Large gap with delayed quotes
|
Official
08/15/2026
-
02:04:00
|
Bid
08/14/2026 -
22:00:00
|
Bid Volume |
Ask
08/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.84
+0.38
(
+2.18% )
|
17.83
|
19,500 |
17.84
|
275,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 3308483 | 17.84 |
| 08/14/2026 21:59 | 63 | 17.84 |
| 08/14/2026 21:59 | 37 | 17.84 |
| 08/14/2026 21:59 | 1063 | 17.84 |
| 08/14/2026 21:59 | 37 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 200 | 17.84 |
| 08/14/2026 21:59 | 167 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 596 | 17.84 |
| 08/14/2026 21:59 | 404 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 696 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 4 | 17.84 |
| 08/14/2026 21:59 | 96 | 17.84 |
| 08/14/2026 21:59 | 804 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 700 | 17.84 |
| 08/14/2026 21:59 | 96 | 17.84 |
| 08/14/2026 21:59 | 1004 | 17.84 |
| 08/14/2026 21:59 | 1000 | 17.84 |
| 08/14/2026 21:59 | 600 | 17.84 |
| 08/14/2026 21:59 | 996 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 1 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 10 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 10 | 17.835 |
| 08/14/2026 21:59 | 1 | 17.835 |
| 08/14/2026 21:59 | 99 | 17.835 |
| 08/14/2026 21:59 | 1 | 17.835 |
| 08/14/2026 21:59 | 99 | 17.835 |
| 08/14/2026 21:59 | 10 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 1 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 2386 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 600 | 17.84 |
| 08/14/2026 21:59 | 400 | 17.84 |
| 08/14/2026 21:59 | 800 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 600 | 17.84 |
| 08/14/2026 21:59 | 1 | 17.84 |
| 08/14/2026 21:59 | 800 | 17.84 |
| 08/14/2026 21:59 | 400 | 17.84 |
| 08/14/2026 21:59 | 800 | 17.84 |
| 08/14/2026 21:59 | 1000 | 17.84 |
| 08/14/2026 21:59 | 5100 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.84 |
| 08/14/2026 21:59 | 200 | 17.84 |
| 08/14/2026 21:59 | 3800 | 17.84 |
| 08/14/2026 21:59 | 4 | 17.84 |
| 08/14/2026 21:59 | 4 | 17.84 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 700 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 300 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 600 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 10 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 125 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 50 | 17.83 |
| 08/14/2026 21:59 | 500 | 17.83 |
| 08/14/2026 21:59 | 583 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 88 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 1 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 133 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 76 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 103 | 17.835 |
| 08/14/2026 21:59 | 97 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 5 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 3 | 17.835 |
| 08/14/2026 21:59 | 97 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 2 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 200 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.835 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 8 | 17.83 |
| 08/14/2026 21:59 | 182 | 17.83 |
| 08/14/2026 21:59 | 4 | 17.83 |
| 08/14/2026 21:59 | 800 | 17.83 |
| 08/14/2026 21:59 | 1600 | 17.83 |
| 08/14/2026 21:59 | 800 | 17.83 |
| 08/14/2026 21:59 | 300 | 17.83 |
| 08/14/2026 21:59 | 600 | 17.83 |
| 08/14/2026 21:59 | 2400 | 17.83 |
| 08/14/2026 21:59 | 600 | 17.83 |
| 08/14/2026 21:59 | 91 | 17.83 |
| 08/14/2026 21:59 | 109 | 17.83 |
| 08/14/2026 21:59 | 200 | 17.83 |
| 08/14/2026 21:59 | 200 | 17.83 |
| 08/14/2026 21:59 | 91 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 9 | 17.83 |
| 08/14/2026 21:59 | 91 | 17.83 |
| 08/14/2026 21:59 | 109 | 17.83 |
| 08/14/2026 21:59 | 400 | 17.83 |
| 08/14/2026 21:59 | 509 | 17.83 |
| 08/14/2026 21:59 | 391 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 200 | 17.83 |
| 08/14/2026 21:59 | 9 | 17.83 |
| 08/14/2026 21:59 | 10 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 1 | 17.83 |
| 08/14/2026 21:59 | 4 | 17.83 |
| 08/14/2026 21:59 | 76 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 200 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 17 | 17.82 |
| 08/14/2026 21:59 | 1 | 17.82 |
| 08/14/2026 21:59 | 2 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 5 | 17.82 |
| 08/14/2026 21:59 | 1 | 17.82 |
| 08/14/2026 21:59 | 61 | 17.82 |
| 08/14/2026 21:59 | 17 | 17.82 |
| 08/14/2026 21:59 | 9 | 17.82 |
| 08/14/2026 21:59 | 800 | 17.82 |
| 08/14/2026 21:59 | 2 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 300 | 17.82 |
| 08/14/2026 21:59 | 300 | 17.82 |
| 08/14/2026 21:59 | 4200 | 17.82 |
| 08/14/2026 21:59 | 923 | 17.82 |
| 08/14/2026 21:59 | 1846 | 17.82 |
| 08/14/2026 21:59 | 11987 | 17.82 |
| 08/14/2026 21:59 | 923 | 17.82 |
| 08/14/2026 21:59 | 923 | 17.82 |
| 08/14/2026 21:59 | 700 | 17.82 |
| 08/14/2026 21:59 | 1716 | 17.82 |
| 08/14/2026 21:59 | 923 | 17.82 |
| 08/14/2026 21:59 | 8028 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 900 | 17.82 |
| 08/14/2026 21:59 | 3 | 17.82 |
| 08/14/2026 21:59 | 20 | 17.82 |
| 08/14/2026 21:59 | 2 | 17.82 |
| 08/14/2026 21:59 | 95 | 17.82 |
| 08/14/2026 21:59 | 2 | 17.82 |
| 08/14/2026 21:59 | 80 | 17.82 |
| 08/14/2026 21:59 | 20 | 17.82 |
| 08/14/2026 21:59 | 9 | 17.82 |
| 08/14/2026 21:59 | 129 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 7 | 17.82 |
| 08/14/2026 21:59 | 18150 | 17.82 |
| 08/14/2026 21:59 | 7050 | 17.82 |
| 08/14/2026 21:59 | 119 | 17.82 |
| 08/14/2026 21:59 | 1083 | 17.82 |
| 08/14/2026 21:59 | 308 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 392 | 17.82 |
| 08/14/2026 21:59 | 3 | 17.82 |
| 08/14/2026 21:59 | 5 | 17.82 |
| 08/14/2026 21:59 | 7095 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 5 | 17.82 |
| 08/14/2026 21:59 | 5000 | 17.82 |
| 08/14/2026 21:59 | 257 | 17.825 |
| 08/14/2026 21:59 | 3 | 17.825 |
| 08/14/2026 21:59 | 97 | 17.825 |
| 08/14/2026 21:59 | 200 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 3 | 17.82 |
| 08/14/2026 21:59 | 97 | 17.825 |
| 08/14/2026 21:59 | 1200 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 3 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 1 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 200 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 500 | 17.825 |
| 08/14/2026 21:59 | 77 | 17.82 |
| 08/14/2026 21:59 | 1 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 483 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 300 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 1397 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 200 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 84 | 17.83 |
| 08/14/2026 21:59 | 200 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 300 | 17.83 |
| 08/14/2026 21:59 | 75 | 17.83 |
| 08/14/2026 21:59 | 36 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 7 | 17.83 |
| 08/14/2026 21:59 | 67 | 17.83 |
| 08/14/2026 21:59 | 131 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 300 | 17.825 |
| 08/14/2026 21:59 | 169 | 17.83 |
| 08/14/2026 21:59 | 13 | 17.83 |
| 08/14/2026 21:59 | 61 | 17.83 |
| 08/14/2026 21:59 | 200 | 17.83 |
| 08/14/2026 21:59 | 81 | 17.83 |
| 08/14/2026 21:59 | 10 | 17.83 |
| 08/14/2026 21:59 | 200 | 17.83 |
| 08/14/2026 21:59 | 1500 | 17.83 |
| 08/14/2026 21:59 | 800 | 17.83 |
| 08/14/2026 21:59 | 460 | 17.83 |
| 08/14/2026 21:59 | 300 | 17.83 |
| 08/14/2026 21:59 | 3257 | 17.83 |
| 08/14/2026 21:59 | 500 | 17.825 |
| 08/14/2026 21:59 | 249 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 200 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 200 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 72 | 17.825 |
| 08/14/2026 21:59 | 40 | 17.83 |
| 08/14/2026 21:59 | 100 | 17.83 |
| 08/14/2026 21:59 | 43 | 17.83 |
| 08/14/2026 21:59 | 13 | 17.83 |
| 08/14/2026 21:59 | 197 | 17.825 |
| 08/14/2026 21:59 | 3 | 17.825 |
| 08/14/2026 21:59 | 65 | 17.825 |
| 08/14/2026 21:59 | 91 | 17.825 |
| 08/14/2026 21:59 | 400 | 17.825 |
| 08/14/2026 21:59 | 472 | 17.825 |
| 08/14/2026 21:59 | 472 | 17.825 |
| 08/14/2026 21:59 | 400 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 1332 | 17.825 |
| 08/14/2026 21:59 | 391 | 17.825 |
| 08/14/2026 21:59 | 400 | 17.825 |
| 08/14/2026 21:59 | 9 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 350 | 17.825 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:59 | 80 | 17.82 |
| 08/14/2026 21:59 | 3 | 17.825 |
| 08/14/2026 21:59 | 73 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 400 | 17.825 |
| 08/14/2026 21:59 | 400 | 17.82 |
| 08/14/2026 21:59 | 700 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 600 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 700 | 17.82 |
| 08/14/2026 21:59 | 1 | 17.82 |
| 08/14/2026 21:59 | 10 | 17.82 |
| 08/14/2026 21:59 | 531 | 17.82 |
| 08/14/2026 21:59 | 1000 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 500 | 17.82 |
| 08/14/2026 21:59 | 800 | 17.82 |
| 08/14/2026 21:59 | 20 | 17.82 |
| 08/14/2026 21:59 | 146 | 17.82 |
| 08/14/2026 21:59 | 259 | 17.82 |
| 08/14/2026 21:59 | 205 | 17.82 |
| 08/14/2026 21:59 | 300 | 17.82 |
| 08/14/2026 21:59 | 900 | 17.82 |
| 08/14/2026 21:59 | 1000 | 17.82 |
| 08/14/2026 21:59 | 700 | 17.82 |
| 08/14/2026 21:59 | 1000 | 17.82 |
| 08/14/2026 21:59 | 1861 | 17.82 |
| 08/14/2026 21:59 | 88 | 17.82 |
| 08/14/2026 21:59 | 10 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 219 | 17.82 |
| 08/14/2026 21:59 | 5 | 17.82 |
| 08/14/2026 21:59 | 2 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 241 | 17.82 |
| 08/14/2026 21:59 | 18 | 17.82 |
| 08/14/2026 21:59 | 15 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 32 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 1400 | 17.82 |
| 08/14/2026 21:59 | 400 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 300 | 17.82 |
| 08/14/2026 21:59 | 60 | 17.82 |
| 08/14/2026 21:59 | 13 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 9 | 17.82 |
| 08/14/2026 21:59 | 21 | 17.82 |
| 08/14/2026 21:59 | 82 | 17.82 |
| 08/14/2026 21:59 | 11 | 17.82 |
| 08/14/2026 21:59 | 2200 | 17.82 |
| 08/14/2026 21:59 | 20 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 200 | 17.82 |
| 08/14/2026 21:59 | 400 | 17.82 |
| 08/14/2026 21:59 | 500 | 17.82 |
| 08/14/2026 21:59 | 2400 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 1 | 17.815 |
| 08/14/2026 21:59 | 400 | 17.815 |
| 08/14/2026 21:59 | 12 | 17.815 |
| 08/14/2026 21:59 | 88 | 17.815 |
| 08/14/2026 21:59 | 9 | 17.815 |
| 08/14/2026 21:59 | 3 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 200 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 80 | 17.81 |
| 08/14/2026 21:59 | 14 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 300 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 1300 | 17.815 |
| 08/14/2026 21:59 | 500 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 340 | 17.815 |
| 08/14/2026 21:59 | 1446 | 17.815 |
| 08/14/2026 21:59 | 500 | 17.815 |
| 08/14/2026 21:59 | 1397 | 17.815 |
| 08/14/2026 21:59 | 290 | 17.815 |
| 08/14/2026 21:59 | 100 | 17.815 |
| 08/14/2026 21:59 | 1 | 17.81 |
| 08/14/2026 21:59 | 200 | 17.81 |
| 08/14/2026 21:59 | 896 | 17.81 |
| 08/14/2026 21:59 | 300 | 17.81 |
| 08/14/2026 21:59 | 366 | 17.81 |
| 08/14/2026 21:59 | 200 | 17.81 |
| 08/14/2026 21:59 | 259 | 17.81 |
| 08/14/2026 21:59 | 100 | 17.805 |
| 08/14/2026 21:59 | 100 | 17.805 |
| 08/14/2026 21:59 | 151 | 17.81 |
| 08/14/2026 21:59 | 200 | 17.81 |
| 08/14/2026 21:59 | 501 | 17.81 |
| 08/14/2026 21:59 | 700 | 17.81 |
| 08/14/2026 21:59 | 1000 | 17.81 |
| 08/14/2026 21:59 | 128 | 17.81 |
| 08/14/2026 21:59 | 15 | 17.81 |
| 08/14/2026 21:59 | 1 | 17.81 |
| 08/14/2026 21:59 | 81 | 17.81 |
| 08/14/2026 21:59 | 1800 | 17.81 |
| 08/14/2026 21:59 | 14 | 17.81 |
| 08/14/2026 21:59 | 37 | 17.81 |
| 08/14/2026 21:59 | 100 | 17.81 |
| 08/14/2026 21:59 | 124 | 17.81 |
| 08/14/2026 21:59 | 599 | 17.81 |
| 08/14/2026 21:59 | 600 | 17.805 |
| 08/14/2026 21:59 | 100 | 17.805 |
| 08/14/2026 21:59 | 100 | 17.805 |
| 08/14/2026 21:59 | 1000 | 17.81 |
| 08/14/2026 21:59 | 1008 | 17.81 |
| 08/14/2026 21:59 | 700 | 17.81 |
| 08/14/2026 21:59 | 3000 | 17.82 |
| 08/14/2026 21:59 | 9 | 17.82 |
| 08/14/2026 21:59 | 1000 | 17.82 |
| 08/14/2026 21:59 | 2000 | 17.82 |
| 08/14/2026 21:59 | 3 | 17.82 |
| 08/14/2026 21:59 | 32 | 17.82 |
| 08/14/2026 21:59 | 68 | 17.82 |
| 08/14/2026 21:59 | 4600 | 17.82 |
| 08/14/2026 21:59 | 1 | 17.82 |
| 08/14/2026 21:59 | 1000 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.82 |
| 08/14/2026 21:59 | 700 | 17.82 |
| 08/14/2026 21:59 | 100 | 17.825 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 357 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 2343 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 905 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1295 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1500 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 34 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 2100 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 547 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 900 | 17.82 |
| 08/14/2026 21:58 | 1853 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 41 | 17.82 |
| 08/14/2026 21:58 | 59 | 17.82 |
| 08/14/2026 21:58 | 180 | 17.825 |
| 08/14/2026 21:58 | 271 | 17.825 |
| 08/14/2026 21:58 | 709 | 17.825 |
| 08/14/2026 21:58 | 532 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 66 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1033 | 17.82 |
| 08/14/2026 21:58 | 167 | 17.82 |
| 08/14/2026 21:58 | 90 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 3 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 700 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 3 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 2 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 3 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 8 | 17.82 |
| 08/14/2026 21:58 | 3 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 6 | 17.82 |
| 08/14/2026 21:58 | 1200 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 4 | 17.82 |
| 08/14/2026 21:58 | 4 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 700 | 17.82 |
| 08/14/2026 21:58 | 700 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 900 | 17.82 |
| 08/14/2026 21:58 | 32 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 73 | 17.82 |
| 08/14/2026 21:58 | 9 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 9 | 17.825 |
| 08/14/2026 21:58 | 100 | 17.825 |
| 08/14/2026 21:58 | 100 | 17.825 |
| 08/14/2026 21:58 | 94 | 17.825 |
| 08/14/2026 21:58 | 19 | 17.82 |
| 08/14/2026 21:58 | 24 | 17.825 |
| 08/14/2026 21:58 | 1 | 17.825 |
| 08/14/2026 21:58 | 50 | 17.825 |
| 08/14/2026 21:58 | 188 | 17.825 |
| 08/14/2026 21:58 | 400 | 17.825 |
| 08/14/2026 21:58 | 400 | 17.825 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 752 | 17.82 |
| 08/14/2026 21:58 | 48 | 17.82 |
| 08/14/2026 21:58 | 152 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 665 | 17.82 |
| 08/14/2026 21:58 | 33 | 17.82 |
| 08/14/2026 21:58 | 25 | 17.82 |
| 08/14/2026 21:58 | 2300 | 17.82 |
| 08/14/2026 21:58 | 82 | 17.82 |
| 08/14/2026 21:58 | 31 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 89 | 17.82 |
| 08/14/2026 21:58 | 123 | 17.82 |
| 08/14/2026 21:58 | 77 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 11 | 17.815 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 67 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 2400 | 17.82 |
| 08/14/2026 21:58 | 1397 | 17.815 |
| 08/14/2026 21:58 | 136 | 17.815 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 42 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 1400 | 17.82 |
| 08/14/2026 21:58 | 6 | 17.82 |
| 08/14/2026 21:58 | 7 | 17.82 |
| 08/14/2026 21:58 | 38 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 900 | 17.82 |
| 08/14/2026 21:58 | 1000 | 17.82 |
| 08/14/2026 21:58 | 41 | 17.82 |
| 08/14/2026 21:58 | 29 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 2 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 300 | 17.82 |
| 08/14/2026 21:58 | 6 | 17.82 |
| 08/14/2026 21:58 | 2 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 34 | 17.82 |
| 08/14/2026 21:58 | 90 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 48 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 23 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 1252 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.825 |
| 08/14/2026 21:58 | 299 | 17.825 |
| 08/14/2026 21:58 | 2400 | 17.825 |
| 08/14/2026 21:58 | 4 | 17.825 |
| 08/14/2026 21:58 | 62 | 17.82 |
| 08/14/2026 21:58 | 38 | 17.82 |
| 08/14/2026 21:58 | 62 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 2400 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 2 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 7 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 48 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 34 | 17.82 |
| 08/14/2026 21:58 | 2 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 300 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 291 | 17.82 |
| 08/14/2026 21:58 | 291 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 191 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 518 | 17.82 |
| 08/14/2026 21:58 | 2141 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 91 | 17.82 |
| 08/14/2026 21:58 | 9 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 159 | 17.82 |
| 08/14/2026 21:58 | 300 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 400 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 150 | 17.82 |
| 08/14/2026 21:58 | 42 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 300 | 17.82 |
| 08/14/2026 21:58 | 15 | 17.82 |
| 08/14/2026 21:58 | 201 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.815 |
| 08/14/2026 21:58 | 399 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 400 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1400 | 17.815 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1515 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 22 | 17.82 |
| 08/14/2026 21:58 | 1118 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1300 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 1600 | 17.82 |
| 08/14/2026 21:58 | 1458 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 42 | 17.82 |
| 08/14/2026 21:58 | 50 | 17.82 |
| 08/14/2026 21:58 | 8 | 17.82 |
| 08/14/2026 21:58 | 442 | 17.82 |
| 08/14/2026 21:58 | 50 | 17.82 |
| 08/14/2026 21:58 | 8 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 57 | 17.82 |
| 08/14/2026 21:58 | 43 | 17.82 |
| 08/14/2026 21:58 | 57 | 17.82 |
| 08/14/2026 21:58 | 13 | 17.82 |
| 08/14/2026 21:58 | 200 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 800 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 600 | 17.82 |
| 08/14/2026 21:58 | 500 | 17.82 |
| 08/14/2026 21:58 | 400 | 17.82 |
| 08/14/2026 21:58 | 54 | 17.82 |
| 08/14/2026 21:58 | 300 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.82 |
| 08/14/2026 21:58 | 100 | 17.815 |
| 08/14/2026 21:58 | 200 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 443 | 17.81 |
| 08/14/2026 21:58 | 200 | 17.81 |
| 08/14/2026 21:58 | 3 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 6 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 90 | 17.81 |
| 08/14/2026 21:58 | 16 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 7 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 6 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 32 | 17.81 |
| 08/14/2026 21:58 | 97 | 17.81 |
| 08/14/2026 21:58 | 9 | 17.81 |
| 08/14/2026 21:58 | 2 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 200 | 17.81 |
| 08/14/2026 21:58 | 23 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 30 | 17.81 |
| 08/14/2026 21:58 | 8 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 300 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 4 | 17.81 |
| 08/14/2026 21:58 | 900 | 17.81 |
| 08/14/2026 21:58 | 700 | 17.81 |
| 08/14/2026 21:58 | 500 | 17.81 |
| 08/14/2026 21:58 | 200 | 17.81 |
| 08/14/2026 21:58 | 600 | 17.81 |
| 08/14/2026 21:58 | 300 | 17.81 |
| 08/14/2026 21:58 | 100 | 17.81 |
| 08/14/2026 21:58 | 12 | 17.81 |
| 08/14/2026 21:58 | 391 | 17.81 |
| 08/14/2026 21:58 | 84 | 17.81 |
| 08/14/2026 21:58 | 400 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 309 | 17.82 |
| 08/14/2026 21:57 | 2400 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 42 | 17.82 |
| 08/14/2026 21:57 | 31 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 200 | 17.82 |
| 08/14/2026 21:57 | 491 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 509 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 2400 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 1397 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 200 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 2200 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 3 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 1000 | 17.82 |
| 08/14/2026 21:57 | 600 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 800 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 700 | 17.82 |
| 08/14/2026 21:57 | 700 | 17.82 |
| 08/14/2026 21:57 | 1500 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.815 |
| 08/14/2026 21:57 | 400 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 1000 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 600 | 17.82 |
| 08/14/2026 21:57 | 800 | 17.82 |
| 08/14/2026 21:57 | 1088 | 17.82 |
| 08/14/2026 21:57 | 200 | 17.82 |
| 08/14/2026 21:57 | 23 | 17.82 |
| 08/14/2026 21:57 | 80 | 17.82 |
| 08/14/2026 21:57 | 832 | 17.82 |
| 08/14/2026 21:57 | 563 | 17.82 |
| 08/14/2026 21:57 | 87 | 17.82 |
| 08/14/2026 21:57 | 1900 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 1300 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 200 | 17.82 |
| 08/14/2026 21:57 | 21 | 17.82 |
| 08/14/2026 21:57 | 18 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 1900 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 600 | 17.82 |
| 08/14/2026 21:57 | 500 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 200 | 17.815 |
| 08/14/2026 21:57 | 700 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 6 | 17.82 |
| 08/14/2026 21:57 | 1 | 17.82 |
| 08/14/2026 21:57 | 200 | 17.82 |
| 08/14/2026 21:57 | 600 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.82 |
| 08/14/2026 21:57 | 200 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 1000 | 17.82 |
| 08/14/2026 21:57 | 400 | 17.82 |
| 08/14/2026 21:57 | 159 | 17.82 |
| 08/14/2026 21:57 | 200 | 17.815 |
| 08/14/2026 21:57 | 241 | 17.82 |
| 08/14/2026 21:57 | 300 | 17.82 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 400 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 400 | 17.815 |
| 08/14/2026 21:57 | 500 | 17.815 |
| 08/14/2026 21:57 | 2400 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 404 | 17.815 |
| 08/14/2026 21:57 | 400 | 17.815 |
| 08/14/2026 21:57 | 1397 | 17.815 |
| 08/14/2026 21:57 | 2400 | 17.815 |
| 08/14/2026 21:57 | 100 | 17.815 |
| 08/14/2026 21:57 | 200 | 17.815 |
| 08/14/2026 21:57 | 9 | 17.815 |
| 08/14/2026 21:57 | 300 | 17.81 |
| 08/14/2026 21:57 | 800 | 17.81 |
| 08/14/2026 21:57 | 100 | 17.81 |
| 08/14/2026 21:57 | 100 | 17.81 |
| 08/14/2026 21:57 | 900 | 17.81 |
| 08/14/2026 21:57 | 200 | 17.81 |
| 08/14/2026 21:57 | 100 | 17.81 |
| 08/14/2026 21:57 | 46 | 17.81 |
| 08/14/2026 21:57 | 31 | 17.81 |
| 08/14/2026 21:57 | 2 | 17.81 |
| 08/14/2026 21:57 | 500 | 17.81 |
| 08/14/2026 21:57 | 800 | 17.81 |
| 08/14/2026 21:57 | 882 | 17.81 |
| 08/14/2026 21:57 | 118 | 17.81 |
| 08/14/2026 21:57 | 400 | 17.81 |
| 08/14/2026 21:57 | 500 | 17.81 |
| 08/14/2026 21:57 | 1100 | 17.81 |
| 08/14/2026 21:57 | 1300 | 17.81 |
| 08/14/2026 21:57 | 400 | 17.805 |
| 08/14/2026 21:57 | 200 | 17.805 |
| 08/14/2026 21:57 | 200 | 17.805 |
| 08/14/2026 21:57 | 2400 | 17.805 |
| 08/14/2026 21:57 | 400 | 17.805 |
| 08/14/2026 21:57 | 400 | 17.805 |
| 08/14/2026 21:57 | 300 | 17.805 |
| 08/14/2026 21:57 | 400 | 17.805 |
| 08/14/2026 21:57 | 280 | 17.80 |
| 08/14/2026 21:57 | 1120 | 17.80 |
| 08/14/2026 21:57 | 100 | 17.80 |
| 08/14/2026 21:57 | 31 | 17.80 |
| 08/14/2026 21:57 | 100 | 17.80 |
| 08/14/2026 21:57 | 100 | 17.80 |
| 08/14/2026 21:57 | 20 | 17.80 |
| 08/14/2026 21:57 | 9 | 17.80 |
| 08/14/2026 21:57 | 300 | 17.80 |
| 08/14/2026 21:57 | 45 | 17.80 |
| 08/14/2026 21:57 | 1000 | 17.80 |
| 08/14/2026 21:57 | 600 | 17.80 |
| 08/14/2026 21:57 | 500 | 17.80 |
| 08/14/2026 21:57 | 100 | 17.80 |
| 08/14/2026 21:57 | 100 | 17.80 |
| 08/14/2026 21:57 | 200 | 17.80 |
| 08/14/2026 21:57 | 33 | 17.80 |
| 08/14/2026 21:57 | 2 | 17.80 |
| 08/14/2026 21:57 | 300 | 17.80 |
| 08/14/2026 21:56 | 59 | 17.795 |
| 08/14/2026 21:56 | 200 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 300 | 17.795 |
| 08/14/2026 21:56 | 212 | 17.795 |
| 08/14/2026 21:56 | 102 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.79 |
| 08/14/2026 21:56 | 1000 | 17.79 |
| 08/14/2026 21:56 | 500 | 17.79 |
| 08/14/2026 21:56 | 600 | 17.79 |
| 08/14/2026 21:56 | 500 | 17.79 |
| 08/14/2026 21:56 | 600 | 17.79 |
| 08/14/2026 21:56 | 700 | 17.79 |
| 08/14/2026 21:56 | 200 | 17.79 |
| 08/14/2026 21:56 | 300 | 17.79 |
| 08/14/2026 21:56 | 83 | 17.79 |
| 08/14/2026 21:56 | 14 | 17.79 |
| 08/14/2026 21:56 | 500 | 17.79 |
| 08/14/2026 21:56 | 1900 | 17.79 |
| 08/14/2026 21:56 | 1200 | 17.79 |
| 08/14/2026 21:56 | 3 | 17.78 |
| 08/14/2026 21:56 | 1101 | 17.79 |
| 08/14/2026 21:56 | 400 | 17.79 |
| 08/14/2026 21:56 | 400 | 17.79 |
| 08/14/2026 21:56 | 899 | 17.79 |
| 08/14/2026 21:56 | 700 | 17.79 |
| 08/14/2026 21:56 | 400 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.79 |
| 08/14/2026 21:56 | 400 | 17.79 |
| 08/14/2026 21:56 | 2400 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.79 |
| 08/14/2026 21:56 | 1000 | 17.79 |
| 08/14/2026 21:56 | 600 | 17.79 |
| 08/14/2026 21:56 | 700 | 17.79 |
| 08/14/2026 21:56 | 400 | 17.79 |
| 08/14/2026 21:56 | 44 | 17.79 |
| 08/14/2026 21:56 | 200 | 17.79 |
| 08/14/2026 21:56 | 400 | 17.79 |
| 08/14/2026 21:56 | 16 | 17.79 |
| 08/14/2026 21:56 | 891 | 17.79 |
| 08/14/2026 21:56 | 25 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 200 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 2 | 17.795 |
