PG&E Rg
PCG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/27/2026 - 02:04:00
Bid
06/26/2026 - 22:00:00
Bid
Volume 		Ask
06/26/2026 - 22:00:00
Ask
Volume
17.38
+0.30 ( +1.76% )
17.34
205,100
17.35
44,200
More information
Analysis by TheScreener
26.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 22:00 7536203 17.38
06/26/2026 21:59 100 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 1321 17.35
06/26/2026 21:59 600 17.35
06/26/2026 21:59 1300 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 80 17.35
06/26/2026 21:59 400 17.35
06/26/2026 21:59 1206 17.35
06/26/2026 21:59 4505 17.35
06/26/2026 21:59 808 17.35
06/26/2026 21:59 73 17.35
06/26/2026 21:59 253 17.35
06/26/2026 21:59 308 17.35
06/26/2026 21:59 208 17.345
06/26/2026 21:59 208 17.345
06/26/2026 21:59 208 17.345
06/26/2026 21:59 208 17.35
06/26/2026 21:59 308 17.35
06/26/2026 21:59 1208 17.35
06/26/2026 21:59 892 17.35
06/26/2026 21:59 9 17.35
06/26/2026 21:59 1722 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 900 17.35
06/26/2026 21:59 3074 17.355
06/26/2026 21:59 200 17.355
06/26/2026 21:59 600 17.355
06/26/2026 21:59 200 17.355
06/26/2026 21:59 1 17.355
06/26/2026 21:59 71 17.355
06/26/2026 21:59 600 17.355
06/26/2026 21:59 246 17.355
06/26/2026 21:59 12 17.355
06/26/2026 21:59 100 17.36
06/26/2026 21:59 60 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 8 17.355
06/26/2026 21:59 400 17.35
06/26/2026 21:59 3400 17.35
06/26/2026 21:59 2000 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 200 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 500 17.35
06/26/2026 21:59 500 17.35
06/26/2026 21:59 500 17.35
06/26/2026 21:59 400 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 400 17.35
06/26/2026 21:59 100 17.355
06/26/2026 21:59 1500 17.355
06/26/2026 21:59 400 17.355
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 900 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 700 17.35
06/26/2026 21:59 5600 17.35
06/26/2026 21:59 200 17.35
06/26/2026 21:59 600 17.35
06/26/2026 21:59 4600 17.355
06/26/2026 21:59 400 17.355
06/26/2026 21:59 400 17.36
06/26/2026 21:59 400 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 100 17.355
06/26/2026 21:59 200 17.36
06/26/2026 21:59 200 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 5900 17.36
06/26/2026 21:59 2000 17.36
06/26/2026 21:59 700 17.36
06/26/2026 21:59 200 17.36
06/26/2026 21:59 490 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 300 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 5 17.36
06/26/2026 21:59 5 17.36
06/26/2026 21:59 10256 17.37
06/26/2026 21:59 600 17.37
06/26/2026 21:59 1700 17.37
06/26/2026 21:59 18 17.37
06/26/2026 21:59 11 17.37
06/26/2026 21:59 14 17.37
06/26/2026 21:59 3 17.37
06/26/2026 21:59 2 17.37
06/26/2026 21:59 1 17.37
06/26/2026 21:59 1 17.37
06/26/2026 21:59 1 17.37
06/26/2026 21:59 5 17.37
06/26/2026 21:59 88 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 57 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 300 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 1400 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 12 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 200 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 200 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 33 17.365
06/26/2026 21:59 100 17.37
06/26/2026 21:59 200 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 40 17.365
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 30 17.365
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 103 17.37
06/26/2026 21:59 97 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 3 17.37
06/26/2026 21:59 97 17.37
06/26/2026 21:59 103 17.37
06/26/2026 21:59 97 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 3 17.37
06/26/2026 21:59 97 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 3 17.37
06/26/2026 21:59 97 17.37
06/26/2026 21:59 3 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 83 17.365
06/26/2026 21:59 123 17.365
06/26/2026 21:59 32 17.365
06/26/2026 21:59 8 17.365
06/26/2026 21:59 43 17.365
06/26/2026 21:59 65 17.365
06/26/2026 21:59 97 17.365
06/26/2026 21:59 13 17.365
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 700 17.37
06/26/2026 21:59 91 17.37
06/26/2026 21:59 300 17.37
06/26/2026 21:59 399 17.37
06/26/2026 21:59 700 17.37
06/26/2026 21:59 103 17.37
06/26/2026 21:59 699 17.37
06/26/2026 21:59 300 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 1795 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 97 17.37
06/26/2026 21:59 3 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 2000 17.37
06/26/2026 21:59 6000 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 100 17.37
06/26/2026 21:59 1200 17.37
06/26/2026 21:59 1326 17.37
06/26/2026 21:59 400 17.37
06/26/2026 21:59 500 17.37
06/26/2026 21:59 1400 17.37
06/26/2026 21:59 1274 17.37
06/26/2026 21:59 1 17.37
06/26/2026 21:59 125 17.37
06/26/2026 21:59 6 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 400 17.36
06/26/2026 21:59 29 17.36
06/26/2026 21:59 600 17.36
06/26/2026 21:59 71 17.36
06/26/2026 21:59 51 17.36
06/26/2026 21:59 478 17.36
06/26/2026 21:59 600 17.36
06/26/2026 21:59 790 17.36
06/26/2026 21:59 532 17.36
06/26/2026 21:59 700 17.36
06/26/2026 21:59 1400 17.36
06/26/2026 21:59 500 17.36
06/26/2026 21:59 700 17.36
06/26/2026 21:59 700 17.36
06/26/2026 21:59 700 17.36
06/26/2026 21:59 401 17.36
06/26/2026 21:59 700 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 200 17.36
06/26/2026 21:59 48 17.355
06/26/2026 21:59 600 17.36
06/26/2026 21:59 800 17.36
06/26/2026 21:59 200 17.36
06/26/2026 21:59 600 17.36
06/26/2026 21:59 1200 17.36
06/26/2026 21:59 58 17.36
06/26/2026 21:59 100 17.36
06/26/2026 21:59 271 17.36
06/26/2026 21:59 27 17.35
06/26/2026 21:59 69 17.35
06/26/2026 21:59 4 17.35
06/26/2026 21:59 688 17.35
06/26/2026 21:59 112 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 900 17.35
06/26/2026 21:59 1082 17.35
06/26/2026 21:59 1000 17.35
06/26/2026 21:59 564 17.35
06/26/2026 21:59 518 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 182 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 35 17.35
06/26/2026 21:59 1 17.345
06/26/2026 21:59 300 17.35
06/26/2026 21:59 2000 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 69 17.355
06/26/2026 21:59 16 17.35
06/26/2026 21:59 3700 17.35
06/26/2026 21:59 400 17.35
06/26/2026 21:59 600 17.35
06/26/2026 21:59 2566 17.35
06/26/2026 21:59 200 17.35
06/26/2026 21:59 989 17.35
06/26/2026 21:59 100 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 11 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 15 17.34
06/26/2026 21:59 185 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 385 17.34
06/26/2026 21:59 5 17.34
06/26/2026 21:59 310 17.34
06/26/2026 21:59 2306 17.34
06/26/2026 21:59 12 17.34
06/26/2026 21:59 1000 17.34
06/26/2026 21:59 1082 17.34
06/26/2026 21:59 382 17.34
06/26/2026 21:59 382 17.34
06/26/2026 21:59 18 17.34
06/26/2026 21:59 582 17.34
06/26/2026 21:59 100 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 49 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 2699 17.34
06/26/2026 21:59 776 17.34
06/26/2026 21:59 1224 17.34
06/26/2026 21:59 800 17.34
06/26/2026 21:59 500 17.34
06/26/2026 21:59 1801 17.34
06/26/2026 21:59 40 17.34
06/26/2026 21:59 159 17.34
06/26/2026 21:59 600 17.34
06/26/2026 21:59 276 17.34
06/26/2026 21:59 909 17.34
06/26/2026 21:59 400 17.345
06/26/2026 21:59 268 17.345
06/26/2026 21:59 300 17.345
06/26/2026 21:59 300 17.345
06/26/2026 21:59 34 17.35
06/26/2026 21:59 100 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 800 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 55 17.34
06/26/2026 21:59 2 17.34
06/26/2026 21:59 400 17.34
06/26/2026 21:59 26 17.34
06/26/2026 21:59 8 17.34
06/26/2026 21:59 600 17.34
06/26/2026 21:59 800 17.34
06/26/2026 21:59 700 17.34
06/26/2026 21:59 300 17.34
06/26/2026 21:59 830 17.34
06/26/2026 21:59 1 17.34
06/26/2026 21:59 36 17.34
06/26/2026 21:59 900 17.34
06/26/2026 21:59 10 17.34
06/26/2026 21:59 84 17.34
06/26/2026 21:59 1 17.34
06/26/2026 21:59 6 17.34
06/26/2026 21:59 2 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 63 17.34
06/26/2026 21:59 139 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 104 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 3633 17.34
06/26/2026 21:59 17 17.34
06/26/2026 21:59 11 17.34
06/26/2026 21:59 39 17.335
06/26/2026 21:59 272 17.335
06/26/2026 21:59 400 17.335
06/26/2026 21:59 300 17.335
06/26/2026 21:59 1491 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 200 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 300 17.335
06/26/2026 21:59 300 17.335
06/26/2026 21:59 300 17.335
06/26/2026 21:59 200 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 300 17.335
06/26/2026 21:59 34 17.335
06/26/2026 21:59 1000 17.335
06/26/2026 21:59 400 17.335
06/26/2026 21:59 1 17.335
06/26/2026 21:59 39 17.34
06/26/2026 21:59 296 17.34
06/26/2026 21:59 98 17.34
06/26/2026 21:59 46 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 34 17.335
06/26/2026 21:59 100 17.335
06/26/2026 21:59 33 17.335
06/26/2026 21:59 400 17.33
06/26/2026 21:59 100 17.33
06/26/2026 21:59 100 17.33
06/26/2026 21:59 98 17.33
06/26/2026 21:59 191 17.33
06/26/2026 21:59 2000 17.33
06/26/2026 21:59 1000 17.33
06/26/2026 21:59 800 17.33
06/26/2026 21:59 91 17.33
06/26/2026 21:59 1000 17.33
06/26/2026 21:59 2500 17.33
06/26/2026 21:59 609 17.33
06/26/2026 21:59 2000 17.33
06/26/2026 21:59 800 17.33
06/26/2026 21:59 147 17.33
06/26/2026 21:59 153 17.33
06/26/2026 21:59 200 17.33
06/26/2026 21:59 353 17.33
06/26/2026 21:59 1000 17.33
06/26/2026 21:59 1500 17.33
06/26/2026 21:59 500 17.33
06/26/2026 21:59 1671 17.33
06/26/2026 21:59 1 17.33
06/26/2026 21:59 100 17.33
06/26/2026 21:59 239 17.33
06/26/2026 21:59 27 17.33
06/26/2026 21:59 200 17.33
06/26/2026 21:59 200 17.33
06/26/2026 21:59 200 17.33
06/26/2026 21:59 2700 17.33
06/26/2026 21:59 39 17.335
06/26/2026 21:59 100 17.34
06/26/2026 21:59 129 17.34
06/26/2026 21:59 371 17.34
06/26/2026 21:59 500 17.34
06/26/2026 21:59 700 17.34
06/26/2026 21:59 300 17.34
06/26/2026 21:59 1500 17.34
06/26/2026 21:59 800 17.34
06/26/2026 21:59 800 17.34
06/26/2026 21:59 1 17.34
06/26/2026 21:59 8 17.34
06/26/2026 21:59 2 17.34
06/26/2026 21:59 300 17.34
06/26/2026 21:59 500 17.34
06/26/2026 21:59 100 17.34
06/26/2026 21:59 200 17.34
06/26/2026 21:59 600 17.34
06/26/2026 21:59 19 17.34
06/26/2026 21:59 1 17.34
06/26/2026 21:59 3 17.34
06/26/2026 21:59 2 17.34
06/26/2026 21:59 1 17.34
06/26/2026 21:59 1 17.345
06/26/2026 21:59 10 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 200 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 200 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 100 17.345
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 250 17.35
06/26/2026 21:59 150 17.35
06/26/2026 21:59 10 17.35
06/26/2026 21:59 400 17.35
06/26/2026 21:59 22 17.35
06/26/2026 21:59 214 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 986 17.35
06/26/2026 21:59 1314 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 86 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 95 17.35
06/26/2026 21:59 205 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 96 17.35
06/26/2026 21:59 4 17.35
06/26/2026 21:59 200 17.35
06/26/2026 21:59 9 17.35
06/26/2026 21:59 71 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 1392 17.35
06/26/2026 21:59 40 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 22 17.35
06/26/2026 21:59 109 17.35
06/26/2026 21:59 7 17.35
06/26/2026 21:59 10 17.35
06/26/2026 21:59 708 17.35
06/26/2026 21:59 3 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 6 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 24 17.35
06/26/2026 21:59 4200 17.35
06/26/2026 21:59 700 17.35
06/26/2026 21:59 500 17.35
06/26/2026 21:59 1500 17.35
06/26/2026 21:59 600 17.35
06/26/2026 21:59 600 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 20 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 10 17.35
06/26/2026 21:59 29 17.35
06/26/2026 21:59 300 17.35
06/26/2026 21:59 144 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 2 17.35
06/26/2026 21:59 200 17.35
06/26/2026 21:59 1000 17.35
06/26/2026 21:59 16 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 2 17.35
06/26/2026 21:59 4 17.35
06/26/2026 21:59 1200 17.35
06/26/2026 21:59 62 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 10 17.35
06/26/2026 21:59 276 17.35
06/26/2026 21:59 1 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 1397 17.35
06/26/2026 21:59 6 17.35
06/26/2026 21:59 100 17.35
06/26/2026 21:59 3 17.35
06/26/2026 21:59 96 17.35
06/26/2026 21:59 4 17.35
06/26/2026 21:59 100 17.355
06/26/2026 21:59 47 17.355
06/26/2026 21:59 1 17.35
06/26/2026 21:59 39 17.355
06/26/2026 21:59 7 17.355
06/26/2026 21:59 60 17.355
06/26/2026 21:59 5 17.355
06/26/2026 21:59 6 17.355
06/26/2026 21:59 5 17.355
06/26/2026 21:59 1 17.355
06/26/2026 21:59 200 17.355
06/26/2026 21:59 2 17.355
06/26/2026 21:59 1 17.355
06/26/2026 21:59 49 17.355
06/26/2026 21:59 51 17.355
06/26/2026 21:59 200 17.355
06/26/2026 21:59 39 17.355
06/26/2026 21:59 489 17.355
06/26/2026 21:59 100 17.355
06/26/2026 21:59 400 17.355
06/26/2026 21:59 10 17.355
06/26/2026 21:59 100 17.355
06/26/2026 21:59 5 17.355
06/26/2026 21:59 200 17.355
06/26/2026 21:59 100 17.355
06/26/2026 21:59 20 17.36
06/26/2026 21:59 440 17.36
06/26/2026 21:58 353 17.36
06/26/2026 21:58 3882 17.36
06/26/2026 21:58 100 17.36
06/26/2026 21:58 3100 17.36
06/26/2026 21:58 87 17.36
06/26/2026 21:58 113 17.36
06/26/2026 21:58 100 17.35
06/26/2026 21:58 100 17.35
06/26/2026 21:58 100 17.35
06/26/2026 21:58 11 17.35
06/26/2026 21:58 500 17.35
06/26/2026 21:58 100 17.35
06/26/2026 21:58 200 17.35
06/26/2026 21:58 3100 17.35
06/26/2026 21:58 992 17.345
06/26/2026 21:58 700 17.34
06/26/2026 21:58 500 17.34
06/26/2026 21:58 500 17.34
06/26/2026 21:58 1500 17.34
06/26/2026 21:58 600 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 1046 17.34
06/26/2026 21:58 60 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 2 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 2 17.34
06/26/2026 21:58 300 17.34
06/26/2026 21:58 500 17.34
06/26/2026 21:58 1100 17.34
06/26/2026 21:58 941 17.34
06/26/2026 21:58 2 17.34
06/26/2026 21:58 600 17.34
06/26/2026 21:58 5 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 400 17.34
06/26/2026 21:58 3 17.34
06/26/2026 21:58 1600 17.34
06/26/2026 21:58 900 17.34
06/26/2026 21:58 6 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 54 17.34
06/26/2026 21:58 200 17.34
06/26/2026 21:58 3 17.34
06/26/2026 21:58 55 17.34
06/26/2026 21:58 1100 17.34
06/26/2026 21:58 35 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 600 17.34
06/26/2026 21:58 2700 17.34
06/26/2026 21:58 400 17.335
06/26/2026 21:58 400 17.335
06/26/2026 21:58 1035 17.335
06/26/2026 21:58 400 17.335
06/26/2026 21:58 456 17.335
06/26/2026 21:58 100 17.335
06/26/2026 21:58 100 17.335
06/26/2026 21:58 400 17.335
06/26/2026 21:58 1600 17.335
06/26/2026 21:58 91 17.335
06/26/2026 21:58 200 17.335
06/26/2026 21:58 294 17.335
06/26/2026 21:58 55 17.335
06/26/2026 21:58 89 17.335
06/26/2026 21:58 300 17.34
06/26/2026 21:58 300 17.34
06/26/2026 21:58 20 17.34
06/26/2026 21:58 39 17.34
06/26/2026 21:58 200 17.34
06/26/2026 21:58 900 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 6 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 200 17.34
06/26/2026 21:58 200 17.34
06/26/2026 21:58 300 17.34
06/26/2026 21:58 16 17.34
06/26/2026 21:58 20 17.34
06/26/2026 21:58 567 17.34
06/26/2026 21:58 814 17.34
06/26/2026 21:58 4 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 700 17.34
06/26/2026 21:58 700 17.34
06/26/2026 21:58 700 17.34
06/26/2026 21:58 1500 17.34
06/26/2026 21:58 600 17.34
06/26/2026 21:58 7000 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 167 17.34
06/26/2026 21:58 20 17.345
06/26/2026 21:58 100 17.345
06/26/2026 21:58 253 17.345
06/26/2026 21:58 400 17.345
06/26/2026 21:58 100 17.34
06/26/2026 21:58 16 17.34
06/26/2026 21:58 200 17.34
06/26/2026 21:58 400 17.34
06/26/2026 21:58 1200 17.34
06/26/2026 21:58 600 17.34
06/26/2026 21:58 5 17.34
06/26/2026 21:58 661 17.34
06/26/2026 21:58 200 17.34
06/26/2026 21:58 100 17.34
06/26/2026 21:58 2400 17.34
06/26/2026 21:58 1000 17.34
06/26/2026 21:58 24 17.34
06/26/2026 21:58 2 17.34
06/26/2026 21:58 1500 17.33
06/26/2026 21:58 100 17.33
06/26/2026 21:58 16 17.32
06/26/2026 21:58 200 17.32
06/26/2026 21:58 22 17.32
06/26/2026 21:58 300 17.32
06/26/2026 21:58 400 17.32
06/26/2026 21:58 37 17.32
06/26/2026 21:58 100 17.32
06/26/2026 21:58 800 17.315
06/26/2026 21:58 100 17.31
06/26/2026 21:58 36 17.31
06/26/2026 21:58 898 17.31
06/26/2026 21:58 200 17.31
06/26/2026 21:58 100 17.31
06/26/2026 21:58 1 17.31
06/26/2026 21:58 100 17.31
06/26/2026 21:58 400 17.31
06/26/2026 21:58 2400 17.31
06/26/2026 21:58 50 17.31
06/26/2026 21:58 3 17.31
06/26/2026 21:58 3 17.31
06/26/2026 21:58 100 17.31
06/26/2026 21:58 1500 17.31
06/26/2026 21:58 693 17.31
06/26/2026 21:58 400 17.305
06/26/2026 21:58 100 17.305
06/26/2026 21:58 200 17.30
06/26/2026 21:58 23 17.30
06/26/2026 21:58 2 17.30
06/26/2026 21:58 100 17.30
06/26/2026 21:58 200 17.30
06/26/2026 21:58 1500 17.30
06/26/2026 21:58 1000 17.30
06/26/2026 21:58 100 17.30
06/26/2026 21:58 56 17.30
06/26/2026 21:58 570 17.30
06/26/2026 21:58 100 17.295
06/26/2026 21:58 100 17.29
06/26/2026 21:58 99 17.29
06/26/2026 21:58 1 17.29
06/26/2026 21:58 300 17.29
06/26/2026 21:58 800 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 600 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 3 17.29
06/26/2026 21:58 300 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 63 17.29
06/26/2026 21:58 3 17.29
06/26/2026 21:58 150 17.29
06/26/2026 21:58 1000 17.29
06/26/2026 21:58 26 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 22 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 1 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 600 17.29
06/26/2026 21:58 1800 17.29
06/26/2026 21:58 900 17.29
06/26/2026 21:58 1000 17.29
06/26/2026 21:58 21 17.29
06/26/2026 21:58 300 17.29
06/26/2026 21:58 2 17.29
06/26/2026 21:58 10 17.29
06/26/2026 21:58 500 17.29
06/26/2026 21:58 3 17.29
06/26/2026 21:58 5 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 6 17.29
06/26/2026 21:58 2900 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 8 17.29
06/26/2026 21:58 266 17.29
06/26/2026 21:58 1014 17.29
06/26/2026 21:58 486 17.29
06/26/2026 21:58 500 17.29
06/26/2026 21:58 2 17.29
06/26/2026 21:58 309 17.285
06/26/2026 21:58 491 17.285
06/26/2026 21:58 300 17.285
06/26/2026 21:58 700 17.285
06/26/2026 21:58 300 17.285
06/26/2026 21:58 100 17.285
06/26/2026 21:58 800 17.28
06/26/2026 21:58 295 17.28
06/26/2026 21:58 600 17.28
06/26/2026 21:58 200 17.285
06/26/2026 21:58 94 17.285
06/26/2026 21:58 200 17.285
06/26/2026 21:58 5 17.29
06/26/2026 21:58 3130 17.29
06/26/2026 21:58 70 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 600 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 32 17.29
06/26/2026 21:58 2 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 500 17.29
06/26/2026 21:58 400 17.29
06/26/2026 21:58 600 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 500 17.29
06/26/2026 21:58 33 17.29
06/26/2026 21:58 3 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 29 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 3 17.29
06/26/2026 21:58 300 17.29
06/26/2026 21:58 700 17.29
06/26/2026 21:58 600 17.29
06/26/2026 21:58 48 17.29
06/26/2026 21:58 2 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 2 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 15 17.29
06/26/2026 21:58 3 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 500 17.29
06/26/2026 21:58 1500 17.29
06/26/2026 21:58 1000 17.29
06/26/2026 21:58 400 17.29
06/26/2026 21:58 3314 17.29
06/26/2026 21:58 2286 17.29
06/26/2026 21:58 2000 17.29
06/26/2026 21:58 1000 17.29
06/26/2026 21:58 400 17.29
06/26/2026 21:58 600 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 29 17.29
06/26/2026 21:58 100 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 56 17.29
06/26/2026 21:58 1400 17.29
06/26/2026 21:58 56 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 3 17.29
06/26/2026 21:58 4 17.29
06/26/2026 21:58 6 17.29
06/26/2026 21:58 8 17.29
06/26/2026 21:58 200 17.29
06/26/2026 21:58 6 17.29
06/26/2026 21:58 30 17.29
06/26/2026 21:58 6 17.29
06/26/2026 21:58 44 17.29
06/26/2026 21:58 500 17.29
06/26/2026 21:58 400 17.295
06/26/2026 21:58 400 17.295
06/26/2026 21:58 100 17.295
06/26/2026 21:58 10 17.295
06/26/2026 21:57 200 17.295
06/26/2026 21:57 100 17.295
06/26/2026 21:57 456 17.295
06/26/2026 21:57 400 17.295
06/26/2026 21:57 39 17.295
06/26/2026 21:57 100 17.30
06/26/2026 21:57 100 17.30
06/26/2026 21:57 300 17.295
06/26/2026 21:57 1200 17.295
06/26/2026 21:57 170 17.295
06/26/2026 21:57 135 17.295
06/26/2026 21:57 100 17.295
06/26/2026 21:57 10 17.295
06/26/2026 21:57 39 17.295
06/26/2026 21:57 30 17.30
06/26/2026 21:57 1 17.295
06/26/2026 21:57 200 17.295
06/26/2026 21:57 20 17.295
06/26/2026 21:56 300 17.295
06/26/2026 21:56 85 17.295
06/26/2026 21:56 200 17.295
06/26/2026 21:56 28 17.29
06/26/2026 21:56 1 17.29
06/26/2026 21:56 100 17.29
06/26/2026 21:56 30 17.29
06/26/2026 21:56 500 17.29
06/26/2026 21:56 28 17.29
06/26/2026 21:56 5 17.29
06/26/2026 21:56 30 17.29
06/26/2026 21:56 1 17.29
06/26/2026 21:56 1 17.29
06/26/2026 21:56 500 17.29
06/26/2026 21:56 300 17.29
06/26/2026 21:56 100 17.29
06/26/2026 21:56 400 17.29
06/26/2026 21:56 1000 17.29
06/26/2026 21:56 1000 17.29
06/26/2026 21:56 200 17.29
06/26/2026 21:56 300 17.29
06/26/2026 21:56 1600 17.29
06/26/2026 21:56 1000 17.29
06/26/2026 21:56 30 17.29
06/26/2026 21:56 100 17.29
06/26/2026 21:56 219 17.29
06/26/2026 21:56 10 17.29
06/26/2026 21:56 10 17.29
06/26/2026 21:56 30 17.29
06/26/2026 21:56 40 17.29
06/26/2026 21:56 60 17.29
06/26/2026 21:56 31 17.29
06/26/2026 21:56 180 17.285
06/26/2026 21:56 39 17.285
06/26/2026 21:56 103 17.285
06/26/2026 21:56 400 17.28
06/26/2026 21:56 100 17.28
06/26/2026 21:56 16 17.28
06/26/2026 21:56 400 17.28
06/26/2026 21:56 1000 17.28
06/26/2026 21:56 300 17.28
06/26/2026 21:56 1500 17.28
06/26/2026 21:56 54 17.28
06/26/2026 21:56 29 17.28
06/26/2026 21:56 400 17.28
06/26/2026 21:56 300 17.275
06/26/2026 21:55 48 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 900 17.28
06/26/2026 21:55 30 17.28
06/26/2026 21:55 26 17.28
06/26/2026 21:55 400 17.28
06/26/2026 21:55 36 17.28
06/26/2026 21:55 700 17.28
06/26/2026 21:55 800 17.28
06/26/2026 21:55 300 17.28
06/26/2026 21:55 300 17.28
06/26/2026 21:55 200 17.28
06/26/2026 21:55 10 17.275
06/26/2026 21:55 100 17.28
06/26/2026 21:55 500 17.28
06/26/2026 21:55 1000 17.28
06/26/2026 21:55 2100 17.28
06/26/2026 21:55 28 17.275
06/26/2026 21:55 100 17.28
06/26/2026 21:55 1000 17.28
06/26/2026 21:55 300 17.28
06/26/2026 21:55 400 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 10 17.28
06/26/2026 21:55 80 17.28
06/26/2026 21:55 39 17.28
06/26/2026 21:55 400 17.28
06/26/2026 21:55 600 17.28
06/26/2026 21:55 200 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 1400 17.28
06/26/2026 21:55 200 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 1000 17.28
06/26/2026 21:55 600 17.28
06/26/2026 21:55 400 17.28
06/26/2026 21:55 8 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 2400 17.28
06/26/2026 21:55 200 17.28
06/26/2026 21:55 5 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 300 17.28
06/26/2026 21:55 10 17.275
06/26/2026 21:55 400 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 1000 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 4 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 300 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 12 17.28
06/26/2026 21:55 100 17.28
06/26/2026 21:55 84 17.28
06/26/2026 21:55 385 17.28
06/26/2026 21:55 5 17.28
06/26/2026 21:54 39 17.275
06/26/2026 21:54 200 17.28
06/26/2026 21:54 326 17.28
06/26/2026 21:54 1 17.28
06/26/2026 21:54 800 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 937 17.28
06/26/2026 21:54 300 17.275
06/26/2026 21:54 100 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 200 17.28
06/26/2026 21:54 700 17.28
06/26/2026 21:54 185 17.28
06/26/2026 21:54 1215 17.28
06/26/2026 21:54 185 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 3 17.28
06/26/2026 21:54 2 17.28
06/26/2026 21:54 2 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 28 17.28
06/26/2026 21:54 27 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 500 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 14 17.28
06/26/2026 21:54 100 17.285
06/26/2026 21:54 200 17.29
06/26/2026 21:54 600 17.29
06/26/2026 21:54 800 17.29
06/26/2026 21:54 300 17.29
06/26/2026 21:54 3 17.29
06/26/2026 21:54 2 17.29
06/26/2026 21:54 700 17.29
06/26/2026 21:54 200 17.295
06/26/2026 21:54 200 17.29
06/26/2026 21:54 100 17.29
06/26/2026 21:54 200 17.29
06/26/2026 21:54 400 17.29
06/26/2026 21:54 400 17.29
06/26/2026 21:54 1000 17.29
06/26/2026 21:54 500 17.29
06/26/2026 21:54 144 17.29
06/26/2026 21:54 200 17.29
06/26/2026 21:54 200 17.29
06/26/2026 21:54 100 17.29
06/26/2026 21:54 30 17.29
06/26/2026 21:54 26 17.29
06/26/2026 21:54 63 17.29
06/26/2026 21:54 100 17.29
06/26/2026 21:54 100 17.29
06/26/2026 21:54 330 17.29
06/26/2026 21:54 356 17.29
06/26/2026 21:54 400 17.29
06/26/2026 21:54 80 17.29
06/26/2026 21:54 456 17.29
06/26/2026 21:54 400 17.29
06/26/2026 21:54 20 17.29
06/26/2026 21:54 200 17.28
06/26/2026 21:54 98 17.28
06/26/2026 21:54 1200 17.28
06/26/2026 21:54 28 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 27 17.28
