82 |
| 08/21/2026 15:41 | 200 | 17.83 |
| 08/21/2026 15:41 | 1100 | 17.83 |
| 08/21/2026 15:41 | 100 | 17.83 |
| 08/21/2026 15:41 | 225 | 17.83 |
| 08/21/2026 15:41 | 200 | 17.83 |
| 08/21/2026 15:41 | 447 | 17.83 |
| 08/21/2026 15:41 | 100 | 17.83 |
| 08/21/2026 15:41 | 528 | 17.83 |
| 08/21/2026 15:41 | 100 | 17.83 |
| 08/21/2026 15:41 | 500 | 17.83 |
| 08/21/2026 15:41 | 200 | 17.83 |
| 08/21/2026 15:41 | 100 | 17.83 |
| 08/21/2026 15:41 | 1100 | 17.83 |
| 08/21/2026 15:41 | 100 | 17.835 |
| 08/21/2026 15:41 | 100 | 17.84 |
| 08/21/2026 15:41 | 4100 | 17.84 |
| 08/21/2026 15:41 | 100 | 17.845 |
| 08/21/2026 15:41 | 500 | 17.84 |
| 08/21/2026 15:41 | 100 | 17.84 |
| 08/21/2026 15:41 | 100 | 17.84 |
| 08/21/2026 15:41 | 100 | 17.84 |
| 08/21/2026 15:41 | 100 | 17.84 |
| 08/21/2026 15:41 | 100 | 17.84 |
| 08/21/2026 15:41 | 700 | 17.84 |
| 08/21/2026 15:41 | 200 | 17.83 |
| 08/21/2026 15:41 | 600 | 17.83 |
| 08/21/2026 15:41 | 10 | 17.82 |
| 08/21/2026 15:41 | 100 | 17.82 |
| 08/21/2026 15:41 | 100 | 17.82 |
| 08/21/2026 15:41 | 100 | 17.82 |
| 08/21/2026 15:41 | 15 | 17.82 |
| 08/21/2026 15:41 | 200 | 17.82 |
| 08/21/2026 15:41 | 100 | 17.82 |
| 08/21/2026 15:41 | 5900 | 17.82 |
| 08/21/2026 15:41 | 300 | 17.82 |
| 08/21/2026 15:40 | 100 | 17.82 |
| 08/21/2026 15:40 | 380 | 17.82 |
| 08/21/2026 15:40 | 200 | 17.82 |
| 08/21/2026 15:40 | 100 | 17.82 |
| 08/21/2026 15:40 | 800 | 17.82 |
| 08/21/2026 15:40 | 8 | 17.82 |
| 08/21/2026 15:40 | 2 | 17.82 |
| 08/21/2026 15:40 | 1 | 17.815 |
| 08/21/2026 15:40 | 100 | 17.81 |
| 08/21/2026 15:40 | 99 | 17.81 |
| 08/21/2026 15:40 | 1 | 17.81 |
| 08/21/2026 15:40 | 100 | 17.81 |
| 08/21/2026 15:40 | 12 | 17.82 |
| 08/21/2026 15:40 | 97 | 17.82 |
| 08/21/2026 15:40 | 200 | 17.82 |
| 08/21/2026 15:40 | 100 | 17.82 |
| 08/21/2026 15:40 | 14 | 17.82 |
| 08/21/2026 15:40 | 300 | 17.82 |
| 08/21/2026 15:40 | 200 | 17.82 |
| 08/21/2026 15:40 | 600 | 17.82 |
| 08/21/2026 15:40 | 100 | 17.82 |
| 08/21/2026 15:40 | 200 | 17.82 |
| 08/21/2026 15:40 | 100 | 17.825 |
| 08/21/2026 15:40 | 700 | 17.82 |
| 08/21/2026 15:40 | 100 | 17.82 |
| 08/21/2026 15:40 | 100 | 17.82 |
| 08/21/2026 15:40 | 300 | 17.82 |
| 08/21/2026 15:40 | 600 | 17.85 |
| 08/21/2026 15:40 | 716 | 17.86 |
| 08/21/2026 15:40 | 600 | 17.86 |
| 08/21/2026 15:40 | 200 | 17.86 |
| 08/21/2026 15:40 | 100 | 17.865 |