| 08/14/2026 21:56 | 300 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 300 | 17.795 |
| 08/14/2026 21:56 | 500 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 300 | 17.795 |
| 08/14/2026 21:56 | 1117 | 17.795 |
| 08/14/2026 21:56 | 100 | 17.795 |
| 08/14/2026 21:56 | 11 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.79 |
| 08/14/2026 21:56 | 89 | 17.79 |
| 08/14/2026 21:56 | 11 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.79 |
| 08/14/2026 21:56 | 889 | 17.79 |
| 08/14/2026 21:56 | 200 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.79 |
| 08/14/2026 21:56 | 600 | 17.79 |
| 08/14/2026 21:56 | 200 | 17.785 |
| 08/14/2026 21:56 | 300 | 17.785 |
| 08/14/2026 21:56 | 300 | 17.785 |
| 08/14/2026 21:56 | 500 | 17.785 |
| 08/14/2026 21:56 | 112 | 17.785 |
| 08/14/2026 21:56 | 200 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.79 |
| 08/14/2026 21:56 | 1000 | 17.79 |
| 08/14/2026 21:56 | 500 | 17.79 |
| 08/14/2026 21:56 | 9 | 17.79 |
| 08/14/2026 21:56 | 600 | 17.79 |
| 08/14/2026 21:56 | 100 | 17.80 |
| 08/14/2026 21:56 | 250 | 17.80 |
| 08/14/2026 21:56 | 200 | 17.80 |
| 08/14/2026 21:56 | 30 | 17.80 |
| 08/14/2026 21:56 | 100 | 17.80 |
| 08/14/2026 21:56 | 1000 | 17.80 |
| 08/14/2026 21:56 | 400 | 17.80 |
| 08/14/2026 21:56 | 500 | 17.80 |
| 08/14/2026 21:56 | 200 | 17.80 |
| 08/14/2026 21:56 | 500 | 17.80 |
| 08/14/2026 21:56 | 21 | 17.80 |
| 08/14/2026 21:55 | 200 | 17.805 |
| 08/14/2026 21:55 | 300 | 17.805 |
| 08/14/2026 21:55 | 194 | 17.805 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 8 | 17.80 |
| 08/14/2026 21:55 | 136 | 17.80 |
| 08/14/2026 21:55 | 189 | 17.80 |
| 08/14/2026 21:55 | 32 | 17.80 |
| 08/14/2026 21:55 | 44 | 17.80 |
| 08/14/2026 21:55 | 5 | 17.80 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 400 | 17.80 |
| 08/14/2026 21:55 | 2800 | 17.80 |
| 08/14/2026 21:55 | 393 | 17.805 |
| 08/14/2026 21:55 | 300 | 17.81 |
| 08/14/2026 21:55 | 1500 | 17.81 |
| 08/14/2026 21:55 | 106 | 17.81 |
| 08/14/2026 21:55 | 29 | 17.81 |
| 08/14/2026 21:55 | 77 | 17.81 |
| 08/14/2026 21:55 | 500 | 17.81 |
| 08/14/2026 21:55 | 6 | 17.81 |
| 08/14/2026 21:55 | 100 | 17.81 |
| 08/14/2026 21:55 | 1000 | 17.81 |
| 08/14/2026 21:55 | 400 | 17.81 |
| 08/14/2026 21:55 | 1900 | 17.81 |
| 08/14/2026 21:55 | 1200 | 17.81 |
| 08/14/2026 21:55 | 391 | 17.815 |
| 08/14/2026 21:55 | 9 | 17.815 |
| 08/14/2026 21:55 | 678 | 17.815 |
| 08/14/2026 21:55 | 500 | 17.81 |
| 08/14/2026 21:55 | 100 | 17.81 |
| 08/14/2026 21:55 | 109 | 17.81 |
| 08/14/2026 21:55 | 3000 | 17.81 |
| 08/14/2026 21:55 | 911 | 17.81 |
| 08/14/2026 21:55 | 1489 | 17.81 |
| 08/14/2026 21:55 | 1000 | 17.81 |
| 08/14/2026 21:55 | 200 | 17.81 |
| 08/14/2026 21:55 | 900 | 17.81 |
| 08/14/2026 21:55 | 400 | 17.81 |
| 08/14/2026 21:55 | 400 | 17.81 |
| 08/14/2026 21:55 | 200 | 17.81 |
| 08/14/2026 21:55 | 400 | 17.81 |
| 08/14/2026 21:55 | 200 | 17.81 |
| 08/14/2026 21:55 | 200 | 17.81 |
| 08/14/2026 21:55 | 100 | 17.81 |
| 08/14/2026 21:55 | 1900 | 17.81 |
| 08/14/2026 21:55 | 500 | 17.81 |
| 08/14/2026 21:55 | 1300 | 17.81 |
| 08/14/2026 21:55 | 2300 | 17.805 |
| 08/14/2026 21:55 | 1117 | 17.805 |
| 08/14/2026 21:55 | 494 | 17.805 |
| 08/14/2026 21:55 | 6 | 17.805 |
| 08/14/2026 21:55 | 100 | 17.805 |
| 08/14/2026 21:55 | 200 | 17.80 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 1100 | 17.80 |
| 08/14/2026 21:55 | 800 | 17.80 |
| 08/14/2026 21:55 | 800 | 17.80 |
| 08/14/2026 21:55 | 500 | 17.80 |
| 08/14/2026 21:55 | 600 | 17.80 |
| 08/14/2026 21:55 | 1000 | 17.80 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 20 | 17.80 |
| 08/14/2026 21:55 | 200 | 17.80 |
| 08/14/2026 21:55 | 676 | 17.80 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 600 | 17.80 |
| 08/14/2026 21:55 | 200 | 17.795 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 1000 | 17.79 |
| 08/14/2026 21:55 | 600 | 17.79 |
| 08/14/2026 21:55 | 500 | 17.79 |
| 08/14/2026 21:55 | 200 | 17.79 |
| 08/14/2026 21:55 | 109 | 17.79 |
| 08/14/2026 21:55 | 8 | 17.79 |
| 08/14/2026 21:55 | 1900 | 17.79 |
| 08/14/2026 21:55 | 500 | 17.79 |
| 08/14/2026 21:55 | 700 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 900 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 700 | 17.79 |
| 08/14/2026 21:55 | 654 | 17.79 |
| 08/14/2026 21:55 | 1046 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 700 | 17.79 |
| 08/14/2026 21:55 | 900 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 88 | 17.79 |
| 08/14/2026 21:55 | 4 | 17.79 |
| 08/14/2026 21:55 | 7 | 17.79 |
| 08/14/2026 21:55 | 109 | 17.79 |
| 08/14/2026 21:55 | 2691 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 400 | 17.79 |
| 08/14/2026 21:55 | 1000 | 17.79 |
| 08/14/2026 21:55 | 632 | 17.79 |
| 08/14/2026 21:55 | 2000 | 17.79 |
| 08/14/2026 21:55 | 37 | 17.79 |
| 08/14/2026 21:55 | 252 | 17.795 |
| 08/14/2026 21:55 | 41 | 17.795 |
| 08/14/2026 21:55 | 300 | 17.795 |
| 08/14/2026 21:55 | 500 | 17.795 |
| 08/14/2026 21:55 | 1000 | 17.795 |
| 08/14/2026 21:55 | 45 | 17.795 |
| 08/14/2026 21:55 | 255 | 17.795 |
| 08/14/2026 21:55 | 45 | 17.795 |
| 08/14/2026 21:55 | 200 | 17.795 |
| 08/14/2026 21:54 | 100 | 17.79 |
| 08/14/2026 21:54 | 61 | 17.79 |
| 08/14/2026 21:54 | 2 | 17.79 |
| 08/14/2026 21:54 | 37 | 17.79 |
| 08/14/2026 21:54 | 800 | 17.79 |
| 08/14/2026 21:54 | 700 | 17.79 |
| 08/14/2026 21:54 | 90 | 17.79 |
| 08/14/2026 21:54 | 10 | 17.79 |
| 08/14/2026 21:54 | 300 | 17.79 |
| 08/14/2026 21:54 | 100 | 17.79 |
| 08/14/2026 21:54 | 400 | 17.785 |
| 08/14/2026 21:54 | 100 | 17.785 |
| 08/14/2026 21:54 | 9 | 17.785 |
| 08/14/2026 21:54 | 2300 | 17.785 |
| 08/14/2026 21:54 | 1200 | 17.785 |
| 08/14/2026 21:54 | 100 | 17.785 |
| 08/14/2026 21:54 | 1100 | 17.78 |
| 08/14/2026 21:54 | 100 | 17.78 |
| 08/14/2026 21:54 | 700 | 17.78 |
| 08/14/2026 21:54 | 500 | 17.78 |
| 08/14/2026 21:54 | 100 | 17.78 |
| 08/14/2026 21:54 | 1456 | 17.78 |
| 08/14/2026 21:54 | 344 | 17.78 |
| 08/14/2026 21:54 | 500 | 17.78 |
| 08/14/2026 21:54 | 1000 | 17.78 |
| 08/14/2026 21:54 | 500 | 17.78 |
| 08/14/2026 21:54 | 100 | 17.78 |
| 08/14/2026 21:54 | 100 | 17.78 |
| 08/14/2026 21:54 | 10 | 17.78 |
| 08/14/2026 21:54 | 10 | 17.78 |
| 08/14/2026 21:54 | 600 | 17.78 |
| 08/14/2026 21:54 | 500 | 17.78 |
| 08/14/2026 21:54 | 79 | 17.775 |
| 08/14/2026 21:54 | 71 | 17.775 |
| 08/14/2026 21:54 | 229 | 17.775 |
| 08/14/2026 21:54 | 100 | 17.775 |
| 08/14/2026 21:54 | 1 | 17.775 |
| 08/14/2026 21:54 | 6 | 17.775 |
| 08/14/2026 21:53 | 1 | 17.775 |
| 08/14/2026 21:53 | 100 | 17.775 |
| 08/14/2026 21:53 | 100 | 17.775 |
| 08/14/2026 21:53 | 300 | 17.775 |
| 08/14/2026 21:53 | 1 | 17.77 |
| 08/14/2026 21:53 | 3 | 17.77 |
| 08/14/2026 21:53 | 1 | 17.77 |
| 08/14/2026 21:53 | 100 | 17.775 |
| 08/14/2026 21:53 | 100 | 17.775 |
| 08/14/2026 21:53 | 2 | 17.78 |
| 08/14/2026 21:53 | 9 | 17.78 |
| 08/14/2026 21:53 | 237 | 17.78 |
| 08/14/2026 21:53 | 163 | 17.78 |
| 08/14/2026 21:53 | 4 | 17.78 |
| 08/14/2026 21:53 | 2 | 17.78 |
| 08/14/2026 21:53 | 29 | 17.78 |
| 08/14/2026 21:53 | 2 | 17.78 |
| 08/14/2026 21:53 | 500 | 17.78 |
| 08/14/2026 21:53 | 300 | 17.785 |
| 08/14/2026 21:53 | 500 | 17.79 |
| 08/14/2026 21:53 | 1300 | 17.79 |
| 08/14/2026 21:53 | 100 | 17.79 |
| 08/14/2026 21:53 | 1 | 17.79 |
| 08/14/2026 21:53 | 100 | 17.79 |
| 08/14/2026 21:53 | 200 | 17.79 |
| 08/14/2026 21:53 | 200 | 17.79 |
| 08/14/2026 21:53 | 100 | 17.79 |
| 08/14/2026 21:53 | 1 | 17.79 |
| 08/14/2026 21:53 | 1935 | 17.79 |
| 08/14/2026 21:53 | 600 | 17.79 |
| 08/14/2026 21:53 | 1000 | 17.79 |
| 08/14/2026 21:53 | 100 | 17.79 |
| 08/14/2026 21:52 | 100 | 17.79 |
| 08/14/2026 21:52 | 100 | 17.79 |
| 08/14/2026 21:52 | 100 | 17.79 |
| 08/14/2026 21:52 | 1 | 17.79 |
| 08/14/2026 21:52 | 767 | 17.79 |
| 08/14/2026 21:52 | 100 | 17.79 |
| 08/14/2026 21:52 | 100 | 17.79 |
| 08/14/2026 21:52 | 666 | 17.79 |
| 08/14/2026 21:52 | 31 | 17.79 |
| 08/14/2026 21:52 | 90 | 17.79 |
| 08/14/2026 21:52 | 1 | 17.79 |
| 08/14/2026 21:52 | 1 | 17.79 |
| 08/14/2026 21:52 | 100 | 17.79 |
| 08/14/2026 21:52 | 1399 | 17.79 |
| 08/14/2026 21:52 | 400 | 17.79 |
| 08/14/2026 21:52 | 24 | 17.79 |
| 08/14/2026 21:52 | 100 | 17.795 |
| 08/14/2026 21:52 | 9 | 17.795 |
| 08/14/2026 21:52 | 100 | 17.795 |
| 08/14/2026 21:51 | 1117 | 17.795 |
| 08/14/2026 21:51 | 1117 | 17.795 |
| 08/14/2026 21:51 | 1 | 17.80 |
| 08/14/2026 21:51 | 500 | 17.80 |
| 08/14/2026 21:51 | 1800 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 44 | 17.80 |
| 08/14/2026 21:51 | 1286 | 17.80 |
| 08/14/2026 21:51 | 1 | 17.80 |
| 08/14/2026 21:51 | 24 | 17.80 |
| 08/14/2026 21:51 | 9 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 600 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 180 | 17.80 |
| 08/14/2026 21:51 | 666 | 17.805 |
| 08/14/2026 21:51 | 300 | 17.805 |
| 08/14/2026 21:51 | 100 | 17.805 |
| 08/14/2026 21:51 | 3 | 17.805 |
| 08/14/2026 21:51 | 1969 | 17.81 |
| 08/14/2026 21:51 | 4900 | 17.81 |
| 08/14/2026 21:51 | 125 | 17.81 |
| 08/14/2026 21:51 | 300 | 17.81 |
| 08/14/2026 21:51 | 4339 | 17.81 |
| 08/14/2026 21:51 | 561 | 17.81 |
| 08/14/2026 21:51 | 1906 | 17.81 |
| 08/14/2026 21:51 | 300 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 1000 | 17.81 |
| 08/14/2026 21:51 | 800 | 17.81 |
| 08/14/2026 21:51 | 400 | 17.81 |
| 08/14/2026 21:51 | 400 | 17.81 |
| 08/14/2026 21:51 | 4900 | 17.81 |
| 08/14/2026 21:51 | 1 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 200 | 17.81 |
| 08/14/2026 21:51 | 1 | 17.81 |
| 08/14/2026 21:51 | 1016 | 17.81 |
| 08/14/2026 21:51 | 3 | 17.81 |
| 08/14/2026 21:51 | 35 | 17.81 |
| 08/14/2026 21:51 | 600 | 17.81 |
| 08/14/2026 21:51 | 1900 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.815 |
| 08/14/2026 21:51 | 9 | 17.815 |
| 08/14/2026 21:51 | 188 | 17.815 |
| 08/14/2026 21:51 | 1000 | 17.81 |
| 08/14/2026 21:51 | 900 | 17.81 |
| 08/14/2026 21:51 | 300 | 17.81 |
| 08/14/2026 21:51 | 200 | 17.81 |
| 08/14/2026 21:51 | 5 | 17.81 |
| 08/14/2026 21:51 | 700 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.805 |
| 08/14/2026 21:51 | 700 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 1 | 17.81 |
| 08/14/2026 21:51 | 1 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 502 | 17.81 |
| 08/14/2026 21:51 | 136 | 17.81 |
| 08/14/2026 21:51 | 398 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 864 | 17.81 |
| 08/14/2026 21:51 | 600 | 17.81 |
| 08/14/2026 21:51 | 400 | 17.81 |
| 08/14/2026 21:51 | 500 | 17.81 |
| 08/14/2026 21:51 | 769 | 17.81 |
| 08/14/2026 21:51 | 33 | 17.81 |
| 08/14/2026 21:51 | 700 | 17.81 |
| 08/14/2026 21:51 | 500 | 17.81 |
| 08/14/2026 21:51 | 700 | 17.81 |
| 08/14/2026 21:51 | 37 | 17.81 |
| 08/14/2026 21:51 | 10 | 17.81 |
| 08/14/2026 21:51 | 79 | 17.81 |
| 08/14/2026 21:51 | 1 | 17.81 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 400 | 17.80 |
| 08/14/2026 21:50 | 700 | 17.80 |
| 08/14/2026 21:50 | 700 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 1000 | 17.80 |
| 08/14/2026 21:50 | 600 | 17.80 |
| 08/14/2026 21:50 | 400 | 17.80 |
| 08/14/2026 21:50 | 200 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 300 | 17.80 |
| 08/14/2026 21:50 | 500 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.795 |
| 08/14/2026 21:50 | 6 | 17.795 |
| 08/14/2026 21:50 | 9 | 17.795 |
| 08/14/2026 21:50 | 100 | 17.79 |
| 08/14/2026 21:50 | 100 | 17.79 |
| 08/14/2026 21:50 | 300 | 17.79 |
| 08/14/2026 21:50 | 500 | 17.79 |
| 08/14/2026 21:50 | 44 | 17.79 |
| 08/14/2026 21:50 | 1 | 17.79 |
| 08/14/2026 21:50 | 355 | 17.79 |
| 08/14/2026 21:50 | 400 | 17.79 |
| 08/14/2026 21:50 | 100 | 17.79 |
| 08/14/2026 21:50 | 700 | 17.79 |
| 08/14/2026 21:50 | 500 | 17.79 |
| 08/14/2026 21:50 | 27 | 17.79 |
| 08/14/2026 21:50 | 300 | 17.79 |
| 08/14/2026 21:50 | 100 | 17.79 |
| 08/14/2026 21:50 | 400 | 17.79 |
| 08/14/2026 21:50 | 900 | 17.79 |
| 08/14/2026 21:50 | 200 | 17.79 |
| 08/14/2026 21:50 | 300 | 17.79 |
| 08/14/2026 21:50 | 600 | 17.79 |
| 08/14/2026 21:50 | 1200 | 17.79 |
| 08/14/2026 21:50 | 600 | 17.79 |
| 08/14/2026 21:50 | 2200 | 17.785 |
| 08/14/2026 21:50 | 28 | 17.79 |
| 08/14/2026 21:50 | 600 | 17.79 |
| 08/14/2026 21:50 | 900 | 17.79 |
| 08/14/2026 21:50 | 100 | 17.79 |
| 08/14/2026 21:50 | 1300 | 17.79 |
| 08/14/2026 21:50 | 100 | 17.795 |
| 08/14/2026 21:50 | 700 | 17.79 |
| 08/14/2026 21:50 | 400 | 17.79 |
| 08/14/2026 21:50 | 200 | 17.79 |
| 08/14/2026 21:50 | 688 | 17.79 |
| 08/14/2026 21:50 | 100 | 17.785 |
| 08/14/2026 21:50 | 612 | 17.79 |
| 08/14/2026 21:50 | 400 | 17.785 |
| 08/14/2026 21:50 | 1200 | 17.79 |
| 08/14/2026 21:50 | 100 | 17.79 |
| 08/14/2026 21:50 | 1200 | 17.79 |
| 08/14/2026 21:50 | 1000 | 17.79 |
| 08/14/2026 21:50 | 8 | 17.79 |
| 08/14/2026 21:50 | 20 | 17.79 |
| 08/14/2026 21:50 | 1117 | 17.785 |
| 08/14/2026 21:50 | 80 | 17.785 |
| 08/14/2026 21:50 | 42 | 17.785 |
| 08/14/2026 21:50 | 5478 | 17.785 |
| 08/14/2026 21:49 | 9 | 17.785 |
| 08/14/2026 21:49 | 100 | 17.785 |
| 08/14/2026 21:49 | 1000 | 17.78 |
| 08/14/2026 21:49 | 400 | 17.78 |
| 08/14/2026 21:49 | 100 | 17.78 |
| 08/14/2026 21:49 | 500 | 17.78 |
| 08/14/2026 21:49 | 1000 | 17.78 |
| 08/14/2026 21:49 | 300 | 17.78 |
| 08/14/2026 21:49 | 100 | 17.78 |
| 08/14/2026 21:49 | 200 | 17.78 |
| 08/14/2026 21:49 | 800 | 17.78 |
| 08/14/2026 21:49 | 700 | 17.78 |
| 08/14/2026 21:49 | 200 | 17.775 |
| 08/14/2026 21:49 | 100 | 17.775 |
| 08/14/2026 21:49 | 1000 | 17.78 |
| 08/14/2026 21:49 | 1100 | 17.78 |
| 08/14/2026 21:49 | 400 | 17.785 |
| 08/14/2026 21:49 | 900 | 17.78 |
| 08/14/2026 21:49 | 1000 | 17.78 |
| 08/14/2026 21:49 | 100 | 17.78 |
| 08/14/2026 21:49 | 100 | 17.78 |
| 08/14/2026 21:49 | 500 | 17.78 |
| 08/14/2026 21:49 | 100 | 17.775 |
| 08/14/2026 21:49 | 200 | 17.775 |
| 08/14/2026 21:48 | 2 | 17.775 |
| 08/14/2026 21:48 | 124 | 17.78 |
| 08/14/2026 21:48 | 500 | 17.78 |
| 08/14/2026 21:48 | 100 | 17.78 |
| 08/14/2026 21:48 | 4600 | 17.78 |
| 08/14/2026 21:48 | 300 | 17.785 |
| 08/14/2026 21:48 | 200 | 17.785 |
| 08/14/2026 21:48 | 300 | 17.785 |
| 08/14/2026 21:48 | 871 | 17.785 |
| 08/14/2026 21:48 | 246 | 17.785 |
| 08/14/2026 21:48 | 800 | 17.78 |
| 08/14/2026 21:48 | 200 | 17.78 |
| 08/14/2026 21:48 | 1000 | 17.78 |
| 08/14/2026 21:48 | 400 | 17.78 |
| 08/14/2026 21:48 | 700 | 17.78 |
| 08/14/2026 21:48 | 100 | 17.78 |
| 08/14/2026 21:48 | 300 | 17.78 |
| 08/14/2026 21:48 | 100 | 17.78 |
| 08/14/2026 21:48 | 6 | 17.78 |
| 08/14/2026 21:48 | 800 | 17.78 |
| 08/14/2026 21:48 | 3 | 17.78 |
| 08/14/2026 21:48 | 40 | 17.78 |
| 08/14/2026 21:48 | 1100 | 17.78 |
| 08/14/2026 21:48 | 500 | 17.775 |
| 08/14/2026 21:48 | 100 | 17.77 |
| 08/14/2026 21:48 | 500 | 17.77 |
| 08/14/2026 21:48 | 1800 | 17.77 |
| 08/14/2026 21:48 | 500 | 17.77 |
| 08/14/2026 21:48 | 6 | 17.77 |
| 08/14/2026 21:48 | 900 | 17.77 |
| 08/14/2026 21:48 | 1100 | 17.77 |
| 08/14/2026 21:48 | 100 | 17.77 |
| 08/14/2026 21:48 | 400 | 17.77 |
| 08/14/2026 21:48 | 700 | 17.77 |
| 08/14/2026 21:48 | 1900 | 17.77 |
| 08/14/2026 21:48 | 1375 | 17.77 |
| 08/14/2026 21:48 | 25 | 17.77 |
| 08/14/2026 21:48 | 700 | 17.77 |
| 08/14/2026 21:48 | 400 | 17.77 |
| 08/14/2026 21:48 | 200 | 17.77 |
| 08/14/2026 21:48 | 200 | 17.77 |
| 08/14/2026 21:48 | 700 | 17.77 |
| 08/14/2026 21:48 | 600 | 17.77 |
| 08/14/2026 21:48 | 600 | 17.77 |
| 08/14/2026 21:48 | 44 | 17.77 |
| 08/14/2026 21:48 | 26 | 17.77 |
| 08/14/2026 21:48 | 49 | 17.77 |
| 08/14/2026 21:48 | 25 | 17.77 |
| 08/14/2026 21:48 | 100 | 17.77 |
| 08/14/2026 21:48 | 100 | 17.77 |
| 08/14/2026 21:48 | 25 | 17.77 |
| 08/14/2026 21:48 | 300 | 17.775 |
| 08/14/2026 21:48 | 400 | 17.775 |
| 08/14/2026 21:47 | 231 | 17.78 |
| 08/14/2026 21:47 | 100 | 17.78 |
| 08/14/2026 21:47 | 100 | 17.78 |
| 08/14/2026 21:47 | 500 | 17.78 |
| 08/14/2026 21:47 | 400 | 17.78 |
| 08/14/2026 21:47 | 700 | 17.78 |
| 08/14/2026 21:47 | 200 | 17.785 |
| 08/14/2026 21:47 | 200 | 17.79 |
| 08/14/2026 21:47 | 100 | 17.79 |
| 08/14/2026 21:47 | 500 | 17.79 |
| 08/14/2026 21:47 | 400 | 17.79 |
| 08/14/2026 21:47 | 1800 | 17.79 |
| 08/14/2026 21:47 | 100 | 17.79 |
| 08/14/2026 21:47 | 100 | 17.79 |
| 08/14/2026 21:47 | 100 | 17.79 |
| 08/14/2026 21:47 | 500 | 17.79 |
| 08/14/2026 21:47 | 5 | 17.795 |
| 08/14/2026 21:46 | 100 | 17.80 |
| 08/14/2026 21:46 | 3753 | 17.80 |
| 08/14/2026 21:46 | 2047 | 17.80 |
| 08/14/2026 21:46 | 100 | 17.80 |
| 08/14/2026 21:46 | 4 | 17.80 |
| 08/14/2026 21:46 | 32 | 17.80 |
| 08/14/2026 21:46 | 100 | 17.80 |
| 08/14/2026 21:46 | 800 | 17.80 |
| 08/14/2026 21:46 | 400 | 17.80 |
| 08/14/2026 21:46 | 6400 | 17.80 |
| 08/14/2026 21:46 | 500 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.805 |
| 08/14/2026 21:45 | 7 | 17.805 |
| 08/14/2026 21:45 | 700 | 17.81 |
| 08/14/2026 21:45 | 300 | 17.81 |
| 08/14/2026 21:45 | 400 | 17.81 |
| 08/14/2026 21:45 | 9 | 17.81 |
| 08/14/2026 21:45 | 400 | 17.81 |
| 08/14/2026 21:45 | 1100 | 17.81 |
| 08/14/2026 21:45 | 159 | 17.815 |
| 08/14/2026 21:45 | 100 | 17.82 |
| 08/14/2026 21:45 | 200 | 17.82 |
| 08/14/2026 21:45 | 400 | 17.82 |
| 08/14/2026 21:45 | 400 | 17.82 |
| 08/14/2026 21:45 | 1000 | 17.82 |
| 08/14/2026 21:45 | 100 | 17.82 |
| 08/14/2026 21:45 | 4 | 17.82 |
| 08/14/2026 21:45 | 900 | 17.82 |
| 08/14/2026 21:45 | 400 | 17.82 |
| 08/14/2026 21:45 | 400 | 17.82 |
| 08/14/2026 21:45 | 200 | 17.82 |
| 08/14/2026 21:45 | 100 | 17.82 |
| 08/14/2026 21:45 | 100 | 17.82 |
| 08/14/2026 21:45 | 500 | 17.82 |
| 08/14/2026 21:45 | 2 | 17.82 |
| 08/14/2026 21:45 | 3 | 17.825 |
| 08/14/2026 21:45 | 9 | 17.825 |
| 08/14/2026 21:44 | 44 | 17.825 |
| 08/14/2026 21:44 | 10 | 17.83 |
| 08/14/2026 21:44 | 100 | 17.83 |
| 08/14/2026 21:44 | 500 | 17.83 |
| 08/14/2026 21:44 | 430 | 17.83 |
| 08/14/2026 21:44 | 1000 | 17.83 |
| 08/14/2026 21:44 | 300 | 17.83 |
| 08/14/2026 21:44 | 1000 | 17.83 |
| 08/14/2026 21:44 | 1000 | 17.83 |
| 08/14/2026 21:44 | 25 | 17.83 |
| 08/14/2026 21:44 | 200 | 17.83 |
| 08/14/2026 21:44 | 200 | 17.83 |
| 08/14/2026 21:44 | 15 | 17.83 |
| 08/14/2026 21:44 | 1300 | 17.83 |
| 08/14/2026 21:43 | 400 | 17.825 |
| 08/14/2026 21:43 | 200 | 17.83 |
| 08/14/2026 21:43 | 400 | 17.83 |
| 08/14/2026 21:43 | 200 | 17.83 |
| 08/14/2026 21:43 | 300 | 17.83 |
| 08/14/2026 21:43 | 600 | 17.83 |
| 08/14/2026 21:43 | 500 | 17.83 |
| 08/14/2026 21:43 | 100 | 17.83 |
| 08/14/2026 21:43 | 1000 | 17.83 |
| 08/14/2026 21:43 | 600 | 17.83 |
| 08/14/2026 21:43 | 400 | 17.83 |
| 08/14/2026 21:43 | 1600 | 17.83 |
| 08/14/2026 21:43 | 300 | 17.83 |
| 08/14/2026 21:43 | 100 | 17.83 |
| 08/14/2026 21:43 | 744 | 17.83 |
| 08/14/2026 21:43 | 45 | 17.83 |
| 08/14/2026 21:43 | 400 | 17.83 |
| 08/14/2026 21:43 | 100 | 17.83 |
| 08/14/2026 21:43 | 700 | 17.83 |
| 08/14/2026 21:43 | 300 | 17.83 |
| 08/14/2026 21:43 | 200 | 17.83 |
| 08/14/2026 21:43 | 400 | 17.83 |
| 08/14/2026 21:43 | 200 | 17.83 |
| 08/14/2026 21:43 | 500 | 17.83 |
| 08/14/2026 21:43 | 502 | 17.83 |
| 08/14/2026 21:43 | 2 | 17.83 |
| 08/14/2026 21:43 | 200 | 17.83 |
| 08/14/2026 21:43 | 300 | 17.83 |
| 08/14/2026 21:43 | 26 | 17.83 |
| 08/14/2026 21:43 | 474 | 17.83 |
| 08/14/2026 21:43 | 84 | 17.83 |
| 08/14/2026 21:43 | 400 | 17.83 |
| 08/14/2026 21:43 | 100 | 17.83 |
| 08/14/2026 21:43 | 616 | 17.83 |
| 08/14/2026 21:43 | 100 | 17.83 |
| 08/14/2026 21:43 | 1 | 17.83 |
| 08/14/2026 21:43 | 200 | 17.83 |
| 08/14/2026 21:43 | 400 | 17.83 |
| 08/14/2026 21:43 | 1000 | 17.83 |
| 08/14/2026 21:43 | 300 | 17.835 |
| 08/14/2026 21:43 | 126 | 17.83 |
| 08/14/2026 21:43 | 800 | 17.83 |
| 08/14/2026 21:43 | 4 | 17.83 |
| 08/14/2026 21:43 | 100 | 17.83 |
| 08/14/2026 21:43 | 700 | 17.83 |
| 08/14/2026 21:43 | 300 | 17.83 |
| 08/14/2026 21:43 | 1100 | 17.83 |
| 08/14/2026 21:43 | 2100 | 17.835 |
| 08/14/2026 21:43 | 300 | 17.835 |
| 08/14/2026 21:42 | 200 | 17.835 |
| 08/14/2026 21:42 | 400 | 17.83 |
| 08/14/2026 21:42 | 500 | 17.83 |
| 08/14/2026 21:42 | 20 | 17.83 |
| 08/14/2026 21:42 | 100 | 17.83 |
| 08/14/2026 21:42 | 100 | 17.83 |
| 08/14/2026 21:42 | 100 | 17.825 |
| 08/14/2026 21:42 | 9 | 17.825 |
| 08/14/2026 21:42 | 500 | 17.82 |
| 08/14/2026 21:42 | 200 | 17.82 |
| 08/14/2026 21:42 | 3 | 17.82 |
| 08/14/2026 21:42 | 1000 | 17.82 |
| 08/14/2026 21:42 | 400 | 17.82 |
| 08/14/2026 21:42 | 200 | 17.82 |
| 08/14/2026 21:42 | 500 | 17.82 |
| 08/14/2026 21:42 | 800 | 17.82 |
| 08/14/2026 21:42 | 600 | 17.82 |
| 08/14/2026 21:41 | 1300 | 17.815 |
| 08/14/2026 21:41 | 300 | 17.815 |
| 08/14/2026 21:41 | 3 | 17.815 |
| 08/14/2026 21:41 | 200 | 17.81 |
| 08/14/2026 21:41 | 30 | 17.81 |
| 08/14/2026 21:41 | 200 | 17.81 |
| 08/14/2026 21:41 | 400 | 17.81 |
| 08/14/2026 21:40 | 736 | 17.805 |
| 08/14/2026 21:40 | 2100 | 17.805 |
| 08/14/2026 21:40 | 100 | 17.805 |
| 08/14/2026 21:40 | 100 | 17.80 |
| 08/14/2026 21:40 | 200 | 17.80 |
| 08/14/2026 21:40 | 700 | 17.80 |
| 08/14/2026 21:40 | 300 | 17.80 |
| 08/14/2026 21:40 | 400 | 17.80 |
| 08/14/2026 21:40 | 200 | 17.80 |
| 08/14/2026 21:40 | 1100 | 17.80 |
| 08/14/2026 21:40 | 154 | 17.80 |
| 08/14/2026 21:40 | 600 | 17.80 |
| 08/14/2026 21:40 | 400 | 17.80 |
| 08/14/2026 21:40 | 1900 | 17.80 |
| 08/14/2026 21:40 | 600 | 17.80 |
| 08/14/2026 21:40 | 300 | 17.80 |
| 08/14/2026 21:40 | 100 | 17.80 |
| 08/14/2026 21:40 | 1000 | 17.80 |
| 08/14/2026 21:40 | 13 | 17.80 |
| 08/14/2026 21:40 | 29 | 17.80 |
| 08/14/2026 21:40 | 100 | 17.80 |
| 08/14/2026 21:40 | 3 | 17.80 |
| 08/14/2026 21:40 | 3 | 17.80 |
| 08/14/2026 21:40 | 2 | 17.80 |
| 08/14/2026 21:40 | 2 | 17.80 |
| 08/14/2026 21:40 | 2 | 17.80 |
| 08/14/2026 21:40 | 2 | 17.80 |
| 08/14/2026 21:40 | 2 | 17.80 |
| 08/14/2026 21:40 | 9 | 17.80 |
| 08/14/2026 21:40 | 100 | 17.80 |
| 08/14/2026 21:40 | 1 | 17.80 |
| 08/14/2026 21:40 | 100 | 17.80 |
| 08/14/2026 21:40 | 687 | 17.80 |
| 08/14/2026 21:40 | 400 | 17.80 |
| 08/14/2026 21:40 | 400 | 17.80 |
| 08/14/2026 21:40 | 400 | 17.80 |
| 08/14/2026 21:40 | 500 | 17.80 |
| 08/14/2026 21:40 | 300 | 17.805 |
| 08/14/2026 21:40 | 2100 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 400 | 17.81 |
| 08/14/2026 21:40 | 1000 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 800 | 17.81 |
| 08/14/2026 21:40 | 400 | 17.81 |
| 08/14/2026 21:40 | 400 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 1200 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 500 | 17.81 |
| 08/14/2026 21:40 | 400 | 17.81 |
| 08/14/2026 21:40 | 5 | 17.81 |
| 08/14/2026 21:40 | 500 | 17.81 |
| 08/14/2026 21:40 | 400 | 17.81 |
| 08/14/2026 21:40 | 1000 | 17.81 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 800 | 17.81 |
| 08/14/2026 21:40 | 400 | 17.81 |
| 08/14/2026 21:40 | 800 | 17.81 |
| 08/14/2026 21:40 | 700 | 17.81 |
| 08/14/2026 21:40 | 200 | 17.815 |
| 08/14/2026 21:40 | 300 | 17.815 |
| 08/14/2026 21:40 | 100 | 17.81 |
| 08/14/2026 21:40 | 25 | 17.81 |
| 08/14/2026 21:40 | 200 | 17.81 |
| 08/14/2026 21:40 | 300 | 17.81 |
| 08/14/2026 21:40 | 400 | 17.81 |
| 08/14/2026 21:40 | 217 | 17.81 |
| 08/14/2026 21:40 | 407 | 17.81 |
| 08/14/2026 21:40 | 1100 | 17.81 |
| 08/14/2026 21:40 | 300 | 17.805 |
| 08/14/2026 21:39 | 100 | 17.805 |
| 08/14/2026 21:39 | 9 | 17.805 |
| 08/14/2026 21:39 | 1199 | 17.81 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 300 | 17.81 |
| 08/14/2026 21:39 | 500 | 17.81 |
| 08/14/2026 21:39 | 300 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.815 |
| 08/14/2026 21:39 | 78 | 17.81 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 102 | 17.81 |
| 08/14/2026 21:39 | 98 | 17.81 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 117 | 17.81 |
| 08/14/2026 21:39 | 400 | 17.81 |
| 08/14/2026 21:39 | 1000 | 17.81 |
| 08/14/2026 21:39 | 700 | 17.81 |
| 08/14/2026 21:39 | 400 | 17.81 |
| 08/14/2026 21:39 | 300 | 17.81 |
| 08/14/2026 21:39 | 5 | 17.81 |
| 08/14/2026 21:39 | 500 | 17.81 |
| 08/14/2026 21:39 | 595 | 17.81 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 1000 | 17.81 |
| 08/14/2026 21:39 | 1300 | 17.81 |
| 08/14/2026 21:39 | 2 | 17.815 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 75 | 17.81 |
| 08/14/2026 21:39 | 70 | 17.81 |
| 08/14/2026 21:39 | 700 | 17.81 |
| 08/14/2026 21:39 | 20 | 17.81 |
| 08/14/2026 21:39 | 500 | 17.80 |
| 08/14/2026 21:39 | 200 | 17.80 |
| 08/14/2026 21:39 | 500 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 400 | 17.80 |
| 08/14/2026 21:39 | 300 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 600 | 17.80 |
| 08/14/2026 21:39 | 200 | 17.795 |
| 08/14/2026 21:39 | 300 | 17.795 |
| 08/14/2026 21:39 | 300 | 17.79 |
| 08/14/2026 21:39 | 300 | 17.79 |
| 08/14/2026 21:39 | 500 | 17.79 |
| 08/14/2026 21:39 | 42 | 17.79 |
| 08/14/2026 21:39 | 25 | 17.79 |
| 08/14/2026 21:39 | 100 | 17.79 |
| 08/14/2026 21:39 | 200 | 17.79 |
| 08/14/2026 21:39 | 400 | 17.79 |
| 08/14/2026 21:39 | 1300 | 17.79 |
| 08/14/2026 21:39 | 1000 | 17.78 |
| 08/14/2026 21:39 | 400 | 17.78 |
| 08/14/2026 21:39 | 1000 | 17.78 |
| 08/14/2026 21:39 | 900 | 17.78 |
| 08/14/2026 21:39 | 54 | 17.78 |
| 08/14/2026 21:39 | 1 | 17.78 |
| 08/14/2026 21:39 | 3 | 17.78 |
| 08/14/2026 21:39 | 67 | 17.78 |
| 08/14/2026 21:39 | 8 | 17.78 |
| 08/14/2026 21:39 | 1100 | 17.78 |
| 08/14/2026 21:39 | 900 | 17.77 |
| 08/14/2026 21:39 | 400 | 17.77 |
| 08/14/2026 21:39 | 25 | 17.77 |
| 08/14/2026 21:39 | 8 | 17.77 |
| 08/14/2026 21:39 | 10 | 17.77 |
| 08/14/2026 21:39 | 94 | 17.77 |
| 08/14/2026 21:39 | 500 | 17.77 |
| 08/14/2026 21:39 | 400 | 17.77 |
| 08/14/2026 21:38 | 100 | 17.765 |
| 08/14/2026 21:38 | 200 | 17.765 |
| 08/14/2026 21:38 | 100 | 17.77 |
| 08/14/2026 21:38 | 1000 | 17.77 |
| 08/14/2026 21:38 | 900 | 17.77 |
| 08/14/2026 21:38 | 300 | 17.77 |
| 08/14/2026 21:38 | 70 | 17.77 |
| 08/14/2026 21:38 | 1 | 17.77 |
| 08/14/2026 21:38 | 300 | 17.77 |
| 08/14/2026 21:38 | 600 | 17.77 |
| 08/14/2026 21:38 | 1 | 17.77 |
| 08/14/2026 21:38 | 13 | 17.77 |
| 08/14/2026 21:38 | 3 | 17.775 |
| 08/14/2026 21:38 | 1200 | 17.77 |
| 08/14/2026 21:38 | 1000 | 17.77 |
| 08/14/2026 21:38 | 500 | 17.77 |
| 08/14/2026 21:38 | 1000 | 17.77 |
| 08/14/2026 21:38 | 100 | 17.765 |
| 08/14/2026 21:38 | 1 | 17.76 |
| 08/14/2026 21:38 | 286 | 17.76 |
| 08/14/2026 21:38 | 111 | 17.76 |
| 08/14/2026 21:38 | 1100 | 17.76 |
| 08/14/2026 21:38 | 100 | 17.76 |
| 08/14/2026 21:38 | 300 | 17.76 |
| 08/14/2026 21:38 | 100 | 17.76 |
| 08/14/2026 21:38 | 700 | 17.76 |