06/26/2026 21:54 500 17.28
06/26/2026 21:54 1000 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 274 17.28
06/26/2026 21:54 400 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 6 17.28
06/26/2026 21:54 200 17.28
06/26/2026 21:54 400 17.28
06/26/2026 21:54 30 17.28
06/26/2026 21:54 700 17.28
06/26/2026 21:54 7 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 200 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 900 17.28
06/26/2026 21:54 200 17.28
06/26/2026 21:54 3 17.28
06/26/2026 21:54 39 17.275
06/26/2026 21:54 7 17.275
06/26/2026 21:54 6 17.28
06/26/2026 21:54 28 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 200 17.28
06/26/2026 21:54 300 17.28
06/26/2026 21:54 420 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 900 17.28
06/26/2026 21:54 400 17.28
06/26/2026 21:54 1000 17.28
06/26/2026 21:54 747 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 14 17.28
06/26/2026 21:54 2 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 20 17.28
06/26/2026 21:54 200 17.28
06/26/2026 21:54 100 17.28
06/26/2026 21:54 1100 17.28
06/26/2026 21:53 26 17.28
06/26/2026 21:53 74 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 26 17.28
06/26/2026 21:53 200 17.28
06/26/2026 21:53 300 17.28
06/26/2026 21:53 200 17.28
06/26/2026 21:53 900 17.28
06/26/2026 21:53 300 17.28
06/26/2026 21:53 1200 17.28
06/26/2026 21:53 300 17.28
06/26/2026 21:53 200 17.28
06/26/2026 21:53 1000 17.28
06/26/2026 21:53 500 17.28
06/26/2026 21:53 1000 17.28
06/26/2026 21:53 300 17.28
06/26/2026 21:53 32 17.28
06/26/2026 21:53 300 17.28
06/26/2026 21:53 28 17.28
06/26/2026 21:53 400 17.28
06/26/2026 21:53 1000 17.28
06/26/2026 21:53 300 17.28
06/26/2026 21:53 300 17.28
06/26/2026 21:53 2100 17.28
06/26/2026 21:53 500 17.28
06/26/2026 21:53 500 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 14 17.28
06/26/2026 21:53 62 17.28
06/26/2026 21:53 6 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 200 17.28
06/26/2026 21:53 7 17.28
06/26/2026 21:53 500 17.28
06/26/2026 21:53 2 17.28
06/26/2026 21:53 400 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 56 17.28
06/26/2026 21:53 44 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 100 17.28
06/26/2026 21:53 26 17.28
06/26/2026 21:53 200 17.27
06/26/2026 21:53 200 17.27
06/26/2026 21:53 100 17.27
06/26/2026 21:53 70 17.27
06/26/2026 21:53 100 17.27
06/26/2026 21:53 7 17.27
06/26/2026 21:53 200 17.27
06/26/2026 21:53 1 17.27
06/26/2026 21:53 100 17.27
06/26/2026 21:53 7 17.27
06/26/2026 21:53 193 17.27
06/26/2026 21:53 100 17.27
06/26/2026 21:53 7 17.27
06/26/2026 21:53 500 17.27
06/26/2026 21:53 400 17.27
06/26/2026 21:53 2301 17.27
06/26/2026 21:53 300 17.265
06/26/2026 21:53 144 17.265
06/26/2026 21:53 300 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 300 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 59 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 200 17.26
06/26/2026 21:53 53 17.26
06/26/2026 21:53 347 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 200 17.26
06/26/2026 21:53 21 17.26
06/26/2026 21:53 1 17.26
06/26/2026 21:53 28 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 200 17.26
06/26/2026 21:53 200 17.26
06/26/2026 21:53 2 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 300 17.26
06/26/2026 21:53 300 17.26
06/26/2026 21:53 800 17.26
06/26/2026 21:53 300 17.26
06/26/2026 21:53 100 17.26
06/26/2026 21:53 300 17.26
06/26/2026 21:53 900 17.26
06/26/2026 21:53 200 17.26
06/26/2026 21:53 1 17.26
06/26/2026 21:53 600 17.25
06/26/2026 21:53 1000 17.25
06/26/2026 21:53 900 17.25
06/26/2026 21:53 300 17.25
06/26/2026 21:53 300 17.25
06/26/2026 21:53 2488 17.25
06/26/2026 21:53 14 17.25
06/26/2026 21:53 85 17.255
06/26/2026 21:52 79 17.255
06/26/2026 21:52 10 17.255
06/26/2026 21:52 10 17.255
06/26/2026 21:52 48 17.255
06/26/2026 21:52 100 17.26
06/26/2026 21:52 27 17.26
06/26/2026 21:52 1000 17.26
06/26/2026 21:52 900 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 1700 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 10 17.26
06/26/2026 21:52 300 17.26
06/26/2026 21:52 53 17.26
06/26/2026 21:52 2160 17.26
06/26/2026 21:52 400 17.26
06/26/2026 21:52 300 17.26
06/26/2026 21:52 200 17.26
06/26/2026 21:52 295 17.26
06/26/2026 21:52 500 17.26
06/26/2026 21:52 2100 17.26
06/26/2026 21:52 200 17.26
06/26/2026 21:52 300 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 2 17.26
06/26/2026 21:52 400 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 1 17.26
06/26/2026 21:52 27 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 407 17.26
06/26/2026 21:52 400 17.26
06/26/2026 21:52 300 17.26
06/26/2026 21:52 300 17.26
06/26/2026 21:52 300 17.26
06/26/2026 21:52 593 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 400 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:52 1 17.26
06/26/2026 21:52 1 17.26
06/26/2026 21:52 100 17.26
06/26/2026 21:51 700 17.25
06/26/2026 21:51 300 17.25
06/26/2026 21:51 1200 17.245
06/26/2026 21:51 300 17.245
06/26/2026 21:51 100 17.24
06/26/2026 21:51 200 17.24
06/26/2026 21:51 200 17.24
06/26/2026 21:51 26 17.24
06/26/2026 21:51 800 17.24
06/26/2026 21:51 300 17.24
06/26/2026 21:51 300 17.24
06/26/2026 21:51 200 17.24
06/26/2026 21:51 30 17.24
06/26/2026 21:51 100 17.24
06/26/2026 21:51 100 17.24
06/26/2026 21:51 100 17.23
06/26/2026 21:51 200 17.23
06/26/2026 21:51 200 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 27 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 300 17.23
06/26/2026 21:51 2 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 500 17.23
06/26/2026 21:51 300 17.23
06/26/2026 21:51 300 17.23
06/26/2026 21:51 200 17.23
06/26/2026 21:51 1000 17.23
06/26/2026 21:51 700 17.23
06/26/2026 21:51 2 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 227 17.23
06/26/2026 21:51 73 17.23
06/26/2026 21:51 224 17.22
06/26/2026 21:51 600 17.22
06/26/2026 21:51 224 17.215
06/26/2026 21:51 2100 17.22
06/26/2026 21:51 600 17.22
06/26/2026 21:51 300 17.22
06/26/2026 21:51 500 17.22
06/26/2026 21:51 300 17.22
06/26/2026 21:51 300 17.22
06/26/2026 21:51 766 17.22
06/26/2026 21:51 124 17.22
06/26/2026 21:51 34 17.22
06/26/2026 21:51 288 17.22
06/26/2026 21:51 2100 17.22
06/26/2026 21:51 500 17.22
06/26/2026 21:51 100 17.22
06/26/2026 21:51 500 17.22
06/26/2026 21:51 900 17.22
06/26/2026 21:51 2 17.22
06/26/2026 21:51 300 17.22
06/26/2026 21:51 200 17.22
06/26/2026 21:51 21 17.22
06/26/2026 21:51 400 17.22
06/26/2026 21:51 300 17.22
06/26/2026 21:51 500 17.22
06/26/2026 21:51 23 17.22
06/26/2026 21:51 30 17.22
06/26/2026 21:51 17 17.22
06/26/2026 21:51 200 17.22
06/26/2026 21:51 27 17.23
06/26/2026 21:51 19 17.23
06/26/2026 21:51 600 17.23
06/26/2026 21:51 500 17.23
06/26/2026 21:51 2000 17.23
06/26/2026 21:51 20 17.23
06/26/2026 21:51 51 17.23
06/26/2026 21:51 14 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 6 17.23
06/26/2026 21:51 87 17.235
06/26/2026 21:51 125 17.235
06/26/2026 21:51 300 17.235
06/26/2026 21:51 200 17.235
06/26/2026 21:51 100 17.23
06/26/2026 21:51 500 17.23
06/26/2026 21:51 30 17.23
06/26/2026 21:51 1 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 300 17.23
06/26/2026 21:51 500 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 200 17.23
06/26/2026 21:51 100 17.23
06/26/2026 21:51 2 17.23
06/26/2026 21:50 10 17.225
06/26/2026 21:50 100 17.225
06/26/2026 21:50 100 17.225
06/26/2026 21:50 200 17.23
06/26/2026 21:50 614 17.23
06/26/2026 21:50 2 17.23
06/26/2026 21:50 386 17.23
06/26/2026 21:50 400 17.23
06/26/2026 21:50 700 17.23
06/26/2026 21:50 100 17.23
06/26/2026 21:50 100 17.23
06/26/2026 21:50 500 17.23
06/26/2026 21:50 200 17.23
06/26/2026 21:50 100 17.23
06/26/2026 21:50 100 17.23
06/26/2026 21:50 300 17.23
06/26/2026 21:50 96 17.24
06/26/2026 21:50 26 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 300 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 1 17.24
06/26/2026 21:50 500 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 2 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 100 17.235
06/26/2026 21:50 209 17.24
06/26/2026 21:50 200 17.24
06/26/2026 21:50 500 17.24
06/26/2026 21:50 2100 17.235
06/26/2026 21:50 1491 17.235
06/26/2026 21:50 100 17.235
06/26/2026 21:50 400 17.24
06/26/2026 21:50 300 17.24
06/26/2026 21:50 300 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 200 17.24
06/26/2026 21:50 20 17.24
06/26/2026 21:50 200 17.24
06/26/2026 21:50 14 17.24
06/26/2026 21:50 800 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 6 17.24
06/26/2026 21:50 1000 17.25
06/26/2026 21:50 600 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 200 17.25
06/26/2026 21:50 2000 17.25
06/26/2026 21:50 200 17.26
06/26/2026 21:50 6 17.26
06/26/2026 21:50 100 17.26
06/26/2026 21:50 443 17.26
06/26/2026 21:50 57 17.26
06/26/2026 21:50 100 17.26
06/26/2026 21:50 100 17.26
06/26/2026 21:50 600 17.26
06/26/2026 21:50 300 17.26
06/26/2026 21:50 300 17.26
06/26/2026 21:50 1000 17.26
06/26/2026 21:50 600 17.26
06/26/2026 21:50 100 17.26
06/26/2026 21:50 100 17.26
06/26/2026 21:50 800 17.26
06/26/2026 21:50 1000 17.26
06/26/2026 21:50 1800 17.26
06/26/2026 21:50 7 17.26
06/26/2026 21:50 300 17.255
06/26/2026 21:50 200 17.255
06/26/2026 21:50 800 17.25
06/26/2026 21:50 1000 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 1 17.25
06/26/2026 21:50 600 17.25
06/26/2026 21:50 1100 17.25
06/26/2026 21:50 900 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 7 17.25
06/26/2026 21:50 458 17.25
06/26/2026 21:50 800 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 400 17.25
06/26/2026 21:50 2100 17.25
06/26/2026 21:50 2100 17.25
06/26/2026 21:50 700 17.25
06/26/2026 21:50 300 17.25
06/26/2026 21:50 1000 17.25
06/26/2026 21:50 100 17.25
06/26/2026 21:50 242 17.25
06/26/2026 21:50 278 17.255
06/26/2026 21:50 90 17.25
06/26/2026 21:50 10 17.25
06/26/2026 21:50 10 17.25
06/26/2026 21:50 83 17.25
06/26/2026 21:50 100 17.25
06/26/2026 21:50 150 17.25
06/26/2026 21:50 100 17.25
06/26/2026 21:50 1000 17.25
06/26/2026 21:50 55 17.25
06/26/2026 21:50 100 17.25
06/26/2026 21:50 200 17.25
06/26/2026 21:50 1200 17.25
06/26/2026 21:50 5 17.25
06/26/2026 21:50 355 17.245
06/26/2026 21:50 6 17.245
06/26/2026 21:50 100 17.24
06/26/2026 21:50 200 17.24
06/26/2026 21:50 185 17.24
06/26/2026 21:50 215 17.24
06/26/2026 21:50 100 17.24
06/26/2026 21:50 16 17.24
06/26/2026 21:50 59 17.24
06/26/2026 21:50 41 17.24
06/26/2026 21:50 2 17.24
06/26/2026 21:50 389 17.24
06/26/2026 21:49 2100 17.235
06/26/2026 21:49 300 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 300 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 92 17.24
06/26/2026 21:49 5 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 2 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 48 17.24
06/26/2026 21:49 300 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 100 17.24
06/26/2026 21:49 64 17.24
06/26/2026 21:49 36 17.24
06/26/2026 21:49 29 17.24
06/26/2026 21:49 300 17.24
06/26/2026 21:49 143 17.24
06/26/2026 21:49 30 17.24
06/26/2026 21:49 1 17.24
06/26/2026 21:49 200 17.24
06/26/2026 21:49 39 17.235
06/26/2026 21:49 5 17.235
06/26/2026 21:49 1300 17.24
06/26/2026 21:49 838 17.24
06/26/2026 21:49 162 17.24
06/26/2026 21:49 400 17.24
06/26/2026 21:49 300 17.24
06/26/2026 21:49 800 17.24
06/26/2026 21:49 90 17.24
06/26/2026 21:49 10 17.24
06/26/2026 21:48 200 17.24
06/26/2026 21:48 1000 17.24
06/26/2026 21:48 300 17.24
06/26/2026 21:48 300 17.24
06/26/2026 21:48 300 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 63 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 1 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 300 17.24
06/26/2026 21:48 1 17.24
06/26/2026 21:48 99 17.24
06/26/2026 21:48 300 17.235
06/26/2026 21:48 400 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 600 17.24
06/26/2026 21:48 200 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 112 17.24
06/26/2026 21:48 110 17.24
06/26/2026 21:48 200 17.24
06/26/2026 21:48 2000 17.24
06/26/2026 21:48 1700 17.245
06/26/2026 21:48 100 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 23 17.24
06/26/2026 21:48 68 17.24
06/26/2026 21:48 32 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 77 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 32 17.24
06/26/2026 21:48 200 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 29 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 100 17.24
06/26/2026 21:48 400 17.24
06/26/2026 21:48 400 17.24
06/26/2026 21:48 300 17.24
06/26/2026 21:48 2100 17.24
06/26/2026 21:48 344 17.24
06/26/2026 21:48 78 17.24
06/26/2026 21:48 78 17.24
06/26/2026 21:48 300 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 1000 17.23
06/26/2026 21:48 700 17.23
06/26/2026 21:48 300 17.23
06/26/2026 21:48 2 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 500 17.23
06/26/2026 21:48 2100 17.23
06/26/2026 21:48 200 17.23
06/26/2026 21:48 200 17.23
06/26/2026 21:48 1000 17.23
06/26/2026 21:48 2100 17.23
06/26/2026 21:48 11 17.23
06/26/2026 21:48 128 17.23
06/26/2026 21:48 34 17.23
06/26/2026 21:48 2100 17.23
06/26/2026 21:48 500 17.23
06/26/2026 21:48 400 17.23
06/26/2026 21:48 600 17.23
06/26/2026 21:48 300 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 89 17.23
06/26/2026 21:48 211 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 700 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 100 17.23
06/26/2026 21:48 6 17.23
06/26/2026 21:48 6 17.23
06/26/2026 21:48 2 17.23
06/26/2026 21:48 6 17.23
06/26/2026 21:48 15 17.23
06/26/2026 21:48 22 17.23
06/26/2026 21:48 140 17.23
06/26/2026 21:48 131 17.23
06/26/2026 21:48 300 17.225
06/26/2026 21:48 100 17.22
06/26/2026 21:48 100 17.22
06/26/2026 21:48 400 17.22
06/26/2026 21:48 600 17.22
06/26/2026 21:48 500 17.22
06/26/2026 21:48 500 17.22
06/26/2026 21:48 300 17.22
06/26/2026 21:48 1 17.22
06/26/2026 21:48 200 17.22
06/26/2026 21:48 100 17.22
06/26/2026 21:48 600 17.22
06/26/2026 21:48 11 17.22
06/26/2026 21:48 100 17.22
06/26/2026 21:48 100 17.22
06/26/2026 21:48 31 17.22
06/26/2026 21:48 69 17.22
06/26/2026 21:48 100 17.22
06/26/2026 21:48 100 17.22
06/26/2026 21:48 100 17.22
06/26/2026 21:48 400 17.21
06/26/2026 21:48 300 17.21
06/26/2026 21:48 500 17.21
06/26/2026 21:48 2100 17.21
06/26/2026 21:48 1000 17.21
06/26/2026 21:48 1000 17.21
06/26/2026 21:48 1 17.21
06/26/2026 21:48 60 17.21
06/26/2026 21:48 14 17.21
06/26/2026 21:48 200 17.21
06/26/2026 21:48 200 17.21
06/26/2026 21:48 100 17.21
06/26/2026 21:48 2 17.215
06/26/2026 21:48 100 17.21
06/26/2026 21:48 678 17.21
06/26/2026 21:47 100 17.22
06/26/2026 21:47 200 17.22
06/26/2026 21:47 100 17.22
06/26/2026 21:47 3 17.22
06/26/2026 21:47 3 17.22
06/26/2026 21:47 200 17.22
06/26/2026 21:47 100 17.22
06/26/2026 21:47 543 17.22
06/26/2026 21:47 600 17.22
06/26/2026 21:47 2000 17.22
06/26/2026 21:47 500 17.22
06/26/2026 21:47 1000 17.23
06/26/2026 21:47 1000 17.23
06/26/2026 21:47 1800 17.23
06/26/2026 21:47 155 17.23
06/26/2026 21:47 100 17.23
06/26/2026 21:47 1100 17.23
06/26/2026 21:47 31 17.23
06/26/2026 21:47 100 17.23
06/26/2026 21:47 100 17.23
06/26/2026 21:47 1 17.23
06/26/2026 21:47 100 17.23
06/26/2026 21:47 200 17.23
06/26/2026 21:47 100 17.23
06/26/2026 21:47 200 17.23
06/26/2026 21:47 200 17.23
06/26/2026 21:47 2000 17.23
06/26/2026 21:47 400 17.23
06/26/2026 21:47 200 17.23
06/26/2026 21:47 500 17.23
06/26/2026 21:47 300 17.23
06/26/2026 21:47 200 17.23
06/26/2026 21:47 221 17.23
06/26/2026 21:47 300 17.23
06/26/2026 21:47 600 17.23
06/26/2026 21:47 100 17.23
06/26/2026 21:47 400 17.24
06/26/2026 21:47 1000 17.24
06/26/2026 21:47 900 17.24
06/26/2026 21:47 400 17.24
06/26/2026 21:47 400 17.24
06/26/2026 21:47 96 17.24
06/26/2026 21:47 14 17.24
06/26/2026 21:47 65 17.24
06/26/2026 21:47 5 17.24
06/26/2026 21:47 300 17.24
06/26/2026 21:47 200 17.24
06/26/2026 21:47 200 17.24
06/26/2026 21:47 11 17.24
06/26/2026 21:47 100 17.24
06/26/2026 21:47 100 17.24
06/26/2026 21:47 30 17.24
06/26/2026 21:47 300 17.24
06/26/2026 21:47 11 17.24
06/26/2026 21:47 4555 17.24
06/26/2026 21:47 400 17.24
06/26/2026 21:47 400 17.24
06/26/2026 21:47 1045 17.24
06/26/2026 21:47 100 17.24
06/26/2026 21:47 100 17.24
06/26/2026 21:47 1000 17.24
06/26/2026 21:47 300 17.24
06/26/2026 21:47 100 17.24
06/26/2026 21:47 100 17.24
06/26/2026 21:47 200 17.24
06/26/2026 21:47 100 17.24
06/26/2026 21:47 600 17.24
06/26/2026 21:47 21 17.24
06/26/2026 21:47 91 17.24
06/26/2026 21:46 1 17.24
06/26/2026 21:46 35 17.24
06/26/2026 21:46 500 17.24
06/26/2026 21:46 200 17.24
06/26/2026 21:46 100 17.24
06/26/2026 21:46 100 17.24
06/26/2026 21:46 300 17.24
06/26/2026 21:46 400 17.24
06/26/2026 21:46 31 17.24
06/26/2026 21:46 100 17.24
06/26/2026 21:46 100 17.24
06/26/2026 21:46 100 17.24
06/26/2026 21:46 600 17.24
06/26/2026 21:46 100 17.24
06/26/2026 21:46 300 17.24
06/26/2026 21:46 700 17.24
06/26/2026 21:46 1000 17.24
06/26/2026 21:46 500 17.24
06/26/2026 21:46 400 17.24
06/26/2026 21:46 300 17.24
06/26/2026 21:46 2000 17.24
06/26/2026 21:46 31 17.24
06/26/2026 21:46 2 17.24
06/26/2026 21:46 1300 17.24
06/26/2026 21:46 100 17.24
06/26/2026 21:46 66 17.24
06/26/2026 21:46 14 17.24
06/26/2026 21:46 100 17.245
06/26/2026 21:46 400 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 2 17.25
06/26/2026 21:46 2 17.25
06/26/2026 21:46 600 17.25
06/26/2026 21:46 20 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 200 17.25
06/26/2026 21:46 200 17.25
06/26/2026 21:46 494 17.25
06/26/2026 21:46 200 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 200 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 30 17.25
06/26/2026 21:46 13 17.25
06/26/2026 21:46 38 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 2000 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 12 17.25
06/26/2026 21:46 10 17.25
06/26/2026 21:46 300 17.25
06/26/2026 21:46 1704 17.25
06/26/2026 21:46 16 17.25
06/26/2026 21:46 680 17.25
06/26/2026 21:46 11 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 100 17.25
06/26/2026 21:46 626 17.25
06/26/2026 21:46 101 17.25
06/26/2026 21:46 20 17.25
06/26/2026 21:46 92 17.25
06/26/2026 21:46 270 17.25
06/26/2026 21:46 7 17.25
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 200 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 1 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 30 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 200 17.24
06/26/2026 21:45 400 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 300 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:45 600 17.24
06/26/2026 21:45 100 17.24
06/26/2026 21:44 100 17.23
06/26/2026 21:44 700 17.23
06/26/2026 21:44 5600 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 1 17.23
06/26/2026 21:44 1100 17.23
06/26/2026 21:44 40 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 400 17.23
06/26/2026 21:44 400 17.23
06/26/2026 21:44 1000 17.23
06/26/2026 21:44 300 17.23
06/26/2026 21:44 1200 17.23
06/26/2026 21:44 200 17.23
06/26/2026 21:44 25 17.23
06/26/2026 21:44 800 17.23
06/26/2026 21:44 2100 17.23
06/26/2026 21:44 490 17.23
06/26/2026 21:44 79 17.225
06/26/2026 21:44 10 17.23
06/26/2026 21:44 200 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 24 17.23
06/26/2026 21:44 1 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 2 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 31 17.23
06/26/2026 21:44 178 17.23
06/26/2026 21:44 14 17.23
06/26/2026 21:44 63 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 10 17.23
06/26/2026 21:44 3 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 400 17.23
06/26/2026 21:44 98 17.23
06/26/2026 21:44 3 17.23
06/26/2026 21:44 300 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 700 17.23
06/26/2026 21:44 10 17.23
06/26/2026 21:44 300 17.23
06/26/2026 21:44 267 17.23
06/26/2026 21:44 1000 17.23
06/26/2026 21:44 200 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 200 17.23
06/26/2026 21:44 1500 17.23
06/26/2026 21:44 100 17.23
06/26/2026 21:44 100 17.235
06/26/2026 21:44 1309 17.235
06/26/2026 21:44 400 17.235
06/26/2026 21:44 1491 17.235
06/26/2026 21:44 100 17.235
06/26/2026 21:43 20 17.235
06/26/2026 21:43 200 17.235
06/26/2026 21:43 100 17.235
06/26/2026 21:43 200 17.235
06/26/2026 21:43 100 17.235
06/26/2026 21:43 300 17.235
06/26/2026 21:43 1300 17.235
06/26/2026 21:43 1680 17.235
06/26/2026 21:43 100 17.235
06/26/2026 21:43 100 17.235
06/26/2026 21:43 20 17.235
06/26/2026 21:43 100 17.235
06/26/2026 21:42 100 17.23
06/26/2026 21:42 100 17.23
06/26/2026 21:42 100 17.23
06/26/2026 21:42 100 17.23
06/26/2026 21:42 100 17.23
06/26/2026 21:42 100 17.23
06/26/2026 21:42 100 17.23
06/26/2026 21:41 100 17.23
06/26/2026 21:41 100 17.23
06/26/2026 21:41 200 17.24
06/26/2026 21:41 400 17.24
06/26/2026 21:41 500 17.24
06/26/2026 21:41 400 17.24
06/26/2026 21:41 6 17.24
06/26/2026 21:41 64 17.24
06/26/2026 21:41 1100 17.24
06/26/2026 21:41 107 17.24
06/26/2026 21:41 400 17.24
06/26/2026 21:41 100 17.24
06/26/2026 21:41 64 17.24
06/26/2026 21:41 10 17.24
06/26/2026 21:41 400 17.24
06/26/2026 21:41 400 17.24
06/26/2026 21:41 1000 17.24
06/26/2026 21:41 300 17.24
06/26/2026 21:41 100 17.24
06/26/2026 21:41 200 17.24
06/26/2026 21:41 100 17.24
06/26/2026 21:41 10 17.24
06/26/2026 21:41 12 17.24
06/26/2026 21:41 2000 17.24
06/26/2026 21:41 400 17.24
06/26/2026 21:41 1700 17.24
06/26/2026 21:40 100 17.245
06/26/2026 21:40 700 17.24
06/26/2026 21:40 200 17.24
06/26/2026 21:40 100 17.24
06/26/2026 21:40 400 17.24
06/26/2026 21:40 200 17.24
06/26/2026 21:40 100 17.24
06/26/2026 21:40 100 17.24
06/26/2026 21:40 2 17.24
06/26/2026 21:40 100 17.24
06/26/2026 21:40 100 17.24
06/26/2026 21:40 33 17.24
06/26/2026 21:40 167 17.24
06/26/2026 21:40 200 17.24
06/26/2026 21:39 200 17.23
06/26/2026 21:39 200 17.23
06/26/2026 21:39 100 17.23
06/26/2026 21:39 400 17.23
06/26/2026 21:39 1 17.23
06/26/2026 21:39 100 17.23
06/26/2026 21:39 1 17.23
06/26/2026 21:39 1113 17.23
06/26/2026 21:39 52 17.23
06/26/2026 21:39 335 17.23
06/26/2026 21:39 1 17.225
06/26/2026 21:39 1200 17.23
06/26/2026 21:39 100 17.23
06/26/2026 21:39 100 17.23
06/26/2026 21:39 1000 17.23
06/26/2026 21:39 300 17.23
06/26/2026 21:39 300 17.23
06/26/2026 21:39 1700 17.23
06/26/2026 21:39 1900 17.225
06/26/2026 21:39 300 17.225
06/26/2026 21:39 100 17.23
06/26/2026 21:39 100 17.23
06/26/2026 21:39 200 17.23
06/26/2026 21:39 177 17.23
06/26/2026 21:39 23 17.23
06/26/2026 21:38 12 17.235
06/26/2026 21:38 1 17.235
06/26/2026 21:38 52 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 25 17.23
06/26/2026 21:38 75 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 600 17.23
06/26/2026 21:38 1000 17.23
06/26/2026 21:38 400 17.23
06/26/2026 21:38 400 17.23
06/26/2026 21:38 200 17.23
06/26/2026 21:38 609 17.23
06/26/2026 21:38 1491 17.225
06/26/2026 21:38 200 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 30 17.23
06/26/2026 21:38 400 17.23
06/26/2026 21:38 200 17.23
06/26/2026 21:38 30 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 400 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 1700 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 800 17.23
06/26/2026 21:38 300 17.23
06/26/2026 21:38 200 17.23
06/26/2026 21:38 300 17.23
06/26/2026 21:38 200 17.23
06/26/2026 21:38 589 17.23
06/26/2026 21:38 26 17.23
06/26/2026 21:38 400 17.23
06/26/2026 21:38 1685 17.23
06/26/2026 21:38 1900 17.225
06/26/2026 21:38 300 17.225
06/26/2026 21:38 15 17.23
06/26/2026 21:38 300 17.23
06/26/2026 21:38 100 17.23
06/26/2026 21:38 1 17.23
06/26/2026 21:38 1000 17.23
06/26/2026 21:37 100 17.23
06/26/2026 21:37 100 17.23
06/26/2026 21:37 3 17.23
06/26/2026 21:37 100 17.23
06/26/2026 21:37 16 17.23
06/26/2026 21:37 8 17.23
06/26/2026 21:37 1 17.23
06/26/2026 21:37 200 17.23
06/26/2026 21:37 1000 17.23
06/26/2026 21:37 1000 17.23
06/26/2026 21:37 683 17.23
06/26/2026 21:37 700 17.23
06/26/2026 21:37 150 17.235
06/26/2026 21:37 28 17.235
06/26/2026 21:37 198 17.24
06/26/2026 21:37 2 17.24
06/26/2026 21:37 400 17.24
06/26/2026 21:37 100 17.24
06/26/2026 21:37 647 17.24
06/26/2026 21:37 1900 17.235
06/26/2026 21:37 300 17.235
06/26/2026 21:36 300 17.235
06/26/2026 21:36 100 17.24
06/26/2026 21:36 100 17.24
06/26/2026 21:36 200 17.24
06/26/2026 21:36 600 17.24
06/26/2026 21:36 100 17.24
06/26/2026 21:36 300 17.24
06/26/2026 21:36 600 17.24
06/26/2026 21:36 589 17.24
06/26/2026 21:36 2 17.24
06/26/2026 21:36 2 17.24
06/26/2026 21:36 21 17.24
06/26/2026 21:36 167 17.24
06/26/2026 21:36 33 17.24
06/26/2026 21:36 2 17.24
06/26/2026 21:36 2 17.24
06/26/2026 21:36 100 17.24
06/26/2026 21:36 200 17.24
06/26/2026 21:36 100 17.24
06/26/2026 21:36 400 17.24
06/26/2026 21:36 20 17.24
06/26/2026 21:36 400 17.24
06/26/2026 21:36 600 17.24
06/26/2026 21:36 23 17.25
06/26/2026 21:36 72 17.25
06/26/2026 21:36 100 17.25
06/26/2026 21:36 400 17.25
06/26/2026 21:36 1900 17.245
06/26/2026 21:36 1491 17.245
06/26/2026 21:36 45 17.25
06/26/2026 21:36 100 17.25
06/26/2026 21:36 28 17.25
06/26/2026 21:36 366 17.25
06/26/2026 21:36 134 17.25
06/26/2026 21:36 100 17.25
06/26/2026 21:36 5 17.25
06/26/2026 21:36 882 17.25
06/26/2026 21:35 400 17.255
06/26/2026 21:35 100 17.25
06/26/2026 21:35 17 17.25
06/26/2026 21:35 18 17.25
06/26/2026 21:35 800 17.25
06/26/2026 21:35 300 17.25
06/26/2026 21:35 300 17.25
06/26/2026 21:35 300 17.25
06/26/2026 21:35 62 17.25
06/26/2026 21:35 100 17.25
06/26/2026 21:35 107 17.25
06/26/2026 21:35 100 17.25
06/26/2026 21:35 100 17.25
06/26/2026 21:35 700 17.25
06/26/2026 21:35 200 17.25
06/26/2026 21:35 100 17.25
06/26/2026 21:35 309 17.26
06/26/2026 21:35 238 17.26
06/26/2026 21:35 100 17.26
06/26/2026 21:35 900 17.26
06/26/2026 21:35 300 17.26
06/26/2026 21:35 300 17.26
06/26/2026 21:35 1662 17.26