| 08/21/2026 15:40 | 1 | 17.865 |
| 08/21/2026 15:40 | 100 | 17.86 |
| 08/21/2026 15:40 | 100 | 17.86 |
| 08/21/2026 15:40 | 10 | 17.86 |
| 08/21/2026 15:40 | 199 | 17.86 |
| 08/21/2026 15:40 | 1 | 17.86 |
| 08/21/2026 15:40 | 10 | 17.86 |
| 08/21/2026 15:40 | 600 | 17.86 |
| 08/21/2026 15:40 | 700 | 17.86 |
| 08/21/2026 15:39 | 100 | 17.85 |
| 08/21/2026 15:39 | 100 | 17.85 |
| 08/21/2026 15:39 | 100 | 17.85 |
| 08/21/2026 15:39 | 58 | 17.85 |
| 08/21/2026 15:39 | 56 | 17.85 |
| 08/21/2026 15:39 | 1000 | 17.86 |
| 08/21/2026 15:39 | 300 | 17.86 |
| 08/21/2026 15:39 | 112 | 17.87 |
| 08/21/2026 15:39 | 688 | 17.87 |
| 08/21/2026 15:39 | 500 | 17.87 |
| 08/21/2026 15:39 | 212 | 17.87 |
| 08/21/2026 15:39 | 100 | 17.88 |
| 08/21/2026 15:39 | 100 | 17.88 |
| 08/21/2026 15:39 | 100 | 17.88 |
| 08/21/2026 15:39 | 101 | 17.88 |
| 08/21/2026 15:39 | 243 | 17.88 |
| 08/21/2026 15:39 | 100 | 17.87 |
| 08/21/2026 15:39 | 197 | 17.87 |
| 08/21/2026 15:39 | 100 | 17.875 |
| 08/21/2026 15:39 | 68 | 17.87 |
| 08/21/2026 15:39 | 500 | 17.87 |
| 08/21/2026 15:39 | 200 | 17.87 |
| 08/21/2026 15:39 | 18 | 17.87 |
| 08/21/2026 15:39 | 4 | 17.87 |
| 08/21/2026 15:39 | 63 | 17.86 |
| 08/21/2026 15:39 | 100 | 17.86 |
| 08/21/2026 15:39 | 200 | 17.87 |
| 08/21/2026 15:39 | 500 | 17.87 |
| 08/21/2026 15:38 | 200 | 17.87 |
| 08/21/2026 15:38 | 700 | 17.87 |
| 08/21/2026 15:38 | 400 | 17.86 |
| 08/21/2026 15:38 | 75 | 17.86 |
| 08/21/2026 15:38 | 100 | 17.86 |
| 08/21/2026 15:38 | 100 | 17.86 |
| 08/21/2026 15:38 | 500 | 17.86 |
| 08/21/2026 15:38 | 100 | 17.865 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.87 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 500 | 17.89 |
| 08/21/2026 15:38 | 1 | 17.89 |
| 08/21/2026 15:38 | 320 | 17.89 |
| 08/21/2026 15:38 | 20 | 17.89 |
| 08/21/2026 15:38 | 160 | 17.89 |
| 08/21/2026 15:38 | 100 | 17.895 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 9 | 17.89 |
| 08/21/2026 15:38 | 600 | 17.89 |
| 08/21/2026 15:38 | 100 | 17.885 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 19 | 17.89 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 81 | 17.89 |
| 08/21/2026 15:38 | 100 | 17.89 |
| 08/21/2026 15:38 | 1 | 17.90 |
| 08/21/2026 15:38 | 200 | 17.90 |
| 08/21/2026 15:38 | 300 | 17.90 |
| 08/21/2026 15:38 | 100 | 17.905 |
| 08/21/2026 15:38 | 200 | 17.90 |
| 08/21/2026 15:38 | 100 | 17.90 |