| 08/14/2026 21:38 | 1800 | 17.76 |
| 08/14/2026 21:38 | 52 | 17.76 |
| 08/14/2026 21:38 | 100 | 17.76 |
| 08/14/2026 21:38 | 36 | 17.76 |
| 08/14/2026 21:38 | 20 | 17.76 |
| 08/14/2026 21:38 | 796 | 17.76 |
| 08/14/2026 21:38 | 400 | 17.76 |
| 08/14/2026 21:38 | 300 | 17.76 |
| 08/14/2026 21:38 | 757 | 17.76 |
| 08/14/2026 21:38 | 243 | 17.76 |
| 08/14/2026 21:38 | 500 | 17.76 |
| 08/14/2026 21:38 | 104 | 17.76 |
| 08/14/2026 21:38 | 96 | 17.76 |
| 08/14/2026 21:38 | 600 | 17.76 |
| 08/14/2026 21:38 | 100 | 17.755 |
| 08/14/2026 21:37 | 2 | 17.755 |
| 08/14/2026 21:37 | 9 | 17.755 |
| 08/14/2026 21:37 | 9 | 17.755 |
| 08/14/2026 21:37 | 184 | 17.755 |
| 08/14/2026 21:37 | 10 | 17.755 |
| 08/14/2026 21:37 | 10 | 17.755 |
| 08/14/2026 21:37 | 2 | 17.755 |
| 08/14/2026 21:37 | 10 | 17.755 |
| 08/14/2026 21:36 | 200 | 17.75 |
| 08/14/2026 21:36 | 15 | 17.755 |
| 08/14/2026 21:36 | 290 | 17.755 |
| 08/14/2026 21:36 | 1 | 17.755 |
| 08/14/2026 21:36 | 200 | 17.755 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 600 | 17.76 |
| 08/14/2026 21:35 | 399 | 17.76 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 501 | 17.76 |
| 08/14/2026 21:35 | 900 | 17.76 |
| 08/14/2026 21:35 | 20 | 17.76 |
| 08/14/2026 21:35 | 200 | 17.76 |
| 08/14/2026 21:35 | 500 | 17.76 |
| 08/14/2026 21:35 | 400 | 17.76 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 60 | 17.76 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 100 | 17.76 |
| 08/14/2026 21:35 | 566 | 17.76 |
| 08/14/2026 21:35 | 34 | 17.76 |
| 08/14/2026 21:35 | 9 | 17.765 |
| 08/14/2026 21:35 | 82 | 17.765 |
| 08/14/2026 21:35 | 3 | 17.765 |
| 08/14/2026 21:35 | 200 | 17.77 |
| 08/14/2026 21:34 | 200 | 17.765 |
| 08/14/2026 21:34 | 9 | 17.765 |
| 08/14/2026 21:33 | 1 | 17.765 |
| 08/14/2026 21:33 | 109 | 17.765 |
| 08/14/2026 21:33 | 200 | 17.765 |
| 08/14/2026 21:33 | 200 | 17.77 |
| 08/14/2026 21:33 | 200 | 17.77 |
| 08/14/2026 21:33 | 200 | 17.77 |
| 08/14/2026 21:33 | 25 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:33 | 75 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:33 | 1000 | 17.77 |
| 08/14/2026 21:33 | 1 | 17.77 |
| 08/14/2026 21:33 | 1 | 17.77 |
| 08/14/2026 21:33 | 900 | 17.77 |
| 08/14/2026 21:33 | 400 | 17.77 |
| 08/14/2026 21:33 | 300 | 17.77 |
| 08/14/2026 21:33 | 200 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:33 | 200 | 17.77 |
| 08/14/2026 21:33 | 600 | 17.77 |
| 08/14/2026 21:33 | 224 | 17.77 |
| 08/14/2026 21:33 | 76 | 17.77 |
| 08/14/2026 21:33 | 100 | 17.77 |
| 08/14/2026 21:32 | 200 | 17.775 |
| 08/14/2026 21:32 | 2 | 17.775 |
| 08/14/2026 21:31 | 9 | 17.775 |
| 08/14/2026 21:31 | 200 | 17.775 |
| 08/14/2026 21:31 | 400 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 2 | 17.78 |
| 08/14/2026 21:31 | 84 | 17.78 |
| 08/14/2026 21:31 | 900 | 17.78 |
| 08/14/2026 21:31 | 600 | 17.78 |
| 08/14/2026 21:31 | 7 | 17.78 |
| 08/14/2026 21:31 | 93 | 17.78 |
| 08/14/2026 21:31 | 7 | 17.78 |
| 08/14/2026 21:31 | 2 | 17.78 |
| 08/14/2026 21:31 | 191 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 191 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 9 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 91 | 17.78 |
| 08/14/2026 21:31 | 9 | 17.78 |
| 08/14/2026 21:31 | 10 | 17.78 |
| 08/14/2026 21:31 | 900 | 17.78 |
| 08/14/2026 21:31 | 500 | 17.78 |
| 08/14/2026 21:31 | 20 | 17.78 |
| 08/14/2026 21:31 | 81 | 17.78 |
| 08/14/2026 21:31 | 100 | 17.78 |
| 08/14/2026 21:31 | 43 | 17.78 |
| 08/14/2026 21:31 | 17 | 17.78 |
| 08/14/2026 21:31 | 200 | 17.78 |
| 08/14/2026 21:31 | 700 | 17.78 |
| 08/14/2026 21:31 | 16 | 17.78 |
| 08/14/2026 21:30 | 77 | 17.775 |
| 08/14/2026 21:30 | 600 | 17.77 |
| 08/14/2026 21:30 | 400 | 17.77 |
| 08/14/2026 21:30 | 400 | 17.77 |
| 08/14/2026 21:30 | 200 | 17.77 |
| 08/14/2026 21:30 | 500 | 17.77 |
| 08/14/2026 21:30 | 1900 | 17.775 |
| 08/14/2026 21:29 | 100 | 17.78 |
| 08/14/2026 21:29 | 100 | 17.78 |
| 08/14/2026 21:29 | 2 | 17.78 |
| 08/14/2026 21:29 | 100 | 17.78 |
| 08/14/2026 21:29 | 181 | 17.78 |
| 08/14/2026 21:29 | 200 | 17.78 |
| 08/14/2026 21:29 | 100 | 17.78 |
| 08/14/2026 21:29 | 17 | 17.78 |
| 08/14/2026 21:29 | 1 | 17.78 |
| 08/14/2026 21:29 | 1 | 17.78 |
| 08/14/2026 21:29 | 4 | 17.78 |
| 08/14/2026 21:29 | 33 | 17.79 |
| 08/14/2026 21:29 | 367 | 17.79 |
| 08/14/2026 21:29 | 200 | 17.79 |
| 08/14/2026 21:29 | 600 | 17.79 |
| 08/14/2026 21:29 | 600 | 17.79 |
| 08/14/2026 21:29 | 100 | 17.79 |
| 08/14/2026 21:29 | 1 | 17.79 |
| 08/14/2026 21:29 | 1000 | 17.79 |
| 08/14/2026 21:29 | 25 | 17.79 |
| 08/14/2026 21:29 | 400 | 17.79 |
| 08/14/2026 21:29 | 1 | 17.79 |
| 08/14/2026 21:29 | 300 | 17.79 |
| 08/14/2026 21:29 | 23 | 17.79 |
| 08/14/2026 21:29 | 269 | 17.79 |
| 08/14/2026 21:29 | 100 | 17.79 |
| 08/14/2026 21:29 | 500 | 17.79 |
| 08/14/2026 21:29 | 9 | 17.79 |
| 08/14/2026 21:29 | 300 | 17.79 |
| 08/14/2026 21:29 | 494 | 17.79 |
| 08/14/2026 21:29 | 700 | 17.79 |
| 08/14/2026 21:29 | 400 | 17.79 |
| 08/14/2026 21:29 | 390 | 17.79 |
| 08/14/2026 21:29 | 10 | 17.79 |
| 08/14/2026 21:29 | 100 | 17.79 |
| 08/14/2026 21:29 | 6 | 17.79 |
| 08/14/2026 21:29 | 1 | 17.79 |
| 08/14/2026 21:29 | 6 | 17.795 |
| 08/14/2026 21:28 | 2 | 17.795 |
| 08/14/2026 21:28 | 100 | 17.795 |
| 08/14/2026 21:28 | 100 | 17.795 |
| 08/14/2026 21:28 | 700 | 17.80 |
| 08/14/2026 21:28 | 600 | 17.80 |
| 08/14/2026 21:28 | 24 | 17.80 |
| 08/14/2026 21:28 | 2 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.805 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 200 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 6 | 17.80 |
| 08/14/2026 21:28 | 300 | 17.80 |
| 08/14/2026 21:28 | 400 | 17.80 |
| 08/14/2026 21:28 | 1000 | 17.80 |
| 08/14/2026 21:28 | 12 | 17.80 |
| 08/14/2026 21:28 | 12 | 17.80 |
| 08/14/2026 21:28 | 7 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 10 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 1 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 4 | 17.80 |
| 08/14/2026 21:28 | 61 | 17.80 |
| 08/14/2026 21:28 | 500 | 17.80 |
| 08/14/2026 21:28 | 100 | 17.80 |
| 08/14/2026 21:28 | 300 | 17.80 |
| 08/14/2026 21:28 | 4 | 17.80 |
| 08/14/2026 21:28 | 218 | 17.80 |
| 08/14/2026 21:27 | 100 | 17.80 |
| 08/14/2026 21:27 | 82 | 17.80 |
| 08/14/2026 21:27 | 18 | 17.80 |
| 08/14/2026 21:27 | 300 | 17.795 |
| 08/14/2026 21:27 | 30 | 17.795 |
| 08/14/2026 21:25 | 2 | 17.795 |
| 08/14/2026 21:25 | 463 | 17.795 |
| 08/14/2026 21:25 | 2 | 17.795 |
| 08/14/2026 21:25 | 100 | 17.795 |
| 08/14/2026 21:24 | 30 | 17.795 |
| 08/14/2026 21:24 | 9 | 17.795 |
| 08/14/2026 21:24 | 100 | 17.795 |
| 08/14/2026 21:24 | 1800 | 17.795 |
| 08/14/2026 21:24 | 1117 | 17.795 |
| 08/14/2026 21:24 | 100 | 17.795 |
| 08/14/2026 21:24 | 100 | 17.79 |
| 08/14/2026 21:24 | 900 | 17.79 |
| 08/14/2026 21:24 | 100 | 17.79 |
| 08/14/2026 21:24 | 700 | 17.79 |
| 08/14/2026 21:24 | 1500 | 17.79 |
| 08/14/2026 21:24 | 93 | 17.79 |
| 08/14/2026 21:24 | 799 | 17.79 |
| 08/14/2026 21:24 | 300 | 17.79 |
| 08/14/2026 21:24 | 701 | 17.79 |
| 08/14/2026 21:24 | 5 | 17.79 |
| 08/14/2026 21:24 | 100 | 17.79 |
| 08/14/2026 21:24 | 1300 | 17.79 |
| 08/14/2026 21:24 | 3 | 17.785 |
| 08/14/2026 21:23 | 1 | 17.79 |
| 08/14/2026 21:23 | 30 | 17.79 |
| 08/14/2026 21:23 | 500 | 17.79 |
| 08/14/2026 21:23 | 300 | 17.79 |
| 08/14/2026 21:23 | 2500 | 17.79 |
| 08/14/2026 21:23 | 504 | 17.79 |
| 08/14/2026 21:23 | 494 | 17.79 |
| 08/14/2026 21:23 | 300 | 17.79 |
| 08/14/2026 21:23 | 1300 | 17.79 |
| 08/14/2026 21:22 | 400 | 17.79 |
| 08/14/2026 21:22 | 18 | 17.79 |
| 08/14/2026 21:22 | 300 | 17.79 |
| 08/14/2026 21:22 | 700 | 17.79 |
| 08/14/2026 21:22 | 36 | 17.79 |
| 08/14/2026 21:22 | 52 | 17.79 |
| 08/14/2026 21:22 | 700 | 17.79 |
| 08/14/2026 21:22 | 9 | 17.785 |
| 08/14/2026 21:22 | 100 | 17.79 |
| 08/14/2026 21:22 | 200 | 17.79 |
| 08/14/2026 21:22 | 100 | 17.79 |
| 08/14/2026 21:22 | 100 | 17.79 |
| 08/14/2026 21:22 | 400 | 17.79 |
| 08/14/2026 21:22 | 100 | 17.79 |
| 08/14/2026 21:22 | 100 | 17.79 |
| 08/14/2026 21:22 | 100 | 17.79 |
| 08/14/2026 21:22 | 200 | 17.79 |
| 08/14/2026 21:22 | 700 | 17.79 |
| 08/14/2026 21:22 | 300 | 17.79 |
| 08/14/2026 21:22 | 200 | 17.80 |
| 08/14/2026 21:22 | 200 | 17.80 |
| 08/14/2026 21:22 | 200 | 17.80 |
| 08/14/2026 21:22 | 300 | 17.80 |
| 08/14/2026 21:22 | 100 | 17.80 |
| 08/14/2026 21:22 | 300 | 17.80 |
| 08/14/2026 21:22 | 1 | 17.80 |
| 08/14/2026 21:22 | 1 | 17.80 |
| 08/14/2026 21:22 | 200 | 17.80 |
| 08/14/2026 21:22 | 200 | 17.80 |
| 08/14/2026 21:22 | 100 | 17.80 |
| 08/14/2026 21:22 | 3 | 17.80 |
| 08/14/2026 21:22 | 200 | 17.80 |
| 08/14/2026 21:22 | 1200 | 17.80 |
| 08/14/2026 21:21 | 2 | 17.805 |
| 08/14/2026 21:20 | 200 | 17.805 |
| 08/14/2026 21:20 | 3 | 17.805 |
| 08/14/2026 21:20 | 3 | 17.805 |
| 08/14/2026 21:20 | 2 | 17.805 |
| 08/14/2026 21:20 | 195 | 17.805 |
| 08/14/2026 21:19 | 3 | 17.805 |
| 08/14/2026 21:19 | 2 | 17.805 |
| 08/14/2026 21:19 | 513 | 17.805 |
| 08/14/2026 21:19 | 100 | 17.805 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 300 | 17.80 |
| 08/14/2026 21:18 | 600 | 17.80 |
| 08/14/2026 21:18 | 300 | 17.80 |
| 08/14/2026 21:18 | 200 | 17.80 |
| 08/14/2026 21:18 | 600 | 17.80 |
| 08/14/2026 21:18 | 7 | 17.80 |
| 08/14/2026 21:18 | 300 | 17.80 |
| 08/14/2026 21:18 | 1500 | 17.80 |
| 08/14/2026 21:18 | 200 | 17.80 |
| 08/14/2026 21:18 | 1300 | 17.80 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 520 | 17.80 |
| 08/14/2026 21:18 | 500 | 17.80 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 2 | 17.805 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 1300 | 17.80 |
| 08/14/2026 21:18 | 200 | 17.80 |
| 08/14/2026 21:18 | 2 | 17.80 |
| 08/14/2026 21:18 | 30 | 17.80 |
| 08/14/2026 21:18 | 200 | 17.80 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 1 | 17.80 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 600 | 17.80 |
| 08/14/2026 21:17 | 144 | 17.805 |
| 08/14/2026 21:17 | 2 | 17.805 |
| 08/14/2026 21:17 | 2 | 17.805 |
| 08/14/2026 21:16 | 240 | 17.80 |
| 08/14/2026 21:16 | 1000 | 17.80 |
| 08/14/2026 21:16 | 100 | 17.80 |
| 08/14/2026 21:16 | 200 | 17.80 |
| 08/14/2026 21:16 | 205 | 17.80 |
| 08/14/2026 21:16 | 300 | 17.80 |
| 08/14/2026 21:16 | 105 | 17.80 |
| 08/14/2026 21:16 | 395 | 17.80 |
| 08/14/2026 21:16 | 200 | 17.80 |
| 08/14/2026 21:16 | 195 | 17.80 |
| 08/14/2026 21:16 | 200 | 17.80 |
| 08/14/2026 21:16 | 200 | 17.80 |
| 08/14/2026 21:16 | 5 | 17.80 |
| 08/14/2026 21:16 | 1200 | 17.80 |
| 08/14/2026 21:16 | 15 | 17.795 |
| 08/14/2026 21:16 | 15 | 17.795 |
| 08/14/2026 21:16 | 100 | 17.795 |
| 08/14/2026 21:16 | 1500 | 17.79 |
| 08/14/2026 21:16 | 5 | 17.79 |
| 08/14/2026 21:16 | 6 | 17.79 |
| 08/14/2026 21:16 | 100 | 17.79 |
| 08/14/2026 21:16 | 186 | 17.79 |
| 08/14/2026 21:16 | 700 | 17.79 |
| 08/14/2026 21:16 | 300 | 17.79 |
| 08/14/2026 21:16 | 100 | 17.79 |
| 08/14/2026 21:16 | 100 | 17.79 |
| 08/14/2026 21:16 | 100 | 17.79 |
| 08/14/2026 21:16 | 200 | 17.79 |
| 08/14/2026 21:16 | 300 | 17.79 |
| 08/14/2026 21:16 | 1 | 17.79 |
| 08/14/2026 21:16 | 41 | 17.79 |
| 08/14/2026 21:16 | 100 | 17.79 |
| 08/14/2026 21:16 | 373 | 17.79 |
| 08/14/2026 21:16 | 200 | 17.79 |
| 08/14/2026 21:16 | 1072 | 17.79 |
| 08/14/2026 21:16 | 200 | 17.79 |
| 08/14/2026 21:16 | 300 | 17.79 |
| 08/14/2026 21:16 | 8 | 17.79 |
| 08/14/2026 21:16 | 100 | 17.79 |
| 08/14/2026 21:16 | 45 | 17.795 |
| 08/14/2026 21:15 | 56 | 17.795 |
| 08/14/2026 21:15 | 301 | 17.795 |
| 08/14/2026 21:15 | 100 | 17.795 |
| 08/14/2026 21:15 | 300 | 17.795 |
| 08/14/2026 21:14 | 300 | 17.795 |
| 08/14/2026 21:14 | 382 | 17.795 |
| 08/14/2026 21:14 | 150 | 17.795 |
| 08/14/2026 21:14 | 93 | 17.795 |
| 08/14/2026 21:14 | 3 | 17.795 |
| 08/14/2026 21:14 | 206 | 17.795 |
| 08/14/2026 21:14 | 300 | 17.795 |
| 08/14/2026 21:14 | 20 | 17.80 |
| 08/14/2026 21:14 | 20 | 17.80 |
| 08/14/2026 21:14 | 200 | 17.80 |
| 08/14/2026 21:14 | 797 | 17.80 |
| 08/14/2026 21:14 | 20 | 17.80 |
| 08/14/2026 21:14 | 100 | 17.80 |
| 08/14/2026 21:14 | 5 | 17.80 |
| 08/14/2026 21:14 | 100 | 17.80 |
| 08/14/2026 21:14 | 300 | 17.80 |
| 08/14/2026 21:14 | 900 | 17.80 |
| 08/14/2026 21:14 | 700 | 17.80 |
| 08/14/2026 21:14 | 200 | 17.80 |
| 08/14/2026 21:14 | 2700 | 17.80 |
| 08/14/2026 21:14 | 100 | 17.80 |
| 08/14/2026 21:14 | 72 | 17.80 |
| 08/14/2026 21:14 | 300 | 17.80 |
| 08/14/2026 21:14 | 500 | 17.80 |
| 08/14/2026 21:14 | 3 | 17.805 |
| 08/14/2026 21:14 | 400 | 17.80 |
| 08/14/2026 21:14 | 948 | 17.80 |
| 08/14/2026 21:14 | 2 | 17.80 |
| 08/14/2026 21:14 | 100 | 17.80 |
| 08/14/2026 21:13 | 100 | 17.795 |
| 08/14/2026 21:13 | 800 | 17.79 |
| 08/14/2026 21:13 | 300 | 17.79 |
| 08/14/2026 21:13 | 200 | 17.79 |
| 08/14/2026 21:13 | 20 | 17.79 |
| 08/14/2026 21:13 | 200 | 17.79 |
| 08/14/2026 21:13 | 400 | 17.79 |
| 08/14/2026 21:13 | 1290 | 17.79 |
| 08/14/2026 21:12 | 10 | 17.79 |
| 08/14/2026 21:12 | 1 | 17.785 |
| 08/14/2026 21:12 | 100 | 17.785 |
| 08/14/2026 21:12 | 500 | 17.79 |
| 08/14/2026 21:12 | 1 | 17.79 |
| 08/14/2026 21:12 | 100 | 17.79 |
| 08/14/2026 21:12 | 600 | 17.79 |
| 08/14/2026 21:12 | 356 | 17.795 |
| 08/14/2026 21:12 | 400 | 17.79 |
| 08/14/2026 21:12 | 65 | 17.79 |
| 08/14/2026 21:12 | 4 | 17.79 |
| 08/14/2026 21:12 | 500 | 17.79 |
| 08/14/2026 21:12 | 200 | 17.79 |
| 08/14/2026 21:12 | 600 | 17.79 |
| 08/14/2026 21:12 | 200 | 17.79 |
| 08/14/2026 21:12 | 200 | 17.79 |
| 08/14/2026 21:12 | 65 | 17.79 |
| 08/14/2026 21:12 | 35 | 17.79 |
| 08/14/2026 21:11 | 800 | 17.78 |
| 08/14/2026 21:11 | 100 | 17.78 |
| 08/14/2026 21:11 | 400 | 17.78 |
| 08/14/2026 21:11 | 300 | 17.78 |
| 08/14/2026 21:11 | 200 | 17.78 |
| 08/14/2026 21:11 | 1 | 17.78 |
| 08/14/2026 21:11 | 100 | 17.78 |
| 08/14/2026 21:11 | 21 | 17.78 |
| 08/14/2026 21:11 | 1 | 17.78 |
| 08/14/2026 21:11 | 600 | 17.78 |
| 08/14/2026 21:11 | 1 | 17.78 |
| 08/14/2026 21:11 | 1100 | 17.78 |
| 08/14/2026 21:11 | 150 | 17.775 |
| 08/14/2026 21:09 | 657 | 17.78 |
| 08/14/2026 21:09 | 450 | 17.78 |
| 08/14/2026 21:09 | 100 | 17.78 |
| 08/14/2026 21:09 | 300 | 17.78 |
| 08/14/2026 21:09 | 800 | 17.78 |
| 08/14/2026 21:09 | 9 | 17.78 |
| 08/14/2026 21:09 | 200 | 17.78 |
| 08/14/2026 21:09 | 159 | 17.78 |
| 08/14/2026 21:09 | 1 | 17.78 |
| 08/14/2026 21:09 | 300 | 17.78 |
| 08/14/2026 21:09 | 340 | 17.78 |
| 08/14/2026 21:09 | 300 | 17.79 |
| 08/14/2026 21:09 | 200 | 17.79 |
| 08/14/2026 21:09 | 100 | 17.79 |
| 08/14/2026 21:09 | 600 | 17.79 |
| 08/14/2026 21:09 | 400 | 17.79 |
| 08/14/2026 21:09 | 2 | 17.795 |
| 08/14/2026 21:09 | 11 | 17.795 |
| 08/14/2026 21:08 | 200 | 17.79 |
| 08/14/2026 21:08 | 200 | 17.79 |
| 08/14/2026 21:08 | 200 | 17.79 |
| 08/14/2026 21:08 | 200 | 17.79 |
| 08/14/2026 21:08 | 200 | 17.79 |
| 08/14/2026 21:08 | 1200 | 17.79 |
| 08/14/2026 21:08 | 700 | 17.79 |
| 08/14/2026 21:08 | 200 | 17.79 |
| 08/14/2026 21:08 | 540 | 17.79 |
| 08/14/2026 21:08 | 100 | 17.79 |
| 08/14/2026 21:08 | 1200 | 17.79 |
| 08/14/2026 21:07 | 271 | 17.795 |
| 08/14/2026 21:07 | 620 | 17.79 |
| 08/14/2026 21:07 | 400 | 17.79 |
| 08/14/2026 21:07 | 151 | 17.79 |
| 08/14/2026 21:07 | 49 | 17.79 |
| 08/14/2026 21:07 | 80 | 17.79 |
| 08/14/2026 21:07 | 10 | 17.79 |
| 08/14/2026 21:07 | 10 | 17.79 |
| 08/14/2026 21:07 | 90 | 17.79 |
| 08/14/2026 21:07 | 360 | 17.785 |
| 08/14/2026 21:07 | 1117 | 17.785 |
| 08/14/2026 21:07 | 200 | 17.785 |
| 08/14/2026 21:07 | 400 | 17.79 |
| 08/14/2026 21:07 | 100 | 17.79 |
| 08/14/2026 21:07 | 1 | 17.79 |
| 08/14/2026 21:07 | 20 | 17.79 |
| 08/14/2026 21:07 | 500 | 17.79 |
| 08/14/2026 21:07 | 300 | 17.79 |
| 08/14/2026 21:07 | 18 | 17.79 |
| 08/14/2026 21:07 | 100 | 17.79 |
| 08/14/2026 21:07 | 100 | 17.79 |
| 08/14/2026 21:07 | 100 | 17.79 |
| 08/14/2026 21:07 | 461 | 17.79 |
| 08/14/2026 21:07 | 3 | 17.795 |
| 08/14/2026 21:07 | 200 | 17.795 |
| 08/14/2026 21:07 | 100 | 17.795 |
| 08/14/2026 21:07 | 200 | 17.795 |
| 08/14/2026 21:07 | 200 | 17.795 |
| 08/14/2026 21:07 | 139 | 17.79 |
| 08/14/2026 21:07 | 100 | 17.79 |
| 08/14/2026 21:07 | 300 | 17.79 |
| 08/14/2026 21:07 | 200 | 17.79 |
| 08/14/2026 21:07 | 200 | 17.79 |
| 08/14/2026 21:07 | 400 | 17.79 |
| 08/14/2026 21:07 | 200 | 17.79 |
| 08/14/2026 21:07 | 1200 | 17.79 |
| 08/14/2026 21:07 | 3900 | 17.795 |
| 08/14/2026 21:07 | 100 | 17.795 |
| 08/14/2026 21:07 | 100 | 17.795 |
| 08/14/2026 21:06 | 300 | 17.795 |
| 08/14/2026 21:06 | 1117 | 17.795 |
| 08/14/2026 21:06 | 100 | 17.795 |
| 08/14/2026 21:06 | 600 | 17.79 |
| 08/14/2026 21:06 | 700 | 17.79 |
| 08/14/2026 21:06 | 322 | 17.79 |
| 08/14/2026 21:06 | 600 | 17.79 |
| 08/14/2026 21:06 | 500 | 17.79 |
| 08/14/2026 21:06 | 100 | 17.785 |
| 08/14/2026 21:06 | 100 | 17.79 |
| 08/14/2026 21:06 | 139 | 17.79 |
| 08/14/2026 21:06 | 700 | 17.79 |
| 08/14/2026 21:06 | 300 | 17.79 |
| 08/14/2026 21:06 | 500 | 17.79 |
| 08/14/2026 21:06 | 500 | 17.79 |
| 08/14/2026 21:06 | 1200 | 17.79 |
| 08/14/2026 21:06 | 300 | 17.79 |
| 08/14/2026 21:06 | 500 | 17.79 |
| 08/14/2026 21:06 | 1000 | 17.79 |
| 08/14/2026 21:06 | 200 | 17.79 |
| 08/14/2026 21:06 | 5 | 17.79 |
| 08/14/2026 21:06 | 595 | 17.79 |
| 08/14/2026 21:06 | 200 | 17.79 |
| 08/14/2026 21:06 | 30 | 17.79 |
| 08/14/2026 21:06 | 100 | 17.79 |
| 08/14/2026 21:06 | 100 | 17.79 |
| 08/14/2026 21:06 | 600 | 17.79 |
| 08/14/2026 21:06 | 200 | 17.79 |
| 08/14/2026 21:06 | 200 | 17.79 |
| 08/14/2026 21:06 | 400 | 17.79 |
| 08/14/2026 21:06 | 100 | 17.79 |
| 08/14/2026 21:06 | 300 | 17.79 |
| 08/14/2026 21:06 | 100 | 17.79 |
| 08/14/2026 21:06 | 200 | 17.79 |
| 08/14/2026 21:06 | 100 | 17.79 |
| 08/14/2026 21:06 | 10 | 17.79 |
| 08/14/2026 21:06 | 400 | 17.79 |
| 08/14/2026 21:06 | 700 | 17.79 |
| 08/14/2026 21:05 | 100 | 17.785 |
| 08/14/2026 21:05 | 885 | 17.785 |
| 08/14/2026 21:05 | 79 | 17.785 |
| 08/14/2026 21:04 | 200 | 17.785 |
| 08/14/2026 21:04 | 200 | 17.785 |
| 08/14/2026 21:04 | 100 | 17.785 |
| 08/14/2026 21:04 | 100 | 17.785 |
| 08/14/2026 21:04 | 1 | 17.78 |
| 08/14/2026 21:03 | 80 | 17.79 |
| 08/14/2026 21:03 | 100 | 17.79 |
| 08/14/2026 21:03 | 100 | 17.79 |
| 08/14/2026 21:03 | 300 | 17.79 |
| 08/14/2026 21:03 | 374 | 17.79 |
| 08/14/2026 21:03 | 88 | 17.79 |
| 08/14/2026 21:03 | 1 | 17.79 |
| 08/14/2026 21:03 | 100 | 17.79 |
| 08/14/2026 21:03 | 100 | 17.79 |
| 08/14/2026 21:03 | 700 | 17.79 |
| 08/14/2026 21:03 | 300 | 17.79 |
| 08/14/2026 21:03 | 200 | 17.79 |
| 08/14/2026 21:03 | 200 | 17.79 |
| 08/14/2026 21:03 | 600 | 17.79 |
| 08/14/2026 21:03 | 1 | 17.79 |
| 08/14/2026 21:03 | 100 | 17.79 |
| 08/14/2026 21:03 | 200 | 17.79 |
| 08/14/2026 21:03 | 300 | 17.79 |
| 08/14/2026 21:03 | 200 | 17.79 |
| 08/14/2026 21:03 | 600 | 17.79 |
| 08/14/2026 21:03 | 200 | 17.795 |
| 08/14/2026 21:02 | 800 | 17.80 |
| 08/14/2026 21:02 | 800 | 17.80 |
| 08/14/2026 21:02 | 400 | 17.80 |
| 08/14/2026 21:02 | 100 | 17.80 |
| 08/14/2026 21:02 | 1 | 17.80 |
| 08/14/2026 21:02 | 100 | 17.80 |
| 08/14/2026 21:02 | 200 | 17.80 |
| 08/14/2026 21:02 | 100 | 17.80 |
| 08/14/2026 21:02 | 10 | 17.80 |
| 08/14/2026 21:02 | 100 | 17.795 |
| 08/14/2026 21:01 | 200 | 17.795 |
| 08/14/2026 21:00 | 2 | 17.80 |
| 08/14/2026 21:00 | 506 | 17.795 |
| 08/14/2026 21:00 | 465 | 17.795 |
| 08/14/2026 21:00 | 200 | 17.80 |
| 08/14/2026 21:00 | 700 | 17.80 |
| 08/14/2026 21:00 | 100 | 17.80 |
| 08/14/2026 21:00 | 200 | 17.805 |
| 08/14/2026 21:00 | 1400 | 17.805 |
| 08/14/2026 21:00 | 500 | 17.81 |
| 08/14/2026 21:00 | 300 | 17.81 |
| 08/14/2026 21:00 | 200 | 17.81 |
| 08/14/2026 21:00 | 100 | 17.81 |
| 08/14/2026 21:00 | 211 | 17.81 |
| 08/14/2026 21:00 | 500 | 17.81 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 100 | 17.82 |
| 08/14/2026 21:00 | 94 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 600 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 300 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 200 | 17.82 |
| 08/14/2026 21:00 | 24 | 17.82 |
| 08/14/2026 21:00 | 600 | 17.82 |
| 08/14/2026 21:00 | 600 | 17.82 |
| 08/14/2026 21:00 | 600 | 17.81 |
| 08/14/2026 21:00 | 300 | 17.81 |
| 08/14/2026 21:00 | 500 | 17.81 |
| 08/14/2026 21:00 | 200 | 17.81 |
| 08/14/2026 21:00 | 400 | 17.81 |
| 08/14/2026 21:00 | 1200 | 17.81 |
| 08/14/2026 21:00 | 1117 | 17.805 |
| 08/14/2026 21:00 | 200 | 17.805 |
| 08/14/2026 21:00 | 100 | 17.81 |
| 08/14/2026 21:00 | 200 | 17.81 |
| 08/14/2026 21:00 | 200 | 17.81 |
| 08/14/2026 21:00 | 1 | 17.81 |
| 08/14/2026 21:00 | 60 | 17.81 |
| 08/14/2026 21:00 | 1 | 17.81 |
| 08/14/2026 21:00 | 1 | 17.81 |
| 08/14/2026 21:00 | 100 | 17.81 |
| 08/14/2026 21:00 | 1300 | 17.81 |
| 08/14/2026 21:00 | 200 | 17.815 |
| 08/14/2026 20:59 | 2 | 17.815 |
| 08/14/2026 20:59 | 100 | 17.81 |
| 08/14/2026 20:59 | 1100 | 17.81 |
| 08/14/2026 20:59 | 330 | 17.81 |
| 08/14/2026 20:59 | 100 | 17.81 |
| 08/14/2026 20:59 | 100 | 17.81 |
| 08/14/2026 20:59 | 500 | 17.81 |
| 08/14/2026 20:59 | 20 | 17.81 |
| 08/14/2026 20:59 | 1200 | 17.81 |
| 08/14/2026 20:59 | 100 | 17.81 |
| 08/14/2026 20:59 | 4 | 17.805 |
| 08/14/2026 20:58 | 1000 | 17.81 |
| 08/14/2026 20:58 | 200 | 17.81 |
| 08/14/2026 20:58 | 2 | 17.81 |
| 08/14/2026 20:58 | 5 | 17.81 |
| 08/14/2026 20:58 | 5 | 17.81 |
| 08/14/2026 20:58 | 100 | 17.81 |
| 08/14/2026 20:58 | 577 | 17.81 |
| 08/14/2026 20:58 | 5 | 17.815 |
| 08/14/2026 20:58 | 2 | 17.815 |
| 08/14/2026 20:57 | 286 | 17.815 |
| 08/14/2026 20:57 | 200 | 17.815 |
| 08/14/2026 20:56 | 471 | 17.815 |
| 08/14/2026 20:56 | 2 | 17.815 |
| 08/14/2026 20:56 | 1400 | 17.815 |
| 08/14/2026 20:55 | 40 | 17.815 |
| 08/14/2026 20:55 | 535 | 17.815 |
| 08/14/2026 20:55 | 500 | 17.81 |
| 08/14/2026 20:55 | 200 | 17.81 |
| 08/14/2026 20:55 | 1 | 17.81 |
| 08/14/2026 20:55 | 3 | 17.81 |
| 08/14/2026 20:55 | 200 | 17.81 |
| 08/14/2026 20:55 | 300 | 17.81 |
| 08/14/2026 20:55 | 200 | 17.81 |
| 08/14/2026 20:55 | 100 | 17.81 |
| 08/14/2026 20:55 | 20 | 17.81 |
| 08/14/2026 20:55 | 100 | 17.81 |
| 08/14/2026 20:55 | 200 | 17.81 |
| 08/14/2026 20:55 | 1200 | 17.81 |
| 08/14/2026 20:55 | 200 | 17.81 |
| 08/14/2026 20:55 | 1100 | 17.81 |
| 08/14/2026 20:54 | 1 | 17.815 |
| 08/14/2026 20:54 | 10 | 17.81 |
| 08/14/2026 20:54 | 1 | 17.81 |
| 08/14/2026 20:54 | 40 | 17.81 |
| 08/14/2026 20:54 | 15 | 17.81 |
| 08/14/2026 20:54 | 5 | 17.81 |
| 08/14/2026 20:54 | 498 | 17.805 |
| 08/14/2026 20:53 | 517 | 17.805 |
| 08/14/2026 20:53 | 369 | 17.805 |
| 08/14/2026 20:53 | 447 | 17.80 |
| 08/14/2026 20:53 | 100 | 17.80 |
| 08/14/2026 20:53 | 145 | 17.80 |
| 08/14/2026 20:53 | 2 | 17.80 |
| 08/14/2026 20:53 | 200 | 17.80 |
| 08/14/2026 20:53 | 100 | 17.80 |
| 08/14/2026 20:53 | 15 | 17.80 |
| 08/14/2026 20:52 | 893 | 17.805 |
| 08/14/2026 20:52 | 200 | 17.805 |
| 08/14/2026 20:52 | 203 | 17.80 |
| 08/14/2026 20:52 | 100 | 17.80 |
| 08/14/2026 20:52 | 400 | 17.80 |
| 08/14/2026 20:52 | 200 | 17.80 |
| 08/14/2026 20:52 | 700 | 17.80 |
| 08/14/2026 20:52 | 5 | 17.80 |
| 08/14/2026 20:52 | 300 | 17.80 |
| 08/14/2026 20:52 | 270 | 17.80 |
| 08/14/2026 20:52 | 500 | 17.80 |
| 08/14/2026 20:52 | 2 | 17.80 |
| 08/14/2026 20:52 | 1300 | 17.80 |
| 08/14/2026 20:51 | 100 | 17.795 |
| 08/14/2026 20:50 | 27 | 17.795 |
| 08/14/2026 20:49 | 200 | 17.795 |
| 08/14/2026 20:49 | 200 | 17.795 |
| 08/14/2026 20:49 | 100 | 17.795 |
| 08/14/2026 20:49 | 200 | 17.795 |
| 08/14/2026 20:49 | 200 | 17.795 |
| 08/14/2026 20:49 | 893 | 17.795 |
| 08/14/2026 20:49 | 89 | 17.80 |
| 08/14/2026 20:49 | 300 | 17.80 |
| 08/14/2026 20:49 | 1 | 17.80 |
| 08/14/2026 20:49 | 100 | 17.80 |
| 08/14/2026 20:49 | 100 | 17.80 |
| 08/14/2026 20:49 | 400 | 17.80 |
| 08/14/2026 20:49 | 200 | 17.80 |
| 08/14/2026 20:49 | 200 | 17.80 |
| 08/14/2026 20:49 | 200 | 17.80 |
| 08/14/2026 20:49 | 200 | 17.80 |
| 08/14/2026 20:49 | 201 | 17.80 |
| 08/14/2026 20:49 | 200 | 17.80 |
| 08/14/2026 20:49 | 1 | 17.80 |
| 08/14/2026 20:49 | 100 | 17.80 |
| 08/14/2026 20:49 | 700 | 17.80 |
| 08/14/2026 20:49 | 200 | 17.805 |
| 08/14/2026 20:49 | 100 | 17.81 |
| 08/14/2026 20:49 | 85 | 17.81 |
| 08/14/2026 20:49 | 15 | 17.81 |
| 08/14/2026 20:49 | 458 | 17.805 |
| 08/14/2026 20:49 | 565 | 17.805 |
| 08/14/2026 20:49 | 33 | 17.805 |
| 08/14/2026 20:49 | 2 | 17.805 |
| 08/14/2026 20:48 | 507 | 17.805 |
| 08/14/2026 20:48 | 245 | 17.805 |
| 08/14/2026 20:48 | 200 | 17.805 |
| 08/14/2026 20:47 | 1 | 17.805 |
| 08/14/2026 20:47 | 1 | 17.805 |
| 08/14/2026 20:46 | 2 | 17.805 |
| 08/14/2026 20:46 | 200 | 17.805 |
| 08/14/2026 20:46 | 200 | 17.805 |
| 08/14/2026 20:46 | 1 | 17.805 |
| 08/14/2026 20:46 | 200 | 17.805 |
| 08/14/2026 20:46 | 200 | 17.805 |
| 08/14/2026 20:46 | 200 | 17.805 |
| 08/14/2026 20:45 | 200 | 17.805 |
| 08/14/2026 20:45 | 100 | 17.805 |
| 08/14/2026 20:45 | 2 | 17.805 |
| 08/14/2026 20:44 | 3 | 17.805 |
| 08/14/2026 20:44 | 100 | 17.80 |
| 08/14/2026 20:44 | 200 | 17.80 |
| 08/14/2026 20:44 | 90 | 17.80 |
| 08/14/2026 20:44 | 110 | 17.80 |
| 08/14/2026 20:44 | 12 | 17.80 |
| 08/14/2026 20:44 | 3 | 17.80 |
| 08/14/2026 20:44 | 97 | 17.80 |
| 08/14/2026 20:44 | 403 | 17.80 |
| 08/14/2026 20:44 | 2 | 17.80 |
| 08/14/2026 20:43 | 3 | 17.80 |
| 08/14/2026 20:43 | 150 | 17.795 |
| 08/14/2026 20:43 | 100 | 17.80 |
| 08/14/2026 20:43 | 100 | 17.80 |
| 08/14/2026 20:43 | 545 | 17.80 |
| 08/14/2026 20:42 | 2 | 17.795 |
| 08/14/2026 20:42 | 360 | 17.795 |
| 08/14/2026 20:42 | 200 | 17.795 |
| 08/14/2026 20:41 | 27 | 17.80 |
| 08/14/2026 20:41 | 573 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 26 | 17.80 |
| 08/14/2026 20:41 | 1 | 17.80 |
| 08/14/2026 20:41 | 100 | 17.80 |
| 08/14/2026 20:41 | 100 | 17.80 |
| 08/14/2026 20:41 | 54 | 17.795 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 1 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 1200 | 17.80 |
| 08/14/2026 20:41 | 500 | 17.805 |
| 08/14/2026 20:41 | 200 | 17.805 |
| 08/14/2026 20:41 | 100 | 17.805 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 136 | 17.80 |
| 08/14/2026 20:41 | 400 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 600 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 1325 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.80 |
| 08/14/2026 20:41 | 1300 | 17.80 |
| 08/14/2026 20:41 | 200 | 17.79 |
| 08/14/2026 20:41 | 146 | 17.79 |
| 08/14/2026 20:41 | 54 | 17.79 |
| 08/14/2026 20:41 | 200 | 17.79 |
| 08/14/2026 20:41 | 100 | 17.79 |
| 08/14/2026 20:41 | 100 | 17.79 |
| 08/14/2026 20:40 | 400 | 17.79 |
| 08/14/2026 20:40 | 496 | 17.79 |
| 08/14/2026 20:40 | 100 | 17.79 |