06/26/2026 21:35 1491 17.255
06/26/2026 21:35 1800 17.255
06/26/2026 21:35 300 17.255
06/26/2026 21:34 38 17.26
06/26/2026 21:34 900 17.26
06/26/2026 21:34 700 17.26
06/26/2026 21:34 200 17.26
06/26/2026 21:34 300 17.26
06/26/2026 21:34 25 17.26
06/26/2026 21:34 1 17.26
06/26/2026 21:34 44 17.26
06/26/2026 21:34 1676 17.26
06/26/2026 21:34 100 17.26
06/26/2026 21:34 100 17.26
06/26/2026 21:34 100 17.26
06/26/2026 21:34 100 17.26
06/26/2026 21:34 1 17.26
06/26/2026 21:34 200 17.26
06/26/2026 21:34 1 17.26
06/26/2026 21:34 400 17.26
06/26/2026 21:34 600 17.26
06/26/2026 21:34 30 17.26
06/26/2026 21:34 100 17.255
06/26/2026 21:34 182 17.255
06/26/2026 21:34 100 17.26
06/26/2026 21:34 41 17.26
06/26/2026 21:34 196 17.26
06/26/2026 21:34 59 17.26
06/26/2026 21:34 2 17.26
06/26/2026 21:34 704 17.26
06/26/2026 21:34 400 17.26
06/26/2026 21:34 300 17.26
06/26/2026 21:34 400 17.26
06/26/2026 21:34 300 17.26
06/26/2026 21:34 100 17.26
06/26/2026 21:34 100 17.26
06/26/2026 21:34 1000 17.26
06/26/2026 21:34 800 17.26
06/26/2026 21:34 10 17.26
06/26/2026 21:34 29 17.26
06/26/2026 21:34 100 17.26
06/26/2026 21:34 20 17.265
06/26/2026 21:34 1 17.265
06/26/2026 21:34 500 17.27
06/26/2026 21:34 300 17.27
06/26/2026 21:34 400 17.27
06/26/2026 21:34 1203 17.27
06/26/2026 21:34 300 17.265
06/26/2026 21:34 1800 17.265
06/26/2026 21:34 1491 17.265
06/26/2026 21:34 300 17.265
06/26/2026 21:33 19 17.265
06/26/2026 21:33 18 17.265
06/26/2026 21:33 400 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 1 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 3100 17.26
06/26/2026 21:33 2 17.26
06/26/2026 21:33 400 17.26
06/26/2026 21:33 200 17.26
06/26/2026 21:33 29 17.26
06/26/2026 21:33 300 17.255
06/26/2026 21:33 363 17.255
06/26/2026 21:33 7 17.255
06/26/2026 21:33 100 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 36 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 3 17.26
06/26/2026 21:33 200 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 3 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 600 17.26
06/26/2026 21:33 300 17.26
06/26/2026 21:33 900 17.26
06/26/2026 21:33 300 17.26
06/26/2026 21:33 700 17.26
06/26/2026 21:33 1700 17.26
06/26/2026 21:33 400 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 300 17.26
06/26/2026 21:33 200 17.26
06/26/2026 21:33 200 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 62 17.26
06/26/2026 21:33 2 17.26
06/26/2026 21:33 1 17.26
06/26/2026 21:33 900 17.26
06/26/2026 21:33 3400 17.26
06/26/2026 21:33 200 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 1000 17.26
06/26/2026 21:33 1 17.26
06/26/2026 21:33 28 17.26
06/26/2026 21:33 100 17.26
06/26/2026 21:33 200 17.26
06/26/2026 21:33 700 17.26
06/26/2026 21:32 100 17.255
06/26/2026 21:32 100 17.255
06/26/2026 21:32 100 17.25
06/26/2026 21:32 200 17.25
06/26/2026 21:32 300 17.25
06/26/2026 21:32 100 17.25
06/26/2026 21:32 400 17.25
06/26/2026 21:32 100 17.25
06/26/2026 21:32 100 17.25
06/26/2026 21:32 278 17.25
06/26/2026 21:32 800 17.25
06/26/2026 21:32 400 17.25
06/26/2026 21:32 300 17.25
06/26/2026 21:32 300 17.25
06/26/2026 21:32 3722 17.25
06/26/2026 21:32 1 17.25
06/26/2026 21:32 300 17.25
06/26/2026 21:32 28 17.25
06/26/2026 21:32 6 17.25
06/26/2026 21:32 6 17.25
06/26/2026 21:32 18 17.25
06/26/2026 21:32 19 17.25
06/26/2026 21:32 500 17.25
06/26/2026 21:32 2300 17.25
06/26/2026 21:32 600 17.245
06/26/2026 21:32 300 17.245
06/26/2026 21:31 135 17.245
06/26/2026 21:31 6 17.25
06/26/2026 21:31 300 17.25
06/26/2026 21:31 24 17.25
06/26/2026 21:31 23 17.255
06/26/2026 21:31 100 17.255
06/26/2026 21:31 100 17.25
06/26/2026 21:31 200 17.25
06/26/2026 21:31 400 17.25
06/26/2026 21:31 200 17.25
06/26/2026 21:31 500 17.25
06/26/2026 21:31 2300 17.25
06/26/2026 21:31 500 17.25
06/26/2026 21:31 200 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 300 17.25
06/26/2026 21:31 1000 17.25
06/26/2026 21:31 500 17.25
06/26/2026 21:31 600 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 200 17.25
06/26/2026 21:31 100 17.25
06/26/2026 21:31 200 17.25
06/26/2026 21:31 307 17.25
06/26/2026 21:31 796 17.26
06/26/2026 21:31 500 17.26
06/26/2026 21:31 400 17.26
06/26/2026 21:31 500 17.26
06/26/2026 21:31 100 17.26
06/26/2026 21:31 900 17.26
06/26/2026 21:31 400 17.26
06/26/2026 21:31 7800 17.26
06/26/2026 21:31 1 17.26
06/26/2026 21:31 900 17.26
06/26/2026 21:31 100 17.26
06/26/2026 21:31 28 17.26
06/26/2026 21:31 8 17.26
06/26/2026 21:31 2300 17.26
06/26/2026 21:31 400 17.26
06/26/2026 21:31 100 17.26
06/26/2026 21:31 100 17.26
06/26/2026 21:31 100 17.26
06/26/2026 21:31 200 17.26
06/26/2026 21:31 19 17.26
06/26/2026 21:31 109 17.26
06/26/2026 21:31 1000 17.26
06/26/2026 21:31 400 17.26
06/26/2026 21:31 7 17.26
06/26/2026 21:31 100 17.26
06/26/2026 21:31 3 17.26
06/26/2026 21:31 10 17.26
06/26/2026 21:31 100 17.26
06/26/2026 21:31 700 17.26
06/26/2026 21:31 400 17.26
06/26/2026 21:31 100 17.265
06/26/2026 21:31 279 17.27
06/26/2026 21:31 1 17.27
06/26/2026 21:31 1 17.27
06/26/2026 21:31 100 17.27
06/26/2026 21:31 500 17.27
06/26/2026 21:31 26 17.27
06/26/2026 21:31 100 17.27
06/26/2026 21:31 500 17.27
06/26/2026 21:31 500 17.27
06/26/2026 21:31 300 17.27
06/26/2026 21:31 2300 17.27
06/26/2026 21:31 1300 17.27
06/26/2026 21:31 1 17.27
06/26/2026 21:31 100 17.27
06/26/2026 21:31 100 17.27
06/26/2026 21:31 1 17.27
06/26/2026 21:31 100 17.265
06/26/2026 21:31 1491 17.265
06/26/2026 21:31 100 17.265
06/26/2026 21:31 1800 17.265
06/26/2026 21:31 300 17.265
06/26/2026 21:30 8 17.265
06/26/2026 21:30 850 17.265
06/26/2026 21:30 132 17.265
06/26/2026 21:30 100 17.265
06/26/2026 21:30 100 17.265
06/26/2026 21:30 151 17.27
06/26/2026 21:30 26 17.27
06/26/2026 21:30 100 17.27
06/26/2026 21:30 32 17.27
06/26/2026 21:30 200 17.27
06/26/2026 21:30 100 17.27
06/26/2026 21:30 1000 17.27
06/26/2026 21:30 600 17.27
06/26/2026 21:30 900 17.27
06/26/2026 21:30 4100 17.27
06/26/2026 21:30 400 17.265
06/26/2026 21:30 700 17.265
06/26/2026 21:30 100 17.265
06/26/2026 21:30 100 17.265
06/26/2026 21:30 1491 17.265
06/26/2026 21:30 1700 17.265
06/26/2026 21:30 200 17.265
06/26/2026 21:29 100 17.265
06/26/2026 21:28 100 17.265
06/26/2026 21:28 521 17.26
06/26/2026 21:28 100 17.26
06/26/2026 21:28 479 17.26
06/26/2026 21:28 1400 17.26
06/26/2026 21:28 600 17.26
06/26/2026 21:28 100 17.26
06/26/2026 21:28 200 17.26
06/26/2026 21:28 100 17.26
06/26/2026 21:28 300 17.26
06/26/2026 21:28 300 17.26
06/26/2026 21:28 1300 17.26
06/26/2026 21:28 500 17.26
06/26/2026 21:28 800 17.26
06/26/2026 21:28 1300 17.26
06/26/2026 21:28 600 17.26
06/26/2026 21:28 500 17.26
06/26/2026 21:28 1300 17.26
06/26/2026 21:28 24 17.26
06/26/2026 21:28 1 17.26
06/26/2026 21:28 3 17.26
06/26/2026 21:28 1300 17.26
06/26/2026 21:28 100 17.26
06/26/2026 21:28 100 17.26
06/26/2026 21:28 300 17.26
06/26/2026 21:28 400 17.26
06/26/2026 21:28 700 17.26
06/26/2026 21:28 300 17.26
06/26/2026 21:28 1300 17.26
06/26/2026 21:28 25 17.26
06/26/2026 21:28 600 17.26
06/26/2026 21:28 100 17.26
06/26/2026 21:28 500 17.26
06/26/2026 21:27 500 17.25
06/26/2026 21:27 693 17.25
06/26/2026 21:27 200 17.25
06/26/2026 21:27 134 17.25
06/26/2026 21:27 38 17.255
06/26/2026 21:27 1236 17.255
06/26/2026 21:27 100 17.26
06/26/2026 21:27 1 17.26
06/26/2026 21:27 164 17.26
06/26/2026 21:27 800 17.26
06/26/2026 21:27 136 17.26
06/26/2026 21:27 8 17.26
06/26/2026 21:27 700 17.26
06/26/2026 21:27 300 17.26
06/26/2026 21:27 3100 17.26
06/26/2026 21:27 100 17.265
06/26/2026 21:26 110 17.265
06/26/2026 21:26 100 17.26
06/26/2026 21:26 500 17.26
06/26/2026 21:26 3000 17.26
06/26/2026 21:26 200 17.26
06/26/2026 21:26 300 17.26
06/26/2026 21:26 400 17.26
06/26/2026 21:26 2 17.26
06/26/2026 21:26 100 17.26
06/26/2026 21:26 1200 17.26
06/26/2026 21:26 200 17.26
06/26/2026 21:26 335 17.26
06/26/2026 21:26 365 17.26
06/26/2026 21:26 3 17.255
06/26/2026 21:26 200 17.255
06/26/2026 21:26 400 17.255
06/26/2026 21:26 115 17.251
06/26/2026 21:25 172 17.26
06/26/2026 21:25 100 17.26
06/26/2026 21:25 400 17.26
06/26/2026 21:25 400 17.26
06/26/2026 21:25 3100 17.26
06/26/2026 21:24 400 17.265
06/26/2026 21:24 200 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 200 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 24 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 200 17.26
06/26/2026 21:24 700 17.26
06/26/2026 21:24 1300 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 500 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 300 17.26
06/26/2026 21:24 700 17.26
06/26/2026 21:24 300 17.255
06/26/2026 21:24 63 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 2 17.26
06/26/2026 21:24 100 17.26
06/26/2026 21:24 398 17.26
06/26/2026 21:24 300 17.26
06/26/2026 21:23 100 17.265
06/26/2026 21:23 6 17.265
06/26/2026 21:23 300 17.265
06/26/2026 21:23 1100 17.26
06/26/2026 21:23 400 17.26
06/26/2026 21:23 1100 17.26
06/26/2026 21:23 100 17.26
06/26/2026 21:23 100 17.26
06/26/2026 21:23 200 17.26
06/26/2026 21:23 1 17.26
06/26/2026 21:23 100 17.26
06/26/2026 21:23 100 17.26
06/26/2026 21:23 2400 17.26
06/26/2026 21:23 200 17.26
06/26/2026 21:23 4 17.26
06/26/2026 21:23 1 17.26
06/26/2026 21:23 100 17.26
06/26/2026 21:23 500 17.26
06/26/2026 21:23 79 17.26
06/26/2026 21:23 79 17.255
06/26/2026 21:23 14 17.255
06/26/2026 21:22 100 17.26
06/26/2026 21:22 100 17.26
06/26/2026 21:22 100 17.26
06/26/2026 21:22 100 17.26
06/26/2026 21:22 600 17.26
06/26/2026 21:22 600 17.26
06/26/2026 21:22 300 17.26
06/26/2026 21:22 4100 17.26
06/26/2026 21:22 100 17.26
06/26/2026 21:22 100 17.26
06/26/2026 21:22 139 17.26
06/26/2026 21:22 200 17.26
06/26/2026 21:22 33 17.26
06/26/2026 21:22 10 17.26
06/26/2026 21:22 200 17.26
06/26/2026 21:22 1000 17.26
06/26/2026 21:22 3 17.26
06/26/2026 21:22 5 17.26
06/26/2026 21:22 100 17.26
06/26/2026 21:22 200 17.26
06/26/2026 21:21 239 17.265
06/26/2026 21:21 100 17.265
06/26/2026 21:21 100 17.265
06/26/2026 21:20 1 17.26
06/26/2026 21:20 45 17.26
06/26/2026 21:20 2 17.26
06/26/2026 21:20 100 17.26
06/26/2026 21:20 2000 17.26
06/26/2026 21:20 100 17.26
06/26/2026 21:20 15200 17.26
06/26/2026 21:20 200 17.26
06/26/2026 21:20 1100 17.26
06/26/2026 21:20 200 17.26
06/26/2026 21:20 600 17.26
06/26/2026 21:20 1100 17.26
06/26/2026 21:20 100 17.26
06/26/2026 21:20 1000 17.26
06/26/2026 21:19 100 17.255
06/26/2026 21:19 400 17.255
06/26/2026 21:19 100 17.26
06/26/2026 21:19 114 17.26
06/26/2026 21:19 303 17.26
06/26/2026 21:19 145 17.26
06/26/2026 21:19 4 17.26
06/26/2026 21:19 1632 17.26
06/26/2026 21:19 200 17.26
06/26/2026 21:19 100 17.26
06/26/2026 21:19 100 17.26
06/26/2026 21:19 33 17.26
06/26/2026 21:19 172 17.26
06/26/2026 21:19 828 17.26
06/26/2026 21:19 300 17.265
06/26/2026 21:18 100 17.265
06/26/2026 21:18 400 17.265
06/26/2026 21:18 50 17.27
06/26/2026 21:18 85 17.27
06/26/2026 21:18 400 17.265
06/26/2026 21:18 100 17.27
06/26/2026 21:18 100 17.27
06/26/2026 21:18 1 17.27
06/26/2026 21:18 50 17.27
06/26/2026 21:16 200 17.275
06/26/2026 21:16 400 17.275
06/26/2026 21:16 100 17.28
06/26/2026 21:16 100 17.28
06/26/2026 21:16 200 17.28
06/26/2026 21:16 100 17.28
06/26/2026 21:16 100 17.28
06/26/2026 21:16 100 17.28
06/26/2026 21:16 10 17.28
06/26/2026 21:16 115 17.281
06/26/2026 21:15 623 17.28
06/26/2026 21:14 400 17.28
06/26/2026 21:14 100 17.28
06/26/2026 21:14 200 17.28
06/26/2026 21:14 100 17.28
06/26/2026 21:14 1 17.28
06/26/2026 21:14 1619 17.28
06/26/2026 21:14 27 17.28
06/26/2026 21:14 973 17.28
06/26/2026 21:14 100 17.28
06/26/2026 21:14 1000 17.28
06/26/2026 21:14 1000 17.28
06/26/2026 21:14 600 17.28
06/26/2026 21:14 500 17.28
06/26/2026 21:14 3381 17.28
06/26/2026 21:14 1 17.28
06/26/2026 21:14 700 17.28
06/26/2026 21:14 18 17.28
06/26/2026 21:14 1000 17.28
06/26/2026 21:13 500 17.27
06/26/2026 21:13 1000 17.27
06/26/2026 21:13 1 17.27
06/26/2026 21:13 1100 17.27
06/26/2026 21:13 400 17.27
06/26/2026 21:13 1 17.27
06/26/2026 21:13 100 17.27
06/26/2026 21:13 2000 17.27
06/26/2026 21:13 800 17.27
06/26/2026 21:13 900 17.27
06/26/2026 21:13 500 17.27
06/26/2026 21:13 500 17.27
06/26/2026 21:13 100 17.27
06/26/2026 21:13 100 17.27
06/26/2026 21:13 4100 17.27
06/26/2026 21:13 1000 17.27
06/26/2026 21:13 200 17.265
06/26/2026 21:13 100 17.265
06/26/2026 21:13 100 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 300 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 800 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 500 17.26
06/26/2026 21:13 218 17.26
06/26/2026 21:13 23 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 1 17.26
06/26/2026 21:13 600 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 900 17.26
06/26/2026 21:13 2000 17.26
06/26/2026 21:13 1000 17.26
06/26/2026 21:13 1000 17.26
06/26/2026 21:13 600 17.26
06/26/2026 21:13 600 17.26
06/26/2026 21:13 17200 17.26
06/26/2026 21:13 2 17.26
06/26/2026 21:13 1500 17.26
06/26/2026 21:13 100 17.26
06/26/2026 21:13 1500 17.26
06/26/2026 21:13 4100 17.26
06/26/2026 21:13 1000 17.26
06/26/2026 21:13 500 17.255
06/26/2026 21:12 200 17.25
06/26/2026 21:12 300 17.25
06/26/2026 21:12 300 17.25
06/26/2026 21:12 1500 17.255
06/26/2026 21:12 200 17.26
06/26/2026 21:12 600 17.26
06/26/2026 21:12 271 17.26
06/26/2026 21:12 400 17.26
06/26/2026 21:12 20 17.265
06/26/2026 21:12 100 17.265
06/26/2026 21:12 4 17.27
06/26/2026 21:12 100 17.27
06/26/2026 21:12 100 17.27
06/26/2026 21:12 100 17.27
06/26/2026 21:12 100 17.27
06/26/2026 21:12 338 17.27
06/26/2026 21:12 200 17.27
06/26/2026 21:12 300 17.27
06/26/2026 21:11 1300 17.27
06/26/2026 21:11 800 17.27
06/26/2026 21:11 500 17.27
06/26/2026 21:11 1400 17.27
06/26/2026 21:11 600 17.27
06/26/2026 21:11 600 17.27
06/26/2026 21:11 15 17.275
06/26/2026 21:11 300 17.275
06/26/2026 21:11 100 17.275
06/26/2026 21:11 57 17.275
06/26/2026 21:11 100 17.28
06/26/2026 21:11 67 17.28
06/26/2026 21:11 420 17.28
06/26/2026 21:11 1506 17.28
06/26/2026 21:11 74 17.28
06/26/2026 21:11 2 17.28
06/26/2026 21:11 40 17.28
06/26/2026 21:11 100 17.28
06/26/2026 21:11 15 17.28
06/26/2026 21:11 2 17.28
06/26/2026 21:11 100 17.28
06/26/2026 21:11 100 17.28
06/26/2026 21:11 1000 17.28
06/26/2026 21:11 1100 17.28
06/26/2026 21:11 1000 17.28
06/26/2026 21:11 2144 17.28
06/26/2026 21:11 29 17.28
06/26/2026 21:11 1000 17.28
06/26/2026 21:11 1000 17.28
06/26/2026 21:11 500 17.285
06/26/2026 21:11 500 17.29
06/26/2026 21:11 100 17.29
06/26/2026 21:11 2 17.29
06/26/2026 21:11 600 17.29
06/26/2026 21:11 100 17.295
06/26/2026 21:10 1000 17.29
06/26/2026 21:10 600 17.29
06/26/2026 21:10 1000 17.29
06/26/2026 21:10 1000 17.29
06/26/2026 21:10 1163 17.29
06/26/2026 21:10 800 17.29
06/26/2026 21:10 13 17.29
06/26/2026 21:10 23 17.29
06/26/2026 21:10 1 17.29
06/26/2026 21:10 300 17.29
06/26/2026 21:10 100 17.29
06/26/2026 21:10 200 17.29
06/26/2026 21:10 100 17.29
06/26/2026 21:10 100 17.295
06/26/2026 21:09 800 17.29
06/26/2026 21:09 500 17.29
06/26/2026 21:09 100 17.29
06/26/2026 21:09 1400 17.29
06/26/2026 21:09 400 17.295
06/26/2026 21:09 100 17.295
06/26/2026 21:09 100 17.29
06/26/2026 21:09 100 17.30
06/26/2026 21:09 11 17.30
06/26/2026 21:09 1000 17.30
06/26/2026 21:09 100 17.31
06/26/2026 21:09 1000 17.31
06/26/2026 21:09 600 17.31
06/26/2026 21:09 600 17.31
06/26/2026 21:09 300 17.31
06/26/2026 21:09 1300 17.31
06/26/2026 21:09 11 17.31
06/26/2026 21:09 100 17.31
06/26/2026 21:09 100 17.31
06/26/2026 21:09 100 17.31
06/26/2026 21:09 200 17.31
06/26/2026 21:09 100 17.31
06/26/2026 21:09 200 17.31
06/26/2026 21:09 300 17.31
06/26/2026 21:09 1000 17.31
06/26/2026 21:09 400 17.31
06/26/2026 21:09 100 17.31
06/26/2026 21:09 100 17.31
06/26/2026 21:08 226 17.315
06/26/2026 21:08 400 17.315
06/26/2026 21:08 85 17.32
06/26/2026 21:08 200 17.32
06/26/2026 21:08 1000 17.32
06/26/2026 21:08 100 17.32
06/26/2026 21:08 100 17.32
06/26/2026 21:08 1181 17.32
06/26/2026 21:08 900 17.32
06/26/2026 21:07 100 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 200 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 200 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 100 17.33
06/26/2026 21:07 600 17.33
06/26/2026 21:07 200 17.33
06/26/2026 21:07 1000 17.33
06/26/2026 21:07 100 17.335
06/26/2026 21:07 2 17.335
06/26/2026 21:06 40 17.335
06/26/2026 21:06 100 17.335
06/26/2026 21:06 2 17.335
06/26/2026 21:05 1 17.335
06/26/2026 21:05 400 17.33
06/26/2026 21:05 200 17.33
06/26/2026 21:05 300 17.33
06/26/2026 21:05 2597 17.33
06/26/2026 21:05 1000 17.33
06/26/2026 21:05 1000 17.33
06/26/2026 21:05 203 17.33
06/26/2026 21:05 100 17.33
06/26/2026 21:05 1 17.33
06/26/2026 21:05 1 17.33
06/26/2026 21:05 900 17.33
06/26/2026 21:05 400 17.33
06/26/2026 21:05 100 17.33
06/26/2026 21:05 300 17.33
06/26/2026 21:05 600 17.33
06/26/2026 21:05 25 17.33
06/26/2026 21:05 500 17.33
06/26/2026 21:05 1000 17.33
06/26/2026 21:05 100 17.33
06/26/2026 21:05 3 17.325
06/26/2026 21:05 640 17.325
06/26/2026 21:05 1491 17.325
06/26/2026 21:04 100 17.325
06/26/2026 21:04 500 17.32
06/26/2026 21:04 200 17.32
06/26/2026 21:04 4700 17.32
06/26/2026 21:04 1200 17.32
06/26/2026 21:04 15 17.32
06/26/2026 21:04 300 17.32
06/26/2026 21:04 1800 17.32
06/26/2026 21:04 100 17.32
06/26/2026 21:04 100 17.32
06/26/2026 21:04 700 17.32
06/26/2026 21:04 600 17.32
06/26/2026 21:04 400 17.32
06/26/2026 21:04 15200 17.32
06/26/2026 21:04 1000 17.32
06/26/2026 21:04 1 17.32
06/26/2026 21:04 1 17.32
06/26/2026 21:04 300 17.32
06/26/2026 21:04 600 17.32
06/26/2026 21:04 2600 17.32
06/26/2026 21:04 600 17.32
06/26/2026 21:04 500 17.315
06/26/2026 21:04 500 17.315
06/26/2026 21:03 15 17.315
06/26/2026 21:03 500 17.315
06/26/2026 21:03 1388 17.315
06/26/2026 21:03 12 17.315
06/26/2026 21:03 100 17.315
06/26/2026 21:03 100 17.32
06/26/2026 21:03 1000 17.32
06/26/2026 21:03 500 17.32
06/26/2026 21:03 600 17.32
06/26/2026 21:03 500 17.32
06/26/2026 21:03 2 17.32
06/26/2026 21:03 200 17.32
06/26/2026 21:03 200 17.32
06/26/2026 21:03 200 17.32
06/26/2026 21:03 100 17.32
06/26/2026 21:03 1000 17.32
06/26/2026 21:03 100 17.32
06/26/2026 21:03 100 17.32
06/26/2026 21:03 100 17.32
06/26/2026 21:03 9 17.32
06/26/2026 21:03 100 17.325
06/26/2026 21:02 400 17.325
06/26/2026 21:02 284 17.33
06/26/2026 21:02 100 17.33
06/26/2026 21:02 105 17.33
06/26/2026 21:02 54 17.33
06/26/2026 21:02 102 17.33
06/26/2026 21:02 13 17.33
06/26/2026 21:02 100 17.33
06/26/2026 21:02 100 17.33
06/26/2026 21:02 89 17.33
06/26/2026 21:02 156 17.33
06/26/2026 21:02 600 17.33
06/26/2026 21:02 755 17.33
06/26/2026 21:02 400 17.33
06/26/2026 21:02 90 17.33
06/26/2026 21:02 200 17.33
06/26/2026 21:02 200 17.33
06/26/2026 21:02 400 17.33
06/26/2026 21:01 94 17.33
06/26/2026 21:01 406 17.33
06/26/2026 21:01 122 17.33
06/26/2026 21:01 400 17.33
06/26/2026 21:01 78 17.33
06/26/2026 21:01 1300 17.335
06/26/2026 21:00 200 17.34
06/26/2026 21:00 2000 17.34
06/26/2026 21:00 190 17.34
06/26/2026 21:00 210 17.34
06/26/2026 21:00 200 17.34
06/26/2026 21:00 100 17.34
06/26/2026 21:00 34 17.34
06/26/2026 21:00 100 17.34
06/26/2026 21:00 200 17.34
06/26/2026 21:00 200 17.34
06/26/2026 21:00 1100 17.34
06/26/2026 21:00 400 17.34
06/26/2026 21:00 300 17.34
06/26/2026 21:00 300 17.34
06/26/2026 21:00 400 17.34
06/26/2026 21:00 200 17.35
06/26/2026 21:00 400 17.35
06/26/2026 21:00 900 17.35
06/26/2026 21:00 200 17.35
06/26/2026 21:00 200 17.35
06/26/2026 21:00 100 17.35
06/26/2026 21:00 100 17.35
06/26/2026 21:00 100 17.35
06/26/2026 21:00 16 17.35
06/26/2026 21:00 400 17.35
06/26/2026 21:00 400 17.35
06/26/2026 21:00 132 17.35
06/26/2026 21:00 200 17.35
06/26/2026 21:00 100 17.35
06/26/2026 21:00 12 17.35
06/26/2026 21:00 600 17.35
06/26/2026 21:00 200 17.35
06/26/2026 21:00 2000 17.35
06/26/2026 21:00 100 17.35
06/26/2026 21:00 1100 17.35
06/26/2026 21:00 100 17.35
06/26/2026 21:00 200 17.35
06/26/2026 20:59 1834 17.35
06/26/2026 20:59 100 17.355
06/26/2026 20:59 66 17.355
06/26/2026 20:58 400 17.36
06/26/2026 20:58 400 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 100 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 500 17.36
06/26/2026 20:58 2100 17.36
06/26/2026 20:58 1100 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 400 17.36
06/26/2026 20:58 191 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 9 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 100 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 400 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 200 17.36
06/26/2026 20:58 2990 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 10 17.36
06/26/2026 20:58 9 17.36
06/26/2026 20:57 800 17.35
06/26/2026 20:57 200 17.35
06/26/2026 20:57 100 17.35
06/26/2026 20:57 100 17.35
06/26/2026 20:57 200 17.35
06/26/2026 20:57 1 17.35
06/26/2026 20:57 200 17.35
06/26/2026 20:57 300 17.35
06/26/2026 20:57 1000 17.35
06/26/2026 20:57 1000 17.35
06/26/2026 20:57 300 17.35
06/26/2026 20:57 1100 17.35
06/26/2026 20:57 2 17.35
06/26/2026 20:57 300 17.35
06/26/2026 20:57 19 17.35
06/26/2026 20:57 25 17.35
06/26/2026 20:57 2 17.35
06/26/2026 20:57 1500 17.35
06/26/2026 20:57 100 17.345
06/26/2026 20:56 376 17.345
06/26/2026 20:56 653 17.345
06/26/2026 20:56 92 17.34
06/26/2026 20:56 8 17.34
06/26/2026 20:56 100 17.34
06/26/2026 20:56 91 17.34
06/26/2026 20:56 1 17.34
06/26/2026 20:56 99 17.34
06/26/2026 20:56 100 17.34
06/26/2026 20:56 100 17.34
06/26/2026 20:56 100 17.34
06/26/2026 20:56 9 17.34
06/26/2026 20:56 900 17.34
06/26/2026 20:56 500 17.34
06/26/2026 20:56 20 17.34
06/26/2026 20:56 1 17.34
06/26/2026 20:56 100 17.34
06/26/2026 20:56 200 17.34
06/26/2026 20:56 100 17.34
06/26/2026 20:56 438 17.34
06/26/2026 20:56 10 17.34
06/26/2026 20:56 52 17.34
06/26/2026 20:56 802 17.335
06/26/2026 20:56 1706 17.335
06/26/2026 20:56 1300 17.335
06/26/2026 20:56 300 17.335
06/26/2026 20:56 200 17.335
06/26/2026 20:56 100 17.335
06/26/2026 20:56 1300 17.335
06/26/2026 20:56 300 17.335
06/26/2026 20:56 1192 17.335
06/26/2026 20:56 200 17.335
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 1 17.34
06/26/2026 20:55 300 17.34
06/26/2026 20:55 1 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 200 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 15 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 200 17.34
06/26/2026 20:55 200 17.34
06/26/2026 20:55 100 17.34
06/26/2026 20:55 300 17.335
06/26/2026 20:55 100 17.335
06/26/2026 20:55 15 17.335
06/26/2026 20:55 57 17.34
06/26/2026 20:55 300 17.335
06/26/2026 20:54 400 17.335
06/26/2026 20:54 100 17.335
06/26/2026 20:54 422 17.33
06/26/2026 20:54 1500 17.33
06/26/2026 20:54 2000 17.33
06/26/2026 20:53 300 17.335
06/26/2026 20:53 100 17.335
06/26/2026 20:53 400 17.335
06/26/2026 20:53 1482 17.33
06/26/2026 20:53 500 17.33
06/26/2026 20:53 394 17.33
06/26/2026 20:53 700 17.33
06/26/2026 20:53 100 17.33
06/26/2026 20:53 100 17.33
06/26/2026 20:53 200 17.33
06/26/2026 20:53 500 17.33
06/26/2026 20:53 6 17.33
06/26/2026 20:52 91 17.335
06/26/2026 20:52 15 17.335
06/26/2026 20:52 905 17.33
06/26/2026 20:52 400 17.33
06/26/2026 20:52 300 17.33
06/26/2026 20:52 400 17.33
06/26/2026 20:52 300 17.33
06/26/2026 20:52 300 17.33
06/26/2026 20:52 210 17.33
06/26/2026 20:52 80 17.33
06/26/2026 20:52 200 17.33
06/26/2026 20:52 5 17.33
06/26/2026 20:52 100 17.33
06/26/2026 20:52 100 17.33
06/26/2026 20:52 100 17.33
06/26/2026 20:52 100 17.33
06/26/2026 20:52 800 17.33
06/26/2026 20:52 100 17.33
06/26/2026 20:52 1000 17.33
06/26/2026 20:50 104 17.335
06/26/2026 20:50 150 17.335
06/26/2026 20:50 400 17.335
06/26/2026 20:49 100 17.33
06/26/2026 20:49 100 17.33
06/26/2026 20:49 100 17.33
06/26/2026 20:49 200 17.33
06/26/2026 20:49 400 17.33
06/26/2026 20:49 100 17.33
06/26/2026 20:49 900 17.33
06/26/2026 20:47 500 17.33
06/26/2026 20:47 1100 17.33
06/26/2026 20:47 39 17.33
06/26/2026 20:47 100 17.33
06/26/2026 20:47 1 17.33
06/26/2026 20:47 100 17.33
06/26/2026 20:47 299 17.33
06/26/2026 20:47 100 17.335
06/26/2026 20:47 100 17.335
06/26/2026 20:47 100 17.335
06/26/2026 20:47 140 17.33
06/26/2026 20:47 60 17.33
06/26/2026 20:47 57 17.33
06/26/2026 20:47 200 17.33
06/26/2026 20:47 1400 17.33
06/26/2026 20:47 58 17.33
06/26/2026 20:47 300 17.33
06/26/2026 20:47 642 17.33
06/26/2026 20:47 76 17.33
06/26/2026 20:47 300 17.33
06/26/2026 20:47 300 17.33
06/26/2026 20:47 1000 17.33
06/26/2026 20:47 100 17.33
06/26/2026 20:47 400 17.33
06/26/2026 20:47 100 17.33
06/26/2026 20:47 200 17.33
06/26/2026 20:46 57 17.325
06/26/2026 20:46 35 17.325
06/26/2026 20:44 15 17.325
06/26/2026 20:43 200 17.33
06/26/2026 20:43 100 17.33
06/26/2026 20:43 100 17.33
06/26/2026 20:43 4 17.33
06/26/2026 20:43 100 17.33
06/26/2026 20:43 500 17.33
06/26/2026 20:43 1000 17.33
06/26/2026 20:42 700 17.33
06/26/2026 20:42 76 17.33
06/26/2026 20:42 100 17.33
06/26/2026 20:42 200 17.33
06/26/2026 20:42 200 17.33
06/26/2026 20:42 902 17.33
06/26/2026 20:42 1998 17.33
06/26/2026 20:42 2 17.33
06/26/2026 20:42 200 17.33
06/26/2026 20:42 14 17.33
06/26/2026 20:42 14 17.33
06/26/2026 20:42 100 17.33
06/26/2026 20:42 200 17.33
06/26/2026 20:42 700 17.33
06/26/2026 20:42 300 17.33
06/26/2026 20:42 98 17.335
06/26/2026 20:42 283 17.335
06/26/2026 20:42 42 17.33
06/26/2026 20:42 42 17.33
06/26/2026 20:42 400 17.33
06/26/2026 20:42 300 17.33
06/26/2026 20:42 600 17.33
06/26/2026 20:42 300 17.33
06/26/2026 20:42 500 17.33
06/26/2026 20:42 18 17.33
06/26/2026 20:42 1400 17.33
06/26/2026 20:42 2200 17.33
06/26/2026 20:42 20 17.33
06/26/2026 20:42 400 17.33
06/26/2026 20:42 500 17.33
06/26/2026 20:42 633 17.33
06/26/2026 20:42 67 17.33
06/26/2026 20:42 100 17.32
06/26/2026 20:42 200 17.32
06/26/2026 20:42 300 17.32
06/26/2026 20:42 88 17.32
06/26/2026 20:42 1500 17.32
06/26/2026 20:42 500 17.32
06/26/2026 20:42 500 17.32
06/26/2026 20:42 300 17.32
06/26/2026 20:42 400 17.32
06/26/2026 20:42 1 17.32