| 08/21/2026 15:38 | 100 | 17.90 |
| 08/21/2026 15:38 | 200 | 17.90 |
| 08/21/2026 15:38 | 200 | 17.90 |
| 08/21/2026 15:37 | 100 | 17.93 |
| 08/21/2026 15:37 | 600 | 17.93 |
| 08/21/2026 15:37 | 528 | 17.93 |
| 08/21/2026 15:37 | 72 | 17.93 |
| 08/21/2026 15:37 | 100 | 17.93 |
| 08/21/2026 15:37 | 100 | 17.94 |
| 08/21/2026 15:37 | 8 | 17.94 |
| 08/21/2026 15:37 | 1 | 17.94 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 600 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 200 | 17.95 |
| 08/21/2026 15:37 | 1400 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.96 |
| 08/21/2026 15:37 | 1300 | 17.96 |
| 08/21/2026 15:37 | 600 | 17.96 |
| 08/21/2026 15:37 | 700 | 17.96 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 500 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 11 | 17.95 |
| 08/21/2026 15:37 | 300 | 17.95 |
| 08/21/2026 15:37 | 10 | 17.94 |
| 08/21/2026 15:37 | 100 | 17.94 |
| 08/21/2026 15:37 | 1122 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 178 | 17.95 |
| 08/21/2026 15:37 | 900 | 17.95 |
| 08/21/2026 15:37 | 75 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 1400 | 17.95 |
| 08/21/2026 15:37 | 500 | 17.95 |
| 08/21/2026 15:37 | 60 | 17.95 |
| 08/21/2026 15:37 | 40 | 17.95 |
| 08/21/2026 15:37 | 200 | 17.95 |
| 08/21/2026 15:37 | 500 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 75 | 17.95 |
| 08/21/2026 15:37 | 700 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.94 |
| 08/21/2026 15:37 | 600 | 17.94 |
| 08/21/2026 15:37 | 100 | 17.94 |
| 08/21/2026 15:37 | 6 | 17.94 |
| 08/21/2026 15:37 | 17 | 17.94 |
| 08/21/2026 15:37 | 200 | 17.94 |
| 08/21/2026 15:37 | 100 | 17.94 |
| 08/21/2026 15:37 | 700 | 17.94 |
| 08/21/2026 15:37 | 4 | 17.93 |
| 08/21/2026 15:37 | 1000 | 17.94 |
| 08/21/2026 15:37 | 200 | 17.95 |
| 08/21/2026 15:37 | 200 | 17.95 |
| 08/21/2026 15:37 | 200 | 17.95 |
| 08/21/2026 15:37 | 77 | 17.95 |
| 08/21/2026 15:37 | 6 | 17.95 |
| 08/21/2026 15:37 | 100 | 17.95 |
| 08/21/2026 15:37 | 17 | 17.95 |
| 08/21/2026 15:36 | 72 | 17.95 |
| 08/21/2026 15:36 | 200 | 17.95 |
| 08/21/2026 15:36 | 264 | 17.95 |
| 08/21/2026 15:36 | 36 | 17.95 |
| 08/21/2026 15:36 | 9 | 17.96 |
| 08/21/2026 15:36 | 200 | 17.97 |
| 08/21/2026 15:36 | 100 | 17.97 |
| 08/21/2026 15:36 | 400 | 17.97 |
| 08/21/2026 15:36 | 100 | 17.97 |