| 08/14/2026 20:40 | 534 | 17.79 |
| 08/14/2026 20:40 | 174 | 17.79 |
| 08/14/2026 20:40 | 200 | 17.79 |
| 08/14/2026 20:40 | 200 | 17.795 |
| 08/14/2026 20:40 | 200 | 17.79 |
| 08/14/2026 20:40 | 200 | 17.79 |
| 08/14/2026 20:40 | 500 | 17.79 |
| 08/14/2026 20:40 | 862 | 17.79 |
| 08/14/2026 20:40 | 94 | 17.79 |
| 08/14/2026 20:40 | 1 | 17.79 |
| 08/14/2026 20:40 | 500 | 17.79 |
| 08/14/2026 20:40 | 1 | 17.79 |
| 08/14/2026 20:40 | 20 | 17.79 |
| 08/14/2026 20:40 | 100 | 17.79 |
| 08/14/2026 20:40 | 200 | 17.79 |
| 08/14/2026 20:40 | 2 | 17.795 |
| 08/14/2026 20:39 | 1400 | 17.795 |
| 08/14/2026 20:38 | 600 | 17.80 |
| 08/14/2026 20:38 | 600 | 17.80 |
| 08/14/2026 20:38 | 300 | 17.80 |
| 08/14/2026 20:38 | 200 | 17.80 |
| 08/14/2026 20:38 | 40 | 17.80 |
| 08/14/2026 20:38 | 1 | 17.80 |
| 08/14/2026 20:38 | 500 | 17.80 |
| 08/14/2026 20:38 | 600 | 17.80 |
| 08/14/2026 20:38 | 600 | 17.80 |
| 08/14/2026 20:38 | 200 | 17.80 |
| 08/14/2026 20:38 | 200 | 17.80 |
| 08/14/2026 20:38 | 10 | 17.80 |
| 08/14/2026 20:38 | 200 | 17.80 |
| 08/14/2026 20:38 | 800 | 17.80 |
| 08/14/2026 20:38 | 15 | 17.795 |
| 08/14/2026 20:37 | 100 | 17.795 |
| 08/14/2026 20:37 | 200 | 17.79 |
| 08/14/2026 20:37 | 200 | 17.79 |
| 08/14/2026 20:37 | 1200 | 17.79 |
| 08/14/2026 20:37 | 1200 | 17.79 |
| 08/14/2026 20:37 | 100 | 17.79 |
| 08/14/2026 20:37 | 480 | 17.79 |
| 08/14/2026 20:37 | 100 | 17.79 |
| 08/14/2026 20:37 | 3720 | 17.79 |
| 08/14/2026 20:37 | 506 | 17.79 |
| 08/14/2026 20:37 | 1 | 17.79 |
| 08/14/2026 20:37 | 100 | 17.79 |
| 08/14/2026 20:37 | 500 | 17.79 |
| 08/14/2026 20:37 | 2 | 17.795 |
| 08/14/2026 20:37 | 1000 | 17.79 |
| 08/14/2026 20:37 | 1200 | 17.79 |
| 08/14/2026 20:37 | 200 | 17.785 |
| 08/14/2026 20:37 | 3 | 17.785 |
| 08/14/2026 20:36 | 9 | 17.785 |
| 08/14/2026 20:35 | 521 | 17.78 |
| 08/14/2026 20:35 | 579 | 17.78 |
| 08/14/2026 20:35 | 600 | 17.78 |
| 08/14/2026 20:35 | 30 | 17.78 |
| 08/14/2026 20:35 | 30 | 17.78 |
| 08/14/2026 20:35 | 141 | 17.78 |
| 08/14/2026 20:35 | 59 | 17.78 |
| 08/14/2026 20:35 | 20 | 17.78 |
| 08/14/2026 20:35 | 500 | 17.78 |
| 08/14/2026 20:35 | 22 | 17.775 |
| 08/14/2026 20:34 | 15 | 17.775 |
| 08/14/2026 20:34 | 100 | 17.78 |
| 08/14/2026 20:34 | 1 | 17.78 |
| 08/14/2026 20:34 | 3 | 17.78 |
| 08/14/2026 20:34 | 40 | 17.78 |
| 08/14/2026 20:34 | 1 | 17.78 |
| 08/14/2026 20:34 | 9 | 17.78 |
| 08/14/2026 20:34 | 500 | 17.78 |
| 08/14/2026 20:34 | 4 | 17.78 |
| 08/14/2026 20:34 | 200 | 17.78 |
| 08/14/2026 20:34 | 100 | 17.78 |
| 08/14/2026 20:34 | 2 | 17.785 |
| 08/14/2026 20:33 | 2 | 17.785 |
| 08/14/2026 20:33 | 1 | 17.785 |
| 08/14/2026 20:33 | 100 | 17.785 |
| 08/14/2026 20:33 | 2 | 17.785 |
| 08/14/2026 20:32 | 54 | 17.785 |
| 08/14/2026 20:32 | 2 | 17.785 |
| 08/14/2026 20:31 | 1 | 17.79 |
| 08/14/2026 20:31 | 1 | 17.79 |
| 08/14/2026 20:31 | 500 | 17.79 |
| 08/14/2026 20:31 | 200 | 17.79 |
| 08/14/2026 20:31 | 629 | 17.79 |
| 08/14/2026 20:31 | 60 | 17.79 |
| 08/14/2026 20:31 | 1100 | 17.79 |
| 08/14/2026 20:30 | 2 | 17.795 |
| 08/14/2026 20:30 | 200 | 17.79 |
| 08/14/2026 20:30 | 300 | 17.79 |
| 08/14/2026 20:30 | 5 | 17.79 |
| 08/14/2026 20:30 | 600 | 17.79 |
| 08/14/2026 20:30 | 1300 | 17.79 |
| 08/14/2026 20:30 | 100 | 17.785 |
| 08/14/2026 20:30 | 200 | 17.79 |
| 08/14/2026 20:30 | 1 | 17.79 |
| 08/14/2026 20:30 | 2 | 17.79 |
| 08/14/2026 20:30 | 200 | 17.79 |
| 08/14/2026 20:30 | 400 | 17.79 |
| 08/14/2026 20:30 | 1319 | 17.79 |
| 08/14/2026 20:30 | 1 | 17.79 |
| 08/14/2026 20:30 | 700 | 17.79 |
| 08/14/2026 20:30 | 100 | 17.795 |
| 08/14/2026 20:30 | 100 | 17.795 |
| 08/14/2026 20:29 | 417 | 17.795 |
| 08/14/2026 20:29 | 100 | 17.795 |
| 08/14/2026 20:29 | 100 | 17.795 |
| 08/14/2026 20:29 | 175 | 17.795 |
| 08/14/2026 20:29 | 1 | 17.79 |
| 08/14/2026 20:29 | 864 | 17.79 |
| 08/14/2026 20:29 | 336 | 17.79 |
| 08/14/2026 20:28 | 100 | 17.79 |
| 08/14/2026 20:28 | 562 | 17.79 |
| 08/14/2026 20:28 | 991 | 17.79 |
| 08/14/2026 20:28 | 200 | 17.79 |
| 08/14/2026 20:28 | 100 | 17.79 |
| 08/14/2026 20:28 | 48 | 17.79 |
| 08/14/2026 20:28 | 1632 | 17.795 |
| 08/14/2026 20:28 | 100 | 17.795 |
| 08/14/2026 20:28 | 100 | 17.80 |
| 08/14/2026 20:28 | 647 | 17.80 |
| 08/14/2026 20:28 | 200 | 17.80 |
| 08/14/2026 20:28 | 600 | 17.80 |
| 08/14/2026 20:28 | 500 | 17.80 |
| 08/14/2026 20:28 | 100 | 17.80 |
| 08/14/2026 20:28 | 600 | 17.80 |
| 08/14/2026 20:28 | 300 | 17.80 |
| 08/14/2026 20:28 | 1 | 17.80 |
| 08/14/2026 20:28 | 100 | 17.80 |
| 08/14/2026 20:28 | 400 | 17.80 |
| 08/14/2026 20:28 | 535 | 17.80 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 445 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 200 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 512 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 893 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 470 | 17.805 |
| 08/14/2026 20:28 | 409 | 17.805 |
| 08/14/2026 20:28 | 100 | 17.805 |
| 08/14/2026 20:28 | 58 | 17.80 |
| 08/14/2026 20:28 | 100 | 17.80 |
| 08/14/2026 20:28 | 42 | 17.80 |
| 08/14/2026 20:28 | 58 | 17.80 |
| 08/14/2026 20:28 | 20 | 17.80 |
| 08/14/2026 20:28 | 100 | 17.80 |
| 08/14/2026 20:28 | 57 | 17.80 |
| 08/14/2026 20:28 | 43 | 17.80 |
| 08/14/2026 20:28 | 57 | 17.80 |
| 08/14/2026 20:28 | 100 | 17.80 |
| 08/14/2026 20:28 | 143 | 17.80 |
| 08/14/2026 20:28 | 100 | 17.80 |
| 08/14/2026 20:28 | 5 | 17.80 |
| 08/14/2026 20:27 | 100 | 17.795 |
| 08/14/2026 20:27 | 200 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 94 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 500 | 17.79 |
| 08/14/2026 20:27 | 300 | 17.79 |
| 08/14/2026 20:27 | 400 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 200 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 200 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.79 |
| 08/14/2026 20:27 | 500 | 17.79 |
| 08/14/2026 20:27 | 100 | 17.785 |
| 08/14/2026 20:27 | 536 | 17.785 |
| 08/14/2026 20:27 | 77 | 17.785 |
| 08/14/2026 20:27 | 200 | 17.78 |
| 08/14/2026 20:27 | 400 | 17.78 |
| 08/14/2026 20:27 | 700 | 17.78 |
| 08/14/2026 20:27 | 100 | 17.78 |
| 08/14/2026 20:27 | 100 | 17.78 |
| 08/14/2026 20:27 | 20 | 17.78 |
| 08/14/2026 20:27 | 100 | 17.78 |
| 08/14/2026 20:27 | 600 | 17.78 |
| 08/14/2026 20:27 | 100 | 17.78 |
| 08/14/2026 20:27 | 100 | 17.78 |
| 08/14/2026 20:27 | 600 | 17.78 |
| 08/14/2026 20:26 | 2 | 17.775 |
| 08/14/2026 20:26 | 4 | 17.77 |
| 08/14/2026 20:26 | 20 | 17.77 |
| 08/14/2026 20:26 | 100 | 17.77 |
| 08/14/2026 20:26 | 500 | 17.77 |
| 08/14/2026 20:25 | 1400 | 17.765 |
| 08/14/2026 20:25 | 200 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 505 | 17.77 |
| 08/14/2026 20:25 | 600 | 17.77 |
| 08/14/2026 20:25 | 200 | 17.775 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 300 | 17.77 |
| 08/14/2026 20:25 | 200 | 17.77 |
| 08/14/2026 20:25 | 470 | 17.77 |
| 08/14/2026 20:25 | 200 | 17.77 |
| 08/14/2026 20:25 | 400 | 17.77 |
| 08/14/2026 20:25 | 300 | 17.77 |
| 08/14/2026 20:25 | 200 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 200 | 17.77 |
| 08/14/2026 20:25 | 200 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 58 | 17.77 |
| 08/14/2026 20:25 | 42 | 17.77 |
| 08/14/2026 20:25 | 58 | 17.77 |
| 08/14/2026 20:25 | 500 | 17.77 |
| 08/14/2026 20:25 | 300 | 17.77 |
| 08/14/2026 20:25 | 500 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 57 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.77 |
| 08/14/2026 20:25 | 200 | 17.77 |
| 08/14/2026 20:25 | 600 | 17.77 |
| 08/14/2026 20:25 | 100 | 17.765 |
| 08/14/2026 20:25 | 892 | 17.765 |
| 08/14/2026 20:24 | 2 | 17.765 |
| 08/14/2026 20:24 | 100 | 17.765 |
| 08/14/2026 20:24 | 506 | 17.765 |
| 08/14/2026 20:23 | 100 | 17.765 |
| 08/14/2026 20:23 | 100 | 17.76 |
| 08/14/2026 20:23 | 200 | 17.76 |
| 08/14/2026 20:23 | 400 | 17.76 |
| 08/14/2026 20:23 | 700 | 17.76 |
| 08/14/2026 20:23 | 100 | 17.76 |
| 08/14/2026 20:23 | 1 | 17.76 |
| 08/14/2026 20:23 | 1 | 17.76 |
| 08/14/2026 20:23 | 21 | 17.76 |
| 08/14/2026 20:23 | 462 | 17.76 |
| 08/14/2026 20:23 | 44 | 17.76 |
| 08/14/2026 20:23 | 1 | 17.76 |
| 08/14/2026 20:23 | 79 | 17.76 |
| 08/14/2026 20:23 | 100 | 17.76 |
| 08/14/2026 20:23 | 100 | 17.76 |
| 08/14/2026 20:23 | 100 | 17.76 |
| 08/14/2026 20:23 | 127 | 17.765 |
| 08/14/2026 20:23 | 200 | 17.765 |
| 08/14/2026 20:23 | 100 | 17.765 |
| 08/14/2026 20:23 | 200 | 17.765 |
| 08/14/2026 20:23 | 1300 | 17.765 |
| 08/14/2026 20:22 | 200 | 17.765 |
| 08/14/2026 20:22 | 200 | 17.765 |
| 08/14/2026 20:22 | 2 | 17.765 |
| 08/14/2026 20:21 | 1300 | 17.765 |
| 08/14/2026 20:21 | 2 | 17.765 |
| 08/14/2026 20:20 | 400 | 17.76 |
| 08/14/2026 20:20 | 200 | 17.76 |
| 08/14/2026 20:20 | 200 | 17.76 |
| 08/14/2026 20:20 | 1000 | 17.76 |
| 08/14/2026 20:20 | 456 | 17.76 |
| 08/14/2026 20:20 | 1 | 17.76 |
| 08/14/2026 20:20 | 1 | 17.76 |
| 08/14/2026 20:20 | 1 | 17.76 |
| 08/14/2026 20:20 | 200 | 17.76 |
| 08/14/2026 20:20 | 2 | 17.76 |
| 08/14/2026 20:20 | 1 | 17.76 |
| 08/14/2026 20:20 | 478 | 17.76 |
| 08/14/2026 20:20 | 100 | 17.76 |
| 08/14/2026 20:20 | 167 | 17.76 |
| 08/14/2026 20:20 | 200 | 17.76 |
| 08/14/2026 20:20 | 400 | 17.76 |
| 08/14/2026 20:19 | 100 | 17.765 |
| 08/14/2026 20:19 | 31 | 17.765 |
| 08/14/2026 20:19 | 100 | 17.765 |
| 08/14/2026 20:19 | 200 | 17.765 |
| 08/14/2026 20:19 | 2 | 17.765 |
| 08/14/2026 20:19 | 100 | 17.77 |
| 08/14/2026 20:19 | 100 | 17.76 |
| 08/14/2026 20:19 | 100 | 17.76 |
| 08/14/2026 20:19 | 20 | 17.76 |
| 08/14/2026 20:19 | 50 | 17.76 |
| 08/14/2026 20:19 | 100 | 17.76 |
| 08/14/2026 20:19 | 100 | 17.76 |
| 08/14/2026 20:19 | 100 | 17.76 |
| 08/14/2026 20:19 | 200 | 17.76 |
| 08/14/2026 20:19 | 400 | 17.76 |
| 08/14/2026 20:19 | 200 | 17.76 |
| 08/14/2026 20:19 | 600 | 17.76 |
| 08/14/2026 20:18 | 2 | 17.755 |
| 08/14/2026 20:18 | 60 | 17.75 |
| 08/14/2026 20:18 | 600 | 17.75 |
| 08/14/2026 20:18 | 100 | 17.75 |
| 08/14/2026 20:18 | 69 | 17.75 |
| 08/14/2026 20:18 | 231 | 17.75 |
| 08/14/2026 20:18 | 600 | 17.75 |
| 08/14/2026 20:18 | 200 | 17.75 |
| 08/14/2026 20:18 | 200 | 17.75 |
| 08/14/2026 20:18 | 100 | 17.75 |
| 08/14/2026 20:18 | 600 | 17.75 |
| 08/14/2026 20:18 | 1 | 17.75 |
| 08/14/2026 20:18 | 500 | 17.75 |
| 08/14/2026 20:17 | 100 | 17.75 |
| 08/14/2026 20:17 | 28 | 17.75 |
| 08/14/2026 20:17 | 2 | 17.75 |
| 08/14/2026 20:17 | 6 | 17.75 |
| 08/14/2026 20:17 | 1 | 17.75 |
| 08/14/2026 20:17 | 2 | 17.755 |
| 08/14/2026 20:17 | 100 | 17.755 |
| 08/14/2026 20:17 | 200 | 17.75 |
| 08/14/2026 20:17 | 600 | 17.75 |
| 08/14/2026 20:17 | 400 | 17.75 |
| 08/14/2026 20:17 | 637 | 17.75 |
| 08/14/2026 20:17 | 63 | 17.75 |
| 08/14/2026 20:17 | 100 | 17.75 |
| 08/14/2026 20:17 | 90 | 17.75 |
| 08/14/2026 20:17 | 10 | 17.75 |
| 08/14/2026 20:17 | 100 | 17.745 |
| 08/14/2026 20:16 | 1 | 17.75 |
| 08/14/2026 20:16 | 60 | 17.75 |
| 08/14/2026 20:16 | 200 | 17.75 |
| 08/14/2026 20:16 | 1 | 17.75 |
| 08/14/2026 20:16 | 456 | 17.75 |
| 08/14/2026 20:16 | 532 | 17.75 |
| 08/14/2026 20:16 | 100 | 17.75 |
| 08/14/2026 20:16 | 400 | 17.75 |
| 08/14/2026 20:16 | 400 | 17.75 |
| 08/14/2026 20:16 | 84 | 17.75 |
| 08/14/2026 20:16 | 7 | 17.75 |
| 08/14/2026 20:16 | 7 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 2 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 2 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 32 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 2 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 2 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 2 | 17.75 |
| 08/14/2026 20:15 | 2 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:15 | 2 | 17.75 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:14 | 500 | 17.75 |
| 08/14/2026 20:14 | 100 | 17.75 |
| 08/14/2026 20:14 | 100 | 17.75 |
| 08/14/2026 20:14 | 20 | 17.75 |
| 08/14/2026 20:14 | 5 | 17.75 |
| 08/14/2026 20:14 | 600 | 17.75 |
| 08/14/2026 20:14 | 530 | 17.755 |
| 08/14/2026 20:14 | 100 | 17.755 |
| 08/14/2026 20:14 | 100 | 17.755 |
| 08/14/2026 20:13 | 18 | 17.75 |
| 08/14/2026 20:12 | 93 | 17.745 |
| 08/14/2026 20:12 | 320 | 17.745 |
| 08/14/2026 20:12 | 2 | 17.745 |
| 08/14/2026 20:12 | 198 | 17.745 |
| 08/14/2026 20:12 | 1298 | 17.745 |
| 08/14/2026 20:12 | 2 | 17.745 |
| 08/14/2026 20:12 | 2 | 17.745 |
| 08/14/2026 20:12 | 100 | 17.75 |
| 08/14/2026 20:12 | 100 | 17.75 |
| 08/14/2026 20:12 | 100 | 17.75 |
| 08/14/2026 20:12 | 100 | 17.75 |
| 08/14/2026 20:12 | 500 | 17.75 |
| 08/14/2026 20:12 | 200 | 17.75 |
| 08/14/2026 20:12 | 100 | 17.75 |
| 08/14/2026 20:12 | 1 | 17.75 |
| 08/14/2026 20:12 | 100 | 17.75 |
| 08/14/2026 20:12 | 100 | 17.745 |
| 08/14/2026 20:12 | 100 | 17.74 |
| 08/14/2026 20:12 | 100 | 17.74 |
| 08/14/2026 20:12 | 100 | 17.74 |
| 08/14/2026 20:12 | 300 | 17.74 |
| 08/14/2026 20:12 | 37 | 17.74 |
| 08/14/2026 20:12 | 5 | 17.74 |
| 08/14/2026 20:12 | 100 | 17.74 |
| 08/14/2026 20:12 | 20 | 17.74 |
| 08/14/2026 20:12 | 200 | 17.74 |
| 08/14/2026 20:12 | 300 | 17.74 |
| 08/14/2026 20:12 | 77 | 17.74 |
| 08/14/2026 20:12 | 100 | 17.74 |
| 08/14/2026 20:12 | 100 | 17.74 |
| 08/14/2026 20:12 | 1300 | 17.735 |
| 08/14/2026 20:11 | 22 | 17.735 |
| 08/14/2026 20:11 | 2 | 17.735 |
| 08/14/2026 20:11 | 1 | 17.735 |
| 08/14/2026 20:11 | 476 | 17.735 |
| 08/14/2026 20:11 | 100 | 17.735 |
| 08/14/2026 20:11 | 70 | 17.74 |
| 08/14/2026 20:11 | 53 | 17.74 |
| 08/14/2026 20:11 | 31 | 17.74 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 400 | 17.73 |
| 08/14/2026 20:10 | 600 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 200 | 17.73 |
| 08/14/2026 20:10 | 200 | 17.73 |
| 08/14/2026 20:10 | 700 | 17.73 |
| 08/14/2026 20:10 | 300 | 17.73 |
| 08/14/2026 20:10 | 1200 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 200 | 17.73 |
| 08/14/2026 20:10 | 300 | 17.73 |
| 08/14/2026 20:10 | 600 | 17.73 |
| 08/14/2026 20:10 | 5 | 17.73 |
| 08/14/2026 20:10 | 1 | 17.73 |
| 08/14/2026 20:10 | 300 | 17.73 |
| 08/14/2026 20:10 | 1 | 17.73 |
| 08/14/2026 20:10 | 100 | 17.73 |
| 08/14/2026 20:10 | 1100 | 17.73 |
| 08/14/2026 20:10 | 3 | 17.735 |
| 08/14/2026 20:09 | 69 | 17.74 |
| 08/14/2026 20:09 | 100 | 17.74 |
| 08/14/2026 20:08 | 100 | 17.74 |
| 08/14/2026 20:08 | 100 | 17.74 |
| 08/14/2026 20:08 | 100 | 17.735 |
| 08/14/2026 20:08 | 1300 | 17.735 |
| 08/14/2026 20:08 | 900 | 17.73 |
| 08/14/2026 20:08 | 6 | 17.73 |
| 08/14/2026 20:08 | 900 | 17.73 |
| 08/14/2026 20:08 | 300 | 17.73 |
| 08/14/2026 20:08 | 100 | 17.73 |
| 08/14/2026 20:08 | 100 | 17.73 |
| 08/14/2026 20:07 | 20 | 17.73 |
| 08/14/2026 20:07 | 200 | 17.73 |
| 08/14/2026 20:07 | 1 | 17.73 |
| 08/14/2026 20:07 | 4600 | 17.73 |
| 08/14/2026 20:07 | 552 | 17.73 |
| 08/14/2026 20:07 | 100 | 17.73 |
| 08/14/2026 20:07 | 100 | 17.73 |
| 08/14/2026 20:07 | 48 | 17.73 |
| 08/14/2026 20:07 | 25 | 17.73 |
| 08/14/2026 20:07 | 2 | 17.73 |
| 08/14/2026 20:06 | 100 | 17.735 |
| 08/14/2026 20:06 | 200 | 17.735 |
| 08/14/2026 20:06 | 100 | 17.73 |
| 08/14/2026 20:06 | 100 | 17.73 |
| 08/14/2026 20:06 | 1500 | 17.73 |
| 08/14/2026 20:06 | 200 | 17.73 |
| 08/14/2026 20:06 | 699 | 17.73 |
| 08/14/2026 20:06 | 1 | 17.73 |
| 08/14/2026 20:06 | 200 | 17.73 |
| 08/14/2026 20:06 | 200 | 17.73 |
| 08/14/2026 20:06 | 323 | 17.73 |
| 08/14/2026 20:06 | 100 | 17.73 |
| 08/14/2026 20:06 | 300 | 17.73 |
| 08/14/2026 20:06 | 200 | 17.725 |
| 08/14/2026 20:06 | 800 | 17.72 |
| 08/14/2026 20:06 | 40 | 17.72 |
| 08/14/2026 20:06 | 200 | 17.715 |
| 08/14/2026 20:06 | 30 | 17.72 |
| 08/14/2026 20:06 | 27 | 17.72 |
| 08/14/2026 20:06 | 100 | 17.72 |
| 08/14/2026 20:06 | 1364 | 17.72 |
| 08/14/2026 20:06 | 100 | 17.72 |
| 08/14/2026 20:06 | 200 | 17.72 |
| 08/14/2026 20:06 | 20 | 17.72 |
| 08/14/2026 20:06 | 500 | 17.72 |
| 08/14/2026 20:06 | 100 | 17.73 |
| 08/14/2026 20:06 | 20 | 17.73 |
| 08/14/2026 20:06 | 100 | 17.73 |
| 08/14/2026 20:06 | 1 | 17.73 |
| 08/14/2026 20:06 | 300 | 17.73 |
| 08/14/2026 20:06 | 100 | 17.73 |
| 08/14/2026 20:06 | 800 | 17.73 |
| 08/14/2026 20:06 | 200 | 17.73 |
| 08/14/2026 20:06 | 400 | 17.73 |
| 08/14/2026 20:06 | 200 | 17.73 |
| 08/14/2026 20:06 | 6700 | 17.73 |
| 08/14/2026 20:06 | 20 | 17.73 |
| 08/14/2026 20:06 | 600 | 17.73 |
| 08/14/2026 20:06 | 100 | 17.735 |
| 08/14/2026 20:05 | 1 | 17.735 |
| 08/14/2026 20:05 | 199 | 17.735 |
| 08/14/2026 20:05 | 1 | 17.735 |
| 08/14/2026 20:05 | 200 | 17.74 |
| 08/14/2026 20:05 | 400 | 17.74 |
| 08/14/2026 20:05 | 962 | 17.74 |
| 08/14/2026 20:05 | 1200 | 17.74 |
| 08/14/2026 20:05 | 500 | 17.74 |
| 08/14/2026 20:05 | 300 | 17.74 |
| 08/14/2026 20:05 | 2 | 17.74 |
| 08/14/2026 20:05 | 200 | 17.74 |
| 08/14/2026 20:05 | 68 | 17.745 |
| 08/14/2026 20:05 | 5 | 17.75 |
| 08/14/2026 20:05 | 1 | 17.75 |
| 08/14/2026 20:05 | 700 | 17.75 |
| 08/14/2026 20:05 | 200 | 17.75 |
| 08/14/2026 20:05 | 500 | 17.75 |
| 08/14/2026 20:05 | 1100 | 17.75 |
| 08/14/2026 20:05 | 200 | 17.75 |
| 08/14/2026 20:05 | 200 | 17.75 |
| 08/14/2026 20:05 | 200 | 17.75 |
| 08/14/2026 20:05 | 100 | 17.75 |
| 08/14/2026 20:04 | 1 | 17.755 |
| 08/14/2026 20:04 | 2 | 17.755 |
| 08/14/2026 20:03 | 550 | 17.76 |
| 08/14/2026 20:03 | 500 | 17.76 |
| 08/14/2026 20:03 | 893 | 17.765 |
| 08/14/2026 20:03 | 200 | 17.765 |
| 08/14/2026 20:03 | 200 | 17.77 |
| 08/14/2026 20:03 | 536 | 17.77 |
| 08/14/2026 20:03 | 1000 | 17.77 |
| 08/14/2026 20:03 | 6 | 17.77 |
| 08/14/2026 20:03 | 7 | 17.77 |
| 08/14/2026 20:03 | 100 | 17.77 |
| 08/14/2026 20:03 | 400 | 17.77 |
| 08/14/2026 20:03 | 102 | 17.775 |
| 08/14/2026 20:02 | 2 | 17.775 |
| 08/14/2026 20:02 | 2 | 17.775 |
| 08/14/2026 20:02 | 400 | 17.77 |
| 08/14/2026 20:02 | 20 | 17.77 |
| 08/14/2026 20:02 | 131 | 17.77 |
| 08/14/2026 20:02 | 10 | 17.77 |
| 08/14/2026 20:02 | 316 | 17.77 |
| 08/14/2026 20:02 | 200 | 17.77 |
| 08/14/2026 20:02 | 200 | 17.77 |
| 08/14/2026 20:02 | 190 | 17.77 |
| 08/14/2026 20:02 | 10 | 17.77 |
| 08/14/2026 20:02 | 600 | 17.77 |
| 08/14/2026 20:02 | 200 | 17.76 |
| 08/14/2026 20:02 | 6 | 17.76 |
| 08/14/2026 20:02 | 2 | 17.76 |
| 08/14/2026 20:02 | 398 | 17.76 |
| 08/14/2026 20:02 | 100 | 17.76 |
| 08/14/2026 20:02 | 100 | 17.76 |
| 08/14/2026 20:02 | 542 | 17.76 |
| 08/14/2026 20:02 | 500 | 17.76 |
| 08/14/2026 20:02 | 200 | 17.76 |
| 08/14/2026 20:01 | 1 | 17.765 |
| 08/14/2026 20:01 | 5 | 17.765 |
| 08/14/2026 20:01 | 200 | 17.765 |
| 08/14/2026 20:01 | 1 | 17.77 |
| 08/14/2026 20:01 | 100 | 17.77 |
| 08/14/2026 20:01 | 100 | 17.77 |
| 08/14/2026 20:01 | 700 | 17.77 |
| 08/14/2026 20:01 | 200 | 17.77 |
| 08/14/2026 20:01 | 300 | 17.77 |
| 08/14/2026 20:01 | 200 | 17.77 |
| 08/14/2026 20:01 | 706 | 17.77 |
| 08/14/2026 20:01 | 100 | 17.77 |
| 08/14/2026 20:01 | 1300 | 17.77 |
| 08/14/2026 20:01 | 81 | 17.77 |
| 08/14/2026 20:01 | 700 | 17.77 |
| 08/14/2026 20:01 | 300 | 17.77 |
| 08/14/2026 20:01 | 70 | 17.77 |
| 08/14/2026 20:01 | 130 | 17.77 |
| 08/14/2026 20:01 | 600 | 17.77 |
| 08/14/2026 20:01 | 200 | 17.77 |
| 08/14/2026 20:01 | 300 | 17.77 |
| 08/14/2026 20:01 | 7 | 17.77 |
| 08/14/2026 20:01 | 51 | 17.77 |
| 08/14/2026 20:01 | 100 | 17.77 |
| 08/14/2026 20:01 | 1300 | 17.77 |
| 08/14/2026 20:00 | 2 | 17.765 |
| 08/14/2026 19:59 | 68 | 17.765 |
| 08/14/2026 19:59 | 132 | 17.765 |
| 08/14/2026 19:59 | 68 | 17.765 |
| 08/14/2026 19:59 | 164 | 17.76 |
| 08/14/2026 19:59 | 800 | 17.76 |
| 08/14/2026 19:59 | 100 | 17.76 |
| 08/14/2026 19:59 | 55 | 17.76 |
| 08/14/2026 19:59 | 200 | 17.76 |
| 08/14/2026 19:59 | 200 | 17.76 |
| 08/14/2026 19:59 | 300 | 17.76 |
| 08/14/2026 19:59 | 13 | 17.76 |
| 08/14/2026 19:59 | 100 | 17.76 |
| 08/14/2026 19:59 | 100 | 17.755 |
| 08/14/2026 19:59 | 20 | 17.755 |
| 08/14/2026 19:59 | 2 | 17.755 |
| 08/14/2026 19:58 | 26 | 17.755 |
| 08/14/2026 19:58 | 74 | 17.755 |
| 08/14/2026 19:58 | 26 | 17.755 |
| 08/14/2026 19:58 | 25 | 17.76 |
| 08/14/2026 19:58 | 6 | 17.76 |
| 08/14/2026 19:58 | 100 | 17.76 |
| 08/14/2026 19:58 | 11 | 17.76 |
| 08/14/2026 19:58 | 6 | 17.76 |
| 08/14/2026 19:58 | 200 | 17.76 |
| 08/14/2026 19:58 | 1 | 17.76 |
| 08/14/2026 19:58 | 1 | 17.76 |
| 08/14/2026 19:58 | 3 | 17.76 |
| 08/14/2026 19:58 | 100 | 17.76 |
| 08/14/2026 19:58 | 100 | 17.76 |
| 08/14/2026 19:58 | 100 | 17.76 |
| 08/14/2026 19:58 | 100 | 17.76 |
| 08/14/2026 19:58 | 1 | 17.76 |
| 08/14/2026 19:58 | 1223 | 17.76 |
| 08/14/2026 19:58 | 243 | 17.76 |
| 08/14/2026 19:57 | 13 | 17.765 |
| 08/14/2026 19:57 | 1139 | 17.765 |
| 08/14/2026 19:57 | 39 | 17.765 |
| 08/14/2026 19:57 | 200 | 17.765 |
| 08/14/2026 19:57 | 550 | 17.765 |
| 08/14/2026 19:57 | 2 | 17.765 |
| 08/14/2026 19:56 | 39 | 17.765 |
| 08/14/2026 19:56 | 1 | 17.765 |
| 08/14/2026 19:56 | 200 | 17.765 |
| 08/14/2026 19:56 | 200 | 17.765 |
| 08/14/2026 19:56 | 39 | 17.765 |
| 08/14/2026 19:56 | 2 | 17.765 |
| 08/14/2026 19:56 | 55 | 17.765 |
| 08/14/2026 19:55 | 200 | 17.765 |
| 08/14/2026 19:55 | 13 | 17.765 |
| 08/14/2026 19:55 | 39 | 17.765 |
| 08/14/2026 19:55 | 1 | 17.765 |
| 08/14/2026 19:55 | 169 | 17.765 |
| 08/14/2026 19:55 | 1300 | 17.765 |
| 08/14/2026 19:54 | 58 | 17.765 |
| 08/14/2026 19:54 | 2 | 17.765 |
| 08/14/2026 19:53 | 100 | 17.76 |
| 08/14/2026 19:53 | 100 | 17.76 |
| 08/14/2026 19:53 | 500 | 17.76 |
| 08/14/2026 19:53 | 100 | 17.76 |
| 08/14/2026 19:53 | 100 | 17.76 |
| 08/14/2026 19:53 | 600 | 17.76 |
| 08/14/2026 19:53 | 3 | 17.755 |
| 08/14/2026 19:53 | 2 | 17.755 |
| 08/14/2026 19:52 | 1 | 17.755 |
| 08/14/2026 19:52 | 484 | 17.755 |
| 08/14/2026 19:52 | 200 | 17.75 |
| 08/14/2026 19:52 | 100 | 17.75 |
| 08/14/2026 19:52 | 100 | 17.75 |
| 08/14/2026 19:52 | 100 | 17.75 |
| 08/14/2026 19:52 | 100 | 17.75 |
| 08/14/2026 19:52 | 200 | 17.75 |
| 08/14/2026 19:52 | 400 | 17.75 |
| 08/14/2026 19:51 | 105 | 17.745 |
| 08/14/2026 19:51 | 100 | 17.75 |
| 08/14/2026 19:51 | 300 | 17.75 |
| 08/14/2026 19:51 | 1 | 17.75 |
| 08/14/2026 19:51 | 1 | 17.75 |
| 08/14/2026 19:51 | 100 | 17.75 |
| 08/14/2026 19:51 | 2 | 17.755 |
| 08/14/2026 19:51 | 200 | 17.755 |
| 08/14/2026 19:51 | 1 | 17.755 |
| 08/14/2026 19:51 | 8 | 17.755 |
| 08/14/2026 19:51 | 11 | 17.755 |
| 08/14/2026 19:51 | 20 | 17.755 |
| 08/14/2026 19:51 | 19 | 17.755 |
| 08/14/2026 19:51 | 2 | 17.755 |
| 08/14/2026 19:51 | 400 | 17.75 |
| 08/14/2026 19:51 | 400 | 17.75 |
| 08/14/2026 19:51 | 100 | 17.75 |
| 08/14/2026 19:51 | 600 | 17.75 |
| 08/14/2026 19:51 | 200 | 17.75 |
| 08/14/2026 19:51 | 300 | 17.75 |
| 08/14/2026 19:51 | 100 | 17.75 |
| 08/14/2026 19:51 | 100 | 17.75 |
| 08/14/2026 19:50 | 100 | 17.745 |
| 08/14/2026 19:50 | 1 | 17.745 |
| 08/14/2026 19:49 | 200 | 17.745 |
| 08/14/2026 19:49 | 1 | 17.74 |
| 08/14/2026 19:49 | 1 | 17.74 |
| 08/14/2026 19:49 | 100 | 17.74 |
| 08/14/2026 19:49 | 5 | 17.75 |
| 08/14/2026 19:49 | 200 | 17.75 |
| 08/14/2026 19:49 | 226 | 17.75 |
| 08/14/2026 19:49 | 74 | 17.75 |
| 08/14/2026 19:49 | 600 | 17.75 |
| 08/14/2026 19:49 | 200 | 17.75 |
| 08/14/2026 19:49 | 200 | 17.75 |
| 08/14/2026 19:49 | 114 | 17.75 |
| 08/14/2026 19:49 | 5 | 17.75 |
| 08/14/2026 19:49 | 100 | 17.75 |
| 08/14/2026 19:49 | 1 | 17.75 |
| 08/14/2026 19:49 | 700 | 17.75 |
| 08/14/2026 19:49 | 200 | 17.755 |
| 08/14/2026 19:49 | 2 | 17.755 |
| 08/14/2026 19:48 | 100 | 17.755 |
| 08/14/2026 19:48 | 1 | 17.755 |
| 08/14/2026 19:46 | 100 | 17.755 |
| 08/14/2026 19:46 | 100 | 17.755 |
| 08/14/2026 19:46 | 2 | 17.76 |
| 08/14/2026 19:46 | 200 | 17.76 |
| 08/14/2026 19:46 | 200 | 17.76 |
| 08/14/2026 19:46 | 100 | 17.76 |
| 08/14/2026 19:46 | 400 | 17.75 |
| 08/14/2026 19:46 | 454 | 17.75 |
| 08/14/2026 19:46 | 46 | 17.75 |
| 08/14/2026 19:46 | 100 | 17.745 |
| 08/14/2026 19:46 | 700 | 17.75 |
| 08/14/2026 19:46 | 900 | 17.75 |
| 08/14/2026 19:46 | 75 | 17.75 |
| 08/14/2026 19:46 | 500 | 17.75 |
| 08/14/2026 19:46 | 900 | 17.755 |
| 08/14/2026 19:46 | 1300 | 17.755 |
| 08/14/2026 19:46 | 1200 | 17.755 |
| 08/14/2026 19:46 | 100 | 17.755 |
| 08/14/2026 19:45 | 5 | 17.76 |
| 08/14/2026 19:45 | 531 | 17.76 |
| 08/14/2026 19:45 | 474 | 17.76 |
| 08/14/2026 19:45 | 15 | 17.76 |
| 08/14/2026 19:45 | 20 | 17.76 |
| 08/14/2026 19:45 | 200 | 17.76 |
| 08/14/2026 19:45 | 1 | 17.765 |
| 08/14/2026 19:44 | 100 | 17.765 |
| 08/14/2026 19:44 | 100 | 17.765 |
| 08/14/2026 19:43 | 102 | 17.765 |
| 08/14/2026 19:42 | 100 | 17.765 |
| 08/14/2026 19:42 | 1 | 17.765 |
| 08/14/2026 19:42 | 5 | 17.765 |
| 08/14/2026 19:42 | 24 | 17.765 |
| 08/14/2026 19:42 | 29 | 17.765 |
| 08/14/2026 19:42 | 100 | 17.765 |
| 08/14/2026 19:42 | 100 | 17.76 |
| 08/14/2026 19:42 | 400 | 17.76 |
| 08/14/2026 19:40 | 2000 | 17.77 |
| 08/14/2026 19:40 | 1 | 17.77 |
| 08/14/2026 19:40 | 1 | 17.77 |
| 08/14/2026 19:39 | 9 | 17.775 |
| 08/14/2026 19:39 | 9 | 17.775 |
| 08/14/2026 19:39 | 1 | 17.775 |
| 08/14/2026 19:39 | 57 | 17.775 |
| 08/14/2026 19:39 | 43 | 17.775 |
| 08/14/2026 19:39 | 57 | 17.775 |
| 08/14/2026 19:39 | 43 | 17.775 |
| 08/14/2026 19:39 | 100 | 17.775 |
| 08/14/2026 19:38 | 3 | 17.775 |
| 08/14/2026 19:38 | 100 | 17.775 |
| 08/14/2026 19:38 | 100 | 17.77 |
| 08/14/2026 19:38 | 760 | 17.77 |
| 08/14/2026 19:38 | 28 | 17.77 |
| 08/14/2026 19:38 | 72 | 17.77 |
| 08/14/2026 19:38 | 1810 | 17.77 |
| 08/14/2026 19:38 | 100 | 17.77 |
| 08/14/2026 19:38 | 212 | 17.77 |
| 08/14/2026 19:38 | 100 | 17.77 |
| 08/14/2026 19:38 | 200 | 17.77 |
| 08/14/2026 19:38 | 788 | 17.77 |
| 08/14/2026 19:38 | 100 | 17.77 |
| 08/14/2026 19:38 | 100 | 17.77 |
| 08/14/2026 19:38 | 100 | 17.77 |
| 08/14/2026 19:38 | 10 | 17.77 |
| 08/14/2026 19:38 | 100 | 17.77 |
| 08/14/2026 19:38 | 500 | 17.77 |
| 08/14/2026 19:37 | 1 | 17.765 |
| 08/14/2026 19:37 | 408 | 17.765 |
| 08/14/2026 19:37 | 100 | 17.765 |
| 08/14/2026 19:36 | 15 | 17.765 |
| 08/14/2026 19:36 | 100 | 17.765 |
| 08/14/2026 19:36 | 100 | 17.765 |
| 08/14/2026 19:35 | 200 | 17.765 |
| 08/14/2026 19:35 | 1900 | 17.77 |
| 08/14/2026 19:35 | 600 | 17.77 |
| 08/14/2026 19:35 | 600 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 200 | 17.77 |
| 08/14/2026 19:35 | 1300 | 17.77 |
| 08/14/2026 19:35 | 1200 | 17.77 |
| 08/14/2026 19:35 | 400 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 200 | 17.775 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 1690 | 17.77 |
| 08/14/2026 19:35 | 2310 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 3000 | 17.77 |
| 08/14/2026 19:35 | 500 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 100 | 17.77 |
| 08/14/2026 19:35 | 300 | 17.77 |
| 08/14/2026 19:35 | 700 | 17.77 |
| 08/14/2026 19:35 | 200 | 17.77 |
| 08/14/2026 19:35 | 3000 | 17.77 |
| 08/14/2026 19:35 | 10 | 17.77 |
