Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.80
-0.23
(
-1.64% )
|
13.78
|
251,700 |
13.79
|
18,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 3166356 | 13.80 |
| 09/11/2026 22:00 | 1 | 13.79 |
| 09/11/2026 22:00 | 2729 | 13.79 |
| 09/11/2026 22:00 | 600 | 13.79 |
| 09/11/2026 22:00 | 1200 | 13.79 |
| 09/11/2026 22:00 | 300 | 13.79 |
| 09/11/2026 21:59 | 63 | 13.78 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 286 | 13.785 |
| 09/11/2026 21:59 | 200 | 13.785 |
| 09/11/2026 21:59 | 111 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 3 | 13.785 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 400 | 13.785 |
| 09/11/2026 21:59 | 200 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 673 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 2027 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1572 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 927 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 60 | 13.775 |
| 09/11/2026 21:59 | 40 | 13.775 |
| 09/11/2026 21:59 | 40 | 13.775 |
| 09/11/2026 21:59 | 8 | 13.775 |
| 09/11/2026 21:59 | 92 | 13.775 |
| 09/11/2026 21:59 | 92 | 13.775 |
| 09/11/2026 21:59 | 6 | 13.775 |
| 09/11/2026 21:59 | 818 | 13.775 |
| 09/11/2026 21:59 | 370 | 13.77 |
| 09/11/2026 21:59 | 1200 | 13.77 |
| 09/11/2026 21:59 | 964 | 13.76 |
| 09/11/2026 21:59 | 600 | 13.76 |
| 09/11/2026 21:59 | 2500 | 13.76 |
| 09/11/2026 21:59 | 4600 | 13.77 |
| 09/11/2026 21:59 | 5802 | 13.77 |
| 09/11/2026 21:59 | 300 | 13.77 |
| 09/11/2026 21:59 | 1100 | 13.77 |
| 09/11/2026 21:59 | 700 | 13.78 |
| 09/11/2026 21:59 | 20 | 13.78 |
| 09/11/2026 21:59 | 542 | 13.78 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 1525 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 50 | 13.785 |
| 09/11/2026 21:59 | 1750 | 13.785 |
| 09/11/2026 21:59 | 3298 | 13.77 |
| 09/11/2026 21:59 | 4600 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.77 |
| 09/11/2026 21:59 | 200 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 1100 | 13.77 |
| 09/11/2026 21:59 | 20 | 13.77 |
| 09/11/2026 21:59 | 540 | 13.77 |
| 09/11/2026 21:59 | 3140 | 13.77 |
| 09/11/2026 21:59 | 1210 | 13.78 |
| 09/11/2026 21:59 | 1200 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 700 | 13.78 |
| 09/11/2026 21:59 | 4000 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1100 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 4000 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 1492 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 1300 | 13.785 |
| 09/11/2026 21:59 | 200 | 13.785 |
| 09/11/2026 21:59 | 300 | 13.785 |
| 09/11/2026 21:59 | 800 | 13.77 |
| 09/11/2026 21:59 | 860 | 13.77 |
| 09/11/2026 21:59 | 2400 | 13.78 |
| 09/11/2026 21:59 | 83 | 13.78 |
| 09/11/2026 21:59 | 900 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 4000 | 13.78 |
| 09/11/2026 21:59 | 1800 | 13.785 |
| 09/11/2026 21:59 | 700 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 156 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1100 | 13.78 |
| 09/11/2026 21:59 | 2500 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 1100 | 13.78 |
| 09/11/2026 21:59 | 600 | 13.78 |
| 09/11/2026 21:59 | 600 | 13.78 |
| 09/11/2026 21:59 | 4000 | 13.78 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 200 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 300 | 13.775 |
| 09/11/2026 21:59 | 400 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 4000 | 13.78 |
| 09/11/2026 21:59 | 200 | 13.77 |
| 09/11/2026 21:59 | 700 | 13.77 |
| 09/11/2026 21:59 | 20 | 13.77 |
| 09/11/2026 21:59 | 2100 | 13.77 |
| 09/11/2026 21:59 | 1100 | 13.77 |
| 09/11/2026 21:59 | 600 | 13.77 |
| 09/11/2026 21:59 | 1000 | 13.77 |
| 09/11/2026 21:59 | 2475 | 13.77 |
| 09/11/2026 21:59 | 600 | 13.78 |
| 09/11/2026 21:59 | 20 | 13.78 |
| 09/11/2026 21:59 | 1100 | 13.78 |
| 09/11/2026 21:59 | 1624 | 13.78 |
| 09/11/2026 21:59 | 600 | 13.78 |
| 09/11/2026 21:59 | 900 | 13.78 |
| 09/11/2026 21:59 | 600 | 13.78 |
| 09/11/2026 21:59 | 500 | 13.79 |
| 09/11/2026 21:59 | 160 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 1500 | 13.79 |
| 09/11/2026 21:59 | 800 | 13.79 |
| 09/11/2026 21:59 | 60 | 13.79 |
| 09/11/2026 21:59 | 1100 | 13.79 |
| 09/11/2026 21:59 | 1200 | 13.79 |
| 09/11/2026 21:59 | 1000 | 13.79 |
| 09/11/2026 21:59 | 900 | 13.79 |
| 09/11/2026 21:59 | 800 | 13.79 |
| 09/11/2026 21:59 | 600 | 13.79 |
| 09/11/2026 21:59 | 500 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 500 | 13.80 |
| 09/11/2026 21:59 | 2500 | 13.80 |
| 09/11/2026 21:59 | 600 | 13.80 |
| 09/11/2026 21:59 | 133 | 13.80 |
| 09/11/2026 21:59 | 20 | 13.80 |
| 09/11/2026 21:59 | 100 | 13.80 |
| 09/11/2026 21:59 | 100 | 13.80 |
| 09/11/2026 21:59 | 97 | 13.80 |
| 09/11/2026 21:59 | 58 | 13.80 |
| 09/11/2026 21:59 | 11 | 13.80 |
| 09/11/2026 21:59 | 7 | 13.80 |
| 09/11/2026 21:59 | 1100 | 13.80 |
| 09/11/2026 21:59 | 677 | 13.80 |
| 09/11/2026 21:59 | 1 | 13.80 |
| 09/11/2026 21:59 | 500 | 13.805 |
| 09/11/2026 21:59 | 5 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 1300 | 13.805 |
| 09/11/2026 21:59 | 400 | 13.805 |
| 09/11/2026 21:59 | 300 | 13.805 |
| 09/11/2026 21:59 | 1 | 13.805 |
| 09/11/2026 21:59 | 96 | 13.81 |
| 09/11/2026 21:59 | 1000 | 13.81 |
| 09/11/2026 21:59 | 300 | 13.81 |
| 09/11/2026 21:59 | 1100 | 13.81 |
| 09/11/2026 21:59 | 600 | 13.81 |
| 09/11/2026 21:59 | 100 | 13.81 |
| 09/11/2026 21:59 | 2600 | 13.81 |
| 09/11/2026 21:59 | 1000 | 13.81 |
| 09/11/2026 21:59 | 1000 | 13.81 |
| 09/11/2026 21:59 | 1000 | 13.81 |
| 09/11/2026 21:59 | 1000 | 13.81 |
| 09/11/2026 21:59 | 2000 | 13.81 |
| 09/11/2026 21:59 | 666 | 13.81 |
| 09/11/2026 21:59 | 4912 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 200 | 13.805 |
| 09/11/2026 21:59 | 500 | 13.805 |
| 09/11/2026 21:59 | 1492 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 488 | 13.805 |
| 09/11/2026 21:59 | 112 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 700 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.80 |
| 09/11/2026 21:59 | 182 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 1 | 13.80 |
| 09/11/2026 21:59 | 21 | 13.80 |
| 09/11/2026 21:59 | 1000 | 13.80 |
| 09/11/2026 21:59 | 1000 | 13.80 |
| 09/11/2026 21:59 | 1000 | 13.80 |
| 09/11/2026 21:59 | 2500 | 13.80 |
| 09/11/2026 21:59 | 1000 | 13.80 |
| 09/11/2026 21:59 | 200 | 13.80 |
| 09/11/2026 21:59 | 8 | 13.80 |
| 09/11/2026 21:59 | 4 | 13.80 |
| 09/11/2026 21:59 | 800 | 13.80 |
| 09/11/2026 21:59 | 720 | 13.80 |
| 09/11/2026 21:59 | 1000 | 13.80 |
| 09/11/2026 21:59 | 3900 | 13.80 |
| 09/11/2026 21:59 | 200 | 13.805 |
| 09/11/2026 21:59 | 500 | 13.805 |
| 09/11/2026 21:59 | 300 | 13.805 |
| 09/11/2026 21:59 | 200 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 1 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 103 | 13.805 |
| 09/11/2026 21:59 | 13 | 13.805 |
| 09/11/2026 21:59 | 384 | 13.805 |
| 09/11/2026 21:59 | 29 | 13.805 |
| 09/11/2026 21:59 | 103 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 13 | 13.805 |
| 09/11/2026 21:59 | 87 | 13.805 |
| 09/11/2026 21:59 | 13 | 13.805 |
| 09/11/2026 21:59 | 500 | 13.805 |
| 09/11/2026 21:59 | 100 | 13.805 |
| 09/11/2026 21:59 | 200 | 13.805 |
| 09/11/2026 21:59 | 400 | 13.805 |
| 09/11/2026 21:59 | 68 | 13.80 |
| 09/11/2026 21:59 | 100 | 13.80 |
| 09/11/2026 21:59 | 98 | 13.80 |
| 09/11/2026 21:59 | 200 | 13.80 |
| 09/11/2026 21:59 | 7 | 13.80 |
| 09/11/2026 21:59 | 100 | 13.80 |
| 09/11/2026 21:59 | 1 | 13.80 |
| 09/11/2026 21:59 | 1 | 13.80 |
| 09/11/2026 21:59 | 100 | 13.80 |
| 09/11/2026 21:59 | 10 | 13.80 |
| 09/11/2026 21:59 | 140 | 13.80 |
| 09/11/2026 21:59 | 20 | 13.80 |
| 09/11/2026 21:59 | 8 | 13.80 |
| 09/11/2026 21:59 | 30 | 13.80 |
| 09/11/2026 21:59 | 900 | 13.80 |
| 09/11/2026 21:59 | 97 | 13.80 |
| 09/11/2026 21:59 | 79 | 13.80 |
| 09/11/2026 21:59 | 21 | 13.80 |
| 09/11/2026 21:59 | 259 | 13.795 |
| 09/11/2026 21:59 | 200 | 13.795 |
| 09/11/2026 21:59 | 498 | 13.795 |
| 09/11/2026 21:59 | 187 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.795 |
| 09/11/2026 21:59 | 2 | 13.795 |
| 09/11/2026 21:59 | 98 | 13.795 |
| 09/11/2026 21:59 | 110 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.795 |
| 09/11/2026 21:59 | 11 | 13.795 |
| 09/11/2026 21:59 | 500 | 13.795 |
| 09/11/2026 21:59 | 168 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.795 |
| 09/11/2026 21:59 | 132 | 13.795 |
| 09/11/2026 21:59 | 168 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 1 | 13.79 |
| 09/11/2026 21:59 | 1 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 600 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 40 | 13.79 |
| 09/11/2026 21:59 | 2 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 1 | 13.79 |
| 09/11/2026 21:59 | 2 | 13.79 |
| 09/11/2026 21:59 | 487 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 500 | 13.79 |
| 09/11/2026 21:59 | 2500 | 13.79 |
| 09/11/2026 21:59 | 4000 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 704 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 271 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 1 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 98 | 13.785 |
| 09/11/2026 21:59 | 1 | 13.785 |
| 09/11/2026 21:59 | 2 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 500 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 300 | 13.785 |
| 09/11/2026 21:59 | 787 | 13.785 |
| 09/11/2026 21:59 | 299 | 13.785 |
| 09/11/2026 21:59 | 1 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 300 | 13.785 |
| 09/11/2026 21:59 | 513 | 13.79 |
| 09/11/2026 21:59 | 400 | 13.79 |
| 09/11/2026 21:59 | 600 | 13.79 |
| 09/11/2026 21:59 | 600 | 13.79 |
| 09/11/2026 21:59 | 6 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 18 | 13.79 |
| 09/11/2026 21:59 | 2500 | 13.79 |
| 09/11/2026 21:59 | 500 | 13.79 |
| 09/11/2026 21:59 | 3600 | 13.79 |
| 09/11/2026 21:59 | 59 | 13.79 |
| 09/11/2026 21:59 | 6 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 7 | 13.79 |
| 09/11/2026 21:59 | 28 | 13.79 |
| 09/11/2026 21:59 | 163 | 13.795 |
| 09/11/2026 21:59 | 600 | 13.795 |
| 09/11/2026 21:59 | 1800 | 13.795 |
| 09/11/2026 21:59 | 500 | 13.795 |
| 09/11/2026 21:59 | 1492 | 13.795 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 22 | 13.79 |
| 09/11/2026 21:59 | 207 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.79 |
| 09/11/2026 21:59 | 513 | 13.79 |
| 09/11/2026 21:59 | 532 | 13.79 |
| 09/11/2026 21:59 | 1 | 13.79 |
| 09/11/2026 21:59 | 1 | 13.79 |
| 09/11/2026 21:59 | 66 | 13.79 |
| 09/11/2026 21:59 | 61 | 13.79 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.785 |
| 09/11/2026 21:59 | 600 | 13.785 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 200 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 3 | 13.78 |
| 09/11/2026 21:59 | 300 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 1800 | 13.78 |
| 09/11/2026 21:59 | 3 | 13.78 |
| 09/11/2026 21:59 | 30 | 13.78 |
| 09/11/2026 21:59 | 30 | 13.78 |
| 09/11/2026 21:59 | 19 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 3701 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 800 | 13.78 |
| 09/11/2026 21:59 | 800 | 13.78 |
| 09/11/2026 21:59 | 800 | 13.78 |
| 09/11/2026 21:59 | 900 | 13.78 |
| 09/11/2026 21:59 | 2500 | 13.78 |
| 09/11/2026 21:59 | 800 | 13.78 |
| 09/11/2026 21:59 | 1699 | 13.78 |
| 09/11/2026 21:59 | 105 | 13.78 |
| 09/11/2026 21:59 | 133 | 13.78 |
| 09/11/2026 21:59 | 5 | 13.78 |
| 09/11/2026 21:59 | 5400 | 13.78 |
| 09/11/2026 21:59 | 11 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 200 | 13.78 |
| 09/11/2026 21:59 | 97 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 5 | 13.78 |
| 09/11/2026 21:59 | 107 | 13.78 |
| 09/11/2026 21:59 | 3 | 13.78 |
| 09/11/2026 21:59 | 13 | 13.78 |
| 09/11/2026 21:59 | 23 | 13.78 |
| 09/11/2026 21:59 | 112 | 13.78 |
| 09/11/2026 21:59 | 6 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 8 | 13.78 |
| 09/11/2026 21:59 | 7 | 13.78 |
| 09/11/2026 21:59 | 94 | 13.78 |
| 09/11/2026 21:59 | 21 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 700 | 13.78 |
| 09/11/2026 21:59 | 3 | 13.78 |
| 09/11/2026 21:59 | 20 | 13.78 |
| 09/11/2026 21:59 | 20 | 13.78 |
| 09/11/2026 21:59 | 3 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 200 | 13.775 |
| 09/11/2026 21:59 | 500 | 13.775 |
| 09/11/2026 21:59 | 300 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 1 | 13.77 |
| 09/11/2026 21:59 | 24 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 21 | 13.775 |
| 09/11/2026 21:59 | 7 | 13.775 |
| 09/11/2026 21:59 | 109 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 55 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 163 | 13.775 |
| 09/11/2026 21:59 | 1182 | 13.775 |
| 09/11/2026 21:59 | 600 | 13.775 |
| 09/11/2026 21:59 | 1 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 7 | 13.77 |
| 09/11/2026 21:59 | 393 | 13.77 |
| 09/11/2026 21:59 | 200 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 200 | 13.77 |
| 09/11/2026 21:59 | 7 | 13.77 |
| 09/11/2026 21:59 | 200 | 13.77 |
| 09/11/2026 21:59 | 36 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.77 |
| 09/11/2026 21:59 | 3 | 13.77 |
| 09/11/2026 21:59 | 300 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 2500 | 13.77 |
| 09/11/2026 21:59 | 1825 | 13.77 |
| 09/11/2026 21:59 | 31 | 13.77 |
| 09/11/2026 21:59 | 3 | 13.77 |
| 09/11/2026 21:59 | 300 | 13.77 |
| 09/11/2026 21:59 | 33 | 13.77 |
| 09/11/2026 21:59 | 37 | 13.77 |
| 09/11/2026 21:59 | 3 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 9 | 13.77 |
| 09/11/2026 21:59 | 300 | 13.77 |
| 09/11/2026 21:59 | 1 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.765 |
| 09/11/2026 21:59 | 100 | 13.765 |
| 09/11/2026 21:59 | 400 | 13.765 |
| 09/11/2026 21:59 | 400 | 13.765 |
| 09/11/2026 21:59 | 200 | 13.765 |
| 09/11/2026 21:59 | 300 | 13.765 |
| 09/11/2026 21:59 | 400 | 13.765 |
| 09/11/2026 21:59 | 101 | 13.765 |
| 09/11/2026 21:59 | 400 | 13.765 |
| 09/11/2026 21:59 | 726 | 13.765 |
| 09/11/2026 21:59 | 766 | 13.765 |
| 09/11/2026 21:59 | 400 | 13.765 |
| 09/11/2026 21:59 | 634 | 13.765 |
| 09/11/2026 21:59 | 1800 | 13.765 |
| 09/11/2026 21:59 | 1492 | 13.765 |
| 09/11/2026 21:59 | 400 | 13.765 |
| 09/11/2026 21:59 | 66 | 13.765 |
| 09/11/2026 21:59 | 2600 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 1100 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 700 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.77 |
| 09/11/2026 21:59 | 1000 | 13.77 |
| 09/11/2026 21:59 | 1000 | 13.77 |
| 09/11/2026 21:59 | 500 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.77 |
| 09/11/2026 21:59 | 80 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 700 | 13.77 |
| 09/11/2026 21:59 | 700 | 13.77 |
| 09/11/2026 21:59 | 700 | 13.77 |
| 09/11/2026 21:59 | 200 | 13.77 |
| 09/11/2026 21:59 | 29 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 300 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.77 |
| 09/11/2026 21:59 | 1 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.77 |
| 09/11/2026 21:59 | 400 | 13.775 |
| 09/11/2026 21:59 | 400 | 13.775 |
| 09/11/2026 21:59 | 1355 | 13.775 |
| 09/11/2026 21:59 | 137 | 13.775 |
| 09/11/2026 21:59 | 400 | 13.775 |
| 09/11/2026 21:59 | 248 | 13.775 |
| 09/11/2026 21:59 | 200 | 13.775 |
| 09/11/2026 21:59 | 1397 | 13.775 |
| 09/11/2026 21:59 | 101 | 13.775 |
| 09/11/2026 21:59 | 200 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 100 | 13.775 |
| 09/11/2026 21:59 | 199 | 13.775 |
| 09/11/2026 21:59 | 71 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 77 | 13.78 |
| 09/11/2026 21:59 | 23 | 13.78 |
| 09/11/2026 21:59 | 77 | 13.78 |
| 09/11/2026 21:59 | 23 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 4829 | 13.78 |
| 09/11/2026 21:59 | 4800 | 13.78 |
| 09/11/2026 21:59 | 4900 | 13.78 |
| 09/11/2026 21:59 | 2800 | 13.78 |
| 09/11/2026 21:59 | 413 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 99 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 2287 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 54 | 13.78 |
| 09/11/2026 21:59 | 6 | 13.78 |
| 09/11/2026 21:59 | 1000 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 34 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 4 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 82 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 1800 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 24 | 13.78 |
| 09/11/2026 21:59 | 9 | 13.78 |
| 09/11/2026 21:59 | 700 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 16 | 13.78 |
| 09/11/2026 21:59 | 200 | 13.78 |
| 09/11/2026 21:59 | 5 | 13.78 |
| 09/11/2026 21:59 | 600 | 13.78 |
| 09/11/2026 21:59 | 2700 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 11 | 13.78 |
| 09/11/2026 21:59 | 1884 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 29 | 13.78 |
| 09/11/2026 21:59 | 4 | 13.78 |
| 09/11/2026 21:59 | 2600 | 13.78 |
| 09/11/2026 21:59 | 2 | 13.78 |
| 09/11/2026 21:59 | 50 | 13.78 |
| 09/11/2026 21:59 | 20 | 13.78 |
| 09/11/2026 21:59 | 2500 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 89 | 13.78 |
| 09/11/2026 21:59 | 1 | 13.78 |
| 09/11/2026 21:59 | 10 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 100 | 13.78 |
| 09/11/2026 21:59 | 30 | 13.78 |
| 09/11/2026 21:58 | 143 | 13.785 |
| 09/11/2026 21:58 | 1 | 13.785 |
| 09/11/2026 21:58 | 1 | 13.785 |
| 09/11/2026 21:58 | 100 | 13.785 |
| 09/11/2026 21:58 | 500 | 13.79 |
| 09/11/2026 21:58 | 2000 | 13.79 |
| 09/11/2026 21:58 | 500 | 13.79 |
| 09/11/2026 21:58 | 900 | 13.79 |
| 09/11/2026 21:58 | 100 | 13.79 |
| 09/11/2026 21:58 | 100 | 13.79 |
| 09/11/2026 21:58 | 2 | 13.79 |
| 09/11/2026 21:58 | 400 | 13.79 |
| 09/11/2026 21:58 | 100 | 13.79 |
| 09/11/2026 21:58 | 100 | 13.79 |
| 09/11/2026 21:58 | 3000 | 13.79 |
| 09/11/2026 21:58 | 20 | 13.79 |
| 09/11/2026 21:58 | 5 | 13.79 |
| 09/11/2026 21:58 | 100 | 13.79 |
| 09/11/2026 21:58 | 600 | 13.79 |
| 09/11/2026 21:58 | 76 | 13.795 |
| 09/11/2026 21:58 | 1492 | 13.795 |
| 09/11/2026 21:58 | 100 | 13.795 |
| 09/11/2026 21:58 | 100 | 13.795 |
| 09/11/2026 21:58 | 100 | 13.795 |
| 09/11/2026 21:58 | 100 | 13.795 |
| 09/11/2026 21:58 | 200 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 1300 | 13.80 |
| 09/11/2026 21:58 | 400 | 13.80 |
| 09/11/2026 21:58 | 1300 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 600 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 600 | 13.80 |
| 09/11/2026 21:58 | 99 | 13.80 |
| 09/11/2026 21:58 | 1 | 13.80 |
| 09/11/2026 21:58 | 300 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 600 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 1861 | 13.80 |
| 09/11/2026 21:58 | 5 | 13.80 |
| 09/11/2026 21:58 | 3 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 15 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 3 | 13.80 |
| 09/11/2026 21:58 | 11 | 13.80 |
| 09/11/2026 21:58 | 3 | 13.80 |
| 09/11/2026 21:58 | 1 | 13.80 |
| 09/11/2026 21:58 | 3 | 13.80 |
| 09/11/2026 21:58 | 1887 | 13.80 |
| 09/11/2026 21:58 | 14 | 13.80 |
| 09/11/2026 21:58 | 1700 | 13.80 |
| 09/11/2026 21:58 | 22141 | 13.80 |
| 09/11/2026 21:58 | 8 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 3 | 13.80 |
| 09/11/2026 21:58 | 16 | 13.80 |
| 09/11/2026 21:58 | 24 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 18 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 200 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 6 | 13.80 |
| 09/11/2026 21:58 | 10 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 20 | 13.80 |
| 09/11/2026 21:58 | 9 | 13.80 |
| 09/11/2026 21:58 | 10 | 13.80 |
| 09/11/2026 21:58 | 6 | 13.80 |
| 09/11/2026 21:58 | 11 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 600 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 600 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 300 | 13.80 |
| 09/11/2026 21:58 | 1800 | 13.80 |
| 09/11/2026 21:58 | 10 | 13.80 |
| 09/11/2026 21:58 | 1000 | 13.80 |
| 09/11/2026 21:58 | 11 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 200 | 13.80 |
| 09/11/2026 21:58 | 6 | 13.80 |
| 09/11/2026 21:58 | 500 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 283 | 13.80 |
| 09/11/2026 21:58 | 1 | 13.80 |
| 09/11/2026 21:58 | 300 | 13.80 |
| 09/11/2026 21:58 | 216 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 200 | 13.805 |
| 09/11/2026 21:58 | 50 | 13.805 |
| 09/11/2026 21:58 | 1750 | 13.805 |
| 09/11/2026 21:58 | 100 | 13.805 |
| 09/11/2026 21:58 | 100 | 13.805 |
| 09/11/2026 21:58 | 1 | 13.805 |
| 09/11/2026 21:58 | 102 | 13.805 |
| 09/11/2026 21:58 | 400 | 13.805 |
| 09/11/2026 21:58 | 121 | 13.805 |
| 09/11/2026 21:58 | 400 | 13.805 |
| 09/11/2026 21:58 | 100 | 13.805 |
| 09/11/2026 21:58 | 108 | 13.805 |
| 09/11/2026 21:58 | 1600 | 13.805 |
| 09/11/2026 21:58 | 277 | 13.805 |
| 09/11/2026 21:58 | 1 | 13.81 |
| 09/11/2026 21:58 | 133 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 1799 | 13.805 |
| 09/11/2026 21:58 | 1 | 13.805 |
| 09/11/2026 21:58 | 1800 | 13.81 |
| 09/11/2026 21:58 | 65 | 13.81 |
| 09/11/2026 21:58 | 828 | 13.81 |
| 09/11/2026 21:58 | 5425 | 13.81 |
| 09/11/2026 21:58 | 3017 | 13.81 |
| 09/11/2026 21:58 | 2830 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 1600 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 45 | 13.81 |
| 09/11/2026 21:58 | 1883 | 13.81 |
| 09/11/2026 21:58 | 900 | 13.81 |
| 09/11/2026 21:58 | 300 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 300 | 13.81 |
| 09/11/2026 21:58 | 400 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 400 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 6751 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 22 | 13.81 |
| 09/11/2026 21:58 | 5 | 13.81 |
| 09/11/2026 21:58 | 6 | 13.81 |
| 09/11/2026 21:58 | 600 | 13.81 |
| 09/11/2026 21:58 | 2000 | 13.81 |
| 09/11/2026 21:58 | 19352 | 13.81 |
| 09/11/2026 21:58 | 300 | 13.81 |
| 09/11/2026 21:58 | 300 | 13.81 |
| 09/11/2026 21:58 | 3 | 13.81 |
| 09/11/2026 21:58 | 6 | 13.81 |
| 09/11/2026 21:58 | 80 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 16 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 24 | 13.81 |
| 09/11/2026 21:58 | 65 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 12 | 13.81 |
| 09/11/2026 21:58 | 99 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.815 |
| 09/11/2026 21:58 | 1 | 13.81 |
| 09/11/2026 21:58 | 400 | 13.815 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 1796 | 13.81 |
| 09/11/2026 21:58 | 1 | 13.81 |
| 09/11/2026 21:58 | 203 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 800 | 13.81 |
| 09/11/2026 21:58 | 661 | 13.81 |
| 09/11/2026 21:58 | 3 | 13.81 |
| 09/11/2026 21:58 | 6 | 13.81 |
| 09/11/2026 21:58 | 3 | 13.81 |
| 09/11/2026 21:58 | 27 | 13.81 |
| 09/11/2026 21:58 | 400 | 13.81 |
| 09/11/2026 21:58 | 720 | 13.81 |
| 09/11/2026 21:58 | 300 | 13.81 |
| 09/11/2026 21:58 | 42 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 5800 | 13.81 |
| 09/11/2026 21:58 | 2669 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 47 | 13.81 |
| 09/11/2026 21:58 | 151 | 13.81 |
| 09/11/2026 21:58 | 1 | 13.81 |
| 09/11/2026 21:58 | 1 | 13.81 |
| 09/11/2026 21:58 | 947 | 13.81 |
| 09/11/2026 21:58 | 31 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 700 | 13.81 |
| 09/11/2026 21:58 | 400 | 13.81 |
| 09/11/2026 21:58 | 7 | 13.81 |
| 09/11/2026 21:58 | 3 | 13.81 |
| 09/11/2026 21:58 | 20 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 16 | 13.81 |
| 09/11/2026 21:58 | 62 | 13.81 |
| 09/11/2026 21:58 | 400 | 13.81 |
| 09/11/2026 21:58 | 75 | 13.81 |
| 09/11/2026 21:58 | 29 | 13.81 |
| 09/11/2026 21:58 | 29 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 800 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 2000 | 13.81 |
| 09/11/2026 21:58 | 700 | 13.81 |
| 09/11/2026 21:58 | 900 | 13.81 |
| 09/11/2026 21:58 | 900 | 13.81 |
| 09/11/2026 21:58 | 3200 | 13.81 |
| 09/11/2026 21:58 | 700 | 13.81 |
| 09/11/2026 21:58 | 600 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 400 | 13.805 |
| 09/11/2026 21:58 | 100 | 13.805 |
| 09/11/2026 21:58 | 52 | 13.805 |
| 09/11/2026 21:58 | 52 | 13.805 |
| 09/11/2026 21:58 | 100 | 13.805 |
| 09/11/2026 21:58 | 100 | 13.805 |
| 09/11/2026 21:58 | 138 | 13.805 |
| 09/11/2026 21:58 | 100 | 13.805 |
| 09/11/2026 21:58 | 1 | 13.80 |
| 09/11/2026 21:58 | 2258 | 13.80 |
| 09/11/2026 21:58 | 200 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 200 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 500 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 3 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 11 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 20 | 13.80 |
| 09/11/2026 21:58 | 6 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 1409 | 13.80 |
| 09/11/2026 21:58 | 80 | 13.80 |
| 09/11/2026 21:58 | 200 | 13.80 |
| 09/11/2026 21:58 | 2000 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 700 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 100 | 13.80 |
| 09/11/2026 21:58 | 900 | 13.80 |
| 09/11/2026 21:58 | 300 | 13.80 |
| 09/11/2026 21:58 | 1896 | 13.80 |
| 09/11/2026 21:58 | 82 | 13.805 |
| 09/11/2026 21:58 | 2000 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 700 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 3200 | 13.81 |
| 09/11/2026 21:58 | 693 | 13.81 |
| 09/11/2026 21:58 | 27 | 13.81 |
| 09/11/2026 21:58 | 29 | 13.81 |
| 09/11/2026 21:58 | 114 | 13.81 |
| 09/11/2026 21:58 | 717 | 13.81 |
| 09/11/2026 21:58 | 2600 | 13.81 |
| 09/11/2026 21:58 | 1983 | 13.81 |
| 09/11/2026 21:58 | 614 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 3 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 700 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 95 | 13.81 |
| 09/11/2026 21:58 | 5 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 98 | 13.81 |
| 09/11/2026 21:58 | 1 | 13.81 |
| 09/11/2026 21:58 | 1 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 3 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 200 | 13.81 |
| 09/11/2026 21:58 | 1000 | 13.81 |
| 09/11/2026 21:58 | 2500 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 800 | 13.81 |
| 09/11/2026 21:58 | 2000 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 300 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 100 | 13.81 |
| 09/11/2026 21:58 | 2600 | 13.81 |
| 09/11/2026 21:58 | 135 | 13.81 |
| 09/11/2026 21:58 | 28 | 13.81 |
| 09/11/2026 21:58 | 300 | 13.81 |
| 09/11/2026 21:58 | 15 | 13.81 |
| 09/11/2026 21:58 | 26 | 13.805 |
| 09/11/2026 21:57 | 1 | 13.805 |
| 09/11/2026 21:57 | 26 | 13.805 |
| 09/11/2026 21:57 | 26 | 13.805 |
| 09/11/2026 21:57 | 1 | 13.81 |
| 09/11/2026 21:57 | 84 | 13.81 |
| 09/11/2026 21:57 | 29 | 13.81 |
| 09/11/2026 21:57 | 53 | 13.805 |
| 09/11/2026 21:57 | 1800 | 13.805 |
| 09/11/2026 21:57 | 200 | 13.80 |
| 09/11/2026 21:57 | 114 | 13.80 |
| 09/11/2026 21:57 | 795 | 13.80 |
| 09/11/2026 21:57 | 100 | 13.80 |
| 09/11/2026 21:57 | 2000 | 13.80 |
| 09/11/2026 21:57 | 1000 | 13.80 |
| 09/11/2026 21:57 | 700 | 13.80 |
| 09/11/2026 21:57 | 200 | 13.80 |
| 09/11/2026 21:57 | 100 | 13.80 |
| 09/11/2026 21:57 | 200 | 13.80 |
| 09/11/2026 21:57 | 100 | 13.80 |
| 09/11/2026 21:57 | 400 | 13.795 |
| 09/11/2026 21:57 | 1 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 20 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 2000 | 13.79 |
| 09/11/2026 21:57 | 700 | 13.79 |
| 09/11/2026 21:57 | 500 | 13.79 |
| 09/11/2026 21:57 | 2 | 13.79 |
| 09/11/2026 21:57 | 316 | 13.79 |
| 09/11/2026 21:57 | 1400 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 3145 | 13.79 |
| 09/11/2026 21:57 | 400 | 13.785 |
| 09/11/2026 21:57 | 55 | 13.79 |
| 09/11/2026 21:57 | 900 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 1000 | 13.79 |
| 09/11/2026 21:57 | 2 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 300 | 13.79 |
| 09/11/2026 21:57 | 51 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 2000 | 13.79 |
| 09/11/2026 21:57 | 6800 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 300 | 13.79 |
| 09/11/2026 21:57 | 3800 | 13.79 |
| 09/11/2026 21:57 | 49 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 160 | 13.795 |
| 09/11/2026 21:57 | 399 | 13.795 |
| 09/11/2026 21:57 | 1 | 13.795 |
| 09/11/2026 21:57 | 243 | 13.79 |
| 09/11/2026 21:57 | 200 | 13.79 |
| 09/11/2026 21:57 | 199 | 13.79 |
| 09/11/2026 21:57 | 1 | 13.79 |
| 09/11/2026 21:57 | 657 | 13.79 |
| 09/11/2026 21:57 | 200 | 13.79 |
| 09/11/2026 21:57 | 28 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 40 | 13.79 |
| 09/11/2026 21:57 | 1000 | 13.79 |
| 09/11/2026 21:57 | 1899 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 533 | 13.79 |
| 09/11/2026 21:57 | 38 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 300 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 800 | 13.79 |
| 09/11/2026 21:57 | 65 | 13.79 |
| 09/11/2026 21:57 | 63 | 13.79 |
| 09/11/2026 21:57 | 200 | 13.79 |
| 09/11/2026 21:57 | 200 | 13.79 |
| 09/11/2026 21:57 | 5 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 1 | 13.79 |
| 09/11/2026 21:57 | 100 | 13.79 |
| 09/11/2026 21:57 | 2 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 2000 | 13.78 |
| 09/11/2026 21:57 | 2100 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 200 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 500 | 13.78 |
| 09/11/2026 21:57 | 1800 | 13.78 |
| 09/11/2026 21:57 | 300 | 13.78 |
| 09/11/2026 21:57 | 1900 | 13.78 |
| 09/11/2026 21:57 | 500 | 13.78 |
| 09/11/2026 21:57 | 200 | 13.78 |
| 09/11/2026 21:57 | 200 | 13.78 |
| 09/11/2026 21:57 | 1500 | 13.78 |
| 09/11/2026 21:57 | 500 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 3401 | 13.78 |
| 09/11/2026 21:57 | 1 | 13.78 |
| 09/11/2026 21:57 | 2898 | 13.78 |
| 09/11/2026 21:57 | 1 | 13.78 |
| 09/11/2026 21:57 | 6 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 1 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.78 |
| 09/11/2026 21:57 | 73 | 13.78 |
| 09/11/2026 21:57 | 158 | 13.78 |
| 09/11/2026 21:57 | 2500 | 13.78 |
| 09/11/2026 21:57 | 600 | 13.78 |
| 09/11/2026 21:57 | 1299 | 13.78 |
| 09/11/2026 21:57 | 2700 | 13.78 |
| 09/11/2026 21:57 | 5 | 13.78 |
| 09/11/2026 21:57 | 2800 | 13.78 |
| 09/11/2026 21:57 | 1500 | 13.78 |
| 09/11/2026 21:57 | 500 | 13.78 |
| 09/11/2026 21:57 | 200 | 13.78 |
| 09/11/2026 21:57 | 300 | 13.78 |
| 09/11/2026 21:57 | 1469 | 13.78 |
| 09/11/2026 21:57 | 100 | 13.785 |
| 09/11/2026 21:57 | 100 | 13.785 |
| 09/11/2026 21:57 | 200 | 13.785 |
| 09/11/2026 21:57 | 59 | 13.785 |
| 09/11/2026 21:57 | 300 | 13.785 |
| 09/11/2026 21:57 | 400 | 13.785 |
| 09/11/2026 21:57 | 100 | 13.785 |
| 09/11/2026 21:57 | 73 | 13.785 |
| 09/11/2026 21:57 | 27 | 13.785 |
| 09/11/2026 21:57 | 359 | 13.785 |
| 09/11/2026 21:56 | 300 | 13.785 |
| 09/11/2026 21:56 | 8 | 13.785 |
| 09/11/2026 21:56 | 100 | 13.785 |
| 09/11/2026 21:56 | 400 | 13.785 |
| 09/11/2026 21:56 | 100 | 13.785 |
| 09/11/2026 21:56 | 56 | 13.785 |
| 09/11/2026 21:56 | 334 | 13.785 |
| 09/11/2026 21:56 | 56 | 13.785 |
| 09/11/2026 21:56 | 1 | 13.78 |
| 09/11/2026 21:56 | 54 | 13.78 |
| 09/11/2026 21:56 | 40 | 13.78 |
| 09/11/2026 21:56 | 1 | 13.78 |
| 09/11/2026 21:56 | 5 | 13.78 |
| 09/11/2026 21:56 | 200 | 13.78 |
| 09/11/2026 21:56 | 100 | 13.785 |
| 09/11/2026 21:56 | 63 | 13.785 |
| 09/11/2026 21:56 | 14 | 13.785 |
| 09/11/2026 21:56 | 23 | 13.785 |
| 09/11/2026 21:56 | 1 | 13.78 |
| 09/11/2026 21:56 | 100 | 13.78 |
| 09/11/2026 21:56 | 300 | 13.785 |
| 09/11/2026 21:56 | 503 | 13.785 |
| 09/11/2026 21:56 | 700 | 13.785 |
| 09/11/2026 21:56 | 400 | 13.785 |
| 09/11/2026 21:56 | 700 | 13.785 |
| 09/11/2026 21:56 | 1 | 13.785 |
| 09/11/2026 21:56 | 512 | 13.785 |
| 09/11/2026 21:56 | 30 | 13.785 |
| 09/11/2026 21:56 | 56 | 13.785 |
| 09/11/2026 21:56 | 402 | 13.785 |
| 09/11/2026 21:56 | 200 | 13.785 |
| 09/11/2026 21:56 | 1 | 13.785 |
| 09/11/2026 21:56 | 26 | 13.785 |
| 09/11/2026 21:56 | 171 | 13.785 |
| 09/11/2026 21:56 | 57 | 13.785 |
| 09/11/2026 21:56 | 57 | 13.785 |
| 09/11/2026 21:56 | 57 | 13.785 |
| 09/11/2026 21:56 | 1 | 13.785 |
| 09/11/2026 21:56 | 2 | 13.785 |
| 09/11/2026 21:56 | 3 | 13.785 |
| 09/11/2026 21:56 | 280 | 13.785 |
| 09/11/2026 21:56 | 220 | 13.785 |
| 09/11/2026 21:56 | 57 | 13.785 |
| 09/11/2026 21:56 | 57 | 13.785 |
| 09/11/2026 21:56 | 10 | 13.785 |
| 09/11/2026 21:56 | 57 | 13.785 |
| 09/11/2026 21:56 | 300 | 13.79 |
| 09/11/2026 21:56 | 300 | 13.79 |
| 09/11/2026 21:56 | 2800 | 13.79 |
| 09/11/2026 21:56 | 600 | 13.79 |
| 09/11/2026 21:56 | 1500 | 13.79 |
| 09/11/2026 21:56 | 600 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 700 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 4 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 6 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 3 | 13.79 |
| 09/11/2026 21:56 | 3 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 80 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 100 | 13.79 |
| 09/11/2026 21:56 | 551 | 13.80 |
| 09/11/2026 21:56 | 900 | 13.80 |
| 09/11/2026 21:56 | 849 | 13.80 |
| 09/11/2026 21:56 | 200 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 20 | 13.80 |
| 09/11/2026 21:56 | 900 | 13.80 |
| 09/11/2026 21:56 | 400 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 97 | 13.80 |
| 09/11/2026 21:56 | 800 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 2000 | 13.80 |
| 09/11/2026 21:56 | 7800 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 22 | 13.80 |
| 09/11/2026 21:56 | 1334 | 13.80 |
| 09/11/2026 21:56 | 200 | 13.80 |
| 09/11/2026 21:56 | 700 | 13.80 |
| 09/11/2026 21:56 | 20 | 13.80 |
| 09/11/2026 21:56 | 4100 | 13.80 |
| 09/11/2026 21:56 | 1558 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 101 | 13.805 |
| 09/11/2026 21:56 | 6 | 13.805 |
| 09/11/2026 21:56 | 17 | 13.805 |
| 09/11/2026 21:56 | 100 | 13.805 |
| 09/11/2026 21:56 | 1250 | 13.805 |
| 09/11/2026 21:56 | 100 | 13.805 |
| 09/11/2026 21:56 | 400 | 13.805 |
| 09/11/2026 21:56 | 1184 | 13.80 |
| 09/11/2026 21:56 | 2058 | 13.80 |
| 09/11/2026 21:56 | 1958 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 1 | 13.80 |
| 09/11/2026 21:56 | 2000 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 1242 | 13.80 |
| 09/11/2026 21:56 | 2500 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 400 | 13.795 |
| 09/11/2026 21:56 | 348 | 13.795 |
| 09/11/2026 21:56 | 400 | 13.795 |
| 09/11/2026 21:56 | 252 | 13.795 |
| 09/11/2026 21:56 | 100 | 13.795 |
| 09/11/2026 21:56 | 200 | 13.80 |
| 09/11/2026 21:56 | 1500 | 13.80 |
| 09/11/2026 21:56 | 900 | 13.80 |
| 09/11/2026 21:56 | 227 | 13.80 |
| 09/11/2026 21:56 | 1800 | 13.80 |
| 09/11/2026 21:56 | 73 | 13.80 |
| 09/11/2026 21:56 | 1100 | 13.80 |
| 09/11/2026 21:56 | 900 | 13.80 |
| 09/11/2026 21:56 | 500 | 13.80 |
| 09/11/2026 21:56 | 400 | 13.80 |
| 09/11/2026 21:56 | 300 | 13.80 |
| 09/11/2026 21:56 | 500 | 13.80 |
| 09/11/2026 21:56 | 400 | 13.80 |
| 09/11/2026 21:56 | 200 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 200 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 116 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 300 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 1800 | 13.80 |
| 09/11/2026 21:56 | 700 | 13.80 |
| 09/11/2026 21:56 | 20 | 13.80 |
| 09/11/2026 21:56 | 600 | 13.80 |
| 09/11/2026 21:56 | 6 | 13.80 |
| 09/11/2026 21:56 | 6 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 654 | 13.80 |
| 09/11/2026 21:56 | 646 | 13.80 |
| 09/11/2026 21:56 | 80 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 700 | 13.80 |
| 09/11/2026 21:56 | 700 | 13.80 |
| 09/11/2026 21:56 | 1500 | 13.80 |
| 09/11/2026 21:56 | 8500 | 13.80 |
| 09/11/2026 21:56 | 300 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.80 |
| 09/11/2026 21:56 | 385 | 13.80 |
| 09/11/2026 21:56 | 90 | 13.80 |
| 09/11/2026 21:56 | 100 | 13.805 |
| 09/11/2026 21:56 | 281 | 13.805 |
| 09/11/2026 21:56 | 120 | 13.805 |
| 09/11/2026 21:55 | 10 | 13.80 |
| 09/11/2026 21:55 | 58 | 13.805 |
| 09/11/2026 21:55 | 100 | 13.805 |
| 09/11/2026 21:55 | 200 | 13.805 |
| 09/11/2026 21:55 | 490 | 13.805 |
| 09/11/2026 21:55 | 100 | 13.805 |
| 09/11/2026 21:55 | 607 | 13.805 |
| 09/11/2026 21:55 | 140 | 13.805 |
| 09/11/2026 21:55 | 146 | 13.805 |
| 09/11/2026 21:55 | 342 | 13.805 |
| 09/11/2026 21:55 | 400 | 13.805 |
| 09/11/2026 21:55 | 390 | 13.805 |
| 09/11/2026 21:55 | 29 | 13.805 |
| 09/11/2026 21:55 | 100 | 13.805 |
| 09/11/2026 21:55 | 100 | 13.805 |
| 09/11/2026 21:55 | 189 | 13.805 |
| 09/11/2026 21:55 | 400 | 13.805 |
| 09/11/2026 21:55 | 100 | 13.805 |
| 09/11/2026 21:55 | 59 | 13.805 |
| 09/11/2026 21:55 | 141 | 13.805 |
| 09/11/2026 21:55 | 189 | 13.805 |
| 09/11/2026 21:55 | 159 | 13.805 |
| 09/11/2026 21:55 | 400 | 13.805 |
| 09/11/2026 21:55 | 71 | 13.81 |
| 09/11/2026 21:55 | 200 | 13.81 |
| 09/11/2026 21:55 | 800 | 13.81 |
| 09/11/2026 21:55 | 600 | 13.81 |
| 09/11/2026 21:55 | 58 | 13.81 |
| 09/11/2026 21:55 | 200 | 13.81 |
| 09/11/2026 21:55 | 300 | 13.81 |
| 09/11/2026 21:55 | 400 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 200 | 13.81 |
| 09/11/2026 21:55 | 300 | 13.81 |
| 09/11/2026 21:55 | 9242 | 13.81 |
| 09/11/2026 21:55 | 200 | 13.81 |
| 09/11/2026 21:55 | 300 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 500 | 13.81 |
| 09/11/2026 21:55 | 6 | 13.81 |
| 09/11/2026 21:55 | 200 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 4064 | 13.81 |
| 09/11/2026 21:55 | 1 | 13.81 |
| 09/11/2026 21:55 | 1500 | 13.81 |
| 09/11/2026 21:55 | 600 | 13.81 |
| 09/11/2026 21:55 | 4735 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 200 | 13.81 |
| 09/11/2026 21:55 | 31 | 13.81 |
| 09/11/2026 21:55 | 300 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 20 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 200 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 400 | 13.81 |
| 09/11/2026 21:55 | 44 | 13.81 |
| 09/11/2026 21:55 | 511 | 13.81 |
| 09/11/2026 21:55 | 700 | 13.81 |
| 09/11/2026 21:55 | 300 | 13.815 |
| 09/11/2026 21:55 | 225 | 13.815 |
| 09/11/2026 21:55 | 1192 | 13.815 |
| 09/11/2026 21:55 | 1192 | 13.815 |
| 09/11/2026 21:55 | 1192 | 13.815 |
| 09/11/2026 21:55 | 1192 | 13.815 |
| 09/11/2026 21:55 | 607 | 13.815 |
| 09/11/2026 21:55 | 400 | 13.815 |
| 09/11/2026 21:55 | 400 | 13.815 |
| 09/11/2026 21:55 | 100 | 13.815 |
| 09/11/2026 21:55 | 400 | 13.815 |
| 09/11/2026 21:55 | 100 | 13.815 |
| 09/11/2026 21:55 | 240 | 13.815 |
| 09/11/2026 21:55 | 7 | 13.815 |
| 09/11/2026 21:55 | 100 | 13.815 |
| 09/11/2026 21:55 | 700 | 13.815 |
| 09/11/2026 21:55 | 400 | 13.815 |
| 09/11/2026 21:55 | 700 | 13.815 |
| 09/11/2026 21:55 | 594 | 13.815 |
| 09/11/2026 21:55 | 60 | 13.815 |
| 09/11/2026 21:55 | 10 | 13.81 |
| 09/11/2026 21:55 | 247 | 13.81 |
| 09/11/2026 21:55 | 790 | 13.81 |
| 09/11/2026 21:55 | 1 | 13.81 |
| 09/11/2026 21:55 | 100 | 13.81 |
| 09/11/2026 21:55 | 500 | 13.81 |
| 09/11/2026 21:55 | 909 | 13.81 |
| 09/11/2026 21:55 | 1 | 13.805 |
| 09/11/2026 21:55 | 148 | 13.805 |
| 09/11/2026 21:55 | 5 | 13.805 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 500 | 13.80 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 10 | 13.80 |
| 09/11/2026 21:55 | 1334 | 13.80 |
| 09/11/2026 21:55 | 400 | 13.80 |
| 09/11/2026 21:55 | 500 | 13.80 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 200 | 13.80 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 4 | 13.80 |
| 09/11/2026 21:55 | 100 | 13.80 |
| 09/11/2026 21:55 | 322 | 13.795 |