| 08/21/2026 15:36 | 500 | 17.97 |
| 08/21/2026 15:36 | 200 | 17.97 |
| 08/21/2026 15:36 | 100 | 17.97 |
| 08/21/2026 15:36 | 100 | 17.97 |
| 08/21/2026 15:36 | 900 | 17.97 |
| 08/21/2026 15:36 | 18 | 17.97 |
| 08/21/2026 15:36 | 600 | 17.97 |
| 08/21/2026 15:36 | 112 | 17.97 |
| 08/21/2026 15:36 | 248 | 17.97 |
| 08/21/2026 15:36 | 200 | 17.97 |
| 08/21/2026 15:36 | 240 | 17.97 |
| 08/21/2026 15:36 | 12 | 17.97 |
| 08/21/2026 15:36 | 1200 | 17.97 |
| 08/21/2026 15:36 | 168 | 17.97 |
| 08/21/2026 15:36 | 36 | 17.97 |
| 08/21/2026 15:36 | 100 | 17.96 |
| 08/21/2026 15:36 | 100 | 17.96 |
| 08/21/2026 15:36 | 100 | 17.95 |
| 08/21/2026 15:36 | 90 | 17.95 |
| 08/21/2026 15:36 | 10 | 17.95 |
| 08/21/2026 15:36 | 200 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 900 | 17.94 |
| 08/21/2026 15:36 | 200 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.93 |
| 08/21/2026 15:36 | 100 | 17.93 |
| 08/21/2026 15:36 | 700 | 17.93 |
| 08/21/2026 15:36 | 4 | 17.93 |
| 08/21/2026 15:36 | 12 | 17.93 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 1900 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 100 | 17.94 |
| 08/21/2026 15:36 | 14 | 17.94 |
| 08/21/2026 15:36 | 4 | 17.94 |
| 08/21/2026 15:36 | 700 | 17.93 |
| 08/21/2026 15:36 | 200 | 17.93 |
| 08/21/2026 15:36 | 100 | 17.93 |
| 08/21/2026 15:36 | 78 | 17.93 |
| 08/21/2026 15:36 | 13 | 17.93 |
| 08/21/2026 15:36 | 9 | 17.93 |
| 08/21/2026 15:35 | 9 | 17.92 |
| 08/21/2026 15:35 | 100 | 17.93 |
| 08/21/2026 15:35 | 200 | 17.93 |
| 08/21/2026 15:35 | 1400 | 17.93 |
| 08/21/2026 15:35 | 100 | 17.93 |
| 08/21/2026 15:35 | 110 | 17.93 |
| 08/21/2026 15:35 | 100 | 17.93 |
| 08/21/2026 15:35 | 100 | 17.93 |
| 08/21/2026 15:35 | 300 | 17.93 |
| 08/21/2026 15:35 | 200 | 17.93 |
| 08/21/2026 15:35 | 100 | 17.93 |
| 08/21/2026 15:35 | 600 | 17.93 |
| 08/21/2026 15:35 | 400 | 17.93 |
| 08/21/2026 15:35 | 200 | 17.93 |
| 08/21/2026 15:35 | 600 | 17.93 |
| 08/21/2026 15:35 | 600 | 17.93 |
| 08/21/2026 15:35 | 50 | 17.93 |
| 08/21/2026 15:35 | 2 | 17.93 |
| 08/21/2026 15:35 | 2 | 17.93 |
| 08/21/2026 15:35 | 600 | 17.93 |
| 08/21/2026 15:35 | 1 | 17.93 |
| 08/21/2026 15:35 | 500 | 17.93 |
| 08/21/2026 15:35 | 1000 | 17.94 |
| 08/21/2026 15:35 | 100 | 17.94 |
| 08/21/2026 15:35 | 1600 | 17.94 |
| 08/21/2026 15:35 | 100 | 17.94 |
| 08/21/2026 15:35 | 100 | 17.94 |