| 08/14/2026 19:35 | 500 | 17.77 |
| 08/14/2026 19:35 | 200 | 17.765 |
| 08/14/2026 19:35 | 893 | 17.765 |
| 08/14/2026 19:35 | 1399 | 17.765 |
| 08/14/2026 19:35 | 1 | 17.765 |
| 08/14/2026 19:34 | 100 | 17.765 |
| 08/14/2026 19:34 | 100 | 17.765 |
| 08/14/2026 19:34 | 100 | 17.765 |
| 08/14/2026 19:34 | 16 | 17.765 |
| 08/14/2026 19:34 | 417 | 17.765 |
| 08/14/2026 19:34 | 100 | 17.765 |
| 08/14/2026 19:34 | 100 | 17.765 |
| 08/14/2026 19:34 | 100 | 17.765 |
| 08/14/2026 19:33 | 100 | 17.77 |
| 08/14/2026 19:33 | 100 | 17.77 |
| 08/14/2026 19:33 | 100 | 17.77 |
| 08/14/2026 19:33 | 400 | 17.77 |
| 08/14/2026 19:33 | 100 | 17.77 |
| 08/14/2026 19:33 | 500 | 17.77 |
| 08/14/2026 19:33 | 100 | 17.77 |
| 08/14/2026 19:33 | 300 | 17.77 |
| 08/14/2026 19:33 | 600 | 17.77 |
| 08/14/2026 19:33 | 400 | 17.77 |
| 08/14/2026 19:33 | 2000 | 17.77 |
| 08/14/2026 19:33 | 500 | 17.77 |
| 08/14/2026 19:33 | 40 | 17.78 |
| 08/14/2026 19:33 | 150 | 17.775 |
| 08/14/2026 19:33 | 50 | 17.775 |
| 08/14/2026 19:33 | 70 | 17.775 |
| 08/14/2026 19:32 | 300 | 17.78 |
| 08/14/2026 19:32 | 400 | 17.78 |
| 08/14/2026 19:32 | 200 | 17.78 |
| 08/14/2026 19:32 | 600 | 17.78 |
| 08/14/2026 19:32 | 300 | 17.78 |
| 08/14/2026 19:32 | 1000 | 17.78 |
| 08/14/2026 19:32 | 1 | 17.78 |
| 08/14/2026 19:32 | 20 | 17.78 |
| 08/14/2026 19:32 | 100 | 17.78 |
| 08/14/2026 19:32 | 1 | 17.78 |
| 08/14/2026 19:32 | 1 | 17.78 |
| 08/14/2026 19:32 | 20 | 17.78 |
| 08/14/2026 19:32 | 300 | 17.78 |
| 08/14/2026 19:32 | 1000 | 17.78 |
| 08/14/2026 19:32 | 97 | 17.785 |
| 08/14/2026 19:32 | 3 | 17.785 |
| 08/14/2026 19:32 | 200 | 17.78 |
| 08/14/2026 19:32 | 123 | 17.78 |
| 08/14/2026 19:32 | 51 | 17.78 |
| 08/14/2026 19:32 | 126 | 17.78 |
| 08/14/2026 19:32 | 10 | 17.78 |
| 08/14/2026 19:32 | 100 | 17.78 |
| 08/14/2026 19:32 | 30 | 17.78 |
| 08/14/2026 19:32 | 20 | 17.78 |
| 08/14/2026 19:32 | 185 | 17.78 |
| 08/14/2026 19:31 | 100 | 17.78 |
| 08/14/2026 19:31 | 100 | 17.78 |
| 08/14/2026 19:30 | 1136 | 17.775 |
| 08/14/2026 19:29 | 100 | 17.775 |
| 08/14/2026 19:29 | 1 | 17.775 |
| 08/14/2026 19:28 | 100 | 17.775 |
| 08/14/2026 19:28 | 200 | 17.775 |
| 08/14/2026 19:28 | 100 | 17.78 |
| 08/14/2026 19:28 | 2 | 17.78 |
| 08/14/2026 19:28 | 400 | 17.78 |
| 08/14/2026 19:28 | 500 | 17.78 |
| 08/14/2026 19:28 | 500 | 17.78 |
| 08/14/2026 19:28 | 600 | 17.78 |
| 08/14/2026 19:27 | 446 | 17.785 |
| 08/14/2026 19:27 | 100 | 17.785 |
| 08/14/2026 19:27 | 1 | 17.785 |
| 08/14/2026 19:27 | 600 | 17.79 |
| 08/14/2026 19:27 | 700 | 17.79 |
| 08/14/2026 19:27 | 2 | 17.79 |
| 08/14/2026 19:27 | 9 | 17.79 |
| 08/14/2026 19:27 | 1 | 17.79 |
| 08/14/2026 19:26 | 100 | 17.80 |
| 08/14/2026 19:26 | 100 | 17.80 |
| 08/14/2026 19:26 | 100 | 17.80 |
| 08/14/2026 19:26 | 796 | 17.80 |
| 08/14/2026 19:26 | 100 | 17.80 |
| 08/14/2026 19:26 | 600 | 17.80 |
| 08/14/2026 19:26 | 600 | 17.80 |
| 08/14/2026 19:26 | 400 | 17.80 |
| 08/14/2026 19:26 | 300 | 17.80 |
| 08/14/2026 19:26 | 128 | 17.80 |
| 08/14/2026 19:26 | 72 | 17.80 |
| 08/14/2026 19:26 | 100 | 17.80 |
| 08/14/2026 19:25 | 600 | 17.81 |
| 08/14/2026 19:25 | 300 | 17.81 |
| 08/14/2026 19:25 | 200 | 17.81 |
| 08/14/2026 19:25 | 200 | 17.81 |
| 08/14/2026 19:25 | 561 | 17.81 |
| 08/14/2026 19:25 | 19 | 17.81 |
| 08/14/2026 19:25 | 300 | 17.81 |
| 08/14/2026 19:25 | 300 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 700 | 17.81 |
| 08/14/2026 19:25 | 500 | 17.81 |
| 08/14/2026 19:25 | 200 | 17.81 |
| 08/14/2026 19:25 | 200 | 17.81 |
| 08/14/2026 19:25 | 300 | 17.81 |
| 08/14/2026 19:25 | 500 | 17.81 |
| 08/14/2026 19:25 | 497 | 17.805 |
| 08/14/2026 19:25 | 200 | 17.805 |
| 08/14/2026 19:25 | 1300 | 17.805 |
| 08/14/2026 19:25 | 500 | 17.81 |
| 08/14/2026 19:25 | 300 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 2 | 17.81 |
| 08/14/2026 19:25 | 474 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 57 | 17.81 |
| 08/14/2026 19:25 | 43 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 500 | 17.82 |
| 08/14/2026 19:25 | 353 | 17.82 |
| 08/14/2026 19:25 | 400 | 17.82 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 400 | 17.82 |
| 08/14/2026 19:25 | 700 | 17.82 |
| 08/14/2026 19:25 | 200 | 17.82 |
| 08/14/2026 19:25 | 1200 | 17.82 |
| 08/14/2026 19:25 | 840 | 17.82 |
| 08/14/2026 19:25 | 4 | 17.825 |
| 08/14/2026 19:25 | 196 | 17.825 |
| 08/14/2026 19:25 | 4 | 17.825 |
| 08/14/2026 19:25 | 200 | 17.825 |
| 08/14/2026 19:25 | 100 | 17.825 |
| 08/14/2026 19:25 | 500 | 17.82 |
| 08/14/2026 19:25 | 393 | 17.82 |
| 08/14/2026 19:25 | 200 | 17.82 |
| 08/14/2026 19:25 | 200 | 17.82 |
| 08/14/2026 19:25 | 807 | 17.82 |
| 08/14/2026 19:25 | 500 | 17.82 |
| 08/14/2026 19:25 | 300 | 17.82 |
| 08/14/2026 19:25 | 893 | 17.825 |
| 08/14/2026 19:25 | 300 | 17.83 |
| 08/14/2026 19:25 | 100 | 17.83 |
| 08/14/2026 19:25 | 500 | 17.83 |
| 08/14/2026 19:25 | 200 | 17.83 |
| 08/14/2026 19:25 | 100 | 17.83 |
| 08/14/2026 19:25 | 500 | 17.83 |
| 08/14/2026 19:25 | 346 | 17.835 |
| 08/14/2026 19:25 | 200 | 17.835 |
| 08/14/2026 19:25 | 372 | 17.835 |
| 08/14/2026 19:25 | 200 | 17.835 |
| 08/14/2026 19:25 | 700 | 17.835 |
| 08/14/2026 19:25 | 400 | 17.84 |
| 08/14/2026 19:25 | 200 | 17.84 |
| 08/14/2026 19:25 | 128 | 17.84 |
| 08/14/2026 19:25 | 200 | 17.84 |
| 08/14/2026 19:25 | 1200 | 17.84 |
| 08/14/2026 19:25 | 1300 | 17.84 |
| 08/14/2026 19:25 | 100 | 17.84 |
| 08/14/2026 19:25 | 200 | 17.84 |
| 08/14/2026 19:25 | 1200 | 17.84 |
| 08/14/2026 19:25 | 200 | 17.84 |
| 08/14/2026 19:25 | 300 | 17.84 |
| 08/14/2026 19:25 | 700 | 17.84 |
| 08/14/2026 19:25 | 100 | 17.84 |
| 08/14/2026 19:25 | 600 | 17.84 |
| 08/14/2026 19:25 | 1 | 17.84 |
| 08/14/2026 19:25 | 300 | 17.84 |
| 08/14/2026 19:25 | 1200 | 17.84 |
| 08/14/2026 19:25 | 1300 | 17.84 |
| 08/14/2026 19:25 | 200 | 17.845 |
| 08/14/2026 19:25 | 100 | 17.845 |
| 08/14/2026 19:25 | 100 | 17.84 |
| 08/14/2026 19:25 | 400 | 17.84 |
| 08/14/2026 19:25 | 100 | 17.84 |
| 08/14/2026 19:25 | 100 | 17.84 |
| 08/14/2026 19:25 | 200 | 17.84 |
| 08/14/2026 19:25 | 300 | 17.84 |
| 08/14/2026 19:25 | 300 | 17.84 |
| 08/14/2026 19:25 | 2400 | 17.84 |
| 08/14/2026 19:25 | 700 | 17.84 |
| 08/14/2026 19:25 | 170 | 17.84 |
| 08/14/2026 19:25 | 100 | 17.83 |
| 08/14/2026 19:25 | 100 | 17.83 |
| 08/14/2026 19:25 | 700 | 17.83 |
| 08/14/2026 19:25 | 300 | 17.83 |
| 08/14/2026 19:25 | 300 | 17.83 |
| 08/14/2026 19:25 | 500 | 17.83 |
| 08/14/2026 19:25 | 2015 | 17.83 |
| 08/14/2026 19:25 | 6 | 17.83 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 300 | 17.82 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 400 | 17.82 |
| 08/14/2026 19:25 | 5 | 17.82 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 100 | 17.82 |
| 08/14/2026 19:25 | 500 | 17.82 |
| 08/14/2026 19:25 | 200 | 17.815 |
| 08/14/2026 19:25 | 200 | 17.815 |
| 08/14/2026 19:25 | 123 | 17.815 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 15 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 100 | 17.81 |
| 08/14/2026 19:25 | 20 | 17.81 |
| 08/14/2026 19:25 | 500 | 17.81 |
| 08/14/2026 19:25 | 600 | 17.81 |
| 08/14/2026 19:25 | 15 | 17.81 |
| 08/14/2026 19:25 | 200 | 17.805 |
| 08/14/2026 19:25 | 287 | 17.805 |
| 08/14/2026 19:25 | 200 | 17.805 |
| 08/14/2026 19:25 | 100 | 17.80 |
| 08/14/2026 19:25 | 100 | 17.80 |
| 08/14/2026 19:25 | 357 | 17.80 |
| 08/14/2026 19:25 | 100 | 17.80 |
| 08/14/2026 19:25 | 100 | 17.80 |
| 08/14/2026 19:25 | 500 | 17.80 |
| 08/14/2026 19:25 | 100 | 17.80 |
| 08/14/2026 19:25 | 500 | 17.80 |
| 08/14/2026 19:25 | 300 | 17.80 |
| 08/14/2026 19:25 | 250 | 17.80 |
| 08/14/2026 19:25 | 4 | 17.80 |
| 08/14/2026 19:25 | 34 | 17.80 |
| 08/14/2026 19:25 | 200 | 17.795 |
| 08/14/2026 19:25 | 100 | 17.795 |
| 08/14/2026 19:25 | 200 | 17.79 |
| 08/14/2026 19:25 | 200 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 1900 | 17.79 |
| 08/14/2026 19:25 | 600 | 17.79 |
| 08/14/2026 19:25 | 300 | 17.79 |
| 08/14/2026 19:25 | 400 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 13 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 400 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 100 | 17.79 |
| 08/14/2026 19:25 | 500 | 17.79 |
| 08/14/2026 19:25 | 2 | 17.79 |
| 08/14/2026 19:25 | 1100 | 17.79 |
| 08/14/2026 19:25 | 810 | 17.785 |
| 08/14/2026 19:25 | 200 | 17.785 |
| 08/14/2026 19:24 | 30 | 17.785 |
| 08/14/2026 19:24 | 100 | 17.785 |
| 08/14/2026 19:24 | 100 | 17.785 |
| 08/14/2026 19:24 | 100 | 17.785 |
| 08/14/2026 19:24 | 119 | 17.785 |
| 08/14/2026 19:24 | 100 | 17.785 |
| 08/14/2026 19:24 | 100 | 17.785 |
| 08/14/2026 19:24 | 893 | 17.785 |
| 08/14/2026 19:24 | 100 | 17.785 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 400 | 17.78 |
| 08/14/2026 19:23 | 20 | 17.78 |
| 08/14/2026 19:23 | 1500 | 17.78 |
| 08/14/2026 19:23 | 85 | 17.78 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 142 | 17.78 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 78 | 17.78 |
| 08/14/2026 19:23 | 22 | 17.78 |
| 08/14/2026 19:23 | 10 | 17.78 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 9 | 17.78 |
| 08/14/2026 19:23 | 6 | 17.78 |
| 08/14/2026 19:23 | 100 | 17.78 |
| 08/14/2026 19:23 | 1 | 17.78 |
| 08/14/2026 19:21 | 1 | 17.775 |
| 08/14/2026 19:21 | 245 | 17.775 |
| 08/14/2026 19:21 | 100 | 17.775 |
| 08/14/2026 19:21 | 300 | 17.77 |
| 08/14/2026 19:21 | 200 | 17.77 |
| 08/14/2026 19:21 | 100 | 17.77 |
| 08/14/2026 19:21 | 100 | 17.765 |
| 08/14/2026 19:21 | 500 | 17.77 |
| 08/14/2026 19:21 | 100 | 17.77 |
| 08/14/2026 19:21 | 200 | 17.77 |
| 08/14/2026 19:21 | 400 | 17.77 |
| 08/14/2026 19:21 | 8 | 17.77 |
| 08/14/2026 19:21 | 1100 | 17.77 |
| 08/14/2026 19:21 | 600 | 17.76 |
| 08/14/2026 19:21 | 300 | 17.76 |
| 08/14/2026 19:21 | 400 | 17.76 |
| 08/14/2026 19:21 | 200 | 17.76 |
| 08/14/2026 19:21 | 100 | 17.76 |
| 08/14/2026 19:21 | 400 | 17.76 |
| 08/14/2026 19:21 | 10 | 17.76 |
| 08/14/2026 19:21 | 300 | 17.76 |
| 08/14/2026 19:21 | 100 | 17.76 |
| 08/14/2026 19:21 | 700 | 17.76 |
| 08/14/2026 19:20 | 100 | 17.755 |
| 08/14/2026 19:20 | 100 | 17.755 |
| 08/14/2026 19:20 | 200 | 17.755 |
| 08/14/2026 19:20 | 53 | 17.755 |
| 08/14/2026 19:20 | 200 | 17.755 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 100 | 17.76 |
| 08/14/2026 19:20 | 25 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 2 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.76 |
| 08/14/2026 19:20 | 1 | 17.76 |
| 08/14/2026 19:20 | 100 | 17.76 |
| 08/14/2026 19:20 | 1000 | 17.76 |
| 08/14/2026 19:20 | 600 | 17.76 |
| 08/14/2026 19:20 | 100 | 17.76 |
| 08/14/2026 19:20 | 100 | 17.76 |
| 08/14/2026 19:20 | 200 | 17.765 |
| 08/14/2026 19:20 | 200 | 17.765 |
| 08/14/2026 19:20 | 100 | 17.765 |
| 08/14/2026 19:19 | 200 | 17.765 |
| 08/14/2026 19:18 | 100 | 17.765 |
| 08/14/2026 19:18 | 1 | 17.765 |
| 08/14/2026 19:17 | 300 | 17.77 |
| 08/14/2026 19:17 | 50 | 17.77 |
| 08/14/2026 19:17 | 200 | 17.77 |
| 08/14/2026 19:17 | 25 | 17.77 |
| 08/14/2026 19:17 | 100 | 17.77 |
| 08/14/2026 19:17 | 600 | 17.77 |
| 08/14/2026 19:17 | 101 | 17.77 |
| 08/14/2026 19:17 | 600 | 17.77 |
| 08/14/2026 19:17 | 200 | 17.77 |
| 08/14/2026 19:17 | 899 | 17.77 |
| 08/14/2026 19:17 | 1 | 17.77 |
| 08/14/2026 19:17 | 300 | 17.77 |
| 08/14/2026 19:17 | 1300 | 17.77 |
| 08/14/2026 19:17 | 200 | 17.77 |
| 08/14/2026 19:17 | 700 | 17.77 |
| 08/14/2026 19:17 | 100 | 17.765 |
| 08/14/2026 19:16 | 100 | 17.765 |
| 08/14/2026 19:16 | 498 | 17.77 |
| 08/14/2026 19:16 | 2 | 17.77 |
| 08/14/2026 19:16 | 543 | 17.77 |
| 08/14/2026 19:16 | 300 | 17.77 |
| 08/14/2026 19:16 | 1 | 17.77 |
| 08/14/2026 19:16 | 100 | 17.77 |
| 08/14/2026 19:16 | 263 | 17.775 |
| 08/14/2026 19:16 | 200 | 17.775 |
| 08/14/2026 19:16 | 2 | 17.77 |
| 08/14/2026 19:16 | 6 | 17.77 |
| 08/14/2026 19:16 | 100 | 17.77 |
| 08/14/2026 19:16 | 200 | 17.77 |
| 08/14/2026 19:16 | 700 | 17.77 |
| 08/14/2026 19:15 | 24 | 17.765 |
| 08/14/2026 19:15 | 10 | 17.765 |
| 08/14/2026 19:15 | 440 | 17.77 |
| 08/14/2026 19:15 | 1 | 17.77 |
| 08/14/2026 19:15 | 20 | 17.77 |
| 08/14/2026 19:15 | 100 | 17.77 |
| 08/14/2026 19:15 | 500 | 17.77 |
| 08/14/2026 19:15 | 100 | 17.77 |
| 08/14/2026 19:15 | 100 | 17.77 |
| 08/14/2026 19:15 | 400 | 17.77 |
| 08/14/2026 19:15 | 600 | 17.77 |
| 08/14/2026 19:15 | 500 | 17.76 |
| 08/14/2026 19:15 | 100 | 17.76 |
| 08/14/2026 19:15 | 92 | 17.76 |
| 08/14/2026 19:15 | 8 | 17.76 |
| 08/14/2026 19:15 | 2 | 17.76 |
| 08/14/2026 19:15 | 9 | 17.76 |
| 08/14/2026 19:15 | 91 | 17.76 |
| 08/14/2026 19:15 | 9 | 17.76 |
| 08/14/2026 19:15 | 100 | 17.76 |
| 08/14/2026 19:15 | 700 | 17.76 |
| 08/14/2026 19:15 | 100 | 17.76 |
| 08/14/2026 19:14 | 1 | 17.755 |
| 08/14/2026 19:14 | 100 | 17.755 |
| 08/14/2026 19:14 | 100 | 17.755 |
| 08/14/2026 19:14 | 200 | 17.755 |
| 08/14/2026 19:14 | 600 | 17.76 |
| 08/14/2026 19:14 | 200 | 17.76 |
| 08/14/2026 19:14 | 943 | 17.76 |
| 08/14/2026 19:14 | 57 | 17.76 |
| 08/14/2026 19:14 | 200 | 17.76 |
| 08/14/2026 19:14 | 500 | 17.76 |
| 08/14/2026 19:14 | 200 | 17.76 |
| 08/14/2026 19:14 | 700 | 17.76 |
| 08/14/2026 19:14 | 12 | 17.76 |
| 08/14/2026 19:14 | 100 | 17.76 |
| 08/14/2026 19:14 | 100 | 17.76 |
| 08/14/2026 19:14 | 300 | 17.76 |
| 08/14/2026 19:14 | 100 | 17.76 |
| 08/14/2026 19:14 | 500 | 17.76 |
| 08/14/2026 19:14 | 100 | 17.76 |
| 08/14/2026 19:14 | 100 | 17.76 |
| 08/14/2026 19:14 | 100 | 17.76 |
| 08/14/2026 19:13 | 200 | 17.755 |
| 08/14/2026 19:13 | 100 | 17.755 |
| 08/14/2026 19:13 | 1300 | 17.755 |
| 08/14/2026 19:13 | 100 | 17.755 |
| 08/14/2026 19:13 | 200 | 17.755 |
| 08/14/2026 19:13 | 200 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 300 | 17.75 |
| 08/14/2026 19:13 | 300 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 900 | 17.75 |
| 08/14/2026 19:13 | 200 | 17.75 |
| 08/14/2026 19:13 | 300 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 700 | 17.75 |
| 08/14/2026 19:13 | 300 | 17.75 |
| 08/14/2026 19:13 | 1900 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 100 | 17.75 |
| 08/14/2026 19:13 | 1 | 17.745 |
| 08/14/2026 19:13 | 100 | 17.74 |
| 08/14/2026 19:13 | 5 | 17.74 |
| 08/14/2026 19:13 | 150 | 17.735 |
| 08/14/2026 19:13 | 15 | 17.74 |
| 08/14/2026 19:13 | 85 | 17.74 |
| 08/14/2026 19:13 | 100 | 17.74 |
| 08/14/2026 19:13 | 100 | 17.74 |
| 08/14/2026 19:13 | 100 | 17.74 |
| 08/14/2026 19:13 | 300 | 17.74 |
| 08/14/2026 19:13 | 400 | 17.74 |
| 08/14/2026 19:13 | 300 | 17.74 |
| 08/14/2026 19:12 | 100 | 17.74 |
| 08/14/2026 19:12 | 100 | 17.735 |
| 08/14/2026 19:12 | 33 | 17.735 |
| 08/14/2026 19:11 | 200 | 17.73 |
| 08/14/2026 19:11 | 100 | 17.73 |
| 08/14/2026 19:11 | 100 | 17.73 |
| 08/14/2026 19:11 | 500 | 17.73 |
| 08/14/2026 19:11 | 100 | 17.73 |
| 08/14/2026 19:11 | 1 | 17.73 |
| 08/14/2026 19:11 | 100 | 17.73 |
| 08/14/2026 19:11 | 100 | 17.73 |
| 08/14/2026 19:11 | 600 | 17.73 |
| 08/14/2026 19:11 | 395 | 17.73 |
| 08/14/2026 19:11 | 1 | 17.725 |
| 08/14/2026 19:11 | 71 | 17.725 |
| 08/14/2026 19:09 | 200 | 17.72 |
| 08/14/2026 19:09 | 1 | 17.715 |
| 08/14/2026 19:09 | 606 | 17.71 |
| 08/14/2026 19:09 | 394 | 17.71 |
| 08/14/2026 19:09 | 100 | 17.715 |
| 08/14/2026 19:09 | 100 | 17.715 |
| 08/14/2026 19:09 | 100 | 17.715 |
| 08/14/2026 19:09 | 200 | 17.72 |
| 08/14/2026 19:09 | 400 | 17.72 |
| 08/14/2026 19:09 | 500 | 17.72 |
| 08/14/2026 19:09 | 200 | 17.72 |
| 08/14/2026 19:09 | 100 | 17.72 |
| 08/14/2026 19:09 | 2 | 17.72 |
| 08/14/2026 19:09 | 600 | 17.72 |
| 08/14/2026 19:09 | 100 | 17.72 |
| 08/14/2026 19:09 | 99 | 17.72 |
| 08/14/2026 19:09 | 200 | 17.72 |
| 08/14/2026 19:09 | 500 | 17.72 |
| 08/14/2026 19:09 | 1 | 17.72 |
| 08/14/2026 19:09 | 317 | 17.71 |
| 08/14/2026 19:09 | 100 | 17.71 |
| 08/14/2026 19:09 | 417 | 17.71 |
| 08/14/2026 19:09 | 700 | 17.71 |
| 08/14/2026 19:09 | 200 | 17.71 |
| 08/14/2026 19:09 | 100 | 17.71 |
| 08/14/2026 19:09 | 1200 | 17.71 |
| 08/14/2026 19:09 | 300 | 17.71 |
| 08/14/2026 19:09 | 1300 | 17.705 |
| 08/14/2026 19:09 | 100 | 17.705 |
| 08/14/2026 19:09 | 200 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 10 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 100 | 17.70 |
| 08/14/2026 19:09 | 200 | 17.70 |
| 08/14/2026 19:09 | 1100 | 17.70 |
| 08/14/2026 19:08 | 100 | 17.695 |
| 08/14/2026 19:07 | 1 | 17.695 |
| 08/14/2026 19:07 | 100 | 17.69 |
| 08/14/2026 19:07 | 500 | 17.69 |
| 08/14/2026 19:07 | 100 | 17.69 |
| 08/14/2026 19:07 | 100 | 17.69 |
| 08/14/2026 19:07 | 500 | 17.69 |
| 08/14/2026 19:07 | 500 | 17.69 |
| 08/14/2026 19:07 | 200 | 17.69 |
| 08/14/2026 19:07 | 100 | 17.69 |
| 08/14/2026 19:07 | 300 | 17.69 |
| 08/14/2026 19:07 | 500 | 17.69 |
| 08/14/2026 19:07 | 1 | 17.685 |
| 08/14/2026 19:07 | 7 | 17.685 |
| 08/14/2026 19:07 | 100 | 17.685 |
| 08/14/2026 19:07 | 500 | 17.69 |
| 08/14/2026 19:07 | 100 | 17.69 |
| 08/14/2026 19:07 | 1 | 17.69 |
| 08/14/2026 19:07 | 300 | 17.69 |
| 08/14/2026 19:07 | 500 | 17.69 |
| 08/14/2026 19:06 | 100 | 17.69 |
| 08/14/2026 19:06 | 100 | 17.69 |
| 08/14/2026 19:06 | 40 | 17.69 |
| 08/14/2026 19:06 | 247 | 17.69 |
| 08/14/2026 19:06 | 100 | 17.69 |
| 08/14/2026 19:06 | 253 | 17.69 |
| 08/14/2026 19:05 | 1 | 17.695 |
| 08/14/2026 19:05 | 100 | 17.695 |
| 08/14/2026 19:05 | 100 | 17.695 |
| 08/14/2026 19:05 | 100 | 17.695 |
| 08/14/2026 19:05 | 300 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 800 | 17.69 |
| 08/14/2026 19:05 | 300 | 17.69 |
| 08/14/2026 19:05 | 200 | 17.69 |
| 08/14/2026 19:05 | 10 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 500 | 17.69 |
| 08/14/2026 19:05 | 9 | 17.69 |
| 08/14/2026 19:05 | 51 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 100 | 17.69 |
| 08/14/2026 19:05 | 6 | 17.685 |
| 08/14/2026 19:05 | 8 | 17.685 |
| 08/14/2026 19:05 | 8 | 17.685 |
| 08/14/2026 19:05 | 751 | 17.685 |
| 08/14/2026 19:05 | 182 | 17.685 |
| 08/14/2026 19:03 | 18 | 17.685 |
| 08/14/2026 19:03 | 6 | 17.685 |
| 08/14/2026 19:02 | 100 | 17.685 |
| 08/14/2026 19:01 | 200 | 17.685 |
| 08/14/2026 19:00 | 425 | 17.69 |
| 08/14/2026 19:00 | 100 | 17.685 |
| 08/14/2026 18:59 | 20 | 17.685 |
| 08/14/2026 18:59 | 200 | 17.69 |
| 08/14/2026 18:59 | 100 | 17.685 |
| 08/14/2026 18:58 | 20 | 17.68 |
| 08/14/2026 18:58 | 20 | 17.68 |
| 08/14/2026 18:58 | 300 | 17.68 |
| 08/14/2026 18:58 | 100 | 17.68 |
| 08/14/2026 18:58 | 600 | 17.68 |
| 08/14/2026 18:58 | 700 | 17.68 |
| 08/14/2026 18:58 | 300 | 17.68 |
| 08/14/2026 18:58 | 500 | 17.68 |
| 08/14/2026 18:58 | 200 | 17.675 |
| 08/14/2026 18:58 | 200 | 17.675 |
| 08/14/2026 18:58 | 5 | 17.675 |
| 08/14/2026 18:58 | 774 | 17.675 |
| 08/14/2026 18:58 | 123 | 17.68 |
| 08/14/2026 18:58 | 100 | 17.68 |
| 08/14/2026 18:58 | 100 | 17.68 |
| 08/14/2026 18:58 | 200 | 17.68 |
| 08/14/2026 18:58 | 2 | 17.68 |
| 08/14/2026 18:58 | 523 | 17.68 |
| 08/14/2026 18:58 | 100 | 17.68 |
| 08/14/2026 18:58 | 200 | 17.68 |
| 08/14/2026 18:58 | 200 | 17.68 |
| 08/14/2026 18:58 | 200 | 17.68 |
| 08/14/2026 18:58 | 100 | 17.68 |
| 08/14/2026 18:58 | 1000 | 17.68 |
| 08/14/2026 18:58 | 100 | 17.68 |
| 08/14/2026 18:58 | 100 | 17.68 |
| 08/14/2026 18:57 | 100 | 17.685 |
| 08/14/2026 18:57 | 16 | 17.685 |
| 08/14/2026 18:56 | 15 | 17.685 |
| 08/14/2026 18:55 | 100 | 17.685 |
| 08/14/2026 18:55 | 200 | 17.685 |
| 08/14/2026 18:55 | 100 | 17.685 |
| 08/14/2026 18:54 | 200 | 17.685 |
| 08/14/2026 18:54 | 600 | 17.68 |
| 08/14/2026 18:54 | 300 | 17.68 |
| 08/14/2026 18:54 | 300 | 17.68 |
| 08/14/2026 18:54 | 100 | 17.68 |
| 08/14/2026 18:54 | 1400 | 17.68 |
| 08/14/2026 18:54 | 551 | 17.68 |
| 08/14/2026 18:54 | 49 | 17.68 |
| 08/14/2026 18:54 | 200 | 17.675 |
| 08/14/2026 18:54 | 100 | 17.67 |
| 08/14/2026 18:54 | 100 | 17.67 |
| 08/14/2026 18:54 | 10 | 17.67 |
| 08/14/2026 18:54 | 100 | 17.67 |
| 08/14/2026 18:54 | 100 | 17.67 |
| 08/14/2026 18:54 | 1200 | 17.67 |
| 08/14/2026 18:53 | 84 | 17.67 |
| 08/14/2026 18:53 | 1 | 17.67 |
| 08/14/2026 18:53 | 1 | 17.67 |
| 08/14/2026 18:53 | 1 | 17.67 |
| 08/14/2026 18:53 | 2 | 17.67 |
| 08/14/2026 18:53 | 397 | 17.67 |
| 08/14/2026 18:53 | 200 | 17.67 |
| 08/14/2026 18:53 | 100 | 17.67 |
| 08/14/2026 18:53 | 1 | 17.67 |
| 08/14/2026 18:53 | 1 | 17.67 |
| 08/14/2026 18:53 | 1 | 17.67 |
| 08/14/2026 18:53 | 271 | 17.67 |
| 08/14/2026 18:53 | 29 | 17.67 |
| 08/14/2026 18:53 | 29 | 17.67 |
| 08/14/2026 18:53 | 171 | 17.67 |
| 08/14/2026 18:53 | 329 | 17.67 |
| 08/14/2026 18:52 | 100 | 17.665 |
| 08/14/2026 18:52 | 194 | 17.665 |
| 08/14/2026 18:52 | 106 | 17.665 |
| 08/14/2026 18:52 | 671 | 17.67 |
| 08/14/2026 18:52 | 200 | 17.67 |
| 08/14/2026 18:52 | 100 | 17.665 |
| 08/14/2026 18:52 | 500 | 17.67 |
| 08/14/2026 18:52 | 100 | 17.67 |
| 08/14/2026 18:52 | 600 | 17.67 |
| 08/14/2026 18:52 | 200 | 17.67 |
| 08/14/2026 18:52 | 400 | 17.67 |
| 08/14/2026 18:52 | 2300 | 17.67 |
| 08/14/2026 18:52 | 100 | 17.67 |
| 08/14/2026 18:52 | 9 | 17.67 |
| 08/14/2026 18:52 | 3 | 17.67 |
| 08/14/2026 18:52 | 3 | 17.67 |
| 08/14/2026 18:52 | 700 | 17.67 |
| 08/14/2026 18:52 | 100 | 17.67 |
| 08/14/2026 18:52 | 200 | 17.675 |
| 08/14/2026 18:52 | 200 | 17.68 |
| 08/14/2026 18:52 | 100 | 17.68 |
| 08/14/2026 18:52 | 9 | 17.68 |
| 08/14/2026 18:52 | 500 | 17.68 |
| 08/14/2026 18:52 | 500 | 17.68 |
| 08/14/2026 18:52 | 100 | 17.685 |
| 08/14/2026 18:52 | 400 | 17.69 |
| 08/14/2026 18:52 | 200 | 17.69 |
| 08/14/2026 18:52 | 2 | 17.69 |
| 08/14/2026 18:52 | 323 | 17.69 |
| 08/14/2026 18:52 | 700 | 17.69 |
| 08/14/2026 18:52 | 300 | 17.69 |
| 08/14/2026 18:52 | 200 | 17.69 |
| 08/14/2026 18:52 | 479 | 17.69 |
| 08/14/2026 18:52 | 100 | 17.69 |
| 08/14/2026 18:52 | 400 | 17.69 |
| 08/14/2026 18:52 | 1 | 17.69 |
| 08/14/2026 18:52 | 20 | 17.69 |
| 08/14/2026 18:52 | 600 | 17.69 |
| 08/14/2026 18:52 | 200 | 17.695 |
| 08/14/2026 18:52 | 2000 | 17.695 |
| 08/14/2026 18:52 | 1300 | 17.695 |
| 08/14/2026 18:52 | 444 | 17.70 |
| 08/14/2026 18:52 | 500 | 17.70 |
| 08/14/2026 18:51 | 300 | 17.70 |
| 08/14/2026 18:51 | 1 | 17.70 |
| 08/14/2026 18:51 | 126 | 17.70 |
| 08/14/2026 18:51 | 200 | 17.70 |
| 08/14/2026 18:51 | 374 | 17.70 |
| 08/14/2026 18:50 | 100 | 17.71 |
| 08/14/2026 18:50 | 600 | 17.71 |
| 08/14/2026 18:50 | 300 | 17.71 |
| 08/14/2026 18:50 | 200 | 17.71 |
| 08/14/2026 18:50 | 100 | 17.71 |
| 08/14/2026 18:50 | 16 | 17.71 |
| 08/14/2026 18:50 | 500 | 17.71 |
| 08/14/2026 18:50 | 1200 | 17.72 |
| 08/14/2026 18:50 | 600 | 17.72 |
| 08/14/2026 18:50 | 300 | 17.72 |
| 08/14/2026 18:50 | 200 | 17.72 |
| 08/14/2026 18:50 | 100 | 17.72 |
| 08/14/2026 18:50 | 600 | 17.72 |
| 08/14/2026 18:50 | 100 | 17.72 |
| 08/14/2026 18:50 | 100 | 17.72 |
| 08/14/2026 18:50 | 100 | 17.72 |
| 08/14/2026 18:50 | 1192 | 17.715 |
| 08/14/2026 18:50 | 100 | 17.72 |
| 08/14/2026 18:50 | 2 | 17.72 |
| 08/14/2026 18:50 | 300 | 17.72 |
| 08/14/2026 18:50 | 500 | 17.72 |
| 08/14/2026 18:50 | 1200 | 17.72 |
| 08/14/2026 18:50 | 1200 | 17.72 |
| 08/14/2026 18:50 | 300 | 17.725 |
| 08/14/2026 18:50 | 491 | 17.725 |
| 08/14/2026 18:50 | 300 | 17.725 |
| 08/14/2026 18:49 | 100 | 17.725 |
| 08/14/2026 18:49 | 300 | 17.725 |
| 08/14/2026 18:49 | 1192 | 17.725 |
| 08/14/2026 18:49 | 100 | 17.72 |
| 08/14/2026 18:49 | 100 | 17.72 |
| 08/14/2026 18:49 | 100 | 17.72 |
| 08/14/2026 18:49 | 100 | 17.72 |
| 08/14/2026 18:49 | 300 | 17.72 |
| 08/14/2026 18:49 | 200 | 17.72 |
| 08/14/2026 18:49 | 100 | 17.72 |
| 08/14/2026 18:49 | 15 | 17.72 |
| 08/14/2026 18:49 | 25 | 17.72 |
| 08/14/2026 18:49 | 25 | 17.72 |
| 08/14/2026 18:49 | 70 | 17.72 |
| 08/14/2026 18:49 | 200 | 17.72 |
| 08/14/2026 18:49 | 175 | 17.72 |
| 08/14/2026 18:49 | 25 | 17.72 |
| 08/14/2026 18:49 | 400 | 17.71 |
| 08/14/2026 18:49 | 200 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.71 |
| 08/14/2026 18:49 | 400 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.71 |
| 08/14/2026 18:49 | 400 | 17.71 |
| 08/14/2026 18:49 | 200 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.71 |
| 08/14/2026 18:49 | 200 | 17.71 |
| 08/14/2026 18:49 | 300 | 17.71 |
| 08/14/2026 18:49 | 3200 | 17.71 |
| 08/14/2026 18:49 | 500 | 17.71 |
| 08/14/2026 18:49 | 19 | 17.71 |
| 08/14/2026 18:49 | 33 | 17.71 |
| 08/14/2026 18:49 | 100 | 17.705 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 19 | 17.70 |
| 08/14/2026 18:49 | 491 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 181 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 1 | 17.70 |
| 08/14/2026 18:49 | 77 | 17.70 |
| 08/14/2026 18:49 | 23 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 49 | 17.70 |
| 08/14/2026 18:49 | 9 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:49 | 100 | 17.70 |
| 08/14/2026 18:46 | 1 | 17.695 |
| 08/14/2026 18:46 | 70 | 17.695 |
| 08/14/2026 18:46 | 100 | 17.695 |
| 08/14/2026 18:46 | 300 | 17.69 |
| 08/14/2026 18:46 | 100 | 17.69 |
| 08/14/2026 18:46 | 10 | 17.69 |
| 08/14/2026 18:46 | 500 | 17.69 |
| 08/14/2026 18:46 | 200 | 17.69 |
| 08/14/2026 18:46 | 700 | 17.69 |
| 08/14/2026 18:46 | 10 | 17.69 |
| 08/14/2026 18:46 | 100 | 17.69 |
| 08/14/2026 18:46 | 100 | 17.69 |
| 08/14/2026 18:46 | 100 | 17.685 |
| 08/14/2026 18:45 | 200 | 17.685 |
| 08/14/2026 18:45 | 200 | 17.69 |
| 08/14/2026 18:45 | 500 | 17.69 |
| 08/14/2026 18:45 | 200 | 17.69 |
| 08/14/2026 18:45 | 476 | 17.69 |
| 08/14/2026 18:45 | 628 | 17.69 |
| 08/14/2026 18:45 | 100 | 17.69 |
| 08/14/2026 18:45 | 200 | 17.69 |
| 08/14/2026 18:45 | 1000 | 17.69 |
| 08/14/2026 18:45 | 100 | 17.69 |
| 08/14/2026 18:44 | 100 | 17.695 |
| 08/14/2026 18:44 | 12 | 17.695 |
| 08/14/2026 18:43 | 3 | 17.695 |
| 08/14/2026 18:43 | 60 | 17.695 |
| 08/14/2026 18:42 | 100 | 17.695 |
| 08/14/2026 18:42 | 3 | 17.695 |
| 08/14/2026 18:42 | 500 | 17.69 |
| 08/14/2026 18:42 | 100 | 17.69 |
| 08/14/2026 18:42 | 100 | 17.69 |
| 08/14/2026 18:42 | 100 | 17.69 |
| 08/14/2026 18:42 | 100 | 17.69 |
| 08/14/2026 18:42 | 10 | 17.69 |
| 08/14/2026 18:42 | 300 | 17.69 |
| 08/14/2026 18:42 | 100 | 17.69 |
| 08/14/2026 18:42 | 100 | 17.69 |
| 08/14/2026 18:42 | 500 | 17.69 |
| 08/14/2026 18:42 | 100 | 17.69 |
| 08/14/2026 18:42 | 139 | 17.69 |
| 08/14/2026 18:41 | 100 | 17.69 |
| 08/14/2026 18:41 | 161 | 17.69 |
| 08/14/2026 18:41 | 3 | 17.685 |
| 08/14/2026 18:41 | 200 | 17.685 |
| 08/14/2026 18:41 | 197 | 17.685 |
| 08/14/2026 18:41 | 3 | 17.685 |
| 08/14/2026 18:40 | 300 | 17.685 |
| 08/14/2026 18:40 | 200 | 17.685 |
| 08/14/2026 18:40 | 100 | 17.685 |
| 08/14/2026 18:39 | 328 | 17.685 |
| 08/14/2026 18:39 | 40 | 17.69 |
| 08/14/2026 18:39 | 600 | 17.69 |