| 09/11/2026 21:55 | 200 | 13.79 |
| 09/11/2026 21:55 | 900 | 13.79 |
| 09/11/2026 21:55 | 1700 | 13.79 |
| 09/11/2026 21:55 | 400 | 13.79 |
| 09/11/2026 21:55 | 20 | 13.79 |
| 09/11/2026 21:55 | 600 | 13.79 |
| 09/11/2026 21:55 | 1000 | 13.79 |
| 09/11/2026 21:55 | 1500 | 13.79 |
| 09/11/2026 21:55 | 100 | 13.79 |
| 09/11/2026 21:55 | 100 | 13.79 |
| 09/11/2026 21:55 | 896 | 13.79 |
| 09/11/2026 21:55 | 200 | 13.79 |
| 09/11/2026 21:55 | 200 | 13.79 |
| 09/11/2026 21:55 | 4999 | 13.79 |
| 09/11/2026 21:55 | 400 | 13.785 |
| 09/11/2026 21:55 | 400 | 13.785 |
| 09/11/2026 21:55 | 400 | 13.785 |
| 09/11/2026 21:54 | 50 | 13.785 |
| 09/11/2026 21:54 | 292 | 13.78 |
| 09/11/2026 21:54 | 200 | 13.78 |
| 09/11/2026 21:54 | 100 | 13.78 |
| 09/11/2026 21:54 | 400 | 13.78 |
| 09/11/2026 21:54 | 25 | 13.775 |
| 09/11/2026 21:54 | 16 | 13.775 |
| 09/11/2026 21:54 | 100 | 13.775 |
| 09/11/2026 21:54 | 1192 | 13.775 |
| 09/11/2026 21:54 | 48 | 13.775 |
| 09/11/2026 21:54 | 1 | 13.775 |
| 09/11/2026 21:54 | 1700 | 13.775 |
| 09/11/2026 21:54 | 351 | 13.775 |
| 09/11/2026 21:54 | 48 | 13.775 |
| 09/11/2026 21:54 | 1 | 13.775 |
| 09/11/2026 21:54 | 1192 | 13.775 |
| 09/11/2026 21:54 | 1468 | 13.775 |
| 09/11/2026 21:54 | 232 | 13.775 |
| 09/11/2026 21:54 | 100 | 13.775 |
| 09/11/2026 21:54 | 1192 | 13.775 |
| 09/11/2026 21:54 | 1700 | 13.78 |
| 09/11/2026 21:54 | 386 | 13.78 |
| 09/11/2026 21:54 | 1214 | 13.78 |
| 09/11/2026 21:54 | 1900 | 13.78 |
| 09/11/2026 21:54 | 200 | 13.78 |
| 09/11/2026 21:54 | 400 | 13.78 |
| 09/11/2026 21:54 | 26 | 13.78 |
| 09/11/2026 21:54 | 48 | 13.78 |
| 09/11/2026 21:54 | 300 | 13.78 |
| 09/11/2026 21:54 | 400 | 13.78 |
| 09/11/2026 21:54 | 400 | 13.78 |
| 09/11/2026 21:54 | 100 | 13.78 |
| 09/11/2026 21:54 | 700 | 13.78 |
| 09/11/2026 21:54 | 40 | 13.78 |
| 09/11/2026 21:53 | 2 | 13.785 |
| 09/11/2026 21:53 | 122 | 13.785 |
| 09/11/2026 21:53 | 398 | 13.785 |
| 09/11/2026 21:53 | 2 | 13.785 |
| 09/11/2026 21:53 | 201 | 13.785 |
| 09/11/2026 21:53 | 160 | 13.785 |
| 09/11/2026 21:53 | 39 | 13.785 |
| 09/11/2026 21:53 | 200 | 13.79 |
| 09/11/2026 21:53 | 300 | 13.79 |
| 09/11/2026 21:53 | 1300 | 13.79 |
| 09/11/2026 21:53 | 100 | 13.79 |
| 09/11/2026 21:53 | 1300 | 13.79 |
| 09/11/2026 21:53 | 800 | 13.79 |
| 09/11/2026 21:53 | 800 | 13.79 |
| 09/11/2026 21:53 | 800 | 13.79 |
| 09/11/2026 21:53 | 400 | 13.79 |
| 09/11/2026 21:53 | 100 | 13.79 |
| 09/11/2026 21:53 | 700 | 13.79 |
| 09/11/2026 21:53 | 3500 | 13.79 |
| 09/11/2026 21:53 | 1000 | 13.79 |
| 09/11/2026 21:53 | 208 | 13.79 |
| 09/11/2026 21:53 | 1292 | 13.79 |
| 09/11/2026 21:53 | 500 | 13.79 |
| 09/11/2026 21:53 | 1200 | 13.79 |
| 09/11/2026 21:53 | 600 | 13.79 |
| 09/11/2026 21:53 | 400 | 13.795 |
| 09/11/2026 21:53 | 100 | 13.795 |
| 09/11/2026 21:53 | 400 | 13.795 |
| 09/11/2026 21:53 | 400 | 13.795 |
| 09/11/2026 21:53 | 100 | 13.79 |
| 09/11/2026 21:53 | 900 | 13.79 |
| 09/11/2026 21:53 | 400 | 13.79 |
| 09/11/2026 21:53 | 400 | 13.79 |
| 09/11/2026 21:53 | 100 | 13.79 |
| 09/11/2026 21:53 | 1500 | 13.78 |
| 09/11/2026 21:53 | 600 | 13.78 |
| 09/11/2026 21:53 | 100 | 13.78 |
| 09/11/2026 21:53 | 400 | 13.78 |
| 09/11/2026 21:53 | 1000 | 13.78 |
| 09/11/2026 21:53 | 400 | 13.78 |
| 09/11/2026 21:53 | 100 | 13.78 |
| 09/11/2026 21:53 | 1222 | 13.78 |
| 09/11/2026 21:53 | 100 | 13.78 |
| 09/11/2026 21:53 | 400 | 13.775 |
| 09/11/2026 21:53 | 300 | 13.77 |
| 09/11/2026 21:53 | 11 | 13.77 |
| 09/11/2026 21:53 | 189 | 13.77 |
| 09/11/2026 21:53 | 11 | 13.77 |
| 09/11/2026 21:53 | 1513 | 13.77 |
| 09/11/2026 21:53 | 1 | 13.77 |
| 09/11/2026 21:53 | 1 | 13.77 |
| 09/11/2026 21:53 | 100 | 13.77 |
| 09/11/2026 21:53 | 300 | 13.77 |
| 09/11/2026 21:53 | 48 | 13.77 |
| 09/11/2026 21:53 | 400 | 13.77 |
| 09/11/2026 21:53 | 100 | 13.77 |
| 09/11/2026 21:53 | 100 | 13.77 |
| 09/11/2026 21:53 | 100 | 13.77 |
| 09/11/2026 21:53 | 900 | 13.77 |
| 09/11/2026 21:53 | 100 | 13.77 |
| 09/11/2026 21:53 | 1200 | 13.77 |
| 09/11/2026 21:53 | 100 | 13.77 |
| 09/11/2026 21:52 | 12 | 13.765 |
| 09/11/2026 21:52 | 100 | 13.765 |
| 09/11/2026 21:52 | 200 | 13.76 |
| 09/11/2026 21:52 | 400 | 13.76 |
| 09/11/2026 21:52 | 500 | 13.76 |
| 09/11/2026 21:52 | 100 | 13.76 |
| 09/11/2026 21:52 | 200 | 13.76 |
| 09/11/2026 21:52 | 300 | 13.76 |
| 09/11/2026 21:52 | 200 | 13.76 |
| 09/11/2026 21:52 | 100 | 13.76 |
| 09/11/2026 21:52 | 100 | 13.76 |
| 09/11/2026 21:52 | 1000 | 13.76 |
| 09/11/2026 21:52 | 1000 | 13.76 |
| 09/11/2026 21:52 | 493 | 13.76 |
| 09/11/2026 21:52 | 400 | 13.755 |
| 09/11/2026 21:52 | 300 | 13.75 |
| 09/11/2026 21:52 | 100 | 13.75 |
| 09/11/2026 21:52 | 600 | 13.75 |
| 09/11/2026 21:52 | 800 | 13.75 |
| 09/11/2026 21:52 | 200 | 13.75 |
| 09/11/2026 21:52 | 123 | 13.75 |
| 09/11/2026 21:52 | 100 | 13.75 |
| 09/11/2026 21:52 | 100 | 13.75 |
| 09/11/2026 21:52 | 100 | 13.75 |
| 09/11/2026 21:52 | 400 | 13.75 |
| 09/11/2026 21:52 | 500 | 13.75 |
| 09/11/2026 21:52 | 1 | 13.75 |
| 09/11/2026 21:52 | 100 | 13.75 |
| 09/11/2026 21:52 | 1500 | 13.75 |
| 09/11/2026 21:52 | 500 | 13.75 |
| 09/11/2026 21:52 | 900 | 13.75 |
| 09/11/2026 21:52 | 400 | 13.75 |
| 09/11/2026 21:52 | 200 | 13.75 |
| 09/11/2026 21:52 | 1222 | 13.75 |
| 09/11/2026 21:52 | 600 | 13.75 |
| 09/11/2026 21:52 | 100 | 13.75 |
| 09/11/2026 21:52 | 100 | 13.75 |
| 09/11/2026 21:52 | 2500 | 13.75 |
| 09/11/2026 21:52 | 64 | 13.745 |
| 09/11/2026 21:52 | 36 | 13.745 |
| 09/11/2026 21:52 | 1 | 13.74 |
| 09/11/2026 21:52 | 35 | 13.74 |
| 09/11/2026 21:52 | 300 | 13.74 |
| 09/11/2026 21:52 | 75 | 13.74 |
| 09/11/2026 21:52 | 100 | 13.74 |
| 09/11/2026 21:52 | 1 | 13.74 |
| 09/11/2026 21:52 | 53 | 13.74 |
| 09/11/2026 21:52 | 1 | 13.74 |
| 09/11/2026 21:52 | 63 | 13.74 |
| 09/11/2026 21:52 | 44 | 13.74 |
| 09/11/2026 21:52 | 700 | 13.74 |
| 09/11/2026 21:52 | 800 | 13.74 |
| 09/11/2026 21:52 | 6035 | 13.74 |
| 09/11/2026 21:52 | 1 | 13.74 |
| 09/11/2026 21:52 | 1464 | 13.74 |
| 09/11/2026 21:52 | 300 | 13.74 |
| 09/11/2026 21:52 | 4200 | 13.74 |
| 09/11/2026 21:52 | 73 | 13.74 |
| 09/11/2026 21:52 | 73 | 13.74 |
| 09/11/2026 21:52 | 200 | 13.74 |
| 09/11/2026 21:52 | 300 | 13.74 |
| 09/11/2026 21:52 | 100 | 13.74 |
| 09/11/2026 21:52 | 89 | 13.74 |
| 09/11/2026 21:52 | 10 | 13.74 |
| 09/11/2026 21:52 | 1 | 13.74 |
| 09/11/2026 21:52 | 300 | 13.74 |
| 09/11/2026 21:52 | 1 | 13.74 |
| 09/11/2026 21:52 | 200 | 13.74 |
| 09/11/2026 21:52 | 200 | 13.74 |
| 09/11/2026 21:52 | 100 | 13.74 |
| 09/11/2026 21:52 | 11 | 13.745 |
| 09/11/2026 21:52 | 1 | 13.74 |
| 09/11/2026 21:52 | 100 | 13.74 |
| 09/11/2026 21:52 | 146 | 13.74 |
| 09/11/2026 21:52 | 4 | 13.74 |
| 09/11/2026 21:52 | 50 | 13.74 |
| 09/11/2026 21:52 | 13 | 13.745 |
| 09/11/2026 21:52 | 11 | 13.745 |
| 09/11/2026 21:52 | 39 | 13.745 |
| 09/11/2026 21:52 | 190 | 13.745 |
| 09/11/2026 21:51 | 1700 | 13.745 |
| 09/11/2026 21:51 | 153 | 13.745 |
| 09/11/2026 21:51 | 1926 | 13.75 |
| 09/11/2026 21:51 | 401 | 13.75 |
| 09/11/2026 21:51 | 1273 | 13.75 |
| 09/11/2026 21:51 | 576 | 13.75 |
| 09/11/2026 21:51 | 3500 | 13.75 |
| 09/11/2026 21:51 | 24 | 13.75 |
| 09/11/2026 21:51 | 2700 | 13.75 |
| 09/11/2026 21:51 | 200 | 13.75 |
| 09/11/2026 21:51 | 100 | 13.75 |
| 09/11/2026 21:51 | 100 | 13.75 |
| 09/11/2026 21:51 | 500 | 13.75 |
| 09/11/2026 21:51 | 200 | 13.75 |
| 09/11/2026 21:51 | 1500 | 13.75 |
| 09/11/2026 21:51 | 500 | 13.75 |
| 09/11/2026 21:51 | 98 | 13.75 |
| 09/11/2026 21:51 | 25 | 13.75 |
| 09/11/2026 21:51 | 25 | 13.75 |
| 09/11/2026 21:51 | 2750 | 13.75 |
| 09/11/2026 21:51 | 100 | 13.75 |
| 09/11/2026 21:51 | 217 | 13.75 |
| 09/11/2026 21:51 | 600 | 13.75 |
| 09/11/2026 21:51 | 100 | 13.75 |
| 09/11/2026 21:51 | 5733 | 13.75 |
| 09/11/2026 21:51 | 1 | 13.75 |
| 09/11/2026 21:51 | 1 | 13.75 |
| 09/11/2026 21:51 | 2518 | 13.75 |
| 09/11/2026 21:51 | 1000 | 13.75 |
| 09/11/2026 21:51 | 3000 | 13.75 |
| 09/11/2026 21:51 | 400 | 13.75 |
| 09/11/2026 21:51 | 1 | 13.76 |
| 09/11/2026 21:51 | 6 | 13.76 |
| 09/11/2026 21:51 | 100 | 13.76 |
| 09/11/2026 21:51 | 1 | 13.76 |
| 09/11/2026 21:51 | 10 | 13.755 |
| 09/11/2026 21:51 | 300 | 13.755 |
| 09/11/2026 21:51 | 207 | 13.755 |
| 09/11/2026 21:50 | 9 | 13.755 |
| 09/11/2026 21:50 | 216 | 13.755 |
| 09/11/2026 21:50 | 100 | 13.755 |
| 09/11/2026 21:50 | 100 | 13.755 |
| 09/11/2026 21:50 | 200 | 13.755 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 400 | 13.75 |
| 09/11/2026 21:50 | 500 | 13.75 |
| 09/11/2026 21:50 | 400 | 13.75 |
| 09/11/2026 21:50 | 1300 | 13.75 |
| 09/11/2026 21:50 | 600 | 13.75 |
| 09/11/2026 21:50 | 2500 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 1000 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 400 | 13.75 |
| 09/11/2026 21:50 | 3300 | 13.75 |
| 09/11/2026 21:50 | 20 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 43 | 13.75 |
| 09/11/2026 21:50 | 99 | 13.75 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 500 | 13.75 |
| 09/11/2026 21:50 | 300 | 13.75 |
| 09/11/2026 21:50 | 600 | 13.75 |
| 09/11/2026 21:50 | 800 | 13.75 |
| 09/11/2026 21:50 | 2100 | 13.75 |
| 09/11/2026 21:50 | 200 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 299 | 13.75 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 500 | 13.75 |
| 09/11/2026 21:50 | 50 | 13.75 |
| 09/11/2026 21:50 | 50 | 13.75 |
| 09/11/2026 21:50 | 8 | 13.75 |
| 09/11/2026 21:50 | 97 | 13.75 |
| 09/11/2026 21:50 | 800 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 300 | 13.75 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 200 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 60 | 13.75 |
| 09/11/2026 21:50 | 50 | 13.75 |
| 09/11/2026 21:50 | 5 | 13.75 |
| 09/11/2026 21:50 | 3 | 13.75 |
| 09/11/2026 21:50 | 100 | 13.75 |
| 09/11/2026 21:50 | 39 | 13.75 |
| 09/11/2026 21:50 | 1500 | 13.75 |
| 09/11/2026 21:50 | 2 | 13.75 |
| 09/11/2026 21:50 | 19 | 13.75 |
| 09/11/2026 21:50 | 25 | 13.75 |
| 09/11/2026 21:50 | 500 | 13.75 |
| 09/11/2026 21:50 | 10 | 13.75 |
| 09/11/2026 21:50 | 200 | 13.75 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 51 | 13.75 |
| 09/11/2026 21:50 | 400 | 13.75 |
| 09/11/2026 21:50 | 27 | 13.75 |
| 09/11/2026 21:50 | 226 | 13.75 |
| 09/11/2026 21:50 | 700 | 13.75 |
| 09/11/2026 21:50 | 400 | 13.75 |
| 09/11/2026 21:50 | 500 | 13.75 |
| 09/11/2026 21:50 | 1000 | 13.75 |
| 09/11/2026 21:50 | 4 | 13.75 |
| 09/11/2026 21:50 | 50 | 13.75 |
| 09/11/2026 21:50 | 15 | 13.75 |
| 09/11/2026 21:50 | 30 | 13.75 |
| 09/11/2026 21:50 | 1 | 13.75 |
| 09/11/2026 21:50 | 135 | 13.755 |
| 09/11/2026 21:50 | 100 | 13.755 |
| 09/11/2026 21:50 | 100 | 13.755 |
| 09/11/2026 21:50 | 42 | 13.755 |
| 09/11/2026 21:50 | 45 | 13.76 |
| 09/11/2026 21:50 | 1191 | 13.76 |
| 09/11/2026 21:50 | 1200 | 13.76 |
| 09/11/2026 21:50 | 2009 | 13.76 |
| 09/11/2026 21:50 | 268 | 13.76 |
| 09/11/2026 21:50 | 226 | 13.76 |
| 09/11/2026 21:50 | 18 | 13.76 |
| 09/11/2026 21:50 | 3000 | 13.76 |
| 09/11/2026 21:50 | 1000 | 13.76 |
| 09/11/2026 21:50 | 1200 | 13.76 |
| 09/11/2026 21:50 | 100 | 13.76 |
| 09/11/2026 21:50 | 2 | 13.76 |
| 09/11/2026 21:50 | 15 | 13.76 |
| 09/11/2026 21:50 | 200 | 13.76 |
| 09/11/2026 21:50 | 249 | 13.76 |
| 09/11/2026 21:50 | 5000 | 13.76 |
| 09/11/2026 21:50 | 65 | 13.76 |
| 09/11/2026 21:50 | 40 | 13.76 |
| 09/11/2026 21:50 | 1316 | 13.76 |
| 09/11/2026 21:50 | 1 | 13.76 |
| 09/11/2026 21:50 | 1236 | 13.76 |
| 09/11/2026 21:50 | 8 | 13.76 |
| 09/11/2026 21:49 | 22 | 13.77 |
| 09/11/2026 21:49 | 177 | 13.765 |
| 09/11/2026 21:49 | 200 | 13.77 |
| 09/11/2026 21:49 | 400 | 13.77 |
| 09/11/2026 21:49 | 30 | 13.77 |
| 09/11/2026 21:49 | 200 | 13.77 |
| 09/11/2026 21:49 | 100 | 13.77 |
| 09/11/2026 21:49 | 15 | 13.77 |
| 09/11/2026 21:49 | 100 | 13.77 |
| 09/11/2026 21:49 | 75 | 13.77 |
| 09/11/2026 21:49 | 5 | 13.77 |
| 09/11/2026 21:49 | 1 | 13.77 |
| 09/11/2026 21:49 | 100 | 13.775 |
| 09/11/2026 21:49 | 43 | 13.78 |
| 09/11/2026 21:49 | 100 | 13.775 |
| 09/11/2026 21:49 | 14 | 13.775 |
| 09/11/2026 21:49 | 100 | 13.775 |
| 09/11/2026 21:49 | 48 | 13.775 |
| 09/11/2026 21:49 | 100 | 13.775 |
| 09/11/2026 21:49 | 100 | 13.775 |
| 09/11/2026 21:49 | 100 | 13.775 |
| 09/11/2026 21:48 | 44 | 13.775 |
| 09/11/2026 21:48 | 20 | 13.775 |
| 09/11/2026 21:48 | 300 | 13.78 |
| 09/11/2026 21:48 | 2340 | 13.78 |
| 09/11/2026 21:48 | 2360 | 13.78 |
| 09/11/2026 21:48 | 622 | 13.78 |
| 09/11/2026 21:48 | 600 | 13.78 |
| 09/11/2026 21:48 | 34 | 13.78 |
| 09/11/2026 21:48 | 344 | 13.78 |
| 09/11/2026 21:48 | 1600 | 13.78 |
| 09/11/2026 21:48 | 738 | 13.78 |
| 09/11/2026 21:48 | 300 | 13.78 |
| 09/11/2026 21:48 | 3362 | 13.78 |
| 09/11/2026 21:48 | 300 | 13.78 |
| 09/11/2026 21:48 | 1000 | 13.78 |
| 09/11/2026 21:48 | 800 | 13.78 |
| 09/11/2026 21:48 | 18 | 13.78 |
| 09/11/2026 21:48 | 56 | 13.78 |
| 09/11/2026 21:48 | 8 | 13.78 |
| 09/11/2026 21:48 | 300 | 13.78 |
| 09/11/2026 21:48 | 100 | 13.78 |
| 09/11/2026 21:48 | 100 | 13.78 |
| 09/11/2026 21:48 | 600 | 13.78 |
| 09/11/2026 21:48 | 199 | 13.785 |
| 09/11/2026 21:48 | 90 | 13.785 |
| 09/11/2026 21:48 | 147 | 13.78 |
| 09/11/2026 21:48 | 1 | 13.78 |
| 09/11/2026 21:48 | 1452 | 13.78 |
| 09/11/2026 21:48 | 500 | 13.78 |
| 09/11/2026 21:48 | 72 | 13.78 |
| 09/11/2026 21:48 | 492 | 13.78 |
| 09/11/2026 21:48 | 15 | 13.78 |
| 09/11/2026 21:48 | 500 | 13.78 |
| 09/11/2026 21:48 | 300 | 13.78 |
| 09/11/2026 21:48 | 100 | 13.78 |
| 09/11/2026 21:48 | 200 | 13.78 |
| 09/11/2026 21:48 | 1 | 13.78 |
| 09/11/2026 21:48 | 600 | 13.78 |
| 09/11/2026 21:48 | 100 | 13.78 |
| 09/11/2026 21:48 | 100 | 13.78 |
| 09/11/2026 21:48 | 500 | 13.78 |
| 09/11/2026 21:48 | 100 | 13.78 |
| 09/11/2026 21:47 | 882 | 13.775 |
| 09/11/2026 21:47 | 100 | 13.78 |
| 09/11/2026 21:47 | 11 | 13.78 |
| 09/11/2026 21:47 | 500 | 13.78 |
| 09/11/2026 21:47 | 189 | 13.78 |
| 09/11/2026 21:47 | 700 | 13.78 |
| 09/11/2026 21:47 | 1052 | 13.78 |
| 09/11/2026 21:47 | 1 | 13.78 |
| 09/11/2026 21:47 | 347 | 13.78 |
| 09/11/2026 21:47 | 50 | 13.78 |
| 09/11/2026 21:47 | 10 | 13.78 |
| 09/11/2026 21:47 | 8 | 13.78 |
| 09/11/2026 21:47 | 73 | 13.78 |
| 09/11/2026 21:47 | 100 | 13.78 |
| 09/11/2026 21:47 | 200 | 13.78 |
| 09/11/2026 21:47 | 100 | 13.78 |
| 09/11/2026 21:47 | 294 | 13.78 |
| 09/11/2026 21:47 | 99 | 13.78 |
| 09/11/2026 21:47 | 1 | 13.78 |
| 09/11/2026 21:47 | 36 | 13.78 |
| 09/11/2026 21:47 | 162 | 13.785 |
| 09/11/2026 21:47 | 112 | 13.785 |
| 09/11/2026 21:47 | 150 | 13.785 |
| 09/11/2026 21:47 | 1600 | 13.785 |
| 09/11/2026 21:46 | 1400 | 13.79 |
| 09/11/2026 21:46 | 1100 | 13.79 |
| 09/11/2026 21:46 | 500 | 13.79 |
| 09/11/2026 21:46 | 1200 | 13.79 |
| 09/11/2026 21:46 | 2900 | 13.79 |
| 09/11/2026 21:46 | 36 | 13.79 |
| 09/11/2026 21:46 | 25 | 13.79 |
| 09/11/2026 21:46 | 100 | 13.79 |
| 09/11/2026 21:46 | 141 | 13.79 |
| 09/11/2026 21:46 | 1000 | 13.79 |
| 09/11/2026 21:46 | 600 | 13.79 |
| 09/11/2026 21:46 | 1659 | 13.79 |
| 09/11/2026 21:46 | 1200 | 13.79 |
| 09/11/2026 21:46 | 600 | 13.79 |
| 09/11/2026 21:46 | 100 | 13.79 |
| 09/11/2026 21:46 | 200 | 13.795 |
| 09/11/2026 21:46 | 200 | 13.795 |
| 09/11/2026 21:46 | 1 | 13.80 |
| 09/11/2026 21:46 | 100 | 13.80 |
| 09/11/2026 21:46 | 100 | 13.795 |
| 09/11/2026 21:46 | 100 | 13.795 |
| 09/11/2026 21:45 | 43 | 13.795 |
| 09/11/2026 21:45 | 300 | 13.795 |
| 09/11/2026 21:45 | 100 | 13.79 |
| 09/11/2026 21:45 | 100 | 13.79 |
| 09/11/2026 21:45 | 100 | 13.79 |
| 09/11/2026 21:45 | 1200 | 13.79 |
| 09/11/2026 21:45 | 100 | 13.79 |
| 09/11/2026 21:45 | 100 | 13.79 |
| 09/11/2026 21:45 | 100 | 13.785 |
| 09/11/2026 21:45 | 200 | 13.785 |
| 09/11/2026 21:45 | 1000 | 13.785 |
| 09/11/2026 21:45 | 100 | 13.78 |
| 09/11/2026 21:45 | 1000 | 13.78 |
| 09/11/2026 21:45 | 400 | 13.78 |
| 09/11/2026 21:45 | 252 | 13.78 |
| 09/11/2026 21:45 | 700 | 13.78 |
| 09/11/2026 21:45 | 178 | 13.78 |
| 09/11/2026 21:45 | 170 | 13.78 |
| 09/11/2026 21:45 | 200 | 13.78 |
| 09/11/2026 21:45 | 100 | 13.78 |
| 09/11/2026 21:45 | 300 | 13.775 |
| 09/11/2026 21:45 | 400 | 13.78 |
| 09/11/2026 21:45 | 600 | 13.78 |
| 09/11/2026 21:45 | 300 | 13.78 |
| 09/11/2026 21:45 | 1000 | 13.78 |
| 09/11/2026 21:45 | 600 | 13.78 |
| 09/11/2026 21:45 | 200 | 13.78 |
| 09/11/2026 21:45 | 7 | 13.78 |
| 09/11/2026 21:45 | 200 | 13.78 |
| 09/11/2026 21:45 | 400 | 13.78 |
| 09/11/2026 21:45 | 73 | 13.78 |
| 09/11/2026 21:45 | 80 | 13.78 |
| 09/11/2026 21:45 | 100 | 13.78 |
| 09/11/2026 21:45 | 100 | 13.78 |
| 09/11/2026 21:45 | 100 | 13.78 |
| 09/11/2026 21:45 | 50 | 13.78 |
| 09/11/2026 21:44 | 310 | 13.79 |
| 09/11/2026 21:44 | 2806 | 13.79 |
| 09/11/2026 21:44 | 300 | 13.79 |
| 09/11/2026 21:44 | 500 | 13.79 |
| 09/11/2026 21:44 | 500 | 13.79 |
| 09/11/2026 21:44 | 500 | 13.79 |
| 09/11/2026 21:44 | 3884 | 13.79 |
| 09/11/2026 21:44 | 1000 | 13.79 |
| 09/11/2026 21:44 | 400 | 13.79 |
| 09/11/2026 21:44 | 2206 | 13.79 |
| 09/11/2026 21:44 | 1 | 13.79 |
| 09/11/2026 21:44 | 793 | 13.79 |
| 09/11/2026 21:44 | 600 | 13.79 |
| 09/11/2026 21:44 | 600 | 13.79 |
| 09/11/2026 21:44 | 7000 | 13.79 |
| 09/11/2026 21:44 | 1 | 13.79 |
| 09/11/2026 21:44 | 18 | 13.79 |
| 09/11/2026 21:44 | 1000 | 13.79 |
| 09/11/2026 21:44 | 588 | 13.79 |
| 09/11/2026 21:44 | 1 | 13.79 |
| 09/11/2026 21:44 | 11 | 13.79 |
| 09/11/2026 21:44 | 30 | 13.79 |
| 09/11/2026 21:44 | 600 | 13.79 |
| 09/11/2026 21:44 | 33 | 13.79 |
| 09/11/2026 21:44 | 7000 | 13.79 |
| 09/11/2026 21:44 | 500 | 13.79 |
| 09/11/2026 21:44 | 200 | 13.79 |
| 09/11/2026 21:44 | 100 | 13.79 |
| 09/11/2026 21:44 | 59 | 13.79 |
| 09/11/2026 21:44 | 500 | 13.79 |
| 09/11/2026 21:44 | 23 | 13.795 |
| 09/11/2026 21:44 | 1 | 13.79 |
| 09/11/2026 21:44 | 41 | 13.79 |
| 09/11/2026 21:44 | 59 | 13.79 |
| 09/11/2026 21:44 | 40 | 13.79 |
| 09/11/2026 21:44 | 1 | 13.79 |
| 09/11/2026 21:44 | 20 | 13.795 |
| 09/11/2026 21:44 | 200 | 13.80 |
| 09/11/2026 21:44 | 26 | 13.80 |
| 09/11/2026 21:44 | 100 | 13.80 |
| 09/11/2026 21:44 | 289 | 13.80 |
| 09/11/2026 21:44 | 100 | 13.80 |
| 09/11/2026 21:44 | 900 | 13.80 |
| 09/11/2026 21:44 | 400 | 13.80 |
| 09/11/2026 21:44 | 400 | 13.80 |
| 09/11/2026 21:44 | 600 | 13.80 |
| 09/11/2026 21:44 | 100 | 13.80 |
| 09/11/2026 21:44 | 100 | 13.79 |
| 09/11/2026 21:44 | 10 | 13.79 |
| 09/11/2026 21:44 | 100 | 13.79 |
| 09/11/2026 21:44 | 1000 | 13.79 |
| 09/11/2026 21:44 | 700 | 13.79 |
| 09/11/2026 21:44 | 500 | 13.79 |
| 09/11/2026 21:44 | 400 | 13.79 |
| 09/11/2026 21:44 | 700 | 13.79 |
| 09/11/2026 21:44 | 200 | 13.79 |
| 09/11/2026 21:44 | 100 | 13.79 |
| 09/11/2026 21:44 | 100 | 13.79 |
| 09/11/2026 21:44 | 600 | 13.79 |
| 09/11/2026 21:44 | 100 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.785 |
| 09/11/2026 21:43 | 21 | 13.785 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 14 | 13.785 |
| 09/11/2026 21:43 | 1 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 10 | 13.785 |
| 09/11/2026 21:43 | 1 | 13.78 |
| 09/11/2026 21:43 | 187 | 13.785 |
| 09/11/2026 21:43 | 1 | 13.78 |
| 09/11/2026 21:43 | 1 | 13.78 |
| 09/11/2026 21:43 | 142 | 13.78 |
| 09/11/2026 21:43 | 500 | 13.78 |
| 09/11/2026 21:43 | 500 | 13.78 |
| 09/11/2026 21:43 | 200 | 13.78 |
| 09/11/2026 21:43 | 400 | 13.78 |
| 09/11/2026 21:43 | 500 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 200 | 13.785 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 400 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 998 | 13.79 |
| 09/11/2026 21:43 | 800 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 500 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 4 | 13.79 |
| 09/11/2026 21:43 | 600 | 13.79 |
| 09/11/2026 21:43 | 2198 | 13.79 |
| 09/11/2026 21:43 | 1 | 13.79 |
| 09/11/2026 21:43 | 1 | 13.79 |
| 09/11/2026 21:43 | 300 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 500 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 1000 | 13.79 |
| 09/11/2026 21:43 | 900 | 13.79 |
| 09/11/2026 21:43 | 400 | 13.79 |
| 09/11/2026 21:43 | 300 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 3 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 200 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 3 | 13.79 |
| 09/11/2026 21:43 | 300 | 13.79 |
| 09/11/2026 21:43 | 200 | 13.79 |
| 09/11/2026 21:43 | 400 | 13.79 |
| 09/11/2026 21:43 | 600 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.79 |
| 09/11/2026 21:43 | 100 | 13.785 |
| 09/11/2026 21:43 | 200 | 13.78 |
| 09/11/2026 21:43 | 200 | 13.78 |
| 09/11/2026 21:43 | 118 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 500 | 13.78 |
| 09/11/2026 21:43 | 200 | 13.78 |
| 09/11/2026 21:43 | 400 | 13.78 |
| 09/11/2026 21:43 | 300 | 13.78 |
| 09/11/2026 21:43 | 52 | 13.78 |
| 09/11/2026 21:43 | 1000 | 13.78 |
| 09/11/2026 21:43 | 800 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 200 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 300 | 13.78 |
| 09/11/2026 21:43 | 900 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 100 | 13.78 |
| 09/11/2026 21:43 | 200 | 13.775 |
| 09/11/2026 21:43 | 1503 | 13.775 |
| 09/11/2026 21:43 | 11 | 13.775 |
| 09/11/2026 21:43 | 100 | 13.775 |
| 09/11/2026 21:43 | 40 | 13.775 |
| 09/11/2026 21:43 | 12 | 13.775 |
| 09/11/2026 21:43 | 22 | 13.775 |
| 09/11/2026 21:42 | 12 | 13.775 |
| 09/11/2026 21:42 | 20 | 13.775 |
| 09/11/2026 21:42 | 13 | 13.775 |
| 09/11/2026 21:42 | 5 | 13.775 |
| 09/11/2026 21:42 | 23 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 11 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 11 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 10 | 13.775 |
| 09/11/2026 21:42 | 90 | 13.775 |
| 09/11/2026 21:42 | 10 | 13.775 |
| 09/11/2026 21:42 | 46 | 13.775 |
| 09/11/2026 21:42 | 54 | 13.775 |
| 09/11/2026 21:42 | 1000 | 13.775 |
| 09/11/2026 21:42 | 18 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 28 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 13 | 13.775 |
| 09/11/2026 21:42 | 100 | 13.775 |
| 09/11/2026 21:42 | 20 | 13.775 |
| 09/11/2026 21:42 | 13 | 13.775 |
| 09/11/2026 21:42 | 13 | 13.775 |
| 09/11/2026 21:42 | 15 | 13.775 |
| 09/11/2026 21:42 | 15 | 13.775 |
| 09/11/2026 21:42 | 11 | 13.775 |
| 09/11/2026 21:42 | 13 | 13.775 |
| 09/11/2026 21:42 | 2 | 13.775 |
| 09/11/2026 21:42 | 84 | 13.775 |
| 09/11/2026 21:42 | 14 | 13.775 |
| 09/11/2026 21:42 | 2 | 13.775 |
| 09/11/2026 21:42 | 16 | 13.775 |
| 09/11/2026 21:42 | 2 | 13.775 |
| 09/11/2026 21:42 | 13 | 13.775 |
| 09/11/2026 21:42 | 13 | 13.775 |
| 09/11/2026 21:42 | 1 | 13.77 |
| 09/11/2026 21:42 | 1 | 13.77 |
| 09/11/2026 21:42 | 85 | 13.77 |
| 09/11/2026 21:42 | 15 | 13.77 |
| 09/11/2026 21:42 | 100 | 13.77 |
| 09/11/2026 21:42 | 4 | 13.77 |
| 09/11/2026 21:42 | 96 | 13.77 |
| 09/11/2026 21:42 | 15 | 13.775 |
| 09/11/2026 21:41 | 15 | 13.775 |
| 09/11/2026 21:41 | 1 | 13.77 |
| 09/11/2026 21:41 | 26 | 13.775 |
| 09/11/2026 21:41 | 16 | 13.775 |
| 09/11/2026 21:41 | 84 | 13.775 |
| 09/11/2026 21:41 | 200 | 13.775 |
| 09/11/2026 21:41 | 16 | 13.775 |
| 09/11/2026 21:41 | 100 | 13.775 |
| 09/11/2026 21:41 | 106 | 13.775 |
| 09/11/2026 21:41 | 16 | 13.775 |
| 09/11/2026 21:41 | 2 | 13.775 |
| 09/11/2026 21:41 | 11 | 13.775 |
| 09/11/2026 21:41 | 1 | 13.77 |
| 09/11/2026 21:41 | 200 | 13.77 |
| 09/11/2026 21:41 | 2 | 13.77 |
| 09/11/2026 21:41 | 100 | 13.77 |
| 09/11/2026 21:41 | 98 | 13.77 |
| 09/11/2026 21:41 | 10 | 13.775 |
| 09/11/2026 21:41 | 11 | 13.775 |
| 09/11/2026 21:41 | 10 | 13.775 |
| 09/11/2026 21:40 | 1 | 13.77 |
| 09/11/2026 21:40 | 300 | 13.775 |
| 09/11/2026 21:40 | 1 | 13.77 |
| 09/11/2026 21:40 | 1 | 13.77 |
| 09/11/2026 21:40 | 200 | 13.77 |
| 09/11/2026 21:40 | 110 | 13.77 |
| 09/11/2026 21:40 | 90 | 13.77 |
| 09/11/2026 21:40 | 300 | 13.775 |
| 09/11/2026 21:40 | 941 | 13.775 |
| 09/11/2026 21:40 | 44 | 13.78 |
| 09/11/2026 21:40 | 856 | 13.78 |
| 09/11/2026 21:40 | 900 | 13.78 |
| 09/11/2026 21:40 | 212 | 13.78 |
| 09/11/2026 21:40 | 100 | 13.78 |
| 09/11/2026 21:40 | 400 | 13.78 |
| 09/11/2026 21:40 | 29 | 13.78 |
| 09/11/2026 21:40 | 1 | 13.78 |
| 09/11/2026 21:40 | 800 | 13.78 |
| 09/11/2026 21:40 | 14 | 13.78 |
| 09/11/2026 21:40 | 100 | 13.78 |
| 09/11/2026 21:40 | 1 | 13.78 |
| 09/11/2026 21:40 | 99 | 13.78 |
| 09/11/2026 21:40 | 1 | 13.78 |
| 09/11/2026 21:40 | 100 | 13.78 |
| 09/11/2026 21:40 | 100 | 13.78 |
| 09/11/2026 21:40 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.775 |
| 09/11/2026 21:39 | 1 | 13.78 |
| 09/11/2026 21:39 | 1 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 200 | 13.78 |
| 09/11/2026 21:39 | 1075 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 500 | 13.78 |
| 09/11/2026 21:39 | 50 | 13.78 |
| 09/11/2026 21:39 | 50 | 13.78 |
| 09/11/2026 21:39 | 1 | 13.78 |
| 09/11/2026 21:39 | 22 | 13.78 |
| 09/11/2026 21:39 | 80 | 13.78 |
| 09/11/2026 21:39 | 800 | 13.78 |
| 09/11/2026 21:39 | 219 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 80 | 13.78 |
| 09/11/2026 21:39 | 200 | 13.78 |
| 09/11/2026 21:39 | 99 | 13.78 |
| 09/11/2026 21:39 | 1 | 13.78 |
| 09/11/2026 21:39 | 1 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:39 | 100 | 13.78 |
| 09/11/2026 21:38 | 300 | 13.785 |
| 09/11/2026 21:38 | 300 | 13.785 |
| 09/11/2026 21:38 | 5 | 13.785 |
| 09/11/2026 21:38 | 587 | 13.79 |
| 09/11/2026 21:38 | 100 | 13.79 |
| 09/11/2026 21:38 | 200 | 13.79 |
| 09/11/2026 21:38 | 100 | 13.79 |
| 09/11/2026 21:38 | 199 | 13.79 |
| 09/11/2026 21:38 | 1 | 13.79 |
| 09/11/2026 21:38 | 100 | 13.79 |
| 09/11/2026 21:38 | 100 | 13.79 |
| 09/11/2026 21:38 | 200 | 13.79 |
| 09/11/2026 21:37 | 11 | 13.79 |
| 09/11/2026 21:37 | 1 | 13.79 |
| 09/11/2026 21:37 | 1 | 13.79 |
| 09/11/2026 21:37 | 100 | 13.79 |
| 09/11/2026 21:37 | 100 | 13.79 |
| 09/11/2026 21:37 | 100 | 13.79 |
| 09/11/2026 21:37 | 100 | 13.79 |
| 09/11/2026 21:37 | 1500 | 13.795 |
| 09/11/2026 21:37 | 100 | 13.795 |
| 09/11/2026 21:37 | 200 | 13.795 |
| 09/11/2026 21:37 | 4600 | 13.795 |
| 09/11/2026 21:37 | 100 | 13.80 |
| 09/11/2026 21:37 | 95 | 13.80 |
| 09/11/2026 21:37 | 45 | 13.80 |
| 09/11/2026 21:37 | 55 | 13.80 |
| 09/11/2026 21:37 | 45 | 13.80 |
| 09/11/2026 21:37 | 160 | 13.80 |
| 09/11/2026 21:37 | 600 | 13.80 |
| 09/11/2026 21:37 | 1000 | 13.80 |
| 09/11/2026 21:37 | 100 | 13.80 |
| 09/11/2026 21:37 | 100 | 13.80 |
| 09/11/2026 21:37 | 100 | 13.80 |
| 09/11/2026 21:37 | 15 | 13.80 |
| 09/11/2026 21:37 | 100 | 13.80 |
| 09/11/2026 21:37 | 200 | 13.80 |
| 09/11/2026 21:37 | 100 | 13.80 |
| 09/11/2026 21:37 | 500 | 13.80 |
| 09/11/2026 21:37 | 200 | 13.80 |
| 09/11/2026 21:37 | 120 | 13.80 |
| 09/11/2026 21:37 | 100 | 13.80 |
| 09/11/2026 21:37 | 1 | 13.80 |
| 09/11/2026 21:37 | 200 | 13.80 |
| 09/11/2026 21:37 | 200 | 13.80 |
| 09/11/2026 21:37 | 63 | 13.805 |
| 09/11/2026 21:37 | 600 | 13.81 |
| 09/11/2026 21:37 | 900 | 13.81 |
| 09/11/2026 21:37 | 1200 | 13.81 |
| 09/11/2026 21:37 | 1800 | 13.81 |
| 09/11/2026 21:37 | 800 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 223 | 13.81 |
| 09/11/2026 21:37 | 200 | 13.81 |
| 09/11/2026 21:37 | 4477 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 5000 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 300 | 13.81 |
| 09/11/2026 21:37 | 1100 | 13.81 |
| 09/11/2026 21:37 | 10 | 13.81 |
| 09/11/2026 21:37 | 500 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 5000 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.81 |
| 09/11/2026 21:37 | 1000 | 13.81 |
| 09/11/2026 21:37 | 467 | 13.81 |
| 09/11/2026 21:37 | 100 | 13.815 |
| 09/11/2026 21:37 | 26 | 13.815 |
| 09/11/2026 21:37 | 100 | 13.815 |
| 09/11/2026 21:37 | 100 | 13.815 |
| 09/11/2026 21:37 | 200 | 13.815 |
| 09/11/2026 21:37 | 100 | 13.815 |
| 09/11/2026 21:35 | 7 | 13.81 |
| 09/11/2026 21:35 | 6 | 13.81 |
| 09/11/2026 21:35 | 1 | 13.81 |
| 09/11/2026 21:35 | 1 | 13.81 |
| 09/11/2026 21:35 | 18 | 13.81 |
| 09/11/2026 21:35 | 1000 | 13.81 |
| 09/11/2026 21:35 | 300 | 13.81 |
| 09/11/2026 21:35 | 200 | 13.81 |
| 09/11/2026 21:35 | 600 | 13.81 |
| 09/11/2026 21:35 | 5 | 13.81 |
| 09/11/2026 21:35 | 5 | 13.81 |
| 09/11/2026 21:35 | 700 | 13.81 |
| 09/11/2026 21:35 | 100 | 13.81 |
| 09/11/2026 21:35 | 700 | 13.81 |
| 09/11/2026 21:35 | 100 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 1 | 13.81 |
| 09/11/2026 21:34 | 500 | 13.81 |
| 09/11/2026 21:34 | 400 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 2177 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 79 | 13.81 |
| 09/11/2026 21:34 | 21 | 13.81 |
| 09/11/2026 21:34 | 79 | 13.81 |
| 09/11/2026 21:34 | 200 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 3421 | 13.81 |
| 09/11/2026 21:34 | 200 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 1 | 13.81 |
| 09/11/2026 21:34 | 1 | 13.81 |
| 09/11/2026 21:34 | 279 | 13.81 |
| 09/11/2026 21:34 | 1000 | 13.81 |
| 09/11/2026 21:34 | 400 | 13.81 |
| 09/11/2026 21:34 | 700 | 13.81 |
| 09/11/2026 21:34 | 400 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 21 | 13.81 |
| 09/11/2026 21:34 | 600 | 13.81 |
| 09/11/2026 21:34 | 100 | 13.81 |
| 09/11/2026 21:34 | 200 | 13.81 |
| 09/11/2026 21:34 | 200 | 13.815 |
| 09/11/2026 21:34 | 200 | 13.815 |
| 09/11/2026 21:33 | 43 | 13.82 |
| 09/11/2026 21:33 | 200 | 13.81 |
| 09/11/2026 21:33 | 1000 | 13.81 |
| 09/11/2026 21:33 | 100 | 13.81 |
| 09/11/2026 21:33 | 600 | 13.81 |
| 09/11/2026 21:33 | 500 | 13.81 |
| 09/11/2026 21:33 | 100 | 13.81 |
| 09/11/2026 21:33 | 100 | 13.81 |
| 09/11/2026 21:33 | 289 | 13.81 |
| 09/11/2026 21:33 | 100 | 13.81 |
| 09/11/2026 21:33 | 200 | 13.805 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 200 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 400 | 13.80 |
| 09/11/2026 21:33 | 100 | 13.80 |
| 09/11/2026 21:33 | 1000 | 13.80 |
| 09/11/2026 21:33 | 1000 | 13.80 |
| 09/11/2026 21:33 | 300 | 13.80 |
| 09/11/2026 21:33 | 2600 | 13.80 |
| 09/11/2026 21:33 | 1500 | 13.795 |
| 09/11/2026 21:33 | 113 | 13.795 |
| 09/11/2026 21:33 | 124 | 13.795 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 300 | 13.79 |
| 09/11/2026 21:33 | 400 | 13.79 |
| 09/11/2026 21:33 | 5 | 13.79 |
| 09/11/2026 21:33 | 316 | 13.79 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 200 | 13.79 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 100 | 13.79 |
| 09/11/2026 21:33 | 1100 | 13.785 |
| 09/11/2026 21:33 | 1750 | 13.785 |
| 09/11/2026 21:33 | 1550 | 13.785 |
| 09/11/2026 21:33 | 200 | 13.785 |
| 09/11/2026 21:33 | 100 | 13.78 |
| 09/11/2026 21:33 | 400 | 13.78 |
| 09/11/2026 21:33 | 100 | 13.78 |
| 09/11/2026 21:33 | 800 | 13.78 |
| 09/11/2026 21:33 | 200 | 13.78 |
| 09/11/2026 21:33 | 424 | 13.78 |
| 09/11/2026 21:33 | 4 | 13.78 |
| 09/11/2026 21:33 | 56 | 13.78 |
| 09/11/2026 21:33 | 100 | 13.775 |
| 09/11/2026 21:33 | 290 | 13.78 |
| 09/11/2026 21:33 | 100 | 13.78 |
| 09/11/2026 21:33 | 300 | 13.78 |
| 09/11/2026 21:33 | 220 | 13.78 |
| 09/11/2026 21:33 | 10800 | 13.78 |
| 09/11/2026 21:33 | 200 | 13.78 |
| 09/11/2026 21:32 | 59 | 13.785 |
| 09/11/2026 21:32 | 200 | 13.785 |
| 09/11/2026 21:32 | 100 | 13.785 |
| 09/11/2026 21:32 | 100 | 13.785 |
| 09/11/2026 21:32 | 100 | 13.78 |
| 09/11/2026 21:32 | 1000 | 13.78 |
| 09/11/2026 21:32 | 300 | 13.78 |
| 09/11/2026 21:32 | 10 | 13.78 |
| 09/11/2026 21:32 | 100 | 13.78 |
| 09/11/2026 21:32 | 500 | 13.78 |
| 09/11/2026 21:32 | 100 | 13.78 |
| 09/11/2026 21:32 | 200 | 13.78 |
| 09/11/2026 21:32 | 100 | 13.78 |
| 09/11/2026 21:32 | 200 | 13.775 |
| 09/11/2026 21:32 | 200 | 13.775 |
| 09/11/2026 21:32 | 200 | 13.775 |
| 09/11/2026 21:32 | 200 | 13.775 |
| 09/11/2026 21:32 | 200 | 13.775 |
| 09/11/2026 21:32 | 100 | 13.775 |
| 09/11/2026 21:32 | 5 | 13.775 |
| 09/11/2026 21:31 | 100 | 13.775 |
| 09/11/2026 21:31 | 200 | 13.775 |
| 09/11/2026 21:31 | 11 | 13.775 |
| 09/11/2026 21:31 | 1153 | 13.775 |
| 09/11/2026 21:31 | 98 | 13.775 |
| 09/11/2026 21:31 | 10 | 13.77 |
| 09/11/2026 21:31 | 10 | 13.775 |
| 09/11/2026 21:31 | 10 | 13.775 |
| 09/11/2026 21:31 | 17 | 13.775 |
| 09/11/2026 21:31 | 155 | 13.775 |
| 09/11/2026 21:31 | 78 | 13.78 |
| 09/11/2026 21:31 | 22 | 13.78 |
| 09/11/2026 21:31 | 1 | 13.78 |
| 09/11/2026 21:31 | 300 | 13.78 |
| 09/11/2026 21:31 | 500 | 13.78 |
| 09/11/2026 21:31 | 1000 | 13.78 |
| 09/11/2026 21:31 | 10 | 13.78 |
| 09/11/2026 21:31 | 5 | 13.78 |
| 09/11/2026 21:31 | 100 | 13.78 |
| 09/11/2026 21:31 | 77 | 13.78 |
| 09/11/2026 21:31 | 44 | 13.78 |
| 09/11/2026 21:31 | 82 | 13.78 |
| 09/11/2026 21:31 | 1 | 13.78 |
| 09/11/2026 21:31 | 1 | 13.78 |
| 09/11/2026 21:31 | 1000 | 13.78 |
| 09/11/2026 21:31 | 300 | 13.78 |
| 09/11/2026 21:31 | 400 | 13.78 |
| 09/11/2026 21:31 | 416 | 13.78 |
| 09/11/2026 21:31 | 1 | 13.78 |
| 09/11/2026 21:31 | 1 | 13.78 |
| 09/11/2026 21:31 | 82 | 13.78 |
| 09/11/2026 21:31 | 100 | 13.78 |
| 09/11/2026 21:31 | 100 | 13.78 |
| 09/11/2026 21:31 | 400 | 13.78 |
| 09/11/2026 21:31 | 100 | 13.78 |
| 09/11/2026 21:31 | 600 | 13.78 |
| 09/11/2026 21:31 | 100 | 13.78 |
| 09/11/2026 21:30 | 1209 | 13.785 |
| 09/11/2026 21:30 | 191 | 13.785 |
| 09/11/2026 21:30 | 61 | 13.785 |
| 09/11/2026 21:30 | 39 | 13.785 |
| 09/11/2026 21:30 | 200 | 13.785 |
| 09/11/2026 21:30 | 1400 | 13.785 |
| 09/11/2026 21:30 | 200 | 13.785 |
| 09/11/2026 21:29 | 33 | 13.785 |
| 09/11/2026 21:29 | 100 | 13.785 |
| 09/11/2026 21:29 | 200 | 13.785 |
| 09/11/2026 21:29 | 100 | 13.79 |
| 09/11/2026 21:29 | 2 | 13.79 |
| 09/11/2026 21:29 | 98 | 13.79 |
| 09/11/2026 21:29 | 3 | 13.79 |
| 09/11/2026 21:29 | 100 | 13.79 |
| 09/11/2026 21:29 | 312 | 13.79 |
| 09/11/2026 21:29 | 88 | 13.79 |
| 09/11/2026 21:29 | 12 | 13.79 |
| 09/11/2026 21:29 | 61 | 13.79 |
| 09/11/2026 21:29 | 80 | 13.79 |
| 09/11/2026 21:29 | 359 | 13.79 |
| 09/11/2026 21:29 | 1 | 13.79 |
| 09/11/2026 21:29 | 540 | 13.79 |
| 09/11/2026 21:29 | 100 | 13.79 |
| 09/11/2026 21:29 | 54 | 13.79 |
| 09/11/2026 21:29 | 20 | 13.79 |
| 09/11/2026 21:29 | 99 | 13.79 |
| 09/11/2026 21:29 | 1 | 13.79 |
| 09/11/2026 21:28 | 1 | 13.79 |
| 09/11/2026 21:28 | 72 | 13.79 |
| 09/11/2026 21:28 | 300 | 13.79 |
| 09/11/2026 21:28 | 1000 | 13.79 |
| 09/11/2026 21:28 | 400 | 13.79 |
| 09/11/2026 21:28 | 1000 | 13.79 |
| 09/11/2026 21:28 | 600 | 13.79 |
| 09/11/2026 21:28 | 100 | 13.79 |
| 09/11/2026 21:28 | 100 | 13.79 |
| 09/11/2026 21:28 | 2500 | 13.79 |
| 09/11/2026 21:28 | 1092 | 13.795 |
| 09/11/2026 21:28 | 100 | 13.795 |
| 09/11/2026 21:28 | 15 | 13.80 |
| 09/11/2026 21:28 | 100 | 13.80 |
| 09/11/2026 21:28 | 100 | 13.80 |
| 09/11/2026 21:28 | 100 | 13.80 |
| 09/11/2026 21:28 | 300 | 13.79 |
| 09/11/2026 21:28 | 500 | 13.79 |
| 09/11/2026 21:28 | 6 | 13.79 |
| 09/11/2026 21:28 | 900 | 13.79 |
| 09/11/2026 21:28 | 100 | 13.79 |
| 09/11/2026 21:28 | 100 | 13.79 |
| 09/11/2026 21:28 | 200 | 13.79 |
| 09/11/2026 21:28 | 100 | 13.79 |
| 09/11/2026 21:28 | 351 | 13.79 |
| 09/11/2026 21:28 | 100 | 13.79 |
| 09/11/2026 21:28 | 1 | 13.79 |
| 09/11/2026 21:28 | 49 | 13.79 |
| 09/11/2026 21:28 | 51 | 13.79 |
| 09/11/2026 21:28 | 49 | 13.79 |
| 09/11/2026 21:28 | 7 | 13.785 |
| 09/11/2026 21:28 | 7 | 13.785 |
| 09/11/2026 21:28 | 100 | 13.78 |
| 09/11/2026 21:28 | 100 | 13.78 |
| 09/11/2026 21:28 | 89 | 13.78 |
| 09/11/2026 21:28 | 11 | 13.78 |
| 09/11/2026 21:28 | 200 | 13.78 |
| 09/11/2026 21:28 | 100 | 13.78 |
| 09/11/2026 21:28 | 100 | 13.78 |
| 09/11/2026 21:28 | 100 | 13.78 |
| 09/11/2026 21:28 | 1000 | 13.78 |
| 09/11/2026 21:28 | 900 | 13.78 |
| 09/11/2026 21:28 | 5 | 13.78 |
| 09/11/2026 21:27 | 3 | 13.78 |
| 09/11/2026 21:27 | 100 | 13.78 |
| 09/11/2026 21:27 | 100 | 13.78 |
| 09/11/2026 21:27 | 73 | 13.78 |
| 09/11/2026 21:27 | 400 | 13.78 |
| 09/11/2026 21:27 | 200 | 13.78 |
| 09/11/2026 21:27 | 100 | 13.78 |
| 09/11/2026 21:27 | 100 | 13.78 |
| 09/11/2026 21:27 | 100 | 13.78 |
| 09/11/2026 21:27 | 300 | 13.78 |
| 09/11/2026 21:27 | 400 | 13.78 |
| 09/11/2026 21:27 | 900 | 13.78 |
| 09/11/2026 21:27 | 1000 | 13.78 |
| 09/11/2026 21:27 | 7600 | 13.78 |
| 09/11/2026 21:27 | 2 | 13.78 |
| 09/11/2026 21:27 | 100 | 13.78 |
| 09/11/2026 21:27 | 1000 | 13.78 |
| 09/11/2026 21:27 | 100 | 13.78 |
| 09/11/2026 21:27 | 1 | 13.78 |
| 09/11/2026 21:27 | 400 | 13.78 |
| 09/11/2026 21:27 | 1 | 13.78 |
| 09/11/2026 21:27 | 73 | 13.78 |
| 09/11/2026 21:27 | 2 | 13.78 |
| 09/11/2026 21:27 | 96 | 13.785 |
| 09/11/2026 21:27 | 26 | 13.785 |
| 09/11/2026 21:27 | 152 | 13.785 |
| 09/11/2026 21:27 | 100 | 13.785 |
| 09/11/2026 21:27 | 100 | 13.785 |
| 09/11/2026 21:27 | 127 | 13.785 |
| 09/11/2026 21:27 | 100 | 13.785 |
| 09/11/2026 21:27 | 67 | 13.79 |
| 09/11/2026 21:27 | 633 | 13.79 |
| 09/11/2026 21:27 | 99 | 13.79 |
| 09/11/2026 21:27 | 400 | 13.79 |
| 09/11/2026 21:27 | 100 | 13.79 |
| 09/11/2026 21:27 | 1 | 13.79 |
| 09/11/2026 21:27 | 121 | 13.79 |
| 09/11/2026 21:27 | 5 | 13.79 |
| 09/11/2026 21:27 | 100 | 13.79 |
| 09/11/2026 21:27 | 100 | 13.79 |
| 09/11/2026 21:27 | 1 | 13.79 |
| 09/11/2026 21:27 | 5 | 13.79 |
| 09/11/2026 21:27 | 100 | 13.79 |
| 09/11/2026 21:27 | 400 | 13.79 |
| 09/11/2026 21:27 | 100 | 13.79 |
| 09/11/2026 21:27 | 100 | 13.79 |
| 09/11/2026 21:27 | 100 | 13.79 |
| 09/11/2026 21:27 | 99 | 13.79 |
| 09/11/2026 21:27 | 1 | 13.79 |
| 09/11/2026 21:26 | 200 | 13.785 |
| 09/11/2026 21:26 | 194 | 13.785 |
| 09/11/2026 21:26 | 47 | 13.785 |
| 09/11/2026 21:25 | 100 | 13.785 |
| 09/11/2026 21:25 | 183 | 13.785 |
| 09/11/2026 21:25 | 817 | 13.785 |
| 09/11/2026 21:25 | 78 | 13.78 |
| 09/11/2026 21:25 | 2 | 13.78 |
| 09/11/2026 21:25 | 1 | 13.78 |
| 09/11/2026 21:25 | 1 | 13.78 |
| 09/11/2026 21:23 | 200 | 13.785 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 400 | 13.78 |
| 09/11/2026 21:23 | 300 | 13.78 |
| 09/11/2026 21:23 | 29 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 600 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 1901 | 13.78 |
| 09/11/2026 21:23 | 1000 | 13.78 |
| 09/11/2026 21:23 | 400 | 13.78 |
| 09/11/2026 21:23 | 400 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 300 | 13.78 |
| 09/11/2026 21:23 | 2500 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.77 |
| 09/11/2026 21:23 | 600 | 13.77 |
| 09/11/2026 21:23 | 2500 | 13.77 |
| 09/11/2026 21:23 | 1 | 13.77 |
| 09/11/2026 21:23 | 1 | 13.77 |
| 09/11/2026 21:23 | 56 | 13.77 |
| 09/11/2026 21:23 | 44 | 13.77 |
| 09/11/2026 21:23 | 2 | 13.77 |
| 09/11/2026 21:23 | 100 | 13.77 |
| 09/11/2026 21:23 | 200 | 13.77 |
| 09/11/2026 21:23 | 100 | 13.77 |
| 09/11/2026 21:23 | 100 | 13.77 |
| 09/11/2026 21:23 | 100 | 13.77 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 200 | 13.78 |
| 09/11/2026 21:23 | 1 | 13.78 |
| 09/11/2026 21:23 | 3 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 73 | 13.78 |
| 09/11/2026 21:23 | 80 | 13.78 |
| 09/11/2026 21:23 | 400 | 13.78 |
| 09/11/2026 21:23 | 400 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 239 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 300 | 13.78 |
| 09/11/2026 21:23 | 100 | 13.78 |
| 09/11/2026 21:23 | 95 | 13.78 |
| 09/11/2026 21:23 | 102 | 13.785 |
| 09/11/2026 21:23 | 9 | 13.785 |
| 09/11/2026 21:23 | 300 | 13.785 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 62 | 13.79 |
| 09/11/2026 21:23 | 1000 | 13.79 |
| 09/11/2026 21:23 | 244 | 13.79 |
| 09/11/2026 21:23 | 200 | 13.79 |
| 09/11/2026 21:23 | 200 | 13.79 |
| 09/11/2026 21:23 | 556 | 13.79 |
| 09/11/2026 21:23 | 500 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 30 | 13.795 |
| 09/11/2026 21:23 | 1 | 13.79 |
| 09/11/2026 21:23 | 37 | 13.79 |
| 09/11/2026 21:23 | 2 | 13.79 |
| 09/11/2026 21:23 | 70 | 13.79 |
| 09/11/2026 21:23 | 1 | 13.79 |
| 09/11/2026 21:23 | 300 | 13.79 |
| 09/11/2026 21:23 | 429 | 13.79 |