| 08/21/2026 15:35 | 1600 | 17.94 |
| 08/21/2026 15:35 | 100 | 17.935 |
| 08/21/2026 15:35 | 200 | 17.94 |
| 08/21/2026 15:35 | 100 | 17.94 |
| 08/21/2026 15:34 | 100 | 17.94 |
| 08/21/2026 15:34 | 700 | 17.94 |
| 08/21/2026 15:34 | 36 | 17.94 |
| 08/21/2026 15:34 | 500 | 17.94 |
| 08/21/2026 15:34 | 200 | 17.95 |
| 08/21/2026 15:34 | 500 | 17.95 |
| 08/21/2026 15:34 | 200 | 17.95 |
| 08/21/2026 15:34 | 300 | 17.95 |
| 08/21/2026 15:34 | 100 | 17.95 |
| 08/21/2026 15:34 | 100 | 17.96 |
| 08/21/2026 15:34 | 100 | 17.96 |
| 08/21/2026 15:34 | 400 | 17.965 |
| 08/21/2026 15:34 | 100 | 17.975 |
| 08/21/2026 15:34 | 23 | 17.97 |
| 08/21/2026 15:34 | 100 | 17.97 |
| 08/21/2026 15:34 | 600 | 17.96 |
| 08/21/2026 15:34 | 100 | 17.96 |
| 08/21/2026 15:33 | 400 | 17.96 |
| 08/21/2026 15:33 | 500 | 17.96 |
| 08/21/2026 15:33 | 500 | 17.96 |
| 08/21/2026 15:33 | 60 | 17.96 |
| 08/21/2026 15:33 | 45 | 17.96 |
| 08/21/2026 15:33 | 2 | 17.97 |
| 08/21/2026 15:33 | 500 | 17.98 |
| 08/21/2026 15:33 | 200 | 18.00 |
| 08/21/2026 15:33 | 400 | 18.00 |
| 08/21/2026 15:33 | 108 | 18.00 |
| 08/21/2026 15:33 | 11 | 18.00 |
| 08/21/2026 15:33 | 389 | 18.00 |
| 08/21/2026 15:33 | 100 | 18.00 |
| 08/21/2026 15:33 | 78 | 18.00 |
| 08/21/2026 15:33 | 22 | 18.00 |
| 08/21/2026 15:33 | 78 | 18.00 |
| 08/21/2026 15:33 | 500 | 18.01 |
| 08/21/2026 15:33 | 100 | 18.02 |
| 08/21/2026 15:33 | 100 | 18.015 |
| 08/21/2026 15:33 | 1383 | 18.02 |
| 08/21/2026 15:33 | 617 | 18.02 |
| 08/21/2026 15:32 | 200 | 18.035 |
| 08/21/2026 15:32 | 400 | 18.035 |
| 08/21/2026 15:32 | 100 | 18.02 |
| 08/21/2026 15:32 | 100 | 18.01 |
| 08/21/2026 15:32 | 24 | 18.02 |
| 08/21/2026 15:32 | 36 | 18.03 |
| 08/21/2026 15:32 | 100 | 18.03 |
| 08/21/2026 15:32 | 100 | 18.03 |
| 08/21/2026 15:32 | 800 | 18.04 |
| 08/21/2026 15:32 | 150 | 18.04 |
| 08/21/2026 15:32 | 200 | 18.04 |
| 08/21/2026 15:32 | 150 | 18.04 |
| 08/21/2026 15:32 | 200 | 18.04 |
| 08/21/2026 15:32 | 150 | 18.04 |
| 08/21/2026 15:32 | 200 | 18.04 |
| 08/21/2026 15:32 | 50 | 18.04 |
| 08/21/2026 15:32 | 50 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 200 | 18.04 |
| 08/21/2026 15:32 | 200 | 18.04 |
| 08/21/2026 15:32 | 20 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 20 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 60 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 60 | 18.04 |