| 08/14/2026 18:39 | 200 | 17.69 |
| 08/14/2026 18:39 | 100 | 17.69 |
| 08/14/2026 18:39 | 1 | 17.69 |
| 08/14/2026 18:39 | 449 | 17.69 |
| 08/14/2026 18:39 | 100 | 17.69 |
| 08/14/2026 18:39 | 100 | 17.69 |
| 08/14/2026 18:39 | 15 | 17.69 |
| 08/14/2026 18:39 | 1200 | 17.69 |
| 08/14/2026 18:39 | 30 | 17.695 |
| 08/14/2026 18:38 | 200 | 17.695 |
| 08/14/2026 18:38 | 9 | 17.695 |
| 08/14/2026 18:38 | 100 | 17.69 |
| 08/14/2026 18:38 | 200 | 17.69 |
| 08/14/2026 18:38 | 35 | 17.69 |
| 08/14/2026 18:38 | 200 | 17.685 |
| 08/14/2026 18:38 | 400 | 17.685 |
| 08/14/2026 18:38 | 12 | 17.685 |
| 08/14/2026 18:38 | 200 | 17.69 |
| 08/14/2026 18:38 | 400 | 17.685 |
| 08/14/2026 18:38 | 598 | 17.685 |
| 08/14/2026 18:38 | 200 | 17.69 |
| 08/14/2026 18:38 | 200 | 17.69 |
| 08/14/2026 18:37 | 1 | 17.685 |
| 08/14/2026 18:37 | 3 | 17.685 |
| 08/14/2026 18:37 | 100 | 17.68 |
| 08/14/2026 18:37 | 200 | 17.68 |
| 08/14/2026 18:37 | 100 | 17.68 |
| 08/14/2026 18:37 | 148 | 17.68 |
| 08/14/2026 18:37 | 200 | 17.675 |
| 08/14/2026 18:37 | 100 | 17.675 |
| 08/14/2026 18:36 | 3 | 17.675 |
| 08/14/2026 18:36 | 163 | 17.675 |
| 08/14/2026 18:36 | 1137 | 17.675 |
| 08/14/2026 18:36 | 200 | 17.675 |
| 08/14/2026 18:36 | 163 | 17.675 |
| 08/14/2026 18:36 | 30 | 17.675 |
| 08/14/2026 18:36 | 100 | 17.675 |
| 08/14/2026 18:36 | 12 | 17.675 |
| 08/14/2026 18:36 | 6 | 17.675 |
| 08/14/2026 18:36 | 12 | 17.675 |
| 08/14/2026 18:36 | 200 | 17.675 |
| 08/14/2026 18:35 | 200 | 17.67 |
| 08/14/2026 18:35 | 1 | 17.67 |
| 08/14/2026 18:35 | 44 | 17.67 |
| 08/14/2026 18:35 | 200 | 17.67 |
| 08/14/2026 18:35 | 74 | 17.67 |
| 08/14/2026 18:35 | 100 | 17.67 |
| 08/14/2026 18:35 | 100 | 17.67 |
| 08/14/2026 18:35 | 100 | 17.67 |
| 08/14/2026 18:35 | 1000 | 17.67 |
| 08/14/2026 18:35 | 12 | 17.675 |
| 08/14/2026 18:35 | 30 | 17.675 |
| 08/14/2026 18:35 | 3 | 17.675 |
| 08/14/2026 18:34 | 700 | 17.68 |
| 08/14/2026 18:34 | 400 | 17.68 |
| 08/14/2026 18:34 | 500 | 17.68 |
| 08/14/2026 18:34 | 138 | 17.68 |
| 08/14/2026 18:34 | 200 | 17.68 |
| 08/14/2026 18:34 | 20 | 17.68 |
| 08/14/2026 18:34 | 160 | 17.68 |
| 08/14/2026 18:34 | 100 | 17.68 |
| 08/14/2026 18:34 | 200 | 17.68 |
| 08/14/2026 18:34 | 200 | 17.68 |
| 08/14/2026 18:34 | 100 | 17.67 |
| 08/14/2026 18:34 | 700 | 17.67 |
| 08/14/2026 18:34 | 300 | 17.67 |
| 08/14/2026 18:34 | 1600 | 17.67 |
| 08/14/2026 18:34 | 100 | 17.67 |
| 08/14/2026 18:34 | 100 | 17.67 |
| 08/14/2026 18:34 | 100 | 17.67 |
| 08/14/2026 18:34 | 100 | 17.67 |
| 08/14/2026 18:33 | 3 | 17.665 |
| 08/14/2026 18:33 | 1 | 17.66 |
| 08/14/2026 18:33 | 100 | 17.66 |
| 08/14/2026 18:33 | 200 | 17.66 |
| 08/14/2026 18:33 | 100 | 17.66 |
| 08/14/2026 18:33 | 100 | 17.66 |
| 08/14/2026 18:33 | 100 | 17.66 |
| 08/14/2026 18:33 | 40 | 17.655 |
| 08/14/2026 18:33 | 7 | 17.655 |
| 08/14/2026 18:33 | 1 | 17.655 |
| 08/14/2026 18:33 | 1 | 17.655 |
| 08/14/2026 18:33 | 100 | 17.66 |
| 08/14/2026 18:32 | 1 | 17.655 |
| 08/14/2026 18:32 | 291 | 17.655 |
| 08/14/2026 18:32 | 130 | 17.66 |
| 08/14/2026 18:32 | 200 | 17.66 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 400 | 17.65 |
| 08/14/2026 18:32 | 400 | 17.65 |
| 08/14/2026 18:32 | 300 | 17.65 |
| 08/14/2026 18:32 | 200 | 17.65 |
| 08/14/2026 18:32 | 400 | 17.65 |
| 08/14/2026 18:32 | 1600 | 17.65 |
| 08/14/2026 18:32 | 1200 | 17.65 |
| 08/14/2026 18:32 | 200 | 17.645 |
| 08/14/2026 18:32 | 100 | 17.645 |
| 08/14/2026 18:32 | 100 | 17.645 |
| 08/14/2026 18:32 | 100 | 17.645 |
| 08/14/2026 18:32 | 1000 | 17.65 |
| 08/14/2026 18:32 | 300 | 17.65 |
| 08/14/2026 18:32 | 600 | 17.65 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 20 | 17.65 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 387 | 17.65 |
| 08/14/2026 18:32 | 700 | 17.65 |
| 08/14/2026 18:32 | 200 | 17.65 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 100 | 17.65 |
| 08/14/2026 18:32 | 1300 | 17.65 |
| 08/14/2026 18:32 | 200 | 17.645 |
| 08/14/2026 18:32 | 400 | 17.64 |
| 08/14/2026 18:32 | 600 | 17.64 |
| 08/14/2026 18:32 | 100 | 17.64 |
| 08/14/2026 18:32 | 300 | 17.64 |
| 08/14/2026 18:32 | 100 | 17.64 |
| 08/14/2026 18:32 | 88 | 17.64 |
| 08/14/2026 18:32 | 12 | 17.64 |
| 08/14/2026 18:32 | 100 | 17.64 |
| 08/14/2026 18:32 | 200 | 17.64 |
| 08/14/2026 18:32 | 695 | 17.64 |
| 08/14/2026 18:32 | 305 | 17.64 |
| 08/14/2026 18:32 | 100 | 17.64 |
| 08/14/2026 18:32 | 1700 | 17.64 |
| 08/14/2026 18:32 | 100 | 17.64 |
| 08/14/2026 18:32 | 300 | 17.64 |
| 08/14/2026 18:32 | 500 | 17.64 |
| 08/14/2026 18:32 | 200 | 17.64 |
| 08/14/2026 18:32 | 200 | 17.64 |
| 08/14/2026 18:32 | 200 | 17.64 |
| 08/14/2026 18:32 | 2 | 17.64 |
| 08/14/2026 18:32 | 3 | 17.64 |
| 08/14/2026 18:32 | 100 | 17.64 |
| 08/14/2026 18:32 | 200 | 17.64 |
| 08/14/2026 18:32 | 500 | 17.64 |
| 08/14/2026 18:32 | 900 | 17.63 |
| 08/14/2026 18:32 | 800 | 17.63 |
| 08/14/2026 18:32 | 200 | 17.63 |
| 08/14/2026 18:32 | 813 | 17.63 |
| 08/14/2026 18:32 | 87 | 17.63 |
| 08/14/2026 18:32 | 200 | 17.63 |
| 08/14/2026 18:32 | 200 | 17.63 |
| 08/14/2026 18:32 | 1100 | 17.63 |
| 08/14/2026 18:32 | 89 | 17.62 |
| 08/14/2026 18:32 | 211 | 17.62 |
| 08/14/2026 18:32 | 100 | 17.62 |
| 08/14/2026 18:32 | 317 | 17.62 |
| 08/14/2026 18:32 | 183 | 17.62 |
| 08/14/2026 18:32 | 127 | 17.62 |
| 08/14/2026 18:32 | 116 | 17.62 |
| 08/14/2026 18:32 | 202 | 17.62 |
| 08/14/2026 18:32 | 183 | 17.62 |
| 08/14/2026 18:32 | 128 | 17.62 |
| 08/14/2026 18:32 | 400 | 17.62 |
| 08/14/2026 18:32 | 200 | 17.62 |
| 08/14/2026 18:32 | 300 | 17.62 |
| 08/14/2026 18:32 | 600 | 17.62 |
| 08/14/2026 18:32 | 200 | 17.62 |
| 08/14/2026 18:32 | 400 | 17.62 |
| 08/14/2026 18:32 | 1600 | 17.62 |
| 08/14/2026 18:32 | 100 | 17.62 |
| 08/14/2026 18:32 | 1200 | 17.62 |
| 08/14/2026 18:32 | 1300 | 17.615 |
| 08/14/2026 18:32 | 200 | 17.62 |
| 08/14/2026 18:32 | 523 | 17.62 |
| 08/14/2026 18:32 | 1 | 17.62 |
| 08/14/2026 18:32 | 500 | 17.62 |
| 08/14/2026 18:32 | 20 | 17.62 |
| 08/14/2026 18:32 | 400 | 17.62 |
| 08/14/2026 18:32 | 100 | 17.62 |
| 08/14/2026 18:31 | 3 | 17.625 |
| 08/14/2026 18:31 | 219 | 17.625 |
| 08/14/2026 18:31 | 200 | 17.625 |
| 08/14/2026 18:31 | 100 | 17.625 |
| 08/14/2026 18:31 | 100 | 17.625 |
| 08/14/2026 18:31 | 100 | 17.625 |
| 08/14/2026 18:31 | 20 | 17.63 |
| 08/14/2026 18:31 | 324 | 17.63 |
| 08/14/2026 18:31 | 572 | 17.63 |
| 08/14/2026 18:31 | 100 | 17.63 |
| 08/14/2026 18:31 | 85 | 17.63 |
| 08/14/2026 18:31 | 200 | 17.63 |
| 08/14/2026 18:31 | 200 | 17.63 |
| 08/14/2026 18:31 | 600 | 17.63 |
| 08/14/2026 18:31 | 443 | 17.63 |
| 08/14/2026 18:30 | 21 | 17.63 |
| 08/14/2026 18:30 | 36 | 17.63 |
| 08/14/2026 18:30 | 4 | 17.63 |
| 08/14/2026 18:30 | 100 | 17.64 |
| 08/14/2026 18:30 | 300 | 17.64 |
| 08/14/2026 18:30 | 100 | 17.64 |
| 08/14/2026 18:30 | 597 | 17.64 |
| 08/14/2026 18:30 | 742 | 17.64 |
| 08/14/2026 18:30 | 64 | 17.64 |
| 08/14/2026 18:30 | 100 | 17.64 |
| 08/14/2026 18:30 | 9 | 17.645 |
| 08/14/2026 18:30 | 3 | 17.645 |
| 08/14/2026 18:30 | 3 | 17.645 |
| 08/14/2026 18:29 | 3 | 17.645 |
| 08/14/2026 18:29 | 100 | 17.645 |
| 08/14/2026 18:28 | 3 | 17.645 |
| 08/14/2026 18:28 | 100 | 17.645 |
| 08/14/2026 18:28 | 100 | 17.645 |
| 08/14/2026 18:27 | 636 | 17.65 |
| 08/14/2026 18:27 | 1 | 17.65 |
| 08/14/2026 18:27 | 6 | 17.65 |
| 08/14/2026 18:27 | 20 | 17.65 |
| 08/14/2026 18:27 | 1 | 17.66 |
| 08/14/2026 18:27 | 100 | 17.66 |
| 08/14/2026 18:27 | 500 | 17.66 |
| 08/14/2026 18:27 | 482 | 17.66 |
| 08/14/2026 18:27 | 20 | 17.665 |
| 08/14/2026 18:26 | 127 | 17.66 |
| 08/14/2026 18:26 | 88 | 17.66 |
| 08/14/2026 18:26 | 475 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.66 |
| 08/14/2026 18:26 | 944 | 17.66 |
| 08/14/2026 18:26 | 63 | 17.66 |
| 08/14/2026 18:26 | 300 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.66 |
| 08/14/2026 18:26 | 2600 | 17.66 |
| 08/14/2026 18:26 | 2 | 17.66 |
| 08/14/2026 18:26 | 964 | 17.66 |
| 08/14/2026 18:26 | 35 | 17.66 |
| 08/14/2026 18:26 | 28 | 17.66 |
| 08/14/2026 18:26 | 63 | 17.66 |
| 08/14/2026 18:26 | 12 | 17.665 |
| 08/14/2026 18:26 | 100 | 17.665 |
| 08/14/2026 18:26 | 200 | 17.665 |
| 08/14/2026 18:26 | 200 | 17.665 |
| 08/14/2026 18:26 | 100 | 17.665 |
| 08/14/2026 18:26 | 200 | 17.665 |
| 08/14/2026 18:26 | 85 | 17.665 |
| 08/14/2026 18:26 | 10 | 17.66 |
| 08/14/2026 18:26 | 3 | 17.665 |
| 08/14/2026 18:26 | 12 | 17.66 |
| 08/14/2026 18:26 | 12 | 17.66 |
| 08/14/2026 18:26 | 88 | 17.66 |
| 08/14/2026 18:26 | 12 | 17.66 |
| 08/14/2026 18:26 | 88 | 17.66 |
| 08/14/2026 18:26 | 500 | 17.66 |
| 08/14/2026 18:26 | 200 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.66 |
| 08/14/2026 18:26 | 125 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.66 |
| 08/14/2026 18:26 | 174 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.655 |
| 08/14/2026 18:26 | 100 | 17.655 |
| 08/14/2026 18:26 | 42 | 17.66 |
| 08/14/2026 18:26 | 11 | 17.66 |
| 08/14/2026 18:26 | 500 | 17.66 |
| 08/14/2026 18:26 | 100 | 17.66 |
| 08/14/2026 18:25 | 9 | 17.655 |
| 08/14/2026 18:25 | 200 | 17.655 |
| 08/14/2026 18:25 | 20 | 17.66 |
| 08/14/2026 18:25 | 20 | 17.66 |
| 08/14/2026 18:24 | 100 | 17.66 |
| 08/14/2026 18:24 | 100 | 17.655 |
| 08/14/2026 18:24 | 100 | 17.655 |
| 08/14/2026 18:24 | 54 | 17.655 |
| 08/14/2026 18:24 | 100 | 17.655 |
| 08/14/2026 18:24 | 100 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 30 | 17.66 |
| 08/14/2026 18:23 | 700 | 17.66 |
| 08/14/2026 18:23 | 100 | 17.66 |
| 08/14/2026 18:23 | 400 | 17.66 |
| 08/14/2026 18:23 | 1 | 17.66 |
| 08/14/2026 18:23 | 100 | 17.66 |
| 08/14/2026 18:23 | 100 | 17.66 |
| 08/14/2026 18:23 | 300 | 17.66 |
| 08/14/2026 18:23 | 600 | 17.66 |
| 08/14/2026 18:23 | 800 | 17.66 |
| 08/14/2026 18:23 | 400 | 17.66 |
| 08/14/2026 18:23 | 400 | 17.66 |
| 08/14/2026 18:23 | 100 | 17.66 |
| 08/14/2026 18:23 | 100 | 17.66 |
| 08/14/2026 18:23 | 20 | 17.66 |
| 08/14/2026 18:23 | 980 | 17.66 |
| 08/14/2026 18:23 | 97 | 17.655 |
| 08/14/2026 18:23 | 150 | 17.655 |
| 08/14/2026 18:23 | 3 | 17.655 |
| 08/14/2026 18:23 | 2 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 1 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 199 | 17.655 |
| 08/14/2026 18:23 | 1 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 20 | 17.66 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:23 | 100 | 17.655 |
| 08/14/2026 18:22 | 1200 | 17.655 |
| 08/14/2026 18:22 | 100 | 17.655 |
| 08/14/2026 18:22 | 1000 | 17.655 |
| 08/14/2026 18:22 | 100 | 17.655 |
| 08/14/2026 18:22 | 200 | 17.655 |
| 08/14/2026 18:22 | 1200 | 17.655 |
| 08/14/2026 18:22 | 21 | 17.655 |
| 08/14/2026 18:22 | 100 | 17.655 |
| 08/14/2026 18:22 | 46 | 17.66 |
| 08/14/2026 18:22 | 20 | 17.66 |
| 08/14/2026 18:22 | 440 | 17.66 |
| 08/14/2026 18:22 | 2 | 17.66 |
| 08/14/2026 18:22 | 100 | 17.66 |
| 08/14/2026 18:22 | 520 | 17.66 |
| 08/14/2026 18:22 | 1400 | 17.66 |
| 08/14/2026 18:22 | 1 | 17.66 |
| 08/14/2026 18:22 | 500 | 17.66 |
| 08/14/2026 18:22 | 100 | 17.66 |
| 08/14/2026 18:22 | 462 | 17.66 |
| 08/14/2026 18:22 | 238 | 17.66 |
| 08/14/2026 18:22 | 5 | 17.66 |
| 08/14/2026 18:22 | 100 | 17.66 |
| 08/14/2026 18:22 | 100 | 17.66 |
| 08/14/2026 18:22 | 100 | 17.66 |
| 08/14/2026 18:22 | 100 | 17.66 |
| 08/14/2026 18:21 | 1 | 17.665 |
| 08/14/2026 18:21 | 283 | 17.665 |
| 08/14/2026 18:21 | 100 | 17.665 |
| 08/14/2026 18:21 | 3 | 17.665 |
| 08/14/2026 18:21 | 100 | 17.665 |
| 08/14/2026 18:20 | 1 | 17.665 |
| 08/14/2026 18:20 | 100 | 17.665 |
| 08/14/2026 18:20 | 100 | 17.665 |
| 08/14/2026 18:20 | 100 | 17.665 |
| 08/14/2026 18:20 | 100 | 17.665 |
| 08/14/2026 18:20 | 100 | 17.665 |
| 08/14/2026 18:20 | 100 | 17.665 |
| 08/14/2026 18:20 | 100 | 17.665 |
| 08/14/2026 18:19 | 451 | 17.67 |
| 08/14/2026 18:19 | 524 | 17.665 |
| 08/14/2026 18:19 | 100 | 17.67 |
| 08/14/2026 18:19 | 1000 | 17.67 |
| 08/14/2026 18:19 | 100 | 17.67 |
| 08/14/2026 18:19 | 262 | 17.67 |
| 08/14/2026 18:19 | 300 | 17.67 |
| 08/14/2026 18:19 | 600 | 17.67 |
| 08/14/2026 18:19 | 200 | 17.67 |
| 08/14/2026 18:19 | 1000 | 17.67 |
| 08/14/2026 18:19 | 25 | 17.67 |
| 08/14/2026 18:19 | 700 | 17.67 |
| 08/14/2026 18:19 | 200 | 17.675 |
| 08/14/2026 18:19 | 500 | 17.68 |
| 08/14/2026 18:19 | 6 | 17.68 |
| 08/14/2026 18:19 | 1 | 17.68 |
| 08/14/2026 18:19 | 20 | 17.68 |
| 08/14/2026 18:19 | 100 | 17.68 |
| 08/14/2026 18:19 | 21 | 17.68 |
| 08/14/2026 18:19 | 400 | 17.68 |
| 08/14/2026 18:19 | 100 | 17.68 |
| 08/14/2026 18:19 | 20 | 17.68 |
| 08/14/2026 18:19 | 100 | 17.68 |
| 08/14/2026 18:19 | 100 | 17.68 |
| 08/14/2026 18:19 | 8 | 17.68 |
| 08/14/2026 18:19 | 182 | 17.68 |
| 08/14/2026 18:19 | 100 | 17.68 |
| 08/14/2026 18:19 | 100 | 17.68 |
| 08/14/2026 18:19 | 300 | 17.68 |
| 08/14/2026 18:19 | 900 | 17.68 |
| 08/14/2026 18:19 | 200 | 17.68 |
| 08/14/2026 18:19 | 900 | 17.68 |
| 08/14/2026 18:19 | 400 | 17.68 |
| 08/14/2026 18:19 | 1100 | 17.68 |
| 08/14/2026 18:19 | 200 | 17.685 |
| 08/14/2026 18:19 | 12 | 17.685 |
| 08/14/2026 18:19 | 3 | 17.685 |
| 08/14/2026 18:19 | 9 | 17.685 |
| 08/14/2026 18:18 | 228 | 17.685 |
| 08/14/2026 18:18 | 84 | 17.685 |
| 08/14/2026 18:18 | 3 | 17.685 |
| 08/14/2026 18:18 | 158 | 17.685 |
| 08/14/2026 18:18 | 1142 | 17.685 |
| 08/14/2026 18:18 | 50 | 17.685 |
| 08/14/2026 18:18 | 300 | 17.685 |
| 08/14/2026 18:18 | 1 | 17.69 |
| 08/14/2026 18:18 | 2 | 17.69 |
| 08/14/2026 18:18 | 1 | 17.69 |
| 08/14/2026 18:18 | 2 | 17.69 |
| 08/14/2026 18:18 | 1 | 17.69 |
| 08/14/2026 18:18 | 4 | 17.69 |
| 08/14/2026 18:18 | 66 | 17.69 |
| 08/14/2026 18:18 | 100 | 17.685 |
| 08/14/2026 18:18 | 600 | 17.685 |
| 08/14/2026 18:18 | 3 | 17.685 |
| 08/14/2026 18:17 | 1 | 17.69 |
| 08/14/2026 18:17 | 700 | 17.69 |
| 08/14/2026 18:17 | 300 | 17.69 |
| 08/14/2026 18:17 | 400 | 17.69 |
| 08/14/2026 18:17 | 100 | 17.69 |
| 08/14/2026 18:17 | 100 | 17.69 |
| 08/14/2026 18:17 | 200 | 17.69 |
| 08/14/2026 18:17 | 40 | 17.69 |
| 08/14/2026 18:17 | 160 | 17.69 |
| 08/14/2026 18:17 | 200 | 17.69 |
| 08/14/2026 18:17 | 200 | 17.69 |
| 08/14/2026 18:17 | 100 | 17.69 |
| 08/14/2026 18:17 | 100 | 17.685 |
| 08/14/2026 18:17 | 40 | 17.685 |
| 08/14/2026 18:17 | 400 | 17.68 |
| 08/14/2026 18:17 | 100 | 17.68 |
| 08/14/2026 18:17 | 300 | 17.675 |
| 08/14/2026 18:17 | 300 | 17.675 |
| 08/14/2026 18:17 | 110 | 17.675 |
| 08/14/2026 18:17 | 100 | 17.675 |
| 08/14/2026 18:16 | 200 | 17.68 |
| 08/14/2026 18:16 | 535 | 17.68 |
| 08/14/2026 18:16 | 100 | 17.68 |
| 08/14/2026 18:16 | 2 | 17.68 |
| 08/14/2026 18:16 | 100 | 17.68 |
| 08/14/2026 18:16 | 200 | 17.68 |
| 08/14/2026 18:16 | 400 | 17.68 |
| 08/14/2026 18:16 | 100 | 17.68 |
| 08/14/2026 18:16 | 200 | 17.68 |
| 08/14/2026 18:16 | 1300 | 17.68 |
| 08/14/2026 18:16 | 90 | 17.685 |
| 08/14/2026 18:16 | 100 | 17.685 |
| 08/14/2026 18:16 | 300 | 17.685 |
| 08/14/2026 18:16 | 300 | 17.685 |
| 08/14/2026 18:15 | 100 | 17.685 |
| 08/14/2026 18:15 | 100 | 17.685 |
| 08/14/2026 18:15 | 9 | 17.685 |
| 08/14/2026 18:15 | 200 | 17.685 |
| 08/14/2026 18:15 | 900 | 17.69 |
| 08/14/2026 18:15 | 1 | 17.69 |
| 08/14/2026 18:15 | 2 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 51 | 17.69 |
| 08/14/2026 18:15 | 1100 | 17.69 |
| 08/14/2026 18:15 | 240 | 17.691 |
| 08/14/2026 18:15 | 187 | 17.695 |
| 08/14/2026 18:15 | 953 | 17.695 |
| 08/14/2026 18:15 | 300 | 17.69 |
| 08/14/2026 18:15 | 200 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 200 | 17.69 |
| 08/14/2026 18:15 | 200 | 17.69 |
| 08/14/2026 18:15 | 10 | 17.69 |
| 08/14/2026 18:15 | 100 | 17.69 |
| 08/14/2026 18:15 | 1300 | 17.69 |
| 08/14/2026 18:15 | 2 | 17.685 |
| 08/14/2026 18:15 | 100 | 17.685 |
| 08/14/2026 18:14 | 140 | 17.68 |
| 08/14/2026 18:14 | 60 | 17.68 |
| 08/14/2026 18:14 | 200 | 17.68 |
| 08/14/2026 18:14 | 100 | 17.68 |
| 08/14/2026 18:14 | 200 | 17.68 |
| 08/14/2026 18:14 | 300 | 17.68 |
| 08/14/2026 18:14 | 200 | 17.68 |
| 08/14/2026 18:13 | 3 | 17.675 |
| 08/14/2026 18:13 | 100 | 17.68 |
| 08/14/2026 18:13 | 12 | 17.675 |
| 08/14/2026 18:13 | 97 | 17.675 |
| 08/14/2026 18:13 | 3 | 17.675 |
| 08/14/2026 18:13 | 3 | 17.675 |
| 08/14/2026 18:11 | 12 | 17.675 |
| 08/14/2026 18:11 | 200 | 17.675 |
| 08/14/2026 18:11 | 140 | 17.67 |
| 08/14/2026 18:11 | 60 | 17.67 |
| 08/14/2026 18:11 | 200 | 17.67 |
| 08/14/2026 18:11 | 200 | 17.67 |
| 08/14/2026 18:11 | 83 | 17.67 |
| 08/14/2026 18:11 | 700 | 17.67 |
| 08/14/2026 18:11 | 18 | 17.665 |
| 08/14/2026 18:11 | 200 | 17.665 |
| 08/14/2026 18:11 | 317 | 17.67 |
| 08/14/2026 18:11 | 1300 | 17.665 |
| 08/14/2026 18:11 | 200 | 17.665 |
| 08/14/2026 18:10 | 1 | 17.665 |
| 08/14/2026 18:10 | 100 | 17.665 |
| 08/14/2026 18:10 | 3 | 17.665 |
| 08/14/2026 18:09 | 200 | 17.665 |
| 08/14/2026 18:09 | 200 | 17.665 |
| 08/14/2026 18:09 | 300 | 17.67 |
| 08/14/2026 18:09 | 1284 | 17.67 |
| 08/14/2026 18:09 | 2 | 17.67 |
| 08/14/2026 18:09 | 169 | 17.67 |
| 08/14/2026 18:09 | 93 | 17.67 |
| 08/14/2026 18:09 | 100 | 17.67 |
| 08/14/2026 18:09 | 100 | 17.67 |
| 08/14/2026 18:09 | 200 | 17.67 |
| 08/14/2026 18:09 | 200 | 17.675 |
| 08/14/2026 18:08 | 100 | 17.67 |
| 08/14/2026 18:08 | 800 | 17.67 |
| 08/14/2026 18:08 | 200 | 17.67 |
| 08/14/2026 18:08 | 300 | 17.67 |
| 08/14/2026 18:08 | 20 | 17.67 |
| 08/14/2026 18:08 | 600 | 17.67 |
| 08/14/2026 18:08 | 400 | 17.67 |
| 08/14/2026 18:08 | 300 | 17.67 |
| 08/14/2026 18:08 | 1 | 17.67 |
| 08/14/2026 18:08 | 100 | 17.665 |
| 08/14/2026 18:08 | 20 | 17.665 |
| 08/14/2026 18:08 | 200 | 17.665 |
| 08/14/2026 18:08 | 100 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 50 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 12 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 338 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 100 | 17.665 |
| 08/14/2026 18:07 | 200 | 17.665 |
| 08/14/2026 18:07 | 200 | 17.67 |
| 08/14/2026 18:07 | 700 | 17.67 |
| 08/14/2026 18:07 | 70 | 17.67 |
| 08/14/2026 18:07 | 1 | 17.67 |
| 08/14/2026 18:07 | 100 | 17.67 |
| 08/14/2026 18:07 | 100 | 17.67 |
| 08/14/2026 18:07 | 200 | 17.67 |
| 08/14/2026 18:07 | 100 | 17.67 |
| 08/14/2026 18:07 | 500 | 17.67 |
| 08/14/2026 18:06 | 3 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 3 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:06 | 100 | 17.675 |
| 08/14/2026 18:05 | 100 | 17.675 |
| 08/14/2026 18:05 | 100 | 17.675 |
| 08/14/2026 18:05 | 100 | 17.675 |
| 08/14/2026 18:05 | 100 | 17.675 |
| 08/14/2026 18:05 | 100 | 17.675 |
| 08/14/2026 18:05 | 12 | 17.675 |
| 08/14/2026 18:05 | 100 | 17.675 |
| 08/14/2026 18:05 | 100 | 17.675 |
| 08/14/2026 18:05 | 700 | 17.67 |
| 08/14/2026 18:05 | 400 | 17.67 |
| 08/14/2026 18:05 | 317 | 17.67 |
| 08/14/2026 18:05 | 300 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 97 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 300 | 17.67 |
| 08/14/2026 18:05 | 300 | 17.67 |
| 08/14/2026 18:05 | 1300 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.665 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 200 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 20 | 17.67 |
| 08/14/2026 18:05 | 20 | 17.67 |
| 08/14/2026 18:05 | 2 | 17.67 |
| 08/14/2026 18:05 | 100 | 17.67 |
| 08/14/2026 18:05 | 900 | 17.67 |
| 08/14/2026 18:05 | 39 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.675 |
| 08/14/2026 18:04 | 200 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.675 |
| 08/14/2026 18:04 | 100 | 17.67 |
| 08/14/2026 18:04 | 200 | 17.67 |
| 08/14/2026 18:04 | 560 | 17.67 |
| 08/14/2026 18:04 | 100 | 17.67 |
| 08/14/2026 18:04 | 1 | 17.67 |
| 08/14/2026 18:04 | 1 | 17.67 |
| 08/14/2026 18:04 | 1 | 17.67 |
| 08/14/2026 18:04 | 1 | 17.67 |
| 08/14/2026 18:04 | 2 | 17.67 |
| 08/14/2026 18:04 | 1 | 17.67 |
| 08/14/2026 18:04 | 2 | 17.67 |
| 08/14/2026 18:04 | 1 | 17.67 |
| 08/14/2026 18:04 | 1 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 1 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 1 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 1 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 100 | 17.665 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 2 | 17.67 |
| 08/14/2026 18:03 | 91 | 17.67 |
| 08/14/2026 18:03 | 553 | 17.67 |
| 08/14/2026 18:03 | 100 | 17.67 |
| 08/14/2026 18:03 | 47 | 17.67 |
| 08/14/2026 18:03 | 6 | 17.67 |
| 08/14/2026 18:03 | 24 | 17.67 |
| 08/14/2026 18:03 | 23 | 17.67 |
| 08/14/2026 18:03 | 209 | 17.67 |
| 08/14/2026 18:03 | 100 | 17.67 |
| 08/14/2026 18:03 | 109 | 17.67 |
| 08/14/2026 18:03 | 91 | 17.67 |
| 08/14/2026 18:03 | 9 | 17.67 |
| 08/14/2026 18:03 | 100 | 17.67 |
| 08/14/2026 18:03 | 200 | 17.67 |
| 08/14/2026 18:03 | 200 | 17.67 |
| 08/14/2026 18:03 | 300 | 17.67 |
| 08/14/2026 18:03 | 100 | 17.665 |
| 08/14/2026 18:03 | 100 | 17.665 |
| 08/14/2026 18:03 | 94 | 17.665 |
| 08/14/2026 18:03 | 3 | 17.665 |
| 08/14/2026 18:03 | 3 | 17.665 |
| 08/14/2026 18:03 | 2200 | 17.66 |
| 08/14/2026 18:03 | 300 | 17.66 |
| 08/14/2026 18:03 | 400 | 17.66 |
| 08/14/2026 18:03 | 800 | 17.66 |
| 08/14/2026 18:03 | 200 | 17.66 |
| 08/14/2026 18:03 | 100 | 17.66 |
| 08/14/2026 18:03 | 10 | 17.66 |
| 08/14/2026 18:03 | 35 | 17.66 |
| 08/14/2026 18:03 | 2000 | 17.66 |
| 08/14/2026 18:03 | 277 | 17.66 |
| 08/14/2026 18:03 | 1299 | 17.66 |
| 08/14/2026 18:03 | 100 | 17.655 |
| 08/14/2026 18:03 | 1 | 17.66 |
| 08/14/2026 18:02 | 11 | 17.655 |
| 08/14/2026 18:02 | 100 | 17.655 |
| 08/14/2026 18:02 | 100 | 17.655 |
| 08/14/2026 18:02 | 100 | 17.655 |
| 08/14/2026 18:02 | 100 | 17.655 |
| 08/14/2026 18:02 | 200 | 17.655 |
| 08/14/2026 18:02 | 700 | 17.66 |
| 08/14/2026 18:02 | 200 | 17.66 |
| 08/14/2026 18:02 | 400 | 17.66 |
| 08/14/2026 18:02 | 139 | 17.66 |
| 08/14/2026 18:02 | 200 | 17.66 |
| 08/14/2026 18:02 | 2 | 17.66 |
| 08/14/2026 18:02 | 1300 | 17.66 |
| 08/14/2026 18:02 | 100 | 17.66 |
| 08/14/2026 18:02 | 127 | 17.66 |
| 08/14/2026 18:01 | 200 | 17.655 |
| 08/14/2026 18:01 | 100 | 17.655 |
| 08/14/2026 18:01 | 6 | 17.655 |
| 08/14/2026 18:01 | 100 | 17.655 |
| 08/14/2026 18:01 | 200 | 17.655 |
| 08/14/2026 18:01 | 953 | 17.655 |
| 08/14/2026 18:01 | 1200 | 17.655 |
| 08/14/2026 18:01 | 100 | 17.655 |
| 08/14/2026 18:01 | 100 | 17.66 |
| 08/14/2026 18:01 | 1362 | 17.66 |
| 08/14/2026 18:01 | 16 | 17.66 |
| 08/14/2026 18:01 | 1000 | 17.66 |
| 08/14/2026 18:01 | 500 | 17.66 |
| 08/14/2026 18:01 | 15 | 17.665 |
| 08/14/2026 18:01 | 100 | 17.67 |
| 08/14/2026 18:01 | 1 | 17.67 |
| 08/14/2026 18:01 | 99 | 17.67 |
| 08/14/2026 18:01 | 901 | 17.67 |
| 08/14/2026 18:01 | 600 | 17.67 |
| 08/14/2026 18:01 | 100 | 17.67 |
| 08/14/2026 18:01 | 212 | 17.67 |
| 08/14/2026 18:01 | 600 | 17.67 |
| 08/14/2026 18:01 | 400 | 17.67 |
| 08/14/2026 18:01 | 200 | 17.67 |
| 08/14/2026 18:01 | 200 | 17.67 |
| 08/14/2026 18:01 | 1300 | 17.67 |
| 08/14/2026 18:01 | 400 | 17.67 |
| 08/14/2026 18:01 | 100 | 17.67 |
| 08/14/2026 18:01 | 300 | 17.67 |
| 08/14/2026 18:01 | 200 | 17.675 |
| 08/14/2026 18:01 | 900 | 17.68 |
| 08/14/2026 18:01 | 1900 | 17.68 |
| 08/14/2026 18:01 | 100 | 17.68 |
| 08/14/2026 18:01 | 400 | 17.68 |
| 08/14/2026 18:01 | 200 | 17.68 |
| 08/14/2026 18:01 | 100 | 17.68 |
| 08/14/2026 18:01 | 1000 | 17.68 |
| 08/14/2026 18:01 | 497 | 17.68 |
| 08/14/2026 18:01 | 1300 | 17.68 |
| 08/14/2026 18:01 | 200 | 17.685 |
| 08/14/2026 18:01 | 3 | 17.685 |
| 08/14/2026 18:01 | 100 | 17.685 |
| 08/14/2026 18:01 | 300 | 17.69 |
| 08/14/2026 18:01 | 978 | 17.69 |
| 08/14/2026 18:01 | 215 | 17.69 |
| 08/14/2026 18:01 | 7 | 17.69 |
| 08/14/2026 18:01 | 400 | 17.69 |
| 08/14/2026 18:01 | 500 | 17.69 |
| 08/14/2026 18:01 | 100 | 17.69 |
| 08/14/2026 18:01 | 100 | 17.69 |
| 08/14/2026 18:01 | 700 | 17.69 |
| 08/14/2026 18:01 | 600 | 17.69 |
| 08/14/2026 18:01 | 200 | 17.69 |
| 08/14/2026 18:01 | 200 | 17.69 |
| 08/14/2026 18:01 | 7 | 17.69 |
| 08/14/2026 18:01 | 100 | 17.69 |
| 08/14/2026 18:01 | 100 | 17.69 |
| 08/14/2026 18:01 | 1100 | 17.69 |
| 08/14/2026 18:01 | 87 | 17.685 |
| 08/14/2026 18:00 | 3 | 17.685 |
| 08/14/2026 18:00 | 100 | 17.685 |
| 08/14/2026 18:00 | 200 | 17.685 |
| 08/14/2026 18:00 | 100 | 17.685 |
| 08/14/2026 17:59 | 900 | 17.68 |
| 08/14/2026 17:59 | 400 | 17.68 |
| 08/14/2026 17:59 | 800 | 17.68 |
| 08/14/2026 17:59 | 500 | 17.68 |
| 08/14/2026 17:59 | 200 | 17.68 |
| 08/14/2026 17:59 | 200 | 17.68 |
| 08/14/2026 17:59 | 300 | 17.68 |
| 08/14/2026 17:59 | 500 | 17.68 |
| 08/14/2026 17:59 | 400 | 17.68 |
| 08/14/2026 17:59 | 100 | 17.68 |
| 08/14/2026 17:59 | 227 | 17.68 |
| 08/14/2026 17:59 | 200 | 17.68 |
| 08/14/2026 17:59 | 884 | 17.68 |
| 08/14/2026 17:59 | 100 | 17.68 |
| 08/14/2026 17:59 | 100 | 17.68 |
| 08/14/2026 17:59 | 100 | 17.68 |
| 08/14/2026 17:59 | 84 | 17.68 |
| 08/14/2026 17:59 | 7 | 17.68 |
| 08/14/2026 17:59 | 9 | 17.68 |
| 08/14/2026 17:59 | 100 | 17.685 |
| 08/14/2026 17:59 | 414 | 17.685 |
| 08/14/2026 17:59 | 100 | 17.685 |
| 08/14/2026 17:59 | 200 | 17.685 |
| 08/14/2026 17:59 | 1500 | 17.69 |
| 08/14/2026 17:59 | 100 | 17.69 |
| 08/14/2026 17:59 | 100 | 17.69 |
| 08/14/2026 17:59 | 400 | 17.69 |
| 08/14/2026 17:59 | 400 | 17.69 |
| 08/14/2026 17:59 | 400 | 17.69 |
| 08/14/2026 17:59 | 300 | 17.69 |
| 08/14/2026 17:59 | 500 | 17.69 |
| 08/14/2026 17:59 | 100 | 17.69 |
| 08/14/2026 17:59 | 500 | 17.69 |
| 08/14/2026 17:59 | 600 | 17.69 |
| 08/14/2026 17:59 | 200 | 17.69 |
| 08/14/2026 17:59 | 200 | 17.69 |
| 08/14/2026 17:59 | 100 | 17.69 |
| 08/14/2026 17:59 | 2 | 17.69 |
| 08/14/2026 17:59 | 492 | 17.69 |
| 08/14/2026 17:59 | 300 | 17.69 |
| 08/14/2026 17:59 | 700 | 17.69 |
| 08/14/2026 17:59 | 100 | 17.69 |
| 08/14/2026 17:59 | 1300 | 17.69 |
| 08/14/2026 17:59 | 100 | 17.695 |
| 08/14/2026 17:59 | 200 | 17.695 |
| 08/14/2026 17:59 | 2 | 17.70 |
| 08/14/2026 17:59 | 200 | 17.695 |
| 08/14/2026 17:58 | 300 | 17.69 |
| 08/14/2026 17:58 | 700 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 300 | 17.69 |
| 08/14/2026 17:58 | 1300 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 2700 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 300 | 17.69 |
| 08/14/2026 17:58 | 1300 | 17.69 |
| 08/14/2026 17:58 | 400 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 300 | 17.69 |
| 08/14/2026 17:58 | 300 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 200 | 17.69 |
| 08/14/2026 17:58 | 1 | 17.69 |
| 08/14/2026 17:58 | 920 | 17.69 |
| 08/14/2026 17:58 | 200 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 200 | 17.69 |
| 08/14/2026 17:58 | 1000 | 17.69 |
| 08/14/2026 17:58 | 100 | 17.69 |
| 08/14/2026 17:58 | 1200 | 17.69 |