| 09/11/2026 21:23 | 71 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.79 |
| 09/11/2026 21:23 | 100 | 13.795 |
| 09/11/2026 21:23 | 300 | 13.795 |
| 09/11/2026 21:22 | 100 | 13.795 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 1200 | 13.79 |
| 09/11/2026 21:22 | 300 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 200 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 99 | 13.79 |
| 09/11/2026 21:22 | 44 | 13.79 |
| 09/11/2026 21:22 | 1 | 13.79 |
| 09/11/2026 21:22 | 8 | 13.79 |
| 09/11/2026 21:22 | 1 | 13.79 |
| 09/11/2026 21:22 | 91 | 13.79 |
| 09/11/2026 21:22 | 2500 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 1 | 13.79 |
| 09/11/2026 21:22 | 168 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 40 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 152 | 13.79 |
| 09/11/2026 21:22 | 225 | 13.79 |
| 09/11/2026 21:22 | 100 | 13.79 |
| 09/11/2026 21:22 | 4 | 13.79 |
| 09/11/2026 21:22 | 1 | 13.79 |
| 09/11/2026 21:21 | 100 | 13.79 |
| 09/11/2026 21:21 | 500 | 13.79 |
| 09/11/2026 21:21 | 1000 | 13.79 |
| 09/11/2026 21:21 | 100 | 13.79 |
| 09/11/2026 21:21 | 200 | 13.79 |
| 09/11/2026 21:21 | 3 | 13.79 |
| 09/11/2026 21:21 | 600 | 13.79 |
| 09/11/2026 21:21 | 100 | 13.79 |
| 09/11/2026 21:21 | 300 | 13.79 |
| 09/11/2026 21:21 | 400 | 13.79 |
| 09/11/2026 21:21 | 352 | 13.79 |
| 09/11/2026 21:21 | 700 | 13.79 |
| 09/11/2026 21:21 | 700 | 13.79 |
| 09/11/2026 21:21 | 100 | 13.79 |
| 09/11/2026 21:21 | 1400 | 13.79 |
| 09/11/2026 21:21 | 667 | 13.79 |
| 09/11/2026 21:21 | 300 | 13.79 |
| 09/11/2026 21:21 | 100 | 13.79 |
| 09/11/2026 21:21 | 500 | 13.79 |
| 09/11/2026 21:21 | 100 | 13.79 |
| 09/11/2026 21:20 | 100 | 13.78 |
| 09/11/2026 21:20 | 200 | 13.78 |
| 09/11/2026 21:20 | 100 | 13.78 |
| 09/11/2026 21:20 | 199 | 13.78 |
| 09/11/2026 21:20 | 1 | 13.78 |
| 09/11/2026 21:20 | 100 | 13.78 |
| 09/11/2026 21:20 | 487 | 13.78 |
| 09/11/2026 21:20 | 612 | 13.78 |
| 09/11/2026 21:20 | 1 | 13.78 |
| 09/11/2026 21:20 | 5 | 13.78 |
| 09/11/2026 21:20 | 5 | 13.78 |
| 09/11/2026 21:20 | 3 | 13.78 |
| 09/11/2026 21:20 | 100 | 13.78 |
| 09/11/2026 21:20 | 78 | 13.78 |
| 09/11/2026 21:20 | 1 | 13.78 |
| 09/11/2026 21:20 | 721 | 13.78 |
| 09/11/2026 21:20 | 60 | 13.775 |
| 09/11/2026 21:20 | 3 | 13.775 |
| 09/11/2026 21:20 | 100 | 13.775 |
| 09/11/2026 21:20 | 137 | 13.775 |
| 09/11/2026 21:20 | 60 | 13.775 |
| 09/11/2026 21:19 | 3 | 13.775 |
| 09/11/2026 21:19 | 100 | 13.775 |
| 09/11/2026 21:19 | 100 | 13.78 |
| 09/11/2026 21:19 | 164 | 13.78 |
| 09/11/2026 21:19 | 900 | 13.78 |
| 09/11/2026 21:19 | 73 | 13.78 |
| 09/11/2026 21:19 | 73 | 13.78 |
| 09/11/2026 21:19 | 73 | 13.78 |
| 09/11/2026 21:19 | 1000 | 13.78 |
| 09/11/2026 21:19 | 100 | 13.78 |
| 09/11/2026 21:19 | 100 | 13.78 |
| 09/11/2026 21:19 | 100 | 13.78 |
| 09/11/2026 21:19 | 1300 | 13.785 |
| 09/11/2026 21:19 | 8 | 13.785 |
| 09/11/2026 21:19 | 100 | 13.785 |
| 09/11/2026 21:19 | 292 | 13.785 |
| 09/11/2026 21:19 | 6 | 13.785 |
| 09/11/2026 21:19 | 8 | 13.785 |
| 09/11/2026 21:19 | 100 | 13.78 |
| 09/11/2026 21:19 | 100 | 13.78 |
| 09/11/2026 21:19 | 100 | 13.78 |
| 09/11/2026 21:19 | 1900 | 13.78 |
| 09/11/2026 21:19 | 300 | 13.78 |
| 09/11/2026 21:19 | 1000 | 13.78 |
| 09/11/2026 21:19 | 8 | 13.78 |
| 09/11/2026 21:19 | 10 | 13.78 |
| 09/11/2026 21:18 | 1 | 13.78 |
| 09/11/2026 21:18 | 100 | 13.78 |
| 09/11/2026 21:18 | 1 | 13.78 |
| 09/11/2026 21:18 | 5 | 13.78 |
| 09/11/2026 21:18 | 100 | 13.78 |
| 09/11/2026 21:18 | 100 | 13.78 |
| 09/11/2026 21:18 | 95 | 13.78 |
| 09/11/2026 21:18 | 5 | 13.78 |
| 09/11/2026 21:18 | 70 | 13.785 |
| 09/11/2026 21:18 | 300 | 13.785 |
| 09/11/2026 21:18 | 300 | 13.785 |
| 09/11/2026 21:18 | 100 | 13.785 |
| 09/11/2026 21:17 | 153 | 13.785 |
| 09/11/2026 21:17 | 108 | 13.785 |
| 09/11/2026 21:17 | 39 | 13.785 |
| 09/11/2026 21:17 | 153 | 13.785 |
| 09/11/2026 21:17 | 108 | 13.785 |
| 09/11/2026 21:17 | 1192 | 13.785 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 400 | 13.78 |
| 09/11/2026 21:17 | 200 | 13.78 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 600 | 13.78 |
| 09/11/2026 21:17 | 1000 | 13.78 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 400 | 13.78 |
| 09/11/2026 21:17 | 400 | 13.78 |
| 09/11/2026 21:17 | 2500 | 13.78 |
| 09/11/2026 21:17 | 600 | 13.78 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 300 | 13.775 |
| 09/11/2026 21:17 | 62 | 13.78 |
| 09/11/2026 21:17 | 1 | 13.78 |
| 09/11/2026 21:17 | 400 | 13.78 |
| 09/11/2026 21:17 | 10 | 13.785 |
| 09/11/2026 21:17 | 1 | 13.78 |
| 09/11/2026 21:17 | 1 | 13.78 |
| 09/11/2026 21:17 | 39 | 13.78 |
| 09/11/2026 21:17 | 33 | 13.78 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 28 | 13.78 |
| 09/11/2026 21:17 | 10 | 13.785 |
| 09/11/2026 21:17 | 14 | 13.785 |
| 09/11/2026 21:17 | 45 | 13.785 |
| 09/11/2026 21:17 | 1 | 13.78 |
| 09/11/2026 21:17 | 44 | 13.78 |
| 09/11/2026 21:17 | 73 | 13.78 |
| 09/11/2026 21:17 | 73 | 13.78 |
| 09/11/2026 21:17 | 10 | 13.78 |
| 09/11/2026 21:17 | 100 | 13.78 |
| 09/11/2026 21:17 | 77 | 13.785 |
| 09/11/2026 21:16 | 1 | 13.78 |
| 09/11/2026 21:16 | 1 | 13.78 |
| 09/11/2026 21:16 | 99 | 13.78 |
| 09/11/2026 21:16 | 1 | 13.78 |
| 09/11/2026 21:16 | 1 | 13.78 |
| 09/11/2026 21:16 | 2 | 13.78 |
| 09/11/2026 21:16 | 100 | 13.78 |
| 09/11/2026 21:16 | 100 | 13.78 |
| 09/11/2026 21:16 | 98 | 13.78 |
| 09/11/2026 21:16 | 1 | 13.78 |
| 09/11/2026 21:16 | 1 | 13.78 |
| 09/11/2026 21:16 | 100 | 13.78 |
| 09/11/2026 21:16 | 199 | 13.78 |
| 09/11/2026 21:15 | 1 | 13.78 |
| 09/11/2026 21:15 | 40 | 13.78 |
| 09/11/2026 21:15 | 60 | 13.78 |
| 09/11/2026 21:15 | 100 | 13.78 |
| 09/11/2026 21:15 | 100 | 13.78 |
| 09/11/2026 21:15 | 148 | 13.785 |
| 09/11/2026 21:15 | 1602 | 13.785 |
| 09/11/2026 21:15 | 3800 | 13.785 |
| 09/11/2026 21:15 | 891 | 13.785 |
| 09/11/2026 21:15 | 301 | 13.785 |
| 09/11/2026 21:15 | 98 | 13.785 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 300 | 13.79 |
| 09/11/2026 21:15 | 200 | 13.79 |
| 09/11/2026 21:15 | 34 | 13.79 |
| 09/11/2026 21:15 | 35 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 63 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 400 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 100 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 1 | 13.79 |
| 09/11/2026 21:15 | 100 | 13.79 |
| 09/11/2026 21:15 | 100 | 13.79 |
| 09/11/2026 21:15 | 200 | 13.79 |
| 09/11/2026 21:15 | 32 | 13.79 |
| 09/11/2026 21:15 | 46 | 13.795 |
| 09/11/2026 21:14 | 3 | 13.79 |
| 09/11/2026 21:14 | 1 | 13.79 |
| 09/11/2026 21:14 | 65 | 13.79 |
| 09/11/2026 21:14 | 100 | 13.79 |
| 09/11/2026 21:14 | 36 | 13.79 |
| 09/11/2026 21:14 | 99 | 13.79 |
| 09/11/2026 21:14 | 1 | 13.79 |
| 09/11/2026 21:14 | 1 | 13.795 |
| 09/11/2026 21:14 | 300 | 13.795 |
| 09/11/2026 21:14 | 13 | 13.795 |
| 09/11/2026 21:14 | 300 | 13.795 |
| 09/11/2026 21:14 | 100 | 13.795 |
| 09/11/2026 21:14 | 1 | 13.795 |
| 09/11/2026 21:14 | 1200 | 13.795 |
| 09/11/2026 21:14 | 10 | 13.795 |
| 09/11/2026 21:14 | 300 | 13.795 |
| 09/11/2026 21:13 | 100 | 13.795 |
| 09/11/2026 21:13 | 13 | 13.795 |
| 09/11/2026 21:13 | 100 | 13.795 |
| 09/11/2026 21:13 | 157 | 13.795 |
| 09/11/2026 21:13 | 300 | 13.795 |
| 09/11/2026 21:13 | 300 | 13.80 |
| 09/11/2026 21:13 | 100 | 13.80 |
| 09/11/2026 21:13 | 40 | 13.80 |
| 09/11/2026 21:13 | 99 | 13.80 |
| 09/11/2026 21:13 | 400 | 13.80 |
| 09/11/2026 21:13 | 1 | 13.80 |
| 09/11/2026 21:13 | 5 | 13.80 |
| 09/11/2026 21:13 | 100 | 13.80 |
| 09/11/2026 21:13 | 1 | 13.80 |
| 09/11/2026 21:13 | 100 | 13.80 |
| 09/11/2026 21:13 | 500 | 13.80 |
| 09/11/2026 21:13 | 5 | 13.80 |
| 09/11/2026 21:13 | 400 | 13.80 |
| 09/11/2026 21:13 | 3 | 13.80 |
| 09/11/2026 21:13 | 300 | 13.80 |
| 09/11/2026 21:13 | 3 | 13.80 |
| 09/11/2026 21:13 | 73 | 13.80 |
| 09/11/2026 21:13 | 73 | 13.80 |
| 09/11/2026 21:13 | 73 | 13.80 |
| 09/11/2026 21:13 | 20 | 13.80 |
| 09/11/2026 21:13 | 73 | 13.80 |
| 09/11/2026 21:13 | 3 | 13.80 |
| 09/11/2026 21:13 | 2137 | 13.80 |
| 09/11/2026 21:13 | 1 | 13.80 |
| 09/11/2026 21:13 | 5562 | 13.80 |
| 09/11/2026 21:13 | 200 | 13.80 |
| 09/11/2026 21:13 | 100 | 13.80 |
| 09/11/2026 21:13 | 1 | 13.80 |
| 09/11/2026 21:13 | 100 | 13.80 |
| 09/11/2026 21:13 | 151 | 13.80 |
| 09/11/2026 21:13 | 49 | 13.80 |
| 09/11/2026 21:13 | 14 | 13.805 |
| 09/11/2026 21:13 | 1 | 13.80 |
| 09/11/2026 21:13 | 42 | 13.805 |
| 09/11/2026 21:13 | 50 | 13.80 |
| 09/11/2026 21:13 | 1 | 13.805 |
| 09/11/2026 21:13 | 33 | 13.805 |
| 09/11/2026 21:13 | 199 | 13.805 |
| 09/11/2026 21:13 | 1 | 13.805 |
| 09/11/2026 21:13 | 100 | 13.805 |
| 09/11/2026 21:13 | 74 | 13.805 |
| 09/11/2026 21:13 | 100 | 13.805 |
| 09/11/2026 21:13 | 134 | 13.805 |
| 09/11/2026 21:12 | 52 | 13.805 |
| 09/11/2026 21:12 | 200 | 13.805 |
| 09/11/2026 21:12 | 16 | 13.805 |
| 09/11/2026 21:12 | 60 | 13.805 |
| 09/11/2026 21:12 | 100 | 13.805 |
| 09/11/2026 21:11 | 22 | 13.805 |
| 09/11/2026 21:11 | 100 | 13.805 |
| 09/11/2026 21:11 | 83 | 13.805 |
| 09/11/2026 21:11 | 100 | 13.805 |
| 09/11/2026 21:10 | 1192 | 13.805 |
| 09/11/2026 21:10 | 100 | 13.805 |
| 09/11/2026 21:10 | 253 | 13.81 |
| 09/11/2026 21:10 | 147 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 152 | 13.81 |
| 09/11/2026 21:10 | 1 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.815 |
| 09/11/2026 21:10 | 200 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 900 | 13.81 |
| 09/11/2026 21:10 | 300 | 13.81 |
| 09/11/2026 21:10 | 5 | 13.81 |
| 09/11/2026 21:10 | 80 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 200 | 13.805 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 3 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 2 | 13.81 |
| 09/11/2026 21:10 | 6 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:10 | 40 | 13.81 |
| 09/11/2026 21:10 | 100 | 13.81 |
| 09/11/2026 21:09 | 1 | 13.81 |
| 09/11/2026 21:09 | 1300 | 13.81 |
| 09/11/2026 21:09 | 86 | 13.81 |
| 09/11/2026 21:09 | 100 | 13.81 |
| 09/11/2026 21:09 | 100 | 13.81 |
| 09/11/2026 21:09 | 100 | 13.81 |
| 09/11/2026 21:09 | 100 | 13.81 |
| 09/11/2026 21:09 | 18 | 13.80 |
| 09/11/2026 21:09 | 86 | 13.80 |
| 09/11/2026 21:09 | 102 | 13.80 |
| 09/11/2026 21:09 | 1 | 13.80 |
| 09/11/2026 21:09 | 300 | 13.80 |
| 09/11/2026 21:09 | 369 | 13.80 |
| 09/11/2026 21:09 | 2000 | 13.80 |
| 09/11/2026 21:09 | 100 | 13.80 |
| 09/11/2026 21:09 | 100 | 13.80 |
| 09/11/2026 21:09 | 400 | 13.80 |
| 09/11/2026 21:09 | 900 | 13.80 |
| 09/11/2026 21:09 | 100 | 13.80 |
| 09/11/2026 21:09 | 100 | 13.80 |
| 09/11/2026 21:09 | 714 | 13.80 |
| 09/11/2026 21:09 | 5 | 13.80 |
| 09/11/2026 21:09 | 100 | 13.80 |
| 09/11/2026 21:09 | 100 | 13.80 |
| 09/11/2026 21:09 | 298 | 13.80 |
| 09/11/2026 21:09 | 200 | 13.795 |
| 09/11/2026 21:09 | 100 | 13.795 |
| 09/11/2026 21:09 | 400 | 13.79 |
| 09/11/2026 21:09 | 1000 | 13.79 |
| 09/11/2026 21:09 | 300 | 13.79 |
| 09/11/2026 21:09 | 100 | 13.79 |
| 09/11/2026 21:09 | 100 | 13.785 |
| 09/11/2026 21:09 | 100 | 13.785 |
| 09/11/2026 21:09 | 68 | 13.785 |
| 09/11/2026 21:09 | 100 | 13.785 |
| 09/11/2026 21:09 | 96 | 13.785 |
| 09/11/2026 21:09 | 1096 | 13.785 |
| 09/11/2026 21:09 | 100 | 13.785 |
| 09/11/2026 21:09 | 100 | 13.785 |
| 09/11/2026 21:09 | 100 | 13.785 |
| 09/11/2026 21:09 | 100 | 13.785 |
| 09/11/2026 21:09 | 99 | 13.785 |
| 09/11/2026 21:09 | 101 | 13.79 |
| 09/11/2026 21:09 | 600 | 13.79 |
| 09/11/2026 21:09 | 54 | 13.79 |
| 09/11/2026 21:09 | 1 | 13.79 |
| 09/11/2026 21:09 | 600 | 13.79 |
| 09/11/2026 21:09 | 300 | 13.79 |
| 09/11/2026 21:09 | 1 | 13.79 |
| 09/11/2026 21:09 | 99 | 13.79 |
| 09/11/2026 21:09 | 1 | 13.79 |
| 09/11/2026 21:08 | 29 | 13.795 |
| 09/11/2026 21:08 | 29 | 13.795 |
| 09/11/2026 21:08 | 2 | 13.79 |
| 09/11/2026 21:08 | 100 | 13.79 |
| 09/11/2026 21:08 | 300 | 13.79 |
| 09/11/2026 21:08 | 100 | 13.79 |
| 09/11/2026 21:08 | 100 | 13.79 |
| 09/11/2026 21:08 | 1 | 13.79 |
| 09/11/2026 21:08 | 200 | 13.79 |
| 09/11/2026 21:08 | 3 | 13.79 |
| 09/11/2026 21:08 | 60 | 13.79 |
| 09/11/2026 21:08 | 100 | 13.79 |
| 09/11/2026 21:08 | 300 | 13.785 |
| 09/11/2026 21:07 | 300 | 13.785 |
| 09/11/2026 21:07 | 100 | 13.785 |
| 09/11/2026 21:07 | 20 | 13.79 |
| 09/11/2026 21:07 | 100 | 13.79 |
| 09/11/2026 21:07 | 100 | 13.79 |
| 09/11/2026 21:07 | 100 | 13.79 |
| 09/11/2026 21:07 | 3 | 13.79 |
| 09/11/2026 21:07 | 100 | 13.79 |
| 09/11/2026 21:07 | 100 | 13.79 |
| 09/11/2026 21:07 | 2 | 13.79 |
| 09/11/2026 21:07 | 39 | 13.79 |
| 09/11/2026 21:07 | 100 | 13.79 |
| 09/11/2026 21:07 | 8699 | 13.79 |
| 09/11/2026 21:07 | 1 | 13.79 |
| 09/11/2026 21:06 | 100 | 13.79 |
| 09/11/2026 21:06 | 34 | 13.79 |
| 09/11/2026 21:06 | 1 | 13.79 |
| 09/11/2026 21:06 | 181 | 13.79 |
| 09/11/2026 21:06 | 100 | 13.79 |
| 09/11/2026 21:06 | 60 | 13.79 |
| 09/11/2026 21:06 | 100 | 13.79 |
| 09/11/2026 21:06 | 848 | 13.79 |
| 09/11/2026 21:06 | 452 | 13.79 |
| 09/11/2026 21:06 | 1 | 13.79 |
| 09/11/2026 21:06 | 2202 | 13.79 |
| 09/11/2026 21:06 | 100 | 13.79 |
| 09/11/2026 21:06 | 1900 | 13.79 |
| 09/11/2026 21:06 | 5 | 13.79 |
| 09/11/2026 21:06 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.785 |
| 09/11/2026 21:05 | 100 | 13.785 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 99 | 13.79 |
| 09/11/2026 21:05 | 199 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 1 | 13.79 |
| 09/11/2026 21:05 | 299 | 13.79 |
| 09/11/2026 21:05 | 1 | 13.79 |
| 09/11/2026 21:05 | 600 | 13.79 |
| 09/11/2026 21:05 | 300 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 3 | 13.79 |
| 09/11/2026 21:05 | 200 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 3 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 400 | 13.79 |
| 09/11/2026 21:05 | 199 | 13.79 |
| 09/11/2026 21:05 | 1 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 100 | 13.79 |
| 09/11/2026 21:05 | 1 | 13.79 |
| 09/11/2026 21:05 | 300 | 13.79 |
| 09/11/2026 21:05 | 10 | 13.795 |
| 09/11/2026 21:05 | 76 | 13.795 |
| 09/11/2026 21:05 | 100 | 13.795 |
| 09/11/2026 21:05 | 33 | 13.795 |
| 09/11/2026 21:05 | 267 | 13.795 |
| 09/11/2026 21:04 | 1 | 13.795 |
| 09/11/2026 21:04 | 33 | 13.795 |
| 09/11/2026 21:04 | 100 | 13.795 |
| 09/11/2026 21:04 | 3 | 13.795 |
| 09/11/2026 21:04 | 1 | 13.80 |
| 09/11/2026 21:04 | 1 | 13.80 |
| 09/11/2026 21:04 | 1 | 13.80 |
| 09/11/2026 21:04 | 72 | 13.795 |
| 09/11/2026 21:04 | 100 | 13.795 |
| 09/11/2026 21:04 | 2 | 13.795 |
| 09/11/2026 21:04 | 95 | 13.795 |
| 09/11/2026 21:04 | 205 | 13.795 |
| 09/11/2026 21:03 | 71 | 13.795 |
| 09/11/2026 21:03 | 1 | 13.795 |
| 09/11/2026 21:03 | 12 | 13.795 |
| 09/11/2026 21:03 | 10 | 13.795 |
| 09/11/2026 21:02 | 36 | 13.80 |
| 09/11/2026 21:02 | 100 | 13.795 |
| 09/11/2026 21:02 | 7 | 13.80 |
| 09/11/2026 21:02 | 39 | 13.80 |
| 09/11/2026 21:02 | 1 | 13.80 |
| 09/11/2026 21:02 | 15 | 13.80 |
| 09/11/2026 21:02 | 1 | 13.80 |
| 09/11/2026 21:02 | 99 | 13.80 |
| 09/11/2026 21:02 | 1 | 13.80 |
| 09/11/2026 21:01 | 200 | 13.795 |
| 09/11/2026 21:01 | 10 | 13.795 |
| 09/11/2026 21:01 | 35 | 13.795 |
| 09/11/2026 21:00 | 100 | 13.795 |
| 09/11/2026 21:00 | 17 | 13.79 |
| 09/11/2026 21:00 | 400 | 13.79 |
| 09/11/2026 21:00 | 1914 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 1 | 13.79 |
| 09/11/2026 21:00 | 1 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 300 | 13.79 |
| 09/11/2026 21:00 | 300 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 300 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 21:00 | 100 | 13.79 |
| 09/11/2026 20:59 | 62 | 13.785 |
| 09/11/2026 20:59 | 10 | 13.785 |
| 09/11/2026 20:59 | 200 | 13.785 |
| 09/11/2026 20:59 | 13 | 13.785 |
| 09/11/2026 20:59 | 423 | 13.785 |
| 09/11/2026 20:59 | 200 | 13.785 |
| 09/11/2026 20:59 | 90 | 13.785 |
| 09/11/2026 20:59 | 200 | 13.785 |
| 09/11/2026 20:59 | 133 | 13.78 |
| 09/11/2026 20:59 | 66 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 1 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 65 | 13.78 |
| 09/11/2026 20:59 | 1 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 634 | 13.78 |
| 09/11/2026 20:59 | 400 | 13.78 |
| 09/11/2026 20:59 | 500 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 200 | 13.775 |
| 09/11/2026 20:59 | 85 | 13.775 |
| 09/11/2026 20:59 | 200 | 13.775 |
| 09/11/2026 20:59 | 15 | 13.775 |
| 09/11/2026 20:59 | 72 | 13.78 |
| 09/11/2026 20:59 | 28 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 511 | 13.78 |
| 09/11/2026 20:59 | 99 | 13.78 |
| 09/11/2026 20:59 | 1 | 13.78 |
| 09/11/2026 20:59 | 489 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 100 | 13.78 |
| 09/11/2026 20:59 | 138 | 13.78 |
| 09/11/2026 20:59 | 300 | 13.78 |
| 09/11/2026 20:58 | 1 | 13.78 |
| 09/11/2026 20:58 | 100 | 13.78 |
| 09/11/2026 20:58 | 200 | 13.78 |
| 09/11/2026 20:58 | 200 | 13.785 |
| 09/11/2026 20:57 | 600 | 13.78 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:57 | 300 | 13.78 |
| 09/11/2026 20:57 | 400 | 13.78 |
| 09/11/2026 20:57 | 300 | 13.775 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:57 | 200 | 13.78 |
| 09/11/2026 20:57 | 400 | 13.78 |
| 09/11/2026 20:57 | 25 | 13.78 |
| 09/11/2026 20:57 | 1 | 13.78 |
| 09/11/2026 20:57 | 1 | 13.78 |
| 09/11/2026 20:57 | 773 | 13.78 |
| 09/11/2026 20:57 | 10 | 13.78 |
| 09/11/2026 20:57 | 400 | 13.78 |
| 09/11/2026 20:57 | 99 | 13.78 |
| 09/11/2026 20:57 | 18 | 13.78 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:57 | 155 | 13.785 |
| 09/11/2026 20:57 | 100 | 13.785 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:57 | 400 | 13.78 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:57 | 200 | 13.78 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:57 | 1 | 13.78 |
| 09/11/2026 20:57 | 100 | 13.78 |
| 09/11/2026 20:56 | 124 | 13.775 |
| 09/11/2026 20:56 | 1100 | 13.775 |
| 09/11/2026 20:56 | 1192 | 13.775 |
| 09/11/2026 20:56 | 300 | 13.775 |
| 09/11/2026 20:56 | 91 | 13.77 |
| 09/11/2026 20:56 | 100 | 13.77 |
| 09/11/2026 20:56 | 300 | 13.77 |
| 09/11/2026 20:56 | 100 | 13.77 |
| 09/11/2026 20:56 | 200 | 13.77 |
| 09/11/2026 20:56 | 100 | 13.77 |
| 09/11/2026 20:56 | 100 | 13.77 |
| 09/11/2026 20:56 | 1 | 13.77 |
| 09/11/2026 20:56 | 600 | 13.77 |
| 09/11/2026 20:56 | 1 | 13.77 |
| 09/11/2026 20:56 | 86 | 13.77 |
| 09/11/2026 20:56 | 1 | 13.77 |
| 09/11/2026 20:56 | 13 | 13.77 |
| 09/11/2026 20:56 | 87 | 13.77 |
| 09/11/2026 20:56 | 13 | 13.77 |
| 09/11/2026 20:56 | 35 | 13.77 |
| 09/11/2026 20:56 | 100 | 13.765 |
| 09/11/2026 20:56 | 200 | 13.765 |
| 09/11/2026 20:56 | 1192 | 13.765 |
| 09/11/2026 20:56 | 903 | 13.765 |
| 09/11/2026 20:56 | 197 | 13.765 |
| 09/11/2026 20:56 | 10 | 13.765 |
| 09/11/2026 20:55 | 65 | 13.77 |
| 09/11/2026 20:55 | 300 | 13.765 |
| 09/11/2026 20:55 | 200 | 13.765 |
| 09/11/2026 20:54 | 1 | 13.765 |
| 09/11/2026 20:54 | 300 | 13.765 |
| 09/11/2026 20:53 | 100 | 13.765 |
| 09/11/2026 20:53 | 3200 | 13.765 |
| 09/11/2026 20:53 | 200 | 13.765 |
| 09/11/2026 20:53 | 3200 | 13.765 |
| 09/11/2026 20:53 | 200 | 13.765 |
| 09/11/2026 20:53 | 19 | 13.77 |
| 09/11/2026 20:53 | 100 | 13.77 |
| 09/11/2026 20:53 | 100 | 13.77 |
| 09/11/2026 20:53 | 166 | 13.77 |
| 09/11/2026 20:53 | 982 | 13.77 |
| 09/11/2026 20:53 | 300 | 13.77 |
| 09/11/2026 20:53 | 42 | 13.77 |
| 09/11/2026 20:53 | 200 | 13.77 |
| 09/11/2026 20:53 | 1 | 13.77 |
| 09/11/2026 20:53 | 100 | 13.77 |
| 09/11/2026 20:53 | 100 | 13.77 |
| 09/11/2026 20:53 | 100 | 13.77 |
| 09/11/2026 20:52 | 200 | 13.775 |
| 09/11/2026 20:51 | 100 | 13.78 |
| 09/11/2026 20:51 | 100 | 13.78 |
| 09/11/2026 20:51 | 1900 | 13.78 |
| 09/11/2026 20:51 | 94 | 13.78 |
| 09/11/2026 20:50 | 1 | 13.78 |
| 09/11/2026 20:50 | 1 | 13.78 |
| 09/11/2026 20:50 | 100 | 13.78 |
| 09/11/2026 20:50 | 100 | 13.78 |
| 09/11/2026 20:50 | 24 | 13.78 |
| 09/11/2026 20:50 | 1 | 13.78 |
| 09/11/2026 20:50 | 400 | 13.78 |
| 09/11/2026 20:50 | 1 | 13.78 |
| 09/11/2026 20:50 | 500 | 13.78 |
| 09/11/2026 20:50 | 100 | 13.78 |
| 09/11/2026 20:50 | 3400 | 13.78 |
| 09/11/2026 20:50 | 700 | 13.78 |
| 09/11/2026 20:50 | 1 | 13.78 |
| 09/11/2026 20:50 | 300 | 13.78 |
| 09/11/2026 20:50 | 100 | 13.78 |
| 09/11/2026 20:50 | 600 | 13.78 |
| 09/11/2026 20:50 | 65 | 13.78 |
| 09/11/2026 20:49 | 35 | 13.78 |
| 09/11/2026 20:48 | 1 | 13.77 |
| 09/11/2026 20:48 | 984 | 13.77 |
| 09/11/2026 20:48 | 100 | 13.77 |
| 09/11/2026 20:48 | 100 | 13.77 |
| 09/11/2026 20:48 | 916 | 13.77 |
| 09/11/2026 20:48 | 700 | 13.77 |
| 09/11/2026 20:48 | 300 | 13.77 |
| 09/11/2026 20:48 | 300 | 13.77 |
| 09/11/2026 20:48 | 5 | 13.77 |
| 09/11/2026 20:48 | 100 | 13.77 |
| 09/11/2026 20:48 | 112 | 13.77 |
| 09/11/2026 20:48 | 100 | 13.77 |
| 09/11/2026 20:48 | 700 | 13.77 |
| 09/11/2026 20:48 | 300 | 13.77 |
| 09/11/2026 20:48 | 300 | 13.77 |
| 09/11/2026 20:48 | 1 | 13.77 |
| 09/11/2026 20:48 | 100 | 13.77 |
| 09/11/2026 20:48 | 1 | 13.77 |
| 09/11/2026 20:48 | 1 | 13.77 |
| 09/11/2026 20:48 | 72 | 13.77 |
| 09/11/2026 20:48 | 100 | 13.77 |
| 09/11/2026 20:48 | 400 | 13.77 |
| 09/11/2026 20:48 | 3100 | 13.77 |
| 09/11/2026 20:48 | 99 | 13.77 |
| 09/11/2026 20:48 | 1 | 13.77 |
| 09/11/2026 20:48 | 100 | 13.775 |
| 09/11/2026 20:48 | 200 | 13.775 |
| 09/11/2026 20:48 | 300 | 13.775 |
| 09/11/2026 20:48 | 137 | 13.775 |
| 09/11/2026 20:48 | 100 | 13.775 |
| 09/11/2026 20:48 | 200 | 13.775 |
| 09/11/2026 20:48 | 21 | 13.775 |
| 09/11/2026 20:47 | 200 | 13.775 |
| 09/11/2026 20:47 | 59 | 13.77 |
| 09/11/2026 20:47 | 1 | 13.77 |
| 09/11/2026 20:47 | 100 | 13.77 |
| 09/11/2026 20:47 | 10 | 13.77 |
| 09/11/2026 20:47 | 100 | 13.77 |
| 09/11/2026 20:47 | 100 | 13.77 |
| 09/11/2026 20:47 | 1 | 13.77 |
| 09/11/2026 20:47 | 30 | 13.77 |
| 09/11/2026 20:47 | 500 | 13.77 |
| 09/11/2026 20:47 | 1000 | 13.77 |
| 09/11/2026 20:47 | 100 | 13.77 |
| 09/11/2026 20:47 | 1500 | 13.77 |
| 09/11/2026 20:47 | 1 | 13.77 |
| 09/11/2026 20:47 | 300 | 13.77 |
| 09/11/2026 20:47 | 4 | 13.77 |
| 09/11/2026 20:47 | 100 | 13.77 |
| 09/11/2026 20:47 | 200 | 13.765 |
| 09/11/2026 20:47 | 23 | 13.765 |
| 09/11/2026 20:46 | 102 | 13.765 |
| 09/11/2026 20:46 | 39 | 13.765 |
| 09/11/2026 20:45 | 38 | 13.765 |
| 09/11/2026 20:45 | 11 | 13.765 |
| 09/11/2026 20:44 | 1 | 13.76 |
| 09/11/2026 20:44 | 300 | 13.76 |
| 09/11/2026 20:44 | 200 | 13.765 |
| 09/11/2026 20:44 | 96 | 13.77 |
| 09/11/2026 20:44 | 30 | 13.77 |
| 09/11/2026 20:44 | 70 | 13.77 |
| 09/11/2026 20:44 | 300 | 13.775 |
| 09/11/2026 20:44 | 1192 | 13.775 |
| 09/11/2026 20:44 | 600 | 13.77 |
| 09/11/2026 20:44 | 100 | 13.77 |
| 09/11/2026 20:44 | 100 | 13.77 |
| 09/11/2026 20:44 | 400 | 13.77 |
| 09/11/2026 20:44 | 1000 | 13.77 |
| 09/11/2026 20:44 | 100 | 13.77 |
| 09/11/2026 20:44 | 600 | 13.77 |
| 09/11/2026 20:44 | 100 | 13.77 |
| 09/11/2026 20:44 | 300 | 13.77 |
| 09/11/2026 20:44 | 100 | 13.77 |
| 09/11/2026 20:44 | 1 | 13.765 |
| 09/11/2026 20:44 | 300 | 13.765 |
| 09/11/2026 20:43 | 182 | 13.765 |
| 09/11/2026 20:43 | 300 | 13.77 |
| 09/11/2026 20:43 | 19 | 13.77 |
| 09/11/2026 20:43 | 100 | 13.77 |
| 09/11/2026 20:43 | 100 | 13.77 |
| 09/11/2026 20:43 | 100 | 13.77 |
| 09/11/2026 20:43 | 100 | 13.77 |
| 09/11/2026 20:43 | 600 | 13.77 |
| 09/11/2026 20:43 | 1 | 13.77 |
| 09/11/2026 20:43 | 100 | 13.77 |
| 09/11/2026 20:43 | 200 | 13.77 |
| 09/11/2026 20:43 | 1 | 13.77 |
| 09/11/2026 20:43 | 92 | 13.77 |
| 09/11/2026 20:43 | 8 | 13.77 |
| 09/11/2026 20:43 | 100 | 13.775 |
| 09/11/2026 20:43 | 288 | 13.775 |
| 09/11/2026 20:43 | 516 | 13.78 |
| 09/11/2026 20:43 | 100 | 13.78 |
| 09/11/2026 20:43 | 100 | 13.78 |
| 09/11/2026 20:43 | 284 | 13.78 |
| 09/11/2026 20:43 | 16 | 13.78 |
| 09/11/2026 20:43 | 100 | 13.78 |
| 09/11/2026 20:43 | 14 | 13.78 |
| 09/11/2026 20:43 | 100 | 13.78 |
| 09/11/2026 20:43 | 100 | 13.78 |
| 09/11/2026 20:43 | 14 | 13.78 |
| 09/11/2026 20:43 | 100 | 13.78 |
| 09/11/2026 20:43 | 3 | 13.78 |
| 09/11/2026 20:43 | 100 | 13.78 |
| 09/11/2026 20:43 | 6 | 13.78 |
| 09/11/2026 20:43 | 36 | 13.78 |
| 09/11/2026 20:43 | 18 | 13.78 |
| 09/11/2026 20:43 | 18 | 13.78 |
| 09/11/2026 20:43 | 18 | 13.78 |
| 09/11/2026 20:43 | 97 | 13.785 |
| 09/11/2026 20:43 | 300 | 13.785 |
| 09/11/2026 20:43 | 100 | 13.79 |
| 09/11/2026 20:43 | 400 | 13.79 |
| 09/11/2026 20:43 | 400 | 13.79 |
| 09/11/2026 20:43 | 29 | 13.79 |
| 09/11/2026 20:43 | 38 | 13.79 |
| 09/11/2026 20:43 | 100 | 13.79 |
| 09/11/2026 20:43 | 100 | 13.79 |
| 09/11/2026 20:43 | 100 | 13.79 |
| 09/11/2026 20:43 | 400 | 13.79 |
| 09/11/2026 20:43 | 100 | 13.79 |
| 09/11/2026 20:43 | 7 | 13.79 |
| 09/11/2026 20:43 | 200 | 13.79 |
| 09/11/2026 20:43 | 400 | 13.79 |
| 09/11/2026 20:43 | 2200 | 13.79 |
| 09/11/2026 20:43 | 1221 | 13.79 |
| 09/11/2026 20:43 | 400 | 13.79 |
| 09/11/2026 20:43 | 3490 | 13.79 |
| 09/11/2026 20:43 | 100 | 13.79 |
| 09/11/2026 20:43 | 200 | 13.79 |
| 09/11/2026 20:43 | 1100 | 13.795 |
| 09/11/2026 20:43 | 1460 | 13.795 |
| 09/11/2026 20:43 | 190 | 13.795 |
| 09/11/2026 20:43 | 100 | 13.795 |
| 09/11/2026 20:43 | 1 | 13.80 |
| 09/11/2026 20:43 | 100 | 13.80 |
| 09/11/2026 20:43 | 1100 | 13.795 |
| 09/11/2026 20:43 | 300 | 13.795 |
| 09/11/2026 20:43 | 100 | 13.795 |
| 09/11/2026 20:43 | 36 | 13.795 |
| 09/11/2026 20:43 | 64 | 13.795 |
| 09/11/2026 20:43 | 16 | 13.795 |
| 09/11/2026 20:43 | 84 | 13.795 |
| 09/11/2026 20:42 | 66 | 13.795 |
| 09/11/2026 20:42 | 100 | 13.795 |
| 09/11/2026 20:41 | 300 | 13.795 |
| 09/11/2026 20:41 | 100 | 13.795 |
| 09/11/2026 20:41 | 200 | 13.795 |
| 09/11/2026 20:41 | 166 | 13.795 |
| 09/11/2026 20:41 | 15 | 13.795 |
| 09/11/2026 20:40 | 117 | 13.795 |
| 09/11/2026 20:40 | 86 | 13.795 |
| 09/11/2026 20:40 | 300 | 13.795 |
| 09/11/2026 20:39 | 100 | 13.795 |
| 09/11/2026 20:39 | 100 | 13.795 |
| 09/11/2026 20:39 | 1 | 13.795 |
| 09/11/2026 20:39 | 1100 | 13.795 |
| 09/11/2026 20:39 | 400 | 13.80 |
| 09/11/2026 20:39 | 100 | 13.80 |
| 09/11/2026 20:39 | 30 | 13.80 |
| 09/11/2026 20:39 | 1000 | 13.80 |
| 09/11/2026 20:39 | 1 | 13.80 |
| 09/11/2026 20:39 | 50 | 13.80 |
| 09/11/2026 20:39 | 140 | 13.80 |
| 09/11/2026 20:39 | 100 | 13.80 |
| 09/11/2026 20:39 | 4 | 13.80 |
| 09/11/2026 20:39 | 1380 | 13.80 |
| 09/11/2026 20:39 | 138 | 13.80 |
| 09/11/2026 20:39 | 150 | 13.80 |
| 09/11/2026 20:39 | 497 | 13.80 |
| 09/11/2026 20:39 | 5 | 13.80 |
| 09/11/2026 20:39 | 50 | 13.80 |
| 09/11/2026 20:39 | 10 | 13.80 |
| 09/11/2026 20:39 | 200 | 13.805 |
| 09/11/2026 20:38 | 100 | 13.805 |
| 09/11/2026 20:38 | 83 | 13.805 |
| 09/11/2026 20:38 | 117 | 13.805 |
| 09/11/2026 20:38 | 500 | 13.81 |
| 09/11/2026 20:38 | 1600 | 13.81 |
| 09/11/2026 20:38 | 100 | 13.81 |
| 09/11/2026 20:38 | 100 | 13.81 |
| 09/11/2026 20:38 | 99 | 13.81 |
| 09/11/2026 20:38 | 1 | 13.81 |
| 09/11/2026 20:38 | 1 | 13.81 |
| 09/11/2026 20:38 | 99 | 13.81 |
| 09/11/2026 20:38 | 1 | 13.81 |
| 09/11/2026 20:38 | 11 | 13.815 |
| 09/11/2026 20:37 | 55 | 13.815 |
| 09/11/2026 20:37 | 95 | 13.815 |
| 09/11/2026 20:37 | 200 | 13.82 |
| 09/11/2026 20:37 | 72 | 13.82 |
| 09/11/2026 20:37 | 299 | 13.82 |
| 09/11/2026 20:37 | 11 | 13.825 |
| 09/11/2026 20:37 | 200 | 13.825 |
| 09/11/2026 20:37 | 12 | 13.825 |
| 09/11/2026 20:37 | 10 | 13.825 |
| 09/11/2026 20:37 | 10 | 13.825 |
| 09/11/2026 20:37 | 1 | 13.82 |
| 09/11/2026 20:37 | 1 | 13.82 |
| 09/11/2026 20:37 | 99 | 13.82 |
| 09/11/2026 20:37 | 11 | 13.825 |
| 09/11/2026 20:37 | 1 | 13.82 |
| 09/11/2026 20:37 | 100 | 13.825 |
| 09/11/2026 20:36 | 11 | 13.825 |
| 09/11/2026 20:36 | 35 | 13.82 |
| 09/11/2026 20:35 | 300 | 13.82 |
| 09/11/2026 20:35 | 198 | 13.82 |
| 09/11/2026 20:35 | 100 | 13.82 |
| 09/11/2026 20:35 | 100 | 13.82 |
| 09/11/2026 20:35 | 2 | 13.82 |
| 09/11/2026 20:35 | 15 | 13.82 |
| 09/11/2026 20:35 | 76 | 13.82 |
| 09/11/2026 20:35 | 24 | 13.82 |
| 09/11/2026 20:35 | 1 | 13.82 |
| 09/11/2026 20:35 | 475 | 13.82 |
| 09/11/2026 20:35 | 600 | 13.82 |
| 09/11/2026 20:35 | 925 | 13.82 |
| 09/11/2026 20:35 | 73 | 13.82 |
| 09/11/2026 20:35 | 2 | 13.82 |
| 09/11/2026 20:35 | 100 | 13.82 |
| 09/11/2026 20:35 | 1100 | 13.825 |
| 09/11/2026 20:34 | 100 | 13.82 |
| 09/11/2026 20:34 | 300 | 13.82 |
| 09/11/2026 20:34 | 10 | 13.82 |
| 09/11/2026 20:34 | 200 | 13.82 |
| 09/11/2026 20:34 | 5 | 13.82 |
| 09/11/2026 20:34 | 100 | 13.82 |
| 09/11/2026 20:34 | 1 | 13.82 |
| 09/11/2026 20:34 | 100 | 13.82 |
| 09/11/2026 20:34 | 98 | 13.82 |
| 09/11/2026 20:34 | 1 | 13.82 |
| 09/11/2026 20:34 | 1 | 13.82 |
| 09/11/2026 20:34 | 100 | 13.82 |
| 09/11/2026 20:34 | 100 | 13.82 |
| 09/11/2026 20:34 | 18 | 13.815 |
| 09/11/2026 20:34 | 71 | 13.815 |
| 09/11/2026 20:34 | 200 | 13.815 |
| 09/11/2026 20:34 | 76 | 13.82 |
| 09/11/2026 20:34 | 900 | 13.82 |
| 09/11/2026 20:34 | 100 | 13.82 |
| 09/11/2026 20:34 | 73 | 13.82 |
| 09/11/2026 20:34 | 200 | 13.82 |
| 09/11/2026 20:34 | 800 | 13.82 |
| 09/11/2026 20:34 | 5 | 13.82 |
| 09/11/2026 20:34 | 229 | 13.82 |
| 09/11/2026 20:33 | 26 | 13.825 |
| 09/11/2026 20:33 | 10 | 13.825 |
| 09/11/2026 20:32 | 100 | 13.825 |
| 09/11/2026 20:32 | 100 | 13.825 |
| 09/11/2026 20:32 | 1100 | 13.825 |
| 09/11/2026 20:32 | 31 | 13.825 |
| 09/11/2026 20:32 | 200 | 13.825 |
| 09/11/2026 20:32 | 200 | 13.825 |
| 09/11/2026 20:32 | 100 | 13.83 |
| 09/11/2026 20:32 | 20 | 13.83 |
| 09/11/2026 20:32 | 300 | 13.83 |
| 09/11/2026 20:32 | 18 | 13.83 |
| 09/11/2026 20:32 | 100 | 13.83 |
| 09/11/2026 20:32 | 500 | 13.83 |
| 09/11/2026 20:32 | 411 | 13.83 |
| 09/11/2026 20:32 | 50 | 13.83 |
| 09/11/2026 20:31 | 1100 | 13.835 |
| 09/11/2026 20:31 | 200 | 13.835 |
| 09/11/2026 20:31 | 100 | 13.835 |
| 09/11/2026 20:31 | 200 | 13.835 |
| 09/11/2026 20:31 | 191 | 13.835 |
| 09/11/2026 20:30 | 100 | 13.835 |
| 09/11/2026 20:30 | 100 | 13.835 |
| 09/11/2026 20:30 | 200 | 13.835 |
| 09/11/2026 20:30 | 100 | 13.83 |
| 09/11/2026 20:30 | 300 | 13.83 |
| 09/11/2026 20:30 | 1300 | 13.83 |
| 09/11/2026 20:30 | 400 | 13.83 |
| 09/11/2026 20:30 | 100 | 13.83 |
| 09/11/2026 20:30 | 100 | 13.83 |
| 09/11/2026 20:30 | 98 | 13.83 |
| 09/11/2026 20:30 | 1 | 13.83 |
| 09/11/2026 20:30 | 1 | 13.83 |
| 09/11/2026 20:30 | 99 | 13.83 |
| 09/11/2026 20:30 | 1 | 13.83 |
| 09/11/2026 20:30 | 1 | 13.83 |
| 09/11/2026 20:30 | 99 | 13.83 |
| 09/11/2026 20:30 | 1 | 13.83 |
| 09/11/2026 20:30 | 1 | 13.83 |
| 09/11/2026 20:30 | 100 | 13.83 |
| 09/11/2026 20:30 | 99 | 13.83 |
| 09/11/2026 20:30 | 1 | 13.83 |
| 09/11/2026 20:29 | 200 | 13.825 |
| 09/11/2026 20:29 | 104 | 13.825 |
| 09/11/2026 20:29 | 13 | 13.825 |
| 09/11/2026 20:29 | 100 | 13.83 |
| 09/11/2026 20:29 | 100 | 13.83 |
| 09/11/2026 20:29 | 100 | 13.83 |
| 09/11/2026 20:29 | 2 | 13.83 |
| 09/11/2026 20:29 | 2 | 13.83 |
| 09/11/2026 20:29 | 1 | 13.83 |
| 09/11/2026 20:29 | 1 | 13.83 |
| 09/11/2026 20:29 | 12 | 13.835 |
| 09/11/2026 20:29 | 43 | 13.835 |
| 09/11/2026 20:29 | 14 | 13.835 |
| 09/11/2026 20:28 | 12 | 13.835 |
| 09/11/2026 20:28 | 300 | 13.835 |
| 09/11/2026 20:28 | 10 | 13.835 |
| 09/11/2026 20:28 | 83 | 13.835 |
| 09/11/2026 20:28 | 76 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 24 | 13.84 |
| 09/11/2026 20:28 | 200 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 33 | 13.84 |
| 09/11/2026 20:28 | 6 | 13.84 |
| 09/11/2026 20:28 | 5 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 6 | 13.84 |
| 09/11/2026 20:28 | 3 | 13.84 |
| 09/11/2026 20:28 | 3 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 700 | 13.84 |
| 09/11/2026 20:28 | 400 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 500 | 13.84 |
| 09/11/2026 20:28 | 100 | 13.84 |
| 09/11/2026 20:28 | 1000 | 13.84 |
| 09/11/2026 20:28 | 90 | 13.845 |
| 09/11/2026 20:28 | 200 | 13.845 |
| 09/11/2026 20:28 | 1000 | 13.85 |
| 09/11/2026 20:28 | 289 | 13.85 |
| 09/11/2026 20:28 | 900 | 13.85 |
| 09/11/2026 20:28 | 1100 | 13.85 |
| 09/11/2026 20:28 | 200 | 13.85 |
| 09/11/2026 20:28 | 366 | 13.85 |
| 09/11/2026 20:28 | 500 | 13.85 |
| 09/11/2026 20:28 | 500 | 13.85 |
| 09/11/2026 20:28 | 100 | 13.85 |
| 09/11/2026 20:28 | 134 | 13.85 |
| 09/11/2026 20:28 | 2 | 13.85 |
| 09/11/2026 20:28 | 998 | 13.85 |
| 09/11/2026 20:28 | 1 | 13.85 |
| 09/11/2026 20:28 | 1 | 13.85 |
| 09/11/2026 20:28 | 4328 | 13.85 |
| 09/11/2026 20:28 | 1000 | 13.85 |
| 09/11/2026 20:28 | 5873 | 13.85 |
| 09/11/2026 20:28 | 1000 | 13.85 |
| 09/11/2026 20:28 | 2200 | 13.85 |
| 09/11/2026 20:28 | 99 | 13.85 |
| 09/11/2026 20:28 | 30 | 13.85 |
| 09/11/2026 20:28 | 200 | 13.85 |
| 09/11/2026 20:28 | 73 | 13.85 |
| 09/11/2026 20:28 | 1 | 13.85 |
| 09/11/2026 20:28 | 1 | 13.85 |
| 09/11/2026 20:28 | 2 | 13.85 |
| 09/11/2026 20:28 | 2 | 13.85 |
| 09/11/2026 20:28 | 1200 | 13.85 |
| 09/11/2026 20:28 | 100 | 13.85 |
| 09/11/2026 20:28 | 366 | 13.85 |
| 09/11/2026 20:28 | 100 | 13.85 |
| 09/11/2026 20:28 | 100 | 13.85 |
| 09/11/2026 20:28 | 854 | 13.85 |
| 09/11/2026 20:27 | 200 | 13.855 |
| 09/11/2026 20:27 | 1 | 13.855 |
| 09/11/2026 20:26 | 200 | 13.855 |
| 09/11/2026 20:26 | 810 | 13.855 |
| 09/11/2026 20:26 | 143 | 13.855 |
| 09/11/2026 20:26 | 88 | 13.86 |
| 09/11/2026 20:26 | 100 | 13.86 |
| 09/11/2026 20:26 | 100 | 13.86 |
| 09/11/2026 20:26 | 77 | 13.86 |
| 09/11/2026 20:26 | 23 | 13.86 |
| 09/11/2026 20:26 | 1 | 13.86 |
| 09/11/2026 20:26 | 76 | 13.86 |
| 09/11/2026 20:26 | 24 | 13.86 |
| 09/11/2026 20:26 | 100 | 13.86 |
| 09/11/2026 20:26 | 73 | 13.86 |
| 09/11/2026 20:26 | 73 | 13.86 |
| 09/11/2026 20:26 | 73 | 13.86 |
| 09/11/2026 20:26 | 300 | 13.86 |
| 09/11/2026 20:26 | 100 | 13.86 |
| 09/11/2026 20:26 | 1 | 13.86 |
| 09/11/2026 20:26 | 10 | 13.865 |
| 09/11/2026 20:26 | 11 | 13.865 |
| 09/11/2026 20:26 | 22 | 13.865 |
| 09/11/2026 20:25 | 100 | 13.865 |
| 09/11/2026 20:25 | 200 | 13.865 |
| 09/11/2026 20:25 | 52 | 13.865 |
| 09/11/2026 20:25 | 100 | 13.865 |
| 09/11/2026 20:24 | 100 | 13.865 |
| 09/11/2026 20:24 | 21 | 13.865 |
| 09/11/2026 20:24 | 1 | 13.86 |
| 09/11/2026 20:24 | 29 | 13.86 |
| 09/11/2026 20:24 | 200 | 13.86 |
| 09/11/2026 20:24 | 300 | 13.86 |
| 09/11/2026 20:24 | 100 | 13.86 |
| 09/11/2026 20:24 | 400 | 13.86 |
| 09/11/2026 20:24 | 1600 | 13.86 |
| 09/11/2026 20:24 | 184 | 13.865 |
| 09/11/2026 20:24 | 22 | 13.865 |
| 09/11/2026 20:23 | 194 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 300 | 13.86 |
| 09/11/2026 20:23 | 4 | 13.86 |
| 09/11/2026 20:23 | 5 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 10 | 13.86 |
| 09/11/2026 20:23 | 1200 | 13.86 |
| 09/11/2026 20:23 | 400 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 200 | 13.855 |
| 09/11/2026 20:23 | 953 | 13.855 |
| 09/11/2026 20:23 | 200 | 13.86 |
| 09/11/2026 20:23 | 1240 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 1235 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 1235 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 601 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 99 | 13.86 |
| 09/11/2026 20:23 | 1 | 13.86 |
| 09/11/2026 20:23 | 6740 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 99 | 13.86 |
| 09/11/2026 20:23 | 1 | 13.86 |
| 09/11/2026 20:23 | 1113 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 2067 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 7764 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 405 | 13.86 |
| 09/11/2026 20:23 | 500 | 13.86 |
| 09/11/2026 20:23 | 20 | 13.86 |
| 09/11/2026 20:23 | 400 | 13.86 |
| 09/11/2026 20:23 | 75 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 160 | 13.86 |
| 09/11/2026 20:23 | 500 | 13.86 |
| 09/11/2026 20:23 | 500 | 13.86 |
| 09/11/2026 20:23 | 900 | 13.86 |
| 09/11/2026 20:23 | 1600 | 13.86 |
| 09/11/2026 20:23 | 1 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 30 | 13.86 |
| 09/11/2026 20:23 | 6 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 1000 | 13.86 |
| 09/11/2026 20:23 | 73 | 13.86 |
| 09/11/2026 20:23 | 73 | 13.86 |
| 09/11/2026 20:23 | 73 | 13.86 |
| 09/11/2026 20:23 | 73 | 13.86 |
| 09/11/2026 20:23 | 73 | 13.86 |
| 09/11/2026 20:23 | 600 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 100 | 13.86 |
| 09/11/2026 20:23 | 2 | 13.86 |
| 09/11/2026 20:22 | 1 | 13.86 |
| 09/11/2026 20:22 | 10 | 13.865 |
| 09/11/2026 20:22 | 90 | 13.865 |
| 09/11/2026 20:22 | 200 | 13.865 |
| 09/11/2026 20:22 | 10 | 13.865 |
| 09/11/2026 20:22 | 200 | 13.865 |
| 09/11/2026 20:22 | 40 | 13.865 |
| 09/11/2026 20:21 | 44 | 13.865 |
| 09/11/2026 20:21 | 10 | 13.865 |
| 09/11/2026 20:21 | 146 | 13.865 |
| 09/11/2026 20:21 | 44 | 13.865 |
| 09/11/2026 20:21 | 10 | 13.865 |
| 09/11/2026 20:21 | 190 | 13.865 |
| 09/11/2026 20:21 | 11 | 13.865 |
| 09/11/2026 20:20 | 22 | 13.865 |
| 09/11/2026 20:20 | 6 | 13.865 |
| 09/11/2026 20:19 | 100 | 13.865 |
| 09/11/2026 20:19 | 94 | 13.87 |
| 09/11/2026 20:19 | 11 | 13.87 |
| 09/11/2026 20:19 | 800 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 4 | 13.87 |
| 09/11/2026 20:19 | 300 | 13.87 |
| 09/11/2026 20:19 | 1100 | 13.875 |
| 09/11/2026 20:19 | 200 | 13.875 |
| 09/11/2026 20:19 | 200 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 10 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 200 | 13.87 |
| 09/11/2026 20:19 | 100 | 13.87 |
| 09/11/2026 20:19 | 800 | 13.87 |
| 09/11/2026 20:19 | 200 | 13.87 |
| 09/11/2026 20:19 | 29 | 13.87 |
| 09/11/2026 20:18 | 22 | 13.865 |
| 09/11/2026 20:18 | 200 | 13.865 |
| 09/11/2026 20:18 | 1 | 13.865 |
| 09/11/2026 20:18 | 13 | 13.865 |
| 09/11/2026 20:18 | 19 | 13.865 |
| 09/11/2026 20:18 | 11 | 13.865 |
| 09/11/2026 20:18 | 1 | 13.86 |
| 09/11/2026 20:18 | 100 | 13.86 |
| 09/11/2026 20:18 | 95 | 13.86 |
| 09/11/2026 20:18 | 5 | 13.86 |
| 09/11/2026 20:18 | 10 | 13.865 |
| 09/11/2026 20:18 | 13 | 13.865 |
| 09/11/2026 20:17 | 10 | 13.865 |
| 09/11/2026 20:17 | 26 | 13.865 |
| 09/11/2026 20:17 | 100 | 13.865 |
| 09/11/2026 20:17 | 38 | 13.865 |
| 09/11/2026 20:17 | 36 | 13.865 |
| 09/11/2026 20:17 | 43 | 13.865 |
| 09/11/2026 20:17 | 51 | 13.865 |
| 09/11/2026 20:16 | 68 | 13.865 |
| 09/11/2026 20:16 | 1 | 13.87 |
| 09/11/2026 20:16 | 158 | 13.865 |
| 09/11/2026 20:15 | 200 | 13.865 |
| 09/11/2026 20:15 | 100 | 13.865 |
| 09/11/2026 20:15 | 678 | 13.865 |
| 09/11/2026 20:15 | 322 | 13.865 |
| 09/11/2026 20:15 | 13 | 13.865 |
| 09/11/2026 20:15 | 1 | 13.86 |
| 09/11/2026 20:15 | 94 | 13.86 |
| 09/11/2026 20:15 | 200 | 13.86 |
| 09/11/2026 20:15 | 6 | 13.86 |
| 09/11/2026 20:15 | 43 | 13.865 |
| 09/11/2026 20:15 | 1 | 13.86 |
| 09/11/2026 20:15 | 20 | 13.865 |
| 09/11/2026 20:14 | 10 | 13.865 |
| 09/11/2026 20:14 | 1 | 13.86 |
| 09/11/2026 20:14 | 11 | 13.865 |
| 09/11/2026 20:14 | 1 | 13.86 |
| 09/11/2026 20:14 | 10 | 13.86 |
| 09/11/2026 20:14 | 100 | 13.86 |
| 09/11/2026 20:14 | 190 | 13.86 |
| 09/11/2026 20:14 | 1 | 13.86 |
| 09/11/2026 20:14 | 14 | 13.865 |
| 09/11/2026 20:14 | 11 | 13.865 |
| 09/11/2026 20:13 | 28 | 13.865 |
| 09/11/2026 20:13 | 27 | 13.865 |
| 09/11/2026 20:13 | 18 | 13.865 |
| 09/11/2026 20:13 | 16 | 13.865 |
| 09/11/2026 20:13 | 17 | 13.865 |
| 09/11/2026 20:13 | 23 | 13.865 |
| 09/11/2026 20:11 | 1 | 13.87 |
| 09/11/2026 20:11 | 61 | 13.87 |
| 09/11/2026 20:11 | 100 | 13.87 |
| 09/11/2026 20:11 | 100 | 13.865 |
| 09/11/2026 20:11 | 18 | 13.865 |
| 09/11/2026 20:11 | 10 | 13.865 |
| 09/11/2026 20:10 | 181 | 13.865 |
| 09/11/2026 20:10 | 13 | 13.865 |
| 09/11/2026 20:10 | 69 | 13.865 |
| 09/11/2026 20:10 | 300 | 13.86 |
| 09/11/2026 20:10 | 400 | 13.86 |
| 09/11/2026 20:10 | 564 | 13.86 |
| 09/11/2026 20:10 | 1 | 13.86 |
| 09/11/2026 20:10 | 1 | 13.86 |
| 09/11/2026 20:10 | 100 | 13.86 |
| 09/11/2026 20:10 | 1 | 13.86 |
| 09/11/2026 20:10 | 100 | 13.86 |
| 09/11/2026 20:10 | 5 | 13.86 |
| 09/11/2026 20:10 | 200 | 13.86 |
| 09/11/2026 20:10 | 100 | 13.86 |
| 09/11/2026 20:10 | 75 | 13.86 |