06/26/2026 20:42 200 17.32
06/26/2026 20:42 200 17.32
06/26/2026 20:42 600 17.32
06/26/2026 20:42 1 17.32
06/26/2026 20:42 100 17.32
06/26/2026 20:42 300 17.32
06/26/2026 20:42 200 17.32
06/26/2026 20:42 2800 17.32
06/26/2026 20:42 700 17.32
06/26/2026 20:42 400 17.315
06/26/2026 20:41 400 17.315
06/26/2026 20:40 39 17.32
06/26/2026 20:40 1904 17.32
06/26/2026 20:40 896 17.32
06/26/2026 20:40 100 17.32
06/26/2026 20:40 100 17.32
06/26/2026 20:40 100 17.32
06/26/2026 20:40 87 17.32
06/26/2026 20:40 23 17.32
06/26/2026 20:40 100 17.32
06/26/2026 20:40 10 17.32
06/26/2026 20:40 400 17.32
06/26/2026 20:40 34 17.32
06/26/2026 20:39 623 17.32
06/26/2026 20:39 1099 17.32
06/26/2026 20:39 100 17.325
06/26/2026 20:38 99 17.325
06/26/2026 20:38 1 17.32
06/26/2026 20:38 1000 17.32
06/26/2026 20:38 600 17.32
06/26/2026 20:38 100 17.32
06/26/2026 20:38 100 17.32
06/26/2026 20:38 88 17.32
06/26/2026 20:38 300 17.32
06/26/2026 20:38 400 17.32
06/26/2026 20:38 500 17.32
06/26/2026 20:38 600 17.32
06/26/2026 20:38 300 17.32
06/26/2026 20:38 100 17.32
06/26/2026 20:38 84 17.32
06/26/2026 20:38 1619 17.32
06/26/2026 20:38 481 17.32
06/26/2026 20:38 100 17.32
06/26/2026 20:38 500 17.32
06/26/2026 20:38 300 17.32
06/26/2026 20:38 4700 17.32
06/26/2026 20:38 200 17.32
06/26/2026 20:38 14 17.32
06/26/2026 20:37 15 17.315
06/26/2026 20:37 400 17.315
06/26/2026 20:37 400 17.315
06/26/2026 20:37 1300 17.315
06/26/2026 20:37 100 17.315
06/26/2026 20:37 1300 17.315
06/26/2026 20:37 100 17.315
06/26/2026 20:35 1200 17.315
06/26/2026 20:35 300 17.315
06/26/2026 20:35 1300 17.315
06/26/2026 20:34 200 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 700 17.31
06/26/2026 20:34 400 17.31
06/26/2026 20:34 200 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 700 17.31
06/26/2026 20:34 1000 17.31
06/26/2026 20:34 400 17.31
06/26/2026 20:34 500 17.31
06/26/2026 20:34 400 17.31
06/26/2026 20:34 400 17.31
06/26/2026 20:34 8700 17.31
06/26/2026 20:34 1100 17.31
06/26/2026 20:34 3 17.31
06/26/2026 20:34 800 17.31
06/26/2026 20:34 2800 17.31
06/26/2026 20:34 700 17.31
06/26/2026 20:34 869 17.31
06/26/2026 20:34 31 17.31
06/26/2026 20:34 50 17.305
06/26/2026 20:34 100 17.305
06/26/2026 20:34 130 17.31
06/26/2026 20:34 146 17.31
06/26/2026 20:34 75 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 200 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:34 600 17.31
06/26/2026 20:34 63 17.31
06/26/2026 20:34 637 17.31
06/26/2026 20:34 100 17.31
06/26/2026 20:33 263 17.31
06/26/2026 20:33 100 17.31
06/26/2026 20:32 710 17.315
06/26/2026 20:32 7 17.315
06/26/2026 20:32 15 17.315
06/26/2026 20:31 7 17.32
06/26/2026 20:31 28 17.315
06/26/2026 20:31 4 17.315
06/26/2026 20:31 87 17.31
06/26/2026 20:31 814 17.31
06/26/2026 20:31 1390 17.31
06/26/2026 20:31 300 17.31
06/26/2026 20:31 709 17.31
06/26/2026 20:31 1919 17.31
06/26/2026 20:31 81 17.31
06/26/2026 20:31 400 17.31
06/26/2026 20:31 2800 17.31
06/26/2026 20:31 100 17.31
06/26/2026 20:31 200 17.31
06/26/2026 20:31 500 17.31
06/26/2026 20:31 300 17.31
06/26/2026 20:31 100 17.31
06/26/2026 20:31 100 17.31
06/26/2026 20:31 300 17.31
06/26/2026 20:31 60 17.31
06/26/2026 20:31 48 17.31
06/26/2026 20:31 20 17.31
06/26/2026 20:31 1000 17.31
06/26/2026 20:29 14 17.30
06/26/2026 20:29 700 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 3 17.30
06/26/2026 20:29 700 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 176 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 1463 17.30
06/26/2026 20:29 1500 17.30
06/26/2026 20:29 800 17.30
06/26/2026 20:29 500 17.30
06/26/2026 20:29 500 17.30
06/26/2026 20:29 300 17.30
06/26/2026 20:29 17300 17.30
06/26/2026 20:29 1300 17.30
06/26/2026 20:29 40 17.30
06/26/2026 20:29 200 17.30
06/26/2026 20:29 600 17.30
06/26/2026 20:29 100 17.295
06/26/2026 20:29 300 17.295
06/26/2026 20:29 200 17.295
06/26/2026 20:29 15 17.295
06/26/2026 20:29 100 17.30
06/26/2026 20:29 200 17.30
06/26/2026 20:29 589 17.30
06/26/2026 20:29 200 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 200 17.30
06/26/2026 20:29 200 17.30
06/26/2026 20:29 1000 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 200 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 300 17.30
06/26/2026 20:29 100 17.30
06/26/2026 20:29 1500 17.30
06/26/2026 20:28 100 17.305
06/26/2026 20:28 100 17.305
06/26/2026 20:28 850 17.305
06/26/2026 20:28 100 17.305
06/26/2026 20:28 400 17.31
06/26/2026 20:28 148 17.31
06/26/2026 20:28 100 17.31
06/26/2026 20:28 57 17.31
06/26/2026 20:28 400 17.31
06/26/2026 20:28 3 17.31
06/26/2026 20:28 100 17.31
06/26/2026 20:28 100 17.31
06/26/2026 20:28 1400 17.31
06/26/2026 20:28 500 17.31
06/26/2026 20:28 45 17.31
06/26/2026 20:28 200 17.31
06/26/2026 20:28 100 17.31
06/26/2026 20:28 700 17.31
06/26/2026 20:28 400 17.31
06/26/2026 20:28 100 17.315
06/26/2026 20:28 100 17.315
06/26/2026 20:27 21 17.315
06/26/2026 20:27 1 17.315
06/26/2026 20:26 15 17.315
06/26/2026 20:26 200 17.315
06/26/2026 20:26 300 17.315
06/26/2026 20:26 5 17.32
06/26/2026 20:26 211 17.32
06/26/2026 20:26 589 17.32
06/26/2026 20:26 8 17.32
06/26/2026 20:26 100 17.32
06/26/2026 20:26 100 17.32
06/26/2026 20:26 400 17.32
06/26/2026 20:26 200 17.32
06/26/2026 20:26 500 17.32
06/26/2026 20:26 100 17.32
06/26/2026 20:26 300 17.32
06/26/2026 20:26 500 17.32
06/26/2026 20:26 2200 17.32
06/26/2026 20:26 115 17.321
06/26/2026 20:26 100 17.325
06/26/2026 20:25 5 17.325
06/26/2026 20:25 32 17.325
06/26/2026 20:25 200 17.32
06/26/2026 20:25 200 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 700 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 2 17.32
06/26/2026 20:25 500 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 7200 17.32
06/26/2026 20:25 1000 17.32
06/26/2026 20:25 400 17.32
06/26/2026 20:25 300 17.32
06/26/2026 20:25 700 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 100 17.32
06/26/2026 20:25 800 17.32
06/26/2026 20:25 500 17.32
06/26/2026 20:25 2200 17.32
06/26/2026 20:25 1000 17.32
06/26/2026 20:24 13 17.32
06/26/2026 20:24 15 17.32
06/26/2026 20:24 7 17.315
06/26/2026 20:24 5 17.315
06/26/2026 20:23 14 17.32
06/26/2026 20:23 78 17.32
06/26/2026 20:23 100 17.32
06/26/2026 20:23 100 17.32
06/26/2026 20:23 300 17.32
06/26/2026 20:23 100 17.32
06/26/2026 20:23 400 17.32
06/26/2026 20:23 200 17.32
06/26/2026 20:23 100 17.32
06/26/2026 20:23 13 17.32
06/26/2026 20:23 24 17.32
06/26/2026 20:23 500 17.32
06/26/2026 20:23 300 17.32
06/26/2026 20:23 1900 17.32
06/26/2026 20:23 100 17.32
06/26/2026 20:23 600 17.32
06/26/2026 20:23 200 17.32
06/26/2026 20:23 64 17.32
06/26/2026 20:23 3 17.32
06/26/2026 20:23 5 17.325
06/26/2026 20:22 400 17.32
06/26/2026 20:22 100 17.32
06/26/2026 20:22 500 17.32
06/26/2026 20:22 300 17.32
06/26/2026 20:22 100 17.32
06/26/2026 20:22 400 17.32
06/26/2026 20:22 500 17.32
06/26/2026 20:22 100 17.32
06/26/2026 20:22 300 17.32
06/26/2026 20:22 700 17.32
06/26/2026 20:22 100 17.32
06/26/2026 20:22 100 17.32
06/26/2026 20:22 200 17.32
06/26/2026 20:22 700 17.32
06/26/2026 20:22 7 17.32
06/26/2026 20:22 7 17.32
06/26/2026 20:22 11 17.32
06/26/2026 20:22 49 17.315
06/26/2026 20:22 64 17.315
06/26/2026 20:22 187 17.315
06/26/2026 20:22 49 17.315
06/26/2026 20:22 64 17.315
06/26/2026 20:22 1192 17.315
06/26/2026 20:22 300 17.315
06/26/2026 20:22 1300 17.315
06/26/2026 20:22 1685 17.315
06/26/2026 20:22 15 17.315
06/26/2026 20:21 4 17.315
06/26/2026 20:21 100 17.315
06/26/2026 20:20 600 17.31
06/26/2026 20:20 600 17.31
06/26/2026 20:20 1300 17.315
06/26/2026 20:20 300 17.315
06/26/2026 20:20 800 17.315
06/26/2026 20:20 300 17.315
06/26/2026 20:19 100 17.31
06/26/2026 20:19 700 17.31
06/26/2026 20:19 1000 17.31
06/26/2026 20:19 400 17.31
06/26/2026 20:19 300 17.31
06/26/2026 20:19 300 17.31
06/26/2026 20:19 700 17.31
06/26/2026 20:19 3000 17.31
06/26/2026 20:19 14 17.32
06/26/2026 20:18 100 17.32
06/26/2026 20:18 237 17.32
06/26/2026 20:18 10 17.32
06/26/2026 20:18 300 17.32
06/26/2026 20:18 1000 17.32
06/26/2026 20:18 200 17.321
06/26/2026 20:18 100 17.32
06/26/2026 20:18 26 17.32
06/26/2026 20:18 3 17.32
06/26/2026 20:18 200 17.32
06/26/2026 20:18 1000 17.32
06/26/2026 20:18 100 17.32
06/26/2026 20:18 300 17.32
06/26/2026 20:18 3000 17.32
06/26/2026 20:18 700 17.32
06/26/2026 20:18 600 17.32
06/26/2026 20:18 100 17.325
06/26/2026 20:17 124 17.32
06/26/2026 20:17 76 17.32
06/26/2026 20:17 24 17.32
06/26/2026 20:17 500 17.32
06/26/2026 20:17 69 17.32
06/26/2026 20:17 7 17.32
06/26/2026 20:17 200 17.32
06/26/2026 20:17 600 17.32
06/26/2026 20:17 100 17.32
06/26/2026 20:17 800 17.32
06/26/2026 20:17 100 17.32
06/26/2026 20:17 100 17.32
06/26/2026 20:17 15 17.32
06/26/2026 20:17 1 17.32
06/26/2026 20:17 89 17.32
06/26/2026 20:17 111 17.32
06/26/2026 20:17 500 17.32
06/26/2026 20:17 100 17.32
06/26/2026 20:17 300 17.32
06/26/2026 20:17 700 17.32
06/26/2026 20:17 39 17.32
06/26/2026 20:17 16 17.32
06/26/2026 20:17 10 17.315
06/26/2026 20:16 100 17.315
06/26/2026 20:16 100 17.315
06/26/2026 20:16 100 17.315
06/26/2026 20:16 1192 17.315
06/26/2026 20:16 400 17.315
06/26/2026 20:16 100 17.315
06/26/2026 20:16 1285 17.315
06/26/2026 20:16 15 17.315
06/26/2026 20:16 300 17.315
06/26/2026 20:16 100 17.315
06/26/2026 20:16 100 17.315
06/26/2026 20:14 300 17.315
06/26/2026 20:14 300 17.315
06/26/2026 20:14 300 17.32
06/26/2026 20:14 200 17.32
06/26/2026 20:14 100 17.32
06/26/2026 20:14 57 17.32
06/26/2026 20:14 300 17.32
06/26/2026 20:14 26 17.32
06/26/2026 20:14 53 17.32
06/26/2026 20:14 87 17.32
06/26/2026 20:14 6 17.32
06/26/2026 20:14 20 17.32
06/26/2026 20:14 100 17.32
06/26/2026 20:14 200 17.32
06/26/2026 20:14 200 17.32
06/26/2026 20:14 1000 17.32
06/26/2026 20:14 100 17.32
06/26/2026 20:14 100 17.32
06/26/2026 20:14 100 17.32
06/26/2026 20:14 158 17.32
06/26/2026 20:14 1100 17.32
06/26/2026 20:14 200 17.325
06/26/2026 20:14 300 17.325
06/26/2026 20:14 100 17.325
06/26/2026 20:14 100 17.325
06/26/2026 20:14 100 17.325
06/26/2026 20:14 1300 17.325
06/26/2026 20:14 500 17.325
06/26/2026 20:14 85 17.325
06/26/2026 20:14 15 17.325
06/26/2026 20:12 20 17.33
06/26/2026 20:12 20 17.33
06/26/2026 20:12 49 17.33
06/26/2026 20:12 100 17.33
06/26/2026 20:12 100 17.325
06/26/2026 20:11 7 17.325
06/26/2026 20:11 7 17.325
06/26/2026 20:11 200 17.32
06/26/2026 20:11 100 17.32
06/26/2026 20:11 100 17.32
06/26/2026 20:11 1406 17.32
06/26/2026 20:11 94 17.32
06/26/2026 20:11 100 17.32
06/26/2026 20:11 100 17.32
06/26/2026 20:11 11 17.32
06/26/2026 20:11 600 17.32
06/26/2026 20:11 500 17.32
06/26/2026 20:11 500 17.32
06/26/2026 20:11 400 17.32
06/26/2026 20:11 3000 17.32
06/26/2026 20:11 700 17.32
06/26/2026 20:11 741 17.32
06/26/2026 20:11 30 17.32
06/26/2026 20:11 68 17.32
06/26/2026 20:11 61 17.32
06/26/2026 20:11 100 17.31
06/26/2026 20:11 800 17.31
06/26/2026 20:11 100 17.31
06/26/2026 20:11 100 17.31
06/26/2026 20:11 600 17.31
06/26/2026 20:11 600 17.31
06/26/2026 20:11 300 17.31
06/26/2026 20:11 200 17.31
06/26/2026 20:11 1000 17.31
06/26/2026 20:11 300 17.31
06/26/2026 20:11 700 17.31
06/26/2026 20:11 600 17.31
06/26/2026 20:10 400 17.305
06/26/2026 20:10 10 17.31
06/26/2026 20:10 90 17.31
06/26/2026 20:10 200 17.31
06/26/2026 20:10 100 17.31
06/26/2026 20:10 100 17.31
06/26/2026 20:10 100 17.31
06/26/2026 20:10 100 17.31
06/26/2026 20:10 56 17.31
06/26/2026 20:10 63 17.31
06/26/2026 20:10 100 17.31
06/26/2026 20:10 100 17.31
06/26/2026 20:10 200 17.31
06/26/2026 20:10 87 17.31
06/26/2026 20:10 100 17.31
06/26/2026 20:10 96 17.31
06/26/2026 20:10 11 17.31
06/26/2026 20:10 53 17.31
06/26/2026 20:10 200 17.31
06/26/2026 20:10 74 17.31
06/26/2026 20:10 8 17.31
06/26/2026 20:10 28 17.31
06/26/2026 20:10 42 17.31
06/26/2026 20:10 21 17.31
06/26/2026 20:10 37 17.31
06/26/2026 20:10 172 17.31
06/26/2026 20:10 100 17.315
06/26/2026 20:10 63 17.31
06/26/2026 20:10 37 17.31
06/26/2026 20:09 7 17.315
06/26/2026 20:09 28 17.315
06/26/2026 20:09 52 17.315
06/26/2026 20:09 100 17.31
06/26/2026 20:09 416 17.31
06/26/2026 20:09 100 17.31
06/26/2026 20:09 100 17.31
06/26/2026 20:09 100 17.31
06/26/2026 20:09 100 17.31
06/26/2026 20:09 200 17.31
06/26/2026 20:09 200 17.31
06/26/2026 20:09 200 17.31
06/26/2026 20:09 700 17.31
06/26/2026 20:09 500 17.31
06/26/2026 20:09 400 17.31
06/26/2026 20:09 200 17.31
06/26/2026 20:09 100 17.31
06/26/2026 20:09 1500 17.31
06/26/2026 20:09 24 17.315
06/26/2026 20:09 49 17.315
06/26/2026 20:09 7 17.315
06/26/2026 20:08 100 17.315
06/26/2026 20:08 33 17.315
06/26/2026 20:07 400 17.32
06/26/2026 20:07 4 17.32
06/26/2026 20:07 200 17.32
06/26/2026 20:06 1 17.32
06/26/2026 20:06 200 17.32
06/26/2026 20:06 200 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 1 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 1600 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 15 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 1200 17.32
06/26/2026 20:06 200 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 40 17.32
06/26/2026 20:06 10087 17.32
06/26/2026 20:06 100 17.32
06/26/2026 20:06 113 17.32
06/26/2026 20:06 887 17.32
06/26/2026 20:06 13 17.32
06/26/2026 20:06 100 17.315
06/26/2026 20:06 7 17.315
06/26/2026 20:05 200 17.315
06/26/2026 20:05 100 17.315
06/26/2026 20:05 7 17.315
06/26/2026 20:05 200 17.315
06/26/2026 20:04 6 17.315
06/26/2026 20:04 11 17.315
06/26/2026 20:04 10 17.315
06/26/2026 20:04 7 17.315
06/26/2026 20:04 15 17.315
06/26/2026 20:04 14 17.315
06/26/2026 20:04 7 17.315
06/26/2026 20:03 100 17.315
06/26/2026 20:03 100 17.315
06/26/2026 20:03 578 17.32
06/26/2026 20:03 100 17.32
06/26/2026 20:03 95 17.32
06/26/2026 20:03 100 17.32
06/26/2026 20:03 5 17.32
06/26/2026 20:03 6 17.32
06/26/2026 20:03 200 17.32
06/26/2026 20:03 100 17.32
06/26/2026 20:03 300 17.32
06/26/2026 20:03 100 17.32
06/26/2026 20:03 100 17.32
06/26/2026 20:03 73 17.32
06/26/2026 20:03 200 17.32
06/26/2026 20:03 92 17.32
06/26/2026 20:03 400 17.32
06/26/2026 20:03 300 17.32
06/26/2026 20:03 200 17.32
06/26/2026 20:03 100 17.32
06/26/2026 20:03 10 17.32
06/26/2026 20:03 100 17.32
06/26/2026 20:03 400 17.32
06/26/2026 20:03 200 17.32
06/26/2026 20:03 200 17.32
06/26/2026 20:01 300 17.325
06/26/2026 20:01 1605 17.33
06/26/2026 20:01 1100 17.33
06/26/2026 20:01 500 17.33
06/26/2026 20:01 200 17.33
06/26/2026 20:01 100 17.33
06/26/2026 20:01 1100 17.33
06/26/2026 20:01 6301 17.33
06/26/2026 20:01 2400 17.33
06/26/2026 20:01 600 17.33
06/26/2026 20:01 900 17.33
06/26/2026 20:01 2400 17.33
06/26/2026 20:01 500 17.33
06/26/2026 20:01 994 17.33
06/26/2026 20:01 100 17.33
06/26/2026 20:01 1 17.33
06/26/2026 20:01 100 17.33
06/26/2026 20:01 100 17.33
06/26/2026 20:01 100 17.33
06/26/2026 20:01 700 17.33
06/26/2026 20:01 400 17.33
06/26/2026 20:01 300 17.33
06/26/2026 20:01 200 17.33
06/26/2026 20:01 1300 17.33
06/26/2026 20:01 100 17.33
06/26/2026 20:01 1 17.33
06/26/2026 20:01 2400 17.33
06/26/2026 20:01 600 17.33
06/26/2026 20:01 68 17.325
06/26/2026 20:01 100 17.325
06/26/2026 20:00 200 17.33
06/26/2026 20:00 100 17.33
06/26/2026 20:00 400 17.33
06/26/2026 20:00 100 17.33
06/26/2026 20:00 100 17.335
06/26/2026 20:00 1000 17.33
06/26/2026 20:00 2254 17.33
06/26/2026 20:00 100 17.33
06/26/2026 20:00 100 17.33
06/26/2026 20:00 200 17.33
06/26/2026 20:00 900 17.33
06/26/2026 20:00 100 17.33
06/26/2026 20:00 100 17.33
06/26/2026 20:00 200 17.33
06/26/2026 20:00 400 17.33
06/26/2026 20:00 100 17.335
06/26/2026 19:59 85 17.335
06/26/2026 19:59 38 17.335
06/26/2026 19:59 300 17.33
06/26/2026 19:59 500 17.33
06/26/2026 19:59 300 17.33
06/26/2026 19:59 555 17.33
06/26/2026 19:59 600 17.33
06/26/2026 19:59 1 17.33
06/26/2026 19:59 2400 17.33
06/26/2026 19:59 500 17.335
06/26/2026 19:59 300 17.335
06/26/2026 19:59 100 17.335
06/26/2026 19:59 300 17.33
06/26/2026 19:59 400 17.33
06/26/2026 19:59 1000 17.33
06/26/2026 19:59 400 17.33
06/26/2026 19:59 300 17.33
06/26/2026 19:59 200 17.33
06/26/2026 19:59 200 17.33
06/26/2026 19:59 300 17.33
06/26/2026 19:59 100 17.33
06/26/2026 19:59 200 17.33
06/26/2026 19:59 100 17.33
06/26/2026 19:59 100 17.33
06/26/2026 19:59 100 17.33
06/26/2026 19:59 1 17.33
06/26/2026 19:59 1400 17.33
06/26/2026 19:59 100 17.33
06/26/2026 19:59 1100 17.33
06/26/2026 19:58 100 17.325
06/26/2026 19:58 48 17.32
06/26/2026 19:58 100 17.32
06/26/2026 19:58 1000 17.32
06/26/2026 19:58 100 17.32
06/26/2026 19:58 400 17.32
06/26/2026 19:58 100 17.32
06/26/2026 19:58 100 17.32
06/26/2026 19:58 1000 17.32
06/26/2026 19:58 400 17.32
06/26/2026 19:58 1052 17.32
06/26/2026 19:58 200 17.32
06/26/2026 19:58 400 17.32
06/26/2026 19:58 500 17.32
06/26/2026 19:58 200 17.32
06/26/2026 19:58 100 17.32
06/26/2026 19:58 100 17.325
06/26/2026 19:58 100 17.325
06/26/2026 19:57 100 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 7 17.33
06/26/2026 19:57 39 17.33
06/26/2026 19:57 26 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 500 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 200 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 200 17.33
06/26/2026 19:57 200 17.33
06/26/2026 19:57 200 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 500 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 100 17.33
06/26/2026 19:57 1280 17.33
06/26/2026 19:57 300 17.33
06/26/2026 19:57 1000 17.33
06/26/2026 19:57 300 17.33
06/26/2026 19:57 300 17.33
06/26/2026 19:57 500 17.33
06/26/2026 19:57 2520 17.33
06/26/2026 19:57 300 17.33
06/26/2026 19:57 293 17.33
06/26/2026 19:56 7 17.335
06/26/2026 19:55 1192 17.335
06/26/2026 19:55 300 17.335
06/26/2026 19:55 1290 17.335
06/26/2026 19:55 10 17.335
06/26/2026 19:55 6 17.335
06/26/2026 19:55 400 17.335
06/26/2026 19:55 400 17.34
06/26/2026 19:55 300 17.34
06/26/2026 19:55 300 17.34
06/26/2026 19:55 100 17.34
06/26/2026 19:55 100 17.34
06/26/2026 19:55 100 17.34
06/26/2026 19:55 1300 17.34
06/26/2026 19:55 100 17.34
06/26/2026 19:55 200 17.34
06/26/2026 19:55 100 17.34
06/26/2026 19:55 1800 17.34
06/26/2026 19:55 200 17.34
06/26/2026 19:55 100 17.345
06/26/2026 19:54 300 17.345
06/26/2026 19:54 361 17.34
06/26/2026 19:54 1000 17.34
06/26/2026 19:54 400 17.34
06/26/2026 19:54 300 17.34
06/26/2026 19:54 2100 17.34
06/26/2026 19:54 900 17.34
06/26/2026 19:54 100 17.345
06/26/2026 19:54 300 17.345
06/26/2026 19:54 300 17.345
06/26/2026 19:54 93 17.345
06/26/2026 19:54 7 17.345
06/26/2026 19:53 100 17.345
06/26/2026 19:53 100 17.345
06/26/2026 19:53 300 17.345
06/26/2026 19:53 300 17.345
06/26/2026 19:52 7 17.345
06/26/2026 19:52 100 17.345
06/26/2026 19:52 1060 17.345
06/26/2026 19:52 100 17.345
06/26/2026 19:52 100 17.345
06/26/2026 19:51 100 17.34
06/26/2026 19:51 100 17.34
06/26/2026 19:51 100 17.34
06/26/2026 19:51 100 17.34
06/26/2026 19:51 100 17.34
06/26/2026 19:51 100 17.34
06/26/2026 19:51 1000 17.34
06/26/2026 19:51 300 17.34
06/26/2026 19:51 2100 17.34
06/26/2026 19:51 500 17.34
06/26/2026 19:51 1 17.34
06/26/2026 19:51 100 17.34
06/26/2026 19:51 100 17.34
06/26/2026 19:51 500 17.34
06/26/2026 19:51 60 17.34
06/26/2026 19:51 1 17.34
06/26/2026 19:51 1000 17.34
06/26/2026 19:50 117 17.34
06/26/2026 19:50 65 17.34
06/26/2026 19:50 100 17.34
06/26/2026 19:50 116 17.34
06/26/2026 19:50 300 17.34
06/26/2026 19:50 1900 17.34
06/26/2026 19:50 100 17.345
06/26/2026 19:50 200 17.34
06/26/2026 19:50 200 17.34
06/26/2026 19:50 10 17.34
06/26/2026 19:50 500 17.34
06/26/2026 19:50 1 17.34
06/26/2026 19:50 100 17.34
06/26/2026 19:50 100 17.34
06/26/2026 19:50 1 17.34
06/26/2026 19:50 100 17.34
06/26/2026 19:50 600 17.34
06/26/2026 19:50 100 17.34
06/26/2026 19:50 632 17.34
06/26/2026 19:50 200 17.34
06/26/2026 19:50 168 17.34
06/26/2026 19:49 100 17.335
06/26/2026 19:49 100 17.335
06/26/2026 19:49 100 17.335
06/26/2026 19:49 100 17.335
06/26/2026 19:49 100 17.335
06/26/2026 19:49 300 17.335
06/26/2026 19:49 1300 17.335
06/26/2026 19:48 400 17.335
06/26/2026 19:48 7 17.335
06/26/2026 19:47 188 17.34
06/26/2026 19:47 6 17.34
06/26/2026 19:47 455 17.34
06/26/2026 19:47 100 17.34
06/26/2026 19:47 45 17.34
06/26/2026 19:47 19 17.34
06/26/2026 19:47 81 17.34
06/26/2026 19:47 98 17.34
06/26/2026 19:47 302 17.34
06/26/2026 19:47 61 17.34
06/26/2026 19:47 39 17.34
06/26/2026 19:47 100 17.34
06/26/2026 19:47 100 17.34
06/26/2026 19:47 164 17.34
06/26/2026 19:47 100 17.34
06/26/2026 19:47 200 17.34
06/26/2026 19:47 100 17.34
06/26/2026 19:47 500 17.34
06/26/2026 19:47 700 17.34
06/26/2026 19:47 600 17.34
06/26/2026 19:47 1900 17.34
06/26/2026 19:47 100 17.345
06/26/2026 19:45 967 17.345
06/26/2026 19:45 2200 17.345
06/26/2026 19:45 300 17.345
06/26/2026 19:45 1300 17.345
06/26/2026 19:45 1300 17.345
06/26/2026 19:45 1300 17.345
06/26/2026 19:45 400 17.34
06/26/2026 19:45 1000 17.34
06/26/2026 19:45 300 17.34
06/26/2026 19:45 1900 17.34
06/26/2026 19:45 100 17.34
06/26/2026 19:45 400 17.34
06/26/2026 19:45 530 17.34
06/26/2026 19:45 500 17.34
06/26/2026 19:45 1000 17.34
06/26/2026 19:45 1900 17.34
06/26/2026 19:45 500 17.34
06/26/2026 19:45 1703 17.34
06/26/2026 19:45 100 17.34
06/26/2026 19:45 1000 17.34
06/26/2026 19:45 500 17.34
06/26/2026 19:45 300 17.34
06/26/2026 19:45 200 17.34
06/26/2026 19:45 100 17.34
06/26/2026 19:45 200 17.34
06/26/2026 19:45 500 17.34
06/26/2026 19:45 1900 17.34
06/26/2026 19:45 400 17.34
06/26/2026 19:45 61 17.34
06/26/2026 19:45 939 17.34
06/26/2026 19:44 100 17.34
06/26/2026 19:44 700 17.34
06/26/2026 19:44 100 17.34
06/26/2026 19:44 58 17.34
06/26/2026 19:44 1300 17.34
06/26/2026 19:44 200 17.34
06/26/2026 19:44 100 17.345
06/26/2026 19:44 100 17.345
06/26/2026 19:43 100 17.34
06/26/2026 19:43 200 17.34
06/26/2026 19:43 700 17.34
06/26/2026 19:43 300 17.34
06/26/2026 19:43 200 17.34
06/26/2026 19:43 93 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 1 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 200 17.34
06/26/2026 19:43 1100 17.34
06/26/2026 19:43 400 17.34
06/26/2026 19:43 68 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 200 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 1 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 1 17.34
06/26/2026 19:43 100 17.34
06/26/2026 19:43 300 17.34
06/26/2026 19:43 200 17.34
06/26/2026 19:43 900 17.34
06/26/2026 19:43 1000 17.34
06/26/2026 19:43 1041 17.335
06/26/2026 19:43 1300 17.335
06/26/2026 19:43 1300 17.335
06/26/2026 19:43 953 17.335
06/26/2026 19:43 131 17.335
06/26/2026 19:43 953 17.335
06/26/2026 19:43 1300 17.335
06/26/2026 19:43 953 17.335
06/26/2026 19:43 100 17.335
06/26/2026 19:43 300 17.335
06/26/2026 19:43 100 17.335
06/26/2026 19:43 100 17.335
06/26/2026 19:42 200 17.335
06/26/2026 19:42 300 17.335
06/26/2026 19:42 100 17.335
06/26/2026 19:42 100 17.335
06/26/2026 19:41 100 17.335
06/26/2026 19:41 50 17.335
06/26/2026 19:41 100 17.335
06/26/2026 19:41 200 17.335
06/26/2026 19:41 100 17.335
06/26/2026 19:41 2 17.335
06/26/2026 19:40 1 17.335
06/26/2026 19:40 100 17.335
06/26/2026 19:40 100 17.335
06/26/2026 19:40 100 17.335
06/26/2026 19:40 2800 17.335
06/26/2026 19:39 100 17.34
06/26/2026 19:39 225 17.34
06/26/2026 19:39 100 17.34
06/26/2026 19:39 200 17.34
06/26/2026 19:39 300 17.34
06/26/2026 19:39 300 17.34
06/26/2026 19:39 700 17.34
06/26/2026 19:39 700 17.34
06/26/2026 19:39 100 17.34
06/26/2026 19:39 30 17.34
06/26/2026 19:39 100 17.34
06/26/2026 19:39 300 17.34
06/26/2026 19:39 100 17.34
06/26/2026 19:39 100 17.34
06/26/2026 19:39 30 17.34
06/26/2026 19:39 178 17.34
06/26/2026 19:39 20 17.34
06/26/2026 19:39 100 17.34
06/26/2026 19:39 100 17.34
06/26/2026 19:39 100 17.345
06/26/2026 19:37 27 17.345
06/26/2026 19:37 100 17.345
06/26/2026 19:37 100 17.34
06/26/2026 19:37 100 17.34
06/26/2026 19:37 200 17.34
06/26/2026 19:37 200 17.34
06/26/2026 19:37 300 17.34
06/26/2026 19:37 300 17.34
06/26/2026 19:37 100 17.34
06/26/2026 19:37 200 17.34
06/26/2026 19:37 2000 17.34
06/26/2026 19:37 500 17.34
06/26/2026 19:37 100 17.34
06/26/2026 19:37 17 17.34
06/26/2026 19:36 200 17.33
06/26/2026 19:36 1207 17.33
06/26/2026 19:36 1000 17.33
06/26/2026 19:36 1400 17.33
06/26/2026 19:36 200 17.33
06/26/2026 19:36 1993 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 93 17.33
06/26/2026 19:36 300 17.33
06/26/2026 19:36 1500 17.33
06/26/2026 19:36 400 17.33
06/26/2026 19:36 400 17.33
06/26/2026 19:36 7 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 200 17.33
06/26/2026 19:36 400 17.33
06/26/2026 19:36 200 17.33
06/26/2026 19:36 600 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 100 17.33
06/26/2026 19:36 300 17.33
06/26/2026 19:36 86 17.33
06/26/2026 19:36 14 17.33
06/26/2026 19:36 200 17.325
06/26/2026 19:36 400 17.325
06/26/2026 19:35 23 17.325
06/26/2026 19:34 400 17.32
06/26/2026 19:34 100 17.32
06/26/2026 19:34 348 17.32
06/26/2026 19:34 100 17.32
06/26/2026 19:34 52 17.32
06/26/2026 19:34 1200 17.325
06/26/2026 19:34 100 17.325
06/26/2026 19:34 1200 17.325
06/26/2026 19:34 200 17.325
06/26/2026 19:33 100 17.325
06/26/2026 19:32 846 17.32
06/26/2026 19:32 100 17.32
06/26/2026 19:32 364 17.32
06/26/2026 19:32 5942 17.32
06/26/2026 19:32 65 17.32
06/26/2026 19:32 45 17.32
06/26/2026 19:32 400 17.32
06/26/2026 19:32 300 17.32
06/26/2026 19:32 1500 17.32
06/26/2026 19:32 400 17.32
06/26/2026 19:32 600 17.32
06/26/2026 19:32 388 17.32
06/26/2026 19:32 112 17.32
06/26/2026 19:32 100 17.32
06/26/2026 19:32 100 17.32
06/26/2026 19:32 100 17.32
06/26/2026 19:32 100 17.32
06/26/2026 19:32 30 17.32
06/26/2026 19:32 600 17.32
06/26/2026 19:32 300 17.32
06/26/2026 19:32 200 17.32
06/26/2026 19:32 200 17.32
06/26/2026 19:32 200 17.32
06/26/2026 19:32 1900 17.32
06/26/2026 19:32 112 17.32
06/26/2026 19:32 300 17.32
06/26/2026 19:32 300 17.32
06/26/2026 19:32 1500 17.32
06/26/2026 19:32 100 17.31
06/26/2026 19:32 100 17.31
06/26/2026 19:32 100 17.31
06/26/2026 19:32 100 17.31
06/26/2026 19:32 2 17.31
06/26/2026 19:32 22 17.31