| 08/14/2026 17:58 | 1 | 17.70 |
| 08/14/2026 17:58 | 1 | 17.70 |
| 08/14/2026 17:58 | 5 | 17.70 |
| 08/14/2026 17:58 | 1 | 17.70 |
| 08/14/2026 17:58 | 700 | 17.70 |
| 08/14/2026 17:58 | 2 | 17.70 |
| 08/14/2026 17:58 | 1 | 17.70 |
| 08/14/2026 17:58 | 200 | 17.70 |
| 08/14/2026 17:58 | 600 | 17.70 |
| 08/14/2026 17:58 | 500 | 17.70 |
| 08/14/2026 17:58 | 1300 | 17.70 |
| 08/14/2026 17:58 | 1100 | 17.70 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 300 | 17.70 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 400 | 17.70 |
| 08/14/2026 17:58 | 200 | 17.70 |
| 08/14/2026 17:58 | 1 | 17.70 |
| 08/14/2026 17:58 | 400 | 17.70 |
| 08/14/2026 17:58 | 1 | 17.70 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 20 | 17.70 |
| 08/14/2026 17:58 | 80 | 17.70 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 20 | 17.70 |
| 08/14/2026 17:58 | 300 | 17.70 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 200 | 17.70 |
| 08/14/2026 17:58 | 400 | 17.70 |
| 08/14/2026 17:57 | 126 | 17.69 |
| 08/14/2026 17:57 | 400 | 17.69 |
| 08/14/2026 17:57 | 100 | 17.69 |
| 08/14/2026 17:57 | 100 | 17.69 |
| 08/14/2026 17:57 | 1300 | 17.69 |
| 08/14/2026 17:57 | 400 | 17.69 |
| 08/14/2026 17:57 | 100 | 17.69 |
| 08/14/2026 17:57 | 200 | 17.69 |
| 08/14/2026 17:57 | 300 | 17.69 |
| 08/14/2026 17:57 | 1300 | 17.69 |
| 08/14/2026 17:57 | 200 | 17.685 |
| 08/14/2026 17:57 | 122 | 17.69 |
| 08/14/2026 17:57 | 200 | 17.69 |
| 08/14/2026 17:57 | 400 | 17.69 |
| 08/14/2026 17:57 | 199 | 17.69 |
| 08/14/2026 17:57 | 1200 | 17.69 |
| 08/14/2026 17:57 | 400 | 17.69 |
| 08/14/2026 17:57 | 100 | 17.69 |
| 08/14/2026 17:57 | 100 | 17.69 |
| 08/14/2026 17:57 | 3 | 17.69 |
| 08/14/2026 17:57 | 100 | 17.69 |
| 08/14/2026 17:57 | 316 | 17.69 |
| 08/14/2026 17:57 | 152 | 17.69 |
| 08/14/2026 17:57 | 48 | 17.69 |
| 08/14/2026 17:57 | 100 | 17.69 |
| 08/14/2026 17:57 | 400 | 17.68 |
| 08/14/2026 17:57 | 300 | 17.68 |
| 08/14/2026 17:57 | 600 | 17.68 |
| 08/14/2026 17:57 | 200 | 17.68 |
| 08/14/2026 17:57 | 700 | 17.68 |
| 08/14/2026 17:57 | 200 | 17.68 |
| 08/14/2026 17:57 | 827 | 17.68 |
| 08/14/2026 17:57 | 600 | 17.67 |
| 08/14/2026 17:57 | 100 | 17.67 |
| 08/14/2026 17:57 | 300 | 17.67 |
| 08/14/2026 17:57 | 700 | 17.67 |
| 08/14/2026 17:57 | 300 | 17.67 |
| 08/14/2026 17:57 | 400 | 17.67 |
| 08/14/2026 17:57 | 100 | 17.67 |
| 08/14/2026 17:57 | 300 | 17.67 |
| 08/14/2026 17:57 | 16 | 17.67 |
| 08/14/2026 17:57 | 44 | 17.67 |
| 08/14/2026 17:57 | 300 | 17.67 |
| 08/14/2026 17:57 | 100 | 17.665 |
| 08/14/2026 17:57 | 200 | 17.665 |
| 08/14/2026 17:57 | 100 | 17.665 |
| 08/14/2026 17:57 | 100 | 17.665 |
| 08/14/2026 17:57 | 100 | 17.665 |
| 08/14/2026 17:57 | 100 | 17.665 |
| 08/14/2026 17:57 | 216 | 17.67 |
| 08/14/2026 17:57 | 84 | 17.67 |
| 08/14/2026 17:57 | 200 | 17.67 |
| 08/14/2026 17:57 | 200 | 17.67 |
| 08/14/2026 17:57 | 1300 | 17.67 |
| 08/14/2026 17:57 | 100 | 17.67 |
| 08/14/2026 17:57 | 400 | 17.67 |
| 08/14/2026 17:57 | 16 | 17.67 |
| 08/14/2026 17:57 | 84 | 17.67 |
| 08/14/2026 17:57 | 16 | 17.67 |
| 08/14/2026 17:57 | 400 | 17.67 |
| 08/14/2026 17:57 | 68 | 17.67 |
| 08/14/2026 17:57 | 20 | 17.67 |
| 08/14/2026 17:57 | 2 | 17.67 |
| 08/14/2026 17:57 | 461 | 17.67 |
| 08/14/2026 17:57 | 85 | 17.67 |
| 08/14/2026 17:57 | 315 | 17.67 |
| 08/14/2026 17:57 | 1 | 17.67 |
| 08/14/2026 17:57 | 100 | 17.67 |
| 08/14/2026 17:57 | 210 | 17.671 |
| 08/14/2026 17:57 | 331 | 17.675 |
| 08/14/2026 17:57 | 200 | 17.675 |
| 08/14/2026 17:57 | 100 | 17.675 |
| 08/14/2026 17:57 | 100 | 17.675 |
| 08/14/2026 17:57 | 200 | 17.675 |
| 08/14/2026 17:57 | 762 | 17.675 |
| 08/14/2026 17:57 | 200 | 17.67 |
| 08/14/2026 17:57 | 100 | 17.67 |
| 08/14/2026 17:57 | 400 | 17.67 |
| 08/14/2026 17:57 | 200 | 17.67 |
| 08/14/2026 17:57 | 200 | 17.67 |
| 08/14/2026 17:57 | 300 | 17.67 |
| 08/14/2026 17:57 | 400 | 17.67 |
| 08/14/2026 17:57 | 1300 | 17.67 |
| 08/14/2026 17:57 | 260 | 17.671 |
| 08/14/2026 17:57 | 2000 | 17.671 |
| 08/14/2026 17:57 | 200 | 17.675 |
| 08/14/2026 17:57 | 1300 | 17.675 |
| 08/14/2026 17:57 | 1300 | 17.675 |
| 08/14/2026 17:57 | 100 | 17.675 |
| 08/14/2026 17:56 | 200 | 17.675 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:56 | 200 | 17.675 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:56 | 73 | 17.68 |
| 08/14/2026 17:56 | 29 | 17.67 |
| 08/14/2026 17:56 | 700 | 17.67 |
| 08/14/2026 17:56 | 1100 | 17.67 |
| 08/14/2026 17:56 | 100 | 17.665 |
| 08/14/2026 17:56 | 100 | 17.665 |
| 08/14/2026 17:56 | 100 | 17.665 |
| 08/14/2026 17:56 | 200 | 17.67 |
| 08/14/2026 17:56 | 46 | 17.67 |
| 08/14/2026 17:56 | 354 | 17.67 |
| 08/14/2026 17:56 | 579 | 17.67 |
| 08/14/2026 17:56 | 21 | 17.67 |
| 08/14/2026 17:56 | 230 | 17.67 |
| 08/14/2026 17:56 | 400 | 17.67 |
| 08/14/2026 17:56 | 1185 | 17.67 |
| 08/14/2026 17:56 | 300 | 17.67 |
| 08/14/2026 17:56 | 1 | 17.67 |
| 08/14/2026 17:56 | 123 | 17.67 |
| 08/14/2026 17:56 | 300 | 17.67 |
| 08/14/2026 17:56 | 200 | 17.67 |
| 08/14/2026 17:56 | 200 | 17.67 |
| 08/14/2026 17:56 | 1100 | 17.67 |
| 08/14/2026 17:56 | 600 | 17.67 |
| 08/14/2026 17:56 | 100 | 17.67 |
| 08/14/2026 17:56 | 400 | 17.67 |
| 08/14/2026 17:56 | 177 | 17.67 |
| 08/14/2026 17:56 | 300 | 17.67 |
| 08/14/2026 17:56 | 300 | 17.67 |
| 08/14/2026 17:56 | 1 | 17.67 |
| 08/14/2026 17:56 | 832 | 17.67 |
| 08/14/2026 17:56 | 173 | 17.67 |
| 08/14/2026 17:56 | 300 | 17.67 |
| 08/14/2026 17:56 | 100 | 17.67 |
| 08/14/2026 17:56 | 4 | 17.67 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:56 | 444 | 17.675 |
| 08/14/2026 17:56 | 97 | 17.675 |
| 08/14/2026 17:56 | 3 | 17.675 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:56 | 2 | 17.675 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:56 | 5 | 17.675 |
| 08/14/2026 17:56 | 100 | 17.675 |
| 08/14/2026 17:55 | 100 | 17.675 |
| 08/14/2026 17:55 | 1300 | 17.68 |
| 08/14/2026 17:55 | 300 | 17.68 |
| 08/14/2026 17:55 | 500 | 17.68 |
| 08/14/2026 17:55 | 700 | 17.68 |
| 08/14/2026 17:55 | 200 | 17.68 |
| 08/14/2026 17:55 | 100 | 17.68 |
| 08/14/2026 17:55 | 200 | 17.68 |
| 08/14/2026 17:55 | 800 | 17.68 |
| 08/14/2026 17:55 | 1200 | 17.68 |
| 08/14/2026 17:55 | 100 | 17.68 |
| 08/14/2026 17:55 | 200 | 17.685 |
| 08/14/2026 17:55 | 502 | 17.68 |
| 08/14/2026 17:55 | 298 | 17.68 |
| 08/14/2026 17:55 | 700 | 17.68 |
| 08/14/2026 17:55 | 300 | 17.68 |
| 08/14/2026 17:55 | 400 | 17.68 |
| 08/14/2026 17:55 | 600 | 17.68 |
| 08/14/2026 17:55 | 20 | 17.68 |
| 08/14/2026 17:55 | 100 | 17.68 |
| 08/14/2026 17:55 | 200 | 17.68 |
| 08/14/2026 17:55 | 100 | 17.68 |
| 08/14/2026 17:55 | 500 | 17.68 |
| 08/14/2026 17:55 | 100 | 17.68 |
| 08/14/2026 17:55 | 29 | 17.68 |
| 08/14/2026 17:55 | 371 | 17.68 |
| 08/14/2026 17:55 | 10 | 17.68 |
| 08/14/2026 17:55 | 100 | 17.675 |
| 08/14/2026 17:55 | 1100 | 17.675 |
| 08/14/2026 17:55 | 100 | 17.675 |
| 08/14/2026 17:55 | 100 | 17.675 |
| 08/14/2026 17:55 | 97 | 17.675 |
| 08/14/2026 17:55 | 3 | 17.675 |
| 08/14/2026 17:55 | 23 | 17.675 |
| 08/14/2026 17:55 | 12 | 17.675 |
| 08/14/2026 17:55 | 3 | 17.675 |
| 08/14/2026 17:55 | 62 | 17.675 |
| 08/14/2026 17:55 | 100 | 17.675 |
| 08/14/2026 17:55 | 100 | 17.675 |
| 08/14/2026 17:54 | 100 | 17.675 |
| 08/14/2026 17:54 | 100 | 17.675 |
| 08/14/2026 17:54 | 100 | 17.675 |
| 08/14/2026 17:54 | 100 | 17.675 |
| 08/14/2026 17:54 | 100 | 17.675 |
| 08/14/2026 17:54 | 100 | 17.675 |
| 08/14/2026 17:53 | 100 | 17.675 |
| 08/14/2026 17:53 | 100 | 17.675 |
| 08/14/2026 17:53 | 100 | 17.675 |
| 08/14/2026 17:52 | 100 | 17.675 |
| 08/14/2026 17:52 | 200 | 17.675 |
| 08/14/2026 17:52 | 100 | 17.675 |
| 08/14/2026 17:52 | 100 | 17.675 |
| 08/14/2026 17:52 | 100 | 17.67 |
| 08/14/2026 17:52 | 1261 | 17.67 |
| 08/14/2026 17:52 | 400 | 17.67 |
| 08/14/2026 17:52 | 250 | 17.67 |
| 08/14/2026 17:52 | 200 | 17.67 |
| 08/14/2026 17:52 | 450 | 17.67 |
| 08/14/2026 17:52 | 100 | 17.665 |
| 08/14/2026 17:52 | 700 | 17.66 |
| 08/14/2026 17:52 | 92 | 17.66 |
| 08/14/2026 17:52 | 200 | 17.66 |
| 08/14/2026 17:52 | 241 | 17.66 |
| 08/14/2026 17:52 | 59 | 17.66 |
| 08/14/2026 17:52 | 141 | 17.66 |
| 08/14/2026 17:52 | 200 | 17.66 |
| 08/14/2026 17:52 | 300 | 17.66 |
| 08/14/2026 17:52 | 200 | 17.66 |
| 08/14/2026 17:52 | 100 | 17.66 |
| 08/14/2026 17:52 | 400 | 17.66 |
| 08/14/2026 17:52 | 200 | 17.66 |
| 08/14/2026 17:52 | 29 | 17.66 |
| 08/14/2026 17:52 | 2 | 17.66 |
| 08/14/2026 17:52 | 2 | 17.66 |
| 08/14/2026 17:52 | 2 | 17.66 |
| 08/14/2026 17:52 | 1000 | 17.66 |
| 08/14/2026 17:52 | 600 | 17.66 |
| 08/14/2026 17:52 | 1400 | 17.67 |
| 08/14/2026 17:52 | 1000 | 17.67 |
| 08/14/2026 17:52 | 300 | 17.67 |
| 08/14/2026 17:52 | 400 | 17.67 |
| 08/14/2026 17:52 | 100 | 17.67 |
| 08/14/2026 17:52 | 200 | 17.67 |
| 08/14/2026 17:52 | 25 | 17.67 |
| 08/14/2026 17:52 | 20 | 17.67 |
| 08/14/2026 17:52 | 200 | 17.67 |
| 08/14/2026 17:52 | 100 | 17.67 |
| 08/14/2026 17:52 | 700 | 17.67 |
| 08/14/2026 17:52 | 600 | 17.67 |
| 08/14/2026 17:52 | 200 | 17.67 |
| 08/14/2026 17:52 | 449 | 17.67 |
| 08/14/2026 17:52 | 15 | 17.67 |
| 08/14/2026 17:52 | 500 | 17.67 |
| 08/14/2026 17:52 | 100 | 17.67 |
| 08/14/2026 17:52 | 1300 | 17.67 |
| 08/14/2026 17:52 | 100 | 17.675 |
| 08/14/2026 17:52 | 100 | 17.675 |
| 08/14/2026 17:52 | 200 | 17.675 |
| 08/14/2026 17:52 | 1300 | 17.675 |
| 08/14/2026 17:52 | 243 | 17.675 |
| 08/14/2026 17:52 | 100 | 17.675 |
| 08/14/2026 17:52 | 123 | 17.675 |
| 08/14/2026 17:52 | 77 | 17.675 |
| 08/14/2026 17:52 | 123 | 17.675 |
| 08/14/2026 17:52 | 600 | 17.68 |
| 08/14/2026 17:52 | 700 | 17.68 |
| 08/14/2026 17:52 | 800 | 17.68 |
| 08/14/2026 17:52 | 247 | 17.68 |
| 08/14/2026 17:52 | 300 | 17.68 |
| 08/14/2026 17:52 | 453 | 17.68 |
| 08/14/2026 17:52 | 247 | 17.68 |
| 08/14/2026 17:52 | 207 | 17.68 |
| 08/14/2026 17:52 | 168 | 17.68 |
| 08/14/2026 17:52 | 25 | 17.68 |
| 08/14/2026 17:52 | 100 | 17.68 |
| 08/14/2026 17:52 | 300 | 17.68 |
| 08/14/2026 17:52 | 300 | 17.68 |
| 08/14/2026 17:52 | 200 | 17.68 |
| 08/14/2026 17:52 | 100 | 17.68 |
| 08/14/2026 17:52 | 300 | 17.68 |
| 08/14/2026 17:52 | 1200 | 17.68 |
| 08/14/2026 17:51 | 200 | 17.685 |
| 08/14/2026 17:51 | 150 | 17.685 |
| 08/14/2026 17:51 | 3 | 17.685 |
| 08/14/2026 17:51 | 12 | 17.685 |
| 08/14/2026 17:51 | 100 | 17.68 |
| 08/14/2026 17:51 | 400 | 17.68 |
| 08/14/2026 17:51 | 100 | 17.68 |
| 08/14/2026 17:51 | 23 | 17.68 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 20 | 17.68 |
| 08/14/2026 17:50 | 77 | 17.68 |
| 08/14/2026 17:50 | 23 | 17.68 |
| 08/14/2026 17:50 | 200 | 17.68 |
| 08/14/2026 17:50 | 277 | 17.68 |
| 08/14/2026 17:50 | 100 | 17.68 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 97 | 17.675 |
| 08/14/2026 17:50 | 3 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.675 |
| 08/14/2026 17:50 | 100 | 17.67 |
| 08/14/2026 17:50 | 20 | 17.67 |
| 08/14/2026 17:50 | 580 | 17.67 |
| 08/14/2026 17:50 | 20 | 17.67 |
| 08/14/2026 17:50 | 19 | 17.67 |
| 08/14/2026 17:50 | 9 | 17.665 |
| 08/14/2026 17:49 | 800 | 17.67 |
| 08/14/2026 17:49 | 324 | 17.67 |
| 08/14/2026 17:49 | 200 | 17.67 |
| 08/14/2026 17:49 | 632 | 17.67 |
| 08/14/2026 17:49 | 16 | 17.67 |
| 08/14/2026 17:49 | 100 | 17.67 |
| 08/14/2026 17:49 | 9 | 17.67 |
| 08/14/2026 17:49 | 1 | 17.67 |
| 08/14/2026 17:49 | 3 | 17.67 |
| 08/14/2026 17:49 | 2 | 17.67 |
| 08/14/2026 17:49 | 1 | 17.67 |
| 08/14/2026 17:49 | 2 | 17.67 |
| 08/14/2026 17:49 | 2 | 17.67 |
| 08/14/2026 17:49 | 2 | 17.67 |
| 08/14/2026 17:49 | 700 | 17.67 |
| 08/14/2026 17:49 | 2 | 17.67 |
| 08/14/2026 17:49 | 500 | 17.68 |
| 08/14/2026 17:49 | 100 | 17.68 |
| 08/14/2026 17:49 | 100 | 17.68 |
| 08/14/2026 17:49 | 900 | 17.68 |
| 08/14/2026 17:49 | 100 | 17.68 |
| 08/14/2026 17:49 | 1 | 17.68 |
| 08/14/2026 17:49 | 527 | 17.68 |
| 08/14/2026 17:49 | 100 | 17.68 |
| 08/14/2026 17:49 | 1000 | 17.68 |
| 08/14/2026 17:49 | 500 | 17.68 |
| 08/14/2026 17:49 | 400 | 17.68 |
| 08/14/2026 17:49 | 600 | 17.68 |
| 08/14/2026 17:49 | 100 | 17.68 |
| 08/14/2026 17:49 | 2 | 17.685 |
| 08/14/2026 17:48 | 1200 | 17.69 |
| 08/14/2026 17:48 | 500 | 17.69 |
| 08/14/2026 17:48 | 100 | 17.69 |
| 08/14/2026 17:48 | 200 | 17.69 |
| 08/14/2026 17:48 | 2 | 17.69 |
| 08/14/2026 17:48 | 200 | 17.69 |
| 08/14/2026 17:48 | 300 | 17.69 |
| 08/14/2026 17:48 | 100 | 17.69 |
| 08/14/2026 17:48 | 200 | 17.69 |
| 08/14/2026 17:48 | 500 | 17.69 |
| 08/14/2026 17:48 | 1200 | 17.69 |
| 08/14/2026 17:48 | 3 | 17.695 |
| 08/14/2026 17:48 | 200 | 17.69 |
| 08/14/2026 17:48 | 400 | 17.69 |
| 08/14/2026 17:48 | 100 | 17.685 |
| 08/14/2026 17:48 | 100 | 17.685 |
| 08/14/2026 17:48 | 1100 | 17.69 |
| 08/14/2026 17:48 | 1600 | 17.69 |
| 08/14/2026 17:48 | 300 | 17.69 |
| 08/14/2026 17:48 | 200 | 17.69 |
| 08/14/2026 17:48 | 200 | 17.69 |
| 08/14/2026 17:48 | 307 | 17.69 |
| 08/14/2026 17:48 | 100 | 17.69 |
| 08/14/2026 17:48 | 600 | 17.69 |
| 08/14/2026 17:48 | 500 | 17.69 |
| 08/14/2026 17:48 | 100 | 17.69 |
| 08/14/2026 17:48 | 2000 | 17.69 |
| 08/14/2026 17:48 | 500 | 17.69 |
| 08/14/2026 17:48 | 249 | 17.695 |
| 08/14/2026 17:48 | 100 | 17.695 |
| 08/14/2026 17:48 | 100 | 17.695 |
| 08/14/2026 17:48 | 100 | 17.70 |
| 08/14/2026 17:48 | 600 | 17.70 |
| 08/14/2026 17:48 | 200 | 17.70 |
| 08/14/2026 17:48 | 200 | 17.70 |
| 08/14/2026 17:48 | 500 | 17.70 |
| 08/14/2026 17:48 | 100 | 17.70 |
| 08/14/2026 17:48 | 700 | 17.70 |
| 08/14/2026 17:48 | 400 | 17.70 |
| 08/14/2026 17:48 | 300 | 17.70 |
| 08/14/2026 17:48 | 100 | 17.705 |
| 08/14/2026 17:48 | 12 | 17.705 |
| 08/14/2026 17:48 | 100 | 17.705 |
| 08/14/2026 17:48 | 400 | 17.70 |
| 08/14/2026 17:48 | 100 | 17.70 |
| 08/14/2026 17:48 | 100 | 17.70 |
| 08/14/2026 17:48 | 25 | 17.70 |
| 08/14/2026 17:48 | 200 | 17.70 |
| 08/14/2026 17:48 | 200 | 17.70 |
| 08/14/2026 17:48 | 1100 | 17.70 |
| 08/14/2026 17:48 | 100 | 17.695 |
| 08/14/2026 17:48 | 100 | 17.695 |
| 08/14/2026 17:47 | 1200 | 17.695 |
| 08/14/2026 17:47 | 100 | 17.695 |
| 08/14/2026 17:47 | 600 | 17.70 |
| 08/14/2026 17:47 | 100 | 17.70 |
| 08/14/2026 17:47 | 100 | 17.70 |
| 08/14/2026 17:47 | 141 | 17.70 |
| 08/14/2026 17:47 | 59 | 17.70 |
| 08/14/2026 17:47 | 100 | 17.70 |
| 08/14/2026 17:47 | 1 | 17.70 |
| 08/14/2026 17:47 | 100 | 17.70 |
| 08/14/2026 17:47 | 500 | 17.70 |
| 08/14/2026 17:47 | 100 | 17.70 |
| 08/14/2026 17:47 | 100 | 17.70 |
| 08/14/2026 17:47 | 1500 | 17.70 |
| 08/14/2026 17:47 | 200 | 17.70 |
| 08/14/2026 17:47 | 1138 | 17.70 |
| 08/14/2026 17:47 | 60 | 17.70 |
| 08/14/2026 17:47 | 2 | 17.70 |
| 08/14/2026 17:47 | 436 | 17.705 |
| 08/14/2026 17:47 | 100 | 17.705 |
| 08/14/2026 17:47 | 28 | 17.705 |
| 08/14/2026 17:46 | 100 | 17.705 |
| 08/14/2026 17:46 | 300 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 504 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 296 | 17.70 |
| 08/14/2026 17:46 | 100 | 17.70 |
| 08/14/2026 17:46 | 90 | 17.695 |
| 08/14/2026 17:45 | 100 | 17.695 |
| 08/14/2026 17:45 | 59 | 17.70 |
| 08/14/2026 17:45 | 7 | 17.70 |
| 08/14/2026 17:45 | 34 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.695 |
| 08/14/2026 17:43 | 600 | 17.70 |
| 08/14/2026 17:43 | 300 | 17.70 |
| 08/14/2026 17:43 | 200 | 17.70 |
| 08/14/2026 17:43 | 200 | 17.70 |
| 08/14/2026 17:43 | 400 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.70 |
| 08/14/2026 17:43 | 400 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.70 |
| 08/14/2026 17:43 | 900 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.695 |
| 08/14/2026 17:43 | 100 | 17.695 |
| 08/14/2026 17:43 | 100 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.70 |
| 08/14/2026 17:43 | 200 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.70 |
| 08/14/2026 17:43 | 400 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.70 |
| 08/14/2026 17:43 | 500 | 17.70 |
| 08/14/2026 17:43 | 100 | 17.70 |
| 08/14/2026 17:43 | 1 | 17.70 |
| 08/14/2026 17:43 | 500 | 17.70 |
| 08/14/2026 17:43 | 600 | 17.70 |
| 08/14/2026 17:42 | 100 | 17.695 |
| 08/14/2026 17:42 | 100 | 17.695 |
| 08/14/2026 17:42 | 500 | 17.70 |
| 08/14/2026 17:42 | 1100 | 17.70 |
| 08/14/2026 17:42 | 600 | 17.70 |
| 08/14/2026 17:42 | 600 | 17.70 |
| 08/14/2026 17:42 | 12 | 17.70 |
| 08/14/2026 17:42 | 2800 | 17.70 |
| 08/14/2026 17:42 | 100 | 17.70 |
| 08/14/2026 17:42 | 200 | 17.70 |
| 08/14/2026 17:42 | 1 | 17.70 |
| 08/14/2026 17:42 | 100 | 17.70 |
| 08/14/2026 17:42 | 100 | 17.70 |
| 08/14/2026 17:42 | 100 | 17.70 |
| 08/14/2026 17:42 | 200 | 17.70 |
| 08/14/2026 17:42 | 20 | 17.70 |
| 08/14/2026 17:42 | 100 | 17.70 |
| 08/14/2026 17:42 | 500 | 17.70 |
| 08/14/2026 17:42 | 300 | 17.70 |
| 08/14/2026 17:42 | 200 | 17.70 |
| 08/14/2026 17:42 | 1000 | 17.70 |
| 08/14/2026 17:42 | 100 | 17.70 |
| 08/14/2026 17:42 | 1200 | 17.70 |
| 08/14/2026 17:41 | 100 | 17.705 |
| 08/14/2026 17:41 | 100 | 17.705 |
| 08/14/2026 17:41 | 80 | 17.71 |
| 08/14/2026 17:41 | 47 | 17.71 |
| 08/14/2026 17:41 | 30 | 17.71 |
| 08/14/2026 17:41 | 23 | 17.71 |
| 08/14/2026 17:41 | 100 | 17.705 |
| 08/14/2026 17:41 | 100 | 17.705 |
| 08/14/2026 17:41 | 8 | 17.71 |
| 08/14/2026 17:41 | 100 | 17.71 |
| 08/14/2026 17:41 | 42 | 17.71 |
| 08/14/2026 17:41 | 100 | 17.705 |
| 08/14/2026 17:40 | 100 | 17.705 |
| 08/14/2026 17:40 | 100 | 17.705 |
| 08/14/2026 17:40 | 1 | 17.705 |
| 08/14/2026 17:40 | 100 | 17.71 |
| 08/14/2026 17:40 | 118 | 17.705 |
| 08/14/2026 17:40 | 100 | 17.705 |
| 08/14/2026 17:40 | 300 | 17.705 |
| 08/14/2026 17:39 | 100 | 17.705 |
| 08/14/2026 17:39 | 300 | 17.71 |
| 08/14/2026 17:39 | 400 | 17.71 |
| 08/14/2026 17:39 | 2694 | 17.71 |
| 08/14/2026 17:39 | 700 | 17.71 |
| 08/14/2026 17:39 | 2 | 17.71 |
| 08/14/2026 17:39 | 200 | 17.71 |
| 08/14/2026 17:39 | 100 | 17.71 |
| 08/14/2026 17:39 | 100 | 17.71 |
| 08/14/2026 17:39 | 300 | 17.71 |
| 08/14/2026 17:39 | 100 | 17.71 |
| 08/14/2026 17:39 | 100 | 17.71 |
| 08/14/2026 17:39 | 98 | 17.71 |
| 08/14/2026 17:39 | 600 | 17.70 |
| 08/14/2026 17:39 | 211 | 17.70 |
| 08/14/2026 17:39 | 211 | 17.70 |
| 08/14/2026 17:39 | 189 | 17.70 |
| 08/14/2026 17:39 | 289 | 17.70 |
| 08/14/2026 17:39 | 195 | 17.70 |
| 08/14/2026 17:39 | 3 | 17.70 |
| 08/14/2026 17:39 | 2 | 17.70 |
| 08/14/2026 17:39 | 100 | 17.70 |
| 08/14/2026 17:39 | 1 | 17.70 |
| 08/14/2026 17:39 | 10 | 17.70 |
| 08/14/2026 17:39 | 12 | 17.695 |
| 08/14/2026 17:39 | 279 | 17.69 |
| 08/14/2026 17:39 | 200 | 17.69 |
| 08/14/2026 17:39 | 400 | 17.69 |
| 08/14/2026 17:39 | 500 | 17.69 |
| 08/14/2026 17:39 | 100 | 17.69 |
| 08/14/2026 17:39 | 10 | 17.69 |
| 08/14/2026 17:39 | 500 | 17.69 |
| 08/14/2026 17:39 | 97 | 17.685 |
| 08/14/2026 17:39 | 3 | 17.685 |
| 08/14/2026 17:39 | 100 | 17.685 |
| 08/14/2026 17:38 | 100 | 17.69 |
| 08/14/2026 17:38 | 300 | 17.69 |
| 08/14/2026 17:38 | 100 | 17.69 |
| 08/14/2026 17:38 | 200 | 17.69 |
| 08/14/2026 17:38 | 2300 | 17.69 |
| 08/14/2026 17:38 | 800 | 17.69 |
| 08/14/2026 17:38 | 1 | 17.69 |
| 08/14/2026 17:38 | 400 | 17.69 |
| 08/14/2026 17:38 | 200 | 17.69 |
| 08/14/2026 17:38 | 100 | 17.69 |
| 08/14/2026 17:38 | 200 | 17.69 |
| 08/14/2026 17:38 | 100 | 17.69 |
| 08/14/2026 17:38 | 1 | 17.69 |
| 08/14/2026 17:38 | 200 | 17.69 |
| 08/14/2026 17:38 | 500 | 17.69 |
| 08/14/2026 17:38 | 300 | 17.69 |
| 08/14/2026 17:38 | 200 | 17.69 |
| 08/14/2026 17:38 | 100 | 17.69 |
| 08/14/2026 17:38 | 1000 | 17.69 |
| 08/14/2026 17:38 | 1300 | 17.69 |
| 08/14/2026 17:38 | 3 | 17.695 |
| 08/14/2026 17:37 | 12 | 17.695 |
| 08/14/2026 17:37 | 200 | 17.70 |
| 08/14/2026 17:37 | 500 | 17.70 |
| 08/14/2026 17:37 | 200 | 17.70 |
| 08/14/2026 17:37 | 200 | 17.70 |
| 08/14/2026 17:37 | 900 | 17.70 |
| 08/14/2026 17:37 | 20 | 17.70 |
| 08/14/2026 17:37 | 100 | 17.70 |
| 08/14/2026 17:37 | 1 | 17.70 |
| 08/14/2026 17:37 | 100 | 17.70 |
| 08/14/2026 17:37 | 700 | 17.70 |
| 08/14/2026 17:37 | 200 | 17.70 |
| 08/14/2026 17:37 | 2 | 17.705 |
| 08/14/2026 17:37 | 131 | 17.70 |
| 08/14/2026 17:37 | 20 | 17.70 |
| 08/14/2026 17:37 | 200 | 17.70 |
| 08/14/2026 17:37 | 100 | 17.695 |
| 08/14/2026 17:37 | 200 | 17.70 |
| 08/14/2026 17:36 | 5 | 17.70 |
| 08/14/2026 17:36 | 25 | 17.695 |
| 08/14/2026 17:36 | 1200 | 17.695 |
| 08/14/2026 17:36 | 3 | 17.695 |
| 08/14/2026 17:36 | 200 | 17.70 |
| 08/14/2026 17:36 | 460 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 99 | 17.70 |
| 08/14/2026 17:36 | 1 | 17.70 |
| 08/14/2026 17:36 | 199 | 17.70 |
| 08/14/2026 17:36 | 590 | 17.70 |
| 08/14/2026 17:36 | 200 | 17.70 |
| 08/14/2026 17:36 | 1000 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 300 | 17.70 |
| 08/14/2026 17:36 | 410 | 17.70 |
| 08/14/2026 17:36 | 200 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 1000 | 17.70 |
| 08/14/2026 17:36 | 2 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.705 |
| 08/14/2026 17:36 | 1 | 17.71 |
| 08/14/2026 17:36 | 1 | 17.71 |
| 08/14/2026 17:36 | 100 | 17.71 |
| 08/14/2026 17:36 | 200 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 400 | 17.70 |
| 08/14/2026 17:36 | 1000 | 17.70 |
| 08/14/2026 17:36 | 25 | 17.70 |
| 08/14/2026 17:36 | 25 | 17.70 |
| 08/14/2026 17:36 | 200 | 17.70 |
| 08/14/2026 17:36 | 31 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 100 | 17.70 |
| 08/14/2026 17:36 | 3 | 17.695 |
| 08/14/2026 17:35 | 100 | 17.70 |
| 08/14/2026 17:35 | 100 | 17.695 |
| 08/14/2026 17:35 | 200 | 17.69 |
| 08/14/2026 17:35 | 200 | 17.69 |
| 08/14/2026 17:35 | 100 | 17.69 |
| 08/14/2026 17:35 | 100 | 17.69 |
| 08/14/2026 17:35 | 300 | 17.69 |
| 08/14/2026 17:35 | 200 | 17.69 |
| 08/14/2026 17:35 | 200 | 17.69 |
| 08/14/2026 17:35 | 1000 | 17.69 |
| 08/14/2026 17:35 | 100 | 17.69 |
| 08/14/2026 17:35 | 100 | 17.685 |
| 08/14/2026 17:35 | 1200 | 17.685 |
| 08/14/2026 17:35 | 100 | 17.685 |
| 08/14/2026 17:35 | 200 | 17.685 |
| 08/14/2026 17:35 | 200 | 17.68 |
| 08/14/2026 17:35 | 500 | 17.68 |
| 08/14/2026 17:35 | 1000 | 17.68 |
| 08/14/2026 17:35 | 100 | 17.68 |
| 08/14/2026 17:35 | 500 | 17.68 |
| 08/14/2026 17:35 | 5 | 17.68 |
| 08/14/2026 17:35 | 20 | 17.68 |
| 08/14/2026 17:35 | 100 | 17.675 |
| 08/14/2026 17:35 | 400 | 17.67 |
| 08/14/2026 17:35 | 100 | 17.67 |
| 08/14/2026 17:35 | 500 | 17.67 |
| 08/14/2026 17:35 | 200 | 17.67 |
| 08/14/2026 17:35 | 500 | 17.67 |
| 08/14/2026 17:35 | 100 | 17.67 |
| 08/14/2026 17:35 | 100 | 17.67 |
| 08/14/2026 17:35 | 200 | 17.67 |
| 08/14/2026 17:35 | 500 | 17.67 |
| 08/14/2026 17:35 | 69 | 17.665 |
| 08/14/2026 17:35 | 100 | 17.66 |
| 08/14/2026 17:35 | 100 | 17.66 |
| 08/14/2026 17:35 | 100 | 17.66 |
| 08/14/2026 17:35 | 19 | 17.66 |
| 08/14/2026 17:35 | 100 | 17.66 |
| 08/14/2026 17:35 | 1112 | 17.66 |
| 08/14/2026 17:35 | 200 | 17.66 |
| 08/14/2026 17:35 | 100 | 17.66 |
| 08/14/2026 17:35 | 3 | 17.655 |
| 08/14/2026 17:34 | 400 | 17.655 |
| 08/14/2026 17:34 | 200 | 17.655 |
| 08/14/2026 17:34 | 19 | 17.65 |
| 08/14/2026 17:34 | 200 | 17.65 |
| 08/14/2026 17:34 | 293 | 17.65 |
| 08/14/2026 17:34 | 100 | 17.65 |
| 08/14/2026 17:34 | 107 | 17.65 |
| 08/14/2026 17:34 | 93 | 17.65 |
| 08/14/2026 17:34 | 100 | 17.65 |
| 08/14/2026 17:34 | 807 | 17.65 |
| 08/14/2026 17:34 | 93 | 17.65 |
| 08/14/2026 17:34 | 307 | 17.65 |
| 08/14/2026 17:34 | 1009 | 17.65 |
| 08/14/2026 17:34 | 200 | 17.65 |
| 08/14/2026 17:34 | 291 | 17.65 |
| 08/14/2026 17:34 | 200 | 17.65 |
| 08/14/2026 17:34 | 100 | 17.65 |
| 08/14/2026 17:34 | 900 | 17.65 |
| 08/14/2026 17:34 | 600 | 17.65 |
| 08/14/2026 17:34 | 100 | 17.65 |
| 08/14/2026 17:34 | 300 | 17.65 |
| 08/14/2026 17:34 | 400 | 17.65 |
| 08/14/2026 17:34 | 200 | 17.65 |
| 08/14/2026 17:34 | 7 | 17.65 |
| 08/14/2026 17:34 | 100 | 17.65 |
| 08/14/2026 17:34 | 1200 | 17.655 |
| 08/14/2026 17:34 | 1300 | 17.655 |
| 08/14/2026 17:34 | 100 | 17.66 |
| 08/14/2026 17:34 | 400 | 17.66 |
| 08/14/2026 17:34 | 400 | 17.66 |
| 08/14/2026 17:34 | 200 | 17.66 |
| 08/14/2026 17:34 | 400 | 17.66 |
| 08/14/2026 17:34 | 400 | 17.66 |
| 08/14/2026 17:34 | 500 | 17.66 |
| 08/14/2026 17:34 | 11 | 17.665 |
| 08/14/2026 17:34 | 100 | 17.665 |
| 08/14/2026 17:33 | 40 | 17.66 |
| 08/14/2026 17:33 | 600 | 17.66 |
| 08/14/2026 17:33 | 100 | 17.655 |
| 08/14/2026 17:33 | 473 | 17.655 |
| 08/14/2026 17:33 | 500 | 17.66 |
| 08/14/2026 17:33 | 100 | 17.66 |
| 08/14/2026 17:33 | 1400 | 17.66 |
| 08/14/2026 17:33 | 900 | 17.66 |
| 08/14/2026 17:33 | 200 | 17.66 |
| 08/14/2026 17:33 | 200 | 17.66 |
| 08/14/2026 17:33 | 200 | 17.66 |
| 08/14/2026 17:33 | 100 | 17.66 |
| 08/14/2026 17:33 | 300 | 17.66 |
| 08/14/2026 17:33 | 200 | 17.66 |
| 08/14/2026 17:33 | 1000 | 17.66 |
| 08/14/2026 17:33 | 500 | 17.66 |
| 08/14/2026 17:33 | 200 | 17.67 |
| 08/14/2026 17:33 | 100 | 17.67 |
| 08/14/2026 17:33 | 863 | 17.67 |
| 08/14/2026 17:33 | 237 | 17.67 |
| 08/14/2026 17:33 | 763 | 17.67 |
| 08/14/2026 17:33 | 100 | 17.67 |
| 08/14/2026 17:33 | 537 | 17.67 |
| 08/14/2026 17:33 | 200 | 17.67 |
| 08/14/2026 17:33 | 300 | 17.67 |
| 08/14/2026 17:33 | 400 | 17.67 |
| 08/14/2026 17:33 | 21 | 17.67 |
| 08/14/2026 17:33 | 200 | 17.67 |
| 08/14/2026 17:33 | 179 | 17.67 |
| 08/14/2026 17:33 | 100 | 17.67 |
| 08/14/2026 17:33 | 400 | 17.67 |
| 08/14/2026 17:33 | 200 | 17.67 |
| 08/14/2026 17:33 | 600 | 17.67 |
| 08/14/2026 17:33 | 100 | 17.675 |
| 08/14/2026 17:33 | 100 | 17.675 |
| 08/14/2026 17:33 | 100 | 17.675 |
| 08/14/2026 17:33 | 117 | 17.675 |
| 08/14/2026 17:33 | 100 | 17.675 |
| 08/14/2026 17:32 | 100 | 17.67 |
| 08/14/2026 17:32 | 100 | 17.67 |
| 08/14/2026 17:32 | 100 | 17.67 |
| 08/14/2026 17:32 | 100 | 17.67 |
| 08/14/2026 17:32 | 200 | 17.67 |
| 08/14/2026 17:32 | 100 | 17.67 |
| 08/14/2026 17:32 | 100 | 17.67 |
| 08/14/2026 17:32 | 100 | 17.67 |
| 08/14/2026 17:32 | 400 | 17.66 |
| 08/14/2026 17:32 | 200 | 17.66 |
| 08/14/2026 17:32 | 200 | 17.66 |
| 08/14/2026 17:32 | 10 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 214 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 1086 | 17.66 |
| 08/14/2026 17:32 | 400 | 17.66 |
| 08/14/2026 17:32 | 200 | 17.66 |
| 08/14/2026 17:32 | 500 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 600 | 17.66 |
| 08/14/2026 17:32 | 964 | 17.66 |
| 08/14/2026 17:32 | 15 | 17.66 |
| 08/14/2026 17:32 | 85 | 17.66 |
| 08/14/2026 17:32 | 15 | 17.66 |
| 08/14/2026 17:32 | 15 | 17.66 |
| 08/14/2026 17:32 | 85 | 17.66 |
| 08/14/2026 17:32 | 15 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 200 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 200 | 17.66 |
| 08/14/2026 17:32 | 18 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 87 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:32 | 100 | 17.66 |