| 09/11/2026 20:10 | 100 | 13.86 |
| 09/11/2026 20:10 | 100 | 13.86 |
| 09/11/2026 20:10 | 17 | 13.855 |
| 09/11/2026 20:10 | 183 | 13.855 |
| 09/11/2026 20:10 | 17 | 13.855 |
| 09/11/2026 20:10 | 183 | 13.855 |
| 09/11/2026 20:10 | 17 | 13.855 |
| 09/11/2026 20:10 | 200 | 13.855 |
| 09/11/2026 20:10 | 22 | 13.855 |
| 09/11/2026 20:09 | 2 | 13.855 |
| 09/11/2026 20:08 | 44 | 13.85 |
| 09/11/2026 20:08 | 1 | 13.85 |
| 09/11/2026 20:08 | 1 | 13.85 |
| 09/11/2026 20:08 | 100 | 13.85 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 1417 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 30 | 13.86 |
| 09/11/2026 20:08 | 3 | 13.86 |
| 09/11/2026 20:08 | 2 | 13.86 |
| 09/11/2026 20:08 | 600 | 13.86 |
| 09/11/2026 20:08 | 1000 | 13.86 |
| 09/11/2026 20:08 | 700 | 13.86 |
| 09/11/2026 20:08 | 460 | 13.86 |
| 09/11/2026 20:08 | 496 | 13.86 |
| 09/11/2026 20:08 | 119 | 13.86 |
| 09/11/2026 20:08 | 5928 | 13.86 |
| 09/11/2026 20:08 | 3847 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 3500 | 13.86 |
| 09/11/2026 20:08 | 1100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 198 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 1100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 198 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 902 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 98 | 13.86 |
| 09/11/2026 20:08 | 1 | 13.86 |
| 09/11/2026 20:08 | 1 | 13.86 |
| 09/11/2026 20:08 | 500 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:08 | 200 | 13.86 |
| 09/11/2026 20:08 | 100 | 13.86 |
| 09/11/2026 20:07 | 20 | 13.87 |
| 09/11/2026 20:07 | 20 | 13.87 |
| 09/11/2026 20:07 | 700 | 13.87 |
| 09/11/2026 20:07 | 300 | 13.87 |
| 09/11/2026 20:07 | 400 | 13.87 |
| 09/11/2026 20:07 | 75 | 13.87 |
| 09/11/2026 20:07 | 100 | 13.87 |
| 09/11/2026 20:07 | 197 | 13.87 |
| 09/11/2026 20:07 | 75 | 13.87 |
| 09/11/2026 20:07 | 100 | 13.87 |
| 09/11/2026 20:07 | 300 | 13.87 |
| 09/11/2026 20:07 | 900 | 13.87 |
| 09/11/2026 20:07 | 100 | 13.87 |
| 09/11/2026 20:07 | 100 | 13.87 |
| 09/11/2026 20:06 | 200 | 13.875 |
| 09/11/2026 20:06 | 100 | 13.875 |
| 09/11/2026 20:06 | 100 | 13.875 |
| 09/11/2026 20:06 | 100 | 13.875 |
| 09/11/2026 20:06 | 100 | 13.875 |
| 09/11/2026 20:06 | 100 | 13.875 |
| 09/11/2026 20:05 | 100 | 13.875 |
| 09/11/2026 20:05 | 1 | 13.87 |
| 09/11/2026 20:05 | 100 | 13.87 |
| 09/11/2026 20:05 | 49 | 13.87 |
| 09/11/2026 20:05 | 1 | 13.87 |
| 09/11/2026 20:05 | 50 | 13.87 |
| 09/11/2026 20:05 | 9 | 13.875 |
| 09/11/2026 20:05 | 14 | 13.875 |
| 09/11/2026 20:05 | 1 | 13.87 |
| 09/11/2026 20:05 | 100 | 13.87 |
| 09/11/2026 20:05 | 49 | 13.87 |
| 09/11/2026 20:05 | 51 | 13.87 |
| 09/11/2026 20:04 | 1 | 13.87 |
| 09/11/2026 20:04 | 100 | 13.87 |
| 09/11/2026 20:04 | 48 | 13.87 |
| 09/11/2026 20:04 | 52 | 13.87 |
| 09/11/2026 20:04 | 20 | 13.87 |
| 09/11/2026 20:03 | 10 | 13.875 |
| 09/11/2026 20:03 | 1 | 13.87 |
| 09/11/2026 20:03 | 20 | 13.875 |
| 09/11/2026 20:03 | 100 | 13.875 |
| 09/11/2026 20:03 | 2 | 13.88 |
| 09/11/2026 20:03 | 95 | 13.88 |
| 09/11/2026 20:03 | 20 | 13.88 |
| 09/11/2026 20:03 | 60 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 600 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 10 | 13.88 |
| 09/11/2026 20:03 | 200 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 1207 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 1 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 1 | 13.88 |
| 09/11/2026 20:03 | 20 | 13.88 |
| 09/11/2026 20:03 | 1 | 13.88 |
| 09/11/2026 20:03 | 100 | 13.88 |
| 09/11/2026 20:03 | 171 | 13.88 |
| 09/11/2026 20:03 | 29 | 13.88 |
| 09/11/2026 20:02 | 11 | 13.885 |
| 09/11/2026 20:02 | 100 | 13.885 |
| 09/11/2026 20:02 | 343 | 13.885 |
| 09/11/2026 20:02 | 10 | 13.885 |
| 09/11/2026 20:01 | 1 | 13.88 |
| 09/11/2026 20:01 | 10 | 13.885 |
| 09/11/2026 20:00 | 7 | 13.885 |
| 09/11/2026 19:59 | 1 | 13.88 |
| 09/11/2026 19:58 | 200 | 13.89 |
| 09/11/2026 19:58 | 300 | 13.89 |
| 09/11/2026 19:58 | 600 | 13.89 |
| 09/11/2026 19:58 | 200 | 13.89 |
| 09/11/2026 19:58 | 2 | 13.89 |
| 09/11/2026 19:58 | 10 | 13.89 |
| 09/11/2026 19:58 | 300 | 13.89 |
| 09/11/2026 19:58 | 75 | 13.89 |
| 09/11/2026 19:58 | 100 | 13.89 |
| 09/11/2026 19:58 | 75 | 13.89 |
| 09/11/2026 19:58 | 200 | 13.89 |
| 09/11/2026 19:58 | 100 | 13.89 |
| 09/11/2026 19:58 | 75 | 13.89 |
| 09/11/2026 19:58 | 1 | 13.89 |
| 09/11/2026 19:58 | 100 | 13.89 |
| 09/11/2026 19:58 | 100 | 13.89 |
| 09/11/2026 19:58 | 1 | 13.89 |
| 09/11/2026 19:58 | 600 | 13.89 |
| 09/11/2026 19:58 | 600 | 13.89 |
| 09/11/2026 19:58 | 100 | 13.89 |
| 09/11/2026 19:58 | 200 | 13.89 |
| 09/11/2026 19:58 | 400 | 13.89 |
| 09/11/2026 19:58 | 600 | 13.89 |
| 09/11/2026 19:58 | 100 | 13.89 |
| 09/11/2026 19:58 | 2000 | 13.89 |
| 09/11/2026 19:58 | 200 | 13.89 |
| 09/11/2026 19:58 | 100 | 13.89 |
| 09/11/2026 19:57 | 16 | 13.885 |
| 09/11/2026 19:57 | 16 | 13.885 |
| 09/11/2026 19:57 | 104 | 13.885 |
| 09/11/2026 19:57 | 100 | 13.885 |
| 09/11/2026 19:57 | 100 | 13.88 |
| 09/11/2026 19:57 | 1 | 13.88 |
| 09/11/2026 19:57 | 800 | 13.88 |
| 09/11/2026 19:57 | 100 | 13.88 |
| 09/11/2026 19:56 | 1 | 13.875 |
| 09/11/2026 19:56 | 393 | 13.88 |
| 09/11/2026 19:56 | 100 | 13.88 |
| 09/11/2026 19:56 | 500 | 13.88 |
| 09/11/2026 19:56 | 300 | 13.88 |
| 09/11/2026 19:56 | 1100 | 13.88 |
| 09/11/2026 19:56 | 100 | 13.88 |
| 09/11/2026 19:56 | 600 | 13.875 |
| 09/11/2026 19:56 | 762 | 13.875 |
| 09/11/2026 19:56 | 100 | 13.875 |
| 09/11/2026 19:56 | 100 | 13.875 |
| 09/11/2026 19:56 | 400 | 13.875 |
| 09/11/2026 19:56 | 1 | 13.87 |
| 09/11/2026 19:56 | 10 | 13.87 |
| 09/11/2026 19:56 | 100 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.865 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 600 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 300 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 75 | 13.87 |
| 09/11/2026 19:55 | 6 | 13.875 |
| 09/11/2026 19:55 | 1 | 13.875 |
| 09/11/2026 19:55 | 1 | 13.875 |
| 09/11/2026 19:55 | 600 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 300 | 13.87 |
| 09/11/2026 19:55 | 500 | 13.87 |
| 09/11/2026 19:55 | 200 | 13.87 |
| 09/11/2026 19:55 | 2000 | 13.87 |
| 09/11/2026 19:55 | 200 | 13.87 |
| 09/11/2026 19:55 | 100 | 13.87 |
| 09/11/2026 19:55 | 500 | 13.86 |
| 09/11/2026 19:55 | 100 | 13.86 |
| 09/11/2026 19:55 | 30 | 13.86 |
| 09/11/2026 19:55 | 75 | 13.86 |
| 09/11/2026 19:55 | 75 | 13.86 |
| 09/11/2026 19:55 | 700 | 13.86 |
| 09/11/2026 19:55 | 400 | 13.86 |
| 09/11/2026 19:55 | 1 | 13.86 |
| 09/11/2026 19:55 | 750 | 13.86 |
| 09/11/2026 19:55 | 1250 | 13.86 |
| 09/11/2026 19:55 | 5 | 13.86 |
| 09/11/2026 19:55 | 530 | 13.86 |
| 09/11/2026 19:55 | 100 | 13.86 |
| 09/11/2026 19:55 | 100 | 13.86 |
| 09/11/2026 19:55 | 300 | 13.86 |
| 09/11/2026 19:55 | 600 | 13.86 |
| 09/11/2026 19:55 | 400 | 13.86 |
| 09/11/2026 19:55 | 200 | 13.86 |
| 09/11/2026 19:55 | 1000 | 13.86 |
| 09/11/2026 19:55 | 36 | 13.86 |
| 09/11/2026 19:55 | 700 | 13.86 |
| 09/11/2026 19:55 | 100 | 13.86 |
| 09/11/2026 19:55 | 100 | 13.855 |
| 09/11/2026 19:55 | 100 | 13.855 |
| 09/11/2026 19:55 | 100 | 13.85 |
| 09/11/2026 19:55 | 300 | 13.85 |
| 09/11/2026 19:55 | 100 | 13.85 |
| 09/11/2026 19:55 | 1376 | 13.85 |
| 09/11/2026 19:55 | 1000 | 13.85 |
| 09/11/2026 19:55 | 200 | 13.85 |
| 09/11/2026 19:55 | 352 | 13.85 |
| 09/11/2026 19:55 | 1000 | 13.85 |
| 09/11/2026 19:55 | 1000 | 13.85 |
| 09/11/2026 19:55 | 600 | 13.85 |
| 09/11/2026 19:55 | 1598 | 13.85 |
| 09/11/2026 19:55 | 108 | 13.85 |
| 09/11/2026 19:55 | 892 | 13.85 |
| 09/11/2026 19:55 | 2500 | 13.85 |
| 09/11/2026 19:55 | 1000 | 13.85 |
| 09/11/2026 19:55 | 1307 | 13.85 |
| 09/11/2026 19:55 | 999 | 13.85 |
| 09/11/2026 19:55 | 1 | 13.85 |
| 09/11/2026 19:55 | 1982 | 13.85 |
| 09/11/2026 19:55 | 100 | 13.85 |
| 09/11/2026 19:55 | 73 | 13.85 |
| 09/11/2026 19:55 | 40 | 13.85 |
| 09/11/2026 19:55 | 200 | 13.85 |
| 09/11/2026 19:55 | 1 | 13.85 |
| 09/11/2026 19:55 | 100 | 13.85 |
| 09/11/2026 19:55 | 220 | 13.85 |
| 09/11/2026 19:55 | 100 | 13.85 |
| 09/11/2026 19:55 | 500 | 13.85 |
| 09/11/2026 19:55 | 50 | 13.85 |
| 09/11/2026 19:55 | 1000 | 13.85 |
| 09/11/2026 19:55 | 2 | 13.85 |
| 09/11/2026 19:55 | 15 | 13.85 |
| 09/11/2026 19:55 | 5 | 13.85 |
| 09/11/2026 19:55 | 200 | 13.85 |
| 09/11/2026 19:54 | 1 | 13.85 |
| 09/11/2026 19:54 | 100 | 13.85 |
| 09/11/2026 19:54 | 94 | 13.85 |
| 09/11/2026 19:54 | 6 | 13.85 |
| 09/11/2026 19:54 | 100 | 13.855 |
| 09/11/2026 19:54 | 183 | 13.855 |
| 09/11/2026 19:54 | 2460 | 13.855 |
| 09/11/2026 19:54 | 400 | 13.855 |
| 09/11/2026 19:54 | 400 | 13.86 |
| 09/11/2026 19:54 | 500 | 13.86 |
| 09/11/2026 19:54 | 200 | 13.86 |
| 09/11/2026 19:54 | 1300 | 13.86 |
| 09/11/2026 19:54 | 29 | 13.86 |
| 09/11/2026 19:54 | 15 | 13.86 |
| 09/11/2026 19:54 | 4 | 13.86 |
| 09/11/2026 19:54 | 100 | 13.86 |
| 09/11/2026 19:54 | 4 | 13.86 |
| 09/11/2026 19:54 | 6 | 13.86 |
| 09/11/2026 19:54 | 200 | 13.86 |
| 09/11/2026 19:54 | 100 | 13.86 |
| 09/11/2026 19:54 | 20 | 13.86 |
| 09/11/2026 19:54 | 1000 | 13.865 |
| 09/11/2026 19:54 | 100 | 13.865 |
| 09/11/2026 19:54 | 100 | 13.87 |
| 09/11/2026 19:54 | 300 | 13.87 |
| 09/11/2026 19:54 | 62 | 13.87 |
| 09/11/2026 19:54 | 73 | 13.87 |
| 09/11/2026 19:54 | 200 | 13.87 |
| 09/11/2026 19:54 | 100 | 13.87 |
| 09/11/2026 19:54 | 7 | 13.87 |
| 09/11/2026 19:54 | 36 | 13.875 |
| 09/11/2026 19:54 | 64 | 13.875 |
| 09/11/2026 19:54 | 36 | 13.875 |
| 09/11/2026 19:53 | 1 | 13.875 |
| 09/11/2026 19:53 | 1 | 13.875 |
| 09/11/2026 19:53 | 100 | 13.875 |
| 09/11/2026 19:52 | 1 | 13.875 |
| 09/11/2026 19:52 | 200 | 13.875 |
| 09/11/2026 19:52 | 200 | 13.875 |
| 09/11/2026 19:51 | 100 | 13.875 |
| 09/11/2026 19:51 | 33 | 13.88 |
| 09/11/2026 19:51 | 67 | 13.88 |
| 09/11/2026 19:51 | 35 | 13.88 |
| 09/11/2026 19:51 | 100 | 13.88 |
| 09/11/2026 19:51 | 98 | 13.88 |
| 09/11/2026 19:51 | 1 | 13.88 |
| 09/11/2026 19:51 | 1 | 13.88 |
| 09/11/2026 19:51 | 200 | 13.88 |
| 09/11/2026 19:51 | 12 | 13.885 |
| 09/11/2026 19:51 | 1 | 13.88 |
| 09/11/2026 19:51 | 100 | 13.88 |
| 09/11/2026 19:51 | 100 | 13.88 |
| 09/11/2026 19:51 | 10 | 13.885 |
| 09/11/2026 19:50 | 100 | 13.885 |
| 09/11/2026 19:50 | 100 | 13.885 |
| 09/11/2026 19:48 | 1 | 13.885 |
| 09/11/2026 19:48 | 10 | 13.885 |
| 09/11/2026 19:48 | 200 | 13.885 |
| 09/11/2026 19:48 | 1 | 13.88 |
| 09/11/2026 19:48 | 100 | 13.88 |
| 09/11/2026 19:48 | 1 | 13.88 |
| 09/11/2026 19:48 | 5 | 13.88 |
| 09/11/2026 19:48 | 500 | 13.88 |
| 09/11/2026 19:48 | 1 | 13.88 |
| 09/11/2026 19:48 | 300 | 13.88 |
| 09/11/2026 19:48 | 200 | 13.88 |
| 09/11/2026 19:48 | 200 | 13.88 |
| 09/11/2026 19:48 | 84 | 13.875 |
| 09/11/2026 19:47 | 14 | 13.875 |
| 09/11/2026 19:47 | 100 | 13.87 |
| 09/11/2026 19:47 | 100 | 13.87 |
| 09/11/2026 19:47 | 644 | 13.87 |
| 09/11/2026 19:47 | 700 | 13.87 |
| 09/11/2026 19:47 | 600 | 13.87 |
| 09/11/2026 19:47 | 100 | 13.87 |
| 09/11/2026 19:47 | 100 | 13.87 |
| 09/11/2026 19:47 | 1000 | 13.865 |
| 09/11/2026 19:47 | 100 | 13.865 |
| 09/11/2026 19:47 | 200 | 13.87 |
| 09/11/2026 19:47 | 73 | 13.87 |
| 09/11/2026 19:47 | 69 | 13.87 |
| 09/11/2026 19:47 | 69 | 13.87 |
| 09/11/2026 19:47 | 73 | 13.87 |
| 09/11/2026 19:47 | 73 | 13.87 |
| 09/11/2026 19:47 | 1 | 13.87 |
| 09/11/2026 19:47 | 100 | 13.87 |
| 09/11/2026 19:47 | 300 | 13.87 |
| 09/11/2026 19:47 | 200 | 13.87 |
| 09/11/2026 19:47 | 200 | 13.87 |
| 09/11/2026 19:47 | 1200 | 13.87 |
| 09/11/2026 19:47 | 100 | 13.87 |
| 09/11/2026 19:47 | 50 | 13.87 |
| 09/11/2026 19:47 | 100 | 13.87 |
| 09/11/2026 19:46 | 100 | 13.875 |
| 09/11/2026 19:46 | 1 | 13.875 |
| 09/11/2026 19:46 | 100 | 13.88 |
| 09/11/2026 19:46 | 100 | 13.88 |
| 09/11/2026 19:46 | 100 | 13.88 |
| 09/11/2026 19:46 | 200 | 13.88 |
| 09/11/2026 19:46 | 10 | 13.88 |
| 09/11/2026 19:46 | 100 | 13.88 |
| 09/11/2026 19:46 | 64 | 13.89 |
| 09/11/2026 19:46 | 436 | 13.89 |
| 09/11/2026 19:46 | 500 | 13.89 |
| 09/11/2026 19:46 | 18 | 13.89 |
| 09/11/2026 19:46 | 100 | 13.89 |
| 09/11/2026 19:46 | 72 | 13.89 |
| 09/11/2026 19:46 | 100 | 13.89 |
| 09/11/2026 19:46 | 200 | 13.89 |
| 09/11/2026 19:46 | 160 | 13.89 |
| 09/11/2026 19:46 | 14 | 13.89 |
| 09/11/2026 19:45 | 965 | 13.895 |
| 09/11/2026 19:45 | 100 | 13.895 |
| 09/11/2026 19:44 | 100 | 13.895 |
| 09/11/2026 19:44 | 1 | 13.89 |
| 09/11/2026 19:44 | 85 | 13.89 |
| 09/11/2026 19:44 | 15 | 13.89 |
| 09/11/2026 19:43 | 100 | 13.895 |
| 09/11/2026 19:43 | 100 | 13.895 |
| 09/11/2026 19:43 | 100 | 13.90 |
| 09/11/2026 19:43 | 1 | 13.90 |
| 09/11/2026 19:43 | 200 | 13.90 |
| 09/11/2026 19:43 | 1 | 13.90 |
| 09/11/2026 19:43 | 200 | 13.90 |
| 09/11/2026 19:43 | 400 | 13.90 |
| 09/11/2026 19:43 | 100 | 13.90 |
| 09/11/2026 19:43 | 100 | 13.895 |
| 09/11/2026 19:43 | 419 | 13.895 |
| 09/11/2026 19:43 | 1047 | 13.895 |
| 09/11/2026 19:43 | 762 | 13.895 |
| 09/11/2026 19:43 | 28 | 13.90 |
| 09/11/2026 19:43 | 1 | 13.90 |
| 09/11/2026 19:43 | 1 | 13.90 |
| 09/11/2026 19:43 | 99 | 13.90 |
| 09/11/2026 19:43 | 1 | 13.90 |
| 09/11/2026 19:43 | 34 | 13.905 |
| 09/11/2026 19:43 | 1000 | 13.905 |
| 09/11/2026 19:42 | 156 | 13.905 |
| 09/11/2026 19:42 | 36 | 13.905 |
| 09/11/2026 19:42 | 100 | 13.905 |
| 09/11/2026 19:42 | 200 | 13.90 |
| 09/11/2026 19:42 | 200 | 13.90 |
| 09/11/2026 19:42 | 300 | 13.90 |
| 09/11/2026 19:42 | 1 | 13.90 |
| 09/11/2026 19:42 | 15 | 13.90 |
| 09/11/2026 19:42 | 400 | 13.90 |
| 09/11/2026 19:42 | 100 | 13.90 |
| 09/11/2026 19:42 | 4 | 13.90 |
| 09/11/2026 19:42 | 100 | 13.90 |
| 09/11/2026 19:41 | 100 | 13.895 |
| 09/11/2026 19:41 | 200 | 13.895 |
| 09/11/2026 19:40 | 200 | 13.895 |
| 09/11/2026 19:40 | 1000 | 13.895 |
| 09/11/2026 19:40 | 1000 | 13.895 |
| 09/11/2026 19:40 | 762 | 13.895 |
| 09/11/2026 19:40 | 100 | 13.90 |
| 09/11/2026 19:40 | 41 | 13.90 |
| 09/11/2026 19:40 | 72 | 13.90 |
| 09/11/2026 19:40 | 100 | 13.90 |
| 09/11/2026 19:40 | 100 | 13.90 |
| 09/11/2026 19:40 | 2 | 13.90 |
| 09/11/2026 19:39 | 200 | 13.905 |
| 09/11/2026 19:39 | 100 | 13.905 |
| 09/11/2026 19:39 | 1 | 13.90 |
| 09/11/2026 19:39 | 100 | 13.91 |
| 09/11/2026 19:39 | 39 | 13.91 |
| 09/11/2026 19:39 | 100 | 13.91 |
| 09/11/2026 19:39 | 100 | 13.91 |
| 09/11/2026 19:39 | 48 | 13.91 |
| 09/11/2026 19:39 | 20 | 13.91 |
| 09/11/2026 19:39 | 28 | 13.91 |
| 09/11/2026 19:39 | 272 | 13.91 |
| 09/11/2026 19:39 | 300 | 13.91 |
| 09/11/2026 19:39 | 30 | 13.91 |
| 09/11/2026 19:39 | 3200 | 13.91 |
| 09/11/2026 19:39 | 398 | 13.91 |
| 09/11/2026 19:39 | 1 | 13.91 |
| 09/11/2026 19:39 | 1 | 13.91 |
| 09/11/2026 19:39 | 100 | 13.91 |
| 09/11/2026 19:39 | 200 | 13.915 |
| 09/11/2026 19:38 | 200 | 13.915 |
| 09/11/2026 19:38 | 1 | 13.92 |
| 09/11/2026 19:38 | 1 | 13.92 |
| 09/11/2026 19:38 | 200 | 13.92 |
| 09/11/2026 19:38 | 1 | 13.92 |
| 09/11/2026 19:38 | 100 | 13.92 |
| 09/11/2026 19:38 | 100 | 13.92 |
| 09/11/2026 19:38 | 1 | 13.92 |
| 09/11/2026 19:38 | 1000 | 13.92 |
| 09/11/2026 19:38 | 200 | 13.915 |
| 09/11/2026 19:38 | 200 | 13.91 |
| 09/11/2026 19:38 | 800 | 13.91 |
| 09/11/2026 19:38 | 300 | 13.91 |
| 09/11/2026 19:38 | 600 | 13.91 |
| 09/11/2026 19:38 | 100 | 13.91 |
| 09/11/2026 19:38 | 200 | 13.91 |
| 09/11/2026 19:38 | 75 | 13.91 |
| 09/11/2026 19:38 | 100 | 13.91 |
| 09/11/2026 19:38 | 5 | 13.91 |
| 09/11/2026 19:38 | 400 | 13.91 |
| 09/11/2026 19:38 | 1 | 13.91 |
| 09/11/2026 19:38 | 100 | 13.91 |
| 09/11/2026 19:38 | 100 | 13.91 |
| 09/11/2026 19:38 | 100 | 13.91 |
| 09/11/2026 19:38 | 1697 | 13.91 |
| 09/11/2026 19:38 | 100 | 13.91 |
| 09/11/2026 19:38 | 100 | 13.91 |
| 09/11/2026 19:38 | 101 | 13.91 |
| 09/11/2026 19:37 | 200 | 13.905 |
| 09/11/2026 19:37 | 1 | 13.91 |
| 09/11/2026 19:37 | 100 | 13.91 |
| 09/11/2026 19:37 | 100 | 13.91 |
| 09/11/2026 19:37 | 1 | 13.91 |
| 09/11/2026 19:37 | 100 | 13.91 |
| 09/11/2026 19:37 | 100 | 13.91 |
| 09/11/2026 19:36 | 100 | 13.905 |
| 09/11/2026 19:36 | 200 | 13.90 |
| 09/11/2026 19:36 | 300 | 13.90 |
| 09/11/2026 19:36 | 1400 | 13.90 |
| 09/11/2026 19:36 | 100 | 13.90 |
| 09/11/2026 19:36 | 300 | 13.90 |
| 09/11/2026 19:36 | 1 | 13.90 |
| 09/11/2026 19:36 | 100 | 13.90 |
| 09/11/2026 19:36 | 20 | 13.895 |
| 09/11/2026 19:36 | 762 | 13.895 |
| 09/11/2026 19:36 | 3383 | 13.89 |
| 09/11/2026 19:36 | 1143 | 13.89 |
| 09/11/2026 19:36 | 200 | 13.89 |
| 09/11/2026 19:36 | 40 | 13.89 |
| 09/11/2026 19:36 | 200 | 13.89 |
| 09/11/2026 19:36 | 300 | 13.89 |
| 09/11/2026 19:36 | 200 | 13.89 |
| 09/11/2026 19:36 | 100 | 13.89 |
| 09/11/2026 19:36 | 100 | 13.89 |
| 09/11/2026 19:36 | 200 | 13.89 |
| 09/11/2026 19:36 | 100 | 13.89 |
| 09/11/2026 19:36 | 700 | 13.89 |
| 09/11/2026 19:36 | 100 | 13.89 |
| 09/11/2026 19:36 | 100 | 13.895 |
| 09/11/2026 19:36 | 167 | 13.895 |
| 09/11/2026 19:36 | 100 | 13.895 |
| 09/11/2026 19:36 | 300 | 13.89 |
| 09/11/2026 19:36 | 100 | 13.89 |
| 09/11/2026 19:36 | 1 | 13.89 |
| 09/11/2026 19:36 | 300 | 13.89 |
| 09/11/2026 19:36 | 9 | 13.89 |
| 09/11/2026 19:36 | 1 | 13.89 |
| 09/11/2026 19:36 | 200 | 13.89 |
| 09/11/2026 19:36 | 200 | 13.89 |
| 09/11/2026 19:36 | 100 | 13.885 |
| 09/11/2026 19:36 | 13 | 13.885 |
| 09/11/2026 19:36 | 12 | 13.885 |
| 09/11/2026 19:36 | 100 | 13.885 |
| 09/11/2026 19:36 | 100 | 13.885 |
| 09/11/2026 19:35 | 18 | 13.885 |
| 09/11/2026 19:35 | 104 | 13.885 |
| 09/11/2026 19:35 | 43 | 13.885 |
| 09/11/2026 19:35 | 100 | 13.885 |
| 09/11/2026 19:35 | 100 | 13.89 |
| 09/11/2026 19:35 | 56 | 13.89 |
| 09/11/2026 19:35 | 23 | 13.89 |
| 09/11/2026 19:35 | 14 | 13.89 |
| 09/11/2026 19:35 | 300 | 13.89 |
| 09/11/2026 19:35 | 40 | 13.89 |
| 09/11/2026 19:35 | 282 | 13.89 |
| 09/11/2026 19:35 | 500 | 13.89 |
| 09/11/2026 19:35 | 1 | 13.89 |
| 09/11/2026 19:35 | 100 | 13.89 |
| 09/11/2026 19:35 | 100 | 13.895 |
| 09/11/2026 19:35 | 200 | 13.895 |
| 09/11/2026 19:35 | 100 | 13.89 |
| 09/11/2026 19:35 | 2 | 13.89 |
| 09/11/2026 19:35 | 1 | 13.89 |
| 09/11/2026 19:35 | 300 | 13.89 |
| 09/11/2026 19:35 | 600 | 13.89 |
| 09/11/2026 19:35 | 35 | 13.89 |
| 09/11/2026 19:35 | 300 | 13.89 |
| 09/11/2026 19:35 | 100 | 13.89 |
| 09/11/2026 19:35 | 100 | 13.89 |
| 09/11/2026 19:34 | 1 | 13.885 |
| 09/11/2026 19:33 | 33 | 13.885 |
| 09/11/2026 19:33 | 21 | 13.885 |
| 09/11/2026 19:33 | 100 | 13.885 |
| 09/11/2026 19:33 | 46 | 13.885 |
| 09/11/2026 19:33 | 33 | 13.885 |
| 09/11/2026 19:33 | 21 | 13.885 |
| 09/11/2026 19:33 | 99 | 13.885 |
| 09/11/2026 19:33 | 100 | 13.885 |
| 09/11/2026 19:32 | 762 | 13.885 |
| 09/11/2026 19:32 | 100 | 13.885 |
| 09/11/2026 19:32 | 100 | 13.885 |
| 09/11/2026 19:32 | 30 | 13.885 |
| 09/11/2026 19:32 | 8 | 13.89 |
| 09/11/2026 19:32 | 1 | 13.89 |
| 09/11/2026 19:32 | 1 | 13.89 |
| 09/11/2026 19:32 | 8 | 13.89 |
| 09/11/2026 19:32 | 92 | 13.89 |
| 09/11/2026 19:32 | 72 | 13.89 |
| 09/11/2026 19:32 | 72 | 13.89 |
| 09/11/2026 19:32 | 100 | 13.89 |
| 09/11/2026 19:32 | 300 | 13.89 |
| 09/11/2026 19:32 | 259 | 13.89 |
| 09/11/2026 19:32 | 300 | 13.89 |
| 09/11/2026 19:32 | 5 | 13.89 |
| 09/11/2026 19:32 | 100 | 13.89 |
| 09/11/2026 19:32 | 53 | 13.895 |
| 09/11/2026 19:32 | 100 | 13.895 |
| 09/11/2026 19:32 | 26 | 13.895 |
| 09/11/2026 19:31 | 69 | 13.895 |
| 09/11/2026 19:31 | 100 | 13.895 |
| 09/11/2026 19:31 | 77 | 13.895 |
| 09/11/2026 19:31 | 100 | 13.89 |
| 09/11/2026 19:31 | 500 | 13.89 |
| 09/11/2026 19:31 | 200 | 13.89 |
| 09/11/2026 19:31 | 100 | 13.89 |
| 09/11/2026 19:31 | 200 | 13.89 |
| 09/11/2026 19:31 | 1 | 13.89 |
| 09/11/2026 19:31 | 100 | 13.89 |
| 09/11/2026 19:31 | 29 | 13.89 |
| 09/11/2026 19:31 | 100 | 13.89 |
| 09/11/2026 19:31 | 100 | 13.89 |
| 09/11/2026 19:30 | 11 | 13.885 |
| 09/11/2026 19:30 | 10 | 13.885 |
| 09/11/2026 19:30 | 43 | 13.885 |
| 09/11/2026 19:30 | 200 | 13.89 |
| 09/11/2026 19:30 | 300 | 13.89 |
| 09/11/2026 19:30 | 200 | 13.89 |
| 09/11/2026 19:30 | 600 | 13.89 |
| 09/11/2026 19:30 | 800 | 13.89 |
| 09/11/2026 19:30 | 100 | 13.89 |
| 09/11/2026 19:30 | 100 | 13.89 |
| 09/11/2026 19:30 | 30 | 13.89 |
| 09/11/2026 19:30 | 40 | 13.89 |
| 09/11/2026 19:30 | 300 | 13.89 |
| 09/11/2026 19:30 | 200 | 13.89 |
| 09/11/2026 19:30 | 200 | 13.89 |
| 09/11/2026 19:30 | 260 | 13.89 |
| 09/11/2026 19:30 | 300 | 13.89 |
| 09/11/2026 19:30 | 75 | 13.89 |
| 09/11/2026 19:30 | 100 | 13.89 |
| 09/11/2026 19:30 | 100 | 13.895 |
| 09/11/2026 19:30 | 84 | 13.895 |
| 09/11/2026 19:30 | 100 | 13.895 |
| 09/11/2026 19:30 | 2 | 13.90 |
| 09/11/2026 19:30 | 98 | 13.90 |
| 09/11/2026 19:30 | 1 | 13.90 |
| 09/11/2026 19:30 | 1 | 13.90 |
| 09/11/2026 19:30 | 200 | 13.90 |
| 09/11/2026 19:30 | 300 | 13.90 |
| 09/11/2026 19:30 | 100 | 13.90 |
| 09/11/2026 19:30 | 600 | 13.90 |
| 09/11/2026 19:30 | 300 | 13.90 |
| 09/11/2026 19:30 | 100 | 13.90 |
| 09/11/2026 19:30 | 190 | 13.90 |
| 09/11/2026 19:29 | 4 | 13.90 |
| 09/11/2026 19:29 | 5 | 13.90 |
| 09/11/2026 19:29 | 100 | 13.895 |
| 09/11/2026 19:29 | 1 | 13.90 |
| 09/11/2026 19:29 | 100 | 13.90 |
| 09/11/2026 19:29 | 167 | 13.895 |
| 09/11/2026 19:29 | 231 | 13.895 |
| 09/11/2026 19:29 | 100 | 13.895 |
| 09/11/2026 19:28 | 92 | 13.895 |
| 09/11/2026 19:28 | 100 | 13.895 |
| 09/11/2026 19:28 | 397 | 13.89 |
| 09/11/2026 19:28 | 500 | 13.89 |
| 09/11/2026 19:28 | 1003 | 13.89 |
| 09/11/2026 19:28 | 500 | 13.89 |
| 09/11/2026 19:28 | 300 | 13.89 |
| 09/11/2026 19:28 | 100 | 13.89 |
| 09/11/2026 19:28 | 1 | 13.89 |
| 09/11/2026 19:28 | 1 | 13.89 |
| 09/11/2026 19:28 | 500 | 13.89 |
| 09/11/2026 19:28 | 1 | 13.89 |
| 09/11/2026 19:28 | 100 | 13.89 |
| 09/11/2026 19:28 | 500 | 13.89 |
| 09/11/2026 19:28 | 1 | 13.89 |
| 09/11/2026 19:28 | 100 | 13.89 |
| 09/11/2026 19:27 | 100 | 13.885 |
| 09/11/2026 19:27 | 156 | 13.885 |
| 09/11/2026 19:27 | 100 | 13.885 |
| 09/11/2026 19:26 | 121 | 13.89 |
| 09/11/2026 19:26 | 200 | 13.89 |
| 09/11/2026 19:26 | 1 | 13.89 |
| 09/11/2026 19:26 | 300 | 13.89 |
| 09/11/2026 19:26 | 700 | 13.89 |
| 09/11/2026 19:26 | 459 | 13.89 |
| 09/11/2026 19:26 | 100 | 13.89 |
| 09/11/2026 19:26 | 200 | 13.89 |
| 09/11/2026 19:26 | 100 | 13.89 |
| 09/11/2026 19:26 | 200 | 13.89 |
| 09/11/2026 19:26 | 1000 | 13.885 |
| 09/11/2026 19:26 | 100 | 13.885 |
| 09/11/2026 19:26 | 100 | 13.885 |
| 09/11/2026 19:26 | 100 | 13.885 |
| 09/11/2026 19:26 | 77 | 13.88 |
| 09/11/2026 19:26 | 1 | 13.88 |
| 09/11/2026 19:26 | 522 | 13.88 |
| 09/11/2026 19:26 | 1 | 13.88 |
| 09/11/2026 19:26 | 15 | 13.88 |
| 09/11/2026 19:26 | 100 | 13.88 |
| 09/11/2026 19:26 | 200 | 13.88 |
| 09/11/2026 19:26 | 30 | 13.88 |
| 09/11/2026 19:26 | 900 | 13.88 |
| 09/11/2026 19:26 | 300 | 13.88 |
| 09/11/2026 19:26 | 1 | 13.88 |
| 09/11/2026 19:26 | 100 | 13.88 |
| 09/11/2026 19:26 | 43 | 13.875 |
| 09/11/2026 19:26 | 100 | 13.875 |
| 09/11/2026 19:26 | 100 | 13.875 |
| 09/11/2026 19:25 | 100 | 13.875 |
| 09/11/2026 19:25 | 21 | 13.875 |
| 09/11/2026 19:25 | 1000 | 13.875 |
| 09/11/2026 19:25 | 100 | 13.875 |
| 09/11/2026 19:25 | 100 | 13.875 |
| 09/11/2026 19:25 | 10 | 13.88 |
| 09/11/2026 19:25 | 76 | 13.88 |
| 09/11/2026 19:25 | 100 | 13.88 |
| 09/11/2026 19:25 | 100 | 13.88 |
| 09/11/2026 19:25 | 1 | 13.88 |
| 09/11/2026 19:25 | 175 | 13.88 |
| 09/11/2026 19:25 | 400 | 13.88 |
| 09/11/2026 19:25 | 399 | 13.88 |
| 09/11/2026 19:25 | 100 | 13.88 |
| 09/11/2026 19:25 | 100 | 13.88 |
| 09/11/2026 19:25 | 1 | 13.88 |
| 09/11/2026 19:25 | 100 | 13.88 |
| 09/11/2026 19:25 | 4 | 13.88 |
| 09/11/2026 19:25 | 96 | 13.88 |
| 09/11/2026 19:25 | 1 | 13.88 |
| 09/11/2026 19:25 | 72 | 13.885 |
| 09/11/2026 19:24 | 1 | 13.88 |
| 09/11/2026 19:24 | 100 | 13.88 |
| 09/11/2026 19:24 | 2 | 13.88 |
| 09/11/2026 19:24 | 98 | 13.88 |
| 09/11/2026 19:24 | 2 | 13.88 |
| 09/11/2026 19:24 | 1 | 13.88 |
| 09/11/2026 19:24 | 100 | 13.885 |
| 09/11/2026 19:24 | 1 | 13.88 |
| 09/11/2026 19:24 | 1 | 13.88 |
| 09/11/2026 19:24 | 32 | 13.88 |
| 09/11/2026 19:24 | 18 | 13.88 |
| 09/11/2026 19:24 | 300 | 13.88 |
| 09/11/2026 19:24 | 800 | 13.88 |
| 09/11/2026 19:24 | 10 | 13.88 |
| 09/11/2026 19:24 | 79 | 13.88 |
| 09/11/2026 19:24 | 100 | 13.88 |
| 09/11/2026 19:24 | 99 | 13.88 |
| 09/11/2026 19:24 | 300 | 13.88 |
| 09/11/2026 19:24 | 100 | 13.88 |
| 09/11/2026 19:24 | 62 | 13.88 |
| 09/11/2026 19:24 | 1 | 13.88 |
| 09/11/2026 19:24 | 100 | 13.88 |
| 09/11/2026 19:24 | 1 | 13.88 |
| 09/11/2026 19:24 | 99 | 13.88 |
| 09/11/2026 19:24 | 1 | 13.88 |
| 09/11/2026 19:24 | 29 | 13.885 |
| 09/11/2026 19:23 | 12 | 13.885 |
| 09/11/2026 19:23 | 11 | 13.885 |
| 09/11/2026 19:23 | 28 | 13.885 |
| 09/11/2026 19:23 | 18 | 13.885 |
| 09/11/2026 19:23 | 1 | 13.89 |
| 09/11/2026 19:22 | 1 | 13.89 |
| 09/11/2026 19:22 | 100 | 13.89 |
| 09/11/2026 19:22 | 100 | 13.89 |
| 09/11/2026 19:22 | 100 | 13.89 |
| 09/11/2026 19:21 | 100 | 13.885 |
| 09/11/2026 19:21 | 100 | 13.885 |
| 09/11/2026 19:21 | 100 | 13.885 |
| 09/11/2026 19:21 | 155 | 13.885 |
| 09/11/2026 19:20 | 100 | 13.885 |
| 09/11/2026 19:20 | 100 | 13.885 |
| 09/11/2026 19:20 | 100 | 13.885 |
| 09/11/2026 19:20 | 100 | 13.885 |
| 09/11/2026 19:19 | 200 | 13.88 |
| 09/11/2026 19:19 | 600 | 13.88 |
| 09/11/2026 19:19 | 200 | 13.88 |
| 09/11/2026 19:19 | 200 | 13.88 |
| 09/11/2026 19:19 | 1 | 13.88 |
| 09/11/2026 19:19 | 200 | 13.88 |
| 09/11/2026 19:19 | 400 | 13.88 |
| 09/11/2026 19:19 | 100 | 13.88 |
| 09/11/2026 19:19 | 236 | 13.88 |
| 09/11/2026 19:19 | 64 | 13.88 |
| 09/11/2026 19:19 | 495 | 13.88 |
| 09/11/2026 19:18 | 5 | 13.88 |
| 09/11/2026 19:16 | 75 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 1 | 13.87 |
| 09/11/2026 19:16 | 75 | 13.87 |
| 09/11/2026 19:16 | 600 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 200 | 13.87 |
| 09/11/2026 19:16 | 1400 | 13.87 |
| 09/11/2026 19:16 | 275 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 1 | 13.87 |
| 09/11/2026 19:16 | 25 | 13.87 |
| 09/11/2026 19:16 | 75 | 13.87 |
| 09/11/2026 19:16 | 1 | 13.87 |
| 09/11/2026 19:16 | 200 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 201 | 13.87 |
| 09/11/2026 19:16 | 99 | 13.87 |
| 09/11/2026 19:16 | 1 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.875 |
| 09/11/2026 19:16 | 100 | 13.875 |
| 09/11/2026 19:16 | 100 | 13.875 |
| 09/11/2026 19:16 | 41 | 13.875 |
| 09/11/2026 19:16 | 100 | 13.875 |
| 09/11/2026 19:16 | 100 | 13.875 |
| 09/11/2026 19:16 | 600 | 13.875 |
| 09/11/2026 19:16 | 100 | 13.875 |
| 09/11/2026 19:16 | 500 | 13.87 |
| 09/11/2026 19:16 | 1 | 13.87 |
| 09/11/2026 19:16 | 5 | 13.87 |
| 09/11/2026 19:16 | 600 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 1000 | 13.87 |
| 09/11/2026 19:16 | 700 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.87 |
| 09/11/2026 19:16 | 99 | 13.87 |
| 09/11/2026 19:16 | 100 | 13.865 |
| 09/11/2026 19:16 | 11 | 13.865 |
| 09/11/2026 19:15 | 1 | 13.87 |
| 09/11/2026 19:15 | 200 | 13.865 |
| 09/11/2026 19:15 | 100 | 13.865 |
| 09/11/2026 19:15 | 100 | 13.865 |
| 09/11/2026 19:15 | 100 | 13.865 |
| 09/11/2026 19:15 | 41 | 13.865 |
| 09/11/2026 19:15 | 500 | 13.865 |
| 09/11/2026 19:15 | 500 | 13.865 |
| 09/11/2026 19:15 | 1 | 13.86 |
| 09/11/2026 19:15 | 1 | 13.86 |
| 09/11/2026 19:15 | 7 | 13.86 |
| 09/11/2026 19:15 | 93 | 13.86 |
| 09/11/2026 19:15 | 1 | 13.86 |
| 09/11/2026 19:15 | 300 | 13.86 |
| 09/11/2026 19:15 | 6 | 13.86 |
| 09/11/2026 19:15 | 100 | 13.86 |
| 09/11/2026 19:15 | 194 | 13.86 |
| 09/11/2026 19:14 | 1 | 13.86 |
| 09/11/2026 19:14 | 300 | 13.86 |
| 09/11/2026 19:14 | 300 | 13.86 |
| 09/11/2026 19:14 | 1 | 13.86 |
| 09/11/2026 19:14 | 300 | 13.86 |
| 09/11/2026 19:14 | 300 | 13.86 |
| 09/11/2026 19:14 | 2 | 13.86 |
| 09/11/2026 19:14 | 1 | 13.86 |
| 09/11/2026 19:14 | 1 | 13.86 |
| 09/11/2026 19:14 | 1 | 13.86 |
| 09/11/2026 19:14 | 300 | 13.86 |
| 09/11/2026 19:14 | 81 | 13.86 |
| 09/11/2026 19:14 | 100 | 13.86 |
| 09/11/2026 19:14 | 100 | 13.86 |
| 09/11/2026 19:14 | 19 | 13.86 |
| 09/11/2026 19:14 | 1 | 13.86 |
| 09/11/2026 19:14 | 100 | 13.865 |
| 09/11/2026 19:14 | 100 | 13.865 |
| 09/11/2026 19:14 | 10 | 13.865 |
| 09/11/2026 19:14 | 12 | 13.87 |
| 09/11/2026 19:14 | 99 | 13.87 |
| 09/11/2026 19:14 | 1 | 13.87 |
| 09/11/2026 19:14 | 300 | 13.87 |
| 09/11/2026 19:14 | 300 | 13.87 |
| 09/11/2026 19:14 | 100 | 13.87 |
| 09/11/2026 19:13 | 1 | 13.87 |
| 09/11/2026 19:13 | 300 | 13.87 |
| 09/11/2026 19:13 | 187 | 13.87 |
| 09/11/2026 19:13 | 108 | 13.87 |
| 09/11/2026 19:13 | 5 | 13.87 |
| 09/11/2026 19:13 | 1 | 13.87 |
| 09/11/2026 19:13 | 100 | 13.87 |
| 09/11/2026 19:13 | 4 | 13.87 |
| 09/11/2026 19:13 | 96 | 13.87 |
| 09/11/2026 19:13 | 1 | 13.87 |
| 09/11/2026 19:13 | 1 | 13.87 |
| 09/11/2026 19:12 | 1 | 13.87 |
| 09/11/2026 19:12 | 1 | 13.87 |
| 09/11/2026 19:12 | 90 | 13.875 |
| 09/11/2026 19:12 | 1 | 13.88 |
| 09/11/2026 19:12 | 1 | 13.88 |
| 09/11/2026 19:12 | 32 | 13.88 |
| 09/11/2026 19:12 | 1 | 13.88 |
| 09/11/2026 19:12 | 1 | 13.88 |
| 09/11/2026 19:12 | 99 | 13.88 |
| 09/11/2026 19:12 | 1 | 13.88 |
| 09/11/2026 19:12 | 2 | 13.88 |
| 09/11/2026 19:12 | 100 | 13.88 |
| 09/11/2026 19:12 | 198 | 13.88 |
| 09/11/2026 19:12 | 1000 | 13.885 |
| 09/11/2026 19:12 | 100 | 13.885 |
| 09/11/2026 19:12 | 100 | 13.885 |
| 09/11/2026 19:12 | 1 | 13.88 |
| 09/11/2026 19:12 | 1 | 13.88 |
| 09/11/2026 19:12 | 100 | 13.88 |
| 09/11/2026 19:12 | 100 | 13.88 |
| 09/11/2026 19:11 | 100 | 13.885 |
| 09/11/2026 19:11 | 179 | 13.885 |
| 09/11/2026 19:11 | 200 | 13.885 |
| 09/11/2026 19:11 | 1 | 13.88 |
| 09/11/2026 19:11 | 100 | 13.885 |
| 09/11/2026 19:11 | 5 | 13.89 |
| 09/11/2026 19:11 | 100 | 13.89 |
| 09/11/2026 19:11 | 300 | 13.89 |
| 09/11/2026 19:11 | 90 | 13.89 |
| 09/11/2026 19:11 | 100 | 13.89 |
| 09/11/2026 19:11 | 24 | 13.89 |
| 09/11/2026 19:11 | 400 | 13.89 |
| 09/11/2026 19:11 | 100 | 13.89 |
| 09/11/2026 19:11 | 43 | 13.895 |
| 09/11/2026 19:11 | 100 | 13.895 |
| 09/11/2026 19:10 | 100 | 13.895 |
| 09/11/2026 19:10 | 36 | 13.895 |
| 09/11/2026 19:10 | 100 | 13.895 |
| 09/11/2026 19:09 | 100 | 13.895 |
| 09/11/2026 19:09 | 1 | 13.895 |
| 09/11/2026 19:09 | 1 | 13.895 |
| 09/11/2026 19:09 | 59 | 13.895 |
| 09/11/2026 19:09 | 100 | 13.895 |
| 09/11/2026 19:09 | 31 | 13.895 |
| 09/11/2026 19:08 | 137 | 13.895 |
| 09/11/2026 19:08 | 20 | 13.90 |
| 09/11/2026 19:08 | 100 | 13.90 |
| 09/11/2026 19:08 | 200 | 13.90 |
| 09/11/2026 19:08 | 160 | 13.90 |
| 09/11/2026 19:08 | 100 | 13.90 |
| 09/11/2026 19:08 | 100 | 13.90 |
| 09/11/2026 19:08 | 1 | 13.90 |
| 09/11/2026 19:08 | 100 | 13.90 |
| 09/11/2026 19:08 | 1 | 13.90 |
| 09/11/2026 19:08 | 400 | 13.90 |
| 09/11/2026 19:08 | 200 | 13.90 |
| 09/11/2026 19:08 | 600 | 13.90 |
| 09/11/2026 19:08 | 100 | 13.90 |
| 09/11/2026 19:08 | 1 | 13.895 |
| 09/11/2026 19:08 | 100 | 13.895 |
| 09/11/2026 19:07 | 100 | 13.895 |
| 09/11/2026 19:07 | 100 | 13.895 |
| 09/11/2026 19:07 | 64 | 13.90 |
| 09/11/2026 19:07 | 100 | 13.90 |
| 09/11/2026 19:07 | 700 | 13.90 |
| 09/11/2026 19:07 | 400 | 13.90 |
| 09/11/2026 19:07 | 5 | 13.90 |
| 09/11/2026 19:07 | 100 | 13.90 |
| 09/11/2026 19:07 | 100 | 13.90 |
| 09/11/2026 19:07 | 100 | 13.90 |
| 09/11/2026 19:07 | 100 | 13.905 |
| 09/11/2026 19:07 | 100 | 13.905 |
| 09/11/2026 19:06 | 100 | 13.905 |
| 09/11/2026 19:06 | 100 | 13.905 |
| 09/11/2026 19:06 | 100 | 13.905 |
| 09/11/2026 19:05 | 400 | 13.91 |
| 09/11/2026 19:05 | 100 | 13.91 |
| 09/11/2026 19:05 | 100 | 13.91 |
| 09/11/2026 19:05 | 4890 | 13.91 |
| 09/11/2026 19:05 | 100 | 13.91 |
| 09/11/2026 19:05 | 100 | 13.91 |
| 09/11/2026 19:05 | 100 | 13.91 |
| 09/11/2026 19:05 | 172 | 13.92 |
| 09/11/2026 19:05 | 100 | 13.92 |
| 09/11/2026 19:05 | 800 | 13.92 |
| 09/11/2026 19:05 | 300 | 13.92 |
| 09/11/2026 19:05 | 200 | 13.92 |
| 09/11/2026 19:05 | 1 | 13.92 |
| 09/11/2026 19:05 | 200 | 13.92 |
| 09/11/2026 19:05 | 77 | 13.92 |
| 09/11/2026 19:05 | 1100 | 13.92 |
| 09/11/2026 19:05 | 100 | 13.92 |
| 09/11/2026 19:05 | 78 | 13.925 |
| 09/11/2026 19:05 | 100 | 13.925 |
| 09/11/2026 19:05 | 200 | 13.92 |
| 09/11/2026 19:05 | 600 | 13.92 |
| 09/11/2026 19:05 | 600 | 13.92 |
| 09/11/2026 19:05 | 100 | 13.92 |
| 09/11/2026 19:05 | 400 | 13.92 |
| 09/11/2026 19:05 | 100 | 13.92 |
| 09/11/2026 19:05 | 100 | 13.915 |
| 09/11/2026 19:05 | 100 | 13.915 |
| 09/11/2026 19:04 | 100 | 13.915 |
| 09/11/2026 19:04 | 2 | 13.915 |
| 09/11/2026 19:04 | 100 | 13.915 |
| 09/11/2026 19:04 | 100 | 13.915 |
| 09/11/2026 19:04 | 762 | 13.915 |
| 09/11/2026 19:04 | 58 | 13.92 |
| 09/11/2026 19:04 | 1 | 13.92 |
| 09/11/2026 19:04 | 1 | 13.92 |
| 09/11/2026 19:04 | 100 | 13.92 |
| 09/11/2026 19:04 | 100 | 13.92 |
| 09/11/2026 19:04 | 100 | 13.92 |
| 09/11/2026 19:04 | 100 | 13.92 |
| 09/11/2026 19:04 | 100 | 13.92 |
| 09/11/2026 19:04 | 100 | 13.92 |
| 09/11/2026 19:04 | 400 | 13.92 |
| 09/11/2026 19:04 | 100 | 13.92 |
| 09/11/2026 19:04 | 29 | 13.925 |
| 09/11/2026 19:04 | 10 | 13.925 |
| 09/11/2026 19:04 | 300 | 13.925 |
| 09/11/2026 19:04 | 81 | 13.925 |
| 09/11/2026 19:04 | 100 | 13.925 |
| 09/11/2026 19:04 | 13 | 13.925 |
| 09/11/2026 19:04 | 335 | 13.925 |
| 09/11/2026 19:04 | 100 | 13.925 |
| 09/11/2026 19:03 | 13 | 13.925 |
| 09/11/2026 19:03 | 100 | 13.925 |
| 09/11/2026 19:03 | 24 | 13.925 |
| 09/11/2026 19:03 | 24 | 13.925 |
| 09/11/2026 19:02 | 45 | 13.925 |
| 09/11/2026 19:02 | 100 | 13.925 |
| 09/11/2026 19:02 | 762 | 13.925 |
| 09/11/2026 19:02 | 100 | 13.925 |
| 09/11/2026 19:01 | 63 | 13.925 |
| 09/11/2026 19:01 | 100 | 13.925 |
| 09/11/2026 19:01 | 100 | 13.925 |
| 09/11/2026 19:01 | 1 | 13.93 |
| 09/11/2026 19:00 | 13 | 13.93 |
| 09/11/2026 19:00 | 1 | 13.93 |
| 09/11/2026 19:00 | 1 | 13.93 |
| 09/11/2026 19:00 | 100 | 13.93 |
| 09/11/2026 19:00 | 18 | 13.93 |
| 09/11/2026 19:00 | 1100 | 13.93 |
| 09/11/2026 19:00 | 91 | 13.93 |
| 09/11/2026 19:00 | 39 | 13.93 |
| 09/11/2026 19:00 | 19 | 13.93 |
| 09/11/2026 19:00 | 200 | 13.93 |
| 09/11/2026 19:00 | 200 | 13.93 |
| 09/11/2026 19:00 | 100 | 13.93 |
| 09/11/2026 19:00 | 68 | 13.935 |
| 09/11/2026 19:00 | 100 | 13.935 |
| 09/11/2026 19:00 | 300 | 13.93 |
| 09/11/2026 19:00 | 100 | 13.93 |
| 09/11/2026 19:00 | 10 | 13.93 |
| 09/11/2026 19:00 | 1 | 13.93 |
| 09/11/2026 19:00 | 2000 | 13.93 |
| 09/11/2026 19:00 | 3 | 13.93 |
| 09/11/2026 19:00 | 1 | 13.93 |
| 09/11/2026 19:00 | 96 | 13.93 |
| 09/11/2026 19:00 | 105 | 13.93 |
| 09/11/2026 19:00 | 198 | 13.93 |
| 09/11/2026 19:00 | 102 | 13.93 |
| 09/11/2026 19:00 | 195 | 13.93 |
| 09/11/2026 19:00 | 5 | 13.93 |
| 09/11/2026 19:00 | 498 | 13.93 |
| 09/11/2026 19:00 | 100 | 13.93 |
| 09/11/2026 19:00 | 100 | 13.93 |
| 09/11/2026 19:00 | 200 | 13.93 |
| 09/11/2026 18:59 | 2 | 13.925 |
| 09/11/2026 18:59 | 9 | 13.93 |
| 09/11/2026 18:59 | 1 | 13.93 |
| 09/11/2026 18:59 | 1 | 13.925 |
| 09/11/2026 18:59 | 100 | 13.925 |
| 09/11/2026 18:59 | 105 | 13.925 |
| 09/11/2026 18:59 | 100 | 13.925 |
| 09/11/2026 18:59 | 100 | 13.925 |
| 09/11/2026 18:59 | 800 | 13.925 |
| 09/11/2026 18:59 | 100 | 13.925 |
| 09/11/2026 18:59 | 100 | 13.925 |
| 09/11/2026 18:59 | 1 | 13.92 |
| 09/11/2026 18:59 | 100 | 13.92 |
| 09/11/2026 18:59 | 1 | 13.92 |
| 09/11/2026 18:59 | 100 | 13.92 |
| 09/11/2026 18:58 | 11 | 13.925 |
| 09/11/2026 18:58 | 2 | 13.92 |
| 09/11/2026 18:58 | 98 | 13.92 |
| 09/11/2026 18:58 | 1 | 13.92 |
| 09/11/2026 18:58 | 1 | 13.92 |
| 09/11/2026 18:58 | 32 | 13.925 |
| 09/11/2026 18:58 | 1 | 13.92 |
| 09/11/2026 18:58 | 25 | 13.92 |
| 09/11/2026 18:58 | 75 | 13.92 |
| 09/11/2026 18:58 | 100 | 13.92 |
| 09/11/2026 18:58 | 100 | 13.92 |
| 09/11/2026 18:58 | 19 | 13.925 |
| 09/11/2026 18:58 | 11 | 13.925 |
| 09/11/2026 18:58 | 89 | 13.925 |
| 09/11/2026 18:58 | 1 | 13.92 |
| 09/11/2026 18:58 | 2 | 13.92 |
| 09/11/2026 18:58 | 98 | 13.92 |
| 09/11/2026 18:58 | 11 | 13.925 |
| 09/11/2026 18:58 | 1 | 13.92 |
| 09/11/2026 18:58 | 100 | 13.925 |
| 09/11/2026 18:57 | 11 | 13.925 |
| 09/11/2026 18:57 | 1 | 13.92 |
| 09/11/2026 18:57 | 2 | 13.92 |
| 09/11/2026 18:57 | 98 | 13.92 |
| 09/11/2026 18:57 | 1 | 13.92 |
| 09/11/2026 18:57 | 2 | 13.92 |
| 09/11/2026 18:57 | 98 | 13.92 |
| 09/11/2026 18:57 | 1 | 13.92 |
| 09/11/2026 18:57 | 1 | 13.92 |
| 09/11/2026 18:57 | 31 | 13.92 |
| 09/11/2026 18:57 | 15 | 13.92 |
| 09/11/2026 18:57 | 36 | 13.92 |
| 09/11/2026 18:57 | 18 | 13.92 |
| 09/11/2026 18:57 | 1 | 13.92 |
| 09/11/2026 18:57 | 101 | 13.92 |
| 09/11/2026 18:57 | 100 | 13.92 |
| 09/11/2026 18:57 | 99 | 13.92 |
| 09/11/2026 18:56 | 1 | 13.92 |
| 09/11/2026 18:56 | 1 | 13.92 |
| 09/11/2026 18:56 | 1 | 13.92 |
| 09/11/2026 18:56 | 11 | 13.925 |
| 09/11/2026 18:56 | 69 | 13.925 |
| 09/11/2026 18:56 | 10 | 13.925 |
| 09/11/2026 18:56 | 1 | 13.925 |
| 09/11/2026 18:55 | 200 | 13.93 |
| 09/11/2026 18:55 | 100 | 13.93 |
| 09/11/2026 18:55 | 1 | 13.93 |
| 09/11/2026 18:55 | 1 | 13.93 |
| 09/11/2026 18:55 | 200 | 13.93 |
| 09/11/2026 18:55 | 600 | 13.93 |
| 09/11/2026 18:55 | 400 | 13.93 |
| 09/11/2026 18:55 | 100 | 13.93 |
| 09/11/2026 18:55 | 100 | 13.93 |
| 09/11/2026 18:55 | 1 | 13.93 |
| 09/11/2026 18:55 | 100 | 13.93 |
| 09/11/2026 18:55 | 77 | 13.935 |
| 09/11/2026 18:55 | 100 | 13.935 |
| 09/11/2026 18:55 | 100 | 13.935 |
| 09/11/2026 18:55 | 100 | 13.935 |
| 09/11/2026 18:55 | 100 | 13.935 |
| 09/11/2026 18:55 | 41 | 13.94 |
| 09/11/2026 18:55 | 100 | 13.94 |
| 09/11/2026 18:55 | 100 | 13.94 |
| 09/11/2026 18:55 | 100 | 13.94 |
| 09/11/2026 18:55 | 400 | 13.94 |
| 09/11/2026 18:55 | 144 | 13.94 |
| 09/11/2026 18:55 | 1100 | 13.94 |
| 09/11/2026 18:54 | 13 | 13.945 |
| 09/11/2026 18:54 | 100 | 13.945 |
| 09/11/2026 18:54 | 100 | 13.945 |
| 09/11/2026 18:54 | 600 | 13.94 |
| 09/11/2026 18:54 | 600 | 13.94 |
| 09/11/2026 18:54 | 200 | 13.94 |
| 09/11/2026 18:54 | 200 | 13.94 |
| 09/11/2026 18:54 | 200 | 13.94 |
| 09/11/2026 18:54 | 1 | 13.94 |
| 09/11/2026 18:54 | 1 | 13.94 |
| 09/11/2026 18:54 | 500 | 13.94 |
| 09/11/2026 18:54 | 500 | 13.94 |
| 09/11/2026 18:54 | 200 | 13.94 |
| 09/11/2026 18:54 | 100 | 13.94 |
| 09/11/2026 18:54 | 99 | 13.94 |
| 09/11/2026 18:53 | 100 | 13.935 |
| 09/11/2026 18:53 | 1 | 13.94 |
| 09/11/2026 18:53 | 1 | 13.93 |
| 09/11/2026 18:53 | 102 | 13.93 |
| 09/11/2026 18:53 | 198 | 13.93 |
| 09/11/2026 18:53 | 2 | 13.93 |
| 09/11/2026 18:53 | 200 | 13.93 |
| 09/11/2026 18:53 | 1 | 13.93 |
| 09/11/2026 18:53 | 99 | 13.93 |
| 09/11/2026 18:52 | 84 | 13.925 |
| 09/11/2026 18:52 | 16 | 13.925 |
| 09/11/2026 18:52 | 84 | 13.925 |
| 09/11/2026 18:52 | 1 | 13.93 |
| 09/11/2026 18:52 | 500 | 13.92 |
| 09/11/2026 18:52 | 100 | 13.92 |
| 09/11/2026 18:52 | 100 | 13.92 |
| 09/11/2026 18:52 | 300 | 13.92 |
| 09/11/2026 18:51 | 100 | 13.915 |
| 09/11/2026 18:51 | 100 | 13.915 |
| 09/11/2026 18:51 | 100 | 13.91 |
| 09/11/2026 18:51 | 100 | 13.91 |
| 09/11/2026 18:51 | 38 | 13.91 |
| 09/11/2026 18:51 | 100 | 13.91 |
| 09/11/2026 18:51 | 600 | 13.91 |
| 09/11/2026 18:51 | 200 | 13.91 |
| 09/11/2026 18:51 | 300 | 13.91 |
| 09/11/2026 18:51 | 100 | 13.91 |
| 09/11/2026 18:51 | 100 | 13.91 |
| 09/11/2026 18:51 | 500 | 13.91 |
| 09/11/2026 18:51 | 99 | 13.91 |
| 09/11/2026 18:51 | 1350 | 13.905 |
| 09/11/2026 18:51 | 1650 | 13.905 |
| 09/11/2026 18:51 | 100 | 13.905 |
| 09/11/2026 18:51 | 100 | 13.905 |
| 09/11/2026 18:51 | 100 | 13.905 |
| 09/11/2026 18:50 | 1 | 13.905 |
| 09/11/2026 18:50 | 100 | 13.905 |
| 09/11/2026 18:50 | 99 | 13.905 |
| 09/11/2026 18:50 | 1 | 13.905 |
| 09/11/2026 18:50 | 200 | 13.90 |
| 09/11/2026 18:50 | 1 | 13.90 |
| 09/11/2026 18:50 | 100 | 13.90 |
| 09/11/2026 18:50 | 200 | 13.90 |
| 09/11/2026 18:50 | 600 | 13.90 |
| 09/11/2026 18:50 | 500 | 13.90 |
| 09/11/2026 18:50 | 100 | 13.90 |
| 09/11/2026 18:50 | 1000 | 13.90 |
| 09/11/2026 18:50 | 1000 | 13.90 |
| 09/11/2026 18:50 | 100 | 13.90 |
| 09/11/2026 18:50 | 100 | 13.895 |