| 08/21/2026 15:32 | 40 | 18.04 |
| 08/21/2026 15:32 | 60 | 18.04 |
| 08/21/2026 15:32 | 40 | 18.04 |
| 08/21/2026 15:32 | 60 | 18.04 |
| 08/21/2026 15:32 | 40 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.04 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 1900 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 40 | 18.05 |
| 08/21/2026 15:32 | 100 | 18.05 |
| 08/21/2026 15:32 | 40 | 18.07 |
| 08/21/2026 15:32 | 1 | 18.06 |
| 08/21/2026 15:31 | 100 | 18.06 |
| 08/21/2026 15:31 | 400 | 18.06 |
| 08/21/2026 15:31 | 100 | 18.06 |
| 08/21/2026 15:31 | 400 | 18.06 |
| 08/21/2026 15:31 | 3000 | 18.08 |
| 08/21/2026 15:31 | 115 | 18.08 |
| 08/21/2026 15:31 | 2000 | 18.08 |
| 08/21/2026 15:31 | 115 | 18.08 |
| 08/21/2026 15:31 | 54 | 18.07 |
| 08/21/2026 15:31 | 79 | 18.05 |
| 08/21/2026 15:31 | 21 | 18.05 |
| 08/21/2026 15:31 | 100 | 18.035 |
| 08/21/2026 15:31 | 13 | 18.03 |
| 08/21/2026 15:31 | 200 | 18.04 |
| 08/21/2026 15:31 | 400 | 18.04 |
| 08/21/2026 15:31 | 100 | 18.04 |
| 08/21/2026 15:30 | 100 | 18.05 |
| 08/21/2026 15:30 | 100 | 18.06 |
| 08/21/2026 15:30 | 500 | 18.06 |
| 08/21/2026 15:30 | 100 | 18.06 |
| 08/21/2026 15:30 | 2 | 18.08 |
| 08/21/2026 15:30 | 100 | 18.08 |
| 08/21/2026 15:30 | 25 | 18.08 |
| 08/21/2026 15:30 | 100 | 18.07 |
| 08/21/2026 15:30 | 100 | 18.07 |
| 08/21/2026 15:30 | 100 | 18.07 |
| 08/21/2026 15:30 | 25 | 18.07 |
| 08/21/2026 15:30 | 25 | 18.06 |
| 08/21/2026 15:30 | 100 | 18.06 |
| 08/21/2026 15:30 | 200 | 18.05 |
| 08/21/2026 15:30 | 200 | 18.05 |
| 08/21/2026 15:30 | 100 | 18.05 |
| 08/21/2026 15:30 | 100 | 18.05 |
| 08/21/2026 15:30 | 100 | 18.05 |
| 08/21/2026 15:30 | 100 | 18.05 |
| 08/21/2026 15:30 | 100 | 18.04 |
| 08/21/2026 15:30 | 100 | 18.04 |
| 08/21/2026 15:30 | 100 | 18.04 |
| 08/21/2026 15:30 | 100 | 18.04 |
| 08/21/2026 15:30 | 20 | 18.04 |
| 08/21/2026 15:30 | 100 | 18.04 |
| 08/21/2026 15:30 | 63 | 18.04 |
| 08/21/2026 15:30 | 83 | 18.04 |
| 08/21/2026 15:30 | 200 | 18.04 |
| 08/21/2026 15:30 | 23 | 18.04 |
| 08/21/2026 15:30 | 77 | 18.04 |
| 08/21/2026 15:30 | 73 | 18.04 |
| 08/21/2026 15:30 | 27 | 18.04 |
| 08/21/2026 15:30 | 100 | 18.05 |
| 08/21/2026 15:30 | 5 | 18.04 |
| 08/21/2026 15:30 | 1 | 18.04 |
| 08/21/2026 15:30 | 7 | 18.04 |
| 08/21/2026 15:30 | 13 | 18.05 |
| 08/21/2026 15:30 | 755777 | 18.06 |
| 08/21/2026 15:30 | 755777 | 18.06 |