06/26/2026 19:32 600 17.31
06/26/2026 19:32 200 17.31
06/26/2026 19:32 100 17.31
06/26/2026 19:32 11 17.31
06/26/2026 19:32 100 17.31
06/26/2026 19:32 100 17.31
06/26/2026 19:32 19 17.31
06/26/2026 19:32 100 17.31
06/26/2026 19:32 1100 17.31
06/26/2026 19:32 64 17.31
06/26/2026 19:32 300 17.31
06/26/2026 19:32 100 17.305
06/26/2026 19:31 2 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 40 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 1300 17.30
06/26/2026 19:31 500 17.30
06/26/2026 19:31 114 17.30
06/26/2026 19:31 400 17.30
06/26/2026 19:31 200 17.30
06/26/2026 19:31 300 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 30 17.30
06/26/2026 19:31 200 17.30
06/26/2026 19:31 33 17.30
06/26/2026 19:31 5 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 100 17.30
06/26/2026 19:31 5 17.30
06/26/2026 19:31 300 17.30
06/26/2026 19:31 200 17.30
06/26/2026 19:31 1000 17.30
06/26/2026 19:31 200 17.31
06/26/2026 19:31 500 17.31
06/26/2026 19:31 200 17.31
06/26/2026 19:31 300 17.31
06/26/2026 19:31 600 17.31
06/26/2026 19:31 100 17.31
06/26/2026 19:31 200 17.31
06/26/2026 19:31 100 17.31
06/26/2026 19:31 100 17.31
06/26/2026 19:31 44 17.31
06/26/2026 19:31 200 17.31
06/26/2026 19:31 27 17.31
06/26/2026 19:31 200 17.31
06/26/2026 19:30 387 17.315
06/26/2026 19:30 100 17.315
06/26/2026 19:30 1100 17.315
06/26/2026 19:30 100 17.315
06/26/2026 19:29 86 17.315
06/26/2026 19:29 200 17.315
06/26/2026 19:29 100 17.315
06/26/2026 19:28 200 17.315
06/26/2026 19:28 1200 17.315
06/26/2026 19:28 200 17.315
06/26/2026 19:28 100 17.315
06/26/2026 19:27 40 17.32
06/26/2026 19:27 90 17.32
06/26/2026 19:27 146 17.32
06/26/2026 19:27 500 17.32
06/26/2026 19:27 38 17.32
06/26/2026 19:27 100 17.32
06/26/2026 19:27 100 17.32
06/26/2026 19:27 96 17.32
06/26/2026 19:27 300 17.32
06/26/2026 19:27 197 17.32
06/26/2026 19:27 700 17.32
06/26/2026 19:27 300 17.32
06/26/2026 19:27 100 17.32
06/26/2026 19:27 300 17.32
06/26/2026 19:27 100 17.32
06/26/2026 19:27 200 17.32
06/26/2026 19:27 100 17.325
06/26/2026 19:26 1100 17.325
06/26/2026 19:26 200 17.325
06/26/2026 19:26 1200 17.325
06/26/2026 19:24 100 17.32
06/26/2026 19:24 200 17.32
06/26/2026 19:24 1 17.32
06/26/2026 19:24 3 17.32
06/26/2026 19:24 100 17.32
06/26/2026 19:24 1400 17.32
06/26/2026 19:24 100 17.32
06/26/2026 19:24 1 17.32
06/26/2026 19:24 112 17.32
06/26/2026 19:24 100 17.32
06/26/2026 19:24 117 17.32
06/26/2026 19:24 200 17.32
06/26/2026 19:24 2000 17.32
06/26/2026 19:24 200 17.32
06/26/2026 19:24 100 17.32
06/26/2026 19:24 2 17.32
06/26/2026 19:24 300 17.32
06/26/2026 19:23 200 17.325
06/26/2026 19:23 40 17.325
06/26/2026 19:23 10 17.325
06/26/2026 19:23 100 17.325
06/26/2026 19:23 11 17.325
06/26/2026 19:23 200 17.33
06/26/2026 19:23 200 17.33
06/26/2026 19:23 500 17.33
06/26/2026 19:23 900 17.33
06/26/2026 19:23 400 17.33
06/26/2026 19:23 300 17.33
06/26/2026 19:23 1500 17.33
06/26/2026 19:23 300 17.33
06/26/2026 19:23 300 17.33
06/26/2026 19:23 100 17.33
06/26/2026 19:23 100 17.33
06/26/2026 19:23 400 17.33
06/26/2026 19:23 100 17.33
06/26/2026 19:23 5 17.33
06/26/2026 19:23 1 17.34
06/26/2026 19:23 5 17.34
06/26/2026 19:23 133 17.34
06/26/2026 19:23 300 17.34
06/26/2026 19:23 300 17.34
06/26/2026 19:23 500 17.34
06/26/2026 19:23 200 17.34
06/26/2026 19:23 5 17.34
06/26/2026 19:23 10 17.34
06/26/2026 19:23 100 17.34
06/26/2026 19:23 100 17.34
06/26/2026 19:23 100 17.34
06/26/2026 19:23 300 17.34
06/26/2026 19:23 100 17.34
06/26/2026 19:23 1 17.34
06/26/2026 19:23 800 17.34
06/26/2026 19:23 300 17.345
06/26/2026 19:22 100 17.345
06/26/2026 19:22 11 17.345
06/26/2026 19:21 100 17.35
06/26/2026 19:21 100 17.35
06/26/2026 19:21 133 17.35
06/26/2026 19:21 5 17.35
06/26/2026 19:21 100 17.35
06/26/2026 19:21 100 17.35
06/26/2026 19:21 1000 17.35
06/26/2026 19:21 100 17.35
06/26/2026 19:21 385 17.35
06/26/2026 19:21 1000 17.35
06/26/2026 19:21 4 17.35
06/26/2026 19:21 50 17.35
06/26/2026 19:21 1400 17.35
06/26/2026 19:21 400 17.35
06/26/2026 19:21 100 17.35
06/26/2026 19:21 1000 17.35
06/26/2026 19:21 51 17.35
06/26/2026 19:21 70 17.35
06/26/2026 19:21 10 17.35
06/26/2026 19:21 10 17.35
06/26/2026 19:21 10 17.35
06/26/2026 19:21 10 17.35
06/26/2026 19:21 300 17.35
06/26/2026 19:21 740 17.35
06/26/2026 19:21 10 17.35
06/26/2026 19:21 10 17.35
06/26/2026 19:20 100 17.355
06/26/2026 19:20 10 17.35
06/26/2026 19:20 9 17.35
06/26/2026 19:20 1 17.35
06/26/2026 19:20 10 17.355
06/26/2026 19:20 46 17.355
06/26/2026 19:19 53 17.355
06/26/2026 19:19 4 17.355
06/26/2026 19:19 200 17.36
06/26/2026 19:19 300 17.36
06/26/2026 19:19 200 17.36
06/26/2026 19:19 100 17.36
06/26/2026 19:19 300 17.36
06/26/2026 19:19 100 17.36
06/26/2026 19:19 200 17.36
06/26/2026 19:19 800 17.36
06/26/2026 19:19 200 17.36
06/26/2026 19:19 300 17.36
06/26/2026 19:19 100 17.36
06/26/2026 19:19 200 17.36
06/26/2026 19:19 200 17.36
06/26/2026 19:19 151 17.36
06/26/2026 19:19 500 17.36
06/26/2026 19:19 100 17.365
06/26/2026 19:17 20 17.36
06/26/2026 19:17 200 17.36
06/26/2026 19:17 12 17.36
06/26/2026 19:17 48 17.36
06/26/2026 19:17 24 17.36
06/26/2026 19:17 900 17.36
06/26/2026 19:17 100 17.365
06/26/2026 19:16 200 17.36
06/26/2026 19:16 400 17.36
06/26/2026 19:16 15 17.36
06/26/2026 19:16 400 17.36
06/26/2026 19:16 100 17.36
06/26/2026 19:16 1300 17.36
06/26/2026 19:16 100 17.36
06/26/2026 19:16 100 17.36
06/26/2026 19:16 100 17.36
06/26/2026 19:16 1 17.36
06/26/2026 19:16 100 17.36
06/26/2026 19:16 300 17.36
06/26/2026 19:15 53 17.36
06/26/2026 19:15 209 17.36
06/26/2026 19:15 100 17.36
06/26/2026 19:15 600 17.36
06/26/2026 19:15 5 17.36
06/26/2026 19:15 8 17.36
06/26/2026 19:15 200 17.36
06/26/2026 19:15 1100 17.36
06/26/2026 19:15 115 17.361
06/26/2026 19:15 100 17.36
06/26/2026 19:15 100 17.365
06/26/2026 19:15 164 17.36
06/26/2026 19:15 200 17.36
06/26/2026 19:15 100 17.365
06/26/2026 19:15 100 17.365
06/26/2026 19:15 100 17.36
06/26/2026 19:15 15 17.36
06/26/2026 19:15 100 17.36
06/26/2026 19:15 200 17.36
06/26/2026 19:15 300 17.36
06/26/2026 19:15 1 17.36
06/26/2026 19:15 400 17.36
06/26/2026 19:15 100 17.36
06/26/2026 19:15 600 17.36
06/26/2026 19:15 100 17.36
06/26/2026 19:15 100 17.36
06/26/2026 19:15 100 17.355
06/26/2026 19:12 150 17.355
06/26/2026 19:12 53 17.355
06/26/2026 19:11 100 17.36
06/26/2026 19:11 300 17.36
06/26/2026 19:11 100 17.36
06/26/2026 19:11 28 17.36
06/26/2026 19:11 272 17.36
06/26/2026 19:11 200 17.36
06/26/2026 19:11 500 17.36
06/26/2026 19:11 908 17.36
06/26/2026 19:11 100 17.365
06/26/2026 19:11 100 17.36
06/26/2026 19:11 100 17.36
06/26/2026 19:11 100 17.36
06/26/2026 19:11 100 17.36
06/26/2026 19:11 200 17.36
06/26/2026 19:11 9 17.36
06/26/2026 19:11 100 17.36
06/26/2026 19:11 100 17.36
06/26/2026 19:11 299 17.36
06/26/2026 19:11 1 17.36
06/26/2026 19:11 42 17.36
06/26/2026 19:11 84 17.36
06/26/2026 19:10 108 17.355
06/26/2026 19:10 200 17.355
06/26/2026 19:08 300 17.35
06/26/2026 19:08 100 17.35
06/26/2026 19:08 300 17.35
06/26/2026 19:08 1200 17.35
06/26/2026 19:08 100 17.35
06/26/2026 19:08 100 17.35
06/26/2026 19:08 100 17.35
06/26/2026 19:08 1 17.35
06/26/2026 19:08 100 17.35
06/26/2026 19:08 1 17.35
06/26/2026 19:08 100 17.35
06/26/2026 19:07 1 17.345
06/26/2026 19:07 100 17.345
06/26/2026 19:06 1 17.35
06/26/2026 19:06 900 17.35
06/26/2026 19:06 600 17.35
06/26/2026 19:06 300 17.35
06/26/2026 19:06 200 17.35
06/26/2026 19:06 1000 17.35
06/26/2026 19:06 300 17.35
06/26/2026 19:06 1500 17.35
06/26/2026 19:06 500 17.35
06/26/2026 19:06 100 17.355
06/26/2026 19:06 300 17.35
06/26/2026 19:06 85 17.35
06/26/2026 19:06 115 17.35
06/26/2026 19:06 200 17.35
06/26/2026 19:06 100 17.35
06/26/2026 19:06 300 17.35
06/26/2026 19:06 300 17.35
06/26/2026 19:06 100 17.35
06/26/2026 19:06 29 17.35
06/26/2026 19:06 100 17.35
06/26/2026 19:06 186 17.35
06/26/2026 19:05 14 17.35
06/26/2026 19:05 100 17.35
06/26/2026 19:05 1 17.35
06/26/2026 19:05 5 17.345
06/26/2026 19:04 200 17.345
06/26/2026 19:04 4 17.345
06/26/2026 19:04 5 17.345
06/26/2026 19:04 100 17.345
06/26/2026 19:02 100 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 200 17.35
06/26/2026 19:02 200 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 1400 17.35
06/26/2026 19:02 271 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 1 17.35
06/26/2026 19:02 29 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 99 17.35
06/26/2026 19:02 1 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 199 17.35
06/26/2026 19:02 200 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 900 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 300 17.35
06/26/2026 19:02 158 17.35
06/26/2026 19:02 200 17.35
06/26/2026 19:02 42 17.35
06/26/2026 19:02 29 17.35
06/26/2026 19:02 300 17.35
06/26/2026 19:02 200 17.35
06/26/2026 19:02 29 17.35
06/26/2026 19:02 100 17.35
06/26/2026 19:02 100 17.345
06/26/2026 19:02 100 17.345
06/26/2026 19:01 300 17.345
06/26/2026 19:01 100 17.345
06/26/2026 19:01 100 17.345
06/26/2026 19:00 100 17.345
06/26/2026 18:59 200 17.345
06/26/2026 18:59 104 17.345
06/26/2026 18:57 200 17.345
06/26/2026 18:57 599 17.345
06/26/2026 18:57 1 17.345
06/26/2026 18:57 200 17.345
06/26/2026 18:57 14 17.345
06/26/2026 18:57 1 17.345
06/26/2026 18:57 70 17.345
06/26/2026 18:56 100 17.345
06/26/2026 18:56 100 17.345
06/26/2026 18:56 10 17.34
06/26/2026 18:56 10 17.34
06/26/2026 18:56 10 17.34
06/26/2026 18:54 100 17.345
06/26/2026 18:53 200 17.34
06/26/2026 18:53 700 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 300 17.34
06/26/2026 18:53 300 17.34
06/26/2026 18:53 200 17.34
06/26/2026 18:53 500 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 600 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 23 17.34
06/26/2026 18:53 1000 17.34
06/26/2026 18:53 1 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 100 17.34
06/26/2026 18:53 200 17.34
06/26/2026 18:53 15 17.34
06/26/2026 18:53 100 17.345
06/26/2026 18:53 65 17.34
06/26/2026 18:53 300 17.34
06/26/2026 18:53 100 17.345
06/26/2026 18:53 85 17.345
06/26/2026 18:53 100 17.345
06/26/2026 18:52 100 17.34
06/26/2026 18:52 100 17.34
06/26/2026 18:52 200 17.34
06/26/2026 18:52 700 17.34
06/26/2026 18:52 300 17.34
06/26/2026 18:52 400 17.34
06/26/2026 18:52 200 17.34
06/26/2026 18:52 900 17.34
06/26/2026 18:52 576 17.34
06/26/2026 18:52 100 17.34
06/26/2026 18:52 600 17.34
06/26/2026 18:52 100 17.34
06/26/2026 18:52 70 17.34
06/26/2026 18:52 1 17.34
06/26/2026 18:52 100 17.34
06/26/2026 18:52 100 17.34
06/26/2026 18:52 200 17.34
06/26/2026 18:50 100 17.335
06/26/2026 18:50 100 17.335
06/26/2026 18:49 100 17.335
06/26/2026 18:48 400 17.335
06/26/2026 18:47 100 17.335
06/26/2026 18:47 100 17.335
06/26/2026 18:47 800 17.33
06/26/2026 18:47 200 17.33
06/26/2026 18:47 200 17.33
06/26/2026 18:47 200 17.33
06/26/2026 18:47 2100 17.33
06/26/2026 18:47 100 17.33
06/26/2026 18:47 300 17.33
06/26/2026 18:47 500 17.33
06/26/2026 18:47 1500 17.33
06/26/2026 18:45 200 17.325
06/26/2026 18:45 100 17.33
06/26/2026 18:45 8 17.33
06/26/2026 18:45 40 17.33
06/26/2026 18:45 100 17.33
06/26/2026 18:45 200 17.33
06/26/2026 18:45 700 17.33
06/26/2026 18:45 69 17.33
06/26/2026 18:45 19 17.33
06/26/2026 18:45 100 17.33
06/26/2026 18:45 100 17.33
06/26/2026 18:45 300 17.33
06/26/2026 18:45 100 17.33
06/26/2026 18:45 100 17.33
06/26/2026 18:45 100 17.33
06/26/2026 18:45 100 17.33
06/26/2026 18:45 100 17.335
06/26/2026 18:45 100 17.335
06/26/2026 18:44 100 17.335
06/26/2026 18:44 100 17.335
06/26/2026 18:44 18 17.34
06/26/2026 18:44 4 17.34
06/26/2026 18:44 4 17.34
06/26/2026 18:44 47 17.34
06/26/2026 18:44 7 17.34
06/26/2026 18:43 100 17.335
06/26/2026 18:43 2 17.34
06/26/2026 18:43 2 17.34
06/26/2026 18:42 500 17.34
06/26/2026 18:42 200 17.34
06/26/2026 18:42 200 17.34
06/26/2026 18:42 200 17.34
06/26/2026 18:42 11 17.34
06/26/2026 18:42 100 17.335
06/26/2026 18:42 650 17.335
06/26/2026 18:42 550 17.335
06/26/2026 18:42 300 17.335
06/26/2026 18:41 200 17.33
06/26/2026 18:41 200 17.33
06/26/2026 18:41 400 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 1 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 1 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 400 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 80 17.33
06/26/2026 18:41 120 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 10 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 100 17.33
06/26/2026 18:41 1100 17.33
06/26/2026 18:41 100 17.335
06/26/2026 18:40 2 17.33
06/26/2026 18:40 200 17.33
06/26/2026 18:40 300 17.33
06/26/2026 18:40 200 17.33
06/26/2026 18:40 131 17.33
06/26/2026 18:40 169 17.33
06/26/2026 18:40 339 17.325
06/26/2026 18:40 100 17.32
06/26/2026 18:40 100 17.32
06/26/2026 18:40 100 17.32
06/26/2026 18:40 100 17.32
06/26/2026 18:40 100 17.32
06/26/2026 18:40 800 17.32
06/26/2026 18:40 1600 17.32
06/26/2026 18:40 200 17.32
06/26/2026 18:40 100 17.315
06/26/2026 18:40 300 17.315
06/26/2026 18:39 100 17.32
06/26/2026 18:38 100 17.315
06/26/2026 18:38 100 17.31
06/26/2026 18:38 200 17.31
06/26/2026 18:38 100 17.31
06/26/2026 18:38 100 17.31
06/26/2026 18:38 100 17.31
06/26/2026 18:38 100 17.31
06/26/2026 18:38 2000 17.31
06/26/2026 18:38 400 17.31
06/26/2026 18:38 500 17.31
06/26/2026 18:38 600 17.31
06/26/2026 18:38 200 17.31
06/26/2026 18:38 100 17.31
06/26/2026 18:37 86 17.31
06/26/2026 18:37 300 17.30
06/26/2026 18:37 200 17.30
06/26/2026 18:37 256 17.30
06/26/2026 18:37 544 17.30
06/26/2026 18:37 500 17.30
06/26/2026 18:37 456 17.30
06/26/2026 18:37 8 17.30
06/26/2026 18:37 136 17.30
06/26/2026 18:37 500 17.30
06/26/2026 18:37 22 17.29
06/26/2026 18:37 122 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 200 17.29
06/26/2026 18:37 21 17.29
06/26/2026 18:37 124 17.29
06/26/2026 18:37 48 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 1000 17.29
06/26/2026 18:37 100 17.295
06/26/2026 18:37 200 17.295
06/26/2026 18:37 200 17.295
06/26/2026 18:37 117 17.295
06/26/2026 18:37 151 17.295
06/26/2026 18:37 300 17.295
06/26/2026 18:37 1100 17.29
06/26/2026 18:37 16 17.29
06/26/2026 18:37 600 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 200 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 200 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 1500 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 900 17.29
06/26/2026 18:37 200 17.295
06/26/2026 18:37 100 17.295
06/26/2026 18:37 58 17.29
06/26/2026 18:37 42 17.29
06/26/2026 18:37 58 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 332 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 400 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 337 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 32 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 5125 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 37 17.29
06/26/2026 18:37 63 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 500 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 200 17.29
06/26/2026 18:37 1000 17.29
06/26/2026 18:37 100 17.29
06/26/2026 18:37 300 17.29
06/26/2026 18:37 1500 17.29
06/26/2026 18:37 1087 17.29
06/26/2026 18:37 2 17.29
06/26/2026 18:37 11 17.29
06/26/2026 18:37 100 17.285
06/26/2026 18:37 200 17.285
06/26/2026 18:37 100 17.285
06/26/2026 18:36 100 17.285
06/26/2026 18:35 300 17.29
06/26/2026 18:35 600 17.29
06/26/2026 18:35 300 17.29
06/26/2026 18:35 200 17.29
06/26/2026 18:35 200 17.29
06/26/2026 18:35 300 17.29
06/26/2026 18:35 140 17.29
06/26/2026 18:35 300 17.29
06/26/2026 18:35 900 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 113 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 2001 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 3354 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 38 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 300 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 5763 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 6616 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 5763 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 266 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 5763 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 75 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 5763 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 5763 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 6616 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 5763 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 500 17.29
06/26/2026 18:35 1 17.29
06/26/2026 18:35 500 17.29
06/26/2026 18:35 800 17.29
06/26/2026 18:35 300 17.29
06/26/2026 18:35 200 17.29
06/26/2026 18:35 400 17.29
06/26/2026 18:35 1 17.29
06/26/2026 18:35 1500 17.29
06/26/2026 18:35 122 17.29
06/26/2026 18:35 100 17.29
06/26/2026 18:35 119 17.29
06/26/2026 18:35 20 17.29
06/26/2026 18:35 300 17.29
06/26/2026 18:35 1000 17.29
06/26/2026 18:34 32 17.285
06/26/2026 18:34 400 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 200 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 700 17.29
06/26/2026 18:34 1000 17.29
06/26/2026 18:34 400 17.29
06/26/2026 18:34 1500 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 400 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 1500 17.29
06/26/2026 18:34 400 17.29
06/26/2026 18:34 18 17.29
06/26/2026 18:34 37 17.29
06/26/2026 18:34 22 17.29
06/26/2026 18:34 1500 17.29
06/26/2026 18:34 1100 17.29
06/26/2026 18:34 400 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 100 17.295
06/26/2026 18:34 100 17.295
06/26/2026 18:34 953 17.295
06/26/2026 18:34 200 17.295
06/26/2026 18:34 100 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 4766 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 4666 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 1600 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 244 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 4666 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 4629 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 3355 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 1211 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 3544 17.29
06/26/2026 18:34 600 17.29
06/26/2026 18:34 200 17.29
06/26/2026 18:34 200 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 122 17.29
06/26/2026 18:34 800 17.29
06/26/2026 18:34 500 17.29
06/26/2026 18:34 1500 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 269 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 100 17.295
06/26/2026 18:34 1200 17.295
06/26/2026 18:34 200 17.295
06/26/2026 18:34 100 17.295
06/26/2026 18:34 140 17.295
06/26/2026 18:34 200 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 700 17.29
06/26/2026 18:34 800 17.29
06/26/2026 18:34 1 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 95 17.29
06/26/2026 18:34 5 17.29
06/26/2026 18:34 1 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 100 17.29
06/26/2026 18:34 800 17.29
06/26/2026 18:34 300 17.29
06/26/2026 18:34 600 17.29
06/26/2026 18:34 2100 17.29
06/26/2026 18:34 122 17.29
06/26/2026 18:34 1500 17.29
06/26/2026 18:34 500 17.29
06/26/2026 18:33 100 17.285
06/26/2026 18:33 100 17.285
06/26/2026 18:33 100 17.285
06/26/2026 18:33 100 17.285
06/26/2026 18:32 100 17.285
06/26/2026 18:32 300 17.29
06/26/2026 18:32 500 17.29
06/26/2026 18:32 600 17.29
06/26/2026 18:32 500 17.29
06/26/2026 18:32 300 17.29
06/26/2026 18:32 600 17.29
06/26/2026 18:32 700 17.29
06/26/2026 18:32 600 17.29
06/26/2026 18:32 122 17.29
06/26/2026 18:32 200 17.285
06/26/2026 18:32 1200 17.285
06/26/2026 18:32 1200 17.29
06/26/2026 18:32 300 17.29
06/26/2026 18:32 200 17.29
06/26/2026 18:32 200 17.29
06/26/2026 18:32 100 17.29
06/26/2026 18:32 200 17.29
06/26/2026 18:32 1500 17.29
06/26/2026 18:32 300 17.29
06/26/2026 18:32 1500 17.29
06/26/2026 18:32 300 17.29
06/26/2026 18:32 100 17.29
06/26/2026 18:32 500 17.29
06/26/2026 18:32 800 17.29
06/26/2026 18:32 300 17.29
06/26/2026 18:32 100 17.29
06/26/2026 18:32 42 17.29
06/26/2026 18:32 200 17.29
06/26/2026 18:32 100 17.30
06/26/2026 18:32 2000 17.30
06/26/2026 18:32 1000 17.30
06/26/2026 18:32 600 17.30
06/26/2026 18:32 200 17.30
06/26/2026 18:32 1000 17.30
06/26/2026 18:32 700 17.30
06/26/2026 18:32 3000 17.30
06/26/2026 18:32 500 17.30
06/26/2026 18:32 106 17.30
06/26/2026 18:32 400 17.31
06/26/2026 18:32 200 17.31
06/26/2026 18:32 100 17.31
06/26/2026 18:32 8 17.31
06/26/2026 18:32 100 17.31
06/26/2026 18:32 200 17.31
06/26/2026 18:32 600 17.31
06/26/2026 18:32 200 17.31
06/26/2026 18:32 100 17.31
06/26/2026 18:32 5 17.31
06/26/2026 18:32 700 17.31
06/26/2026 18:32 300 17.31
06/26/2026 18:32 5 17.31
06/26/2026 18:32 100 17.31
06/26/2026 18:32 3000 17.31
06/26/2026 18:32 400 17.31
06/26/2026 18:32 200 17.315
06/26/2026 18:32 100 17.32
06/26/2026 18:32 4 17.32
06/26/2026 18:32 100 17.32
06/26/2026 18:32 200 17.32
06/26/2026 18:32 100 17.32
06/26/2026 18:32 100 17.32
06/26/2026 18:32 100 17.32
06/26/2026 18:32 100 17.32
06/26/2026 18:32 100 17.32
06/26/2026 18:32 200 17.32
06/26/2026 18:32 1 17.32
06/26/2026 18:32 8 17.33
06/26/2026 18:32 200 17.33
06/26/2026 18:32 79 17.33
06/26/2026 18:32 1000 17.33
06/26/2026 18:32 1500 17.33
06/26/2026 18:31 8 17.34
06/26/2026 18:31 100 17.34
06/26/2026 18:31 17 17.34
06/26/2026 18:31 800 17.34
06/26/2026 18:31 200 17.34
06/26/2026 18:31 100 17.34
06/26/2026 18:31 600 17.34
06/26/2026 18:30 100 17.345
06/26/2026 18:30 100 17.345
06/26/2026 18:30 100 17.345
06/26/2026 18:30 270 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 15 17.34
06/26/2026 18:30 300 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 186 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 300 17.34
06/26/2026 18:30 100 17.34
06/26/2026 18:30 9 17.34
06/26/2026 18:30 200 17.34
06/26/2026 18:30 2693 17.34
06/26/2026 18:30 7 17.34
06/26/2026 18:27 100 17.33
06/26/2026 18:27 200 17.33
06/26/2026 18:27 300 17.33
06/26/2026 18:27 200 17.33
06/26/2026 18:27 82 17.33
06/26/2026 18:27 33 17.33
06/26/2026 18:27 600 17.33
06/26/2026 18:27 100 17.33
06/26/2026 18:27 200 17.33
06/26/2026 18:27 300 17.33
06/26/2026 18:26 100 17.325
06/26/2026 18:26 100 17.325
06/26/2026 18:26 200 17.33
06/26/2026 18:26 1000 17.33
06/26/2026 18:26 45 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 200 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 1800 17.34
06/26/2026 18:26 2 17.34
06/26/2026 18:26 100 17.34
06/26/2026 18:26 34 17.34
06/26/2026 18:26 200 17.34
06/26/2026 18:26 500 17.34
06/26/2026 18:26 26 17.34
06/26/2026 18:26 214 17.34
06/26/2026 18:26 600 17.34
06/26/2026 18:26 200 17.34
06/26/2026 18:26 1300 17.34
06/26/2026 18:26 100 17.335
06/26/2026 18:26 100 17.335
06/26/2026 18:25 270 17.335
06/26/2026 18:25 100 17.335
06/26/2026 18:25 200 17.33
06/26/2026 18:25 200 17.33
06/26/2026 18:25 100 17.33
06/26/2026 18:25 100 17.33
06/26/2026 18:25 3 17.33
06/26/2026 18:25 1600 17.33
06/26/2026 18:25 30 17.33
06/26/2026 18:25 38 17.33
06/26/2026 18:25 10 17.33
06/26/2026 18:25 100 17.33
06/26/2026 18:25 300 17.33
06/26/2026 18:25 400 17.33
06/26/2026 18:25 100 17.33
06/26/2026 18:25 30 17.33
06/26/2026 18:25 132 17.335
06/26/2026 18:25 100 17.335
06/26/2026 18:25 100 17.335
06/26/2026 18:25 51 17.34
06/26/2026 18:25 200 17.34
06/26/2026 18:25 20 17.34
06/26/2026 18:25 200 17.34
06/26/2026 18:25 200 17.34
06/26/2026 18:25 400 17.34
06/26/2026 18:25 100 17.35
06/26/2026 18:25 662 17.35
06/26/2026 18:25 300 17.35
06/26/2026 18:25 700 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 400 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 200 17.35
06/26/2026 18:25 300 17.35
06/26/2026 18:25 500 17.35
06/26/2026 18:25 200 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 4 17.35
06/26/2026 18:25 200 17.35
06/26/2026 18:25 2 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 40 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 23 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 4 17.35
06/26/2026 18:25 100 17.35
06/26/2026 18:25 300 17.35
06/26/2026 18:25 400 17.35
06/26/2026 18:25 600 17.35
06/26/2026 18:25 953 17.355
06/26/2026 18:25 200 17.355
06/26/2026 18:25 100 17.36
06/26/2026 18:25 5 17.36
06/26/2026 18:25 100 17.36
06/26/2026 18:25 100 17.36
06/26/2026 18:25 10 17.36
06/26/2026 18:25 200 17.36
06/26/2026 18:25 5 17.36
06/26/2026 18:25 100 17.36
06/26/2026 18:25 938 17.36
06/26/2026 18:25 100 17.36
06/26/2026 18:25 62 17.36
06/26/2026 18:25 33 17.36
06/26/2026 18:25 5 17.36
06/26/2026 18:24 100 17.361
06/26/2026 18:24 200 17.365
06/26/2026 18:23 100 17.37
06/26/2026 18:23 58 17.37
06/26/2026 18:23 95 17.37
06/26/2026 18:23 5 17.37
06/26/2026 18:23 200 17.37
06/26/2026 18:23 158 17.37
06/26/2026 18:23 100 17.37
06/26/2026 18:23 200 17.37
06/26/2026 18:23 642 17.37
06/26/2026 18:23 200 17.37
06/26/2026 18:22 1 17.375
06/26/2026 18:21 100 17.375
06/26/2026 18:21 200 17.38
06/26/2026 18:21 100 17.38
06/26/2026 18:21 10 17.38
06/26/2026 18:21 45 17.38
06/26/2026 18:21 1 17.38
06/26/2026 18:20 300 17.38
06/26/2026 18:20 1900 17.38
06/26/2026 18:20 500 17.38
06/26/2026 18:20 300 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 400 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 300 17.38
06/26/2026 18:20 218 17.38
06/26/2026 18:20 75 17.38
06/26/2026 18:20 133 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 300 17.38
06/26/2026 18:20 300 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 1007 17.38
06/26/2026 18:20 134 17.38
06/26/2026 18:20 140 17.38
06/26/2026 18:20 660 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 20 17.38
06/26/2026 18:20 20 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 400 17.38
06/26/2026 18:20 900 17.38
06/26/2026 18:20 300 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 112 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 1000 17.38
06/26/2026 18:20 300 17.38