| 09/11/2026 18:50 | 100 | 13.89 |
| 09/11/2026 18:50 | 3 | 13.89 |
| 09/11/2026 18:50 | 100 | 13.89 |
| 09/11/2026 18:50 | 1 | 13.89 |
| 09/11/2026 18:50 | 1 | 13.89 |
| 09/11/2026 18:50 | 401 | 13.89 |
| 09/11/2026 18:50 | 200 | 13.89 |
| 09/11/2026 18:50 | 99 | 13.89 |
| 09/11/2026 18:50 | 1 | 13.89 |
| 09/11/2026 18:50 | 400 | 13.89 |
| 09/11/2026 18:50 | 300 | 13.89 |
| 09/11/2026 18:50 | 600 | 13.89 |
| 09/11/2026 18:50 | 100 | 13.89 |
| 09/11/2026 18:50 | 75 | 13.89 |
| 09/11/2026 18:50 | 1 | 13.89 |
| 09/11/2026 18:50 | 100 | 13.89 |
| 09/11/2026 18:50 | 400 | 13.89 |
| 09/11/2026 18:50 | 100 | 13.89 |
| 09/11/2026 18:50 | 100 | 13.89 |
| 09/11/2026 18:50 | 135 | 13.885 |
| 09/11/2026 18:50 | 400 | 13.89 |
| 09/11/2026 18:50 | 300 | 13.89 |
| 09/11/2026 18:50 | 700 | 13.89 |
| 09/11/2026 18:50 | 300 | 13.89 |
| 09/11/2026 18:50 | 118 | 13.89 |
| 09/11/2026 18:50 | 30 | 13.89 |
| 09/11/2026 18:50 | 600 | 13.89 |
| 09/11/2026 18:50 | 100 | 13.89 |
| 09/11/2026 18:50 | 72 | 13.89 |
| 09/11/2026 18:50 | 60 | 13.89 |
| 09/11/2026 18:50 | 99 | 13.89 |
| 09/11/2026 18:50 | 100 | 13.895 |
| 09/11/2026 18:50 | 100 | 13.895 |
| 09/11/2026 18:50 | 11 | 13.895 |
| 09/11/2026 18:49 | 100 | 13.895 |
| 09/11/2026 18:49 | 1 | 13.89 |
| 09/11/2026 18:49 | 100 | 13.895 |
| 09/11/2026 18:48 | 57 | 13.89 |
| 09/11/2026 18:48 | 1 | 13.89 |
| 09/11/2026 18:48 | 1 | 13.89 |
| 09/11/2026 18:48 | 200 | 13.89 |
| 09/11/2026 18:48 | 200 | 13.89 |
| 09/11/2026 18:48 | 199 | 13.89 |
| 09/11/2026 18:48 | 1 | 13.89 |
| 09/11/2026 18:48 | 1 | 13.89 |
| 09/11/2026 18:48 | 300 | 13.89 |
| 09/11/2026 18:48 | 99 | 13.89 |
| 09/11/2026 18:48 | 1 | 13.89 |
| 09/11/2026 18:48 | 38 | 13.895 |
| 09/11/2026 18:48 | 762 | 13.895 |
| 09/11/2026 18:48 | 1750 | 13.895 |
| 09/11/2026 18:48 | 100 | 13.895 |
| 09/11/2026 18:48 | 762 | 13.895 |
| 09/11/2026 18:48 | 138 | 13.895 |
| 09/11/2026 18:48 | 762 | 13.895 |
| 09/11/2026 18:48 | 100 | 13.895 |
| 09/11/2026 18:47 | 7 | 13.895 |
| 09/11/2026 18:47 | 1 | 13.895 |
| 09/11/2026 18:47 | 20 | 13.895 |
| 09/11/2026 18:47 | 19 | 13.895 |
| 09/11/2026 18:47 | 100 | 13.89 |
| 09/11/2026 18:47 | 199 | 13.89 |
| 09/11/2026 18:47 | 1 | 13.89 |
| 09/11/2026 18:47 | 300 | 13.89 |
| 09/11/2026 18:47 | 100 | 13.89 |
| 09/11/2026 18:47 | 72 | 13.89 |
| 09/11/2026 18:47 | 3 | 13.89 |
| 09/11/2026 18:47 | 1 | 13.89 |
| 09/11/2026 18:47 | 56 | 13.89 |
| 09/11/2026 18:47 | 400 | 13.89 |
| 09/11/2026 18:47 | 3 | 13.89 |
| 09/11/2026 18:47 | 41 | 13.89 |
| 09/11/2026 18:47 | 100 | 13.895 |
| 09/11/2026 18:47 | 1 | 13.89 |
| 09/11/2026 18:47 | 1 | 13.89 |
| 09/11/2026 18:47 | 99 | 13.895 |
| 09/11/2026 18:47 | 1 | 13.895 |
| 09/11/2026 18:46 | 100 | 13.895 |
| 09/11/2026 18:46 | 400 | 13.895 |
| 09/11/2026 18:46 | 200 | 13.90 |
| 09/11/2026 18:46 | 500 | 13.90 |
| 09/11/2026 18:46 | 200 | 13.90 |
| 09/11/2026 18:46 | 100 | 13.90 |
| 09/11/2026 18:46 | 75 | 13.90 |
| 09/11/2026 18:46 | 38 | 13.90 |
| 09/11/2026 18:46 | 38 | 13.90 |
| 09/11/2026 18:46 | 2 | 13.90 |
| 09/11/2026 18:46 | 36 | 13.90 |
| 09/11/2026 18:46 | 1 | 13.90 |
| 09/11/2026 18:46 | 1 | 13.90 |
| 09/11/2026 18:46 | 100 | 13.90 |
| 09/11/2026 18:46 | 600 | 13.90 |
| 09/11/2026 18:46 | 100 | 13.90 |
| 09/11/2026 18:46 | 1 | 13.90 |
| 09/11/2026 18:46 | 100 | 13.90 |
| 09/11/2026 18:46 | 1 | 13.89 |
| 09/11/2026 18:46 | 1 | 13.89 |
| 09/11/2026 18:46 | 1 | 13.90 |
| 09/11/2026 18:46 | 100 | 13.90 |
| 09/11/2026 18:46 | 100 | 13.90 |
| 09/11/2026 18:46 | 99 | 13.895 |
| 09/11/2026 18:46 | 1 | 13.895 |
| 09/11/2026 18:46 | 12 | 13.895 |
| 09/11/2026 18:45 | 15 | 13.895 |
| 09/11/2026 18:45 | 1 | 13.89 |
| 09/11/2026 18:45 | 100 | 13.89 |
| 09/11/2026 18:45 | 200 | 13.885 |
| 09/11/2026 18:45 | 1 | 13.88 |
| 09/11/2026 18:45 | 100 | 13.88 |
| 09/11/2026 18:45 | 300 | 13.88 |
| 09/11/2026 18:45 | 700 | 13.88 |
| 09/11/2026 18:45 | 300 | 13.88 |
| 09/11/2026 18:45 | 40 | 13.88 |
| 09/11/2026 18:45 | 100 | 13.88 |
| 09/11/2026 18:45 | 100 | 13.88 |
| 09/11/2026 18:45 | 59 | 13.88 |
| 09/11/2026 18:45 | 800 | 13.88 |
| 09/11/2026 18:45 | 99 | 13.89 |
| 09/11/2026 18:45 | 1 | 13.89 |
| 09/11/2026 18:45 | 1 | 13.89 |
| 09/11/2026 18:45 | 400 | 13.89 |
| 09/11/2026 18:45 | 400 | 13.89 |
| 09/11/2026 18:45 | 100 | 13.89 |
| 09/11/2026 18:45 | 200 | 13.89 |
| 09/11/2026 18:45 | 1000 | 13.89 |
| 09/11/2026 18:45 | 400 | 13.89 |
| 09/11/2026 18:45 | 100 | 13.89 |
| 09/11/2026 18:45 | 100 | 13.89 |
| 09/11/2026 18:45 | 1701 | 13.89 |
| 09/11/2026 18:45 | 98 | 13.89 |
| 09/11/2026 18:45 | 1 | 13.89 |
| 09/11/2026 18:45 | 1 | 13.89 |
| 09/11/2026 18:45 | 99 | 13.89 |
| 09/11/2026 18:45 | 200 | 13.89 |
| 09/11/2026 18:45 | 100 | 13.89 |
| 09/11/2026 18:45 | 1 | 13.89 |
| 09/11/2026 18:45 | 100 | 13.89 |
| 09/11/2026 18:45 | 200 | 13.885 |
| 09/11/2026 18:45 | 40 | 13.88 |
| 09/11/2026 18:45 | 100 | 13.88 |
| 09/11/2026 18:45 | 300 | 13.88 |
| 09/11/2026 18:45 | 1800 | 13.88 |
| 09/11/2026 18:45 | 100 | 13.88 |
| 09/11/2026 18:45 | 700 | 13.88 |
| 09/11/2026 18:45 | 100 | 13.88 |
| 09/11/2026 18:45 | 200 | 13.875 |
| 09/11/2026 18:45 | 300 | 13.87 |
| 09/11/2026 18:45 | 100 | 13.87 |
| 09/11/2026 18:45 | 300 | 13.87 |
| 09/11/2026 18:45 | 400 | 13.87 |
| 09/11/2026 18:45 | 200 | 13.87 |
| 09/11/2026 18:45 | 1800 | 13.87 |
| 09/11/2026 18:45 | 200 | 13.87 |
| 09/11/2026 18:45 | 100 | 13.87 |
| 09/11/2026 18:45 | 200 | 13.865 |
| 09/11/2026 18:45 | 100 | 13.86 |
| 09/11/2026 18:45 | 1 | 13.86 |
| 09/11/2026 18:45 | 407 | 13.86 |
| 09/11/2026 18:45 | 100 | 13.86 |
| 09/11/2026 18:45 | 293 | 13.86 |
| 09/11/2026 18:45 | 100 | 13.86 |
| 09/11/2026 18:44 | 128 | 13.855 |
| 09/11/2026 18:44 | 4 | 13.855 |
| 09/11/2026 18:44 | 10 | 13.855 |
| 09/11/2026 18:44 | 16 | 13.855 |
| 09/11/2026 18:44 | 23 | 13.855 |
| 09/11/2026 18:44 | 1000 | 13.86 |
| 09/11/2026 18:44 | 500 | 13.86 |
| 09/11/2026 18:44 | 400 | 13.86 |
| 09/11/2026 18:44 | 100 | 13.86 |
| 09/11/2026 18:44 | 187 | 13.86 |
| 09/11/2026 18:44 | 100 | 13.86 |
| 09/11/2026 18:44 | 1 | 13.86 |
| 09/11/2026 18:44 | 300 | 13.86 |
| 09/11/2026 18:44 | 1000 | 13.86 |
| 09/11/2026 18:44 | 300 | 13.86 |
| 09/11/2026 18:44 | 84 | 13.86 |
| 09/11/2026 18:44 | 75 | 13.86 |
| 09/11/2026 18:44 | 2 | 13.86 |
| 09/11/2026 18:44 | 500 | 13.86 |
| 09/11/2026 18:44 | 1 | 13.86 |
| 09/11/2026 18:44 | 200 | 13.86 |
| 09/11/2026 18:44 | 1000 | 13.855 |
| 09/11/2026 18:44 | 200 | 13.855 |
| 09/11/2026 18:43 | 200 | 13.855 |
| 09/11/2026 18:43 | 100 | 13.855 |
| 09/11/2026 18:43 | 100 | 13.855 |
| 09/11/2026 18:43 | 199 | 13.855 |
| 09/11/2026 18:43 | 1 | 13.855 |
| 09/11/2026 18:43 | 1 | 13.855 |
| 09/11/2026 18:43 | 199 | 13.855 |
| 09/11/2026 18:43 | 1 | 13.855 |
| 09/11/2026 18:43 | 200 | 13.855 |
| 09/11/2026 18:42 | 762 | 13.855 |
| 09/11/2026 18:42 | 200 | 13.855 |
| 09/11/2026 18:42 | 300 | 13.86 |
| 09/11/2026 18:42 | 100 | 13.86 |
| 09/11/2026 18:42 | 300 | 13.865 |
| 09/11/2026 18:42 | 200 | 13.865 |
| 09/11/2026 18:42 | 1 | 13.865 |
| 09/11/2026 18:42 | 100 | 13.86 |
| 09/11/2026 18:42 | 100 | 13.86 |
| 09/11/2026 18:42 | 5 | 13.86 |
| 09/11/2026 18:42 | 600 | 13.86 |
| 09/11/2026 18:42 | 300 | 13.86 |
| 09/11/2026 18:42 | 10 | 13.86 |
| 09/11/2026 18:42 | 600 | 13.86 |
| 09/11/2026 18:42 | 200 | 13.86 |
| 09/11/2026 18:42 | 100 | 13.86 |
| 09/11/2026 18:42 | 400 | 13.86 |
| 09/11/2026 18:42 | 700 | 13.86 |
| 09/11/2026 18:42 | 1900 | 13.86 |
| 09/11/2026 18:42 | 800 | 13.86 |
| 09/11/2026 18:42 | 100 | 13.86 |
| 09/11/2026 18:42 | 100 | 13.86 |
| 09/11/2026 18:42 | 200 | 13.855 |
| 09/11/2026 18:42 | 100 | 13.855 |
| 09/11/2026 18:42 | 200 | 13.855 |
| 09/11/2026 18:42 | 1 | 13.86 |
| 09/11/2026 18:42 | 99 | 13.86 |
| 09/11/2026 18:42 | 700 | 13.86 |
| 09/11/2026 18:42 | 5 | 13.86 |
| 09/11/2026 18:42 | 99 | 13.86 |
| 09/11/2026 18:41 | 1 | 13.86 |
| 09/11/2026 18:41 | 100 | 13.86 |
| 09/11/2026 18:41 | 1 | 13.86 |
| 09/11/2026 18:41 | 700 | 13.86 |
| 09/11/2026 18:41 | 100 | 13.86 |
| 09/11/2026 18:41 | 100 | 13.87 |
| 09/11/2026 18:41 | 200 | 13.87 |
| 09/11/2026 18:41 | 100 | 13.87 |
| 09/11/2026 18:41 | 700 | 13.87 |
| 09/11/2026 18:41 | 400 | 13.87 |
| 09/11/2026 18:41 | 1700 | 13.87 |
| 09/11/2026 18:41 | 700 | 13.87 |
| 09/11/2026 18:41 | 3 | 13.87 |
| 09/11/2026 18:41 | 3 | 13.87 |
| 09/11/2026 18:41 | 100 | 13.87 |
| 09/11/2026 18:41 | 6 | 13.87 |
| 09/11/2026 18:41 | 100 | 13.87 |
| 09/11/2026 18:41 | 600 | 13.87 |
| 09/11/2026 18:41 | 100 | 13.87 |
| 09/11/2026 18:41 | 50 | 13.87 |
| 09/11/2026 18:41 | 100 | 13.875 |
| 09/11/2026 18:41 | 391 | 13.875 |
| 09/11/2026 18:41 | 609 | 13.875 |
| 09/11/2026 18:41 | 100 | 13.875 |
| 09/11/2026 18:41 | 100 | 13.88 |
| 09/11/2026 18:41 | 100 | 13.88 |
| 09/11/2026 18:41 | 140 | 13.88 |
| 09/11/2026 18:41 | 382 | 13.88 |
| 09/11/2026 18:41 | 200 | 13.88 |
| 09/11/2026 18:41 | 100 | 13.88 |
| 09/11/2026 18:41 | 100 | 13.88 |
| 09/11/2026 18:40 | 200 | 13.89 |
| 09/11/2026 18:40 | 20 | 13.89 |
| 09/11/2026 18:40 | 100 | 13.89 |
| 09/11/2026 18:40 | 30 | 13.89 |
| 09/11/2026 18:40 | 600 | 13.89 |
| 09/11/2026 18:40 | 700 | 13.89 |
| 09/11/2026 18:40 | 200 | 13.89 |
| 09/11/2026 18:40 | 100 | 13.89 |
| 09/11/2026 18:40 | 200 | 13.89 |
| 09/11/2026 18:40 | 300 | 13.89 |
| 09/11/2026 18:40 | 100 | 13.89 |
| 09/11/2026 18:40 | 80 | 13.89 |
| 09/11/2026 18:40 | 100 | 13.89 |
| 09/11/2026 18:40 | 1 | 13.89 |
| 09/11/2026 18:40 | 599 | 13.89 |
| 09/11/2026 18:40 | 1000 | 13.895 |
| 09/11/2026 18:40 | 150 | 13.895 |
| 09/11/2026 18:40 | 100 | 13.895 |
| 09/11/2026 18:40 | 1000 | 13.895 |
| 09/11/2026 18:40 | 25 | 13.895 |
| 09/11/2026 18:40 | 1000 | 13.895 |
| 09/11/2026 18:40 | 300 | 13.895 |
| 09/11/2026 18:38 | 100 | 13.895 |
| 09/11/2026 18:38 | 238 | 13.90 |
| 09/11/2026 18:38 | 400 | 13.90 |
| 09/11/2026 18:38 | 200 | 13.90 |
| 09/11/2026 18:38 | 18 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.905 |
| 09/11/2026 18:38 | 45 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 1 | 13.90 |
| 09/11/2026 18:38 | 400 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 1 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 200 | 13.90 |
| 09/11/2026 18:38 | 1 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 1500 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 400 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 700 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.90 |
| 09/11/2026 18:38 | 100 | 13.895 |
| 09/11/2026 18:38 | 100 | 13.895 |
| 09/11/2026 18:38 | 1 | 13.89 |
| 09/11/2026 18:37 | 100 | 13.895 |
| 09/11/2026 18:36 | 100 | 13.895 |
| 09/11/2026 18:36 | 100 | 13.895 |
| 09/11/2026 18:36 | 77 | 13.895 |
| 09/11/2026 18:36 | 23 | 13.895 |
| 09/11/2026 18:35 | 1 | 13.895 |
| 09/11/2026 18:35 | 6 | 13.895 |
| 09/11/2026 18:35 | 1 | 13.895 |
| 09/11/2026 18:35 | 1 | 13.895 |
| 09/11/2026 18:34 | 100 | 13.895 |
| 09/11/2026 18:34 | 100 | 13.895 |
| 09/11/2026 18:34 | 100 | 13.895 |
| 09/11/2026 18:33 | 100 | 13.895 |
| 09/11/2026 18:33 | 1000 | 13.895 |
| 09/11/2026 18:33 | 1 | 13.89 |
| 09/11/2026 18:33 | 100 | 13.89 |
| 09/11/2026 18:33 | 598 | 13.895 |
| 09/11/2026 18:33 | 100 | 13.895 |
| 09/11/2026 18:32 | 400 | 13.891 |
| 09/11/2026 18:32 | 1000 | 13.895 |
| 09/11/2026 18:32 | 1000 | 13.895 |
| 09/11/2026 18:32 | 1000 | 13.895 |
| 09/11/2026 18:32 | 100 | 13.895 |
| 09/11/2026 18:32 | 400 | 13.90 |
| 09/11/2026 18:32 | 400 | 13.90 |
| 09/11/2026 18:32 | 100 | 13.90 |
| 09/11/2026 18:32 | 100 | 13.90 |
| 09/11/2026 18:32 | 53 | 13.90 |
| 09/11/2026 18:32 | 100 | 13.90 |
| 09/11/2026 18:31 | 200 | 13.90 |
| 09/11/2026 18:31 | 100 | 13.90 |
| 09/11/2026 18:30 | 100 | 13.90 |
| 09/11/2026 18:30 | 300 | 13.90 |
| 09/11/2026 18:30 | 1400 | 13.90 |
| 09/11/2026 18:30 | 1 | 13.90 |
| 09/11/2026 18:30 | 300 | 13.90 |
| 09/11/2026 18:30 | 599 | 13.90 |
| 09/11/2026 18:30 | 300 | 13.90 |
| 09/11/2026 18:29 | 100 | 13.895 |
| 09/11/2026 18:29 | 100 | 13.895 |
| 09/11/2026 18:29 | 100 | 13.89 |
| 09/11/2026 18:29 | 20 | 13.89 |
| 09/11/2026 18:29 | 100 | 13.89 |
| 09/11/2026 18:29 | 200 | 13.89 |
| 09/11/2026 18:29 | 100 | 13.89 |
| 09/11/2026 18:29 | 100 | 13.89 |
| 09/11/2026 18:28 | 200 | 13.89 |
| 09/11/2026 18:28 | 521 | 13.89 |
| 09/11/2026 18:28 | 300 | 13.89 |
| 09/11/2026 18:28 | 100 | 13.89 |
| 09/11/2026 18:28 | 100 | 13.89 |
| 09/11/2026 18:28 | 300 | 13.89 |
| 09/11/2026 18:28 | 400 | 13.89 |
| 09/11/2026 18:28 | 500 | 13.89 |
| 09/11/2026 18:28 | 100 | 13.89 |
| 09/11/2026 18:27 | 123 | 13.895 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 5 | 13.89 |
| 09/11/2026 18:27 | 2 | 13.89 |
| 09/11/2026 18:27 | 400 | 13.89 |
| 09/11/2026 18:27 | 500 | 13.89 |
| 09/11/2026 18:27 | 200 | 13.89 |
| 09/11/2026 18:27 | 500 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 1 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 400 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.885 |
| 09/11/2026 18:27 | 300 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 86 | 13.89 |
| 09/11/2026 18:27 | 14 | 13.89 |
| 09/11/2026 18:27 | 300 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.89 |
| 09/11/2026 18:27 | 6 | 13.89 |
| 09/11/2026 18:27 | 200 | 13.89 |
| 09/11/2026 18:27 | 80 | 13.89 |
| 09/11/2026 18:27 | 1 | 13.89 |
| 09/11/2026 18:27 | 100 | 13.895 |
| 09/11/2026 18:26 | 100 | 13.895 |
| 09/11/2026 18:26 | 100 | 13.895 |
| 09/11/2026 18:26 | 100 | 13.895 |
| 09/11/2026 18:25 | 100 | 13.895 |
| 09/11/2026 18:25 | 100 | 13.895 |
| 09/11/2026 18:25 | 100 | 13.895 |
| 09/11/2026 18:25 | 100 | 13.895 |
| 09/11/2026 18:25 | 100 | 13.895 |
| 09/11/2026 18:25 | 1 | 13.90 |
| 09/11/2026 18:25 | 200 | 13.90 |
| 09/11/2026 18:25 | 200 | 13.90 |
| 09/11/2026 18:25 | 100 | 13.90 |
| 09/11/2026 18:25 | 1 | 13.90 |
| 09/11/2026 18:25 | 100 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.90 |
| 09/11/2026 18:24 | 400 | 13.90 |
| 09/11/2026 18:24 | 400 | 13.90 |
| 09/11/2026 18:24 | 200 | 13.90 |
| 09/11/2026 18:24 | 50 | 13.90 |
| 09/11/2026 18:24 | 600 | 13.90 |
| 09/11/2026 18:24 | 500 | 13.90 |
| 09/11/2026 18:24 | 200 | 13.90 |
| 09/11/2026 18:24 | 400 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.895 |
| 09/11/2026 18:24 | 100 | 13.895 |
| 09/11/2026 18:24 | 75 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.90 |
| 09/11/2026 18:24 | 400 | 13.90 |
| 09/11/2026 18:24 | 200 | 13.90 |
| 09/11/2026 18:24 | 40 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.90 |
| 09/11/2026 18:24 | 200 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.90 |
| 09/11/2026 18:24 | 100 | 13.905 |
| 09/11/2026 18:24 | 1 | 13.905 |
| 09/11/2026 18:24 | 99 | 13.905 |
| 09/11/2026 18:24 | 1 | 13.905 |
| 09/11/2026 18:24 | 100 | 13.905 |
| 09/11/2026 18:24 | 100 | 13.905 |
| 09/11/2026 18:23 | 100 | 13.905 |
| 09/11/2026 18:23 | 100 | 13.905 |
| 09/11/2026 18:23 | 1 | 13.91 |
| 09/11/2026 18:22 | 474 | 13.905 |
| 09/11/2026 18:22 | 1 | 13.90 |
| 09/11/2026 18:22 | 373 | 13.90 |
| 09/11/2026 18:22 | 200 | 13.90 |
| 09/11/2026 18:22 | 15 | 13.90 |
| 09/11/2026 18:22 | 100 | 13.90 |
| 09/11/2026 18:22 | 12 | 13.90 |
| 09/11/2026 18:22 | 1 | 13.90 |
| 09/11/2026 18:22 | 52 | 13.90 |
| 09/11/2026 18:22 | 48 | 13.90 |
| 09/11/2026 18:22 | 100 | 13.905 |
| 09/11/2026 18:21 | 100 | 13.905 |
| 09/11/2026 18:21 | 100 | 13.905 |
| 09/11/2026 18:21 | 152 | 13.90 |
| 09/11/2026 18:21 | 200 | 13.90 |
| 09/11/2026 18:21 | 72 | 13.90 |
| 09/11/2026 18:21 | 34 | 13.90 |
| 09/11/2026 18:21 | 35 | 13.90 |
| 09/11/2026 18:21 | 35 | 13.90 |
| 09/11/2026 18:21 | 15 | 13.90 |
| 09/11/2026 18:21 | 100 | 13.905 |
| 09/11/2026 18:21 | 100 | 13.91 |
| 09/11/2026 18:21 | 100 | 13.91 |
| 09/11/2026 18:21 | 120 | 13.91 |
| 09/11/2026 18:21 | 100 | 13.91 |
| 09/11/2026 18:20 | 100 | 13.91 |
| 09/11/2026 18:20 | 2 | 13.91 |
| 09/11/2026 18:20 | 200 | 13.91 |
| 09/11/2026 18:20 | 100 | 13.91 |
| 09/11/2026 18:20 | 300 | 13.91 |
| 09/11/2026 18:20 | 100 | 13.91 |
| 09/11/2026 18:20 | 29 | 13.91 |
| 09/11/2026 18:20 | 20 | 13.91 |
| 09/11/2026 18:20 | 3 | 13.91 |
| 09/11/2026 18:20 | 1 | 13.91 |
| 09/11/2026 18:20 | 1 | 13.91 |
| 09/11/2026 18:20 | 39 | 13.91 |
| 09/11/2026 18:20 | 1 | 13.91 |
| 09/11/2026 18:20 | 30 | 13.91 |
| 09/11/2026 18:20 | 100 | 13.91 |
| 09/11/2026 18:20 | 600 | 13.91 |
| 09/11/2026 18:20 | 30 | 13.91 |
| 09/11/2026 18:20 | 100 | 13.91 |
| 09/11/2026 18:20 | 1 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.915 |
| 09/11/2026 18:19 | 1 | 13.92 |
| 09/11/2026 18:19 | 67 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.92 |
| 09/11/2026 18:19 | 75 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.92 |
| 09/11/2026 18:19 | 159 | 13.92 |
| 09/11/2026 18:19 | 300 | 13.92 |
| 09/11/2026 18:19 | 1400 | 13.92 |
| 09/11/2026 18:19 | 99 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.92 |
| 09/11/2026 18:19 | 200 | 13.92 |
| 09/11/2026 18:19 | 100 | 13.915 |
| 09/11/2026 18:19 | 32 | 13.91 |
| 09/11/2026 18:19 | 1 | 13.91 |
| 09/11/2026 18:19 | 400 | 13.91 |
| 09/11/2026 18:19 | 200 | 13.91 |
| 09/11/2026 18:19 | 267 | 13.91 |
| 09/11/2026 18:19 | 1 | 13.91 |
| 09/11/2026 18:19 | 17 | 13.91 |
| 09/11/2026 18:19 | 15 | 13.91 |
| 09/11/2026 18:19 | 200 | 13.91 |
| 09/11/2026 18:19 | 100 | 13.91 |
| 09/11/2026 18:19 | 1799 | 13.905 |
| 09/11/2026 18:19 | 100 | 13.905 |
| 09/11/2026 18:19 | 609 | 13.905 |
| 09/11/2026 18:19 | 100 | 13.905 |
| 09/11/2026 18:18 | 18 | 13.91 |
| 09/11/2026 18:18 | 278 | 13.91 |
| 09/11/2026 18:18 | 140 | 13.91 |
| 09/11/2026 18:18 | 60 | 13.91 |
| 09/11/2026 18:18 | 100 | 13.91 |
| 09/11/2026 18:18 | 900 | 13.915 |
| 09/11/2026 18:18 | 100 | 13.915 |
| 09/11/2026 18:18 | 100 | 13.91 |
| 09/11/2026 18:18 | 1 | 13.91 |
| 09/11/2026 18:18 | 1 | 13.91 |
| 09/11/2026 18:18 | 1 | 13.91 |
| 09/11/2026 18:18 | 99 | 13.91 |
| 09/11/2026 18:18 | 300 | 13.91 |
| 09/11/2026 18:18 | 10 | 13.91 |
| 09/11/2026 18:18 | 1 | 13.91 |
| 09/11/2026 18:18 | 300 | 13.91 |
| 09/11/2026 18:18 | 300 | 13.91 |
| 09/11/2026 18:18 | 100 | 13.91 |
| 09/11/2026 18:18 | 5 | 13.91 |
| 09/11/2026 18:18 | 195 | 13.91 |
| 09/11/2026 18:18 | 20 | 13.91 |
| 09/11/2026 18:18 | 5 | 13.91 |
| 09/11/2026 18:18 | 80 | 13.91 |
| 09/11/2026 18:17 | 1 | 13.905 |
| 09/11/2026 18:17 | 100 | 13.905 |
| 09/11/2026 18:17 | 97 | 13.905 |
| 09/11/2026 18:16 | 1 | 13.905 |
| 09/11/2026 18:16 | 1000 | 13.905 |
| 09/11/2026 18:16 | 99 | 13.905 |
| 09/11/2026 18:16 | 1 | 13.905 |
| 09/11/2026 18:16 | 300 | 13.905 |
| 09/11/2026 18:15 | 34 | 13.905 |
| 09/11/2026 18:15 | 6 | 13.905 |
| 09/11/2026 18:15 | 300 | 13.905 |
| 09/11/2026 18:15 | 1 | 13.91 |
| 09/11/2026 18:15 | 171 | 13.91 |
| 09/11/2026 18:15 | 147 | 13.91 |
| 09/11/2026 18:15 | 1 | 13.91 |
| 09/11/2026 18:15 | 100 | 13.91 |
| 09/11/2026 18:14 | 297 | 13.905 |
| 09/11/2026 18:14 | 2 | 13.905 |
| 09/11/2026 18:14 | 1 | 13.91 |
| 09/11/2026 18:14 | 100 | 13.91 |
| 09/11/2026 18:14 | 1 | 13.91 |
| 09/11/2026 18:14 | 1 | 13.91 |
| 09/11/2026 18:14 | 99 | 13.91 |
| 09/11/2026 18:14 | 1 | 13.91 |
| 09/11/2026 18:13 | 100 | 13.905 |
| 09/11/2026 18:13 | 400 | 13.91 |
| 09/11/2026 18:13 | 5 | 13.91 |
| 09/11/2026 18:13 | 100 | 13.91 |
| 09/11/2026 18:13 | 300 | 13.91 |
| 09/11/2026 18:13 | 140 | 13.91 |
| 09/11/2026 18:13 | 100 | 13.91 |
| 09/11/2026 18:12 | 100 | 13.915 |
| 09/11/2026 18:12 | 100 | 13.915 |
| 09/11/2026 18:12 | 100 | 13.915 |
| 09/11/2026 18:12 | 100 | 13.915 |
| 09/11/2026 18:12 | 210 | 13.91 |
| 09/11/2026 18:12 | 500 | 13.91 |
| 09/11/2026 18:12 | 300 | 13.91 |
| 09/11/2026 18:12 | 2 | 13.91 |
| 09/11/2026 18:12 | 100 | 13.91 |
| 09/11/2026 18:12 | 100 | 13.905 |
| 09/11/2026 18:12 | 100 | 13.905 |
| 09/11/2026 18:12 | 1 | 13.91 |
| 09/11/2026 18:12 | 301 | 13.91 |
| 09/11/2026 18:12 | 99 | 13.91 |
| 09/11/2026 18:12 | 1 | 13.91 |
| 09/11/2026 18:12 | 100 | 13.91 |
| 09/11/2026 18:12 | 100 | 13.91 |
| 09/11/2026 18:12 | 1 | 13.91 |
| 09/11/2026 18:12 | 371 | 13.91 |
| 09/11/2026 18:12 | 31 | 13.91 |
| 09/11/2026 18:12 | 100 | 13.91 |
| 09/11/2026 18:12 | 398 | 13.91 |
| 09/11/2026 18:12 | 1 | 13.91 |
| 09/11/2026 18:12 | 1 | 13.91 |
| 09/11/2026 18:12 | 100 | 13.91 |
| 09/11/2026 18:11 | 1750 | 13.915 |
| 09/11/2026 18:11 | 1 | 13.92 |
| 09/11/2026 18:11 | 200 | 13.92 |
| 09/11/2026 18:11 | 99 | 13.92 |
| 09/11/2026 18:11 | 1 | 13.92 |
| 09/11/2026 18:11 | 100 | 13.92 |
| 09/11/2026 18:10 | 1 | 13.92 |
| 09/11/2026 18:10 | 200 | 13.92 |
| 09/11/2026 18:10 | 25 | 13.92 |
| 09/11/2026 18:10 | 100 | 13.92 |
| 09/11/2026 18:10 | 75 | 13.92 |
| 09/11/2026 18:10 | 99 | 13.92 |
| 09/11/2026 18:10 | 1 | 13.92 |
| 09/11/2026 18:10 | 42 | 13.92 |
| 09/11/2026 18:10 | 62 | 13.92 |
| 09/11/2026 18:10 | 30 | 13.92 |
| 09/11/2026 18:10 | 500 | 13.92 |
| 09/11/2026 18:10 | 500 | 13.92 |
| 09/11/2026 18:10 | 100 | 13.92 |
| 09/11/2026 18:10 | 100 | 13.92 |
| 09/11/2026 18:10 | 100 | 13.925 |
| 09/11/2026 18:10 | 100 | 13.925 |
| 09/11/2026 18:10 | 1 | 13.92 |
| 09/11/2026 18:10 | 600 | 13.92 |
| 09/11/2026 18:10 | 99 | 13.92 |
| 09/11/2026 18:10 | 2 | 13.92 |
| 09/11/2026 18:10 | 100 | 13.92 |
| 09/11/2026 18:10 | 999 | 13.92 |
| 09/11/2026 18:10 | 1 | 13.92 |
| 09/11/2026 18:10 | 200 | 13.92 |
| 09/11/2026 18:10 | 200 | 13.92 |
| 09/11/2026 18:09 | 400 | 13.91 |
| 09/11/2026 18:09 | 400 | 13.91 |
| 09/11/2026 18:09 | 75 | 13.91 |
| 09/11/2026 18:09 | 100 | 13.91 |
| 09/11/2026 18:09 | 400 | 13.91 |
| 09/11/2026 18:09 | 100 | 13.91 |
| 09/11/2026 18:09 | 99 | 13.91 |
| 09/11/2026 18:09 | 200 | 13.90 |
| 09/11/2026 18:09 | 99 | 13.90 |
| 09/11/2026 18:09 | 1 | 13.90 |
| 09/11/2026 18:09 | 200 | 13.90 |
| 09/11/2026 18:09 | 500 | 13.90 |
| 09/11/2026 18:09 | 400 | 13.90 |
| 09/11/2026 18:09 | 1 | 13.90 |
| 09/11/2026 18:09 | 400 | 13.90 |
| 09/11/2026 18:09 | 100 | 13.90 |
| 09/11/2026 18:08 | 12 | 13.895 |
| 09/11/2026 18:08 | 88 | 13.895 |
| 09/11/2026 18:08 | 12 | 13.895 |
| 09/11/2026 18:08 | 52 | 13.895 |
| 09/11/2026 18:08 | 48 | 13.895 |
| 09/11/2026 18:08 | 52 | 13.895 |
| 09/11/2026 18:08 | 100 | 13.90 |
| 09/11/2026 18:08 | 75 | 13.90 |
| 09/11/2026 18:08 | 100 | 13.90 |
| 09/11/2026 18:08 | 100 | 13.90 |
| 09/11/2026 18:08 | 100 | 13.90 |
| 09/11/2026 18:08 | 100 | 13.90 |
| 09/11/2026 18:08 | 1 | 13.90 |
| 09/11/2026 18:08 | 1 | 13.90 |
| 09/11/2026 18:08 | 600 | 13.90 |
| 09/11/2026 18:08 | 20 | 13.90 |
| 09/11/2026 18:08 | 31 | 13.90 |
| 09/11/2026 18:08 | 75 | 13.90 |
| 09/11/2026 18:08 | 100 | 13.90 |
| 09/11/2026 18:08 | 20 | 13.90 |
| 09/11/2026 18:08 | 400 | 13.90 |
| 09/11/2026 18:08 | 300 | 13.90 |
| 09/11/2026 18:08 | 80 | 13.90 |
| 09/11/2026 18:08 | 20 | 13.90 |
| 09/11/2026 18:08 | 32 | 13.905 |
| 09/11/2026 18:08 | 1 | 13.905 |
| 09/11/2026 18:07 | 97 | 13.905 |
| 09/11/2026 18:07 | 14 | 13.905 |
| 09/11/2026 18:07 | 29 | 13.905 |
| 09/11/2026 18:07 | 100 | 13.905 |
| 09/11/2026 18:07 | 21 | 13.905 |
| 09/11/2026 18:07 | 35 | 13.905 |
| 09/11/2026 18:07 | 100 | 13.905 |
| 09/11/2026 18:07 | 80 | 13.905 |
| 09/11/2026 18:07 | 200 | 13.905 |
| 09/11/2026 18:07 | 1 | 13.905 |
| 09/11/2026 18:07 | 34 | 13.905 |
| 09/11/2026 18:07 | 10 | 13.905 |
| 09/11/2026 18:07 | 59 | 13.905 |
| 09/11/2026 18:07 | 100 | 13.905 |
| 09/11/2026 18:06 | 187 | 13.905 |
| 09/11/2026 18:06 | 1 | 13.91 |
| 09/11/2026 18:06 | 100 | 13.91 |
| 09/11/2026 18:06 | 100 | 13.905 |
| 09/11/2026 18:05 | 100 | 13.905 |
| 09/11/2026 18:05 | 100 | 13.905 |
| 09/11/2026 18:05 | 100 | 13.905 |
| 09/11/2026 18:05 | 200 | 13.91 |
| 09/11/2026 18:05 | 125 | 13.91 |
| 09/11/2026 18:05 | 100 | 13.91 |
| 09/11/2026 18:05 | 75 | 13.91 |
| 09/11/2026 18:05 | 1 | 13.91 |
| 09/11/2026 18:05 | 89 | 13.91 |
| 09/11/2026 18:05 | 500 | 13.91 |
| 09/11/2026 18:05 | 100 | 13.91 |
| 09/11/2026 18:05 | 100 | 13.91 |
| 09/11/2026 18:05 | 100 | 13.91 |
| 09/11/2026 18:05 | 200 | 13.91 |
| 09/11/2026 18:05 | 30 | 13.915 |
| 09/11/2026 18:05 | 70 | 13.915 |
| 09/11/2026 18:05 | 15 | 13.915 |
| 09/11/2026 18:05 | 100 | 13.915 |
| 09/11/2026 18:05 | 10 | 13.915 |
| 09/11/2026 18:05 | 30 | 13.915 |
| 09/11/2026 18:05 | 900 | 13.915 |
| 09/11/2026 18:04 | 1 | 13.91 |
| 09/11/2026 18:04 | 100 | 13.91 |
| 09/11/2026 18:04 | 100 | 13.915 |
| 09/11/2026 18:04 | 100 | 13.915 |
| 09/11/2026 18:04 | 100 | 13.915 |
| 09/11/2026 18:04 | 32 | 13.915 |
| 09/11/2026 18:04 | 900 | 13.915 |
| 09/11/2026 18:04 | 100 | 13.915 |
| 09/11/2026 18:04 | 15 | 13.915 |
| 09/11/2026 18:03 | 98 | 13.915 |
| 09/11/2026 18:03 | 19 | 13.92 |
| 09/11/2026 18:03 | 81 | 13.92 |
| 09/11/2026 18:03 | 80 | 13.92 |
| 09/11/2026 18:03 | 100 | 13.92 |
| 09/11/2026 18:03 | 20 | 13.92 |
| 09/11/2026 18:03 | 1 | 13.92 |
| 09/11/2026 18:03 | 100 | 13.92 |
| 09/11/2026 18:03 | 600 | 13.92 |
| 09/11/2026 18:03 | 100 | 13.92 |
| 09/11/2026 18:03 | 160 | 13.92 |
| 09/11/2026 18:03 | 120 | 13.92 |
| 09/11/2026 18:03 | 40 | 13.92 |
| 09/11/2026 18:03 | 198 | 13.92 |
| 09/11/2026 18:03 | 1 | 13.92 |
| 09/11/2026 18:03 | 1 | 13.92 |
| 09/11/2026 18:03 | 1 | 13.92 |
| 09/11/2026 18:03 | 99 | 13.92 |
| 09/11/2026 18:03 | 100 | 13.925 |
| 09/11/2026 18:03 | 34 | 13.925 |
| 09/11/2026 18:03 | 54 | 13.925 |
| 09/11/2026 18:02 | 6 | 13.925 |
| 09/11/2026 18:02 | 56 | 13.925 |
| 09/11/2026 18:02 | 212 | 13.925 |
| 09/11/2026 18:02 | 40 | 13.925 |
| 09/11/2026 18:02 | 18 | 13.925 |
| 09/11/2026 18:02 | 95 | 13.925 |
| 09/11/2026 18:01 | 1 | 13.92 |
| 09/11/2026 18:01 | 1 | 13.925 |
| 09/11/2026 18:01 | 33 | 13.925 |
| 09/11/2026 18:01 | 17 | 13.925 |
| 09/11/2026 18:01 | 6 | 13.925 |
| 09/11/2026 18:01 | 7 | 13.925 |
| 09/11/2026 18:01 | 14 | 13.925 |
| 09/11/2026 18:01 | 11 | 13.925 |
| 09/11/2026 18:01 | 12 | 13.925 |
| 09/11/2026 18:00 | 100 | 13.925 |
| 09/11/2026 18:00 | 300 | 13.93 |
| 09/11/2026 18:00 | 300 | 13.93 |
| 09/11/2026 18:00 | 68 | 13.93 |
| 09/11/2026 18:00 | 200 | 13.93 |
| 09/11/2026 18:00 | 100 | 13.93 |
| 09/11/2026 18:00 | 100 | 13.93 |
| 09/11/2026 18:00 | 132 | 13.93 |
| 09/11/2026 18:00 | 68 | 13.93 |
| 09/11/2026 18:00 | 1 | 13.93 |
| 09/11/2026 18:00 | 1 | 13.93 |
| 09/11/2026 18:00 | 200 | 13.93 |
| 09/11/2026 18:00 | 130 | 13.93 |
| 09/11/2026 18:00 | 100 | 13.93 |
| 09/11/2026 18:00 | 500 | 13.935 |
| 09/11/2026 18:00 | 400 | 13.935 |
| 09/11/2026 18:00 | 199 | 13.93 |
| 09/11/2026 18:00 | 1 | 13.93 |
| 09/11/2026 18:00 | 100 | 13.93 |
| 09/11/2026 18:00 | 200 | 13.93 |
| 09/11/2026 18:00 | 200 | 13.93 |
| 09/11/2026 18:00 | 100 | 13.93 |
| 09/11/2026 18:00 | 98 | 13.93 |
| 09/11/2026 18:00 | 200 | 13.935 |
| 09/11/2026 18:00 | 100 | 13.935 |
| 09/11/2026 18:00 | 1 | 13.93 |
| 09/11/2026 18:00 | 1000 | 13.93 |
| 09/11/2026 18:00 | 100 | 13.93 |
| 09/11/2026 18:00 | 100 | 13.93 |
| 09/11/2026 18:00 | 400 | 13.93 |
| 09/11/2026 18:00 | 200 | 13.93 |
| 09/11/2026 18:00 | 1964 | 13.93 |
| 09/11/2026 18:00 | 807 | 13.92 |
| 09/11/2026 18:00 | 93 | 13.92 |
| 09/11/2026 18:00 | 200 | 13.92 |
| 09/11/2026 18:00 | 75 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.915 |
| 09/11/2026 18:00 | 1 | 13.92 |
| 09/11/2026 18:00 | 50 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 400 | 13.92 |
| 09/11/2026 18:00 | 165 | 13.92 |
| 09/11/2026 18:00 | 1 | 13.92 |
| 09/11/2026 18:00 | 34 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 201 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 200 | 13.92 |
| 09/11/2026 18:00 | 500 | 13.92 |
| 09/11/2026 18:00 | 200 | 13.92 |
| 09/11/2026 18:00 | 1000 | 13.92 |
| 09/11/2026 18:00 | 100 | 13.92 |
| 09/11/2026 18:00 | 600 | 13.91 |
| 09/11/2026 18:00 | 100 | 13.91 |
| 09/11/2026 18:00 | 200 | 13.91 |
| 09/11/2026 18:00 | 300 | 13.91 |
| 09/11/2026 18:00 | 200 | 13.91 |
| 09/11/2026 18:00 | 300 | 13.91 |
| 09/11/2026 18:00 | 200 | 13.91 |
| 09/11/2026 18:00 | 1 | 13.91 |
| 09/11/2026 18:00 | 1 | 13.91 |
| 09/11/2026 18:00 | 100 | 13.91 |
| 09/11/2026 18:00 | 900 | 13.905 |
| 09/11/2026 17:59 | 100 | 13.91 |
| 09/11/2026 17:59 | 400 | 13.91 |
| 09/11/2026 17:59 | 300 | 13.91 |
| 09/11/2026 17:59 | 200 | 13.91 |
| 09/11/2026 17:59 | 300 | 13.91 |
| 09/11/2026 17:59 | 100 | 13.91 |
| 09/11/2026 17:59 | 100 | 13.915 |
| 09/11/2026 17:59 | 300 | 13.91 |
| 09/11/2026 17:59 | 100 | 13.91 |
| 09/11/2026 17:59 | 300 | 13.91 |
| 09/11/2026 17:59 | 508 | 13.91 |
| 09/11/2026 17:59 | 5 | 13.91 |
| 09/11/2026 17:59 | 99 | 13.91 |
| 09/11/2026 17:59 | 1 | 13.91 |
| 09/11/2026 17:59 | 1 | 13.905 |
| 09/11/2026 17:59 | 1 | 13.91 |
| 09/11/2026 17:59 | 1 | 13.91 |
| 09/11/2026 17:59 | 100 | 13.91 |
| 09/11/2026 17:59 | 49 | 13.905 |
| 09/11/2026 17:59 | 101 | 13.91 |
| 09/11/2026 17:59 | 99 | 13.91 |
| 09/11/2026 17:59 | 1 | 13.91 |
| 09/11/2026 17:59 | 100 | 13.91 |
| 09/11/2026 17:59 | 12 | 13.91 |
| 09/11/2026 17:59 | 1 | 13.91 |
| 09/11/2026 17:59 | 5 | 13.91 |
| 09/11/2026 17:59 | 32 | 13.91 |
| 09/11/2026 17:59 | 75 | 13.91 |
| 09/11/2026 17:59 | 100 | 13.91 |
| 09/11/2026 17:59 | 300 | 13.91 |
| 09/11/2026 17:59 | 200 | 13.91 |
| 09/11/2026 17:59 | 720 | 13.91 |
| 09/11/2026 17:59 | 100 | 13.91 |
| 09/11/2026 17:58 | 200 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 75 | 13.91 |
| 09/11/2026 17:58 | 1 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 31 | 13.91 |
| 09/11/2026 17:58 | 15 | 13.91 |
| 09/11/2026 17:58 | 15 | 13.91 |
| 09/11/2026 17:58 | 1 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 185 | 13.91 |
| 09/11/2026 17:58 | 11 | 13.91 |
| 09/11/2026 17:58 | 29 | 13.91 |
| 09/11/2026 17:58 | 200 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 75 | 13.91 |
| 09/11/2026 17:58 | 1 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 1000 | 13.91 |
| 09/11/2026 17:58 | 1 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 100 | 13.91 |
| 09/11/2026 17:58 | 33 | 13.905 |
| 09/11/2026 17:58 | 700 | 13.905 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 200 | 13.90 |
| 09/11/2026 17:58 | 200 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 900 | 13.905 |
| 09/11/2026 17:58 | 252 | 13.905 |
| 09/11/2026 17:58 | 400 | 13.90 |
| 09/11/2026 17:58 | 200 | 13.90 |
| 09/11/2026 17:58 | 200 | 13.90 |
| 09/11/2026 17:58 | 71 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 87 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 1 | 13.90 |
| 09/11/2026 17:58 | 1 | 13.90 |
| 09/11/2026 17:58 | 425 | 13.90 |
| 09/11/2026 17:58 | 500 | 13.90 |
| 09/11/2026 17:58 | 75 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.905 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 1 | 13.90 |
| 09/11/2026 17:58 | 300 | 13.90 |
| 09/11/2026 17:58 | 20 | 13.90 |
| 09/11/2026 17:58 | 200 | 13.90 |
| 09/11/2026 17:58 | 500 | 13.90 |
| 09/11/2026 17:58 | 100 | 13.90 |
| 09/11/2026 17:58 | 99 | 13.90 |
| 09/11/2026 17:58 | 1 | 13.90 |
| 09/11/2026 17:58 | 179 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 200 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 200 | 13.895 |
| 09/11/2026 17:58 | 100 | 13.895 |
| 09/11/2026 17:58 | 200 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 400 | 13.89 |
| 09/11/2026 17:58 | 600 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 500 | 13.89 |
| 09/11/2026 17:58 | 99 | 13.885 |
| 09/11/2026 17:58 | 1 | 13.885 |
| 09/11/2026 17:58 | 1 | 13.89 |
| 09/11/2026 17:58 | 26 | 13.89 |
| 09/11/2026 17:58 | 500 | 13.89 |
| 09/11/2026 17:58 | 75 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.89 |
| 09/11/2026 17:58 | 400 | 13.89 |
| 09/11/2026 17:58 | 200 | 13.89 |
| 09/11/2026 17:58 | 400 | 13.89 |
| 09/11/2026 17:58 | 999 | 13.89 |
| 09/11/2026 17:58 | 100 | 13.885 |
| 09/11/2026 17:58 | 491 | 13.885 |
| 09/11/2026 17:58 | 100 | 13.885 |
| 09/11/2026 17:58 | 100 | 13.88 |
| 09/11/2026 17:58 | 94 | 13.88 |
| 09/11/2026 17:58 | 1 | 13.88 |
| 09/11/2026 17:58 | 1 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 1 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 141 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 200 | 13.88 |
| 09/11/2026 17:57 | 200 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 900 | 13.88 |
| 09/11/2026 17:57 | 900 | 13.875 |
| 09/11/2026 17:57 | 609 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 400 | 13.88 |
| 09/11/2026 17:57 | 500 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 600 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 900 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.875 |
| 09/11/2026 17:57 | 900 | 13.875 |
| 09/11/2026 17:57 | 183 | 13.875 |
| 09/11/2026 17:57 | 3261 | 13.875 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 25 | 13.88 |
| 09/11/2026 17:57 | 75 | 13.88 |
| 09/11/2026 17:57 | 200 | 13.88 |
| 09/11/2026 17:57 | 400 | 13.88 |
| 09/11/2026 17:57 | 31 | 13.88 |
| 09/11/2026 17:57 | 100 | 13.88 |
| 09/11/2026 17:57 | 29 | 13.88 |
| 09/11/2026 17:57 | 900 | 13.885 |
| 09/11/2026 17:57 | 1 | 13.88 |
| 09/11/2026 17:57 | 200 | 13.88 |
| 09/11/2026 17:57 | 470 | 13.88 |
| 09/11/2026 17:57 | 31 | 13.88 |
| 09/11/2026 17:57 | 99 | 13.88 |
| 09/11/2026 17:57 | 1 | 13.88 |
| 09/11/2026 17:56 | 90 | 13.885 |
| 09/11/2026 17:56 | 1 | 13.89 |
| 09/11/2026 17:56 | 100 | 13.89 |
| 09/11/2026 17:56 | 200 | 13.88 |
| 09/11/2026 17:56 | 300 | 13.88 |
| 09/11/2026 17:56 | 500 | 13.88 |
| 09/11/2026 17:56 | 200 | 13.88 |
| 09/11/2026 17:56 | 200 | 13.88 |
| 09/11/2026 17:56 | 1918 | 13.88 |
| 09/11/2026 17:56 | 500 | 13.88 |
| 09/11/2026 17:56 | 75 | 13.88 |
| 09/11/2026 17:56 | 100 | 13.88 |
| 09/11/2026 17:56 | 100 | 13.875 |
| 09/11/2026 17:56 | 1 | 13.88 |
| 09/11/2026 17:56 | 90 | 13.88 |
| 09/11/2026 17:56 | 100 | 13.88 |
| 09/11/2026 17:56 | 200 | 13.88 |
| 09/11/2026 17:56 | 200 | 13.88 |
| 09/11/2026 17:56 | 100 | 13.88 |
| 09/11/2026 17:56 | 10 | 13.88 |
| 09/11/2026 17:56 | 1 | 13.88 |
| 09/11/2026 17:56 | 100 | 13.885 |
| 09/11/2026 17:56 | 100 | 13.885 |
| 09/11/2026 17:56 | 200 | 13.885 |
| 09/11/2026 17:56 | 100 | 13.885 |
| 09/11/2026 17:55 | 100 | 13.885 |
| 09/11/2026 17:55 | 100 | 13.88 |
| 09/11/2026 17:55 | 400 | 13.88 |
| 09/11/2026 17:55 | 600 | 13.88 |
| 09/11/2026 17:55 | 1 | 13.88 |
| 09/11/2026 17:55 | 100 | 13.88 |
| 09/11/2026 17:55 | 200 | 13.88 |
| 09/11/2026 17:55 | 100 | 13.88 |
| 09/11/2026 17:55 | 100 | 13.875 |
| 09/11/2026 17:54 | 20 | 13.88 |
| 09/11/2026 17:54 | 20 | 13.88 |
| 09/11/2026 17:54 | 18 | 13.885 |
| 09/11/2026 17:54 | 5 | 13.885 |
| 09/11/2026 17:53 | 100 | 13.885 |
| 09/11/2026 17:53 | 89 | 13.885 |
| 09/11/2026 17:53 | 900 | 13.885 |
| 09/11/2026 17:53 | 100 | 13.885 |
| 09/11/2026 17:53 | 100 | 13.885 |
| 09/11/2026 17:53 | 6 | 13.885 |
| 09/11/2026 17:53 | 100 | 13.88 |
| 09/11/2026 17:53 | 100 | 13.88 |
| 09/11/2026 17:53 | 200 | 13.88 |
| 09/11/2026 17:53 | 900 | 13.88 |
| 09/11/2026 17:53 | 100 | 13.88 |
| 09/11/2026 17:53 | 1 | 13.88 |
| 09/11/2026 17:53 | 200 | 13.88 |
| 09/11/2026 17:53 | 1 | 13.88 |
| 09/11/2026 17:53 | 100 | 13.88 |
| 09/11/2026 17:53 | 603 | 13.88 |
| 09/11/2026 17:53 | 100 | 13.88 |
| 09/11/2026 17:53 | 100 | 13.88 |
| 09/11/2026 17:53 | 100 | 13.875 |
| 09/11/2026 17:52 | 1 | 13.875 |
| 09/11/2026 17:52 | 1 | 13.87 |
| 09/11/2026 17:52 | 100 | 13.87 |
| 09/11/2026 17:52 | 100 | 13.875 |
| 09/11/2026 17:52 | 813 | 13.875 |
| 09/11/2026 17:52 | 1 | 13.87 |
| 09/11/2026 17:52 | 200 | 13.87 |
| 09/11/2026 17:52 | 32 | 13.87 |
| 09/11/2026 17:52 | 18 | 13.87 |
| 09/11/2026 17:52 | 100 | 13.87 |
| 09/11/2026 17:52 | 50 | 13.87 |
| 09/11/2026 17:51 | 100 | 13.87 |
| 09/11/2026 17:51 | 200 | 13.87 |
| 09/11/2026 17:51 | 200 | 13.87 |
| 09/11/2026 17:51 | 100 | 13.87 |
| 09/11/2026 17:51 | 1 | 13.87 |
| 09/11/2026 17:51 | 100 | 13.87 |
| 09/11/2026 17:51 | 100 | 13.875 |
| 09/11/2026 17:51 | 200 | 13.88 |
| 09/11/2026 17:51 | 19 | 13.88 |
| 09/11/2026 17:51 | 1 | 13.88 |
| 09/11/2026 17:51 | 100 | 13.88 |
| 09/11/2026 17:51 | 100 | 13.88 |
| 09/11/2026 17:51 | 100 | 13.88 |
| 09/11/2026 17:51 | 275 | 13.88 |
| 09/11/2026 17:51 | 138 | 13.88 |
| 09/11/2026 17:51 | 1 | 13.88 |
| 09/11/2026 17:51 | 25 | 13.88 |
| 09/11/2026 17:51 | 25 | 13.88 |
| 09/11/2026 17:51 | 361 | 13.88 |
| 09/11/2026 17:51 | 200 | 13.88 |
| 09/11/2026 17:51 | 40 | 13.88 |
| 09/11/2026 17:51 | 10 | 13.88 |
| 09/11/2026 17:51 | 100 | 13.88 |
| 09/11/2026 17:51 | 100 | 13.885 |
| 09/11/2026 17:51 | 100 | 13.885 |
| 09/11/2026 17:51 | 100 | 13.885 |
| 09/11/2026 17:51 | 100 | 13.885 |
| 09/11/2026 17:51 | 100 | 13.885 |
| 09/11/2026 17:50 | 100 | 13.885 |
| 09/11/2026 17:49 | 100 | 13.885 |
| 09/11/2026 17:49 | 100 | 13.885 |
| 09/11/2026 17:49 | 100 | 13.885 |
| 09/11/2026 17:49 | 526 | 13.885 |
| 09/11/2026 17:49 | 100 | 13.885 |
| 09/11/2026 17:49 | 31 | 13.89 |
| 09/11/2026 17:49 | 124 | 13.89 |
| 09/11/2026 17:49 | 100 | 13.89 |
| 09/11/2026 17:49 | 100 | 13.895 |
| 09/11/2026 17:49 | 100 | 13.895 |
| 09/11/2026 17:48 | 200 | 13.895 |
| 09/11/2026 17:48 | 100 | 13.895 |
| 09/11/2026 17:48 | 100 | 13.895 |
| 09/11/2026 17:48 | 100 | 13.89 |
| 09/11/2026 17:48 | 200 | 13.89 |
| 09/11/2026 17:48 | 1500 | 13.89 |
| 09/11/2026 17:48 | 100 | 13.89 |
| 09/11/2026 17:48 | 100 | 13.89 |
| 09/11/2026 17:48 | 600 | 13.89 |
| 09/11/2026 17:48 | 202 | 13.89 |
| 09/11/2026 17:48 | 198 | 13.89 |
| 09/11/2026 17:48 | 100 | 13.89 |
| 09/11/2026 17:48 | 100 | 13.89 |
| 09/11/2026 17:48 | 2 | 13.89 |
| 09/11/2026 17:48 | 100 | 13.89 |
| 09/11/2026 17:47 | 100 | 13.885 |
| 09/11/2026 17:47 | 609 | 13.885 |
| 09/11/2026 17:47 | 100 | 13.89 |
| 09/11/2026 17:47 | 400 | 13.89 |
| 09/11/2026 17:47 | 10 | 13.89 |
| 09/11/2026 17:47 | 100 | 13.89 |
| 09/11/2026 17:47 | 72 | 13.89 |
| 09/11/2026 17:47 | 25 | 13.89 |
| 09/11/2026 17:47 | 25 | 13.89 |
| 09/11/2026 17:47 | 100 | 13.89 |
| 09/11/2026 17:47 | 100 | 13.89 |
| 09/11/2026 17:47 | 200 | 13.89 |
| 09/11/2026 17:47 | 100 | 13.89 |
| 09/11/2026 17:47 | 300 | 13.89 |
| 09/11/2026 17:47 | 100 | 13.89 |
| 09/11/2026 17:47 | 100 | 13.89 |
| 09/11/2026 17:47 | 4 | 13.895 |
| 09/11/2026 17:46 | 5 | 13.90 |
| 09/11/2026 17:46 | 1 | 13.90 |
| 09/11/2026 17:46 | 299 | 13.905 |
| 09/11/2026 17:46 | 1750 | 13.905 |
| 09/11/2026 17:46 | 1 | 13.905 |
| 09/11/2026 17:46 | 500 | 13.905 |
| 09/11/2026 17:46 | 1750 | 13.905 |
| 09/11/2026 17:46 | 1750 | 13.905 |
| 09/11/2026 17:46 | 1750 | 13.905 |
| 09/11/2026 17:46 | 108 | 13.905 |
| 09/11/2026 17:46 | 400 | 13.905 |
| 09/11/2026 17:46 | 300 | 13.90 |
| 09/11/2026 17:46 | 100 | 13.90 |
| 09/11/2026 17:46 | 5 | 13.90 |
| 09/11/2026 17:46 | 900 | 13.895 |
| 09/11/2026 17:45 | 200 | 13.90 |
| 09/11/2026 17:45 | 100 | 13.90 |
| 09/11/2026 17:45 | 100 | 13.90 |
| 09/11/2026 17:45 | 100 | 13.90 |
| 09/11/2026 17:45 | 1 | 13.90 |
| 09/11/2026 17:45 | 572 | 13.90 |
| 09/11/2026 17:45 | 100 | 13.90 |
| 09/11/2026 17:45 | 2000 | 13.90 |
| 09/11/2026 17:45 | 72 | 13.90 |
| 09/11/2026 17:45 | 99 | 13.90 |
| 09/11/2026 17:45 | 1 | 13.90 |
| 09/11/2026 17:45 | 200 | 13.89 |
| 09/11/2026 17:45 | 400 | 13.89 |
| 09/11/2026 17:45 | 400 | 13.89 |
| 09/11/2026 17:45 | 100 | 13.89 |
| 09/11/2026 17:45 | 100 | 13.89 |
| 09/11/2026 17:45 | 100 | 13.89 |
| 09/11/2026 17:45 | 2 | 13.89 |
| 09/11/2026 17:45 | 75 | 13.89 |
| 09/11/2026 17:45 | 100 | 13.89 |
| 09/11/2026 17:45 | 200 | 13.89 |
| 09/11/2026 17:45 | 10 | 13.89 |
| 09/11/2026 17:45 | 500 | 13.89 |
| 09/11/2026 17:45 | 100 | 13.89 |
| 09/11/2026 17:45 | 500 | 13.89 |
| 09/11/2026 17:45 | 500 | 13.89 |
| 09/11/2026 17:45 | 200 | 13.89 |
| 09/11/2026 17:45 | 200 | 13.89 |
| 09/11/2026 17:45 | 100 | 13.89 |
| 09/11/2026 17:45 | 100 | 13.89 |
| 09/11/2026 17:45 | 999 | 13.89 |
| 09/11/2026 17:44 | 1 | 13.89 |
| 09/11/2026 17:44 | 40 | 13.89 |
| 09/11/2026 17:43 | 1 | 13.88 |
| 09/11/2026 17:43 | 1 | 13.88 |
| 09/11/2026 17:43 | 99 | 13.88 |
| 09/11/2026 17:43 | 1 | 13.88 |
| 09/11/2026 17:43 | 600 | 13.885 |
| 09/11/2026 17:43 | 10 | 13.885 |
| 09/11/2026 17:43 | 100 | 13.885 |
| 09/11/2026 17:43 | 600 | 13.885 |
| 09/11/2026 17:42 | 900 | 13.885 |
| 09/11/2026 17:42 | 100 | 13.885 |
| 09/11/2026 17:42 | 100 | 13.885 |
| 09/11/2026 17:42 | 100 | 13.885 |
| 09/11/2026 17:42 | 100 | 13.885 |
| 09/11/2026 17:42 | 27 | 13.885 |
| 09/11/2026 17:42 | 100 | 13.885 |
| 09/11/2026 17:42 | 55 | 13.885 |
| 09/11/2026 17:42 | 500 | 13.885 |
| 09/11/2026 17:41 | 8 | 13.885 |
| 09/11/2026 17:41 | 1 | 13.88 |
| 09/11/2026 17:41 | 100 | 13.88 |
| 09/11/2026 17:41 | 30 | 13.88 |
| 09/11/2026 17:41 | 300 | 13.88 |
| 09/11/2026 17:41 | 99 | 13.88 |
| 09/11/2026 17:41 | 1000 | 13.88 |
| 09/11/2026 17:41 | 100 | 13.88 |
| 09/11/2026 17:41 | 500 | 13.88 |
| 09/11/2026 17:41 | 99 | 13.88 |
| 09/11/2026 17:41 | 1 | 13.88 |
| 09/11/2026 17:41 | 100 | 13.88 |
| 09/11/2026 17:41 | 1 | 13.88 |
| 09/11/2026 17:41 | 100 | 13.88 |
| 09/11/2026 17:41 | 553 | 13.875 |
| 09/11/2026 17:41 | 100 | 13.875 |
| 09/11/2026 17:41 | 100 | 13.87 |
| 09/11/2026 17:41 | 300 | 13.87 |
| 09/11/2026 17:41 | 500 | 13.87 |
| 09/11/2026 17:41 | 200 | 13.87 |
| 09/11/2026 17:41 | 1 | 13.87 |
| 09/11/2026 17:41 | 100 | 13.865 |
| 09/11/2026 17:40 | 13 | 13.87 |
| 09/11/2026 17:40 | 60 | 13.87 |
| 09/11/2026 17:40 | 8 | 13.87 |
| 09/11/2026 17:40 | 100 | 13.87 |
| 09/11/2026 17:40 | 200 | 13.87 |
| 09/11/2026 17:40 | 36 | 13.87 |
| 09/11/2026 17:40 | 300 | 13.87 |
| 09/11/2026 17:40 | 38 | 13.87 |
| 09/11/2026 17:40 | 120 | 13.87 |
| 09/11/2026 17:40 | 100 | 13.87 |
| 09/11/2026 17:40 | 16 | 13.875 |
| 09/11/2026 17:40 | 22 | 13.875 |
| 09/11/2026 17:40 | 300 | 13.87 |
| 09/11/2026 17:40 | 100 | 13.87 |
| 09/11/2026 17:40 | 1 | 13.87 |
| 09/11/2026 17:40 | 100 | 13.87 |
| 09/11/2026 17:40 | 400 | 13.87 |
| 09/11/2026 17:40 | 200 | 13.87 |
| 09/11/2026 17:40 | 600 | 13.87 |
| 09/11/2026 17:40 | 100 | 13.87 |
| 09/11/2026 17:40 | 300 | 13.87 |
| 09/11/2026 17:40 | 300 | 13.87 |
| 09/11/2026 17:40 | 450 | 13.87 |
| 09/11/2026 17:40 | 50 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.865 |
| 09/11/2026 17:39 | 318 | 13.865 |
| 09/11/2026 17:39 | 291 | 13.865 |
| 09/11/2026 17:39 | 609 | 13.865 |
| 09/11/2026 17:39 | 90 | 13.865 |
| 09/11/2026 17:39 | 100 | 13.865 |
| 09/11/2026 17:39 | 100 | 13.865 |
| 09/11/2026 17:39 | 10 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.87 |
| 09/11/2026 17:39 | 500 | 13.87 |
| 09/11/2026 17:39 | 400 | 13.87 |
| 09/11/2026 17:39 | 500 | 13.87 |
| 09/11/2026 17:39 | 200 | 13.87 |
| 09/11/2026 17:39 | 700 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.87 |
| 09/11/2026 17:39 | 160 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.87 |
| 09/11/2026 17:39 | 100 | 13.875 |
| 09/11/2026 17:39 | 100 | 13.88 |
| 09/11/2026 17:39 | 500 | 13.88 |
| 09/11/2026 17:39 | 400 | 13.88 |
| 09/11/2026 17:39 | 200 | 13.88 |
| 09/11/2026 17:39 | 64 | 13.88 |
| 09/11/2026 17:39 | 11 | 13.88 |
| 09/11/2026 17:39 | 1 | 13.88 |
| 09/11/2026 17:39 | 2 | 13.88 |
| 09/11/2026 17:39 | 100 | 13.88 |
| 09/11/2026 17:39 | 100 | 13.885 |
| 09/11/2026 17:39 | 10 | 13.89 |
| 09/11/2026 17:39 | 100 | 13.89 |
| 09/11/2026 17:39 | 100 | 13.89 |
| 09/11/2026 17:39 | 120 | 13.89 |
| 09/11/2026 17:39 | 200 | 13.89 |
| 09/11/2026 17:39 | 400 | 13.89 |
| 09/11/2026 17:39 | 96 | 13.89 |
| 09/11/2026 17:39 | 27 | 13.89 |
| 09/11/2026 17:39 | 1 | 13.89 |
| 09/11/2026 17:39 | 76 | 13.89 |
| 09/11/2026 17:39 | 299 | 13.89 |
| 09/11/2026 17:39 | 88 | 13.895 |
| 09/11/2026 17:39 | 100 | 13.895 |
| 09/11/2026 17:39 | 1 | 13.895 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 1 | 13.90 |
| 09/11/2026 17:38 | 300 | 13.90 |
| 09/11/2026 17:38 | 1 | 13.90 |
| 09/11/2026 17:38 | 99 | 13.90 |
| 09/11/2026 17:38 | 1 | 13.90 |
| 09/11/2026 17:38 | 725 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 175 | 13.90 |
| 09/11/2026 17:38 | 23 | 13.90 |
| 09/11/2026 17:38 | 2 | 13.90 |
| 09/11/2026 17:38 | 98 | 13.90 |
| 09/11/2026 17:38 | 2 | 13.90 |
| 09/11/2026 17:38 | 98 | 13.90 |
| 09/11/2026 17:38 | 1 | 13.90 |
| 09/11/2026 17:38 | 1 | 13.90 |
| 09/11/2026 17:38 | 275 | 13.90 |
| 09/11/2026 17:38 | 400 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 200 | 13.90 |
| 09/11/2026 17:38 | 600 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 200 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 4 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 20 | 13.90 |
| 09/11/2026 17:38 | 20 | 13.90 |
| 09/11/2026 17:38 | 63 | 13.90 |
| 09/11/2026 17:38 | 1 | 13.90 |
| 09/11/2026 17:38 | 1 | 13.90 |
| 09/11/2026 17:38 | 335 | 13.90 |
| 09/11/2026 17:38 | 21 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 100 | 13.90 |
| 09/11/2026 17:38 | 144 | 13.90 |
| 09/11/2026 17:37 | 100 | 13.905 |
| 09/11/2026 17:37 | 100 | 13.905 |
| 09/11/2026 17:37 | 300 | 13.905 |
| 09/11/2026 17:37 | 10 | 13.905 |
| 09/11/2026 17:36 | 4 | 13.905 |
| 09/11/2026 17:36 | 6 | 13.905 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 200 | 13.91 |
| 09/11/2026 17:36 | 900 | 13.91 |
| 09/11/2026 17:36 | 200 | 13.91 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 472 | 13.92 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 72 | 13.91 |
| 09/11/2026 17:36 | 100 | 13.91 |
| 09/11/2026 17:36 | 800 | 13.90 |
| 09/11/2026 17:36 | 75 | 13.90 |
| 09/11/2026 17:36 | 28 | 13.90 |
| 09/11/2026 17:36 | 200 | 13.90 |
| 09/11/2026 17:36 | 1 | 13.90 |
| 09/11/2026 17:36 | 1 | 13.90 |
| 09/11/2026 17:36 | 1 | 13.90 |
| 09/11/2026 17:36 | 1 | 13.90 |
| 09/11/2026 17:36 | 500 | 13.90 |
| 09/11/2026 17:36 | 100 | 13.90 |
| 09/11/2026 17:36 | 555 | 13.90 |
| 09/11/2026 17:36 | 200 | 13.90 |
| 09/11/2026 17:36 | 700 | 13.90 |
| 09/11/2026 17:36 | 100 | 13.90 |
| 09/11/2026 17:36 | 1 | 13.89 |
| 09/11/2026 17:36 | 1 | 13.89 |
| 09/11/2026 17:36 | 1 | 13.89 |
| 09/11/2026 17:36 | 100 | 13.89 |
| 09/11/2026 17:36 | 1 | 13.895 |
| 09/11/2026 17:36 | 100 | 13.895 |
| 09/11/2026 17:36 | 115 | 13.895 |
| 09/11/2026 17:35 | 100 | 13.895 |
| 09/11/2026 17:35 | 100 | 13.895 |
| 09/11/2026 17:35 | 100 | 13.895 |
| 09/11/2026 17:34 | 25 | 13.90 |
| 09/11/2026 17:34 | 12 | 13.90 |
| 09/11/2026 17:34 | 194 | 13.90 |
| 09/11/2026 17:34 | 100 | 13.90 |
| 09/11/2026 17:34 | 10 | 13.90 |
| 09/11/2026 17:34 | 200 | 13.90 |
| 09/11/2026 17:34 | 1 | 13.90 |
| 09/11/2026 17:34 | 30 | 13.90 |
| 09/11/2026 17:34 | 60 | 13.90 |
| 09/11/2026 17:34 | 98 | 13.90 |
| 09/11/2026 17:34 | 2 | 13.90 |
| 09/11/2026 17:34 | 11 | 13.905 |
| 09/11/2026 17:33 | 198 | 13.905 |
| 09/11/2026 17:33 | 188 | 13.905 |
| 09/11/2026 17:33 | 6 | 13.905 |
| 09/11/2026 17:33 | 10 | 13.905 |
| 09/11/2026 17:33 | 1000 | 13.91 |
| 09/11/2026 17:33 | 1 | 13.91 |
| 09/11/2026 17:33 | 100 | 13.91 |
| 09/11/2026 17:33 | 400 | 13.91 |
| 09/11/2026 17:33 | 100 | 13.905 |
| 09/11/2026 17:33 | 100 | 13.905 |
| 09/11/2026 17:33 | 100 | 13.90 |
| 09/11/2026 17:33 | 5 | 13.90 |
| 09/11/2026 17:33 | 500 | 13.90 |
| 09/11/2026 17:33 | 3700 | 13.90 |
| 09/11/2026 17:33 | 74 | 13.90 |
| 09/11/2026 17:33 | 100 | 13.895 |
| 09/11/2026 17:33 | 1 | 13.90 |
| 09/11/2026 17:33 | 25 | 13.90 |
| 09/11/2026 17:33 | 100 | 13.90 |
| 09/11/2026 17:33 | 600 | 13.90 |
| 09/11/2026 17:33 | 200 | 13.90 |
| 09/11/2026 17:33 | 600 | 13.90 |
| 09/11/2026 17:33 | 199 | 13.90 |
| 09/11/2026 17:33 | 500 | 13.90 |
| 09/11/2026 17:33 | 200 | 13.90 |
| 09/11/2026 17:33 | 1 | 13.90 |
| 09/11/2026 17:33 | 99 | 13.90 |
| 09/11/2026 17:33 | 46 | 13.905 |
| 09/11/2026 17:33 | 48 | 13.905 |
| 09/11/2026 17:33 | 100 | 13.905 |
| 09/11/2026 17:33 | 48 | 13.905 |
| 09/11/2026 17:32 | 100 | 13.905 |
| 09/11/2026 17:32 | 1 | 13.905 |
| 09/11/2026 17:32 | 100 | 13.905 |
| 09/11/2026 17:32 | 100 | 13.905 |
| 09/11/2026 17:32 | 900 | 13.905 |
| 09/11/2026 17:31 | 15 | 13.905 |
| 09/11/2026 17:31 | 1 | 13.90 |
| 09/11/2026 17:31 | 100 | 13.90 |
| 09/11/2026 17:31 | 14 | 13.905 |
| 09/11/2026 17:31 | 163 | 13.905 |
| 09/11/2026 17:31 | 24 | 13.905 |
| 09/11/2026 17:31 | 100 | 13.905 |
| 09/11/2026 17:31 | 6 | 13.90 |
| 09/11/2026 17:31 | 1 | 13.90 |
| 09/11/2026 17:31 | 36 | 13.90 |
| 09/11/2026 17:31 | 264 | 13.90 |
| 09/11/2026 17:31 | 76 | 13.90 |
| 09/11/2026 17:31 | 10 | 13.90 |
| 09/11/2026 17:31 | 14 | 13.90 |
| 09/11/2026 17:31 | 7 | 13.905 |
| 09/11/2026 17:31 | 17 | 13.905 |
| 09/11/2026 17:31 | 15 | 13.905 |
| 09/11/2026 17:31 | 85 | 13.905 |
| 09/11/2026 17:31 | 15 | 13.905 |
| 09/11/2026 17:31 | 1 | 13.90 |
| 09/11/2026 17:31 | 1 | 13.90 |
| 09/11/2026 17:31 | 484 | 13.90 |
| 09/11/2026 17:31 | 1000 | 13.90 |
| 09/11/2026 17:31 | 1000 | 13.90 |
| 09/11/2026 17:31 | 18 | 13.90 |
| 09/11/2026 17:31 | 198 | 13.90 |
| 09/11/2026 17:31 | 12 | 13.905 |
| 09/11/2026 17:31 | 1 | 13.90 |
| 09/11/2026 17:31 | 56 | 13.905 |
| 09/11/2026 17:31 | 1 | 13.90 |
| 09/11/2026 17:31 | 100 | 13.90 |
| 09/11/2026 17:31 | 17 | 13.905 |
| 09/11/2026 17:31 | 49 | 13.905 |
| 09/11/2026 17:31 | 100 | 13.905 |
| 09/11/2026 17:31 | 1727 | 13.905 |
| 09/11/2026 17:31 | 11 | 13.905 |
| 09/11/2026 17:31 | 12 | 13.905 |
| 09/11/2026 17:31 | 1 | 13.905 |
| 09/11/2026 17:30 | 1 | 13.905 |
| 09/11/2026 17:30 | 100 | 13.905 |
| 09/11/2026 17:30 | 1 | 13.91 |
| 09/11/2026 17:30 | 100 | 13.91 |
| 09/11/2026 17:29 | 1 | 13.91 |
| 09/11/2026 17:29 | 1 | 13.91 |
| 09/11/2026 17:29 | 1 | 13.91 |
| 09/11/2026 17:29 | 100 | 13.91 |
| 09/11/2026 17:29 | 99 | 13.91 |
| 09/11/2026 17:29 | 1 | 13.91 |
| 09/11/2026 17:29 | 100 | 13.91 |
| 09/11/2026 17:28 | 300 | 13.90 |
| 09/11/2026 17:28 | 1 | 13.90 |
| 09/11/2026 17:28 | 500 | 13.90 |
| 09/11/2026 17:28 | 1 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.90 |
| 09/11/2026 17:28 | 200 | 13.90 |
| 09/11/2026 17:28 | 6 | 13.90 |
| 09/11/2026 17:28 | 4 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.90 |
| 09/11/2026 17:28 | 6 | 13.905 |
| 09/11/2026 17:28 | 1 | 13.90 |
| 09/11/2026 17:28 | 783 | 13.90 |
| 09/11/2026 17:28 | 783 | 13.90 |
| 09/11/2026 17:28 | 1 | 13.90 |
| 09/11/2026 17:28 | 783 | 13.90 |
| 09/11/2026 17:28 | 124 | 13.90 |
| 09/11/2026 17:28 | 200 | 13.90 |
| 09/11/2026 17:28 | 234 | 13.90 |
| 09/11/2026 17:28 | 32 | 13.90 |
| 09/11/2026 17:28 | 22 | 13.90 |
| 09/11/2026 17:28 | 71 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.90 |
| 09/11/2026 17:28 | 200 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.90 |
| 09/11/2026 17:28 | 200 | 13.90 |
| 09/11/2026 17:28 | 40 | 13.90 |
| 09/11/2026 17:28 | 60 | 13.90 |
| 09/11/2026 17:28 | 200 | 13.90 |
| 09/11/2026 17:28 | 300 | 13.90 |
| 09/11/2026 17:28 | 300 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.90 |
| 09/11/2026 17:28 | 100 | 13.905 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 200 | 13.91 |
| 09/11/2026 17:28 | 20 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 200 | 13.91 |
| 09/11/2026 17:28 | 900 | 13.91 |
| 09/11/2026 17:28 | 609 | 13.905 |
| 09/11/2026 17:28 | 2 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 200 | 13.91 |
| 09/11/2026 17:28 | 500 | 13.91 |
| 09/11/2026 17:28 | 500 | 13.91 |
| 09/11/2026 17:28 | 500 | 13.91 |
| 09/11/2026 17:28 | 200 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 200 | 13.91 |
| 09/11/2026 17:28 | 300 | 13.91 |
| 09/11/2026 17:28 | 60 | 13.91 |
| 09/11/2026 17:28 | 120 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.91 |
| 09/11/2026 17:28 | 100 | 13.915 |
| 09/11/2026 17:28 | 2 | 13.92 |
| 09/11/2026 17:28 | 100 | 13.92 |
| 09/11/2026 17:28 | 300 | 13.92 |
| 09/11/2026 17:28 | 700 | 13.92 |
| 09/11/2026 17:28 | 100 | 13.92 |
| 09/11/2026 17:28 | 200 | 13.92 |
| 09/11/2026 17:28 | 200 | 13.92 |
| 09/11/2026 17:28 | 125 | 13.92 |
| 09/11/2026 17:28 | 75 | 13.92 |
| 09/11/2026 17:28 | 100 | 13.92 |
| 09/11/2026 17:28 | 1 | 13.92 |
| 09/11/2026 17:28 | 100 | 13.92 |
| 09/11/2026 17:28 | 100 | 13.92 |
| 09/11/2026 17:28 | 500 | 13.92 |
| 09/11/2026 17:28 | 200 | 13.92 |
| 09/11/2026 17:28 | 600 | 13.92 |
| 09/11/2026 17:28 | 1 | 13.92 |
| 09/11/2026 17:28 | 100 | 13.92 |
| 09/11/2026 17:28 | 100 | 13.92 |
| 09/11/2026 17:27 | 1 | 13.915 |
| 09/11/2026 17:27 | 2500 | 13.92 |
| 09/11/2026 17:27 | 4 | 13.92 |
| 09/11/2026 17:27 | 8 | 13.92 |
| 09/11/2026 17:27 | 1 | 13.92 |
| 09/11/2026 17:27 | 1 | 13.92 |
| 09/11/2026 17:27 | 100 | 13.92 |
| 09/11/2026 17:27 | 100 | 13.92 |
| 09/11/2026 17:27 | 100 | 13.92 |
| 09/11/2026 17:27 | 100 | 13.92 |
| 09/11/2026 17:27 | 2000 | 13.92 |
| 09/11/2026 17:27 | 99 | 13.92 |
| 09/11/2026 17:27 | 1 | 13.92 |
| 09/11/2026 17:27 | 100 | 13.915 |
| 09/11/2026 17:27 | 100 | 13.91 |
| 09/11/2026 17:27 | 100 | 13.91 |
| 09/11/2026 17:27 | 900 | 13.91 |
| 09/11/2026 17:27 | 100 | 13.91 |
| 09/11/2026 17:27 | 100 | 13.905 |
| 09/11/2026 17:27 | 100 | 13.90 |
| 09/11/2026 17:27 | 100 | 13.90 |
| 09/11/2026 17:27 | 100 | 13.90 |
| 09/11/2026 17:27 | 100 | 13.90 |
| 09/11/2026 17:27 | 600 | 13.90 |
| 09/11/2026 17:27 | 100 | 13.90 |
| 09/11/2026 17:27 | 100 | 13.90 |
| 09/11/2026 17:27 | 200 | 13.90 |
| 09/11/2026 17:27 | 40 | 13.90 |
| 09/11/2026 17:27 | 10 | 13.90 |
| 09/11/2026 17:27 | 2 | 13.90 |
| 09/11/2026 17:27 | 99 | 13.90 |
| 09/11/2026 17:26 | 1 | 13.90 |
| 09/11/2026 17:26 | 100 | 13.895 |
| 09/11/2026 17:26 | 6 | 13.895 |
| 09/11/2026 17:26 | 20 | 13.90 |
| 09/11/2026 17:26 | 19 | 13.90 |
| 09/11/2026 17:26 | 8000 | 13.90 |
| 09/11/2026 17:26 | 100 | 13.90 |
| 09/11/2026 17:26 | 90 | 13.905 |
| 09/11/2026 17:26 | 100 | 13.905 |
| 09/11/2026 17:26 | 100 | 13.90 |
| 09/11/2026 17:26 | 600 | 13.90 |
| 09/11/2026 17:26 | 100 | 13.90 |
| 09/11/2026 17:26 | 100 | 13.90 |
| 09/11/2026 17:26 | 4 | 13.90 |
| 09/11/2026 17:26 | 100 | 13.90 |
| 09/11/2026 17:26 | 2000 | 13.90 |
| 09/11/2026 17:26 | 73 | 13.90 |
| 09/11/2026 17:25 | 226 | 13.89 |
| 09/11/2026 17:25 | 73 | 13.89 |
| 09/11/2026 17:25 | 100 | 13.89 |
| 09/11/2026 17:25 | 600 | 13.89 |
| 09/11/2026 17:25 | 200 | 13.89 |
| 09/11/2026 17:25 | 100 | 13.89 |
| 09/11/2026 17:25 | 1 | 13.89 |
| 09/11/2026 17:25 | 99 | 13.89 |
| 09/11/2026 17:24 | 1 | 13.89 |
| 09/11/2026 17:24 | 75 | 13.88 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 400 | 13.88 |
| 09/11/2026 17:24 | 200 | 13.88 |
| 09/11/2026 17:24 | 200 | 13.88 |
| 09/11/2026 17:24 | 3700 | 13.88 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 100 | 13.875 |
| 09/11/2026 17:24 | 100 | 13.875 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 50 | 13.885 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 200 | 13.88 |
| 09/11/2026 17:24 | 500 | 13.88 |
| 09/11/2026 17:24 | 300 | 13.88 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 73 | 13.88 |
| 09/11/2026 17:24 | 400 | 13.88 |
| 09/11/2026 17:24 | 100 | 13.88 |
| 09/11/2026 17:24 | 1000 | 13.88 |
| 09/11/2026 17:24 | 895 | 13.88 |
| 09/11/2026 17:23 | 55 | 13.87 |
| 09/11/2026 17:23 | 1 | 13.87 |
| 09/11/2026 17:23 | 244 | 13.87 |
| 09/11/2026 17:23 | 19 | 13.87 |
| 09/11/2026 17:23 | 1 | 13.87 |
| 09/11/2026 17:23 | 100 | 13.87 |
| 09/11/2026 17:23 | 14 | 13.875 |
| 09/11/2026 17:23 | 1 | 13.88 |
| 09/11/2026 17:23 | 1 | 13.88 |
| 09/11/2026 17:23 | 100 | 13.88 |
| 09/11/2026 17:23 | 103 | 13.88 |
| 09/11/2026 17:22 | 100 | 13.875 |
| 09/11/2026 17:22 | 1 | 13.87 |
| 09/11/2026 17:22 | 23 | 13.87 |
| 09/11/2026 17:22 | 300 | 13.87 |
| 09/11/2026 17:22 | 8 | 13.87 |
| 09/11/2026 17:22 | 100 | 13.87 |
| 09/11/2026 17:22 | 49 | 13.87 |
| 09/11/2026 17:22 | 88 | 13.87 |
| 09/11/2026 17:22 | 1 | 13.87 |
| 09/11/2026 17:22 | 100 | 13.875 |
| 09/11/2026 17:21 | 100 | 13.87 |
| 09/11/2026 17:21 | 300 | 13.87 |
| 09/11/2026 17:21 | 100 | 13.87 |
| 09/11/2026 17:21 | 200 | 13.87 |
| 09/11/2026 17:21 | 9 | 13.87 |
| 09/11/2026 17:21 | 100 | 13.87 |
| 09/11/2026 17:21 | 199 | 13.87 |
| 09/11/2026 17:21 | 1 | 13.87 |
| 09/11/2026 17:21 | 100 | 13.87 |
| 09/11/2026 17:21 | 100 | 13.87 |
| 09/11/2026 17:20 | 200 | 13.865 |
| 09/11/2026 17:20 | 2700 | 13.865 |
| 09/11/2026 17:20 | 100 | 13.86 |
| 09/11/2026 17:20 | 147 | 13.86 |
| 09/11/2026 17:20 | 1 | 13.86 |
| 09/11/2026 17:20 | 151 | 13.86 |
| 09/11/2026 17:20 | 100 | 13.86 |
| 09/11/2026 17:20 | 100 | 13.86 |
| 09/11/2026 17:20 | 194 | 13.86 |
| 09/11/2026 17:20 | 100 | 13.85 |
| 09/11/2026 17:20 | 3 | 13.85 |
| 09/11/2026 17:20 | 91 | 13.85 |
| 09/11/2026 17:20 | 9 | 13.85 |
| 09/11/2026 17:19 | 200 | 13.85 |
| 09/11/2026 17:19 | 15 | 13.85 |
| 09/11/2026 17:19 | 300 | 13.85 |
| 09/11/2026 17:19 | 100 | 13.85 |
| 09/11/2026 17:19 | 300 | 13.85 |
| 09/11/2026 17:19 | 200 | 13.85 |
| 09/11/2026 17:19 | 75 | 13.85 |
| 09/11/2026 17:19 | 100 | 13.85 |
| 09/11/2026 17:19 | 500 | 13.85 |
| 09/11/2026 17:19 | 300 | 13.85 |
| 09/11/2026 17:19 | 400 | 13.85 |
| 09/11/2026 17:19 | 100 | 13.85 |
| 09/11/2026 17:19 | 1200 | 13.85 |
| 09/11/2026 17:19 | 5 | 13.85 |
| 09/11/2026 17:19 | 200 | 13.85 |
| 09/11/2026 17:19 | 199 | 13.85 |
| 09/11/2026 17:19 | 121 | 13.845 |
| 09/11/2026 17:19 | 1 | 13.845 |
| 09/11/2026 17:19 | 86 | 13.845 |
| 09/11/2026 17:19 | 100 | 13.845 |
| 09/11/2026 17:19 | 100 | 13.845 |
| 09/11/2026 17:19 | 1 | 13.845 |
| 09/11/2026 17:19 | 1 | 13.85 |
| 09/11/2026 17:19 | 100 | 13.845 |
| 09/11/2026 17:19 | 100 | 13.845 |
| 09/11/2026 17:19 | 1 | 13.845 |
| 09/11/2026 17:18 | 100 | 13.85 |
| 09/11/2026 17:18 | 100 | 13.85 |
| 09/11/2026 17:18 | 100 | 13.85 |
| 09/11/2026 17:18 | 3 | 13.85 |
| 09/11/2026 17:18 | 300 | 13.85 |
| 09/11/2026 17:18 | 3 | 13.85 |
| 09/11/2026 17:18 | 10 | 13.85 |
| 09/11/2026 17:18 | 500 | 13.85 |
| 09/11/2026 17:18 | 500 | 13.85 |
| 09/11/2026 17:18 | 5 | 13.85 |
| 09/11/2026 17:18 | 100 | 13.85 |
| 09/11/2026 17:18 | 140 | 13.85 |
| 09/11/2026 17:18 | 5 | 13.85 |
| 09/11/2026 17:18 | 37 | 13.85 |
| 09/11/2026 17:18 | 100 | 13.85 |
| 09/11/2026 17:18 | 50 | 13.85 |
| 09/11/2026 17:18 | 100 | 13.855 |
| 09/11/2026 17:18 | 100 | 13.86 |
| 09/11/2026 17:18 | 20 | 13.86 |
| 09/11/2026 17:18 | 99 | 13.86 |
| 09/11/2026 17:18 | 1111 | 13.86 |
| 09/11/2026 17:18 | 400 | 13.86 |
| 09/11/2026 17:18 | 400 | 13.86 |
| 09/11/2026 17:18 | 100 | 13.86 |
| 09/11/2026 17:18 | 1 | 13.86 |
| 09/11/2026 17:18 | 7 | 13.86 |
| 09/11/2026 17:18 | 100 | 13.86 |
| 09/11/2026 17:18 | 100 | 13.86 |
| 09/11/2026 17:18 | 100 | 13.86 |
| 09/11/2026 17:18 | 100 | 13.865 |
| 09/11/2026 17:17 | 100 | 13.865 |
| 09/11/2026 17:17 | 9 | 13.87 |
| 09/11/2026 17:17 | 216 | 13.87 |
| 09/11/2026 17:17 | 63 | 13.87 |
| 09/11/2026 17:17 | 21 | 13.87 |
| 09/11/2026 17:17 | 100 | 13.87 |
| 09/11/2026 17:16 | 589 | 13.87 |
| 09/11/2026 17:16 | 100 | 13.87 |
| 09/11/2026 17:16 | 100 | 13.87 |
| 09/11/2026 17:16 | 36 | 13.87 |
| 09/11/2026 17:16 | 900 | 13.87 |
| 09/11/2026 17:16 | 100 | 13.87 |
| 09/11/2026 17:16 | 75 | 13.87 |
| 09/11/2026 17:16 | 200 | 13.87 |
| 09/11/2026 17:16 | 400 | 13.87 |
| 09/11/2026 17:16 | 100 | 13.87 |
| 09/11/2026 17:16 | 600 | 13.87 |
| 09/11/2026 17:16 | 10 | 13.87 |
| 09/11/2026 17:16 | 100 | 13.87 |
| 09/11/2026 17:16 | 100 | 13.87 |
| 09/11/2026 17:16 | 6 | 13.87 |
| 09/11/2026 17:16 | 200 | 13.87 |
| 09/11/2026 17:16 | 100 | 13.87 |
| 09/11/2026 17:16 | 900 | 13.865 |
| 09/11/2026 17:15 | 54 | 13.865 |
| 09/11/2026 17:15 | 300 | 13.87 |
| 09/11/2026 17:15 | 200 | 13.87 |
| 09/11/2026 17:15 | 21 | 13.87 |
| 09/11/2026 17:15 | 2 | 13.87 |
| 09/11/2026 17:15 | 100 | 13.87 |
| 09/11/2026 17:15 | 37 | 13.87 |
| 09/11/2026 17:15 | 300 | 13.87 |
| 09/11/2026 17:15 | 100 | 13.87 |
| 09/11/2026 17:15 | 100 | 13.875 |
| 09/11/2026 17:15 | 100 | 13.875 |
| 09/11/2026 17:15 | 100 | 13.875 |
| 09/11/2026 17:14 | 2 | 13.875 |
| 09/11/2026 17:13 | 355 | 13.87 |
| 09/11/2026 17:13 | 45 | 13.87 |
| 09/11/2026 17:13 | 19 | 13.87 |
| 09/11/2026 17:13 | 100 | 13.865 |
| 09/11/2026 17:13 | 6 | 13.865 |
| 09/11/2026 17:13 | 100 | 13.865 |
| 09/11/2026 17:13 | 254 | 13.865 |
| 09/11/2026 17:13 | 179 | 13.865 |
| 09/11/2026 17:13 | 100 | 13.875 |
| 09/11/2026 17:13 | 100 | 13.87 |
| 09/11/2026 17:13 | 24 | 13.87 |
| 09/11/2026 17:13 | 5 | 13.87 |
| 09/11/2026 17:13 | 100 | 13.87 |
| 09/11/2026 17:13 | 100 | 13.87 |
| 09/11/2026 17:13 | 100 | 13.865 |
| 09/11/2026 17:13 | 629 | 13.865 |
| 09/11/2026 17:13 | 100 | 13.865 |
| 09/11/2026 17:13 | 2 | 13.865 |
| 09/11/2026 17:12 | 100 | 13.865 |
| 09/11/2026 17:12 | 40 | 13.87 |
| 09/11/2026 17:12 | 200 | 13.87 |
| 09/11/2026 17:12 | 400 | 13.87 |
| 09/11/2026 17:12 | 300 | 13.87 |
| 09/11/2026 17:12 | 11 | 13.87 |
| 09/11/2026 17:12 | 1 | 13.87 |
| 09/11/2026 17:12 | 32 | 13.87 |
| 09/11/2026 17:12 | 9 | 13.87 |
| 09/11/2026 17:12 | 40 | 13.87 |
| 09/11/2026 17:12 | 100 | 13.87 |
| 09/11/2026 17:12 | 1 | 13.88 |
| 09/11/2026 17:12 | 1 | 13.88 |
| 09/11/2026 17:12 | 32 | 13.88 |
| 09/11/2026 17:12 | 1 | 13.88 |
| 09/11/2026 17:12 | 1 | 13.88 |
| 09/11/2026 17:12 | 100 | 13.88 |
| 09/11/2026 17:12 | 100 | 13.885 |
| 09/11/2026 17:11 | 2 | 13.885 |
| 09/11/2026 17:11 | 100 | 13.885 |
| 09/11/2026 17:11 | 100 | 13.88 |
| 09/11/2026 17:11 | 100 | 13.88 |
| 09/11/2026 17:11 | 900 | 13.88 |
| 09/11/2026 17:10 | 1 | 13.88 |
| 09/11/2026 17:10 | 99 | 13.88 |
| 09/11/2026 17:10 | 1 | 13.88 |
| 09/11/2026 17:10 | 80 | 13.88 |
| 09/11/2026 17:10 | 1 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 43 | 13.88 |
| 09/11/2026 17:10 | 57 | 13.88 |
| 09/11/2026 17:10 | 2 | 13.885 |
| 09/11/2026 17:10 | 216 | 13.885 |
| 09/11/2026 17:10 | 97 | 13.885 |
| 09/11/2026 17:10 | 1 | 13.885 |
| 09/11/2026 17:10 | 2 | 13.885 |
| 09/11/2026 17:10 | 6 | 13.885 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 200 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 504 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:10 | 100 | 13.88 |
| 09/11/2026 17:09 | 100 | 13.875 |
| 09/11/2026 17:09 | 1 | 13.875 |
| 09/11/2026 17:09 | 100 | 13.875 |
| 09/11/2026 17:09 | 100 | 13.875 |
| 09/11/2026 17:09 | 3 | 13.875 |
| 09/11/2026 17:09 | 1 | 13.875 |
| 09/11/2026 17:09 | 100 | 13.875 |
| 09/11/2026 17:09 | 76 | 13.88 |
| 09/11/2026 17:09 | 324 | 13.88 |
| 09/11/2026 17:09 | 75 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 100 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 96 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 100 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.885 |
| 09/11/2026 17:09 | 102 | 13.885 |
| 09/11/2026 17:09 | 98 | 13.885 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 1 | 13.88 |
| 09/11/2026 17:09 | 99 | 13.88 |
| 09/11/2026 17:08 | 1 | 13.88 |
| 09/11/2026 17:08 | 2 | 13.885 |
| 09/11/2026 17:08 | 1 | 13.88 |
| 09/11/2026 17:08 | 100 | 13.88 |
| 09/11/2026 17:08 | 100 | 13.885 |
| 09/11/2026 17:08 | 100 | 13.885 |
| 09/11/2026 17:08 | 100 | 13.885 |
| 09/11/2026 17:08 | 1 | 13.885 |
| 09/11/2026 17:08 | 6 | 13.885 |
| 09/11/2026 17:08 | 100 | 13.88 |
| 09/11/2026 17:08 | 200 | 13.88 |
| 09/11/2026 17:08 | 400 | 13.88 |
| 09/11/2026 17:08 | 200 | 13.88 |
| 09/11/2026 17:08 | 200 | 13.88 |
| 09/11/2026 17:08 | 300 | 13.88 |
| 09/11/2026 17:08 | 75 | 13.88 |
| 09/11/2026 17:08 | 100 | 13.88 |
| 09/11/2026 17:08 | 100 | 13.875 |
| 09/11/2026 17:08 | 1 | 13.88 |
| 09/11/2026 17:08 | 1 | 13.88 |
| 09/11/2026 17:08 | 18 | 13.88 |
| 09/11/2026 17:08 | 5 | 13.88 |
| 09/11/2026 17:08 | 1 | 13.88 |
| 09/11/2026 17:08 | 1 | 13.88 |
| 09/11/2026 17:08 | 171 | 13.88 |
| 09/11/2026 17:08 | 14 | 13.88 |
| 09/11/2026 17:08 | 15 | 13.88 |
| 09/11/2026 17:07 | 1 | 13.88 |
| 09/11/2026 17:07 | 300 | 13.885 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:07 | 1 | 13.88 |
| 09/11/2026 17:07 | 1 | 13.88 |
| 09/11/2026 17:07 | 99 | 13.88 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:07 | 400 | 13.885 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:07 | 1 | 13.88 |
| 09/11/2026 17:07 | 98 | 13.885 |
| 09/11/2026 17:07 | 2 | 13.885 |
| 09/11/2026 17:07 | 202 | 13.885 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:07 | 98 | 13.885 |
| 09/11/2026 17:07 | 2 | 13.885 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:07 | 400 | 13.885 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:07 | 100 | 13.885 |
| 09/11/2026 17:06 | 100 | 13.885 |
| 09/11/2026 17:06 | 2 | 13.885 |
| 09/11/2026 17:06 | 100 | 13.885 |
| 09/11/2026 17:06 | 100 | 13.885 |
| 09/11/2026 17:06 | 100 | 13.885 |
| 09/11/2026 17:06 | 100 | 13.885 |
| 09/11/2026 17:06 | 100 | 13.885 |
| 09/11/2026 17:06 | 6 | 13.885 |
| 09/11/2026 17:05 | 200 | 13.885 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 1 | 13.89 |
| 09/11/2026 17:05 | 1 | 13.89 |
| 09/11/2026 17:05 | 400 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 300 | 13.89 |
| 09/11/2026 17:05 | 200 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 6 | 13.89 |
| 09/11/2026 17:05 | 2 | 13.89 |
| 09/11/2026 17:05 | 2 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 200 | 13.89 |
| 09/11/2026 17:05 | 268 | 13.89 |
| 09/11/2026 17:05 | 400 | 13.89 |
| 09/11/2026 17:05 | 200 | 13.89 |
| 09/11/2026 17:05 | 1000 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.89 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 800 | 13.88 |
| 09/11/2026 17:05 | 300 | 13.88 |
| 09/11/2026 17:05 | 2 | 13.88 |
| 09/11/2026 17:05 | 600 | 13.88 |
| 09/11/2026 17:05 | 1 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 200 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 600 | 13.88 |
| 09/11/2026 17:05 | 5 | 13.88 |
| 09/11/2026 17:05 | 600 | 13.88 |
| 09/11/2026 17:05 | 75 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 300 | 13.88 |
| 09/11/2026 17:05 | 100 | 13.88 |
| 09/11/2026 17:05 | 300 | 13.875 |
| 09/11/2026 17:05 | 100 | 13.875 |
| 09/11/2026 17:05 | 400 | 13.875 |
| 09/11/2026 17:05 | 2 | 13.875 |
| 09/11/2026 17:05 | 100 | 13.875 |
| 09/11/2026 17:05 | 600 | 13.875 |
| 09/11/2026 17:05 | 2 | 13.875 |
| 09/11/2026 17:05 | 96 | 13.875 |
| 09/11/2026 17:05 | 2 | 13.875 |
| 09/11/2026 17:05 | 1 | 13.87 |
| 09/11/2026 17:05 | 100 | 13.87 |
| 09/11/2026 17:05 | 1 | 13.87 |
| 09/11/2026 17:05 | 100 | 13.87 |
| 09/11/2026 17:05 | 1 | 13.87 |
| 09/11/2026 17:05 | 100 | 13.87 |
| 09/11/2026 17:04 | 1 | 13.87 |
| 09/11/2026 17:04 | 100 | 13.87 |
| 09/11/2026 17:04 | 100 | 13.875 |
| 09/11/2026 17:04 | 100 | 13.875 |
| 09/11/2026 17:04 | 2 | 13.875 |
| 09/11/2026 17:04 | 1 | 13.87 |
| 09/11/2026 17:04 | 100 | 13.87 |
| 09/11/2026 17:04 | 1 | 13.87 |
| 09/11/2026 17:04 | 100 | 13.87 |
| 09/11/2026 17:04 | 1 | 13.87 |
| 09/11/2026 17:04 | 94 | 13.87 |
| 09/11/2026 17:04 | 6 | 13.87 |
| 09/11/2026 17:03 | 2 | 13.875 |
| 09/11/2026 17:03 | 1 | 13.87 |
| 09/11/2026 17:03 | 100 | 13.87 |
| 09/11/2026 17:03 | 100 | 13.87 |
| 09/11/2026 17:03 | 100 | 13.875 |
| 09/11/2026 17:03 | 100 | 13.875 |
| 09/11/2026 17:03 | 100 | 13.875 |
| 09/11/2026 17:03 | 1 | 13.875 |
| 09/11/2026 17:03 | 100 | 13.88 |
| 09/11/2026 17:03 | 100 | 13.88 |
| 09/11/2026 17:02 | 100 | 13.88 |
| 09/11/2026 17:02 | 500 | 13.88 |
| 09/11/2026 17:02 | 200 | 13.88 |
| 09/11/2026 17:02 | 300 | 13.88 |
| 09/11/2026 17:02 | 100 | 13.88 |
| 09/11/2026 17:02 | 100 | 13.88 |
| 09/11/2026 17:02 | 2 | 13.88 |
| 09/11/2026 17:02 | 100 | 13.88 |
| 09/11/2026 17:02 | 100 | 13.88 |
| 09/11/2026 17:02 | 73 | 13.88 |
| 09/11/2026 17:02 | 100 | 13.88 |
| 09/11/2026 17:02 | 5 | 13.87 |
| 09/11/2026 17:02 | 700 | 13.87 |
| 09/11/2026 17:02 | 100 | 13.87 |
| 09/11/2026 17:02 | 100 | 13.87 |
| 09/11/2026 17:02 | 1900 | 13.87 |
| 09/11/2026 17:02 | 100 | 13.865 |
| 09/11/2026 17:02 | 609 | 13.865 |
| 09/11/2026 17:02 | 100 | 13.865 |
| 09/11/2026 17:02 | 20 | 13.865 |
| 09/11/2026 17:02 | 100 | 13.87 |
| 09/11/2026 17:02 | 100 | 13.87 |
| 09/11/2026 17:02 | 10 | 13.87 |
| 09/11/2026 17:02 | 139 | 13.87 |
| 09/11/2026 17:02 | 61 | 13.87 |
| 09/11/2026 17:02 | 39 | 13.87 |
| 09/11/2026 17:02 | 1 | 13.87 |
| 09/11/2026 17:01 | 1 | 13.87 |
| 09/11/2026 17:01 | 100 | 13.87 |
| 09/11/2026 17:01 | 100 | 13.875 |
| 09/11/2026 17:01 | 100 | 13.875 |
| 09/11/2026 17:01 | 100 | 13.875 |
| 09/11/2026 17:01 | 19 | 13.88 |
| 09/11/2026 17:01 | 1 | 13.88 |
| 09/11/2026 17:01 | 8 | 13.88 |
| 09/11/2026 17:01 | 40 | 13.88 |
| 09/11/2026 17:01 | 1 | 13.88 |
| 09/11/2026 17:01 | 100 | 13.88 |
| 09/11/2026 17:01 | 100 | 13.88 |
| 09/11/2026 17:01 | 89 | 13.88 |
| 09/11/2026 17:01 | 1 | 13.88 |
| 09/11/2026 17:01 | 210 | 13.88 |
| 09/11/2026 17:01 | 2891 | 13.88 |
| 09/11/2026 17:01 | 100 | 13.88 |
| 09/11/2026 17:01 | 100 | 13.88 |
| 09/11/2026 17:01 | 100 | 13.88 |
| 09/11/2026 17:01 | 199 | 13.88 |
| 09/11/2026 17:01 | 1 | 13.88 |
| 09/11/2026 17:01 | 100 | 13.88 |
| 09/11/2026 17:01 | 1 | 13.88 |
| 09/11/2026 17:01 | 100 | 13.88 |
| 09/11/2026 17:00 | 89 | 13.885 |
| 09/11/2026 17:00 | 50 | 13.885 |
| 09/11/2026 17:00 | 100 | 13.885 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 1 | 13.89 |
| 09/11/2026 17:00 | 1 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 2 | 13.89 |
| 09/11/2026 17:00 | 40 | 13.89 |
| 09/11/2026 17:00 | 1 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 100 | 13.89 |
| 09/11/2026 17:00 | 98 | 13.89 |
| 09/11/2026 17:00 | 1 | 13.89 |
| 09/11/2026 17:00 | 12 | 13.895 |
| 09/11/2026 17:00 | 100 | 13.895 |
| 09/11/2026 17:00 | 100 | 13.895 |
| 09/11/2026 17:00 | 1 | 13.89 |
| 09/11/2026 17:00 | 1 | 13.89 |
| 09/11/2026 17:00 | 99 | 13.89 |
| 09/11/2026 17:00 | 300 | 13.895 |
| 09/11/2026 17:00 | 100 | 13.895 |
| 09/11/2026 17:00 | 100 | 13.895 |
| 09/11/2026 17:00 | 200 | 13.895 |
| 09/11/2026 16:59 | 1 | 13.895 |
| 09/11/2026 16:59 | 10 | 13.895 |
| 09/11/2026 16:59 | 80 | 13.895 |
| 09/11/2026 16:59 | 1 | 13.895 |
| 09/11/2026 16:59 | 10 | 13.895 |
| 09/11/2026 16:59 | 100 | 13.895 |
| 09/11/2026 16:59 | 27 | 13.90 |
| 09/11/2026 16:59 | 3 | 13.895 |
| 09/11/2026 16:59 | 100 | 13.895 |
| 09/11/2026 16:58 | 100 | 13.895 |
| 09/11/2026 16:58 | 1 | 13.89 |
| 09/11/2026 16:58 | 100 | 13.89 |
| 09/11/2026 16:58 | 100 | 13.895 |
| 09/11/2026 16:58 | 100 | 13.895 |
| 09/11/2026 16:57 | 100 | 13.895 |
| 09/11/2026 16:57 | 100 | 13.90 |
| 09/11/2026 16:57 | 23 | 13.90 |
| 09/11/2026 16:57 | 100 | 13.90 |
| 09/11/2026 16:57 | 300 | 13.90 |
| 09/11/2026 16:57 | 2 | 13.90 |
| 09/11/2026 16:57 | 9 | 13.90 |
| 09/11/2026 16:57 | 1 | 13.90 |
| 09/11/2026 16:57 | 1 | 13.90 |
| 09/11/2026 16:57 | 89 | 13.90 |
| 09/11/2026 16:57 | 1 | 13.90 |
| 09/11/2026 16:57 | 10 | 13.90 |
| 09/11/2026 16:57 | 200 | 13.90 |
| 09/11/2026 16:57 | 100 | 13.90 |
| 09/11/2026 16:57 | 100 | 13.905 |
| 09/11/2026 16:57 | 100 | 13.905 |
| 09/11/2026 16:57 | 11 | 13.905 |
| 09/11/2026 16:57 | 100 | 13.905 |
| 09/11/2026 16:57 | 22 | 13.905 |
| 09/11/2026 16:56 | 100 | 13.905 |
| 09/11/2026 16:56 | 69 | 13.905 |
| 09/11/2026 16:56 | 299 | 13.905 |
| 09/11/2026 16:56 | 25 | 13.91 |
| 09/11/2026 16:56 | 200 | 13.91 |
| 09/11/2026 16:56 | 200 | 13.91 |
| 09/11/2026 16:56 | 100 | 13.91 |
| 09/11/2026 16:56 | 75 | 13.91 |
| 09/11/2026 16:56 | 100 | 13.91 |
| 09/11/2026 16:56 | 8 | 13.91 |
| 09/11/2026 16:56 | 4 | 13.91 |
| 09/11/2026 16:56 | 133 | 13.91 |
| 09/11/2026 16:56 | 367 | 13.91 |
| 09/11/2026 16:56 | 100 | 13.91 |
| 09/11/2026 16:56 | 100 | 13.91 |
| 09/11/2026 16:56 | 100 | 13.91 |
| 09/11/2026 16:56 | 25 | 13.91 |
| 09/11/2026 16:56 | 1 | 13.91 |
| 09/11/2026 16:56 | 100 | 13.91 |
| 09/11/2026 16:56 | 300 | 13.91 |
| 09/11/2026 16:56 | 400 | 13.91 |
| 09/11/2026 16:56 | 974 | 13.91 |
| 09/11/2026 16:56 | 304 | 13.91 |
| 09/11/2026 16:56 | 31 | 13.91 |
| 09/11/2026 16:56 | 69 | 13.91 |
| 09/11/2026 16:56 | 100 | 13.90 |
| 09/11/2026 16:56 | 100 | 13.90 |
| 09/11/2026 16:56 | 73 | 13.90 |
| 09/11/2026 16:56 | 600 | 13.90 |
| 09/11/2026 16:56 | 100 | 13.90 |
| 09/11/2026 16:56 | 494 | 13.90 |
| 09/11/2026 16:56 | 100 | 13.90 |
| 09/11/2026 16:56 | 100 | 13.895 |
| 09/11/2026 16:56 | 80 | 13.891 |
| 09/11/2026 16:56 | 2000 | 13.891 |
| 09/11/2026 16:56 | 2700 | 13.895 |
| 09/11/2026 16:56 | 100 | 13.895 |
| 09/11/2026 16:56 | 365 | 13.895 |
| 09/11/2026 16:56 | 487 | 13.895 |
| 09/11/2026 16:56 | 48 | 13.895 |
| 09/11/2026 16:56 | 52 | 13.895 |
| 09/11/2026 16:56 | 100 | 13.895 |
| 09/11/2026 16:56 | 200 | 13.895 |
| 09/11/2026 16:56 | 14 | 13.895 |
| 09/11/2026 16:56 | 74 | 13.895 |
| 09/11/2026 16:56 | 100 | 13.895 |
| 09/11/2026 16:55 | 100 | 13.90 |
| 09/11/2026 16:55 | 8 | 13.90 |
| 09/11/2026 16:55 | 75 | 13.90 |
| 09/11/2026 16:55 | 7 | 13.90 |
| 09/11/2026 16:55 | 1 | 13.90 |
| 09/11/2026 16:55 | 1 | 13.90 |
| 09/11/2026 16:55 | 87 | 13.90 |
| 09/11/2026 16:55 | 100 | 13.90 |
| 09/11/2026 16:55 | 100 | 13.90 |
| 09/11/2026 16:55 | 4 | 13.90 |
| 09/11/2026 16:55 | 100 | 13.90 |
| 09/11/2026 16:55 | 300 | 13.90 |
| 09/11/2026 16:55 | 10 | 13.90 |
| 09/11/2026 16:55 | 999 | 13.90 |
| 09/11/2026 16:55 | 100 | 13.90 |
| 09/11/2026 16:55 | 100 | 13.90 |
| 09/11/2026 16:55 | 23 | 13.905 |
| 09/11/2026 16:55 | 200 | 13.905 |
| 09/11/2026 16:55 | 38 | 13.905 |
| 09/11/2026 16:55 | 100 | 13.905 |
| 09/11/2026 16:55 | 106 | 13.905 |
| 09/11/2026 16:55 | 100 | 13.905 |
| 09/11/2026 16:55 | 200 | 13.905 |
| 09/11/2026 16:53 | 19 | 13.91 |
| 09/11/2026 16:53 | 1 | 13.91 |
| 09/11/2026 16:53 | 380 | 13.91 |
| 09/11/2026 16:53 | 100 | 13.91 |
| 09/11/2026 16:53 | 20 | 13.91 |
| 09/11/2026 16:53 | 100 | 13.91 |
| 09/11/2026 16:53 | 100 | 13.91 |
| 09/11/2026 16:53 | 300 | 13.91 |
| 09/11/2026 16:53 | 200 | 13.91 |
| 09/11/2026 16:53 | 100 | 13.91 |
| 09/11/2026 16:53 | 100 | 13.91 |
| 09/11/2026 16:53 | 100 | 13.915 |
| 09/11/2026 16:52 | 100 | 13.91 |
| 09/11/2026 16:52 | 2 | 13.91 |
| 09/11/2026 16:52 | 100 | 13.91 |
| 09/11/2026 16:52 | 100 | 13.91 |
| 09/11/2026 16:52 | 400 | 13.91 |
| 09/11/2026 16:52 | 100 | 13.91 |
| 09/11/2026 16:52 | 398 | 13.91 |
| 09/11/2026 16:52 | 100 | 13.91 |
| 09/11/2026 16:52 | 99 | 13.91 |
| 09/11/2026 16:52 | 1 | 13.91 |
| 09/11/2026 16:52 | 2 | 13.91 |
| 09/11/2026 16:52 | 1 | 13.91 |
| 09/11/2026 16:52 | 1 | 13.91 |
| 09/11/2026 16:52 | 98 | 13.91 |
| 09/11/2026 16:52 | 1 | 13.91 |
| 09/11/2026 16:52 | 1 | 13.91 |
| 09/11/2026 16:52 | 100 | 13.91 |
| 09/11/2026 16:52 | 1 | 13.915 |
| 09/11/2026 16:52 | 100 | 13.915 |
| 09/11/2026 16:52 | 33 | 13.915 |
| 09/11/2026 16:52 | 867 | 13.915 |
| 09/11/2026 16:52 | 33 | 13.915 |
| 09/11/2026 16:51 | 100 | 13.915 |
| 09/11/2026 16:51 | 211 | 13.915 |
| 09/11/2026 16:51 | 100 | 13.91 |
| 09/11/2026 16:51 | 8 | 13.91 |
| 09/11/2026 16:51 | 600 | 13.91 |
| 09/11/2026 16:51 | 400 | 13.91 |
| 09/11/2026 16:51 | 100 | 13.91 |
| 09/11/2026 16:51 | 5 | 13.91 |
| 09/11/2026 16:51 | 100 | 13.91 |
| 09/11/2026 16:51 | 1000 | 13.91 |
| 09/11/2026 16:51 | 100 | 13.91 |
| 09/11/2026 16:51 | 1 | 13.91 |
| 09/11/2026 16:51 | 100 | 13.91 |
| 09/11/2026 16:50 | 200 | 13.90 |
| 09/11/2026 16:50 | 100 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 40 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 259 | 13.90 |
| 09/11/2026 16:50 | 30 | 13.90 |
| 09/11/2026 16:50 | 2 | 13.90 |
| 09/11/2026 16:50 | 100 | 13.90 |
| 09/11/2026 16:50 | 400 | 13.90 |
| 09/11/2026 16:50 | 900 | 13.90 |
| 09/11/2026 16:50 | 200 | 13.90 |
| 09/11/2026 16:50 | 79 | 13.90 |
| 09/11/2026 16:50 | 100 | 13.895 |
| 09/11/2026 16:50 | 100 | 13.895 |
| 09/11/2026 16:50 | 900 | 13.895 |
| 09/11/2026 16:50 | 100 | 13.895 |
| 09/11/2026 16:50 | 100 | 13.895 |
| 09/11/2026 16:50 | 21 | 13.90 |
| 09/11/2026 16:50 | 75 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 300 | 13.90 |
| 09/11/2026 16:50 | 200 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 74 | 13.90 |
| 09/11/2026 16:50 | 100 | 13.90 |
| 09/11/2026 16:50 | 1 | 13.90 |
| 09/11/2026 16:50 | 300 | 13.90 |
| 09/11/2026 16:49 | 100 | 13.905 |
| 09/11/2026 16:49 | 1 | 13.905 |
| 09/11/2026 16:49 | 100 | 13.90 |
| 09/11/2026 16:49 | 100 | 13.90 |
| 09/11/2026 16:49 | 39 | 13.90 |
| 09/11/2026 16:49 | 100 | 13.90 |
| 09/11/2026 16:49 | 1000 | 13.90 |
| 09/11/2026 16:49 | 100 | 13.89 |
| 09/11/2026 16:49 | 400 | 13.89 |
| 09/11/2026 16:49 | 200 | 13.89 |
| 09/11/2026 16:49 | 1 | 13.89 |
| 09/11/2026 16:48 | 2 | 13.89 |
| 09/11/2026 16:48 | 18 | 13.89 |
| 09/11/2026 16:48 | 1 | 13.89 |
| 09/11/2026 16:48 | 1 | 13.89 |
| 09/11/2026 16:48 | 78 | 13.89 |
| 09/11/2026 16:48 | 1 | 13.89 |
| 09/11/2026 16:48 | 300 | 13.89 |
| 09/11/2026 16:48 | 100 | 13.89 |
| 09/11/2026 16:48 | 48 | 13.895 |
| 09/11/2026 16:48 | 325 | 13.89 |
| 09/11/2026 16:48 | 75 | 13.89 |
| 09/11/2026 16:48 | 100 | 13.89 |
| 09/11/2026 16:48 | 100 | 13.89 |
| 09/11/2026 16:48 | 1593 | 13.89 |
| 09/11/2026 16:48 | 400 | 13.89 |
| 09/11/2026 16:48 | 200 | 13.89 |
| 09/11/2026 16:48 | 500 | 13.89 |
| 09/11/2026 16:48 | 36 | 13.89 |
| 09/11/2026 16:48 | 64 | 13.89 |
| 09/11/2026 16:48 | 74 | 13.89 |
| 09/11/2026 16:48 | 66 | 13.89 |
| 09/11/2026 16:48 | 16 | 13.89 |
| 09/11/2026 16:48 | 84 | 13.89 |
| 09/11/2026 16:47 | 20 | 13.89 |
| 09/11/2026 16:47 | 200 | 13.89 |
| 09/11/2026 16:47 | 3000 | 13.89 |
| 09/11/2026 16:47 | 200 | 13.89 |
| 09/11/2026 16:47 | 200 | 13.89 |
| 09/11/2026 16:47 | 100 | 13.89 |
| 09/11/2026 16:47 | 19 | 13.89 |
| 09/11/2026 16:47 | 19 | 13.89 |
| 09/11/2026 16:47 | 100 | 13.89 |
| 09/11/2026 16:47 | 100 | 13.895 |
| 09/11/2026 16:47 | 100 | 13.90 |
| 09/11/2026 16:47 | 20 | 13.90 |
| 09/11/2026 16:47 | 300 | 13.90 |
| 09/11/2026 16:47 | 100 | 13.90 |
| 09/11/2026 16:47 | 100 | 13.905 |
| 09/11/2026 16:47 | 84 | 13.905 |
| 09/11/2026 16:47 | 75 | 13.905 |
| 09/11/2026 16:47 | 200 | 13.90 |
| 09/11/2026 16:47 | 100 | 13.90 |
| 09/11/2026 16:47 | 200 | 13.90 |
| 09/11/2026 16:47 | 30 | 13.90 |
| 09/11/2026 16:47 | 100 | 13.90 |
| 09/11/2026 16:47 | 100 | 13.90 |
| 09/11/2026 16:47 | 100 | 13.90 |
| 09/11/2026 16:47 | 100 | 13.90 |
| 09/11/2026 16:47 | 800 | 13.895 |
| 09/11/2026 16:47 | 100 | 13.895 |
| 09/11/2026 16:47 | 800 | 13.895 |
| 09/11/2026 16:46 | 100 | 13.89 |
| 09/11/2026 16:46 | 98 | 13.89 |
| 09/11/2026 16:46 | 1 | 13.89 |
| 09/11/2026 16:46 | 1 | 13.89 |
| 09/11/2026 16:46 | 100 | 13.89 |
| 09/11/2026 16:46 | 100 | 13.89 |
| 09/11/2026 16:46 | 40 | 13.89 |
| 09/11/2026 16:46 | 300 | 13.89 |
| 09/11/2026 16:46 | 100 | 13.895 |
| 09/11/2026 16:46 | 100 | 13.895 |
| 09/11/2026 16:46 | 29 | 13.90 |
| 09/11/2026 16:46 | 200 | 13.89 |
| 09/11/2026 16:46 | 100 | 13.89 |
| 09/11/2026 16:46 | 50 | 13.89 |
| 09/11/2026 16:46 | 193 | 13.89 |
| 09/11/2026 16:46 | 69 | 13.89 |
| 09/11/2026 16:46 | 1 | 13.89 |
| 09/11/2026 16:46 | 30 | 13.89 |
| 09/11/2026 16:46 | 7 | 13.89 |
| 09/11/2026 16:46 | 93 | 13.89 |
| 09/11/2026 16:46 | 7 | 13.89 |
| 09/11/2026 16:46 | 100 | 13.885 |
| 09/11/2026 16:46 | 100 | 13.885 |
| 09/11/2026 16:45 | 98 | 13.89 |
| 09/11/2026 16:45 | 1 | 13.89 |
| 09/11/2026 16:45 | 1 | 13.89 |
| 09/11/2026 16:45 | 43 | 13.89 |
| 09/11/2026 16:45 | 400 | 13.89 |
| 09/11/2026 16:45 | 500 | 13.89 |
| 09/11/2026 16:45 | 100 | 13.89 |
| 09/11/2026 16:45 | 100 | 13.89 |
| 09/11/2026 16:45 | 1400 | 13.89 |
| 09/11/2026 16:45 | 200 | 13.89 |
| 09/11/2026 16:45 | 1 | 13.89 |
| 09/11/2026 16:45 | 100 | 13.89 |
| 09/11/2026 16:45 | 99 | 13.89 |
| 09/11/2026 16:45 | 1 | 13.89 |
| 09/11/2026 16:45 | 100 | 13.885 |
| 09/11/2026 16:44 | 98 | 13.89 |
| 09/11/2026 16:44 | 2 | 13.89 |
| 09/11/2026 16:44 | 1 | 13.89 |
| 09/11/2026 16:44 | 3 | 13.89 |
| 09/11/2026 16:44 | 1 | 13.89 |
| 09/11/2026 16:44 | 1 | 13.89 |
| 09/11/2026 16:44 | 100 | 13.89 |
| 09/11/2026 16:44 | 100 | 13.89 |
| 09/11/2026 16:44 | 100 | 13.89 |
| 09/11/2026 16:44 | 300 | 13.89 |
| 09/11/2026 16:44 | 300 | 13.89 |
| 09/11/2026 16:44 | 100 | 13.89 |