06/26/2026 18:20 1500 17.38
06/26/2026 18:20 100 17.375
06/26/2026 18:20 8 17.375
06/26/2026 18:20 100 17.38
06/26/2026 18:20 36 17.38
06/26/2026 18:20 100 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 1000 17.38
06/26/2026 18:20 200 17.38
06/26/2026 18:20 15 17.38
06/26/2026 18:20 700 17.38
06/26/2026 18:19 107 17.385
06/26/2026 18:19 119 17.385
06/26/2026 18:19 100 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 58 17.39
06/26/2026 18:19 58 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 500 17.39
06/26/2026 18:19 200 17.39
06/26/2026 18:19 2100 17.39
06/26/2026 18:19 67 17.39
06/26/2026 18:19 700 17.39
06/26/2026 18:19 900 17.39
06/26/2026 18:19 200 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 300 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 51 17.39
06/26/2026 18:19 100 17.39
06/26/2026 18:19 200 17.39
06/26/2026 18:19 100 17.395
06/26/2026 18:19 100 17.395
06/26/2026 18:19 100 17.395
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 111 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 600 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 300 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 49 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 400 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:18 100 17.40
06/26/2026 18:17 200 17.405
06/26/2026 18:16 179 17.405
06/26/2026 18:16 16 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 800 17.40
06/26/2026 18:16 300 17.40
06/26/2026 18:16 200 17.40
06/26/2026 18:16 200 17.40
06/26/2026 18:16 300 17.40
06/26/2026 18:16 1500 17.40
06/26/2026 18:16 1100 17.40
06/26/2026 18:16 71 17.40
06/26/2026 18:16 24 17.40
06/26/2026 18:16 2 17.40
06/26/2026 18:16 98 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 1 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 100 17.40
06/26/2026 18:16 1 17.40
06/26/2026 18:16 400 17.40
06/26/2026 18:16 100 17.395
06/26/2026 18:14 100 17.395
06/26/2026 18:14 100 17.395
06/26/2026 18:13 200 17.395
06/26/2026 18:13 200 17.40
06/26/2026 18:13 100 17.40
06/26/2026 18:13 100 17.40
06/26/2026 18:13 100 17.40
06/26/2026 18:13 100 17.40
06/26/2026 18:13 100 17.40
06/26/2026 18:13 100 17.40
06/26/2026 18:13 100 17.40
06/26/2026 18:13 200 17.40
06/26/2026 18:13 800 17.40
06/26/2026 18:13 1100 17.40
06/26/2026 18:12 49 17.405
06/26/2026 18:10 200 17.40
06/26/2026 18:10 24 17.40
06/26/2026 18:10 200 17.40
06/26/2026 18:10 200 17.40
06/26/2026 18:10 100 17.40
06/26/2026 18:10 100 17.40
06/26/2026 18:10 100 17.40
06/26/2026 18:10 500 17.40
06/26/2026 18:10 100 17.40
06/26/2026 18:10 300 17.40
06/26/2026 18:10 100 17.395
06/26/2026 18:10 100 17.395
06/26/2026 18:10 247 17.395
06/26/2026 18:10 248 17.395
06/26/2026 18:10 952 17.395
06/26/2026 18:10 248 17.395
06/26/2026 18:10 952 17.395
06/26/2026 18:09 100 17.395
06/26/2026 18:09 1 17.395
06/26/2026 18:09 100 17.40
06/26/2026 18:09 100 17.40
06/26/2026 18:09 100 17.40
06/26/2026 18:09 400 17.40
06/26/2026 18:09 400 17.40
06/26/2026 18:09 10 17.40
06/26/2026 18:09 100 17.40
06/26/2026 18:09 200 17.40
06/26/2026 18:09 300 17.40
06/26/2026 18:09 1100 17.40
06/26/2026 18:09 1200 17.40
06/26/2026 18:09 100 17.40
06/26/2026 18:09 400 17.40
06/26/2026 18:08 580 17.40
06/26/2026 18:08 1320 17.40
06/26/2026 18:08 100 17.40
06/26/2026 18:08 300 17.40
06/26/2026 18:08 100 17.40
06/26/2026 18:08 100 17.40
06/26/2026 18:08 1 17.40
06/26/2026 18:08 75 17.40
06/26/2026 18:08 1700 17.40
06/26/2026 18:08 200 17.40
06/26/2026 18:08 100 17.40
06/26/2026 18:08 2 17.40
06/26/2026 18:08 703 17.40
06/26/2026 18:08 200 17.40
06/26/2026 18:06 44 17.395
06/26/2026 18:06 200 17.39
06/26/2026 18:06 500 17.39
06/26/2026 18:06 200 17.39
06/26/2026 18:06 13 17.39
06/26/2026 18:06 7 17.39
06/26/2026 18:06 1 17.39
06/26/2026 18:06 200 17.38
06/26/2026 18:06 28 17.38
06/26/2026 18:06 1 17.38
06/26/2026 18:06 100 17.38
06/26/2026 18:06 100 17.38
06/26/2026 18:06 9 17.38
06/26/2026 18:06 400 17.38
06/26/2026 18:06 200 17.38
06/26/2026 18:06 200 17.38
06/26/2026 18:06 200 17.38
06/26/2026 18:06 100 17.38
06/26/2026 18:06 20 17.38
06/26/2026 18:06 1200 17.38
06/26/2026 18:06 25 17.375
06/26/2026 18:06 75 17.37
06/26/2026 18:06 2 17.37
06/26/2026 18:06 500 17.37
06/26/2026 18:06 200 17.37
06/26/2026 18:06 600 17.37
06/26/2026 18:06 1 17.37
06/26/2026 18:06 9 17.37
06/26/2026 18:06 2 17.37
06/26/2026 18:06 100 17.37
06/26/2026 18:06 400 17.37
06/26/2026 18:06 100 17.37
06/26/2026 18:06 100 17.37
06/26/2026 18:06 49 17.37
06/26/2026 18:06 600 17.37
06/26/2026 18:05 1100 17.37
06/26/2026 18:05 200 17.37
06/26/2026 18:05 100 17.37
06/26/2026 18:05 100 17.37
06/26/2026 18:05 100 17.37
06/26/2026 18:05 1100 17.37
06/26/2026 18:05 4 17.37
06/26/2026 18:05 200 17.37
06/26/2026 18:05 1200 17.37
06/26/2026 18:04 100 17.37
06/26/2026 18:04 200 17.37
06/26/2026 18:04 100 17.37
06/26/2026 18:04 400 17.37
06/26/2026 18:04 700 17.37
06/26/2026 18:04 200 17.37
06/26/2026 18:04 1000 17.37
06/26/2026 18:03 200 17.37
06/26/2026 18:03 400 17.37
06/26/2026 18:03 82 17.37
06/26/2026 18:03 788 17.37
06/26/2026 18:03 100 17.37
06/26/2026 18:03 112 17.37
06/26/2026 18:03 54 17.37
06/26/2026 18:02 200 17.37
06/26/2026 18:02 200 17.37
06/26/2026 18:02 50 17.37
06/26/2026 18:02 200 17.37
06/26/2026 18:02 200 17.37
06/26/2026 18:02 600 17.37
06/26/2026 18:01 200 17.365
06/26/2026 18:01 100 17.365
06/26/2026 18:01 1 17.365
06/26/2026 18:00 500 17.37
06/26/2026 18:00 200 17.37
06/26/2026 18:00 1200 17.37
06/26/2026 18:00 90 17.37
06/26/2026 18:00 23 17.37
06/26/2026 18:00 200 17.37
06/26/2026 18:00 1500 17.37
06/26/2026 18:00 900 17.37
06/26/2026 18:00 1 17.375
06/26/2026 18:00 689 17.375
06/26/2026 18:00 200 17.37
06/26/2026 18:00 300 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 700 17.37
06/26/2026 18:00 300 17.37
06/26/2026 18:00 700 17.37
06/26/2026 18:00 200 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 100 17.37
06/26/2026 18:00 200 17.37
06/26/2026 18:00 84 17.37
06/26/2026 18:00 16 17.37
06/26/2026 17:59 100 17.365
06/26/2026 17:59 164 17.365
06/26/2026 17:59 100 17.365
06/26/2026 17:59 182 17.365
06/26/2026 17:59 100 17.365
06/26/2026 17:58 200 17.365
06/26/2026 17:57 7 17.37
06/26/2026 17:56 100 17.365
06/26/2026 17:56 100 17.365
06/26/2026 17:56 100 17.365
06/26/2026 17:56 100 17.365
06/26/2026 17:56 100 17.365
06/26/2026 17:56 100 17.365
06/26/2026 17:55 700 17.36
06/26/2026 17:55 200 17.36
06/26/2026 17:55 23 17.36
06/26/2026 17:55 387 17.36
06/26/2026 17:55 13 17.36
06/26/2026 17:55 800 17.36
06/26/2026 17:55 44 17.36
06/26/2026 17:55 100 17.36
06/26/2026 17:55 20 17.36
06/26/2026 17:55 200 17.36
06/26/2026 17:55 100 17.36
06/26/2026 17:55 100 17.36
06/26/2026 17:55 2 17.36
06/26/2026 17:55 100 17.36
06/26/2026 17:55 100 17.36
06/26/2026 17:55 100 17.36
06/26/2026 17:55 900 17.36
06/26/2026 17:55 150 17.355
06/26/2026 17:54 10 17.355
06/26/2026 17:54 100 17.36
06/26/2026 17:54 200 17.36
06/26/2026 17:54 100 17.36
06/26/2026 17:54 200 17.36
06/26/2026 17:54 239 17.36
06/26/2026 17:54 661 17.36
06/26/2026 17:54 200 17.36
06/26/2026 17:54 1437 17.36
06/26/2026 17:54 30 17.36
06/26/2026 17:54 1200 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 300 17.36
06/26/2026 17:53 500 17.36
06/26/2026 17:53 200 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 20 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 53 17.36
06/26/2026 17:53 10 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 3 17.36
06/26/2026 17:53 200 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 200 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 100 17.36
06/26/2026 17:53 850 17.355
06/26/2026 17:53 100 17.355
06/26/2026 17:53 200 17.355
06/26/2026 17:53 100 17.355
06/26/2026 17:53 100 17.355
06/26/2026 17:53 100 17.355
06/26/2026 17:51 81 17.35
06/26/2026 17:51 1500 17.35
06/26/2026 17:51 700 17.35
06/26/2026 17:51 300 17.35
06/26/2026 17:51 154 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 400 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 251 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 219 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 700 17.35
06/26/2026 17:51 40 17.35
06/26/2026 17:51 500 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 200 17.35
06/26/2026 17:51 1000 17.35
06/26/2026 17:51 1000 17.35
06/26/2026 17:51 400 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 17 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 100 17.35
06/26/2026 17:51 400 17.35
06/26/2026 17:50 100 17.36
06/26/2026 17:50 500 17.36
06/26/2026 17:50 300 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:50 200 17.36
06/26/2026 17:50 20 17.36
06/26/2026 17:50 200 17.36
06/26/2026 17:50 400 17.36
06/26/2026 17:50 900 17.36
06/26/2026 17:50 900 17.36
06/26/2026 17:50 168 17.365
06/26/2026 17:50 300 17.36
06/26/2026 17:50 105 17.36
06/26/2026 17:50 95 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:50 200 17.36
06/26/2026 17:50 200 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:50 1 17.36
06/26/2026 17:50 1 17.36
06/26/2026 17:50 1 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:50 1 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:50 1 17.36
06/26/2026 17:50 100 17.36
06/26/2026 17:47 35 17.355
06/26/2026 17:47 2 17.355
06/26/2026 17:47 100 17.355
06/26/2026 17:47 100 17.355
06/26/2026 17:46 200 17.35
06/26/2026 17:46 200 17.35
06/26/2026 17:46 100 17.35
06/26/2026 17:46 400 17.35
06/26/2026 17:46 199 17.35
06/26/2026 17:46 100 17.35
06/26/2026 17:45 114 17.35
06/26/2026 17:45 87 17.35
06/26/2026 17:45 200 17.35
06/26/2026 17:45 1500 17.35
06/26/2026 17:45 600 17.35
06/26/2026 17:45 300 17.35
06/26/2026 17:45 299 17.35
06/26/2026 17:45 22 17.35
06/26/2026 17:45 129 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 500 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 200 17.345
06/26/2026 17:45 59 17.35
06/26/2026 17:45 200 17.35
06/26/2026 17:45 200 17.35
06/26/2026 17:45 141 17.35
06/26/2026 17:45 337 17.35
06/26/2026 17:45 300 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 300 17.35
06/26/2026 17:45 300 17.35
06/26/2026 17:45 70 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 800 17.35
06/26/2026 17:45 30 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:45 100 17.35
06/26/2026 17:41 1 17.35
06/26/2026 17:41 100 17.35
06/26/2026 17:41 100 17.35
06/26/2026 17:41 17 17.35
06/26/2026 17:41 46 17.35
06/26/2026 17:41 3 17.35
06/26/2026 17:41 97 17.35
06/26/2026 17:41 100 17.35
06/26/2026 17:41 403 17.35
06/26/2026 17:41 100 17.35
06/26/2026 17:41 197 17.35
06/26/2026 17:40 200 17.345
06/26/2026 17:40 600 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 64 17.35
06/26/2026 17:40 200 17.34
06/26/2026 17:40 400 17.34
06/26/2026 17:40 200 17.34
06/26/2026 17:40 200 17.34
06/26/2026 17:40 100 17.34
06/26/2026 17:40 100 17.34
06/26/2026 17:40 300 17.34
06/26/2026 17:40 200 17.34
06/26/2026 17:40 600 17.34
06/26/2026 17:40 200 17.34
06/26/2026 17:40 213 17.34
06/26/2026 17:40 100 17.34
06/26/2026 17:40 100 17.34
06/26/2026 17:40 100 17.34
06/26/2026 17:40 500 17.34
06/26/2026 17:40 500 17.34
06/26/2026 17:40 2000 17.34
06/26/2026 17:40 200 17.34
06/26/2026 17:40 80 17.34
06/26/2026 17:40 600 17.35
06/26/2026 17:40 300 17.35
06/26/2026 17:40 600 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 1500 17.35
06/26/2026 17:40 400 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 326 17.35
06/26/2026 17:40 2 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 20 17.35
06/26/2026 17:40 52 17.35
06/26/2026 17:40 35 17.35
06/26/2026 17:40 500 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 300 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 300 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 23 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 2 17.35
06/26/2026 17:40 10 17.35
06/26/2026 17:40 10 17.35
06/26/2026 17:40 65 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 100 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 500 17.35
06/26/2026 17:40 58 17.35
06/26/2026 17:40 296 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 200 17.35
06/26/2026 17:40 300 17.355
06/26/2026 17:40 100 17.36
06/26/2026 17:40 100 17.36
06/26/2026 17:40 100 17.36
06/26/2026 17:40 100 17.36
06/26/2026 17:40 300 17.36
06/26/2026 17:40 100 17.36
06/26/2026 17:40 200 17.36
06/26/2026 17:40 100 17.36
06/26/2026 17:40 137 17.36
06/26/2026 17:40 500 17.36
06/26/2026 17:39 200 17.36
06/26/2026 17:39 100 17.36
06/26/2026 17:39 100 17.36
06/26/2026 17:39 1300 17.36
06/26/2026 17:39 300 17.36
06/26/2026 17:39 10 17.36
06/26/2026 17:39 100 17.36
06/26/2026 17:39 100 17.36
06/26/2026 17:39 200 17.36
06/26/2026 17:39 2000 17.36
06/26/2026 17:39 300 17.36
06/26/2026 17:39 100 17.36
06/26/2026 17:39 1000 17.36
06/26/2026 17:39 1100 17.36
06/26/2026 17:38 100 17.37
06/26/2026 17:38 27 17.37
06/26/2026 17:38 100 17.37
06/26/2026 17:38 200 17.37
06/26/2026 17:38 200 17.37
06/26/2026 17:38 300 17.37
06/26/2026 17:38 100 17.37
06/26/2026 17:38 100 17.37
06/26/2026 17:38 200 17.37
06/26/2026 17:38 32 17.37
06/26/2026 17:38 100 17.37
06/26/2026 17:38 100 17.375
06/26/2026 17:38 377 17.375
06/26/2026 17:38 702 17.375
06/26/2026 17:38 100 17.375
06/26/2026 17:38 100 17.375
06/26/2026 17:38 200 17.37
06/26/2026 17:38 100 17.37
06/26/2026 17:38 43 17.37
06/26/2026 17:38 100 17.37
06/26/2026 17:38 100 17.37
06/26/2026 17:37 100 17.37
06/26/2026 17:37 150 17.365
06/26/2026 17:37 200 17.365
06/26/2026 17:37 98 17.36
06/26/2026 17:37 75 17.36
06/26/2026 17:37 100 17.36
06/26/2026 17:37 100 17.36
06/26/2026 17:37 100 17.36
06/26/2026 17:37 100 17.36
06/26/2026 17:37 100 17.36
06/26/2026 17:37 200 17.36
06/26/2026 17:36 34 17.355
06/26/2026 17:36 200 17.355
06/26/2026 17:36 200 17.355
06/26/2026 17:36 100 17.355
06/26/2026 17:35 200 17.355
06/26/2026 17:35 200 17.355
06/26/2026 17:35 100 17.355
06/26/2026 17:35 100 17.355
06/26/2026 17:35 100 17.355
06/26/2026 17:34 20 17.355
06/26/2026 17:34 100 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 400 17.36
06/26/2026 17:34 500 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 161 17.36
06/26/2026 17:34 200 17.36
06/26/2026 17:34 200 17.36
06/26/2026 17:34 839 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 107 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 15 17.36
06/26/2026 17:34 1000 17.36
06/26/2026 17:34 200 17.365
06/26/2026 17:34 301 17.36
06/26/2026 17:34 299 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 458 17.36
06/26/2026 17:34 42 17.36
06/26/2026 17:34 56 17.36
06/26/2026 17:34 2 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 98 17.36
06/26/2026 17:34 1 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 1 17.36
06/26/2026 17:34 200 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:34 100 17.36
06/26/2026 17:33 100 17.355
06/26/2026 17:33 100 17.355
06/26/2026 17:33 200 17.35
06/26/2026 17:33 100 17.35
06/26/2026 17:33 200 17.35
06/26/2026 17:33 200 17.35
06/26/2026 17:33 504 17.35
06/26/2026 17:33 100 17.35
06/26/2026 17:33 100 17.35
06/26/2026 17:32 100 17.35
06/26/2026 17:32 100 17.35
06/26/2026 17:32 100 17.35
06/26/2026 17:32 100 17.355
06/26/2026 17:32 200 17.355
06/26/2026 17:31 200 17.35
06/26/2026 17:31 100 17.35
06/26/2026 17:31 100 17.35
06/26/2026 17:31 200 17.355
06/26/2026 17:31 200 17.355
06/26/2026 17:31 100 17.35
06/26/2026 17:31 100 17.35
06/26/2026 17:31 200 17.35
06/26/2026 17:30 100 17.355
06/26/2026 17:29 100 17.355
06/26/2026 17:29 5 17.355
06/26/2026 17:29 700 17.36
06/26/2026 17:29 200 17.36
06/26/2026 17:29 300 17.36
06/26/2026 17:29 900 17.36
06/26/2026 17:29 100 17.36
06/26/2026 17:29 15 17.36
06/26/2026 17:29 154 17.36
06/26/2026 17:29 85 17.36
06/26/2026 17:29 100 17.36
06/26/2026 17:29 100 17.36
06/26/2026 17:29 200 17.36
06/26/2026 17:29 100 17.36
06/26/2026 17:29 100 17.36
06/26/2026 17:29 200 17.36
06/26/2026 17:29 100 17.36
06/26/2026 17:29 21 17.36
06/26/2026 17:29 400 17.36
06/26/2026 17:29 98 17.36
06/26/2026 17:29 200 17.36
06/26/2026 17:29 40 17.36
06/26/2026 17:29 40 17.36
06/26/2026 17:29 1093 17.36
06/26/2026 17:29 100 17.355
06/26/2026 17:29 100 17.355
06/26/2026 17:29 7 17.36
06/26/2026 17:29 100 17.36
06/26/2026 17:29 200 17.36
06/26/2026 17:29 2000 17.36
06/26/2026 17:29 2300 17.36
06/26/2026 17:28 100 17.36
06/26/2026 17:28 200 17.36
06/26/2026 17:28 100 17.365
06/26/2026 17:28 200 17.365
06/26/2026 17:28 200 17.37
06/26/2026 17:27 100 17.37
06/26/2026 17:27 200 17.37
06/26/2026 17:27 200 17.37
06/26/2026 17:27 1200 17.37
06/26/2026 17:27 53 17.37
06/26/2026 17:27 300 17.37
06/26/2026 17:27 178 17.365
06/26/2026 17:27 300 17.37
06/26/2026 17:27 252 17.37
06/26/2026 17:27 48 17.37
06/26/2026 17:27 100 17.37
06/26/2026 17:27 100 17.37
06/26/2026 17:27 100 17.37
06/26/2026 17:27 100 17.37
06/26/2026 17:27 100 17.37
06/26/2026 17:27 200 17.37
06/26/2026 17:27 700 17.37
06/26/2026 17:27 200 17.37
06/26/2026 17:27 500 17.37
06/26/2026 17:27 200 17.37
06/26/2026 17:27 400 17.37
06/26/2026 17:27 2000 17.37
06/26/2026 17:27 400 17.37
06/26/2026 17:27 200 17.37
06/26/2026 17:27 600 17.37
06/26/2026 17:27 32 17.37
06/26/2026 17:27 104 17.37
06/26/2026 17:27 100 17.37
06/26/2026 17:27 58 17.37
06/26/2026 17:27 900 17.37
06/26/2026 17:27 200 17.375
06/26/2026 17:27 100 17.38
06/26/2026 17:27 700 17.38
06/26/2026 17:27 700 17.38
06/26/2026 17:27 100 17.38
06/26/2026 17:27 200 17.38
06/26/2026 17:27 1000 17.38
06/26/2026 17:27 207 17.385
06/26/2026 17:27 100 17.38
06/26/2026 17:27 700 17.38
06/26/2026 17:27 100 17.38
06/26/2026 17:27 100 17.38
06/26/2026 17:27 41 17.38
06/26/2026 17:27 100 17.38
06/26/2026 17:27 100 17.38
06/26/2026 17:27 100 17.38
06/26/2026 17:27 100 17.38
06/26/2026 17:27 53 17.38
06/26/2026 17:27 200 17.38
06/26/2026 17:27 10 17.38
06/26/2026 17:27 5 17.38
06/26/2026 17:27 3 17.38
06/26/2026 17:27 10 17.38
06/26/2026 17:27 100 17.375
06/26/2026 17:26 712 17.375
06/26/2026 17:26 150 17.375
06/26/2026 17:26 235 17.375
06/26/2026 17:26 200 17.375
06/26/2026 17:26 200 17.375
06/26/2026 17:26 400 17.375
06/26/2026 17:25 100 17.37
06/26/2026 17:25 1 17.37
06/26/2026 17:25 200 17.37
06/26/2026 17:25 1100 17.37
06/26/2026 17:25 53 17.37
06/26/2026 17:25 1 17.37
06/26/2026 17:25 1 17.37
06/26/2026 17:25 100 17.37
06/26/2026 17:25 16 17.37
06/26/2026 17:25 100 17.37
06/26/2026 17:25 1511 17.37
06/26/2026 17:25 770 17.37
06/26/2026 17:25 716 17.37
06/26/2026 17:25 100 17.37
06/26/2026 17:25 100 17.37
06/26/2026 17:25 100 17.37
06/26/2026 17:25 600 17.37
06/26/2026 17:25 200 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 20 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 300 17.37
06/26/2026 17:24 51 17.37
06/26/2026 17:24 2 17.37
06/26/2026 17:24 600 17.37
06/26/2026 17:24 51 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 200 17.37
06/26/2026 17:24 1 17.37
06/26/2026 17:24 44 17.37
06/26/2026 17:24 99 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 200 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 1 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 1 17.37
06/26/2026 17:24 200 17.37
06/26/2026 17:24 80 17.37
06/26/2026 17:24 29 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:24 100 17.37
06/26/2026 17:23 1148 17.36
06/26/2026 17:23 300 17.36
06/26/2026 17:23 1200 17.36
06/26/2026 17:23 600 17.36
06/26/2026 17:23 252 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 44 17.36
06/26/2026 17:23 200 17.36
06/26/2026 17:23 800 17.36
06/26/2026 17:23 200 17.36
06/26/2026 17:23 1 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 300 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 100 17.36
06/26/2026 17:23 200 17.355
06/26/2026 17:23 75 17.35
06/26/2026 17:23 100 17.35
06/26/2026 17:23 100 17.35
06/26/2026 17:22 684 17.36
06/26/2026 17:22 300 17.36
06/26/2026 17:22 300 17.36
06/26/2026 17:22 300 17.36
06/26/2026 17:22 61 17.36
06/26/2026 17:22 500 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 1 17.36
06/26/2026 17:22 300 17.36
06/26/2026 17:22 500 17.36
06/26/2026 17:22 100 17.355
06/26/2026 17:22 100 17.355
06/26/2026 17:22 100 17.355
06/26/2026 17:22 2 17.355
06/26/2026 17:22 200 17.355
06/26/2026 17:22 101 17.355
06/26/2026 17:22 200 17.355
06/26/2026 17:22 500 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 200 17.36
06/26/2026 17:22 600 17.36
06/26/2026 17:22 100 17.36
06/26/2026 17:22 2000 17.36
06/26/2026 17:22 295 17.36
06/26/2026 17:22 5 17.36
06/26/2026 17:22 300 17.36
06/26/2026 17:22 200 17.36
06/26/2026 17:22 200 17.36
06/26/2026 17:22 400 17.36
06/26/2026 17:22 300 17.36
06/26/2026 17:22 1200 17.36
06/26/2026 17:22 23 17.37
06/26/2026 17:22 100 17.37
06/26/2026 17:22 100 17.37
06/26/2026 17:22 100 17.37
06/26/2026 17:22 100 17.37
06/26/2026 17:22 100 17.37
06/26/2026 17:22 100 17.37
06/26/2026 17:22 2 17.37
06/26/2026 17:22 30 17.37
06/26/2026 17:22 1643 17.37
06/26/2026 17:22 200 17.37
06/26/2026 17:22 200 17.37
06/26/2026 17:22 100 17.37
06/26/2026 17:22 1000 17.37
06/26/2026 17:22 1100 17.37
06/26/2026 17:22 656 17.375
06/26/2026 17:22 200 17.375
06/26/2026 17:22 100 17.375
06/26/2026 17:21 100 17.375
06/26/2026 17:21 7 17.375
06/26/2026 17:21 200 17.375
06/26/2026 17:20 200 17.375
06/26/2026 17:20 1100 17.375
06/26/2026 17:20 100 17.375
06/26/2026 17:20 850 17.375
06/26/2026 17:20 200 17.375
06/26/2026 17:19 100 17.375
06/26/2026 17:18 337 17.375
06/26/2026 17:18 400 17.37
06/26/2026 17:18 46 17.37
06/26/2026 17:18 100 17.365
06/26/2026 17:18 100 17.365
06/26/2026 17:18 70 17.36
06/26/2026 17:18 30 17.36
06/26/2026 17:18 51 17.36
06/26/2026 17:18 300 17.36
06/26/2026 17:18 300 17.36
06/26/2026 17:18 63 17.36
06/26/2026 17:18 15 17.36
06/26/2026 17:18 15 17.36
06/26/2026 17:18 17 17.36
06/26/2026 17:18 10 17.36
06/26/2026 17:18 200 17.36
06/26/2026 17:18 100 17.36
06/26/2026 17:18 100 17.36
06/26/2026 17:18 100 17.36
06/26/2026 17:18 2 17.36
06/26/2026 17:18 2 17.36
06/26/2026 17:18 1 17.36
06/26/2026 17:18 200 17.35
06/26/2026 17:18 400 17.35
06/26/2026 17:18 200 17.35
06/26/2026 17:18 400 17.35
06/26/2026 17:18 100 17.35
06/26/2026 17:18 100 17.35
06/26/2026 17:17 400 17.35
06/26/2026 17:17 100 17.35
06/26/2026 17:17 100 17.35
06/26/2026 17:17 4 17.35
06/26/2026 17:17 1000 17.35
06/26/2026 17:17 2 17.35
06/26/2026 17:17 200 17.35
06/26/2026 17:17 800 17.35
06/26/2026 17:17 1200 17.35
06/26/2026 17:17 500 17.35
06/26/2026 17:17 300 17.35
06/26/2026 17:17 100 17.355
06/26/2026 17:17 140 17.355
06/26/2026 17:17 60 17.355
06/26/2026 17:17 40 17.355
06/26/2026 17:17 86 17.35
06/26/2026 17:17 14 17.35
06/26/2026 17:17 86 17.35
06/26/2026 17:17 100 17.35
06/26/2026 17:17 14 17.35
06/26/2026 17:17 100 17.35
06/26/2026 17:17 100 17.35
06/26/2026 17:17 1 17.35
06/26/2026 17:17 2 17.35
06/26/2026 17:17 1 17.35
06/26/2026 17:17 800 17.35
06/26/2026 17:17 100 17.35
06/26/2026 17:17 900 17.35
06/26/2026 17:17 100 17.35
06/26/2026 17:17 56 17.35
06/26/2026 17:17 15 17.35
06/26/2026 17:17 9 17.35
06/26/2026 17:16 100 17.34
06/26/2026 17:16 37 17.34
06/26/2026 17:16 1 17.34
06/26/2026 17:16 200 17.34
06/26/2026 17:16 200 17.34
06/26/2026 17:16 200 17.34
06/26/2026 17:16 100 17.34
06/26/2026 17:16 100 17.34
06/26/2026 17:16 59 17.34
06/26/2026 17:16 1 17.34
06/26/2026 17:16 100 17.34
06/26/2026 17:16 2 17.34
06/26/2026 17:16 100 17.34
06/26/2026 17:16 100 17.34
06/26/2026 17:16 100 17.34
06/26/2026 17:16 559 17.34
06/26/2026 17:16 100 17.335
06/26/2026 17:16 100 17.335
06/26/2026 17:16 100 17.335
06/26/2026 17:16 100 17.335
06/26/2026 17:16 100 17.335
06/26/2026 17:16 100 17.335
06/26/2026 17:15 100 17.335
06/26/2026 17:15 100 17.335
06/26/2026 17:15 100 17.34
06/26/2026 17:15 500 17.34
06/26/2026 17:15 100 17.34
06/26/2026 17:15 200 17.34
06/26/2026 17:15 100 17.345
06/26/2026 17:15 100 17.345
06/26/2026 17:15 300 17.34
06/26/2026 17:15 100 17.34
06/26/2026 17:15 100 17.34
06/26/2026 17:15 900 17.34
06/26/2026 17:15 16 17.34
06/26/2026 17:15 89 17.34
06/26/2026 17:15 197 17.345
06/26/2026 17:15 100 17.345
06/26/2026 17:15 95 17.34
06/26/2026 17:15 5 17.34
06/26/2026 17:15 100 17.345
06/26/2026 17:15 100 17.345
06/26/2026 17:14 100 17.34
06/26/2026 17:14 95 17.34
06/26/2026 17:14 5 17.34
06/26/2026 17:14 100 17.345
06/26/2026 17:14 82 17.345
06/26/2026 17:14 18 17.345
06/26/2026 17:14 200 17.34
06/26/2026 17:14 100 17.345
06/26/2026 17:14 100 17.345
06/26/2026 17:14 100 17.345
06/26/2026 17:14 100 17.345
06/26/2026 17:14 18 17.345
06/26/2026 17:14 100 17.345
06/26/2026 17:14 100 17.345
06/26/2026 17:14 100 17.345
06/26/2026 17:14 100 17.345
06/26/2026 17:13 100 17.34
06/26/2026 17:13 100 17.34
06/26/2026 17:13 100 17.34
06/26/2026 17:13 1 17.34
06/26/2026 17:13 100 17.34
06/26/2026 17:13 1 17.34
06/26/2026 17:13 100 17.34
06/26/2026 17:13 30 17.34
06/26/2026 17:13 6 17.34
06/26/2026 17:13 300 17.34
06/26/2026 17:13 100 17.34
06/26/2026 17:13 300 17.34
06/26/2026 17:13 35 17.34
06/26/2026 17:13 5 17.34
06/26/2026 17:13 100 17.33
06/26/2026 17:13 600 17.33
06/26/2026 17:13 200 17.33
06/26/2026 17:13 200 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 300 17.33
06/26/2026 17:13 1 17.33
06/26/2026 17:13 1200 17.33
06/26/2026 17:13 200 17.33
06/26/2026 17:13 396 17.33
06/26/2026 17:13 704 17.33
06/26/2026 17:13 200 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 156 17.33
06/26/2026 17:13 2 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 600 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 100 17.33
06/26/2026 17:13 344 17.33
06/26/2026 17:13 100 17.335
06/26/2026 17:13 100 17.335
06/26/2026 17:13 100 17.335
06/26/2026 17:12 100 17.335
06/26/2026 17:12 100 17.335
06/26/2026 17:12 100 17.335
06/26/2026 17:12 56 17.33
06/26/2026 17:12 100 17.33
06/26/2026 17:12 100 17.33
06/26/2026 17:12 100 17.33