| 09/11/2026 16:44 | 400 | 13.89 |
| 09/11/2026 16:44 | 100 | 13.89 |
| 09/11/2026 16:44 | 100 | 13.89 |
| 09/11/2026 16:44 | 100 | 13.89 |
| 09/11/2026 16:44 | 61 | 13.895 |
| 09/11/2026 16:44 | 100 | 13.895 |
| 09/11/2026 16:44 | 1000 | 13.90 |
| 09/11/2026 16:44 | 100 | 13.90 |
| 09/11/2026 16:44 | 100 | 13.90 |
| 09/11/2026 16:44 | 300 | 13.90 |
| 09/11/2026 16:44 | 18 | 13.90 |
| 09/11/2026 16:44 | 100 | 13.90 |
| 09/11/2026 16:44 | 100 | 13.905 |
| 09/11/2026 16:43 | 100 | 13.91 |
| 09/11/2026 16:43 | 600 | 13.90 |
| 09/11/2026 16:43 | 100 | 13.90 |
| 09/11/2026 16:43 | 200 | 13.90 |
| 09/11/2026 16:43 | 1 | 13.90 |
| 09/11/2026 16:43 | 1 | 13.90 |
| 09/11/2026 16:43 | 200 | 13.90 |
| 09/11/2026 16:43 | 100 | 13.90 |
| 09/11/2026 16:43 | 100 | 13.90 |
| 09/11/2026 16:43 | 300 | 13.90 |
| 09/11/2026 16:43 | 100 | 13.90 |
| 09/11/2026 16:43 | 100 | 13.90 |
| 09/11/2026 16:43 | 369 | 13.90 |
| 09/11/2026 16:43 | 760 | 13.895 |
| 09/11/2026 16:43 | 40 | 13.895 |
| 09/11/2026 16:42 | 150 | 13.90 |
| 09/11/2026 16:42 | 81 | 13.90 |
| 09/11/2026 16:42 | 98 | 13.90 |
| 09/11/2026 16:42 | 1 | 13.90 |
| 09/11/2026 16:42 | 100 | 13.90 |
| 09/11/2026 16:42 | 101 | 13.90 |
| 09/11/2026 16:42 | 129 | 13.90 |
| 09/11/2026 16:42 | 1 | 13.90 |
| 09/11/2026 16:42 | 1 | 13.90 |
| 09/11/2026 16:42 | 69 | 13.90 |
| 09/11/2026 16:42 | 1 | 13.90 |
| 09/11/2026 16:42 | 30 | 13.90 |
| 09/11/2026 16:42 | 100 | 13.90 |
| 09/11/2026 16:42 | 100 | 13.90 |
| 09/11/2026 16:41 | 25 | 13.90 |
| 09/11/2026 16:41 | 100 | 13.90 |
| 09/11/2026 16:41 | 900 | 13.90 |
| 09/11/2026 16:41 | 75 | 13.90 |
| 09/11/2026 16:41 | 200 | 13.90 |
| 09/11/2026 16:41 | 100 | 13.90 |
| 09/11/2026 16:41 | 600 | 13.90 |
| 09/11/2026 16:41 | 100 | 13.90 |
| 09/11/2026 16:41 | 100 | 13.90 |
| 09/11/2026 16:41 | 100 | 13.90 |
| 09/11/2026 16:41 | 500 | 13.90 |
| 09/11/2026 16:41 | 900 | 13.90 |
| 09/11/2026 16:41 | 4 | 13.90 |
| 09/11/2026 16:41 | 100 | 13.895 |
| 09/11/2026 16:41 | 300 | 13.90 |
| 09/11/2026 16:41 | 100 | 13.90 |
| 09/11/2026 16:41 | 71 | 13.90 |
| 09/11/2026 16:41 | 27 | 13.90 |
| 09/11/2026 16:41 | 10 | 13.90 |
| 09/11/2026 16:41 | 8 | 13.90 |
| 09/11/2026 16:41 | 50 | 13.90 |
| 09/11/2026 16:41 | 2 | 13.90 |
| 09/11/2026 16:41 | 24 | 13.90 |
| 09/11/2026 16:41 | 3 | 13.90 |
| 09/11/2026 16:41 | 9 | 13.90 |
| 09/11/2026 16:41 | 175 | 13.90 |
| 09/11/2026 16:41 | 48 | 13.90 |
| 09/11/2026 16:41 | 173 | 13.90 |
| 09/11/2026 16:41 | 800 | 13.905 |
| 09/11/2026 16:41 | 100 | 13.905 |
| 09/11/2026 16:41 | 2200 | 13.905 |
| 09/11/2026 16:41 | 100 | 13.905 |
| 09/11/2026 16:41 | 54 | 13.905 |
| 09/11/2026 16:41 | 100 | 13.905 |
| 09/11/2026 16:41 | 100 | 13.905 |
| 09/11/2026 16:41 | 1 | 13.90 |
| 09/11/2026 16:41 | 800 | 13.905 |
| 09/11/2026 16:41 | 100 | 13.905 |
| 09/11/2026 16:41 | 800 | 13.905 |
| 09/11/2026 16:41 | 37 | 13.905 |
| 09/11/2026 16:41 | 100 | 13.91 |
| 09/11/2026 16:41 | 400 | 13.91 |
| 09/11/2026 16:41 | 333 | 13.91 |
| 09/11/2026 16:41 | 200 | 13.91 |
| 09/11/2026 16:41 | 100 | 13.91 |
| 09/11/2026 16:41 | 100 | 13.91 |
| 09/11/2026 16:40 | 561 | 13.915 |
| 09/11/2026 16:40 | 100 | 13.915 |
| 09/11/2026 16:40 | 100 | 13.915 |
| 09/11/2026 16:40 | 1 | 13.915 |
| 09/11/2026 16:40 | 1 | 13.92 |
| 09/11/2026 16:40 | 1 | 13.92 |
| 09/11/2026 16:40 | 400 | 13.92 |
| 09/11/2026 16:40 | 400 | 13.92 |
| 09/11/2026 16:40 | 200 | 13.92 |
| 09/11/2026 16:40 | 75 | 13.92 |
| 09/11/2026 16:40 | 100 | 13.92 |
| 09/11/2026 16:40 | 3 | 13.92 |
| 09/11/2026 16:40 | 300 | 13.92 |
| 09/11/2026 16:40 | 100 | 13.92 |
| 09/11/2026 16:40 | 100 | 13.92 |
| 09/11/2026 16:40 | 100 | 13.93 |
| 09/11/2026 16:40 | 100 | 13.93 |
| 09/11/2026 16:40 | 200 | 13.93 |
| 09/11/2026 16:40 | 100 | 13.93 |
| 09/11/2026 16:39 | 1 | 13.93 |
| 09/11/2026 16:39 | 1 | 13.93 |
| 09/11/2026 16:39 | 100 | 13.93 |
| 09/11/2026 16:39 | 800 | 13.935 |
| 09/11/2026 16:39 | 100 | 13.935 |
| 09/11/2026 16:39 | 20 | 13.935 |
| 09/11/2026 16:39 | 100 | 13.93 |
| 09/11/2026 16:39 | 25 | 13.93 |
| 09/11/2026 16:39 | 100 | 13.93 |
| 09/11/2026 16:39 | 75 | 13.93 |
| 09/11/2026 16:39 | 500 | 13.93 |
| 09/11/2026 16:39 | 1 | 13.93 |
| 09/11/2026 16:39 | 300 | 13.93 |
| 09/11/2026 16:39 | 1599 | 13.93 |
| 09/11/2026 16:39 | 1 | 13.93 |
| 09/11/2026 16:39 | 100 | 13.93 |
| 09/11/2026 16:39 | 7 | 13.93 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 7 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 200 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 658 | 13.915 |
| 09/11/2026 16:38 | 100 | 13.915 |
| 09/11/2026 16:38 | 100 | 13.915 |
| 09/11/2026 16:38 | 454 | 13.915 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 200 | 13.92 |
| 09/11/2026 16:38 | 400 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.925 |
| 09/11/2026 16:38 | 300 | 13.925 |
| 09/11/2026 16:38 | 100 | 13.925 |
| 09/11/2026 16:38 | 100 | 13.925 |
| 09/11/2026 16:38 | 100 | 13.925 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 1300 | 13.92 |
| 09/11/2026 16:38 | 400 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 200 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.92 |
| 09/11/2026 16:38 | 72 | 13.92 |
| 09/11/2026 16:38 | 100 | 13.915 |
| 09/11/2026 16:38 | 100 | 13.915 |
| 09/11/2026 16:37 | 1 | 13.915 |
| 09/11/2026 16:36 | 500 | 13.91 |
| 09/11/2026 16:36 | 300 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 32 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 25 | 13.91 |
| 09/11/2026 16:36 | 75 | 13.91 |
| 09/11/2026 16:36 | 1 | 13.91 |
| 09/11/2026 16:36 | 1 | 13.91 |
| 09/11/2026 16:36 | 1 | 13.91 |
| 09/11/2026 16:36 | 300 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.915 |
| 09/11/2026 16:36 | 1100 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 400 | 13.91 |
| 09/11/2026 16:36 | 700 | 13.91 |
| 09/11/2026 16:36 | 70 | 13.91 |
| 09/11/2026 16:36 | 500 | 13.91 |
| 09/11/2026 16:36 | 200 | 13.91 |
| 09/11/2026 16:36 | 200 | 13.91 |
| 09/11/2026 16:36 | 200 | 13.91 |
| 09/11/2026 16:36 | 5 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 500 | 13.91 |
| 09/11/2026 16:36 | 1 | 13.91 |
| 09/11/2026 16:36 | 900 | 13.91 |
| 09/11/2026 16:36 | 100 | 13.91 |
| 09/11/2026 16:36 | 700 | 13.91 |
| 09/11/2026 16:36 | 99 | 13.91 |
| 09/11/2026 16:36 | 800 | 13.905 |
| 09/11/2026 16:36 | 6 | 13.905 |
| 09/11/2026 16:36 | 1 | 13.90 |
| 09/11/2026 16:36 | 100 | 13.90 |
| 09/11/2026 16:36 | 1 | 13.90 |
| 09/11/2026 16:35 | 84 | 13.905 |
| 09/11/2026 16:35 | 100 | 13.905 |
| 09/11/2026 16:35 | 200 | 13.905 |
| 09/11/2026 16:35 | 1 | 13.91 |
| 09/11/2026 16:35 | 100 | 13.91 |
| 09/11/2026 16:35 | 100 | 13.91 |
| 09/11/2026 16:35 | 1 | 13.905 |
| 09/11/2026 16:35 | 100 | 13.905 |
| 09/11/2026 16:35 | 100 | 13.905 |
| 09/11/2026 16:35 | 100 | 13.905 |
| 09/11/2026 16:35 | 100 | 13.905 |
| 09/11/2026 16:35 | 15 | 13.90 |
| 09/11/2026 16:35 | 100 | 13.90 |
| 09/11/2026 16:35 | 1 | 13.90 |
| 09/11/2026 16:35 | 100 | 13.90 |
| 09/11/2026 16:35 | 200 | 13.90 |
| 09/11/2026 16:34 | 10 | 13.90 |
| 09/11/2026 16:34 | 100 | 13.91 |
| 09/11/2026 16:34 | 400 | 13.91 |
| 09/11/2026 16:34 | 299 | 13.91 |
| 09/11/2026 16:34 | 1 | 13.91 |
| 09/11/2026 16:34 | 100 | 13.91 |
| 09/11/2026 16:34 | 1 | 13.91 |
| 09/11/2026 16:34 | 2 | 13.91 |
| 09/11/2026 16:34 | 98 | 13.91 |
| 09/11/2026 16:34 | 1 | 13.91 |
| 09/11/2026 16:34 | 1 | 13.91 |
| 09/11/2026 16:34 | 100 | 13.915 |
| 09/11/2026 16:34 | 1 | 13.915 |
| 09/11/2026 16:33 | 100 | 13.915 |
| 09/11/2026 16:33 | 100 | 13.92 |
| 09/11/2026 16:33 | 300 | 13.92 |
| 09/11/2026 16:33 | 100 | 13.92 |
| 09/11/2026 16:33 | 1 | 13.92 |
| 09/11/2026 16:33 | 1 | 13.92 |
| 09/11/2026 16:33 | 99 | 13.92 |
| 09/11/2026 16:33 | 1 | 13.92 |
| 09/11/2026 16:33 | 100 | 13.92 |
| 09/11/2026 16:33 | 1 | 13.92 |
| 09/11/2026 16:33 | 100 | 13.92 |
| 09/11/2026 16:33 | 100 | 13.93 |
| 09/11/2026 16:33 | 100 | 13.93 |
| 09/11/2026 16:33 | 100 | 13.93 |
| 09/11/2026 16:33 | 100 | 13.93 |
| 09/11/2026 16:33 | 200 | 13.93 |
| 09/11/2026 16:33 | 1 | 13.93 |
| 09/11/2026 16:33 | 200 | 13.93 |
| 09/11/2026 16:33 | 300 | 13.93 |
| 09/11/2026 16:33 | 200 | 13.93 |
| 09/11/2026 16:33 | 100 | 13.93 |
| 09/11/2026 16:33 | 100 | 13.93 |
| 09/11/2026 16:33 | 100 | 13.935 |
| 09/11/2026 16:32 | 30 | 13.94 |
| 09/11/2026 16:32 | 30 | 13.94 |
| 09/11/2026 16:32 | 400 | 13.94 |
| 09/11/2026 16:32 | 500 | 13.94 |
| 09/11/2026 16:32 | 200 | 13.94 |
| 09/11/2026 16:32 | 300 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 557 | 13.94 |
| 09/11/2026 16:32 | 400 | 13.94 |
| 09/11/2026 16:32 | 1 | 13.94 |
| 09/11/2026 16:32 | 400 | 13.94 |
| 09/11/2026 16:32 | 400 | 13.94 |
| 09/11/2026 16:32 | 700 | 13.94 |
| 09/11/2026 16:32 | 600 | 13.94 |
| 09/11/2026 16:32 | 25 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 200 | 13.94 |
| 09/11/2026 16:32 | 25 | 13.94 |
| 09/11/2026 16:32 | 74 | 13.94 |
| 09/11/2026 16:32 | 500 | 13.94 |
| 09/11/2026 16:32 | 500 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.935 |
| 09/11/2026 16:32 | 1 | 13.93 |
| 09/11/2026 16:32 | 100 | 13.93 |
| 09/11/2026 16:32 | 2300 | 13.935 |
| 09/11/2026 16:32 | 389 | 13.935 |
| 09/11/2026 16:32 | 100 | 13.935 |
| 09/11/2026 16:32 | 100 | 13.935 |
| 09/11/2026 16:32 | 100 | 13.935 |
| 09/11/2026 16:32 | 300 | 13.935 |
| 09/11/2026 16:32 | 200 | 13.935 |
| 09/11/2026 16:32 | 100 | 13.935 |
| 09/11/2026 16:32 | 300 | 13.935 |
| 09/11/2026 16:32 | 100 | 13.935 |
| 09/11/2026 16:32 | 300 | 13.935 |
| 09/11/2026 16:32 | 300 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 16 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 84 | 13.94 |
| 09/11/2026 16:32 | 200 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 3 | 13.94 |
| 09/11/2026 16:32 | 13 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.94 |
| 09/11/2026 16:32 | 1 | 13.94 |
| 09/11/2026 16:32 | 100 | 13.945 |
| 09/11/2026 16:32 | 100 | 13.95 |
| 09/11/2026 16:32 | 400 | 13.95 |
| 09/11/2026 16:31 | 1 | 13.95 |
| 09/11/2026 16:31 | 100 | 13.95 |
| 09/11/2026 16:31 | 100 | 13.955 |
| 09/11/2026 16:31 | 100 | 13.955 |
| 09/11/2026 16:31 | 1 | 13.95 |
| 09/11/2026 16:31 | 102 | 13.95 |
| 09/11/2026 16:31 | 300 | 13.95 |
| 09/11/2026 16:31 | 100 | 13.95 |
| 09/11/2026 16:31 | 998 | 13.95 |
| 09/11/2026 16:31 | 1 | 13.95 |
| 09/11/2026 16:31 | 1 | 13.95 |
| 09/11/2026 16:31 | 99 | 13.95 |
| 09/11/2026 16:31 | 100 | 13.955 |
| 09/11/2026 16:31 | 800 | 13.955 |
| 09/11/2026 16:31 | 90 | 13.955 |
| 09/11/2026 16:31 | 300 | 13.955 |
| 09/11/2026 16:31 | 100 | 13.955 |
| 09/11/2026 16:31 | 200 | 13.96 |
| 09/11/2026 16:31 | 34 | 13.96 |
| 09/11/2026 16:31 | 300 | 13.96 |
| 09/11/2026 16:31 | 300 | 13.96 |
| 09/11/2026 16:31 | 800 | 13.965 |
| 09/11/2026 16:30 | 99 | 13.97 |
| 09/11/2026 16:30 | 100 | 13.97 |
| 09/11/2026 16:30 | 100 | 13.975 |
| 09/11/2026 16:30 | 800 | 13.975 |
| 09/11/2026 16:30 | 100 | 13.975 |
| 09/11/2026 16:30 | 400 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 30 | 13.98 |
| 09/11/2026 16:30 | 200 | 13.98 |
| 09/11/2026 16:30 | 25 | 13.98 |
| 09/11/2026 16:30 | 75 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 200 | 13.98 |
| 09/11/2026 16:30 | 400 | 13.98 |
| 09/11/2026 16:30 | 200 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 75 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 300 | 13.98 |
| 09/11/2026 16:30 | 400 | 13.98 |
| 09/11/2026 16:30 | 1 | 13.98 |
| 09/11/2026 16:30 | 100 | 13.98 |
| 09/11/2026 16:30 | 200 | 13.99 |
| 09/11/2026 16:30 | 100 | 13.99 |
| 09/11/2026 16:30 | 74 | 13.99 |
| 09/11/2026 16:30 | 1 | 13.99 |
| 09/11/2026 16:30 | 125 | 13.99 |
| 09/11/2026 16:30 | 100 | 13.99 |
| 09/11/2026 16:30 | 75 | 13.99 |
| 09/11/2026 16:30 | 100 | 13.99 |
| 09/11/2026 16:30 | 75 | 13.99 |
| 09/11/2026 16:30 | 1 | 13.99 |
| 09/11/2026 16:30 | 514 | 13.99 |
| 09/11/2026 16:30 | 86 | 13.99 |
| 09/11/2026 16:30 | 400 | 13.99 |
| 09/11/2026 16:30 | 801 | 13.99 |
| 09/11/2026 16:30 | 100 | 13.985 |
| 09/11/2026 16:29 | 48 | 13.99 |
| 09/11/2026 16:29 | 100 | 13.985 |
| 09/11/2026 16:29 | 14 | 13.99 |
| 09/11/2026 16:29 | 29 | 13.99 |
| 09/11/2026 16:29 | 8 | 13.99 |
| 09/11/2026 16:28 | 500 | 13.98 |
| 09/11/2026 16:28 | 1 | 13.98 |
| 09/11/2026 16:28 | 200 | 13.98 |
| 09/11/2026 16:28 | 100 | 13.98 |
| 09/11/2026 16:28 | 100 | 13.975 |
| 09/11/2026 16:28 | 100 | 13.975 |
| 09/11/2026 16:28 | 800 | 13.975 |
| 09/11/2026 16:26 | 75 | 13.975 |
| 09/11/2026 16:26 | 311 | 13.975 |
| 09/11/2026 16:26 | 1 | 13.98 |
| 09/11/2026 16:26 | 1 | 13.98 |
| 09/11/2026 16:26 | 4 | 13.98 |
| 09/11/2026 16:26 | 1 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.98 |
| 09/11/2026 16:26 | 464 | 13.985 |
| 09/11/2026 16:26 | 100 | 13.985 |
| 09/11/2026 16:26 | 400 | 13.985 |
| 09/11/2026 16:26 | 100 | 13.985 |
| 09/11/2026 16:26 | 1 | 13.98 |
| 09/11/2026 16:26 | 200 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.985 |
| 09/11/2026 16:26 | 100 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.98 |
| 09/11/2026 16:26 | 1 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.98 |
| 09/11/2026 16:26 | 1 | 13.98 |
| 09/11/2026 16:26 | 1200 | 13.98 |
| 09/11/2026 16:26 | 400 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.98 |
| 09/11/2026 16:26 | 100 | 13.975 |
| 09/11/2026 16:26 | 1 | 13.97 |
| 09/11/2026 16:26 | 1 | 13.97 |
| 09/11/2026 16:26 | 99 | 13.97 |
| 09/11/2026 16:26 | 1 | 13.97 |
| 09/11/2026 16:26 | 100 | 13.97 |
| 09/11/2026 16:25 | 1 | 13.97 |
| 09/11/2026 16:25 | 100 | 13.97 |
| 09/11/2026 16:25 | 100 | 13.975 |
| 09/11/2026 16:25 | 100 | 13.975 |
| 09/11/2026 16:25 | 100 | 13.98 |
| 09/11/2026 16:25 | 300 | 13.98 |
| 09/11/2026 16:25 | 100 | 13.98 |
| 09/11/2026 16:25 | 102 | 13.985 |
| 09/11/2026 16:25 | 103 | 13.985 |
| 09/11/2026 16:24 | 75 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 3 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 300 | 13.99 |
| 09/11/2026 16:24 | 300 | 13.99 |
| 09/11/2026 16:24 | 140 | 13.99 |
| 09/11/2026 16:24 | 432 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 300 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.99 |
| 09/11/2026 16:24 | 200 | 13.99 |
| 09/11/2026 16:24 | 368 | 13.99 |
| 09/11/2026 16:24 | 32 | 13.99 |
| 09/11/2026 16:24 | 100 | 13.98 |
| 09/11/2026 16:24 | 111 | 13.98 |
| 09/11/2026 16:24 | 800 | 13.98 |
| 09/11/2026 16:24 | 484 | 13.98 |
| 09/11/2026 16:24 | 1 | 13.98 |
| 09/11/2026 16:24 | 1 | 13.98 |
| 09/11/2026 16:24 | 14 | 13.98 |
| 09/11/2026 16:24 | 100 | 13.98 |
| 09/11/2026 16:24 | 100 | 13.98 |
| 09/11/2026 16:24 | 300 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.97 |
| 09/11/2026 16:24 | 11 | 13.97 |
| 09/11/2026 16:24 | 302 | 13.97 |
| 09/11/2026 16:24 | 202 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.97 |
| 09/11/2026 16:24 | 2 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.97 |
| 09/11/2026 16:24 | 1 | 13.97 |
| 09/11/2026 16:24 | 1 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.97 |
| 09/11/2026 16:24 | 98 | 13.97 |
| 09/11/2026 16:24 | 1 | 13.97 |
| 09/11/2026 16:24 | 1 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.97 |
| 09/11/2026 16:24 | 199 | 13.97 |
| 09/11/2026 16:24 | 1 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.97 |
| 09/11/2026 16:24 | 1 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.97 |
| 09/11/2026 16:24 | 100 | 13.975 |
| 09/11/2026 16:23 | 1 | 13.98 |
| 09/11/2026 16:23 | 1 | 13.98 |
| 09/11/2026 16:23 | 100 | 13.98 |
| 09/11/2026 16:23 | 99 | 13.98 |
| 09/11/2026 16:23 | 1 | 13.98 |
| 09/11/2026 16:23 | 12 | 13.985 |
| 09/11/2026 16:23 | 90 | 13.985 |
| 09/11/2026 16:23 | 700 | 13.985 |
| 09/11/2026 16:23 | 100 | 13.985 |
| 09/11/2026 16:23 | 68 | 13.99 |
| 09/11/2026 16:23 | 100 | 13.985 |
| 09/11/2026 16:22 | 100 | 13.985 |
| 09/11/2026 16:22 | 100 | 13.98 |
| 09/11/2026 16:22 | 300 | 13.98 |
| 09/11/2026 16:22 | 100 | 13.98 |
| 09/11/2026 16:22 | 598 | 13.98 |
| 09/11/2026 16:22 | 100 | 13.975 |
| 09/11/2026 16:22 | 20 | 13.98 |
| 09/11/2026 16:22 | 80 | 13.98 |
| 09/11/2026 16:22 | 200 | 13.98 |
| 09/11/2026 16:22 | 43 | 13.98 |
| 09/11/2026 16:22 | 71 | 13.98 |
| 09/11/2026 16:22 | 100 | 13.98 |
| 09/11/2026 16:22 | 100 | 13.98 |
| 09/11/2026 16:22 | 100 | 13.98 |
| 09/11/2026 16:22 | 100 | 13.98 |
| 09/11/2026 16:22 | 1 | 13.98 |
| 09/11/2026 16:22 | 100 | 13.98 |
| 09/11/2026 16:22 | 5 | 13.98 |
| 09/11/2026 16:22 | 177 | 13.98 |
| 09/11/2026 16:22 | 1 | 13.97 |
| 09/11/2026 16:22 | 100 | 13.97 |
| 09/11/2026 16:22 | 1 | 13.97 |
| 09/11/2026 16:22 | 100 | 13.97 |
| 09/11/2026 16:22 | 1 | 13.975 |
| 09/11/2026 16:22 | 100 | 13.97 |
| 09/11/2026 16:22 | 25 | 13.97 |
| 09/11/2026 16:22 | 75 | 13.97 |
| 09/11/2026 16:22 | 75 | 13.97 |
| 09/11/2026 16:22 | 100 | 13.97 |
| 09/11/2026 16:22 | 200 | 13.97 |
| 09/11/2026 16:22 | 200 | 13.97 |
| 09/11/2026 16:22 | 300 | 13.97 |
| 09/11/2026 16:22 | 100 | 13.97 |
| 09/11/2026 16:22 | 5 | 13.97 |
| 09/11/2026 16:22 | 500 | 13.97 |
| 09/11/2026 16:22 | 200 | 13.97 |
| 09/11/2026 16:22 | 400 | 13.97 |
| 09/11/2026 16:22 | 200 | 13.97 |
| 09/11/2026 16:22 | 100 | 13.97 |
| 09/11/2026 16:21 | 700 | 13.975 |
| 09/11/2026 16:21 | 100 | 13.98 |
| 09/11/2026 16:21 | 100 | 13.98 |
| 09/11/2026 16:21 | 100 | 13.98 |
| 09/11/2026 16:21 | 5 | 13.98 |
| 09/11/2026 16:21 | 18 | 13.98 |
| 09/11/2026 16:21 | 1 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 51 | 13.98 |
| 09/11/2026 16:20 | 50 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 50 | 13.98 |
| 09/11/2026 16:20 | 300 | 13.98 |
| 09/11/2026 16:20 | 1 | 13.98 |
| 09/11/2026 16:20 | 1 | 13.98 |
| 09/11/2026 16:20 | 12 | 13.98 |
| 09/11/2026 16:20 | 300 | 13.98 |
| 09/11/2026 16:20 | 200 | 13.98 |
| 09/11/2026 16:20 | 200 | 13.98 |
| 09/11/2026 16:20 | 50 | 13.98 |
| 09/11/2026 16:20 | 50 | 13.98 |
| 09/11/2026 16:20 | 71 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 3 | 13.98 |
| 09/11/2026 16:20 | 600 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 150 | 13.98 |
| 09/11/2026 16:20 | 50 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 5 | 13.98 |
| 09/11/2026 16:20 | 6 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 200 | 13.98 |
| 09/11/2026 16:20 | 103 | 13.98 |
| 09/11/2026 16:20 | 200 | 13.98 |
| 09/11/2026 16:20 | 200 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 100 | 13.98 |
| 09/11/2026 16:20 | 200 | 13.98 |
| 09/11/2026 16:20 | 200 | 13.99 |
| 09/11/2026 16:20 | 200 | 13.99 |
| 09/11/2026 16:20 | 200 | 13.99 |
| 09/11/2026 16:20 | 1 | 13.99 |
| 09/11/2026 16:20 | 36 | 13.99 |
| 09/11/2026 16:20 | 144 | 13.99 |
| 09/11/2026 16:20 | 100 | 13.99 |
| 09/11/2026 16:20 | 1 | 13.995 |
| 09/11/2026 16:20 | 200 | 13.99 |
| 09/11/2026 16:20 | 189 | 13.99 |
| 09/11/2026 16:20 | 1 | 13.99 |
| 09/11/2026 16:20 | 98 | 13.99 |
| 09/11/2026 16:20 | 1 | 13.99 |
| 09/11/2026 16:20 | 1 | 13.99 |
| 09/11/2026 16:20 | 99 | 13.99 |
| 09/11/2026 16:20 | 1 | 13.99 |
| 09/11/2026 16:20 | 100 | 13.99 |
| 09/11/2026 16:20 | 100 | 13.99 |
| 09/11/2026 16:20 | 597 | 13.99 |
| 09/11/2026 16:20 | 100 | 13.99 |
| 09/11/2026 16:20 | 100 | 13.985 |
| 09/11/2026 16:20 | 100 | 13.985 |
| 09/11/2026 16:19 | 100 | 13.985 |
| 09/11/2026 16:19 | 100 | 13.985 |
| 09/11/2026 16:19 | 100 | 13.985 |
| 09/11/2026 16:18 | 100 | 13.985 |
| 09/11/2026 16:18 | 1 | 13.98 |
| 09/11/2026 16:18 | 100 | 13.985 |
| 09/11/2026 16:18 | 100 | 13.985 |
| 09/11/2026 16:18 | 100 | 13.99 |
| 09/11/2026 16:18 | 200 | 13.99 |
| 09/11/2026 16:18 | 99 | 13.99 |
| 09/11/2026 16:18 | 700 | 13.995 |
| 09/11/2026 16:18 | 700 | 13.995 |
| 09/11/2026 16:17 | 100 | 13.995 |
| 09/11/2026 16:17 | 500 | 14.00 |
| 09/11/2026 16:17 | 100 | 14.00 |
| 09/11/2026 16:17 | 40 | 14.005 |
| 09/11/2026 16:17 | 100 | 14.00 |
| 09/11/2026 16:17 | 200 | 14.00 |
| 09/11/2026 16:17 | 573 | 14.00 |
| 09/11/2026 16:17 | 627 | 14.00 |
| 09/11/2026 16:17 | 200 | 14.00 |
| 09/11/2026 16:17 | 100 | 14.00 |
| 09/11/2026 16:17 | 100 | 13.995 |
| 09/11/2026 16:17 | 1 | 13.99 |
| 09/11/2026 16:17 | 100 | 13.99 |
| 09/11/2026 16:16 | 99 | 13.995 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 1 | 14.00 |
| 09/11/2026 16:16 | 200 | 14.00 |
| 09/11/2026 16:16 | 200 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 50 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.005 |
| 09/11/2026 16:16 | 400 | 14.00 |
| 09/11/2026 16:16 | 400 | 14.00 |
| 09/11/2026 16:16 | 25 | 14.00 |
| 09/11/2026 16:16 | 400 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 30 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 28 | 14.00 |
| 09/11/2026 16:16 | 72 | 14.00 |
| 09/11/2026 16:16 | 60 | 14.00 |
| 09/11/2026 16:16 | 500 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 200 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 98 | 14.00 |
| 09/11/2026 16:16 | 2 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 100 | 14.00 |
| 09/11/2026 16:16 | 200 | 14.00 |
| 09/11/2026 16:16 | 198 | 14.005 |
| 09/11/2026 16:16 | 100 | 14.005 |
| 09/11/2026 16:16 | 200 | 14.01 |
| 09/11/2026 16:16 | 100 | 14.01 |
| 09/11/2026 16:16 | 200 | 14.01 |
| 09/11/2026 16:16 | 100 | 14.01 |
| 09/11/2026 16:16 | 114 | 14.01 |
| 09/11/2026 16:16 | 100 | 14.01 |
| 09/11/2026 16:16 | 116 | 14.01 |
| 09/11/2026 16:16 | 4 | 14.01 |
| 09/11/2026 16:16 | 190 | 14.01 |
| 09/11/2026 16:16 | 1 | 14.01 |
| 09/11/2026 16:16 | 1 | 14.01 |
| 09/11/2026 16:16 | 1351 | 14.01 |
| 09/11/2026 16:16 | 483 | 14.01 |
| 09/11/2026 16:16 | 117 | 14.01 |
| 09/11/2026 16:16 | 583 | 14.01 |
| 09/11/2026 16:16 | 200 | 14.01 |
| 09/11/2026 16:16 | 110 | 14.01 |
| 09/11/2026 16:16 | 200 | 14.01 |
| 09/11/2026 16:16 | 50 | 14.01 |
| 09/11/2026 16:16 | 61 | 14.01 |
| 09/11/2026 16:16 | 100 | 14.01 |
| 09/11/2026 16:16 | 50 | 14.01 |
| 09/11/2026 16:16 | 100 | 14.01 |
| 09/11/2026 16:16 | 100 | 14.01 |
| 09/11/2026 16:16 | 200 | 14.01 |
| 09/11/2026 16:16 | 100 | 14.005 |
| 09/11/2026 16:16 | 100 | 14.005 |
| 09/11/2026 16:16 | 100 | 14.005 |
| 09/11/2026 16:16 | 700 | 14.005 |
| 09/11/2026 16:15 | 100 | 14.005 |
| 09/11/2026 16:15 | 100 | 14.005 |
| 09/11/2026 16:15 | 100 | 14.005 |
| 09/11/2026 16:15 | 100 | 14.005 |
| 09/11/2026 16:15 | 100 | 14.01 |
| 09/11/2026 16:15 | 1 | 14.01 |
| 09/11/2026 16:15 | 1 | 14.01 |
| 09/11/2026 16:15 | 200 | 14.01 |
| 09/11/2026 16:15 | 100 | 14.01 |
| 09/11/2026 16:15 | 60 | 14.005 |
| 09/11/2026 16:15 | 100 | 14.005 |
| 09/11/2026 16:15 | 1 | 14.01 |
| 09/11/2026 16:15 | 99 | 14.01 |
| 09/11/2026 16:15 | 1 | 14.01 |
| 09/11/2026 16:14 | 595 | 14.015 |
| 09/11/2026 16:14 | 1 | 14.01 |
| 09/11/2026 16:14 | 100 | 14.01 |
| 09/11/2026 16:14 | 200 | 14.01 |
| 09/11/2026 16:14 | 100 | 14.01 |
| 09/11/2026 16:14 | 100 | 14.01 |
| 09/11/2026 16:14 | 100 | 14.01 |
| 09/11/2026 16:14 | 200 | 14.01 |
| 09/11/2026 16:14 | 43 | 14.015 |
| 09/11/2026 16:14 | 43 | 14.015 |
| 09/11/2026 16:13 | 79 | 14.01 |
| 09/11/2026 16:13 | 500 | 14.01 |
| 09/11/2026 16:13 | 200 | 14.01 |
| 09/11/2026 16:13 | 139 | 14.01 |
| 09/11/2026 16:13 | 1061 | 14.01 |
| 09/11/2026 16:13 | 100 | 14.01 |
| 09/11/2026 16:13 | 100 | 14.01 |
| 09/11/2026 16:13 | 100 | 14.01 |
| 09/11/2026 16:13 | 100 | 14.015 |
| 09/11/2026 16:13 | 100 | 14.01 |
| 09/11/2026 16:13 | 200 | 14.01 |
| 09/11/2026 16:13 | 100 | 14.01 |
| 09/11/2026 16:13 | 10 | 14.01 |
| 09/11/2026 16:13 | 100 | 14.005 |
| 09/11/2026 16:13 | 3550 | 14.00 |
| 09/11/2026 16:13 | 20 | 14.00 |
| 09/11/2026 16:13 | 30 | 14.00 |
| 09/11/2026 16:13 | 100 | 14.00 |
| 09/11/2026 16:13 | 100 | 14.00 |
| 09/11/2026 16:13 | 100 | 14.00 |
| 09/11/2026 16:13 | 26 | 13.995 |
| 09/11/2026 16:13 | 16 | 13.995 |
| 09/11/2026 16:13 | 100 | 13.995 |
| 09/11/2026 16:13 | 5 | 13.99 |
| 09/11/2026 16:13 | 1 | 13.99 |
| 09/11/2026 16:13 | 1 | 13.99 |
| 09/11/2026 16:13 | 100 | 13.99 |
| 09/11/2026 16:13 | 200 | 13.99 |
| 09/11/2026 16:13 | 100 | 13.99 |
| 09/11/2026 16:12 | 100 | 13.985 |
| 09/11/2026 16:12 | 100 | 13.985 |
| 09/11/2026 16:12 | 100 | 13.99 |
| 09/11/2026 16:12 | 100 | 13.985 |
| 09/11/2026 16:12 | 5 | 13.99 |
| 09/11/2026 16:12 | 200 | 14.00 |
| 09/11/2026 16:12 | 100 | 14.00 |
| 09/11/2026 16:12 | 100 | 14.00 |
| 09/11/2026 16:12 | 100 | 14.00 |
| 09/11/2026 16:12 | 100 | 14.00 |
| 09/11/2026 16:12 | 100 | 14.00 |
| 09/11/2026 16:12 | 90 | 14.00 |
| 09/11/2026 16:12 | 125 | 14.00 |
| 09/11/2026 16:12 | 75 | 14.00 |
| 09/11/2026 16:12 | 5 | 14.00 |
| 09/11/2026 16:12 | 219 | 14.00 |
| 09/11/2026 16:12 | 81 | 14.00 |
| 09/11/2026 16:12 | 200 | 14.00 |
| 09/11/2026 16:12 | 200 | 14.00 |
| 09/11/2026 16:12 | 300 | 14.00 |
| 09/11/2026 16:12 | 100 | 14.00 |
| 09/11/2026 16:12 | 100 | 14.005 |
| 09/11/2026 16:12 | 100 | 14.01 |
| 09/11/2026 16:12 | 200 | 14.01 |
| 09/11/2026 16:12 | 100 | 14.01 |
| 09/11/2026 16:12 | 40 | 14.02 |
| 09/11/2026 16:12 | 59 | 14.02 |
| 09/11/2026 16:12 | 1 | 14.02 |
| 09/11/2026 16:12 | 100 | 14.02 |
| 09/11/2026 16:12 | 100 | 14.025 |
| 09/11/2026 16:12 | 500 | 14.02 |
| 09/11/2026 16:12 | 100 | 14.02 |
| 09/11/2026 16:12 | 100 | 14.02 |
| 09/11/2026 16:12 | 135 | 14.02 |
| 09/11/2026 16:12 | 65 | 14.02 |
| 09/11/2026 16:12 | 100 | 14.02 |
| 09/11/2026 16:11 | 100 | 14.015 |
| 09/11/2026 16:11 | 100 | 14.015 |
| 09/11/2026 16:11 | 8 | 14.02 |
| 09/11/2026 16:11 | 100 | 14.02 |
| 09/11/2026 16:11 | 200 | 14.01 |
| 09/11/2026 16:11 | 100 | 14.005 |
| 09/11/2026 16:11 | 100 | 14.01 |
| 09/11/2026 16:11 | 100 | 14.01 |
| 09/11/2026 16:11 | 100 | 14.01 |
| 09/11/2026 16:11 | 100 | 14.015 |
| 09/11/2026 16:11 | 700 | 14.015 |
| 09/11/2026 16:11 | 100 | 14.015 |
| 09/11/2026 16:11 | 1 | 14.02 |
| 09/11/2026 16:11 | 100 | 14.02 |
| 09/11/2026 16:11 | 200 | 14.02 |
| 09/11/2026 16:11 | 48 | 14.02 |
| 09/11/2026 16:11 | 100 | 14.02 |
| 09/11/2026 16:11 | 100 | 14.02 |
| 09/11/2026 16:11 | 100 | 14.015 |
| 09/11/2026 16:11 | 5 | 14.02 |
| 09/11/2026 16:11 | 200 | 14.02 |
| 09/11/2026 16:11 | 100 | 14.02 |
| 09/11/2026 16:10 | 1 | 14.02 |
| 09/11/2026 16:10 | 1 | 14.02 |
| 09/11/2026 16:10 | 50 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 200 | 14.02 |
| 09/11/2026 16:10 | 300 | 14.02 |
| 09/11/2026 16:10 | 300 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.025 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 94 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.015 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 50 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 50 | 14.01 |
| 09/11/2026 16:10 | 200 | 14.01 |
| 09/11/2026 16:10 | 200 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 1 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 6 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.02 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.005 |
| 09/11/2026 16:10 | 100 | 14.005 |
| 09/11/2026 16:10 | 700 | 14.005 |
| 09/11/2026 16:10 | 100 | 14.005 |
| 09/11/2026 16:10 | 744 | 14.005 |
| 09/11/2026 16:10 | 678 | 14.005 |
| 09/11/2026 16:10 | 200 | 14.01 |
| 09/11/2026 16:10 | 1 | 14.01 |
| 09/11/2026 16:10 | 1 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 200 | 14.01 |
| 09/11/2026 16:10 | 50 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.01 |
| 09/11/2026 16:10 | 100 | 14.005 |
| 09/11/2026 16:10 | 308 | 14.005 |
| 09/11/2026 16:09 | 100 | 14.005 |
| 09/11/2026 16:09 | 5 | 14.01 |
| 09/11/2026 16:09 | 300 | 14.01 |
| 09/11/2026 16:09 | 100 | 14.01 |
| 09/11/2026 16:09 | 100 | 14.01 |
| 09/11/2026 16:09 | 300 | 14.01 |
| 09/11/2026 16:09 | 200 | 14.01 |
| 09/11/2026 16:09 | 100 | 14.01 |
| 09/11/2026 16:09 | 99 | 14.00 |
| 09/11/2026 16:09 | 200 | 14.00 |
| 09/11/2026 16:09 | 100 | 14.00 |
| 09/11/2026 16:09 | 13 | 14.00 |
| 09/11/2026 16:09 | 200 | 14.00 |
| 09/11/2026 16:09 | 200 | 14.00 |
| 09/11/2026 16:09 | 100 | 14.00 |
| 09/11/2026 16:09 | 349 | 13.995 |
| 09/11/2026 16:09 | 100 | 13.995 |
| 09/11/2026 16:09 | 100 | 13.995 |
| 09/11/2026 16:09 | 50 | 13.99 |
| 09/11/2026 16:09 | 50 | 13.99 |
| 09/11/2026 16:09 | 100 | 13.99 |
| 09/11/2026 16:09 | 99 | 13.99 |
| 09/11/2026 16:09 | 1 | 13.99 |
| 09/11/2026 16:09 | 100 | 13.99 |
| 09/11/2026 16:09 | 100 | 13.99 |
| 09/11/2026 16:09 | 99 | 13.99 |
| 09/11/2026 16:09 | 100 | 13.995 |
| 09/11/2026 16:09 | 1 | 13.99 |
| 09/11/2026 16:09 | 5 | 13.99 |
| 09/11/2026 16:09 | 6 | 13.99 |
| 09/11/2026 16:09 | 100 | 13.99 |
| 09/11/2026 16:09 | 1 | 13.99 |
| 09/11/2026 16:09 | 500 | 13.995 |
| 09/11/2026 16:09 | 100 | 13.995 |
| 09/11/2026 16:08 | 200 | 13.99 |
| 09/11/2026 16:08 | 300 | 13.99 |
| 09/11/2026 16:08 | 100 | 13.98 |
| 09/11/2026 16:08 | 100 | 13.98 |
| 09/11/2026 16:08 | 100 | 13.98 |
| 09/11/2026 16:08 | 100 | 13.98 |
| 09/11/2026 16:08 | 1 | 13.97 |
| 09/11/2026 16:08 | 100 | 13.97 |
| 09/11/2026 16:08 | 1 | 13.97 |
| 09/11/2026 16:08 | 100 | 13.97 |
| 09/11/2026 16:08 | 200 | 13.98 |
| 09/11/2026 16:08 | 200 | 13.98 |
| 09/11/2026 16:08 | 100 | 13.98 |
| 09/11/2026 16:07 | 100 | 13.99 |
| 09/11/2026 16:07 | 100 | 13.995 |
| 09/11/2026 16:07 | 100 | 13.99 |
| 09/11/2026 16:07 | 251 | 13.99 |
| 09/11/2026 16:07 | 800 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 100 | 13.99 |
| 09/11/2026 16:07 | 100 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.98 |
| 09/11/2026 16:07 | 100 | 13.98 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 100 | 13.99 |
| 09/11/2026 16:07 | 5 | 13.99 |
| 09/11/2026 16:07 | 12 | 13.99 |
| 09/11/2026 16:07 | 1000 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 300 | 13.99 |
| 09/11/2026 16:07 | 200 | 13.99 |
| 09/11/2026 16:07 | 100 | 13.99 |
| 09/11/2026 16:07 | 100 | 13.985 |
| 09/11/2026 16:07 | 100 | 13.98 |
| 09/11/2026 16:07 | 99 | 13.98 |
| 09/11/2026 16:07 | 100 | 13.975 |
| 09/11/2026 16:07 | 1 | 13.98 |
| 09/11/2026 16:07 | 100 | 13.975 |
| 09/11/2026 16:07 | 11 | 13.98 |
| 09/11/2026 16:07 | 100 | 13.98 |
| 09/11/2026 16:07 | 100 | 13.98 |
| 09/11/2026 16:07 | 1 | 13.98 |
| 09/11/2026 16:06 | 1 | 13.98 |
| 09/11/2026 16:06 | 100 | 13.98 |
| 09/11/2026 16:06 | 50 | 13.98 |
| 09/11/2026 16:06 | 200 | 13.98 |
| 09/11/2026 16:06 | 400 | 13.98 |
| 09/11/2026 16:06 | 2000 | 13.98 |
| 09/11/2026 16:06 | 100 | 13.975 |
| 09/11/2026 16:06 | 100 | 13.975 |
| 09/11/2026 16:06 | 500 | 13.975 |
| 09/11/2026 16:06 | 53 | 13.975 |
| 09/11/2026 16:06 | 100 | 13.98 |
| 09/11/2026 16:06 | 4 | 13.98 |
| 09/11/2026 16:06 | 1 | 13.98 |
| 09/11/2026 16:06 | 1 | 13.98 |
| 09/11/2026 16:06 | 600 | 13.98 |
| 09/11/2026 16:06 | 100 | 13.985 |
| 09/11/2026 16:06 | 300 | 13.985 |
| 09/11/2026 16:06 | 81 | 13.985 |
| 09/11/2026 16:06 | 100 | 13.985 |
| 09/11/2026 16:06 | 1 | 13.99 |
| 09/11/2026 16:06 | 100 | 13.99 |
| 09/11/2026 16:05 | 400 | 13.995 |
| 09/11/2026 16:05 | 200 | 13.99 |
| 09/11/2026 16:05 | 200 | 13.99 |
| 09/11/2026 16:05 | 1 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.995 |
| 09/11/2026 16:05 | 200 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 200 | 13.99 |
| 09/11/2026 16:05 | 100 | 13.99 |
| 09/11/2026 16:05 | 400 | 13.99 |
| 09/11/2026 16:05 | 1 | 13.98 |
| 09/11/2026 16:05 | 200 | 13.98 |
| 09/11/2026 16:05 | 200 | 13.98 |
| 09/11/2026 16:05 | 198 | 13.98 |
| 09/11/2026 16:05 | 1 | 13.98 |
| 09/11/2026 16:05 | 1 | 13.98 |
| 09/11/2026 16:05 | 200 | 13.98 |
| 09/11/2026 16:05 | 100 | 13.98 |
| 09/11/2026 16:04 | 100 | 13.985 |
| 09/11/2026 16:04 | 100 | 13.985 |
| 09/11/2026 16:04 | 1 | 13.99 |
| 09/11/2026 16:04 | 100 | 13.99 |
| 09/11/2026 16:04 | 100 | 13.99 |
| 09/11/2026 16:04 | 63 | 13.995 |
| 09/11/2026 16:04 | 100 | 13.99 |
| 09/11/2026 16:04 | 100 | 13.995 |
| 09/11/2026 16:04 | 600 | 13.995 |
| 09/11/2026 16:03 | 200 | 13.99 |
| 09/11/2026 16:03 | 200 | 13.99 |
| 09/11/2026 16:03 | 122 | 13.985 |
| 09/11/2026 16:03 | 1 | 13.99 |
| 09/11/2026 16:03 | 1 | 13.99 |
| 09/11/2026 16:03 | 100 | 13.99 |
| 09/11/2026 16:03 | 100 | 13.99 |
| 09/11/2026 16:03 | 600 | 13.99 |
| 09/11/2026 16:03 | 100 | 13.985 |
| 09/11/2026 16:03 | 500 | 13.985 |
| 09/11/2026 16:03 | 100 | 13.985 |
| 09/11/2026 16:03 | 200 | 13.99 |
| 09/11/2026 16:03 | 200 | 13.99 |
| 09/11/2026 16:03 | 100 | 13.99 |
| 09/11/2026 16:03 | 100 | 13.99 |
| 09/11/2026 16:03 | 100 | 13.995 |
| 09/11/2026 16:03 | 43 | 14.00 |
| 09/11/2026 16:03 | 100 | 14.00 |
| 09/11/2026 16:03 | 100 | 14.00 |
| 09/11/2026 16:03 | 100 | 14.00 |
| 09/11/2026 16:03 | 300 | 14.00 |
| 09/11/2026 16:03 | 200 | 14.00 |
| 09/11/2026 16:03 | 300 | 14.00 |
| 09/11/2026 16:03 | 400 | 14.00 |
| 09/11/2026 16:03 | 54 | 14.00 |
| 09/11/2026 16:03 | 12 | 14.00 |
| 09/11/2026 16:03 | 98 | 14.00 |
| 09/11/2026 16:03 | 200 | 13.995 |
| 09/11/2026 16:03 | 100 | 13.995 |
| 09/11/2026 16:03 | 2 | 14.00 |
| 09/11/2026 16:03 | 100 | 13.995 |
| 09/11/2026 16:03 | 100 | 13.995 |
| 09/11/2026 16:03 | 56 | 14.00 |
| 09/11/2026 16:03 | 19 | 14.00 |
| 09/11/2026 16:03 | 4 | 14.00 |
| 09/11/2026 16:03 | 100 | 14.00 |
| 09/11/2026 16:03 | 100 | 14.00 |
| 09/11/2026 16:03 | 21 | 14.00 |
| 09/11/2026 16:03 | 1 | 14.00 |
| 09/11/2026 16:03 | 1 | 14.00 |
| 09/11/2026 16:03 | 77 | 14.00 |
| 09/11/2026 16:03 | 200 | 14.00 |
| 09/11/2026 16:03 | 200 | 14.00 |
| 09/11/2026 16:03 | 200 | 14.00 |
| 09/11/2026 16:03 | 100 | 14.00 |
| 09/11/2026 16:03 | 150 | 14.00 |
| 09/11/2026 16:03 | 50 | 14.00 |
| 09/11/2026 16:03 | 1 | 14.00 |
| 09/11/2026 16:03 | 50 | 14.00 |
| 09/11/2026 16:03 | 50 | 14.00 |
| 09/11/2026 16:02 | 100 | 14.01 |
| 09/11/2026 16:02 | 1 | 14.01 |
| 09/11/2026 16:02 | 76 | 14.01 |
| 09/11/2026 16:02 | 4 | 14.01 |
| 09/11/2026 16:02 | 20 | 14.01 |
| 09/11/2026 16:02 | 100 | 14.02 |
| 09/11/2026 16:02 | 100 | 14.025 |
| 09/11/2026 16:02 | 100 | 14.03 |
| 09/11/2026 16:02 | 200 | 14.03 |
| 09/11/2026 16:02 | 400 | 14.03 |
| 09/11/2026 16:02 | 200 | 14.03 |
| 09/11/2026 16:02 | 461 | 14.03 |
| 09/11/2026 16:02 | 39 | 14.03 |
| 09/11/2026 16:02 | 100 | 14.03 |
| 09/11/2026 16:02 | 2 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.035 |
| 09/11/2026 16:02 | 100 | 14.035 |
| 09/11/2026 16:02 | 100 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.04 |
| 09/11/2026 16:02 | 24 | 14.04 |
| 09/11/2026 16:02 | 1600 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.04 |
| 09/11/2026 16:02 | 25 | 14.04 |
| 09/11/2026 16:02 | 25 | 14.04 |
| 09/11/2026 16:02 | 200 | 14.04 |
| 09/11/2026 16:02 | 100 | 14.035 |
| 09/11/2026 16:01 | 100 | 14.04 |
| 09/11/2026 16:01 | 200 | 14.04 |
| 09/11/2026 16:01 | 25 | 14.04 |
| 09/11/2026 16:01 | 25 | 14.04 |
| 09/11/2026 16:01 | 99 | 14.04 |
| 09/11/2026 16:01 | 100 | 14.045 |
| 09/11/2026 16:01 | 1 | 14.04 |
| 09/11/2026 16:01 | 732 | 14.045 |
| 09/11/2026 16:01 | 550 | 14.045 |
| 09/11/2026 16:01 | 168 | 14.045 |
| 09/11/2026 16:01 | 450 | 14.045 |
| 09/11/2026 16:01 | 100 | 14.045 |
| 09/11/2026 16:01 | 100 | 14.045 |
| 09/11/2026 16:01 | 58 | 14.05 |
| 09/11/2026 16:01 | 188 | 14.05 |
| 09/11/2026 16:01 | 912 | 14.05 |
| 09/11/2026 16:01 | 88 | 14.05 |
| 09/11/2026 16:01 | 1 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 200 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 86 | 14.055 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 71 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 400 | 14.05 |
| 09/11/2026 16:01 | 200 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.05 |
| 09/11/2026 16:01 | 300 | 14.05 |
| 09/11/2026 16:01 | 188 | 14.05 |
| 09/11/2026 16:01 | 500 | 14.05 |
| 09/11/2026 16:01 | 100 | 14.04 |
| 09/11/2026 16:01 | 100 | 14.04 |
| 09/11/2026 16:01 | 100 | 14.04 |
| 09/11/2026 16:01 | 200 | 14.04 |
| 09/11/2026 16:01 | 86 | 14.035 |
| 09/11/2026 16:01 | 200 | 14.03 |
| 09/11/2026 16:01 | 100 | 14.03 |
| 09/11/2026 16:01 | 100 | 14.03 |
| 09/11/2026 16:01 | 1 | 14.03 |
| 09/11/2026 16:01 | 100 | 14.03 |
| 09/11/2026 16:01 | 200 | 14.03 |
| 09/11/2026 16:01 | 100 | 14.03 |
| 09/11/2026 16:01 | 18 | 14.03 |
| 09/11/2026 16:01 | 60 | 14.03 |
| 09/11/2026 16:01 | 1 | 14.03 |
| 09/11/2026 16:01 | 100 | 14.03 |
| 09/11/2026 16:01 | 1 | 14.03 |
| 09/11/2026 16:01 | 50 | 14.03 |
| 09/11/2026 16:01 | 50 | 14.03 |
| 09/11/2026 16:01 | 35 | 14.04 |
| 09/11/2026 16:01 | 400 | 14.05 |
| 09/11/2026 16:01 | 2200 | 14.05 |
| 09/11/2026 16:01 | 40 | 14.05 |
| 09/11/2026 16:01 | 15 | 14.05 |
| 09/11/2026 16:01 | 10 | 14.05 |
| 09/11/2026 16:01 | 11 | 14.05 |
| 09/11/2026 16:01 | 67 | 14.05 |
| 09/11/2026 16:01 | 3 | 14.05 |
| 09/11/2026 16:01 | 16 | 14.06 |
| 09/11/2026 16:01 | 19 | 14.06 |
| 09/11/2026 16:00 | 81 | 14.06 |
| 09/11/2026 16:00 | 1 | 14.07 |
| 09/11/2026 16:00 | 100 | 14.07 |
| 09/11/2026 16:00 | 200 | 14.07 |
| 09/11/2026 15:59 | 61 | 14.08 |
| 09/11/2026 15:59 | 1 | 14.08 |
| 09/11/2026 15:59 | 1 | 14.08 |
| 09/11/2026 15:59 | 37 | 14.08 |
| 09/11/2026 15:59 | 62 | 14.08 |
| 09/11/2026 15:59 | 1 | 14.08 |
| 09/11/2026 15:58 | 100 | 14.09 |
| 09/11/2026 15:58 | 100 | 14.095 |
| 09/11/2026 15:58 | 9 | 14.095 |
| 09/11/2026 15:58 | 200 | 14.09 |
| 09/11/2026 15:58 | 100 | 14.09 |
| 09/11/2026 15:58 | 100 | 14.09 |
| 09/11/2026 15:58 | 500 | 14.08 |
| 09/11/2026 15:58 | 100 | 14.08 |
| 09/11/2026 15:58 | 100 | 14.08 |
| 09/11/2026 15:58 | 100 | 14.08 |
| 09/11/2026 15:58 | 200 | 14.07 |
| 09/11/2026 15:58 | 100 | 14.07 |
| 09/11/2026 15:58 | 200 | 14.07 |
| 09/11/2026 15:58 | 100 | 14.07 |
| 09/11/2026 15:58 | 25 | 14.07 |
| 09/11/2026 15:58 | 400 | 14.06 |
| 09/11/2026 15:58 | 100 | 14.06 |
| 09/11/2026 15:58 | 100 | 14.06 |
| 09/11/2026 15:58 | 100 | 14.06 |
| 09/11/2026 15:58 | 300 | 14.06 |
| 09/11/2026 15:58 | 100 | 14.06 |
| 09/11/2026 15:58 | 5 | 14.06 |
| 09/11/2026 15:58 | 5 | 14.06 |
| 09/11/2026 15:58 | 200 | 14.06 |
| 09/11/2026 15:58 | 100 | 14.06 |
| 09/11/2026 15:58 | 99 | 14.07 |
| 09/11/2026 15:58 | 1 | 14.07 |
| 09/11/2026 15:58 | 100 | 14.07 |
| 09/11/2026 15:58 | 100 | 14.075 |
| 09/11/2026 15:58 | 100 | 14.075 |
| 09/11/2026 15:58 | 1 | 14.07 |
| 09/11/2026 15:58 | 100 | 14.07 |
| 09/11/2026 15:57 | 200 | 14.07 |
| 09/11/2026 15:57 | 105 | 14.07 |
| 09/11/2026 15:57 | 1 | 14.07 |
| 09/11/2026 15:57 | 100 | 14.07 |
| 09/11/2026 15:57 | 100 | 14.075 |
| 09/11/2026 15:56 | 553 | 14.08 |
| 09/11/2026 15:56 | 100 | 14.08 |
| 09/11/2026 15:56 | 100 | 14.08 |
| 09/11/2026 15:56 | 1 | 14.09 |
| 09/11/2026 15:56 | 25 | 14.09 |
| 09/11/2026 15:56 | 100 | 14.09 |
| 09/11/2026 15:56 | 174 | 14.09 |
| 09/11/2026 15:56 | 200 | 14.09 |
| 09/11/2026 15:56 | 25 | 14.09 |
| 09/11/2026 15:56 | 1 | 14.09 |
| 09/11/2026 15:56 | 100 | 14.09 |
| 09/11/2026 15:56 | 99 | 14.09 |
| 09/11/2026 15:56 | 1 | 14.09 |
| 09/11/2026 15:56 | 100 | 14.09 |
| 09/11/2026 15:56 | 1 | 14.09 |
| 09/11/2026 15:56 | 25 | 14.09 |
| 09/11/2026 15:56 | 4 | 14.09 |
| 09/11/2026 15:56 | 1 | 14.09 |
| 09/11/2026 15:56 | 100 | 14.09 |
| 09/11/2026 15:55 | 87 | 14.095 |
| 09/11/2026 15:55 | 200 | 14.10 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 25 | 14.10 |
| 09/11/2026 15:55 | 25 | 14.10 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 100 | 14.11 |
| 09/11/2026 15:55 | 100 | 14.11 |
| 09/11/2026 15:55 | 1 | 14.12 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 1100 | 14.11 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 100 | 14.11 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 11 | 14.10 |
| 09/11/2026 15:55 | 200 | 14.10 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 200 | 14.10 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 200 | 14.10 |
| 09/11/2026 15:55 | 7 | 14.10 |
| 09/11/2026 15:55 | 5 | 14.10 |
| 09/11/2026 15:55 | 5 | 14.10 |
| 09/11/2026 15:55 | 53 | 14.10 |
| 09/11/2026 15:55 | 76 | 14.11 |
| 09/11/2026 15:55 | 44 | 14.11 |
| 09/11/2026 15:55 | 41 | 14.115 |
| 09/11/2026 15:55 | 100 | 14.115 |
| 09/11/2026 15:55 | 22 | 14.115 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 100 | 14.11 |
| 09/11/2026 15:55 | 100 | 14.11 |
| 09/11/2026 15:55 | 14 | 14.11 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 200 | 14.11 |
| 09/11/2026 15:55 | 28 | 14.105 |
| 09/11/2026 15:55 | 32 | 14.105 |
| 09/11/2026 15:55 | 47 | 14.10 |
| 09/11/2026 15:55 | 100 | 14.10 |
| 09/11/2026 15:55 | 27 | 14.10 |
| 09/11/2026 15:55 | 35 | 14.095 |
| 09/11/2026 15:54 | 1 | 14.09 |
| 09/11/2026 15:54 | 2 | 14.09 |
| 09/11/2026 15:54 | 63 | 14.085 |
| 09/11/2026 15:54 | 200 | 14.09 |
| 09/11/2026 15:54 | 300 | 14.09 |
| 09/11/2026 15:54 | 3 | 14.09 |
| 09/11/2026 15:54 | 3 | 14.09 |
| 09/11/2026 15:54 | 50 | 14.085 |
| 09/11/2026 15:54 | 100 | 14.09 |
| 09/11/2026 15:54 | 100 | 14.09 |
| 09/11/2026 15:54 | 100 | 14.09 |
| 09/11/2026 15:54 | 300 | 14.09 |
| 09/11/2026 15:54 | 200 | 14.09 |
| 09/11/2026 15:54 | 100 | 14.09 |
| 09/11/2026 15:54 | 100 | 14.10 |
| 09/11/2026 15:54 | 45 | 14.10 |
| 09/11/2026 15:54 | 200 | 14.10 |
| 09/11/2026 15:54 | 200 | 14.10 |
| 09/11/2026 15:54 | 100 | 14.10 |
| 09/11/2026 15:54 | 100 | 14.11 |
| 09/11/2026 15:54 | 200 | 14.11 |
| 09/11/2026 15:54 | 200 | 14.11 |
| 09/11/2026 15:54 | 149 | 14.11 |
| 09/11/2026 15:54 | 147 | 14.11 |
| 09/11/2026 15:54 | 18 | 14.11 |
| 09/11/2026 15:54 | 100 | 14.11 |
| 09/11/2026 15:54 | 100 | 14.115 |
| 09/11/2026 15:54 | 364 | 14.12 |
| 09/11/2026 15:54 | 1 | 14.12 |
| 09/11/2026 15:54 | 18 | 14.12 |
| 09/11/2026 15:54 | 100 | 14.12 |
| 09/11/2026 15:54 | 37 | 14.12 |
| 09/11/2026 15:54 | 200 | 14.11 |
| 09/11/2026 15:54 | 1100 | 14.11 |
| 09/11/2026 15:54 | 63 | 14.105 |
| 09/11/2026 15:54 | 41 | 14.105 |
| 09/11/2026 15:54 | 74 | 14.10 |
| 09/11/2026 15:54 | 100 | 14.10 |
| 09/11/2026 15:54 | 100 | 14.10 |
| 09/11/2026 15:54 | 200 | 14.10 |
| 09/11/2026 15:54 | 100 | 14.10 |
| 09/11/2026 15:54 | 25 | 14.10 |
| 09/11/2026 15:54 | 23 | 14.10 |
| 09/11/2026 15:54 | 200 | 14.10 |
| 09/11/2026 15:54 | 100 | 14.10 |
| 09/11/2026 15:54 | 300 | 14.095 |
| 09/11/2026 15:54 | 100 | 14.09 |
| 09/11/2026 15:54 | 200 | 14.09 |
| 09/11/2026 15:54 | 100 | 14.09 |
| 09/11/2026 15:54 | 5 | 14.09 |
| 09/11/2026 15:54 | 100 | 14.09 |
| 09/11/2026 15:54 | 147 | 14.08 |
| 09/11/2026 15:54 | 200 | 14.08 |
| 09/11/2026 15:54 | 100 | 14.075 |
| 09/11/2026 15:53 | 100 | 14.08 |
| 09/11/2026 15:53 | 100 | 14.08 |
| 09/11/2026 15:53 | 166 | 14.08 |
| 09/11/2026 15:53 | 200 | 14.08 |
| 09/11/2026 15:53 | 100 | 14.08 |
| 09/11/2026 15:53 | 106 | 14.09 |
| 09/11/2026 15:53 | 2 | 14.09 |
| 09/11/2026 15:53 | 100 | 14.09 |
| 09/11/2026 15:53 | 5 | 14.09 |
| 09/11/2026 15:53 | 70 | 14.095 |
| 09/11/2026 15:53 | 200 | 14.10 |
| 09/11/2026 15:53 | 100 | 14.10 |
| 09/11/2026 15:53 | 16 | 14.10 |
| 09/11/2026 15:53 | 184 | 14.10 |
| 09/11/2026 15:53 | 191 | 14.10 |
| 09/11/2026 15:53 | 184 | 14.10 |
| 09/11/2026 15:53 | 25 | 14.10 |
| 09/11/2026 15:53 | 84 | 14.10 |
| 09/11/2026 15:53 | 100 | 14.10 |
| 09/11/2026 15:53 | 45 | 14.10 |
| 09/11/2026 15:53 | 100 | 14.10 |
| 09/11/2026 15:53 | 200 | 14.09 |
| 09/11/2026 15:53 | 100 | 14.09 |
| 09/11/2026 15:53 | 100 | 14.09 |
| 09/11/2026 15:53 | 25 | 14.09 |
| 09/11/2026 15:53 | 100 | 14.085 |
| 09/11/2026 15:52 | 100 | 14.085 |
| 09/11/2026 15:52 | 100 | 14.08 |
| 09/11/2026 15:52 | 100 | 14.08 |
| 09/11/2026 15:52 | 100 | 14.08 |
| 09/11/2026 15:52 | 100 | 14.08 |
| 09/11/2026 15:52 | 200 | 14.08 |
| 09/11/2026 15:52 | 399 | 14.08 |
| 09/11/2026 15:52 | 1 | 14.08 |
| 09/11/2026 15:52 | 100 | 14.08 |
| 09/11/2026 15:52 | 100 | 14.08 |
| 09/11/2026 15:52 | 200 | 14.08 |
| 09/11/2026 15:52 | 600 | 14.085 |
| 09/11/2026 15:52 | 100 | 14.09 |
| 09/11/2026 15:52 | 200 | 14.10 |
| 09/11/2026 15:52 | 100 | 14.10 |
| 09/11/2026 15:52 | 100 | 14.10 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 1 | 14.11 |
| 09/11/2026 15:52 | 74 | 14.11 |
| 09/11/2026 15:52 | 1 | 14.11 |
| 09/11/2026 15:52 | 25 | 14.11 |
| 09/11/2026 15:52 | 200 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 200 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 57 | 14.11 |
| 09/11/2026 15:52 | 208 | 14.11 |
| 09/11/2026 15:52 | 108 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 25 | 14.11 |
| 09/11/2026 15:52 | 1 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 99 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 1 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.115 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 25 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 3 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 297 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 425 | 14.11 |
| 09/11/2026 15:52 | 1 | 14.11 |
| 09/11/2026 15:52 | 1 | 14.11 |
| 09/11/2026 15:52 | 50 | 14.11 |
| 09/11/2026 15:52 | 75 | 14.11 |
| 09/11/2026 15:52 | 25 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 100 | 14.11 |
| 09/11/2026 15:52 | 600 | 14.105 |
| 09/11/2026 15:52 | 100 | 14.105 |
| 09/11/2026 15:51 | 100 | 14.11 |
| 09/11/2026 15:51 | 100 | 14.11 |
| 09/11/2026 15:51 | 100 | 14.11 |
| 09/11/2026 15:51 | 1 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 71 | 14.12 |
| 09/11/2026 15:51 | 25 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 200 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 425 | 14.12 |
| 09/11/2026 15:51 | 14 | 14.12 |
| 09/11/2026 15:51 | 400 | 14.12 |
| 09/11/2026 15:51 | 53 | 14.12 |
| 09/11/2026 15:51 | 1 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 1750 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 25 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 12 | 14.12 |
| 09/11/2026 15:51 | 50 | 14.12 |
| 09/11/2026 15:51 | 50 | 14.12 |
| 09/11/2026 15:51 | 50 | 14.12 |
| 09/11/2026 15:51 | 1 | 14.13 |
| 09/11/2026 15:51 | 25 | 14.13 |
| 09/11/2026 15:51 | 200 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 25 | 14.13 |
| 09/11/2026 15:51 | 200 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 8 | 14.13 |
| 09/11/2026 15:51 | 1 | 14.13 |
| 09/11/2026 15:51 | 1 | 14.13 |
| 09/11/2026 15:51 | 200 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.125 |
| 09/11/2026 15:51 | 1 | 14.12 |
| 09/11/2026 15:51 | 98 | 14.12 |
| 09/11/2026 15:51 | 100 | 14.12 |
| 09/11/2026 15:51 | 2 | 14.12 |
| 09/11/2026 15:51 | 300 | 14.125 |
| 09/11/2026 15:51 | 1 | 14.13 |
| 09/11/2026 15:51 | 191 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:51 | 2 | 14.13 |
| 09/11/2026 15:51 | 7 | 14.13 |
| 09/11/2026 15:51 | 400 | 14.135 |
| 09/11/2026 15:51 | 13 | 14.135 |
| 09/11/2026 15:51 | 1 | 14.14 |
| 09/11/2026 15:51 | 14 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 25 | 14.14 |
| 09/11/2026 15:51 | 25 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 126 | 14.135 |
| 09/11/2026 15:51 | 100 | 14.135 |
| 09/11/2026 15:51 | 10 | 14.135 |
| 09/11/2026 15:51 | 100 | 14.135 |
| 09/11/2026 15:51 | 600 | 14.135 |
| 09/11/2026 15:51 | 200 | 14.14 |
| 09/11/2026 15:51 | 57 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 20 | 14.14 |
| 09/11/2026 15:51 | 40 | 14.14 |
| 09/11/2026 15:51 | 200 | 14.14 |
| 09/11/2026 15:51 | 1 | 14.14 |
| 09/11/2026 15:51 | 39 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 206 | 14.14 |
| 09/11/2026 15:51 | 25 | 14.14 |
| 09/11/2026 15:51 | 25 | 14.14 |
| 09/11/2026 15:51 | 69 | 14.14 |
| 09/11/2026 15:51 | 75 | 14.14 |
| 09/11/2026 15:51 | 299 | 14.14 |
| 09/11/2026 15:51 | 1 | 14.14 |
| 09/11/2026 15:51 | 26 | 14.14 |
| 09/11/2026 15:51 | 73 | 14.14 |
| 09/11/2026 15:51 | 1 | 14.14 |
| 09/11/2026 15:51 | 26 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 100 | 14.14 |
| 09/11/2026 15:51 | 600 | 14.135 |
| 09/11/2026 15:51 | 100 | 14.135 |
| 09/11/2026 15:51 | 81 | 14.135 |
| 09/11/2026 15:51 | 19 | 14.13 |
| 09/11/2026 15:51 | 100 | 14.13 |
| 09/11/2026 15:50 | 100 | 14.125 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 500 | 14.12 |
| 09/11/2026 15:50 | 200 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.115 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 206 | 14.11 |
| 09/11/2026 15:50 | 1 | 14.11 |
| 09/11/2026 15:50 | 206 | 14.11 |
| 09/11/2026 15:50 | 206 | 14.11 |
| 09/11/2026 15:50 | 206 | 14.11 |
| 09/11/2026 15:50 | 103 | 14.11 |
| 09/11/2026 15:50 | 7 | 14.11 |
| 09/11/2026 15:50 | 96 | 14.11 |
| 09/11/2026 15:50 | 4 | 14.11 |
| 09/11/2026 15:50 | 200 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 99 | 14.12 |
| 09/11/2026 15:50 | 1 | 14.12 |
| 09/11/2026 15:50 | 400 | 14.12 |
| 09/11/2026 15:50 | 200 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.12 |
| 09/11/2026 15:50 | 100 | 14.115 |
| 09/11/2026 15:50 | 126 | 14.115 |
| 09/11/2026 15:50 | 100 | 14.115 |
| 09/11/2026 15:50 | 100 | 14.115 |
| 09/11/2026 15:50 | 100 | 14.115 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 25 | 14.11 |
| 09/11/2026 15:50 | 1 | 14.11 |
| 09/11/2026 15:50 | 1 | 14.11 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 100 | 14.11 |
| 09/11/2026 15:50 | 26 | 14.105 |
| 09/11/2026 15:50 | 160 | 14.10 |
| 09/11/2026 15:50 | 25 | 14.10 |
| 09/11/2026 15:50 | 200 | 14.10 |
| 09/11/2026 15:50 | 25 | 14.10 |
| 09/11/2026 15:50 | 100 | 14.10 |
| 09/11/2026 15:50 | 87 | 14.10 |
| 09/11/2026 15:50 | 100 | 14.095 |
| 09/11/2026 15:50 | 69 | 14.095 |
| 09/11/2026 15:50 | 31 | 14.095 |
| 09/11/2026 15:50 | 69 | 14.095 |
| 09/11/2026 15:50 | 100 | 14.10 |
| 09/11/2026 15:50 | 100 | 14.10 |
| 09/11/2026 15:50 | 100 | 14.10 |
| 09/11/2026 15:50 | 88 | 14.095 |
| 09/11/2026 15:50 | 200 | 14.09 |
| 09/11/2026 15:50 | 25 | 14.09 |
| 09/11/2026 15:50 | 100 | 14.09 |
| 09/11/2026 15:50 | 1700 | 14.09 |
| 09/11/2026 15:50 | 20 | 14.09 |
| 09/11/2026 15:50 | 100 | 14.09 |
| 09/11/2026 15:50 | 100 | 14.095 |
| 09/11/2026 15:50 | 88 | 14.09 |
| 09/11/2026 15:50 | 151 | 14.09 |
| 09/11/2026 15:50 | 1 | 14.09 |
| 09/11/2026 15:50 | 60 | 14.09 |
| 09/11/2026 15:50 | 200 | 14.09 |
| 09/11/2026 15:50 | 200 | 14.09 |
| 09/11/2026 15:50 | 200 | 14.09 |
| 09/11/2026 15:50 | 300 | 14.09 |
| 09/11/2026 15:50 | 400 | 14.09 |
| 09/11/2026 15:50 | 87 | 14.08 |
| 09/11/2026 15:49 | 100 | 14.08 |
| 09/11/2026 15:49 | 103 | 14.09 |
| 09/11/2026 15:49 | 100 | 14.09 |
| 09/11/2026 15:49 | 100 | 14.10 |
| 09/11/2026 15:49 | 100 | 14.10 |
| 09/11/2026 15:49 | 200 | 14.10 |
| 09/11/2026 15:49 | 35 | 14.10 |
| 09/11/2026 15:49 | 20 | 14.11 |
| 09/11/2026 15:49 | 200 | 14.11 |
| 09/11/2026 15:49 | 330 | 14.11 |
| 09/11/2026 15:49 | 100 | 14.11 |
| 09/11/2026 15:49 | 50 | 14.11 |
| 09/11/2026 15:49 | 100 | 14.11 |
| 09/11/2026 15:49 | 200 | 14.12 |
| 09/11/2026 15:49 | 100 | 14.12 |
| 09/11/2026 15:49 | 1 | 14.12 |
| 09/11/2026 15:49 | 100 | 14.12 |
| 09/11/2026 15:48 | 40 | 14.12 |
| 09/11/2026 15:48 | 110 | 14.12 |
| 09/11/2026 15:48 | 200 | 14.12 |
| 09/11/2026 15:48 | 50 | 14.12 |
| 09/11/2026 15:48 | 20 | 14.12 |
| 09/11/2026 15:48 | 200 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 200 | 14.12 |
| 09/11/2026 15:48 | 200 | 14.115 |
| 09/11/2026 15:48 | 99 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 1 | 14.12 |
| 09/11/2026 15:48 | 200 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 20 | 14.12 |
| 09/11/2026 15:48 | 40 | 14.12 |
| 09/11/2026 15:48 | 1 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 200 | 14.12 |
| 09/11/2026 15:48 | 200 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 300 | 14.12 |
| 09/11/2026 15:48 | 100 | 14.12 |
| 09/11/2026 15:48 | 47 | 14.11 |
| 09/11/2026 15:48 | 10 | 14.11 |
| 09/11/2026 15:47 | 165 | 14.10 |
| 09/11/2026 15:47 | 200 | 14.10 |
| 09/11/2026 15:47 | 1304 | 14.105 |
| 09/11/2026 15:47 | 1 | 14.11 |
| 09/11/2026 15:47 | 200 | 14.11 |
| 09/11/2026 15:47 | 100 | 14.11 |
| 09/11/2026 15:47 | 1 | 14.11 |
| 09/11/2026 15:47 | 100 | 14.11 |
| 09/11/2026 15:47 | 100 | 14.115 |
| 09/11/2026 15:47 | 24 | 14.12 |
| 09/11/2026 15:47 | 16 | 14.12 |
| 09/11/2026 15:47 | 500 | 14.115 |
| 09/11/2026 15:46 | 100 | 14.115 |
| 09/11/2026 15:46 | 200 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 200 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 200 | 14.11 |
| 09/11/2026 15:46 | 200 | 14.11 |
| 09/11/2026 15:46 | 2 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.115 |
| 09/11/2026 15:46 | 10 | 14.115 |
| 09/11/2026 15:46 | 25 | 14.11 |
| 09/11/2026 15:46 | 27 | 14.11 |
| 09/11/2026 15:46 | 13 | 14.11 |
| 09/11/2026 15:46 | 50 | 14.11 |
| 09/11/2026 15:46 | 50 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.105 |
| 09/11/2026 15:46 | 189 | 14.10 |
| 09/11/2026 15:46 | 11 | 14.10 |
| 09/11/2026 15:46 | 89 | 14.10 |
| 09/11/2026 15:46 | 1 | 14.095 |
| 09/11/2026 15:46 | 150 | 14.10 |
| 09/11/2026 15:46 | 50 | 14.10 |
| 09/11/2026 15:46 | 500 | 14.10 |
| 09/11/2026 15:46 | 400 | 14.10 |
| 09/11/2026 15:46 | 500 | 14.095 |
| 09/11/2026 15:46 | 100 | 14.10 |
| 09/11/2026 15:46 | 100 | 14.10 |
| 09/11/2026 15:46 | 300 | 14.10 |
| 09/11/2026 15:46 | 200 | 14.10 |
| 09/11/2026 15:46 | 200 | 14.10 |
| 09/11/2026 15:46 | 5 | 14.10 |
| 09/11/2026 15:46 | 100 | 14.10 |
| 09/11/2026 15:46 | 100 | 14.105 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 99 | 14.11 |
| 09/11/2026 15:46 | 1 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 200 | 14.12 |
| 09/11/2026 15:46 | 100 | 14.12 |
| 09/11/2026 15:46 | 200 | 14.12 |
| 09/11/2026 15:46 | 100 | 14.12 |
| 09/11/2026 15:46 | 100 | 14.125 |
| 09/11/2026 15:46 | 200 | 14.12 |
| 09/11/2026 15:46 | 400 | 14.12 |
| 09/11/2026 15:46 | 100 | 14.12 |
| 09/11/2026 15:46 | 200 | 14.12 |
| 09/11/2026 15:46 | 100 | 14.12 |
| 09/11/2026 15:46 | 200 | 14.12 |
| 09/11/2026 15:46 | 200 | 14.11 |
| 09/11/2026 15:46 | 10 | 14.11 |
| 09/11/2026 15:46 | 200 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:46 | 100 | 14.11 |
| 09/11/2026 15:45 | 50 | 14.10 |
| 09/11/2026 15:45 | 200 | 14.10 |
| 09/11/2026 15:45 | 500 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 50 | 14.10 |
| 09/11/2026 15:45 | 50 | 14.10 |
| 09/11/2026 15:45 | 121 | 14.10 |
| 09/11/2026 15:45 | 50 | 14.10 |
| 09/11/2026 15:45 | 293 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 500 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 200 | 14.10 |
| 09/11/2026 15:45 | 50 | 14.10 |
| 09/11/2026 15:45 | 1600 | 14.095 |
| 09/11/2026 15:45 | 50 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 12 | 14.10 |
| 09/11/2026 15:45 | 12 | 14.10 |
| 09/11/2026 15:45 | 76 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 1600 | 14.095 |
| 09/11/2026 15:45 | 400 | 14.10 |
| 09/11/2026 15:45 | 95 | 14.10 |
| 09/11/2026 15:45 | 200 | 14.10 |
| 09/11/2026 15:45 | 600 | 14.10 |
| 09/11/2026 15:45 | 36 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 13 | 14.10 |
| 09/11/2026 15:45 | 87 | 14.10 |
| 09/11/2026 15:45 | 400 | 14.10 |
| 09/11/2026 15:45 | 78 | 14.10 |
| 09/11/2026 15:45 | 400 | 14.10 |
| 09/11/2026 15:45 | 500 | 14.10 |
| 09/11/2026 15:45 | 100 | 14.10 |
| 09/11/2026 15:45 | 398 | 14.10 |
| 09/11/2026 15:45 | 200 | 14.10 |
| 09/11/2026 15:45 | 500 | 14.095 |
| 09/11/2026 15:45 | 300 | 14.09 |
| 09/11/2026 15:45 | 500 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 8 | 14.09 |
| 09/11/2026 15:45 | 9 | 14.09 |
| 09/11/2026 15:45 | 76 | 14.09 |
| 09/11/2026 15:45 | 200 | 14.09 |
| 09/11/2026 15:45 | 49 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 200 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 87 | 14.09 |
| 09/11/2026 15:45 | 64 | 14.09 |
| 09/11/2026 15:45 | 87 | 14.09 |
| 09/11/2026 15:45 | 106 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 107 | 14.09 |
| 09/11/2026 15:45 | 35 | 14.09 |
| 09/11/2026 15:45 | 300 | 14.09 |
| 09/11/2026 15:45 | 200 | 14.09 |
| 09/11/2026 15:45 | 28 | 14.09 |
| 09/11/2026 15:45 | 36 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 262 | 14.09 |
| 09/11/2026 15:45 | 69 | 14.09 |
| 09/11/2026 15:45 | 105 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 500 | 14.09 |
| 09/11/2026 15:45 | 200 | 14.09 |
| 09/11/2026 15:45 | 1 | 14.09 |
| 09/11/2026 15:45 | 1 | 14.09 |
| 09/11/2026 15:45 | 34 | 14.09 |
| 09/11/2026 15:45 | 66 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.095 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.09 |
| 09/11/2026 15:45 | 200 | 14.09 |
| 09/11/2026 15:45 | 200 | 14.09 |
| 09/11/2026 15:45 | 1 | 14.08 |
| 09/11/2026 15:45 | 200 | 14.08 |
| 09/11/2026 15:45 | 200 | 14.08 |
| 09/11/2026 15:45 | 50 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:45 | 50 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.075 |
| 09/11/2026 15:45 | 65 | 14.07 |
| 09/11/2026 15:45 | 100 | 14.07 |
| 09/11/2026 15:45 | 400 | 14.07 |
| 09/11/2026 15:45 | 100 | 14.07 |
| 09/11/2026 15:45 | 100 | 14.07 |
| 09/11/2026 15:45 | 100 | 14.07 |
| 09/11/2026 15:45 | 1600 | 14.065 |
| 09/11/2026 15:45 | 400 | 14.07 |
| 09/11/2026 15:45 | 1349 | 14.07 |
| 09/11/2026 15:45 | 500 | 14.065 |
| 09/11/2026 15:45 | 1 | 14.07 |
| 09/11/2026 15:45 | 950 | 14.07 |
| 09/11/2026 15:45 | 200 | 14.07 |
| 09/11/2026 15:45 | 1100 | 14.07 |
| 09/11/2026 15:45 | 500 | 14.07 |
| 09/11/2026 15:45 | 100 | 14.07 |
| 09/11/2026 15:45 | 1600 | 14.065 |
| 09/11/2026 15:45 | 200 | 14.07 |
| 09/11/2026 15:45 | 200 | 14.07 |
| 09/11/2026 15:45 | 100 | 14.07 |
| 09/11/2026 15:45 | 100 | 14.07 |
| 09/11/2026 15:45 | 4 | 14.07 |
| 09/11/2026 15:45 | 279 | 14.075 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:45 | 32 | 14.08 |
| 09/11/2026 15:45 | 18 | 14.08 |
| 09/11/2026 15:45 | 50 | 14.08 |
| 09/11/2026 15:45 | 2 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.085 |
| 09/11/2026 15:45 | 50 | 14.09 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:45 | 100 | 14.08 |
| 09/11/2026 15:44 | 50 | 14.09 |
| 09/11/2026 15:44 | 100 | 14.08 |
| 09/11/2026 15:44 | 100 | 14.08 |
| 09/11/2026 15:44 | 100 | 14.08 |
| 09/11/2026 15:44 | 99 | 14.08 |
| 09/11/2026 15:44 | 100 | 14.075 |
| 09/11/2026 15:44 | 1 | 14.08 |
| 09/11/2026 15:44 | 100 | 14.07 |
| 09/11/2026 15:44 | 200 | 14.07 |
| 09/11/2026 15:44 | 200 | 14.07 |
| 09/11/2026 15:44 | 166 | 14.06 |
| 09/11/2026 15:44 | 1 | 14.06 |
| 09/11/2026 15:44 | 133 | 14.06 |
| 09/11/2026 15:44 | 200 | 14.06 |
| 09/11/2026 15:44 | 200 | 14.06 |
| 09/11/2026 15:44 | 400 | 14.06 |
| 09/11/2026 15:44 | 2 | 14.06 |
| 09/11/2026 15:44 | 205 | 14.06 |
| 09/11/2026 15:44 | 100 | 14.06 |
| 09/11/2026 15:44 | 100 | 14.065 |
| 09/11/2026 15:43 | 200 | 14.07 |
| 09/11/2026 15:43 | 200 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 400 | 14.07 |
| 09/11/2026 15:43 | 200 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.06 |
| 09/11/2026 15:43 | 216 | 14.06 |
| 09/11/2026 15:43 | 10 | 14.06 |
| 09/11/2026 15:43 | 200 | 14.06 |
| 09/11/2026 15:43 | 100 | 14.06 |
| 09/11/2026 15:43 | 200 | 14.06 |
| 09/11/2026 15:43 | 100 | 14.06 |
| 09/11/2026 15:43 | 100 | 14.055 |
| 09/11/2026 15:43 | 200 | 14.06 |
| 09/11/2026 15:43 | 100 | 14.06 |
| 09/11/2026 15:43 | 100 | 14.06 |
| 09/11/2026 15:43 | 200 | 14.06 |
| 09/11/2026 15:43 | 100 | 14.06 |
| 09/11/2026 15:43 | 51 | 14.06 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 100 | 14.07 |
| 09/11/2026 15:43 | 3 | 14.08 |
| 09/11/2026 15:43 | 100 | 14.08 |
| 09/11/2026 15:43 | 3 | 14.08 |
| 09/11/2026 15:43 | 5 | 14.08 |
| 09/11/2026 15:43 | 100 | 14.08 |
| 09/11/2026 15:43 | 100 | 14.08 |
| 09/11/2026 15:43 | 200 | 14.08 |
| 09/11/2026 15:43 | 1300 | 14.08 |
| 09/11/2026 15:43 | 10 | 14.08 |
| 09/11/2026 15:43 | 25 | 14.09 |
| 09/11/2026 15:43 | 25 | 14.09 |
| 09/11/2026 15:43 | 1 | 14.09 |
| 09/11/2026 15:43 | 100 | 14.09 |
| 09/11/2026 15:43 | 200 | 14.09 |
| 09/11/2026 15:43 | 100 | 14.09 |
| 09/11/2026 15:43 | 100 | 14.09 |
| 09/11/2026 15:43 | 100 | 14.09 |
| 09/11/2026 15:43 | 270 | 14.09 |
| 09/11/2026 15:42 | 100 | 14.095 |
| 09/11/2026 15:42 | 100 | 14.10 |
| 09/11/2026 15:42 | 100 | 14.10 |
| 09/11/2026 15:42 | 10 | 14.10 |
| 09/11/2026 15:42 | 25 | 14.10 |
| 09/11/2026 15:42 | 200 | 14.10 |
| 09/11/2026 15:42 | 200 | 14.10 |
| 09/11/2026 15:42 | 100 | 14.10 |
| 09/11/2026 15:42 | 100 | 14.10 |
| 09/11/2026 15:42 | 1 | 14.10 |
| 09/11/2026 15:42 | 182 | 14.10 |
| 09/11/2026 15:42 | 1000 | 14.10 |
| 09/11/2026 15:42 | 100 | 14.10 |
| 09/11/2026 15:42 | 100 | 14.10 |
| 09/11/2026 15:40 | 12 | 14.10 |
| 09/11/2026 15:40 | 33 | 14.10 |
| 09/11/2026 15:40 | 200 | 14.10 |
| 09/11/2026 15:40 | 25 | 14.10 |
| 09/11/2026 15:40 | 25 | 14.10 |
| 09/11/2026 15:40 | 14 | 14.10 |
| 09/11/2026 15:40 | 100 | 14.09 |
| 09/11/2026 15:40 | 100 | 14.09 |
| 09/11/2026 15:40 | 100 | 14.09 |
| 09/11/2026 15:40 | 18 | 14.09 |
| 09/11/2026 15:40 | 3 | 14.09 |
| 09/11/2026 15:40 | 5 | 14.09 |
| 09/11/2026 15:40 | 200 | 14.09 |
| 09/11/2026 15:40 | 100 | 14.10 |
| 09/11/2026 15:39 | 86 | 14.10 |
| 09/11/2026 15:39 | 25 | 14.10 |
| 09/11/2026 15:39 | 3 | 14.10 |
| 09/11/2026 15:39 | 200 | 14.10 |
| 09/11/2026 15:39 | 197 | 14.10 |
| 09/11/2026 15:39 | 11 | 14.10 |
| 09/11/2026 15:39 | 200 | 14.10 |
| 09/11/2026 15:39 | 100 | 14.09 |
| 09/11/2026 15:39 | 200 | 14.09 |
| 09/11/2026 15:39 | 100 | 14.085 |
| 09/11/2026 15:39 | 40 | 14.09 |
| 09/11/2026 15:39 | 100 | 14.09 |
| 09/11/2026 15:39 | 1351 | 14.10 |
| 09/11/2026 15:39 | 100 | 14.10 |
| 09/11/2026 15:39 | 653 | 14.10 |
| 09/11/2026 15:39 | 100 | 14.10 |
| 09/11/2026 15:39 | 100 | 14.10 |
| 09/11/2026 15:39 | 100 | 14.10 |
| 09/11/2026 15:39 | 200 | 14.10 |
| 09/11/2026 15:39 | 53 | 14.10 |
| 09/11/2026 15:39 | 100 | 14.10 |
| 09/11/2026 15:39 | 200 | 14.10 |
| 09/11/2026 15:39 | 200 | 14.10 |
| 09/11/2026 15:39 | 100 | 14.11 |
| 09/11/2026 15:39 | 98 | 14.11 |
| 09/11/2026 15:39 | 100 | 14.11 |
| 09/11/2026 15:39 | 100 | 14.11 |
| 09/11/2026 15:39 | 37 | 14.11 |
| 09/11/2026 15:39 | 63 | 14.11 |
| 09/11/2026 15:39 | 98 | 14.11 |
| 09/11/2026 15:39 | 1 | 14.11 |
| 09/11/2026 15:39 | 1 | 14.11 |
| 09/11/2026 15:39 | 10 | 14.11 |
| 09/11/2026 15:39 | 53 | 14.11 |
| 09/11/2026 15:39 | 100 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 200 | 14.11 |
| 09/11/2026 15:38 | 138 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 25 | 14.12 |
| 09/11/2026 15:38 | 200 | 14.12 |
| 09/11/2026 15:38 | 100 | 14.12 |
| 09/11/2026 15:38 | 100 | 14.12 |
| 09/11/2026 15:38 | 100 | 14.12 |
| 09/11/2026 15:38 | 100 | 14.125 |
| 09/11/2026 15:38 | 200 | 14.12 |
| 09/11/2026 15:38 | 11 | 14.12 |
| 09/11/2026 15:38 | 100 | 14.12 |
| 09/11/2026 15:38 | 76 | 14.11 |
| 09/11/2026 15:38 | 1 | 14.11 |
| 09/11/2026 15:38 | 25 | 14.11 |
| 09/11/2026 15:38 | 98 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 5 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 25 | 14.11 |
| 09/11/2026 15:38 | 1 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 101 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.11 |
| 09/11/2026 15:38 | 99 | 14.11 |
| 09/11/2026 15:38 | 400 | 14.115 |
| 09/11/2026 15:38 | 1 | 14.11 |
| 09/11/2026 15:38 | 100 | 14.115 |
| 09/11/2026 15:38 | 1 | 14.11 |
| 09/11/2026 15:38 | 10 | 14.11 |
| 09/11/2026 15:38 | 18 | 14.11 |
| 09/11/2026 15:38 | 200 | 14.11 |
| 09/11/2026 15:38 | 500 | 14.115 |
| 09/11/2026 15:38 | 100 | 14.12 |
| 09/11/2026 15:38 | 100 | 14.12 |
| 09/11/2026 15:38 | 100 | 14.12 |
| 09/11/2026 15:37 | 200 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 10 | 14.12 |
| 09/11/2026 15:37 | 25 | 14.12 |
| 09/11/2026 15:37 | 40 | 14.12 |
| 09/11/2026 15:37 | 300 | 14.12 |
| 09/11/2026 15:37 | 200 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 1 | 14.12 |
| 09/11/2026 15:37 | 1 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 300 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.115 |
| 09/11/2026 15:37 | 26 | 14.11 |
| 09/11/2026 15:37 | 112 | 14.11 |
| 09/11/2026 15:37 | 117 | 14.11 |
| 09/11/2026 15:37 | 188 | 14.11 |
| 09/11/2026 15:37 | 12 | 14.11 |
| 09/11/2026 15:37 | 1 | 14.11 |
| 09/11/2026 15:37 | 100 | 14.11 |
| 09/11/2026 15:37 | 51 | 14.11 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 400 | 14.12 |
| 09/11/2026 15:37 | 200 | 14.12 |
| 09/11/2026 15:37 | 200 | 14.12 |
| 09/11/2026 15:37 | 32 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 400 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.12 |
| 09/11/2026 15:37 | 100 | 14.125 |
| 09/11/2026 15:37 | 1599 | 14.13 |
| 09/11/2026 15:37 | 100 | 14.13 |
| 09/11/2026 15:37 | 100 | 14.13 |
| 09/11/2026 15:37 | 100 | 14.13 |
| 09/11/2026 15:37 | 100 | 14.13 |
| 09/11/2026 15:37 | 99 | 14.13 |
| 09/11/2026 15:37 | 1 | 14.13 |
| 09/11/2026 15:37 | 99 | 14.13 |
| 09/11/2026 15:37 | 1 | 14.13 |
| 09/11/2026 15:37 | 100 | 14.13 |
| 09/11/2026 15:37 | 100 | 14.13 |
| 09/11/2026 15:37 | 16 | 14.13 |
| 09/11/2026 15:37 | 4 | 14.13 |
| 09/11/2026 15:37 | 20 | 14.13 |
| 09/11/2026 15:37 | 60 | 14.13 |
| 09/11/2026 15:36 | 50 | 14.135 |
| 09/11/2026 15:36 | 48 | 14.14 |
| 09/11/2026 15:36 | 100 | 14.14 |
| 09/11/2026 15:36 | 52 | 14.14 |
| 09/11/2026 15:36 | 48 | 14.14 |
| 09/11/2026 15:36 | 52 | 14.14 |
| 09/11/2026 15:36 | 99 | 14.14 |
| 09/11/2026 15:36 | 100 | 14.14 |
| 09/11/2026 15:36 | 1 | 14.14 |
| 09/11/2026 15:36 | 100 | 14.14 |
| 09/11/2026 15:36 | 99 | 14.14 |
| 09/11/2026 15:36 | 1 | 14.14 |
| 09/11/2026 15:36 | 100 | 14.14 |
| 09/11/2026 15:36 | 100 | 14.14 |
| 09/11/2026 15:36 | 100 | 14.14 |
| 09/11/2026 15:36 | 100 | 14.14 |
| 09/11/2026 15:36 | 200 | 14.15 |
| 09/11/2026 15:36 | 200 | 14.15 |
| 09/11/2026 15:36 | 100 | 14.15 |
| 09/11/2026 15:36 | 100 | 14.15 |
| 09/11/2026 15:36 | 5 | 14.15 |
| 09/11/2026 15:36 | 100 | 14.15 |
| 09/11/2026 15:36 | 83 | 14.15 |
| 09/11/2026 15:36 | 100 | 14.155 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 99 | 14.16 |
| 09/11/2026 15:36 | 1 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 200 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.165 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 17 | 14.15 |
| 09/11/2026 15:36 | 14 | 14.15 |
| 09/11/2026 15:36 | 100 | 14.15 |
| 09/11/2026 15:36 | 10 | 14.15 |
| 09/11/2026 15:36 | 100 | 14.15 |
| 09/11/2026 15:36 | 40 | 14.15 |
| 09/11/2026 15:36 | 200 | 14.15 |
| 09/11/2026 15:36 | 196 | 14.15 |
| 09/11/2026 15:36 | 4 | 14.15 |
| 09/11/2026 15:36 | 100 | 14.15 |
| 09/11/2026 15:36 | 350 | 14.15 |
| 09/11/2026 15:36 | 69 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 200 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.16 |
| 09/11/2026 15:36 | 100 | 14.17 |
| 09/11/2026 15:36 | 41 | 14.17 |
| 09/11/2026 15:36 | 59 | 14.17 |
| 09/11/2026 15:36 | 72 | 14.17 |
| 09/11/2026 15:36 | 100 | 14.17 |
| 09/11/2026 15:36 | 100 | 14.17 |
| 09/11/2026 15:36 | 14 | 14.17 |
| 09/11/2026 15:36 | 86 | 14.17 |
| 09/11/2026 15:36 | 14 | 14.17 |
| 09/11/2026 15:36 | 86 | 14.17 |
| 09/11/2026 15:36 | 99 | 14.17 |
| 09/11/2026 15:36 | 1 | 14.17 |
| 09/11/2026 15:36 | 99 | 14.17 |
| 09/11/2026 15:36 | 1 | 14.17 |
| 09/11/2026 15:36 | 99 | 14.17 |
| 09/11/2026 15:36 | 1 | 14.17 |
| 09/11/2026 15:36 | 59 | 14.17 |
| 09/11/2026 15:36 | 100 | 14.17 |
| 09/11/2026 15:36 | 200 | 14.17 |
| 09/11/2026 15:36 | 100 | 14.17 |
| 09/11/2026 15:36 | 100 | 14.17 |
| 09/11/2026 15:36 | 100 | 14.17 |
| 09/11/2026 15:36 | 100 | 14.18 |
| 09/11/2026 15:36 | 200 | 14.19 |
| 09/11/2026 15:36 | 100 | 14.19 |
| 09/11/2026 15:36 | 300 | 14.19 |
| 09/11/2026 15:36 | 100 | 14.18 |
| 09/11/2026 15:36 | 100 | 14.18 |
| 09/11/2026 15:36 | 74 | 14.18 |
| 09/11/2026 15:36 | 200 | 14.18 |
| 09/11/2026 15:36 | 1 | 14.18 |
| 09/11/2026 15:36 | 100 | 14.18 |
| 09/11/2026 15:36 | 100 | 14.18 |
| 09/11/2026 15:35 | 16 | 14.17 |
| 09/11/2026 15:35 | 27 | 14.17 |
| 09/11/2026 15:35 | 30 | 14.17 |
| 09/11/2026 15:35 | 100 | 14.16 |
| 09/11/2026 15:35 | 400 | 14.16 |
| 09/11/2026 15:35 | 50 | 14.16 |
| 09/11/2026 15:35 | 100 | 14.16 |
| 09/11/2026 15:35 | 100 | 14.16 |
| 09/11/2026 15:35 | 100 | 14.16 |
| 09/11/2026 15:35 | 100 | 14.16 |
| 09/11/2026 15:35 | 100 | 14.16 |
| 09/11/2026 15:35 | 200 | 14.16 |
| 09/11/2026 15:35 | 200 | 14.17 |
| 09/11/2026 15:35 | 250 | 14.17 |
| 09/11/2026 15:35 | 50 | 14.17 |
| 09/11/2026 15:35 | 200 | 14.17 |
| 09/11/2026 15:35 | 100 | 14.17 |
| 09/11/2026 15:35 | 204 | 14.17 |
| 09/11/2026 15:35 | 200 | 14.17 |
| 09/11/2026 15:35 | 3000 | 14.17 |
| 09/11/2026 15:35 | 3 | 14.17 |
| 09/11/2026 15:35 | 3 | 14.17 |
| 09/11/2026 15:35 | 100 | 14.17 |
| 09/11/2026 15:35 | 100 | 14.17 |
| 09/11/2026 15:35 | 400 | 14.17 |
| 09/11/2026 15:35 | 378 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 706 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 706 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 200 | 14.18 |
| 09/11/2026 15:35 | 3 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 3 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.18 |
| 09/11/2026 15:35 | 100 | 14.19 |
| 09/11/2026 15:35 | 300 | 14.19 |
| 09/11/2026 15:35 | 100 | 14.19 |
| 09/11/2026 15:35 | 300 | 14.19 |
| 09/11/2026 15:35 | 500 | 14.20 |
| 09/11/2026 15:35 | 50 | 14.20 |
| 09/11/2026 15:35 | 100 | 14.20 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 18 | 14.20 |
| 09/11/2026 15:35 | 59 | 14.20 |
| 09/11/2026 15:35 | 558 | 14.205 |
| 09/11/2026 15:35 | 41 | 14.20 |
| 09/11/2026 15:35 | 100 | 14.20 |
| 09/11/2026 15:35 | 1000 | 14.20 |
| 09/11/2026 15:35 | 46 | 14.20 |
| 09/11/2026 15:35 | 100 | 14.195 |
| 09/11/2026 15:35 | 100 | 14.195 |
| 09/11/2026 15:35 | 200 | 14.20 |
| 09/11/2026 15:35 | 100 | 14.20 |
| 09/11/2026 15:35 | 20 | 14.20 |
| 09/11/2026 15:35 | 14 | 14.20 |
| 09/11/2026 15:35 | 100 | 14.20 |
| 09/11/2026 15:35 | 100 | 14.20 |
| 09/11/2026 15:35 | 500 | 14.20 |
| 09/11/2026 15:35 | 34 | 14.20 |
| 09/11/2026 15:35 | 100 | 14.20 |
| 09/11/2026 15:34 | 2399 | 14.20 |
| 09/11/2026 15:34 | 1 | 14.20 |
| 09/11/2026 15:34 | 100 | 14.20 |
| 09/11/2026 15:34 | 200 | 14.20 |
| 09/11/2026 15:34 | 16 | 14.19 |
| 09/11/2026 15:34 | 110 | 14.19 |
| 09/11/2026 15:34 | 90 | 14.19 |
| 09/11/2026 15:34 | 11 | 14.19 |
| 09/11/2026 15:34 | 199 | 14.19 |
| 09/11/2026 15:34 | 1 | 14.19 |
| 09/11/2026 15:34 | 100 | 14.19 |
| 09/11/2026 15:34 | 100 | 14.18 |
| 09/11/2026 15:34 | 51 | 14.18 |
| 09/11/2026 15:34 | 60 | 14.18 |
| 09/11/2026 15:34 | 1 | 14.18 |
| 09/11/2026 15:34 | 100 | 14.18 |
| 09/11/2026 15:34 | 28 | 14.18 |
| 09/11/2026 15:34 | 877 | 14.19 |
| 09/11/2026 15:34 | 100 | 14.19 |
| 09/11/2026 15:34 | 45 | 14.19 |
| 09/11/2026 15:34 | 55 | 14.19 |
| 09/11/2026 15:34 | 44 | 14.19 |
| 09/11/2026 15:34 | 56 | 14.19 |
| 09/11/2026 15:34 | 44 | 14.19 |
| 09/11/2026 15:34 | 56 | 14.19 |
| 09/11/2026 15:34 | 44 | 14.19 |
| 09/11/2026 15:34 | 56 | 14.19 |
| 09/11/2026 15:34 | 44 | 14.19 |
| 09/11/2026 15:34 | 1 | 14.19 |
| 09/11/2026 15:34 | 55 | 14.19 |
| 09/11/2026 15:34 | 511 | 14.19 |
| 09/11/2026 15:34 | 100 | 14.19 |
| 09/11/2026 15:34 | 89 | 14.19 |
| 09/11/2026 15:34 | 10 | 14.19 |
| 09/11/2026 15:34 | 1 | 14.19 |
| 09/11/2026 15:34 | 100 | 14.19 |
| 09/11/2026 15:34 | 100 | 14.19 |
| 09/11/2026 15:34 | 200 | 14.19 |
| 09/11/2026 15:34 | 200 | 14.19 |
| 09/11/2026 15:34 | 100 | 14.19 |
| 09/11/2026 15:33 | 100 | 14.20 |
| 09/11/2026 15:33 | 100 | 14.20 |
| 09/11/2026 15:33 | 500 | 14.19 |
| 09/11/2026 15:33 | 25 | 14.19 |
| 09/11/2026 15:33 | 200 | 14.19 |
| 09/11/2026 15:33 | 100 | 14.19 |
| 09/11/2026 15:33 | 100 | 14.19 |
| 09/11/2026 15:33 | 11 | 14.20 |
| 09/11/2026 15:33 | 100 | 14.20 |
| 09/11/2026 15:33 | 100 | 14.20 |
| 09/11/2026 15:33 | 200 | 14.20 |
| 09/11/2026 15:33 | 100 | 14.20 |
| 09/11/2026 15:33 | 100 | 14.20 |
| 09/11/2026 15:33 | 100 | 14.20 |
| 09/11/2026 15:33 | 200 | 14.21 |
| 09/11/2026 15:33 | 100 | 14.21 |
| 09/11/2026 15:33 | 199 | 14.21 |
| 09/11/2026 15:33 | 1 | 14.21 |
| 09/11/2026 15:33 | 100 | 14.21 |
| 09/11/2026 15:33 | 100 | 14.21 |
| 09/11/2026 15:33 | 80 | 14.22 |
| 09/11/2026 15:33 | 100 | 14.22 |
| 09/11/2026 15:33 | 10 | 14.22 |
| 09/11/2026 15:33 | 100 | 14.23 |
| 09/11/2026 15:33 | 100 | 14.23 |
| 09/11/2026 15:33 | 100 | 14.23 |
| 09/11/2026 15:33 | 300 | 14.23 |
| 09/11/2026 15:33 | 200 | 14.23 |
| 09/11/2026 15:33 | 200 | 14.24 |
| 09/11/2026 15:33 | 200 | 14.23 |
| 09/11/2026 15:33 | 851 | 14.23 |
| 09/11/2026 15:33 | 100 | 14.23 |
| 09/11/2026 15:33 | 100 | 14.23 |
| 09/11/2026 15:33 | 100 | 14.22 |
| 09/11/2026 15:33 | 200 | 14.22 |
| 09/11/2026 15:33 | 50 | 14.22 |
| 09/11/2026 15:33 | 59 | 14.20 |
| 09/11/2026 15:32 | 60 | 14.20 |
| 09/11/2026 15:32 | 20 | 14.21 |
| 09/11/2026 15:32 | 20 | 14.21 |
| 09/11/2026 15:32 | 39 | 14.22 |
| 09/11/2026 15:32 | 100 | 14.20 |
| 09/11/2026 15:32 | 200 | 14.20 |
| 09/11/2026 15:32 | 4200 | 14.19 |
| 09/11/2026 15:32 | 18 | 14.18 |
| 09/11/2026 15:32 | 2191 | 14.18 |
| 09/11/2026 15:32 | 100 | 14.18 |
| 09/11/2026 15:32 | 100 | 14.18 |
| 09/11/2026 15:32 | 100 | 14.19 |
| 09/11/2026 15:32 | 233 | 14.19 |
| 09/11/2026 15:32 | 185 | 14.19 |
| 09/11/2026 15:32 | 15 | 14.19 |
| 09/11/2026 15:32 | 85 | 14.19 |
| 09/11/2026 15:32 | 115 | 14.19 |
| 09/11/2026 15:32 | 1 | 14.19 |
| 09/11/2026 15:32 | 199 | 14.19 |
| 09/11/2026 15:32 | 1 | 14.19 |
| 09/11/2026 15:32 | 566 | 14.19 |
| 09/11/2026 15:32 | 14 | 14.19 |
| 09/11/2026 15:32 | 200 | 14.19 |
| 09/11/2026 15:32 | 20 | 14.19 |
| 09/11/2026 15:32 | 200 | 14.19 |
| 09/11/2026 15:32 | 29 | 14.18 |
| 09/11/2026 15:32 | 100 | 14.18 |
| 09/11/2026 15:32 | 200 | 14.18 |
| 09/11/2026 15:32 | 200 | 14.18 |
| 09/11/2026 15:32 | 2088 | 14.19 |
| 09/11/2026 15:32 | 100 | 14.19 |
| 09/11/2026 15:32 | 100 | 14.19 |
| 09/11/2026 15:32 | 100 | 14.19 |
| 09/11/2026 15:32 | 100 | 14.20 |
| 09/11/2026 15:32 | 200 | 14.20 |
| 09/11/2026 15:32 | 200 | 14.20 |
| 09/11/2026 15:32 | 15 | 14.20 |
| 09/11/2026 15:32 | 400 | 14.20 |
| 09/11/2026 15:32 | 11 | 14.19 |
| 09/11/2026 15:32 | 70 | 14.19 |
| 09/11/2026 15:32 | 100 | 14.19 |
| 09/11/2026 15:31 | 100 | 14.20 |
| 09/11/2026 15:31 | 100 | 14.20 |
| 09/11/2026 15:31 | 3 | 14.20 |
| 09/11/2026 15:31 | 16 | 14.21 |
| 09/11/2026 15:31 | 200 | 14.21 |
| 09/11/2026 15:31 | 100 | 14.21 |
| 09/11/2026 15:31 | 100 | 14.21 |
| 09/11/2026 15:31 | 100 | 14.22 |
| 09/11/2026 15:31 | 1 | 14.22 |
| 09/11/2026 15:31 | 167 | 14.22 |
| 09/11/2026 15:31 | 700 | 14.22 |
| 09/11/2026 15:31 | 33 | 14.22 |
| 09/11/2026 15:31 | 500 | 14.215 |
| 09/11/2026 15:31 | 200 | 14.22 |
| 09/11/2026 15:31 | 100 | 14.22 |
| 09/11/2026 15:31 | 100 | 14.22 |
| 09/11/2026 15:31 | 100 | 14.23 |
| 09/11/2026 15:31 | 100 | 14.23 |
| 09/11/2026 15:31 | 100 | 14.23 |
| 09/11/2026 15:31 | 200 | 14.24 |
| 09/11/2026 15:31 | 300 | 14.23 |
| 09/11/2026 15:31 | 11 | 14.22 |
| 09/11/2026 15:31 | 200 | 14.22 |
| 09/11/2026 15:31 | 100 | 14.22 |
| 09/11/2026 15:31 | 300 | 14.225 |
| 09/11/2026 15:31 | 1700 | 14.22 |
| 09/11/2026 15:31 | 800 | 14.21 |
| 09/11/2026 15:31 | 400 | 14.21 |
| 09/11/2026 15:31 | 300 | 14.21 |
| 09/11/2026 15:31 | 800 | 14.20 |
| 09/11/2026 15:31 | 1400 | 14.20 |
| 09/11/2026 15:31 | 100 | 14.19 |
| 09/11/2026 15:31 | 400 | 14.19 |
| 09/11/2026 15:31 | 289 | 14.19 |
| 09/11/2026 15:31 | 79 | 14.19 |
| 09/11/2026 15:31 | 32 | 14.19 |
| 09/11/2026 15:31 | 43 | 14.19 |
| 09/11/2026 15:31 | 357 | 14.19 |
| 09/11/2026 15:31 | 43 | 14.19 |
| 09/11/2026 15:31 | 356 | 14.19 |
| 09/11/2026 15:31 | 1 | 14.19 |
| 09/11/2026 15:31 | 400 | 14.19 |
| 09/11/2026 15:31 | 1999 | 14.18 |
| 09/11/2026 15:31 | 200 | 14.17 |
| 09/11/2026 15:31 | 100 | 14.17 |
| 09/11/2026 15:31 | 100 | 14.17 |
| 09/11/2026 15:31 | 1 | 14.18 |
| 09/11/2026 15:31 | 500 | 14.18 |
| 09/11/2026 15:31 | 539 | 14.175 |
| 09/11/2026 15:31 | 100 | 14.18 |
| 09/11/2026 15:31 | 200 | 14.18 |
| 09/11/2026 15:31 | 100 | 14.18 |
| 09/11/2026 15:31 | 100 | 14.18 |
| 09/11/2026 15:31 | 300 | 14.19 |
| 09/11/2026 15:31 | 300 | 14.19 |
| 09/11/2026 15:31 | 128 | 14.19 |
| 09/11/2026 15:31 | 172 | 14.19 |
| 09/11/2026 15:31 | 300 | 14.19 |
| 09/11/2026 15:31 | 211 | 14.19 |
| 09/11/2026 15:31 | 89 | 14.19 |
| 09/11/2026 15:31 | 1 | 14.19 |
| 09/11/2026 15:31 | 300 | 14.19 |
| 09/11/2026 15:31 | 300 | 14.19 |
| 09/11/2026 15:31 | 1 | 14.19 |
| 09/11/2026 15:31 | 299 | 14.19 |
| 09/11/2026 15:31 | 2 | 14.19 |
| 09/11/2026 15:31 | 298 | 14.19 |
| 09/11/2026 15:31 | 1 | 14.19 |
| 09/11/2026 15:31 | 1 | 14.19 |
| 09/11/2026 15:31 | 11 | 14.19 |
| 09/11/2026 15:31 | 300 | 14.19 |
| 09/11/2026 15:31 | 249 | 14.18 |
| 09/11/2026 15:31 | 351 | 14.18 |
| 09/11/2026 15:31 | 1400 | 14.18 |
| 09/11/2026 15:31 | 12 | 14.18 |
| 09/11/2026 15:31 | 500 | 14.17 |
| 09/11/2026 15:31 | 500 | 14.17 |
| 09/11/2026 15:31 | 100 | 14.17 |
| 09/11/2026 15:31 | 50 | 14.18 |
| 09/11/2026 15:31 | 275 | 14.18 |
| 09/11/2026 15:31 | 25 | 14.18 |
| 09/11/2026 15:31 | 2500 | 14.18 |
| 09/11/2026 15:31 | 1400 | 14.165 |
| 09/11/2026 15:30 | 600 | 14.16 |
| 09/11/2026 15:30 | 3599 | 14.16 |
| 09/11/2026 15:30 | 1 | 14.16 |
| 09/11/2026 15:30 | 700 | 14.16 |
| 09/11/2026 15:30 | 200 | 14.16 |
| 09/11/2026 15:30 | 400 | 14.14 |
| 09/11/2026 15:30 | 200 | 14.12 |
| 09/11/2026 15:30 | 100 | 14.12 |
| 09/11/2026 15:30 | 200 | 14.12 |
| 09/11/2026 15:30 | 100 | 14.12 |
| 09/11/2026 15:30 | 180 | 14.115 |
| 09/11/2026 15:30 | 180 | 14.115 |
| 09/11/2026 15:30 | 100 | 14.10 |
| 09/11/2026 15:30 | 10 | 14.10 |
| 09/11/2026 15:30 | 200 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 600 | 14.11 |
| 09/11/2026 15:30 | 500 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.13 |
| 09/11/2026 15:30 | 159 | 14.13 |
| 09/11/2026 15:30 | 41 | 14.12 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 222 | 14.11 |
| 09/11/2026 15:30 | 299 | 14.12 |
| 09/11/2026 15:30 | 1 | 14.12 |
| 09/11/2026 15:30 | 100 | 14.12 |
| 09/11/2026 15:30 | 300 | 14.13 |
| 09/11/2026 15:30 | 500 | 14.13 |
| 09/11/2026 15:30 | 200 | 14.13 |
| 09/11/2026 15:30 | 200 | 14.13 |
| 09/11/2026 15:30 | 20 | 14.11 |
| 09/11/2026 15:30 | 73 | 14.11 |
| 09/11/2026 15:30 | 1 | 14.11 |
| 09/11/2026 15:30 | 406 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 1 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 5 | 14.11 |
| 09/11/2026 15:30 | 100 | 14.11 |
| 09/11/2026 15:30 | 3 | 14.12 |
| 09/11/2026 15:30 | 100 | 14.13 |
| 09/11/2026 15:30 | 100 | 14.13 |
| 09/11/2026 15:30 | 100 | 14.13 |
| 09/11/2026 15:30 | 100 | 14.13 |
| 09/11/2026 15:30 | 200 | 14.13 |
| 09/11/2026 15:30 | 100 | 14.13 |
| 09/11/2026 15:30 | 100 | 14.13 |
| 09/11/2026 15:30 | 200 | 14.14 |
| 09/11/2026 15:30 | 100 | 14.14 |
| 09/11/2026 15:30 | 200 | 14.14 |
| 09/11/2026 15:30 | 200 | 14.15 |
| 09/11/2026 15:30 | 300 | 14.16 |
| 09/11/2026 15:30 | 100 | 14.16 |
| 09/11/2026 15:30 | 91 | 14.15 |
| 09/11/2026 15:30 | 1 | 14.16 |
| 09/11/2026 15:30 | 200 | 14.16 |
| 09/11/2026 15:30 | 3 | 14.14 |
| 09/11/2026 15:30 | 100 | 14.14 |
| 09/11/2026 15:30 | 10 | 14.14 |
| 09/11/2026 15:30 | 1 | 14.14 |
| 09/11/2026 15:30 | 100 | 14.15 |
| 09/11/2026 15:30 | 100 | 14.15 |
| 09/11/2026 15:30 | 1 | 14.16 |
| 09/11/2026 15:30 | 200 | 14.16 |
| 09/11/2026 15:30 | 100 | 14.16 |
| 09/11/2026 15:30 | 1 | 14.16 |
| 09/11/2026 15:30 | 99 | 14.20 |
| 09/11/2026 15:30 | 1 | 14.20 |
| 09/11/2026 15:30 | 1 | 14.20 |
| 09/11/2026 15:30 | 100 | 14.20 |
| 09/11/2026 15:30 | 200 | 14.20 |
| 09/11/2026 15:30 | 1 | 14.20 |
| 09/11/2026 15:30 | 100 | 14.215 |
| 09/11/2026 15:30 | 100 | 14.20 |
| 09/11/2026 15:30 | 399 | 14.20 |
| 09/11/2026 15:30 | 1 | 14.20 |
| 09/11/2026 15:30 | 1 | 14.21 |
| 09/11/2026 15:30 | 4 | 14.20 |
| 09/11/2026 15:30 | 1 | 14.20 |
| 09/11/2026 15:30 | 423 | 14.16 |
| 09/11/2026 15:30 | 50 | 14.19 |
| 09/11/2026 15:30 | 124010 | 14.16 |
| 09/11/2026 15:30 | 124010 | 14.16 |