06/26/2026 17:12 100 17.335
06/26/2026 17:12 100 17.335
06/26/2026 17:12 100 17.335
06/26/2026 17:12 100 17.335
06/26/2026 17:11 100 17.335
06/26/2026 17:11 198 17.33
06/26/2026 17:11 100 17.335
06/26/2026 17:11 200 17.335
06/26/2026 17:11 100 17.335
06/26/2026 17:11 100 17.335
06/26/2026 17:11 100 17.335
06/26/2026 17:11 100 17.335
06/26/2026 17:10 18 17.33
06/26/2026 17:10 97 17.32
06/26/2026 17:10 300 17.32
06/26/2026 17:10 400 17.32
06/26/2026 17:10 200 17.32
06/26/2026 17:10 100 17.32
06/26/2026 17:10 100 17.32
06/26/2026 17:10 4 17.32
06/26/2026 17:10 1200 17.32
06/26/2026 17:10 300 17.32
06/26/2026 17:10 400 17.31
06/26/2026 17:10 200 17.31
06/26/2026 17:10 100 17.31
06/26/2026 17:10 100 17.31
06/26/2026 17:10 81 17.31
06/26/2026 17:10 681 17.31
06/26/2026 17:10 381 17.31
06/26/2026 17:09 200 17.31
06/26/2026 17:09 200 17.31
06/26/2026 17:09 1200 17.31
06/26/2026 17:09 100 17.31
06/26/2026 17:09 300 17.31
06/26/2026 17:09 300 17.31
06/26/2026 17:09 200 17.30
06/26/2026 17:09 200 17.30
06/26/2026 17:09 83 17.30
06/26/2026 17:09 200 17.30
06/26/2026 17:09 600 17.30
06/26/2026 17:09 100 17.30
06/26/2026 17:09 700 17.30
06/26/2026 17:09 600 17.30
06/26/2026 17:09 300 17.30
06/26/2026 17:09 500 17.30
06/26/2026 17:09 200 17.30
06/26/2026 17:09 900 17.30
06/26/2026 17:09 100 17.30
06/26/2026 17:09 100 17.30
06/26/2026 17:09 16 17.30
06/26/2026 17:09 100 17.30
06/26/2026 17:09 37 17.30
06/26/2026 17:09 28 17.30
06/26/2026 17:09 200 17.30
06/26/2026 17:09 100 17.30
06/26/2026 17:09 100 17.30
06/26/2026 17:09 200 17.30
06/26/2026 17:09 200 17.30
06/26/2026 17:09 96 17.30
06/26/2026 17:09 2000 17.30
06/26/2026 17:09 100 17.30
06/26/2026 17:09 600 17.30
06/26/2026 17:09 762 17.305
06/26/2026 17:09 900 17.305
06/26/2026 17:09 100 17.31
06/26/2026 17:09 100 17.31
06/26/2026 17:09 200 17.31
06/26/2026 17:09 100 17.31
06/26/2026 17:09 100 17.31
06/26/2026 17:09 4 17.31
06/26/2026 17:09 500 17.31
06/26/2026 17:09 900 17.31
06/26/2026 17:09 900 17.31
06/26/2026 17:09 100 17.315
06/26/2026 17:09 100 17.315
06/26/2026 17:08 100 17.31
06/26/2026 17:08 200 17.31
06/26/2026 17:08 600 17.31
06/26/2026 17:08 1 17.31
06/26/2026 17:08 200 17.31
06/26/2026 17:08 200 17.31
06/26/2026 17:08 1 17.31
06/26/2026 17:08 200 17.31
06/26/2026 17:08 1200 17.31
06/26/2026 17:08 100 17.31
06/26/2026 17:08 3 17.31
06/26/2026 17:08 100 17.31
06/26/2026 17:08 100 17.31
06/26/2026 17:08 1 17.305
06/26/2026 17:08 200 17.305
06/26/2026 17:07 100 17.31
06/26/2026 17:07 100 17.31
06/26/2026 17:07 100 17.31
06/26/2026 17:07 100 17.31
06/26/2026 17:07 3 17.31
06/26/2026 17:07 2 17.31
06/26/2026 17:07 100 17.31
06/26/2026 17:07 100 17.31
06/26/2026 17:07 100 17.31
06/26/2026 17:07 500 17.31
06/26/2026 17:07 800 17.31
06/26/2026 17:07 100 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 91 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:07 8 17.315
06/26/2026 17:07 18 17.315
06/26/2026 17:07 100 17.315
06/26/2026 17:05 120 17.315
06/26/2026 17:05 100 17.31
06/26/2026 17:05 200 17.31
06/26/2026 17:05 1700 17.31
06/26/2026 17:05 100 17.31
06/26/2026 17:05 300 17.31
06/26/2026 17:05 830 17.31
06/26/2026 17:05 70 17.31
06/26/2026 17:05 100 17.31
06/26/2026 17:05 29 17.31
06/26/2026 17:05 509 17.31
06/26/2026 17:05 200 17.31
06/26/2026 17:05 291 17.31
06/26/2026 17:05 100 17.315
06/26/2026 17:05 100 17.315
06/26/2026 17:04 100 17.315
06/26/2026 17:04 100 17.315
06/26/2026 17:04 100 17.315
06/26/2026 17:04 600 17.31
06/26/2026 17:04 200 17.31
06/26/2026 17:04 200 17.31
06/26/2026 17:04 1 17.31
06/26/2026 17:04 100 17.31
06/26/2026 17:04 900 17.31
06/26/2026 17:04 100 17.31
06/26/2026 17:04 200 17.31
06/26/2026 17:04 726 17.31
06/26/2026 17:04 100 17.315
06/26/2026 17:04 600 17.31
06/26/2026 17:04 400 17.31
06/26/2026 17:04 200 17.31
06/26/2026 17:04 200 17.31
06/26/2026 17:04 100 17.315
06/26/2026 17:04 100 17.315
06/26/2026 17:04 100 17.315
06/26/2026 17:04 101 17.31
06/26/2026 17:04 860 17.31
06/26/2026 17:04 200 17.31
06/26/2026 17:04 1200 17.31
06/26/2026 17:04 740 17.31
06/26/2026 17:04 101 17.31
06/26/2026 17:04 199 17.31
06/26/2026 17:04 200 17.31
06/26/2026 17:04 500 17.31
06/26/2026 17:04 1 17.31
06/26/2026 17:04 40 17.31
06/26/2026 17:04 100 17.31
06/26/2026 17:04 100 17.31
06/26/2026 17:04 100 17.31
06/26/2026 17:04 202 17.31
06/26/2026 17:04 200 17.305
06/26/2026 17:03 68 17.31
06/26/2026 17:03 32 17.31
06/26/2026 17:03 600 17.31
06/26/2026 17:03 300 17.31
06/26/2026 17:03 770 17.31
06/26/2026 17:03 10 17.31
06/26/2026 17:03 100 17.31
06/26/2026 17:03 500 17.31
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.315
06/26/2026 17:03 100 17.31
06/26/2026 17:03 200 17.31
06/26/2026 17:03 300 17.31
06/26/2026 17:03 1200 17.31
06/26/2026 17:03 100 17.31
06/26/2026 17:02 100 17.305
06/26/2026 17:02 125 17.305
06/26/2026 17:02 200 17.31
06/26/2026 17:02 100 17.31
06/26/2026 17:02 100 17.31
06/26/2026 17:02 100 17.31
06/26/2026 17:02 547 17.31
06/26/2026 17:02 100 17.31
06/26/2026 17:02 600 17.31
06/26/2026 17:02 909 17.31
06/26/2026 17:02 100 17.31
06/26/2026 17:02 100 17.31
06/26/2026 17:02 100 17.315
06/26/2026 17:02 100 17.315
06/26/2026 17:02 100 17.315
06/26/2026 17:02 100 17.315
06/26/2026 17:02 100 17.315
06/26/2026 17:02 47 17.315
06/26/2026 17:02 53 17.315
06/26/2026 17:02 47 17.315
06/26/2026 17:02 36 17.315
06/26/2026 17:02 200 17.315
06/26/2026 17:02 17 17.315
06/26/2026 17:02 100 17.31
06/26/2026 17:02 101 17.31
06/26/2026 17:02 300 17.31
06/26/2026 17:02 100 17.315
06/26/2026 17:02 77 17.315
06/26/2026 17:02 23 17.315
06/26/2026 17:02 77 17.315
06/26/2026 17:01 23 17.315
06/26/2026 17:01 100 17.31
06/26/2026 17:01 78 17.31
06/26/2026 17:01 100 17.31
06/26/2026 17:01 300 17.31
06/26/2026 17:01 200 17.305
06/26/2026 17:01 200 17.305
06/26/2026 17:01 200 17.305
06/26/2026 17:01 200 17.31
06/26/2026 17:01 100 17.31
06/26/2026 17:01 100 17.31
06/26/2026 17:01 2 17.31
06/26/2026 17:01 100 17.31
06/26/2026 17:01 100 17.31
06/26/2026 17:01 300 17.31
06/26/2026 17:01 200 17.31
06/26/2026 17:01 500 17.31
06/26/2026 17:01 200 17.31
06/26/2026 17:01 1900 17.31
06/26/2026 17:01 200 17.31
06/26/2026 17:01 100 17.31
06/26/2026 17:01 900 17.31
06/26/2026 17:01 900 17.31
06/26/2026 17:01 100 17.315
06/26/2026 17:01 100 17.315
06/26/2026 17:01 100 17.315
06/26/2026 17:01 100 17.315
06/26/2026 17:01 2 17.32
06/26/2026 17:01 500 17.32
06/26/2026 17:01 611 17.32
06/26/2026 17:01 200 17.32
06/26/2026 17:01 27 17.32
06/26/2026 17:01 100 17.32
06/26/2026 17:01 90 17.32
06/26/2026 17:01 100 17.325
06/26/2026 17:01 100 17.325
06/26/2026 17:00 200 17.32
06/26/2026 17:00 100 17.32
06/26/2026 17:00 100 17.32
06/26/2026 17:00 100 17.32
06/26/2026 17:00 400 17.32
06/26/2026 17:00 500 17.32
06/26/2026 17:00 800 17.32
06/26/2026 17:00 100 17.32
06/26/2026 17:00 100 17.32
06/26/2026 17:00 87 17.32
06/26/2026 17:00 24 17.315
06/26/2026 17:00 100 17.315
06/26/2026 17:00 76 17.315
06/26/2026 16:59 100 17.315
06/26/2026 16:59 200 17.315
06/26/2026 16:59 850 17.315
06/26/2026 16:59 23 17.315
06/26/2026 16:59 1 17.315
06/26/2026 16:59 100 17.315
06/26/2026 16:59 1 17.31
06/26/2026 16:59 100 17.31
06/26/2026 16:59 1 17.31
06/26/2026 16:59 34 17.31
06/26/2026 16:59 101 17.305
06/26/2026 16:59 99 17.305
06/26/2026 16:59 156 17.305
06/26/2026 16:59 1 17.305
06/26/2026 16:59 170 17.30
06/26/2026 16:59 830 17.30
06/26/2026 16:59 100 17.30
06/26/2026 16:59 100 17.30
06/26/2026 16:59 1 17.30
06/26/2026 16:59 100 17.30
06/26/2026 16:59 1 17.30
06/26/2026 16:59 1 17.30
06/26/2026 16:59 600 17.30
06/26/2026 16:59 100 17.30
06/26/2026 16:59 1 17.30
06/26/2026 16:59 100 17.30
06/26/2026 16:59 1 17.30
06/26/2026 16:58 100 17.29
06/26/2026 16:58 100 17.29
06/26/2026 16:58 100 17.29
06/26/2026 16:58 144 17.29
06/26/2026 16:58 100 17.29
06/26/2026 16:57 271 17.28
06/26/2026 16:57 1 17.28
06/26/2026 16:57 1 17.28
06/26/2026 16:57 1 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 1 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 100 17.275
06/26/2026 16:57 100 17.28
06/26/2026 16:57 200 17.28
06/26/2026 16:57 200 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 29 17.28
06/26/2026 16:57 100 17.285
06/26/2026 16:57 3 17.28
06/26/2026 16:57 500 17.28
06/26/2026 16:57 200 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 600 17.28
06/26/2026 16:57 1200 17.28
06/26/2026 16:57 200 17.28
06/26/2026 16:57 200 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 2 17.28
06/26/2026 16:57 2 17.28
06/26/2026 16:57 200 17.28
06/26/2026 16:57 500 17.28
06/26/2026 16:57 500 17.28
06/26/2026 16:57 200 17.28
06/26/2026 16:57 4 17.28
06/26/2026 16:57 10 17.28
06/26/2026 16:57 2 17.28
06/26/2026 16:57 1 17.28
06/26/2026 16:57 37 17.28
06/26/2026 16:57 28 17.28
06/26/2026 16:57 39 17.28
06/26/2026 16:57 33 17.28
06/26/2026 16:57 1000 17.28
06/26/2026 16:57 980 17.28
06/26/2026 16:57 20 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 700 17.28
06/26/2026 16:57 100 17.28
06/26/2026 16:57 900 17.28
06/26/2026 16:57 100 17.285
06/26/2026 16:57 200 17.285
06/26/2026 16:57 100 17.29
06/26/2026 16:57 500 17.29
06/26/2026 16:57 2 17.29
06/26/2026 16:57 36 17.29
06/26/2026 16:57 100 17.29
06/26/2026 16:57 100 17.29
06/26/2026 16:57 200 17.29
06/26/2026 16:57 787 17.29
06/26/2026 16:57 2 17.29
06/26/2026 16:57 700 17.29
06/26/2026 16:57 200 17.29
06/26/2026 16:57 1000 17.29
06/26/2026 16:57 100 17.295
06/26/2026 16:56 100 17.295
06/26/2026 16:55 400 17.30
06/26/2026 16:55 100 17.305
06/26/2026 16:55 100 17.305
06/26/2026 16:55 3 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 3 17.30
06/26/2026 16:55 200 17.30
06/26/2026 16:55 200 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 200 17.30
06/26/2026 16:55 866 17.30
06/26/2026 16:55 200 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 32 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 91 17.30
06/26/2026 16:55 3 17.30
06/26/2026 16:55 700 17.30
06/26/2026 16:55 1100 17.30
06/26/2026 16:55 100 17.305
06/26/2026 16:55 200 17.305
06/26/2026 16:55 100 17.305
06/26/2026 16:55 100 17.305
06/26/2026 16:55 200 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 900 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 200 17.30
06/26/2026 16:55 40 17.30
06/26/2026 16:55 100 17.30
06/26/2026 16:55 1100 17.30
06/26/2026 16:54 100 17.30
06/26/2026 16:54 500 17.30
06/26/2026 16:54 57 17.30
06/26/2026 16:54 4 17.30
06/26/2026 16:54 6 17.30
06/26/2026 16:54 1040 17.30
06/26/2026 16:54 470 17.30
06/26/2026 16:54 100 17.30
06/26/2026 16:54 1012 17.30
06/26/2026 16:54 736 17.30
06/26/2026 16:54 200 17.30
06/26/2026 16:54 900 17.30
06/26/2026 16:54 100 17.30
06/26/2026 16:54 700 17.30
06/26/2026 16:54 100 17.305
06/26/2026 16:53 100 17.30
06/26/2026 16:53 101 17.30
06/26/2026 16:53 300 17.30
06/26/2026 16:53 150 17.30
06/26/2026 16:53 100 17.30
06/26/2026 16:53 54 17.30
06/26/2026 16:53 46 17.30
06/26/2026 16:53 100 17.30
06/26/2026 16:53 100 17.30
06/26/2026 16:53 20 17.30
06/26/2026 16:53 100 17.30
06/26/2026 16:53 100 17.29
06/26/2026 16:53 100 17.29
06/26/2026 16:53 100 17.29
06/26/2026 16:53 800 17.29
06/26/2026 16:53 100 17.29
06/26/2026 16:53 100 17.29
06/26/2026 16:53 100 17.29
06/26/2026 16:53 200 17.29
06/26/2026 16:53 1700 17.29
06/26/2026 16:53 194 17.29
06/26/2026 16:53 6 17.29
06/26/2026 16:52 1 17.285
06/26/2026 16:51 100 17.28
06/26/2026 16:51 400 17.28
06/26/2026 16:51 200 17.28
06/26/2026 16:51 200 17.28
06/26/2026 16:51 100 17.28
06/26/2026 16:51 700 17.28
06/26/2026 16:51 100 17.28
06/26/2026 16:51 41 17.28
06/26/2026 16:51 700 17.28
06/26/2026 16:51 200 17.28
06/26/2026 16:51 100 17.285
06/26/2026 16:51 100 17.285
06/26/2026 16:51 100 17.285
06/26/2026 16:51 98 17.28
06/26/2026 16:51 55 17.28
06/26/2026 16:51 500 17.28
06/26/2026 16:51 200 17.28
06/26/2026 16:51 100 17.28
06/26/2026 16:51 200 17.28
06/26/2026 16:51 900 17.28
06/26/2026 16:51 200 17.28
06/26/2026 16:51 1100 17.28
06/26/2026 16:51 400 17.28
06/26/2026 16:51 400 17.28
06/26/2026 16:51 300 17.28
06/26/2026 16:51 200 17.28
06/26/2026 16:51 82 17.28
06/26/2026 16:51 55 17.28
06/26/2026 16:51 98 17.28
06/26/2026 16:51 900 17.28
06/26/2026 16:51 900 17.28
06/26/2026 16:51 100 17.285
06/26/2026 16:51 100 17.28
06/26/2026 16:51 100 17.28
06/26/2026 16:51 100 17.28
06/26/2026 16:51 100 17.28
06/26/2026 16:50 100 17.28
06/26/2026 16:50 13 17.28
06/26/2026 16:50 13 17.28
06/26/2026 16:50 12 17.28
06/26/2026 16:50 25 17.28
06/26/2026 16:50 300 17.28
06/26/2026 16:50 200 17.28
06/26/2026 16:50 500 17.28
06/26/2026 16:50 300 17.28
06/26/2026 16:50 100 17.28
06/26/2026 16:50 1000 17.28
06/26/2026 16:50 794 17.28
06/26/2026 16:50 100 17.285
06/26/2026 16:50 100 17.285
06/26/2026 16:50 100 17.285
06/26/2026 16:50 100 17.285
06/26/2026 16:50 400 17.29
06/26/2026 16:50 20 17.29
06/26/2026 16:50 900 17.29
06/26/2026 16:50 7 17.29
06/26/2026 16:50 100 17.29
06/26/2026 16:50 100 17.29
06/26/2026 16:50 100 17.29
06/26/2026 16:50 180 17.29
06/26/2026 16:50 100 17.29
06/26/2026 16:50 93 17.29
06/26/2026 16:50 400 17.29
06/26/2026 16:50 11 17.295
06/26/2026 16:50 89 17.295
06/26/2026 16:50 100 17.295
06/26/2026 16:50 100 17.295
06/26/2026 16:49 200 17.29
06/26/2026 16:49 100 17.29
06/26/2026 16:49 200 17.29
06/26/2026 16:49 500 17.29
06/26/2026 16:49 200 17.29
06/26/2026 16:49 400 17.29
06/26/2026 16:49 100 17.29
06/26/2026 16:49 100 17.29
06/26/2026 16:49 100 17.29
06/26/2026 16:49 100 17.29
06/26/2026 16:49 100 17.29
06/26/2026 16:49 200 17.29
06/26/2026 16:49 100 17.29
06/26/2026 16:49 15 17.29
06/26/2026 16:48 60 17.29
06/26/2026 16:48 200 17.285
06/26/2026 16:48 206 17.28
06/26/2026 16:48 450 17.28
06/26/2026 16:48 1 17.28
06/26/2026 16:48 100 17.28
06/26/2026 16:48 100 17.28
06/26/2026 16:48 1500 17.28
06/26/2026 16:48 30 17.28
06/26/2026 16:48 100 17.275
06/26/2026 16:48 11 17.275
06/26/2026 16:48 163 17.275
06/26/2026 16:48 100 17.275
06/26/2026 16:48 100 17.275
06/26/2026 16:47 100 17.275
06/26/2026 16:47 100 17.275
06/26/2026 16:47 100 17.275
06/26/2026 16:47 98 17.275
06/26/2026 16:47 2 17.275
06/26/2026 16:47 100 17.275
06/26/2026 16:47 352 17.275
06/26/2026 16:47 200 17.275
06/26/2026 16:47 200 17.275
06/26/2026 16:47 112 17.275
06/26/2026 16:47 100 17.27
06/26/2026 16:47 200 17.27
06/26/2026 16:47 200 17.27
06/26/2026 16:47 100 17.27
06/26/2026 16:47 100 17.27
06/26/2026 16:47 100 17.265
06/26/2026 16:46 98 17.265
06/26/2026 16:46 100 17.265
06/26/2026 16:46 100 17.265
06/26/2026 16:46 100 17.265
06/26/2026 16:46 100 17.265
06/26/2026 16:46 100 17.26
06/26/2026 16:46 829 17.26
06/26/2026 16:46 87 17.26
06/26/2026 16:46 200 17.26
06/26/2026 16:46 900 17.26
06/26/2026 16:46 200 17.26
06/26/2026 16:46 684 17.26
06/26/2026 16:46 30 17.26
06/26/2026 16:46 1033 17.26
06/26/2026 16:46 367 17.26
06/26/2026 16:45 100 17.255
06/26/2026 16:45 100 17.255
06/26/2026 16:45 100 17.25
06/26/2026 16:45 100 17.25
06/26/2026 16:45 100 17.25
06/26/2026 16:45 100 17.25
06/26/2026 16:45 100 17.25
06/26/2026 16:45 200 17.25
06/26/2026 16:45 200 17.245
06/26/2026 16:45 500 17.25
06/26/2026 16:45 13 17.25
06/26/2026 16:45 100 17.25
06/26/2026 16:45 189 17.25
06/26/2026 16:45 900 17.25
06/26/2026 16:45 9 17.25
06/26/2026 16:45 200 17.25
06/26/2026 16:45 500 17.25
06/26/2026 16:45 400 17.25
06/26/2026 16:45 200 17.25
06/26/2026 16:45 3600 17.25
06/26/2026 16:45 900 17.25
06/26/2026 16:45 900 17.25
06/26/2026 16:45 100 17.255
06/26/2026 16:44 100 17.255
06/26/2026 16:44 100 17.255
06/26/2026 16:44 60 17.255
06/26/2026 16:44 30 17.255
06/26/2026 16:44 10 17.255
06/26/2026 16:44 200 17.255
06/26/2026 16:44 100 17.255
06/26/2026 16:44 100 17.25
06/26/2026 16:44 48 17.25
06/26/2026 16:44 200 17.25
06/26/2026 16:44 100 17.25
06/26/2026 16:44 100 17.25
06/26/2026 16:44 100 17.25
06/26/2026 16:43 1 17.245
06/26/2026 16:43 850 17.245
06/26/2026 16:43 100 17.24
06/26/2026 16:43 200 17.24
06/26/2026 16:43 500 17.24
06/26/2026 16:43 100 17.24
06/26/2026 16:43 100 17.24
06/26/2026 16:43 200 17.24
06/26/2026 16:43 10 17.24
06/26/2026 16:43 100 17.24
06/26/2026 16:43 100 17.235
06/26/2026 16:43 94 17.235
06/26/2026 16:43 100 17.235
06/26/2026 16:43 100 17.24
06/26/2026 16:43 100 17.245
06/26/2026 16:42 200 17.24
06/26/2026 16:42 100 17.245
06/26/2026 16:42 100 17.245
06/26/2026 16:42 100 17.245
06/26/2026 16:42 100 17.245
06/26/2026 16:42 100 17.245
06/26/2026 16:42 157 17.245
06/26/2026 16:42 59 17.24
06/26/2026 16:42 200 17.24
06/26/2026 16:42 500 17.24
06/26/2026 16:42 100 17.24
06/26/2026 16:42 200 17.24
06/26/2026 16:42 200 17.24
06/26/2026 16:42 100 17.24
06/26/2026 16:42 4 17.24
06/26/2026 16:42 2 17.24
06/26/2026 16:42 2 17.24
06/26/2026 16:42 28 17.24
06/26/2026 16:42 2 17.24
06/26/2026 16:42 100 17.24
06/26/2026 16:42 100 17.24
06/26/2026 16:42 100 17.245
06/26/2026 16:42 100 17.245
06/26/2026 16:42 80 17.245
06/26/2026 16:42 100 17.25
06/26/2026 16:42 300 17.25
06/26/2026 16:42 100 17.25
06/26/2026 16:42 500 17.25
06/26/2026 16:42 200 17.25
06/26/2026 16:42 200 17.25
06/26/2026 16:42 200 17.25
06/26/2026 16:42 200 17.25
06/26/2026 16:42 2 17.25
06/26/2026 16:42 2 17.25
06/26/2026 16:42 100 17.25
06/26/2026 16:42 400 17.25
06/26/2026 16:42 100 17.25
06/26/2026 16:42 100 17.25
06/26/2026 16:42 200 17.25
06/26/2026 16:42 100 17.255
06/26/2026 16:42 100 17.255
06/26/2026 16:42 200 17.26
06/26/2026 16:42 23 17.26
06/26/2026 16:42 77 17.26
06/26/2026 16:42 523 17.26
06/26/2026 16:42 10 17.26
06/26/2026 16:42 100 17.26
06/26/2026 16:42 200 17.26
06/26/2026 16:42 800 17.26
06/26/2026 16:42 100 17.26
06/26/2026 16:42 100 17.26
06/26/2026 16:42 100 17.26
06/26/2026 16:42 100 17.26
06/26/2026 16:42 36 17.26
06/26/2026 16:42 100 17.26
06/26/2026 16:42 1000 17.26
06/26/2026 16:42 100 17.265
06/26/2026 16:41 200 17.265
06/26/2026 16:41 100 17.265
06/26/2026 16:41 22 17.26
06/26/2026 16:41 178 17.26
06/26/2026 16:41 100 17.26
06/26/2026 16:41 322 17.26
06/26/2026 16:41 400 17.26
06/26/2026 16:41 200 17.26
06/26/2026 16:41 200 17.26
06/26/2026 16:41 200 17.26
06/26/2026 16:41 700 17.26
06/26/2026 16:41 600 17.26
06/26/2026 16:41 200 17.255
06/26/2026 16:41 100 17.255
06/26/2026 16:41 200 17.255
06/26/2026 16:41 400 17.26
06/26/2026 16:41 300 17.26
06/26/2026 16:41 400 17.26
06/26/2026 16:41 300 17.26
06/26/2026 16:41 100 17.26
06/26/2026 16:41 200 17.26
06/26/2026 16:41 100 17.26
06/26/2026 16:41 100 17.26
06/26/2026 16:41 100 17.26
06/26/2026 16:41 500 17.26
06/26/2026 16:41 100 17.26
06/26/2026 16:41 200 17.26
06/26/2026 16:41 100 17.265
06/26/2026 16:41 100 17.265
06/26/2026 16:40 100 17.265
06/26/2026 16:40 100 17.265
06/26/2026 16:40 100 17.265
06/26/2026 16:40 100 17.265
06/26/2026 16:39 200 17.265
06/26/2026 16:39 1 17.265
06/26/2026 16:38 25 17.27
06/26/2026 16:38 10 17.27
06/26/2026 16:38 400 17.27
06/26/2026 16:38 200 17.27
06/26/2026 16:38 400 17.27
06/26/2026 16:38 400 17.27
06/26/2026 16:38 100 17.27
06/26/2026 16:38 100 17.275
06/26/2026 16:38 200 17.27
06/26/2026 16:38 200 17.27
06/26/2026 16:38 600 17.27
06/26/2026 16:38 200 17.27
06/26/2026 16:38 200 17.27
06/26/2026 16:38 100 17.27
06/26/2026 16:38 100 17.27
06/26/2026 16:38 300 17.27
06/26/2026 16:38 300 17.27
06/26/2026 16:38 200 17.27
06/26/2026 16:38 200 17.27
06/26/2026 16:38 400 17.27
06/26/2026 16:38 1175 17.27
06/26/2026 16:38 20 17.27
06/26/2026 16:38 700 17.27
06/26/2026 16:38 100 17.265
06/26/2026 16:38 1000 17.265
06/26/2026 16:37 100 17.26
06/26/2026 16:37 48 17.26
06/26/2026 16:37 300 17.26
06/26/2026 16:37 200 17.26
06/26/2026 16:37 100 17.26
06/26/2026 16:37 100 17.26
06/26/2026 16:37 100 17.26
06/26/2026 16:37 100 17.26
06/26/2026 16:37 100 17.26
06/26/2026 16:37 100 17.255
06/26/2026 16:37 100 17.255
06/26/2026 16:36 100 17.255
06/26/2026 16:36 100 17.26
06/26/2026 16:36 100 17.26
06/26/2026 16:36 100 17.26
06/26/2026 16:36 100 17.26
06/26/2026 16:36 6 17.26
06/26/2026 16:36 199 17.265
06/26/2026 16:36 100 17.265
06/26/2026 16:36 34 17.265
06/26/2026 16:36 66 17.265
06/26/2026 16:36 47 17.265
06/26/2026 16:36 30 17.265
06/26/2026 16:36 10 17.265
06/26/2026 16:36 200 17.26
06/26/2026 16:36 100 17.26
06/26/2026 16:36 100 17.26
06/26/2026 16:36 100 17.26
06/26/2026 16:36 400 17.26
06/26/2026 16:36 400 17.26
06/26/2026 16:36 13 17.255
06/26/2026 16:35 1 17.255
06/26/2026 16:35 200 17.25
06/26/2026 16:35 100 17.25
06/26/2026 16:35 73 17.25
06/26/2026 16:35 10 17.25
06/26/2026 16:35 200 17.25
06/26/2026 16:35 300 17.25
06/26/2026 16:35 100 17.245
06/26/2026 16:35 100 17.245
06/26/2026 16:34 553 17.245
06/26/2026 16:34 100 17.245
06/26/2026 16:34 306 17.245
06/26/2026 16:34 141 17.245
06/26/2026 16:34 100 17.25
06/26/2026 16:34 200 17.25
06/26/2026 16:34 82 17.25
06/26/2026 16:34 18 17.25
06/26/2026 16:34 100 17.25
06/26/2026 16:34 100 17.255
06/26/2026 16:33 200 17.26
06/26/2026 16:33 200 17.26
06/26/2026 16:33 6 17.26
06/26/2026 16:33 100 17.265
06/26/2026 16:33 94 17.26
06/26/2026 16:33 100 17.265
06/26/2026 16:33 100 17.265
06/26/2026 16:33 100 17.265
06/26/2026 16:33 100 17.27
06/26/2026 16:33 200 17.27
06/26/2026 16:33 600 17.27
06/26/2026 16:33 4 17.27
06/26/2026 16:33 100 17.27
06/26/2026 16:33 400 17.27
06/26/2026 16:33 100 17.275
06/26/2026 16:33 3 17.275
06/26/2026 16:33 314 17.275
06/26/2026 16:33 60 17.275
06/26/2026 16:33 30 17.275
06/26/2026 16:33 10 17.275
06/26/2026 16:33 100 17.275
06/26/2026 16:33 1 17.275
06/26/2026 16:32 100 17.275
06/26/2026 16:32 100 17.27
06/26/2026 16:32 100 17.27
06/26/2026 16:32 500 17.27
06/26/2026 16:32 40 17.27
06/26/2026 16:32 100 17.27
06/26/2026 16:32 100 17.27
06/26/2026 16:32 100 17.265
06/26/2026 16:30 2 17.27
06/26/2026 16:30 100 17.27
06/26/2026 16:30 10 17.27
06/26/2026 16:30 14 17.27
06/26/2026 16:30 280 17.27
06/26/2026 16:30 20 17.27
06/26/2026 16:30 300 17.27
06/26/2026 16:30 200 17.27
06/26/2026 16:30 186 17.27
06/26/2026 16:30 100 17.27
06/26/2026 16:30 10 17.27
06/26/2026 16:30 4 17.27
06/26/2026 16:30 300 17.27
06/26/2026 16:30 100 17.275
06/26/2026 16:30 100 17.275
06/26/2026 16:30 200 17.275
06/26/2026 16:30 100 17.275
06/26/2026 16:30 100 17.275
06/26/2026 16:30 100 17.27
06/26/2026 16:30 3 17.27
06/26/2026 16:30 600 17.27
06/26/2026 16:30 300 17.27
06/26/2026 16:30 400 17.27
06/26/2026 16:30 100 17.27
06/26/2026 16:30 100 17.27
06/26/2026 16:30 100 17.27
06/26/2026 16:30 1000 17.27
06/26/2026 16:30 21 17.26
06/26/2026 16:30 100 17.26
06/26/2026 16:30 200 17.26
06/26/2026 16:30 199 17.26
06/26/2026 16:30 100 17.26
06/26/2026 16:30 300 17.26
06/26/2026 16:29 100 17.255
06/26/2026 16:29 100 17.255
06/26/2026 16:29 100 17.255
06/26/2026 16:28 359 17.255
06/26/2026 16:28 100 17.255
06/26/2026 16:28 152 17.25
06/26/2026 16:28 29 17.25
06/26/2026 16:28 100 17.25
06/26/2026 16:28 300 17.25
06/26/2026 16:28 20 17.25
06/26/2026 16:28 40 17.25
06/26/2026 16:28 60 17.25
06/26/2026 16:28 40 17.25
06/26/2026 16:28 200 17.245
06/26/2026 16:28 60 17.25
06/26/2026 16:27 200 17.245
06/26/2026 16:27 100 17.25
06/26/2026 16:27 1 17.25
06/26/2026 16:27 100 17.25
06/26/2026 16:27 100 17.25
06/26/2026 16:27 12 17.25
06/26/2026 16:27 100 17.25
06/26/2026 16:27 100 17.255
06/26/2026 16:27 126 17.255
06/26/2026 16:27 100 17.255
06/26/2026 16:26 74 17.255
06/26/2026 16:26 100 17.255
06/26/2026 16:26 800 17.25
06/26/2026 16:26 300 17.25
06/26/2026 16:26 100 17.25
06/26/2026 16:26 200 17.25
06/26/2026 16:26 2430 17.25
06/26/2026 16:26 70 17.25
06/26/2026 16:26 300 17.24
06/26/2026 16:26 400 17.24
06/26/2026 16:26 200 17.24
06/26/2026 16:26 300 17.24
06/26/2026 16:26 200 17.24
06/26/2026 16:26 60 17.24
06/26/2026 16:26 10 17.24
06/26/2026 16:26 100 17.24
06/26/2026 16:26 100 17.24
06/26/2026 16:26 737 17.235
06/26/2026 16:26 563 17.235
06/26/2026 16:26 237 17.235
06/26/2026 16:26 100 17.235
06/26/2026 16:26 42 17.235
06/26/2026 16:25 100 17.24
06/26/2026 16:25 200 17.24
06/26/2026 16:25 100 17.24
06/26/2026 16:25 100 17.24
06/26/2026 16:25 100 17.245
06/26/2026 16:25 100 17.245
06/26/2026 16:25 100 17.25
06/26/2026 16:25 100 17.25
06/26/2026 16:25 100 17.25
06/26/2026 16:25 200 17.25
06/26/2026 16:25 200 17.25
06/26/2026 16:25 1100 17.25
06/26/2026 16:25 100 17.25
06/26/2026 16:25 600 17.25
06/26/2026 16:24 100 17.245
06/26/2026 16:24 100 17.245
06/26/2026 16:24 100 17.245
06/26/2026 16:24 850 17.245
06/26/2026 16:24 188 17.25
06/26/2026 16:24 53 17.25
06/26/2026 16:24 200 17.25
06/26/2026 16:24 100 17.25
06/26/2026 16:24 200 17.25
06/26/2026 16:24 100 17.25
06/26/2026 16:24 100 17.25
06/26/2026 16:24 100 17.255
06/26/2026 16:24 7 17.255
06/26/2026 16:24 93 17.255
06/26/2026 16:24 90 17.255
06/26/2026 16:24 10 17.255
06/26/2026 16:24 100 17.255
06/26/2026 16:23 100 17.255
06/26/2026 16:23 100 17.255
06/26/2026 16:23 36 17.255
06/26/2026 16:22 200 17.24
06/26/2026 16:22 400 17.24
06/26/2026 16:22 300 17.24
06/26/2026 16:22 900 17.24
06/26/2026 16:22 253 17.23
06/26/2026 16:21 101 17.225
06/26/2026 16:21 200 17.23
06/26/2026 16:21 1400 17.23
06/26/2026 16:21 857 17.235
06/26/2026 16:21 100 17.235
06/26/2026 16:21 100 17.235
06/26/2026 16:21 100 17.23
06/26/2026 16:21 200 17.23
06/26/2026 16:21 100 17.23
06/26/2026 16:21 400 17.23
06/26/2026 16:21 100 17.23
06/26/2026 16:21 100 17.235
06/26/2026 16:21 100 17.235
06/26/2026 16:21 17 17.235
06/26/2026 16:21 40 17.235
06/26/2026 16:21 60 17.235
06/26/2026 16:21 30 17.235
06/26/2026 16:21 10 17.235
06/26/2026 16:21 400 17.23
06/26/2026 16:21 200 17.23
06/26/2026 16:21 100 17.23
06/26/2026 16:21 100 17.225
06/26/2026 16:20 1 17.225
06/26/2026 16:20 1 17.225
06/26/2026 16:20 1 17.225
06/26/2026 16:20 1 17.225
06/26/2026 16:20 100 17.225
06/26/2026 16:20 80 17.23
06/26/2026 16:20 100 17.235
06/26/2026 16:20 200 17.23
06/26/2026 16:20 200 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 500 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 700 17.23
06/26/2026 16:20 10 17.23
06/26/2026 16:20 300 17.23
06/26/2026 16:20 300 17.23
06/26/2026 16:20 12 17.235
06/26/2026 16:20 100 17.235
06/26/2026 16:20 1 17.235
06/26/2026 16:20 94 17.235
06/26/2026 16:20 6 17.235
06/26/2026 16:20 200 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 400 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:20 200 17.23
06/26/2026 16:20 100 17.23
06/26/2026 16:19 200 17.22
06/26/2026 16:19 400 17.22
06/26/2026 16:19 130 17.215
06/26/2026 16:19 20 17.215
06/26/2026 16:19 80 17.215
06/26/2026 16:19 200 17.21
06/26/2026 16:19 100 17.21
06/26/2026 16:19 600 17.21
06/26/2026 16:19 100 17.21
06/26/2026 16:19 29 17.21
06/26/2026 16:19 100 17.21
06/26/2026 16:19 100 17.21
06/26/2026 16:19 200 17.21
06/26/2026 16:19 200 17.21
06/26/2026 16:19 200 17.21
06/26/2026 16:19 300 17.21
06/26/2026 16:19 1100 17.21
06/26/2026 16:19 1450 17.21
06/26/2026 16:19 50 17.21
06/26/2026 16:18 100 17.20
06/26/2026 16:18 300 17.20
06/26/2026 16:18 200 17.20
06/26/2026 16:18 200 17.20
06/26/2026 16:18 200 17.20
06/26/2026 16:18 100 17.20
06/26/2026 16:18 100 17.20
06/26/2026 16:18 84 17.20
06/26/2026 16:18 30 17.20
06/26/2026 16:18 300 17.20
06/26/2026 16:18 100 17.20
06/26/2026 16:18 400 17.20
06/26/2026 16:18 900 17.205
06/26/2026 16:18 300 17.205
06/26/2026 16:18 100 17.205
06/26/2026 16:18 200 17.20
06/26/2026 16:18 300 17.20
06/26/2026 16:18 500 17.20
06/26/2026 16:18 3 17.20
06/26/2026 16:18 12 17.19
06/26/2026 16:18 4 17.19
06/26/2026 16:18 100 17.19
06/26/2026 16:18 200 17.19
06/26/2026 16:18 200 17.19
06/26/2026 16:18 100 17.19
06/26/2026 16:18 100 17.19
06/26/2026 16:18 100 17.19
06/26/2026 16:18 200 17.185
06/26/2026 16:17 100 17.185
06/26/2026 16:17 52 17.185
06/26/2026 16:17 100 17.185
06/26/2026 16:17 1 17.185
06/26/2026 16:17 100 17.19
06/26/2026 16:17 200 17.19
06/26/2026 16:17 81 17.19
06/26/2026 16:17 200 17.19
06/26/2026 16:17 200 17.19
06/26/2026 16:17 90 17.19
06/26/2026 16:17 200 17.19
06/26/2026 16:17 261 17.19
06/26/2026 16:17 500 17.19
06/26/2026 16:17 100 17.19
06/26/2026 16:17 54 17.19
06/26/2026 16:17 200 17.19
06/26/2026 16:17 400 17.19
06/26/2026 16:17 20 17.19
06/26/2026 16:17 147 17.185
06/26/2026 16:17 200 17.18
06/26/2026 16:17 12 17.18
06/26/2026 16:17 100 17.18
06/26/2026 16:17 100 17.18
06/26/2026 16:17 200 17.18
06/26/2026 16:17 100 17.18
06/26/2026 16:17 100 17.18
06/26/2026 16:17 100 17.18
06/26/2026 16:16 90 17.175
06/26/2026 16:16 100 17.175
06/26/2026 16:16 100 17.18
06/26/2026 16:16 100 17.18
06/26/2026 16:16 200 17.18
06/26/2026 16:16 100 17.18
06/26/2026 16:16 100 17.18
06/26/2026 16:16 200 17.18
06/26/2026 16:16 300 17.18
06/26/2026 16:16 200 17.18
06/26/2026 16:16 200 17.18
06/26/2026 16:16 200 17.18
06/26/2026 16:16 100 17.18
06/26/2026 16:16 100 17.18
06/26/2026 16:16 100 17.18
06/26/2026 16:16 1 17.18
06/26/2026 16:16 100 17.175
06/26/2026 16:15 100 17.175
06/26/2026 16:15 100 17.175
06/26/2026 16:15 850 17.175
06/26/2026 16:15 200 17.18
06/26/2026 16:15 30 17.18
06/26/2026 16:15 10 17.18
06/26/2026 16:14 73 17.185
06/26/2026 16:14 100 17.18
06/26/2026 16:14 100 17.18
06/26/2026 16:14 100 17.18
06/26/2026 16:14 850 17.185
06/26/2026 16:14 182 17.185
06/26/2026 16:14 100 17.185
06/26/2026 16:14 100 17.185
06/26/2026 16:13 100 17.18
06/26/2026 16:13 100 17.18
06/26/2026 16:13 200 17.18
06/26/2026 16:13 200 17.18
06/26/2026 16:13 200 17.18
06/26/2026 16:13 800 17.18
06/26/2026 16:13 800 17.175
06/26/2026 16:13 100 17.175
06/26/2026 16:13 93 17.17
06/26/2026 16:13 5 17.17
06/26/2026 16:13 2 17.17
06/26/2026 16:12 200 17.18
06/26/2026 16:12 100 17.185
06/26/2026 16:12 16 17.185
06/26/2026 16:12 100 17.185
06/26/2026 16:12 48 17.18
06/26/2026 16:12 300 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 200 17.18
06/26/2026 16:12 1200 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 100 17.175
06/26/2026 16:12 100 17.175
06/26/2026 16:12 176 17.175
06/26/2026 16:12 15 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:12 100 17.18
06/26/2026 16:11 100 17.185
06/26/2026 16:10 200 17.19
06/26/2026 16:10 200 17.19
06/26/2026 16:10 100 17.19
06/26/2026 16:10 100 17.19
06/26/2026 16:10 200 17.19
06/26/2026 16:10 200 17.19
06/26/2026 16:10 200 17.19
06/26/2026 16:10 400 17.19
06/26/2026 16:10 600 17.19
06/26/2026 16:10 100 17.19
06/26/2026 16:10 100 17.19
06/26/2026 16:10 100 17.19
06/26/2026 16:09 8 17.18
06/26/2026 16:09 100 17.18
06/26/2026 16:09 100 17.18
06/26/2026 16:09 100 17.18
06/26/2026 16:09 100 17.18
06/26/2026 16:09 100 17.18
06/26/2026 16:09 100 17.17
06/26/2026 16:08 200 17.18
06/26/2026 16:08 100 17.18
06/26/2026 16:08 800 17.19
06/26/2026 16:08 200 17.19
06/26/2026 16:08 200 17.19
06/26/2026 16:07 178 17.195
06/26/2026 16:07 22 17.195
06/26/2026 16:07 800 17.195
06/26/2026 16:07 22 17.195
06/26/2026 16:07 28 17.19
06/26/2026 16:07 900 17.19
06/26/2026 16:07 93 17.19
06/26/2026 16:07 100 17.19
06/26/2026 16:07 100 17.19
06/26/2026 16:07 30 17.185
06/26/2026 16:07 7 17.19
06/26/2026 16:06 1100 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 87 17.18
06/26/2026 16:06 13 17.18
06/26/2026 16:06 8 17.18
06/26/2026 16:06 1 17.18
06/26/2026 16:06 158 17.185
06/26/2026 16:06 100 17.18
06/26/2026 16:06 300 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 200 17.18
06/26/2026 16:06 200 17.18
06/26/2026 16:06 200 17.18
06/26/2026 16:06 300 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 5 17.175
06/26/2026 16:06 800 17.175
06/26/2026 16:06 795 17.175
06/26/2026 16:06 5 17.175
06/26/2026 16:06 6 17.175
06/26/2026 16:06 16 17.175
06/26/2026 16:06 32 17.175
06/26/2026 16:06 192 17.18
06/26/2026 16:06 8 17.18
06/26/2026 16:06 100 17.18
06/26/2026 16:06 200 17.18
06/26/2026 16:05 101 17.185
06/26/2026 16:05 20 17.175
06/26/2026 16:05 34 17.175
06/26/2026 16:05 18 17.175
06/26/2026 16:05 497 17.18
06/26/2026 16:05 100 17.18
06/26/2026 16:05 800 17.175
06/26/2026 16:04 100 17.175
06/26/2026 16:04 100 17.175
06/26/2026 16:04 100 17.175
06/26/2026 16:04 48 17.175
06/26/2026 16:04 100 17.175
06/26/2026 16:04 1000 17.18
06/26/2026 16:04 100 17.18
06/26/2026 16:04 54 17.185
06/26/2026 16:04 800 17.185
06/26/2026 16:04 100 17.185
06/26/2026 16:03 100 17.185
06/26/2026 16:03 200 17.185
06/26/2026 16:03 5 17.18
06/26/2026 16:03 8 17.18
06/26/2026 16:03 100 17.18
06/26/2026 16:03 100 17.19
06/26/2026 16:03 104 17.19
06/26/2026 16:02 91 17.185
06/26/2026 16:02 100 17.19
06/26/2026 16:02 300 17.19
06/26/2026 16:02 44 17.19
06/26/2026 16:02 56 17.19
06/26/2026 16:02 44 17.19
06/26/2026 16:02 56 17.19
06/26/2026 16:02 800 17.185
06/26/2026 16:02 800 17.185
06/26/2026 16:02 113 17.18
06/26/2026 16:02 200 17.18
06/26/2026 16:02 100 17.18
06/26/2026 16:02 100 17.18
06/26/2026 16:02 500 17.18
06/26/2026 16:02 100 17.18
06/26/2026 16:02 100 17.18
06/26/2026 16:02 2 17.175
06/26/2026 16:01 1 17.18
06/26/2026 16:01 784 17.185
06/26/2026 16:01 16 17.185
06/26/2026 16:01 100 17.18
06/26/2026 16:01 200 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 29 17.175
06/26/2026 16:01 100 17.18
06/26/2026 16:01 8 17.18
06/26/2026 16:01 1 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 48 17.18
06/26/2026 16:01 200 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 29 17.175
06/26/2026 16:01 100 17.18
06/26/2026 16:01 1 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 93 17.18
06/26/2026 16:01 7 17.18
06/26/2026 16:01 2 17.18
06/26/2026 16:01 98 17.18
06/26/2026 16:01 82 17.18
06/26/2026 16:01 18 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 200 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 200 17.175
06/26/2026 16:01 50 17.165
06/26/2026 16:01 200 17.17
06/26/2026 16:01 100 17.17
06/26/2026 16:01 1300 17.17
06/26/2026 16:01 100 17.17
06/26/2026 16:01 200 17.17
06/26/2026 16:01 83 17.17
06/26/2026 16:01 100 17.17
06/26/2026 16:01 200 17.17
06/26/2026 16:01 100 17.17
06/26/2026 16:01 3 17.17
06/26/2026 16:01 18 17.17
06/26/2026 16:01 1 17.17
06/26/2026 16:01 300 17.17
06/26/2026 16:01 200 17.18
06/26/2026 16:01 100 17.18
06/26/2026 16:01 300 17.18
06/26/2026 16:01 700 17.18
06/26/2026 16:01 5 17.18
06/26/2026 16:01 9 17.18
06/26/2026 16:01 400 17.18
06/26/2026 16:01 60 17.18
06/26/2026 16:01 83 17.185
06/26/2026 16:01 908 17.19
06/26/2026 16:01 292 17.19
06/26/2026 16:01 8 17.19
06/26/2026 16:00 100 17.19
06/26/2026 16:00 100 17.19
06/26/2026 16:00 46 17.19
06/26/2026 16:00 100 17.19
06/26/2026 16:00 100 17.19
06/26/2026 16:00 20 17.19
06/26/2026 16:00 100 17.185
06/26/2026 16:00 62 17.185
06/26/2026 16:00 200 17.19
06/26/2026 16:00 100 17.19
06/26/2026 16:00 100 17.195
06/26/2026 15:59 27 17.195
06/26/2026 15:59 100 17.195
06/26/2026 15:59 100 17.19
06/26/2026 15:59 109 17.19
06/26/2026 15:59 100 17.19
06/26/2026 15:59 200 17.19
06/26/2026 15:59 1400 17.19
06/26/2026 15:59 1 17.19
06/26/2026 15:59 100 17.195
06/26/2026 15:59 700 17.20
06/26/2026 15:59 70 17.20
06/26/2026 15:59 30 17.20
06/26/2026 15:59 100 17.20
06/26/2026 15:59 70 17.20
06/26/2026 15:59 30 17.20
06/26/2026 15:59 100 17.205
06/26/2026 15:59 100 17.21
06/26/2026 15:59 57 17.205
06/26/2026 15:59 8 17.21
06/26/2026 15:59 1800 17.21
06/26/2026 15:59 5 17.21
06/26/2026 15:59 100 17.21
06/26/2026 15:59 630 17.215
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 3 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 97 17.21
06/26/2026 15:57 100 17.205
06/26/2026 15:57 3 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 50 17.205
06/26/2026 15:57 200 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 18 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 32 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 68 17.205
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 100 17.21
06/26/2026 15:57 200 17.21
06/26/2026 15:57 100 17.215
06/26/2026 15:57 100 17.22
06/26/2026 15:56 101 17.225
06/26/2026 15:56 25 17.22
06/26/2026 15:56 107 17.22
06/26/2026 15:56 500 17.22
06/26/2026 15:56 75 17.22
06/26/2026 15:56 125 17.22
06/26/2026 15:56 200 17.22
06/26/2026 15:56 84 17.22
06/26/2026 15:56 100 17.23
06/26/2026 15:56 200 17.23
06/26/2026 15:56 80 17.23
06/26/2026 15:56 28 17.23
06/26/2026 15:56 200 17.23
06/26/2026 15:56 100 17.235
06/26/2026 15:55 200 17.23
06/26/2026 15:55 200 17.23
06/26/2026 15:55 200 17.23
06/26/2026 15:55 200 17.23
06/26/2026 15:55 200 17.23
06/26/2026 15:55 200 17.23
06/26/2026 15:55 100 17.23
06/26/2026 15:55 100 17.23
06/26/2026 15:55 100 17.23
06/26/2026 15:55 100 17.23
06/26/2026 15:55 100 17.23
06/26/2026 15:55 1 17.225
06/26/2026 15:55 1 17.225
06/26/2026 15:55 1 17.225
06/26/2026 15:55 100 17.225
06/26/2026 15:55 154 17.23
06/26/2026 15:55 200 17.23
06/26/2026 15:55 3 17.23
06/26/2026 15:55 8 17.24
06/26/2026 15:55 500 17.24
06/26/2026 15:55 100 17.24
06/26/2026 15:55 100 17.245
06/26/2026 15:54 700 17.245
06/26/2026 15:54 61 17.245
06/26/2026 15:54 100 17.25
06/26/2026 15:54 100 17.25
06/26/2026 15:54 8 17.25
06/26/2026 15:54 100 17.255
06/26/2026 15:54 79 17.25
06/26/2026 15:54 21 17.25
06/26/2026 15:54 100 17.25
06/26/2026 15:54 111 17.25
06/26/2026 15:54 100 17.25
06/26/2026 15:54 100 17.25
06/26/2026 15:54 30 17.25
06/26/2026 15:54 100 17.25
06/26/2026 15:54 100 17.24
06/26/2026 15:53 13 17.245
06/26/2026 15:53 8 17.25
06/26/2026 15:53 100 17.25
06/26/2026 15:53 200 17.25
06/26/2026 15:53 300 17.25
06/26/2026 15:53 100 17.26
06/26/2026 15:53 100 17.26
06/26/2026 15:53 100 17.26
06/26/2026 15:53 700 17.265
06/26/2026 15:52 30 17.265
06/26/2026 15:52 100 17.26
06/26/2026 15:52 100 17.26
06/26/2026 15:52 100 17.26
06/26/2026 15:52 100 17.26
06/26/2026 15:52 58 17.26
06/26/2026 15:52 100 17.255
06/26/2026 15:52 200 17.255
06/26/2026 15:52 100 17.25
06/26/2026 15:52 30 17.25
06/26/2026 15:52 800 17.25
06/26/2026 15:52 100 17.25
06/26/2026 15:52 200 17.25
06/26/2026 15:52 100 17.25
06/26/2026 15:52 700 17.245
06/26/2026 15:52 30 17.24
06/26/2026 15:52 100 17.24
06/26/2026 15:51 100 17.245
06/26/2026 15:51 100 17.245
06/26/2026 15:51 105 17.24
06/26/2026 15:51 100 17.24
06/26/2026 15:51 700 17.235
06/26/2026 15:51 100 17.24
06/26/2026 15:51 100 17.24
06/26/2026 15:51 100 17.245
06/26/2026 15:51 100 17.24
06/26/2026 15:51 100 17.24
06/26/2026 15:51 1 17.235
06/26/2026 15:51 4 17.23
06/26/2026 15:51 100 17.23
06/26/2026 15:51 20 17.23
06/26/2026 15:51 100 17.23
06/26/2026 15:51 100 17.23
06/26/2026 15:51 100 17.23
06/26/2026 15:51 100 17.235
06/26/2026 15:51 100 17.23
06/26/2026 15:50 102 17.23
06/26/2026 15:50 100 17.23
06/26/2026 15:50 200 17.23
06/26/2026 15:50 1 17.23
06/26/2026 15:50 400 17.23
06/26/2026 15:49 200 17.23
06/26/2026 15:49 200 17.23
06/26/2026 15:49 100 17.23
06/26/2026 15:49 100 17.23
06/26/2026 15:49 200 17.23
06/26/2026 15:49 100 17.23
06/26/2026 15:49 200 17.23
06/26/2026 15:49 15 17.23
06/26/2026 15:49 600 17.22
06/26/2026 15:49 100 17.22
06/26/2026 15:49 100 17.22
06/26/2026 15:49 200 17.22
06/26/2026 15:49 69 17.22
06/26/2026 15:49 700 17.215
06/26/2026 15:49 700 17.215
06/26/2026 15:49 31 17.22
06/26/2026 15:49 100 17.22
06/26/2026 15:49 14 17.22
06/26/2026 15:49 37 17.22
06/26/2026 15:49 400 17.22
06/26/2026 15:49 451 17.22
06/26/2026 15:49 300 17.22
06/26/2026 15:49 100 17.22
06/26/2026 15:49 100 17.22
06/26/2026 15:49 700 17.215
06/26/2026 15:49 552 17.21
06/26/2026 15:49 2 17.21
06/26/2026 15:49 100 17.21
06/26/2026 15:49 100 17.21
06/26/2026 15:48 502 17.205
06/26/2026 15:48 200 17.20
06/26/2026 15:48 100 17.20
06/26/2026 15:48 100 17.20
06/26/2026 15:48 70 17.20
06/26/2026 15:48 100 17.20
06/26/2026 15:48 500 17.20
06/26/2026 15:48 100 17.20
06/26/2026 15:48 100 17.20
06/26/2026 15:48 100 17.205
06/26/2026 15:48 2044 17.21
06/26/2026 15:48 200 17.21
06/26/2026 15:48 100 17.21
06/26/2026 15:48 200 17.21
06/26/2026 15:48 100 17.21
06/26/2026 15:48 100 17.21
06/26/2026 15:48 100 17.21
06/26/2026 15:48 400 17.21
06/26/2026 15:48 86 17.21
06/26/2026 15:48 14 17.21
06/26/2026 15:48 300 17.21
06/26/2026 15:48 100 17.21
06/26/2026 15:48 100 17.21
06/26/2026 15:48 100 17.21
06/26/2026 15:48 250 17.205
06/26/2026 15:47 300 17.205
06/26/2026 15:47 100 17.205
06/26/2026 15:47 600 17.205
06/26/2026 15:47 36 17.205
06/26/2026 15:47 100 17.20
06/26/2026 15:47 100 17.205
06/26/2026 15:47 800 17.20
06/26/2026 15:47 100 17.20
06/26/2026 15:47 200 17.20
06/26/2026 15:47 100 17.20
06/26/2026 15:47 100 17.20
06/26/2026 15:47 100 17.205
06/26/2026 15:47 100 17.21
06/26/2026 15:47 10 17.21
06/26/2026 15:47 100 17.21
06/26/2026 15:47 100 17.21
06/26/2026 15:47 600 17.215
06/26/2026 15:47 100 17.215
06/26/2026 15:47 100 17.215
06/26/2026 15:47 100 17.215
06/26/2026 15:47 100 17.215
06/26/2026 15:46 100 17.215
06/26/2026 15:46 100 17.215
06/26/2026 15:46 300 17.22
06/26/2026 15:46 100 17.22
06/26/2026 15:46 100 17.22
06/26/2026 15:46 200 17.22
06/26/2026 15:46 100 17.22
06/26/2026 15:46 100 17.23
06/26/2026 15:46 100 17.23
06/26/2026 15:46 200 17.23
06/26/2026 15:46 200 17.23
06/26/2026 15:46 200 17.23
06/26/2026 15:46 200 17.23
06/26/2026 15:46 100 17.23
06/26/2026 15:46 200 17.24
06/26/2026 15:46 100 17.24
06/26/2026 15:46 100 17.24
06/26/2026 15:46 100 17.245
06/26/2026 15:46 100 17.24
06/26/2026 15:46 100 17.24
06/26/2026 15:46 1 17.235
06/26/2026 15:46 100 17.235
06/26/2026 15:46 3 17.235
06/26/2026 15:46 200 17.23
06/26/2026 15:46 200 17.23
06/26/2026 15:46 700 17.225
06/26/2026 15:45 1 17.225
06/26/2026 15:45 700 17.225
06/26/2026 15:45 100 17.22
06/26/2026 15:45 100 17.22
06/26/2026 15:45 200 17.22
06/26/2026 15:45 200 17.22
06/26/2026 15:45 2 17.215
06/26/2026 15:45 200 17.22
06/26/2026 15:45 200 17.22
06/26/2026 15:45 900 17.22
06/26/2026 15:45 100 17.22
06/26/2026 15:45 57 17.23
06/26/2026 15:45 100 17.23
06/26/2026 15:45 200 17.23
06/26/2026 15:45 1300 17.23
06/26/2026 15:45 300 17.235
06/26/2026 15:45 100 17.23
06/26/2026 15:45 100 17.23
06/26/2026 15:44 14 17.225
06/26/2026 15:44 200 17.22
06/26/2026 15:44 100 17.22
06/26/2026 15:44 11 17.215
06/26/2026 15:44 100 17.22
06/26/2026 15:44 100 17.225
06/26/2026 15:44 14 17.225
06/26/2026 15:44 135 17.22
06/26/2026 15:44 200 17.22
06/26/2026 15:44 100 17.22
06/26/2026 15:43 801 17.21
06/26/2026 15:43 3 17.21
06/26/2026 15:43 96 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 8 17.205
06/26/2026 15:43 100 17.21
06/26/2026 15:43 200 17.21
06/26/2026 15:43 300 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 100 17.215
06/26/2026 15:43 100 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 13 17.21
06/26/2026 15:43 1600 17.21
06/26/2026 15:43 200 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 100 17.21
06/26/2026 15:43 100 17.20
06/26/2026 15:43 100 17.20
06/26/2026 15:43 200 17.195
06/26/2026 15:42 100 17.19
06/26/2026 15:42 100 17.19
06/26/2026 15:42 1 17.19
06/26/2026 15:42 200 17.20
06/26/2026 15:42 100 17.20
06/26/2026 15:42 100 17.20
06/26/2026 15:42 149 17.20
06/26/2026 15:42 100 17.20
06/26/2026 15:42 100 17.20
06/26/2026 15:42 100 17.20
06/26/2026 15:42 10 17.20
06/26/2026 15:42 100 17.20
06/26/2026 15:42 100 17.20
06/26/2026 15:42 109 17.205
06/26/2026 15:42 1 17.20
06/26/2026 15:42 100 17.195
06/26/2026 15:41 197 17.195
06/26/2026 15:41 100 17.195
06/26/2026 15:41 100 17.21
06/26/2026 15:41 100 17.22
06/26/2026 15:41 200 17.22
06/26/2026 15:41 100 17.22
06/26/2026 15:41 200 17.225
06/26/2026 15:41 200 17.225
06/26/2026 15:41 100 17.225
06/26/2026 15:41 200 17.23
06/26/2026 15:41 100 17.23
06/26/2026 15:41 700 17.23
06/26/2026 15:41 50 17.23
06/26/2026 15:41 100 17.23
06/26/2026 15:41 100 17.24
06/26/2026 15:41 100 17.24
06/26/2026 15:41 100 17.24
06/26/2026 15:40 100 17.24
06/26/2026 15:40 100 17.24
06/26/2026 15:40 200 17.23
06/26/2026 15:40 100 17.23
06/26/2026 15:40 200 17.22
06/26/2026 15:40 200 17.21
06/26/2026 15:40 111 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 500 17.21
06/26/2026 15:40 48 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 70 17.21
06/26/2026 15:40 30 17.21
06/26/2026 15:40 70 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 82 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 82 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 118 17.21
06/26/2026 15:40 100 17.215
06/26/2026 15:40 100 17.215
06/26/2026 15:40 600 17.215
06/26/2026 15:40 100 17.21
06/26/2026 15:40 200 17.21
06/26/2026 15:40 263 17.21
06/26/2026 15:40 100 17.21
06/26/2026 15:40 20 17.21
06/26/2026 15:40 2 17.21
06/26/2026 15:40 100 17.19
06/26/2026 15:40 21 17.19
06/26/2026 15:40 100 17.19
06/26/2026 15:40 100 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 6 17.19
06/26/2026 15:39 200 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 183 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 200 17.19
06/26/2026 15:39 200 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 200 17.19
06/26/2026 15:39 100 17.19
06/26/2026 15:39 136 17.20
06/26/2026 15:39 800 17.20
06/26/2026 15:39 800 17.20
06/26/2026 15:39 13 17.20
06/26/2026 15:39 100 17.20
06/26/2026 15:39 200 17.20
06/26/2026 15:39 200 17.20
06/26/2026 15:38 100 17.195
06/26/2026 15:38 200 17.20
06/26/2026 15:38 100 17.20
06/26/2026 15:38 300 17.20
06/26/2026 15:38 62 17.20
06/26/2026 15:38 400 17.20
06/26/2026 15:38 97 17.20
06/26/2026 15:37 200 17.21
06/26/2026 15:37 100 17.21
06/26/2026 15:37 100 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 200 17.22
06/26/2026 15:37 9 17.22
06/26/2026 15:37 13 17.22
06/26/2026 15:37 200 17.22
06/26/2026 15:37 200 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 400 17.225
06/26/2026 15:37 100 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 200 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 400 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 200 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 200 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 50 17.225
06/26/2026 15:37 100 17.225
06/26/2026 15:37 100 17.23
06/26/2026 15:37 200 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 600 17.23
06/26/2026 15:37 107 17.23
06/26/2026 15:37 200 17.23
06/26/2026 15:37 100 17.23
06/26/2026 15:37 100 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 340 17.22
06/26/2026 15:37 160 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 140 17.22
06/26/2026 15:37 160 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 39 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 4 17.22
06/26/2026 15:37 200 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:37 400 17.22
06/26/2026 15:37 21 17.22
06/26/2026 15:37 100 17.22
06/26/2026 15:36 1 17.215
06/26/2026 15:36 13 17.215
06/26/2026 15:36 130 17.215
06/26/2026 15:36 69 17.215
06/26/2026 15:36 200 17.23
06/26/2026 15:36 100 17.23
06/26/2026 15:36 200 17.23
06/26/2026 15:36 1 17.23
06/26/2026 15:36 100 17.24
06/26/2026 15:36 200 17.24
06/26/2026 15:36 100 17.24
06/26/2026 15:36 9 17.24
06/26/2026 15:36 100 17.25
06/26/2026 15:36 33 17.25
06/26/2026 15:36 100 17.25
06/26/2026 15:36 400 17.25
06/26/2026 15:36 200 17.25
06/26/2026 15:36 1 17.24
06/26/2026 15:36 21 17.23
06/26/2026 15:36 100 17.23
06/26/2026 15:36 100 17.23
06/26/2026 15:36 200 17.23
06/26/2026 15:36 100 17.23
06/26/2026 15:36 99 17.235
06/26/2026 15:35 1 17.23
06/26/2026 15:35 10 17.23
06/26/2026 15:35 100 17.23
06/26/2026 15:35 100 17.23
06/26/2026 15:35 86 17.23
06/26/2026 15:35 9 17.24
06/26/2026 15:35 95 17.24
06/26/2026 15:35 12 17.245
06/26/2026 15:35 5 17.24
06/26/2026 15:35 200 17.25
06/26/2026 15:35 100 17.25
06/26/2026 15:35 100 17.25
06/26/2026 15:35 1 17.25
06/26/2026 15:35 69 17.26
06/26/2026 15:35 31 17.26
06/26/2026 15:35 200 17.26
06/26/2026 15:35 200 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 200 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 78 17.26
06/26/2026 15:35 54 17.26
06/26/2026 15:35 118 17.26
06/26/2026 15:35 500 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 9 17.26
06/26/2026 15:35 13 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 100 17.26
06/26/2026 15:35 21 17.26
06/26/2026 15:35 100 17.255
06/26/2026 15:34 98 17.26
06/26/2026 15:34 176 17.26
06/26/2026 15:34 100 17.26
06/26/2026 15:34 100 17.26
06/26/2026 15:34 5 17.26
06/26/2026 15:34 100 17.26
06/26/2026 15:34 100 17.26
06/26/2026 15:34 100 17.26
06/26/2026 15:34 100 17.26
06/26/2026 15:34 39 17.26
06/26/2026 15:34 1 17.26
06/26/2026 15:34 200 17.25
06/26/2026 15:34 1 17.235
06/26/2026 15:34 1 17.235
06/26/2026 15:34 1 17.235
06/26/2026 15:34 1 17.235
06/26/2026 15:34 1 17.235
06/26/2026 15:34 10 17.235
06/26/2026 15:34 1 17.235
06/26/2026 15:34 26 17.235
06/26/2026 15:34 300 17.23
06/26/2026 15:34 200 17.23
06/26/2026 15:34 600 17.22
06/26/2026 15:34 1 17.21
06/26/2026 15:34 100 17.21
06/26/2026 15:34 1 17.205
06/26/2026 15:34 21 17.205
06/26/2026 15:34 3 17.20
06/26/2026 15:34 2 17.205
06/26/2026 15:34 36 17.205
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.21
06/26/2026 15:33 200 17.21
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.215
06/26/2026 15:33 100 17.21
06/26/2026 15:33 73 17.21
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.215
06/26/2026 15:33 100 17.215
06/26/2026 15:33 100 17.21
06/26/2026 15:33 100 17.19
06/26/2026 15:33 200 17.19
06/26/2026 15:33 100 17.19
06/26/2026 15:33 100 17.19
06/26/2026 15:33 120 17.19
06/26/2026 15:33 3 17.18
06/26/2026 15:32 200 17.17
06/26/2026 15:32 100 17.17
06/26/2026 15:32 100 17.16
06/26/2026 15:32 100 17.16
06/26/2026 15:32 100 17.16
06/26/2026 15:32 200 17.16
06/26/2026 15:32 100 17.16
06/26/2026 15:32 16 17.17
06/26/2026 15:32 100 17.17
06/26/2026 15:32 100 17.17
06/26/2026 15:32 100 17.18
06/26/2026 15:32 100 17.18
06/26/2026 15:32 67 17.18
06/26/2026 15:32 200 17.18
06/26/2026 15:32 67 17.18
06/26/2026 15:32 100 17.17
06/26/2026 15:32 100 17.17
06/26/2026 15:32 1 17.17
06/26/2026 15:32 200 17.16
06/26/2026 15:32 100 17.17
06/26/2026 15:32 200 17.17
06/26/2026 15:32 100 17.17
06/26/2026 15:32 100 17.18
06/26/2026 15:32 100 17.18
06/26/2026 15:32 100 17.18
06/26/2026 15:32 100 17.18
06/26/2026 15:32 200 17.18
06/26/2026 15:32 100 17.185
06/26/2026 15:31 100 17.18
06/26/2026 15:31 100 17.18
06/26/2026 15:31 200 17.18
06/26/2026 15:31 100 17.18
06/26/2026 15:31 171 17.19
06/26/2026 15:31 29 17.19
06/26/2026 15:31 200 17.185
06/26/2026 15:31 100 17.18
06/26/2026 15:31 100 17.18
06/26/2026 15:31 100 17.18
06/26/2026 15:31 100 17.18
06/26/2026 15:31 72 17.17
06/26/2026 15:31 128 17.17
06/26/2026 15:31 100 17.17
06/26/2026 15:31 100 17.17
06/26/2026 15:31 172 17.17
06/26/2026 15:31 83 17.155
06/26/2026 15:31 300 17.155
06/26/2026 15:31 100 17.16
06/26/2026 15:31 184 17.16
06/26/2026 15:31 100 17.16
06/26/2026 15:31 200 17.17
06/26/2026 15:31 200 17.17
06/26/2026 15:31 100 17.19
06/26/2026 15:31 200 17.19
06/26/2026 15:31 1 17.175
06/26/2026 15:30 200 17.18
06/26/2026 15:30 100 17.18
06/26/2026 15:30 2 17.18
06/26/2026 15:30 100 17.18
06/26/2026 15:30 100 17.18
06/26/2026 15:30 200 17.19
06/26/2026 15:30 100 17.19
06/26/2026 15:30 100 17.19
06/26/2026 15:30 100 17.19
06/26/2026 15:30 100 17.19
06/26/2026 15:30 100 17.19
06/26/2026 15:30 200 17.195
06/26/2026 15:30 201 17.195
06/26/2026 15:30 30 17.19
06/26/2026 15:30 70 17.19
06/26/2026 15:30 30 17.19
06/26/2026 15:30 2 17.18
06/26/2026 15:30 98 17.18
06/26/2026 15:30 9 17.18
06/26/2026 15:30 91 17.18
06/26/2026 15:30 89 17.18
06/26/2026 15:30 1 17.18
06/26/2026 15:30 10 17.18
06/26/2026 15:30 100 17.18
06/26/2026 15:30 200 17.18
06/26/2026 15:30 30 17.19
06/26/2026 15:30 100 17.19
06/26/2026 15:30 40 17.18
06/26/2026 15:30 6 17.18
06/26/2026 15:30 58 17.175
06/26/2026 15:30 100 17.175
06/26/2026 15:30 1 17.17
06/26/2026 15:30 100 17.15
06/26/2026 15:30 100 17.19
06/26/2026 15:30 1 17.19
06/26/2026 15:30 100 17.19
06/26/2026 15:30 7 17.18
06/26/2026 15:30 95955 17.19
06/26/2026 15:30 95955 17.19