| 08/14/2026 17:31 | 100 | 17.655 |
| 08/14/2026 17:31 | 805 | 17.655 |
| 08/14/2026 17:31 | 100 | 17.655 |
| 08/14/2026 17:30 | 2 | 17.655 |
| 08/14/2026 17:30 | 100 | 17.655 |
| 08/14/2026 17:30 | 100 | 17.655 |
| 08/14/2026 17:30 | 200 | 17.65 |
| 08/14/2026 17:30 | 17 | 17.65 |
| 08/14/2026 17:30 | 20 | 17.65 |
| 08/14/2026 17:30 | 100 | 17.645 |
| 08/14/2026 17:29 | 100 | 17.64 |
| 08/14/2026 17:29 | 50 | 17.645 |
| 08/14/2026 17:29 | 100 | 17.645 |
| 08/14/2026 17:28 | 10 | 17.645 |
| 08/14/2026 17:28 | 100 | 17.645 |
| 08/14/2026 17:28 | 700 | 17.65 |
| 08/14/2026 17:28 | 100 | 17.65 |
| 08/14/2026 17:28 | 1000 | 17.65 |
| 08/14/2026 17:28 | 200 | 17.65 |
| 08/14/2026 17:28 | 1300 | 17.65 |
| 08/14/2026 17:28 | 100 | 17.65 |
| 08/14/2026 17:28 | 600 | 17.65 |
| 08/14/2026 17:28 | 300 | 17.65 |
| 08/14/2026 17:28 | 100 | 17.65 |
| 08/14/2026 17:28 | 400 | 17.65 |
| 08/14/2026 17:28 | 100 | 17.65 |
| 08/14/2026 17:28 | 200 | 17.65 |
| 08/14/2026 17:28 | 100 | 17.65 |
| 08/14/2026 17:28 | 200 | 17.65 |
| 08/14/2026 17:28 | 300 | 17.65 |
| 08/14/2026 17:28 | 100 | 17.65 |
| 08/14/2026 17:28 | 600 | 17.65 |
| 08/14/2026 17:28 | 88 | 17.645 |
| 08/14/2026 17:28 | 12 | 17.645 |
| 08/14/2026 17:28 | 100 | 17.64 |
| 08/14/2026 17:28 | 300 | 17.64 |
| 08/14/2026 17:28 | 100 | 17.64 |
| 08/14/2026 17:28 | 10 | 17.64 |
| 08/14/2026 17:28 | 1 | 17.64 |
| 08/14/2026 17:28 | 800 | 17.64 |
| 08/14/2026 17:28 | 100 | 17.64 |
| 08/14/2026 17:28 | 300 | 17.64 |
| 08/14/2026 17:28 | 491 | 17.635 |
| 08/14/2026 17:27 | 1 | 17.635 |
| 08/14/2026 17:27 | 84 | 17.635 |
| 08/14/2026 17:27 | 100 | 17.635 |
| 08/14/2026 17:27 | 3 | 17.635 |
| 08/14/2026 17:27 | 100 | 17.635 |
| 08/14/2026 17:27 | 100 | 17.635 |
| 08/14/2026 17:27 | 45 | 17.635 |
| 08/14/2026 17:27 | 200 | 17.635 |
| 08/14/2026 17:27 | 100 | 17.635 |
| 08/14/2026 17:27 | 3 | 17.635 |
| 08/14/2026 17:27 | 12 | 17.635 |
| 08/14/2026 17:27 | 100 | 17.635 |
| 08/14/2026 17:25 | 400 | 17.635 |
| 08/14/2026 17:25 | 436 | 17.635 |
| 08/14/2026 17:25 | 100 | 17.635 |
| 08/14/2026 17:25 | 100 | 17.635 |
| 08/14/2026 17:25 | 100 | 17.635 |
| 08/14/2026 17:25 | 450 | 17.635 |
| 08/14/2026 17:25 | 100 | 17.635 |
| 08/14/2026 17:25 | 100 | 17.635 |
| 08/14/2026 17:25 | 100 | 17.63 |
| 08/14/2026 17:25 | 699 | 17.63 |
| 08/14/2026 17:25 | 200 | 17.625 |
| 08/14/2026 17:25 | 1 | 17.63 |
| 08/14/2026 17:25 | 1326 | 17.63 |
| 08/14/2026 17:25 | 1774 | 17.63 |
| 08/14/2026 17:25 | 500 | 17.63 |
| 08/14/2026 17:25 | 200 | 17.63 |
| 08/14/2026 17:25 | 20 | 17.63 |
| 08/14/2026 17:25 | 1000 | 17.63 |
| 08/14/2026 17:25 | 100 | 17.63 |
| 08/14/2026 17:25 | 26 | 17.63 |
| 08/14/2026 17:25 | 74 | 17.63 |
| 08/14/2026 17:25 | 200 | 17.63 |
| 08/14/2026 17:25 | 100 | 17.63 |
| 08/14/2026 17:25 | 200 | 17.63 |
| 08/14/2026 17:25 | 200 | 17.63 |
| 08/14/2026 17:25 | 600 | 17.63 |
| 08/14/2026 17:25 | 100 | 17.635 |
| 08/14/2026 17:25 | 100 | 17.635 |
| 08/14/2026 17:25 | 78 | 17.635 |
| 08/14/2026 17:25 | 200 | 17.635 |
| 08/14/2026 17:25 | 25 | 17.64 |
| 08/14/2026 17:25 | 1 | 17.64 |
| 08/14/2026 17:25 | 600 | 17.64 |
| 08/14/2026 17:25 | 200 | 17.64 |
| 08/14/2026 17:24 | 200 | 17.64 |
| 08/14/2026 17:24 | 100 | 17.64 |
| 08/14/2026 17:24 | 100 | 17.64 |
| 08/14/2026 17:24 | 100 | 17.64 |
| 08/14/2026 17:24 | 40 | 17.64 |
| 08/14/2026 17:24 | 60 | 17.64 |
| 08/14/2026 17:24 | 7 | 17.64 |
| 08/14/2026 17:24 | 500 | 17.63 |
| 08/14/2026 17:24 | 300 | 17.63 |
| 08/14/2026 17:24 | 100 | 17.63 |
| 08/14/2026 17:24 | 10 | 17.63 |
| 08/14/2026 17:24 | 200 | 17.63 |
| 08/14/2026 17:24 | 100 | 17.63 |
| 08/14/2026 17:24 | 99 | 17.63 |
| 08/14/2026 17:24 | 1 | 17.625 |
| 08/14/2026 17:24 | 100 | 17.63 |
| 08/14/2026 17:24 | 1 | 17.63 |
| 08/14/2026 17:24 | 99 | 17.63 |
| 08/14/2026 17:23 | 7 | 17.625 |
| 08/14/2026 17:23 | 1 | 17.625 |
| 08/14/2026 17:23 | 3 | 17.625 |
| 08/14/2026 17:23 | 100 | 17.625 |
| 08/14/2026 17:23 | 7 | 17.625 |
| 08/14/2026 17:22 | 1 | 17.63 |
| 08/14/2026 17:22 | 500 | 17.62 |
| 08/14/2026 17:22 | 9 | 17.62 |
| 08/14/2026 17:22 | 1 | 17.62 |
| 08/14/2026 17:22 | 1200 | 17.615 |
| 08/14/2026 17:22 | 11 | 17.62 |
| 08/14/2026 17:22 | 100 | 17.61 |
| 08/14/2026 17:22 | 200 | 17.61 |
| 08/14/2026 17:22 | 100 | 17.61 |
| 08/14/2026 17:22 | 500 | 17.61 |
| 08/14/2026 17:22 | 2700 | 17.61 |
| 08/14/2026 17:22 | 100 | 17.61 |
| 08/14/2026 17:22 | 900 | 17.61 |
| 08/14/2026 17:22 | 200 | 17.61 |
| 08/14/2026 17:22 | 1000 | 17.61 |
| 08/14/2026 17:22 | 300 | 17.61 |
| 08/14/2026 17:22 | 500 | 17.61 |
| 08/14/2026 17:22 | 200 | 17.61 |
| 08/14/2026 17:22 | 200 | 17.61 |
| 08/14/2026 17:22 | 1349 | 17.61 |
| 08/14/2026 17:22 | 100 | 17.61 |
| 08/14/2026 17:22 | 1000 | 17.61 |
| 08/14/2026 17:22 | 500 | 17.61 |
| 08/14/2026 17:22 | 100 | 17.615 |
| 08/14/2026 17:22 | 600 | 17.62 |
| 08/14/2026 17:22 | 300 | 17.62 |
| 08/14/2026 17:22 | 300 | 17.62 |
| 08/14/2026 17:22 | 200 | 17.62 |
| 08/14/2026 17:22 | 1500 | 17.62 |
| 08/14/2026 17:22 | 200 | 17.62 |
| 08/14/2026 17:22 | 76 | 17.62 |
| 08/14/2026 17:22 | 519 | 17.62 |
| 08/14/2026 17:22 | 81 | 17.62 |
| 08/14/2026 17:22 | 100 | 17.62 |
| 08/14/2026 17:22 | 24 | 17.62 |
| 08/14/2026 17:22 | 100 | 17.62 |
| 08/14/2026 17:22 | 1600 | 17.62 |
| 08/14/2026 17:22 | 1000 | 17.62 |
| 08/14/2026 17:22 | 600 | 17.62 |
| 08/14/2026 17:22 | 300 | 17.62 |
| 08/14/2026 17:22 | 483 | 17.62 |
| 08/14/2026 17:22 | 100 | 17.62 |
| 08/14/2026 17:22 | 480 | 17.62 |
| 08/14/2026 17:22 | 400 | 17.62 |
| 08/14/2026 17:22 | 200 | 17.62 |
| 08/14/2026 17:22 | 100 | 17.62 |
| 08/14/2026 17:22 | 100 | 17.62 |
| 08/14/2026 17:22 | 200 | 17.62 |
| 08/14/2026 17:22 | 300 | 17.62 |
| 08/14/2026 17:22 | 1200 | 17.615 |
| 08/14/2026 17:22 | 208 | 17.61 |
| 08/14/2026 17:22 | 200 | 17.61 |
| 08/14/2026 17:22 | 100 | 17.61 |
| 08/14/2026 17:22 | 200 | 17.61 |
| 08/14/2026 17:22 | 581 | 17.61 |
| 08/14/2026 17:22 | 100 | 17.605 |
| 08/14/2026 17:22 | 300 | 17.60 |
| 08/14/2026 17:22 | 100 | 17.60 |
| 08/14/2026 17:22 | 500 | 17.60 |
| 08/14/2026 17:22 | 200 | 17.60 |
| 08/14/2026 17:22 | 760 | 17.60 |
| 08/14/2026 17:22 | 500 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.595 |
| 08/14/2026 17:21 | 700 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 1200 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 300 | 17.60 |
| 08/14/2026 17:21 | 500 | 17.60 |
| 08/14/2026 17:21 | 600 | 17.60 |
| 08/14/2026 17:21 | 600 | 17.60 |
| 08/14/2026 17:21 | 2 | 17.60 |
| 08/14/2026 17:21 | 2 | 17.60 |
| 08/14/2026 17:21 | 33 | 17.60 |
| 08/14/2026 17:21 | 267 | 17.60 |
| 08/14/2026 17:21 | 700 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.605 |
| 08/14/2026 17:21 | 12 | 17.605 |
| 08/14/2026 17:21 | 11 | 17.61 |
| 08/14/2026 17:21 | 100 | 17.61 |
| 08/14/2026 17:21 | 1100 | 17.61 |
| 08/14/2026 17:21 | 1200 | 17.61 |
| 08/14/2026 17:21 | 100 | 17.61 |
| 08/14/2026 17:21 | 200 | 17.61 |
| 08/14/2026 17:21 | 300 | 17.61 |
| 08/14/2026 17:21 | 100 | 17.61 |
| 08/14/2026 17:21 | 300 | 17.61 |
| 08/14/2026 17:21 | 400 | 17.61 |
| 08/14/2026 17:21 | 100 | 17.61 |
| 08/14/2026 17:21 | 100 | 17.61 |
| 08/14/2026 17:21 | 600 | 17.61 |
| 08/14/2026 17:21 | 100 | 17.605 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 300 | 17.60 |
| 08/14/2026 17:21 | 600 | 17.60 |
| 08/14/2026 17:21 | 500 | 17.60 |
| 08/14/2026 17:21 | 200 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 700 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.60 |
| 08/14/2026 17:21 | 7 | 17.60 |
| 08/14/2026 17:21 | 100 | 17.595 |
| 08/14/2026 17:21 | 3 | 17.595 |
| 08/14/2026 17:21 | 100 | 17.59 |
| 08/14/2026 17:21 | 20 | 17.59 |
| 08/14/2026 17:21 | 10 | 17.59 |
| 08/14/2026 17:21 | 800 | 17.59 |
| 08/14/2026 17:21 | 100 | 17.59 |
| 08/14/2026 17:20 | 100 | 17.59 |
| 08/14/2026 17:20 | 100 | 17.585 |
| 08/14/2026 17:20 | 20 | 17.59 |
| 08/14/2026 17:20 | 100 | 17.585 |
| 08/14/2026 17:20 | 200 | 17.58 |
| 08/14/2026 17:20 | 500 | 17.58 |
| 08/14/2026 17:20 | 23 | 17.58 |
| 08/14/2026 17:20 | 1000 | 17.58 |
| 08/14/2026 17:20 | 186 | 17.58 |
| 08/14/2026 17:20 | 1000 | 17.58 |
| 08/14/2026 17:20 | 114 | 17.58 |
| 08/14/2026 17:20 | 200 | 17.58 |
| 08/14/2026 17:20 | 100 | 17.58 |
| 08/14/2026 17:20 | 100 | 17.58 |
| 08/14/2026 17:20 | 100 | 17.58 |
| 08/14/2026 17:20 | 100 | 17.58 |
| 08/14/2026 17:20 | 100 | 17.58 |
| 08/14/2026 17:20 | 400 | 17.58 |
| 08/14/2026 17:20 | 200 | 17.58 |
| 08/14/2026 17:20 | 500 | 17.58 |
| 08/14/2026 17:20 | 400 | 17.58 |
| 08/14/2026 17:20 | 500 | 17.58 |
| 08/14/2026 17:19 | 400 | 17.59 |
| 08/14/2026 17:19 | 500 | 17.59 |
| 08/14/2026 17:19 | 200 | 17.59 |
| 08/14/2026 17:19 | 1 | 17.59 |
| 08/14/2026 17:19 | 500 | 17.59 |
| 08/14/2026 17:19 | 500 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.595 |
| 08/14/2026 17:19 | 100 | 17.595 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 1886 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 3 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 4411 | 17.59 |
| 08/14/2026 17:19 | 200 | 17.59 |
| 08/14/2026 17:19 | 988 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.59 |
| 08/14/2026 17:19 | 300 | 17.59 |
| 08/14/2026 17:19 | 600 | 17.59 |
| 08/14/2026 17:19 | 100 | 17.585 |
| 08/14/2026 17:19 | 100 | 17.585 |
| 08/14/2026 17:19 | 5 | 17.585 |
| 08/14/2026 17:19 | 100 | 17.585 |
| 08/14/2026 17:19 | 400 | 17.58 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 5 | 17.58 |
| 08/14/2026 17:19 | 15 | 17.58 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 200 | 17.58 |
| 08/14/2026 17:19 | 500 | 17.58 |
| 08/14/2026 17:19 | 110 | 17.58 |
| 08/14/2026 17:19 | 700 | 17.58 |
| 08/14/2026 17:19 | 300 | 17.57 |
| 08/14/2026 17:19 | 100 | 17.57 |
| 08/14/2026 17:19 | 500 | 17.57 |
| 08/14/2026 17:19 | 200 | 17.57 |
| 08/14/2026 17:19 | 500 | 17.57 |
| 08/14/2026 17:19 | 200 | 17.57 |
| 08/14/2026 17:19 | 200 | 17.57 |
| 08/14/2026 17:19 | 100 | 17.57 |
| 08/14/2026 17:19 | 100 | 17.57 |
| 08/14/2026 17:19 | 100 | 17.57 |
| 08/14/2026 17:19 | 2000 | 17.57 |
| 08/14/2026 17:19 | 400 | 17.57 |
| 08/14/2026 17:19 | 500 | 17.57 |
| 08/14/2026 17:19 | 100 | 17.57 |
| 08/14/2026 17:19 | 100 | 17.565 |
| 08/14/2026 17:19 | 100 | 17.565 |
| 08/14/2026 17:18 | 300 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 200 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 200 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 600 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 1200 | 17.555 |
| 08/14/2026 17:18 | 1 | 17.56 |
| 08/14/2026 17:18 | 200 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 10 | 17.56 |
| 08/14/2026 17:18 | 500 | 17.56 |
| 08/14/2026 17:18 | 200 | 17.56 |
| 08/14/2026 17:18 | 200 | 17.56 |
| 08/14/2026 17:18 | 9 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 600 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.56 |
| 08/14/2026 17:18 | 100 | 17.555 |
| 08/14/2026 17:18 | 22 | 17.55 |
| 08/14/2026 17:18 | 26 | 17.55 |
| 08/14/2026 17:18 | 52 | 17.55 |
| 08/14/2026 17:18 | 3 | 17.555 |
| 08/14/2026 17:17 | 100 | 17.555 |
| 08/14/2026 17:17 | 12 | 17.555 |
| 08/14/2026 17:17 | 100 | 17.555 |
| 08/14/2026 17:17 | 100 | 17.555 |
| 08/14/2026 17:16 | 100 | 17.555 |
| 08/14/2026 17:16 | 100 | 17.555 |
| 08/14/2026 17:16 | 100 | 17.555 |
| 08/14/2026 17:16 | 100 | 17.555 |
| 08/14/2026 17:15 | 3 | 17.555 |
| 08/14/2026 17:15 | 800 | 17.55 |
| 08/14/2026 17:15 | 100 | 17.55 |
| 08/14/2026 17:15 | 500 | 17.55 |
| 08/14/2026 17:15 | 500 | 17.55 |
| 08/14/2026 17:15 | 100 | 17.55 |
| 08/14/2026 17:15 | 100 | 17.55 |
| 08/14/2026 17:15 | 600 | 17.55 |
| 08/14/2026 17:15 | 100 | 17.55 |
| 08/14/2026 17:15 | 99 | 17.55 |
| 08/14/2026 17:15 | 1 | 17.55 |
| 08/14/2026 17:15 | 100 | 17.54 |
| 08/14/2026 17:15 | 500 | 17.54 |
| 08/14/2026 17:15 | 500 | 17.54 |
| 08/14/2026 17:15 | 200 | 17.54 |
| 08/14/2026 17:15 | 100 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.54 |
| 08/14/2026 17:14 | 400 | 17.54 |
| 08/14/2026 17:14 | 63 | 17.54 |
| 08/14/2026 17:14 | 500 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.54 |
| 08/14/2026 17:14 | 200 | 17.54 |
| 08/14/2026 17:14 | 200 | 17.54 |
| 08/14/2026 17:14 | 600 | 17.54 |
| 08/14/2026 17:14 | 210 | 17.54 |
| 08/14/2026 17:14 | 200 | 17.54 |
| 08/14/2026 17:14 | 10 | 17.54 |
| 08/14/2026 17:14 | 500 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.535 |
| 08/14/2026 17:14 | 200 | 17.54 |
| 08/14/2026 17:14 | 200 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.54 |
| 08/14/2026 17:14 | 16 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.54 |
| 08/14/2026 17:14 | 74 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.54 |
| 08/14/2026 17:14 | 100 | 17.54 |
| 08/14/2026 17:14 | 200 | 17.54 |
| 08/14/2026 17:14 | 1000 | 17.54 |
| 08/14/2026 17:14 | 500 | 17.54 |
| 08/14/2026 17:14 | 500 | 17.55 |
| 08/14/2026 17:14 | 500 | 17.55 |
| 08/14/2026 17:14 | 100 | 17.55 |
| 08/14/2026 17:14 | 162 | 17.55 |
| 08/14/2026 17:14 | 92 | 17.55 |
| 08/14/2026 17:14 | 8 | 17.55 |
| 08/14/2026 17:14 | 20 | 17.55 |
| 08/14/2026 17:14 | 2 | 17.555 |
| 08/14/2026 17:13 | 1 | 17.555 |
| 08/14/2026 17:13 | 200 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 87 | 17.55 |
| 08/14/2026 17:13 | 700 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 200 | 17.55 |
| 08/14/2026 17:13 | 900 | 17.55 |
| 08/14/2026 17:13 | 20 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 80 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 400 | 17.55 |
| 08/14/2026 17:13 | 220 | 17.55 |
| 08/14/2026 17:13 | 40 | 17.55 |
| 08/14/2026 17:13 | 20 | 17.55 |
| 08/14/2026 17:13 | 100 | 17.55 |
| 08/14/2026 17:13 | 20 | 17.55 |
| 08/14/2026 17:12 | 2 | 17.555 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 84 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 212 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 16 | 17.55 |
| 08/14/2026 17:12 | 200 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:12 | 100 | 17.55 |
| 08/14/2026 17:11 | 100 | 17.55 |
| 08/14/2026 17:11 | 780 | 17.54 |
| 08/14/2026 17:11 | 300 | 17.54 |
| 08/14/2026 17:11 | 400 | 17.54 |
| 08/14/2026 17:11 | 100 | 17.54 |
| 08/14/2026 17:11 | 200 | 17.54 |
| 08/14/2026 17:11 | 25 | 17.54 |
| 08/14/2026 17:11 | 20 | 17.54 |
| 08/14/2026 17:11 | 32 | 17.54 |
| 08/14/2026 17:11 | 68 | 17.54 |
| 08/14/2026 17:11 | 100 | 17.54 |
| 08/14/2026 17:11 | 200 | 17.54 |
| 08/14/2026 17:11 | 300 | 17.54 |
| 08/14/2026 17:11 | 800 | 17.54 |
| 08/14/2026 17:11 | 100 | 17.535 |
| 08/14/2026 17:11 | 762 | 17.535 |
| 08/14/2026 17:11 | 1500 | 17.53 |
| 08/14/2026 17:11 | 100 | 17.53 |
| 08/14/2026 17:11 | 300 | 17.53 |
| 08/14/2026 17:11 | 400 | 17.53 |
| 08/14/2026 17:11 | 200 | 17.53 |
| 08/14/2026 17:11 | 200 | 17.53 |
| 08/14/2026 17:11 | 1000 | 17.53 |
| 08/14/2026 17:11 | 20 | 17.53 |
| 08/14/2026 17:11 | 100 | 17.53 |
| 08/14/2026 17:11 | 200 | 17.53 |
| 08/14/2026 17:10 | 600 | 17.54 |
| 08/14/2026 17:10 | 200 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 600 | 17.54 |
| 08/14/2026 17:10 | 400 | 17.54 |
| 08/14/2026 17:10 | 200 | 17.54 |
| 08/14/2026 17:10 | 107 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 400 | 17.54 |
| 08/14/2026 17:10 | 600 | 17.54 |
| 08/14/2026 17:10 | 100 | 17.54 |
| 08/14/2026 17:10 | 700 | 17.53 |
| 08/14/2026 17:10 | 100 | 17.53 |
| 08/14/2026 17:10 | 100 | 17.53 |
| 08/14/2026 17:10 | 100 | 17.53 |
| 08/14/2026 17:10 | 200 | 17.53 |
| 08/14/2026 17:10 | 300 | 17.53 |
| 08/14/2026 17:10 | 400 | 17.53 |
| 08/14/2026 17:10 | 400 | 17.53 |
| 08/14/2026 17:10 | 200 | 17.53 |
| 08/14/2026 17:10 | 1 | 17.53 |
| 08/14/2026 17:10 | 700 | 17.53 |
| 08/14/2026 17:09 | 100 | 17.525 |
| 08/14/2026 17:08 | 2 | 17.52 |
| 08/14/2026 17:08 | 100 | 17.53 |
| 08/14/2026 17:08 | 400 | 17.53 |
| 08/14/2026 17:08 | 100 | 17.53 |
| 08/14/2026 17:08 | 122 | 17.53 |
| 08/14/2026 17:08 | 300 | 17.53 |
| 08/14/2026 17:08 | 200 | 17.53 |
| 08/14/2026 17:08 | 100 | 17.53 |
| 08/14/2026 17:08 | 100 | 17.53 |
| 08/14/2026 17:08 | 100 | 17.53 |
| 08/14/2026 17:08 | 1 | 17.53 |
| 08/14/2026 17:08 | 100 | 17.53 |
| 08/14/2026 17:08 | 1100 | 17.53 |
| 08/14/2026 17:08 | 100 | 17.535 |
| 08/14/2026 17:08 | 2 | 17.535 |
| 08/14/2026 17:08 | 100 | 17.535 |
| 08/14/2026 17:07 | 3 | 17.535 |
| 08/14/2026 17:07 | 200 | 17.535 |
| 08/14/2026 17:07 | 100 | 17.535 |
| 08/14/2026 17:07 | 354 | 17.535 |
| 08/14/2026 17:07 | 300 | 17.535 |
| 08/14/2026 17:07 | 100 | 17.535 |
| 08/14/2026 17:06 | 2 | 17.535 |
| 08/14/2026 17:06 | 100 | 17.535 |
| 08/14/2026 17:06 | 95 | 17.535 |
| 08/14/2026 17:05 | 7 | 17.535 |
| 08/14/2026 17:05 | 93 | 17.535 |
| 08/14/2026 17:05 | 100 | 17.53 |
| 08/14/2026 17:05 | 7 | 17.535 |
| 08/14/2026 17:05 | 2 | 17.535 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 200 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 700 | 17.53 |
| 08/14/2026 17:04 | 182 | 17.53 |
| 08/14/2026 17:04 | 1185 | 17.53 |
| 08/14/2026 17:04 | 1185 | 17.53 |
| 08/14/2026 17:04 | 1000 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 200 | 17.53 |
| 08/14/2026 17:04 | 348 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 133 | 17.53 |
| 08/14/2026 17:04 | 752 | 17.53 |
| 08/14/2026 17:04 | 348 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.535 |
| 08/14/2026 17:04 | 37 | 17.53 |
| 08/14/2026 17:04 | 75 | 17.53 |
| 08/14/2026 17:04 | 23 | 17.53 |
| 08/14/2026 17:04 | 1000 | 17.53 |
| 08/14/2026 17:04 | 1200 | 17.53 |
| 08/14/2026 17:04 | 200 | 17.53 |
| 08/14/2026 17:04 | 1000 | 17.53 |
| 08/14/2026 17:04 | 700 | 17.53 |
| 08/14/2026 17:04 | 200 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 400 | 17.53 |
| 08/14/2026 17:04 | 600 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 2 | 17.53 |
| 08/14/2026 17:04 | 36 | 17.53 |
| 08/14/2026 17:04 | 162 | 17.53 |
| 08/14/2026 17:04 | 2 | 17.53 |
| 08/14/2026 17:04 | 98 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 400 | 17.53 |
| 08/14/2026 17:04 | 400 | 17.53 |
| 08/14/2026 17:04 | 200 | 17.53 |
| 08/14/2026 17:04 | 200 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.53 |
| 08/14/2026 17:04 | 500 | 17.53 |
| 08/14/2026 17:04 | 100 | 17.525 |
| 08/14/2026 17:03 | 100 | 17.525 |
| 08/14/2026 17:03 | 100 | 17.53 |
| 08/14/2026 17:03 | 500 | 17.53 |
| 08/14/2026 17:03 | 200 | 17.53 |
| 08/14/2026 17:03 | 100 | 17.53 |
| 08/14/2026 17:03 | 1100 | 17.53 |
| 08/14/2026 17:03 | 12 | 17.53 |
| 08/14/2026 17:03 | 41 | 17.53 |
| 08/14/2026 17:03 | 200 | 17.52 |
| 08/14/2026 17:02 | 2 | 17.515 |
| 08/14/2026 17:02 | 100 | 17.515 |
| 08/14/2026 17:02 | 100 | 17.51 |
| 08/14/2026 17:02 | 83 | 17.51 |
| 08/14/2026 17:02 | 17 | 17.51 |
| 08/14/2026 17:02 | 438 | 17.51 |
| 08/14/2026 17:02 | 500 | 17.51 |
| 08/14/2026 17:02 | 200 | 17.51 |
| 08/14/2026 17:02 | 100 | 17.51 |
| 08/14/2026 17:02 | 100 | 17.51 |
| 08/14/2026 17:02 | 100 | 17.51 |
| 08/14/2026 17:02 | 600 | 17.51 |
| 08/14/2026 17:01 | 3 | 17.505 |
| 08/14/2026 17:01 | 100 | 17.505 |
| 08/14/2026 17:01 | 200 | 17.50 |
| 08/14/2026 17:01 | 100 | 17.50 |
| 08/14/2026 17:01 | 597 | 17.495 |
| 08/14/2026 17:01 | 500 | 17.50 |
| 08/14/2026 17:01 | 100 | 17.50 |
| 08/14/2026 17:01 | 100 | 17.50 |
| 08/14/2026 17:01 | 200 | 17.50 |
| 08/14/2026 17:01 | 1300 | 17.50 |
| 08/14/2026 17:01 | 1 | 17.505 |
| 08/14/2026 17:01 | 600 | 17.50 |
| 08/14/2026 17:01 | 170 | 17.50 |
| 08/14/2026 17:01 | 100 | 17.50 |
| 08/14/2026 17:01 | 10 | 17.50 |
| 08/14/2026 17:01 | 500 | 17.50 |
| 08/14/2026 17:01 | 500 | 17.50 |
| 08/14/2026 17:01 | 62 | 17.495 |
| 08/14/2026 17:01 | 9 | 17.495 |
| 08/14/2026 17:01 | 15 | 17.495 |
| 08/14/2026 17:00 | 2 | 17.49 |
| 08/14/2026 17:00 | 2 | 17.495 |
| 08/14/2026 17:00 | 458 | 17.495 |
| 08/14/2026 17:00 | 800 | 17.50 |
| 08/14/2026 17:00 | 200 | 17.50 |
| 08/14/2026 17:00 | 600 | 17.50 |
| 08/14/2026 17:00 | 200 | 17.50 |
| 08/14/2026 17:00 | 100 | 17.50 |
| 08/14/2026 17:00 | 2 | 17.50 |
| 08/14/2026 17:00 | 100 | 17.50 |
| 08/14/2026 17:00 | 402 | 17.50 |
| 08/14/2026 17:00 | 500 | 17.50 |
| 08/14/2026 17:00 | 200 | 17.50 |
| 08/14/2026 17:00 | 1 | 17.50 |
| 08/14/2026 17:00 | 100 | 17.50 |
| 08/14/2026 17:00 | 100 | 17.50 |
| 08/14/2026 17:00 | 700 | 17.50 |
| 08/14/2026 16:59 | 200 | 17.50 |
| 08/14/2026 16:59 | 300 | 17.50 |
| 08/14/2026 16:59 | 40 | 17.50 |
| 08/14/2026 16:59 | 29 | 17.50 |
| 08/14/2026 16:59 | 9 | 17.50 |
| 08/14/2026 16:59 | 9 | 17.50 |
| 08/14/2026 16:58 | 14 | 17.49 |
| 08/14/2026 16:58 | 2 | 17.495 |
| 08/14/2026 16:58 | 100 | 17.495 |
| 08/14/2026 16:58 | 12 | 17.495 |
| 08/14/2026 16:58 | 100 | 17.49 |
| 08/14/2026 16:58 | 8 | 17.49 |
| 08/14/2026 16:58 | 500 | 17.49 |
| 08/14/2026 16:58 | 700 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 500 | 17.49 |
| 08/14/2026 16:57 | 200 | 17.49 |
| 08/14/2026 16:57 | 300 | 17.49 |
| 08/14/2026 16:57 | 200 | 17.49 |
| 08/14/2026 16:57 | 1200 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 1 | 17.485 |
| 08/14/2026 16:57 | 26 | 17.485 |
| 08/14/2026 16:57 | 1 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 300 | 17.49 |
| 08/14/2026 16:57 | 200 | 17.49 |
| 08/14/2026 16:57 | 600 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 40 | 17.49 |
| 08/14/2026 16:57 | 20 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 500 | 17.49 |
| 08/14/2026 16:57 | 100 | 17.49 |
| 08/14/2026 16:57 | 200 | 17.49 |
| 08/14/2026 16:57 | 2 | 17.495 |
| 08/14/2026 16:57 | 500 | 17.49 |
| 08/14/2026 16:57 | 200 | 17.49 |
| 08/14/2026 16:57 | 200 | 17.49 |
| 08/14/2026 16:57 | 3 | 17.49 |
| 08/14/2026 16:57 | 500 | 17.49 |
| 08/14/2026 16:57 | 200 | 17.48 |
| 08/14/2026 16:57 | 100 | 17.48 |
| 08/14/2026 16:57 | 500 | 17.48 |
| 08/14/2026 16:57 | 600 | 17.48 |
| 08/14/2026 16:57 | 100 | 17.48 |
| 08/14/2026 16:57 | 91 | 17.48 |
| 08/14/2026 16:56 | 1 | 17.48 |
| 08/14/2026 16:56 | 1 | 17.48 |
| 08/14/2026 16:55 | 69 | 17.48 |
| 08/14/2026 16:55 | 1 | 17.48 |
| 08/14/2026 16:55 | 200 | 17.47 |
| 08/14/2026 16:55 | 220 | 17.47 |
| 08/14/2026 16:55 | 200 | 17.47 |
| 08/14/2026 16:55 | 500 | 17.47 |
| 08/14/2026 16:55 | 100 | 17.465 |
| 08/14/2026 16:55 | 100 | 17.465 |
| 08/14/2026 16:55 | 100 | 17.46 |
| 08/14/2026 16:55 | 100 | 17.46 |
| 08/14/2026 16:55 | 100 | 17.46 |
| 08/14/2026 16:55 | 500 | 17.46 |
| 08/14/2026 16:55 | 200 | 17.46 |
| 08/14/2026 16:55 | 300 | 17.46 |
| 08/14/2026 16:55 | 200 | 17.46 |
| 08/14/2026 16:55 | 100 | 17.46 |
| 08/14/2026 16:55 | 100 | 17.46 |
| 08/14/2026 16:55 | 900 | 17.46 |
| 08/14/2026 16:54 | 100 | 17.455 |
| 08/14/2026 16:54 | 200 | 17.455 |
| 08/14/2026 16:54 | 300 | 17.45 |
| 08/14/2026 16:54 | 200 | 17.45 |
| 08/14/2026 16:54 | 300 | 17.45 |
| 08/14/2026 16:54 | 400 | 17.45 |
| 08/14/2026 16:54 | 500 | 17.45 |
| 08/14/2026 16:54 | 100 | 17.45 |
| 08/14/2026 16:54 | 12 | 17.45 |
| 08/14/2026 16:54 | 400 | 17.45 |
| 08/14/2026 16:54 | 289 | 17.45 |
| 08/14/2026 16:54 | 400 | 17.45 |
| 08/14/2026 16:54 | 411 | 17.45 |
| 08/14/2026 16:54 | 700 | 17.45 |
| 08/14/2026 16:54 | 1 | 17.45 |
| 08/14/2026 16:54 | 110 | 17.45 |
| 08/14/2026 16:54 | 390 | 17.45 |
| 08/14/2026 16:54 | 100 | 17.44 |
| 08/14/2026 16:54 | 20 | 17.44 |
| 08/14/2026 16:54 | 100 | 17.44 |
| 08/14/2026 16:54 | 80 | 17.44 |
| 08/14/2026 16:54 | 200 | 17.44 |
| 08/14/2026 16:54 | 100 | 17.44 |
| 08/14/2026 16:54 | 34 | 17.44 |
| 08/14/2026 16:54 | 100 | 17.45 |
| 08/14/2026 16:54 | 200 | 17.45 |
| 08/14/2026 16:54 | 100 | 17.45 |
| 08/14/2026 16:54 | 200 | 17.45 |
| 08/14/2026 16:54 | 800 | 17.45 |
| 08/14/2026 16:54 | 100 | 17.45 |
| 08/14/2026 16:54 | 100 | 17.45 |
| 08/14/2026 16:53 | 86 | 17.455 |
| 08/14/2026 16:53 | 100 | 17.455 |
| 08/14/2026 16:53 | 300 | 17.46 |
| 08/14/2026 16:53 | 200 | 17.46 |
| 08/14/2026 16:53 | 100 | 17.46 |
| 08/14/2026 16:53 | 1000 | 17.46 |
| 08/14/2026 16:53 | 500 | 17.46 |
| 08/14/2026 16:53 | 1200 | 17.46 |
| 08/14/2026 16:53 | 500 | 17.46 |
| 08/14/2026 16:53 | 200 | 17.46 |
| 08/14/2026 16:53 | 300 | 17.46 |
| 08/14/2026 16:53 | 100 | 17.46 |
| 08/14/2026 16:53 | 100 | 17.46 |
| 08/14/2026 16:53 | 100 | 17.46 |
| 08/14/2026 16:53 | 100 | 17.46 |
| 08/14/2026 16:53 | 100 | 17.47 |
| 08/14/2026 16:53 | 200 | 17.47 |
| 08/14/2026 16:53 | 1 | 17.47 |
| 08/14/2026 16:53 | 1000 | 17.47 |
| 08/14/2026 16:53 | 100 | 17.475 |
| 08/14/2026 16:53 | 200 | 17.475 |
| 08/14/2026 16:53 | 2 | 17.475 |
| 08/14/2026 16:53 | 100 | 17.47 |
| 08/14/2026 16:53 | 100 | 17.47 |
| 08/14/2026 16:53 | 100 | 17.47 |
| 08/14/2026 16:53 | 210 | 17.47 |
| 08/14/2026 16:53 | 100 | 17.47 |
| 08/14/2026 16:53 | 580 | 17.47 |
| 08/14/2026 16:53 | 100 | 17.47 |
| 08/14/2026 16:53 | 5 | 17.47 |
| 08/14/2026 16:53 | 100 | 17.47 |
| 08/14/2026 16:53 | 1 | 17.47 |
| 08/14/2026 16:53 | 200 | 17.47 |
| 08/14/2026 16:53 | 600 | 17.47 |
| 08/14/2026 16:53 | 800 | 17.47 |
| 08/14/2026 16:52 | 100 | 17.46 |
| 08/14/2026 16:51 | 2 | 17.465 |
| 08/14/2026 16:51 | 100 | 17.46 |
| 08/14/2026 16:51 | 61 | 17.465 |
| 08/14/2026 16:51 | 19 | 17.47 |
| 08/14/2026 16:51 | 200 | 17.47 |
| 08/14/2026 16:51 | 181 | 17.47 |
| 08/14/2026 16:51 | 7 | 17.47 |
| 08/14/2026 16:51 | 12 | 17.47 |
| 08/14/2026 16:51 | 13 | 17.47 |
| 08/14/2026 16:51 | 10 | 17.47 |
| 08/14/2026 16:51 | 12 | 17.475 |
| 08/14/2026 16:50 | 2 | 17.475 |
| 08/14/2026 16:50 | 100 | 17.475 |
| 08/14/2026 16:50 | 400 | 17.48 |
| 08/14/2026 16:50 | 300 | 17.48 |
| 08/14/2026 16:50 | 200 | 17.48 |
| 08/14/2026 16:50 | 1 | 17.48 |
| 08/14/2026 16:50 | 20 | 17.48 |
| 08/14/2026 16:50 | 1100 | 17.48 |
| 08/14/2026 16:50 | 300 | 17.48 |
| 08/14/2026 16:50 | 100 | 17.48 |
| 08/14/2026 16:50 | 460 | 17.48 |
| 08/14/2026 16:50 | 200 | 17.48 |
| 08/14/2026 16:50 | 600 | 17.48 |
| 08/14/2026 16:50 | 1 | 17.48 |
| 08/14/2026 16:50 | 200 | 17.48 |
| 08/14/2026 16:50 | 43 | 17.48 |
| 08/14/2026 16:50 | 584 | 17.48 |
| 08/14/2026 16:49 | 100 | 17.48 |
| 08/14/2026 16:49 | 1100 | 17.475 |
| 08/14/2026 16:49 | 2 | 17.475 |
| 08/14/2026 16:49 | 60 | 17.48 |
| 08/14/2026 16:49 | 56 | 17.48 |
| 08/14/2026 16:48 | 100 | 17.475 |
| 08/14/2026 16:48 | 300 | 17.48 |
| 08/14/2026 16:48 | 200 | 17.48 |
| 08/14/2026 16:48 | 10 | 17.48 |
| 08/14/2026 16:47 | 600 | 17.48 |
| 08/14/2026 16:47 | 1 | 17.475 |
| 08/14/2026 16:47 | 1 | 17.48 |
| 08/14/2026 16:47 | 400 | 17.48 |
| 08/14/2026 16:47 | 100 | 17.48 |
| 08/14/2026 16:47 | 200 | 17.48 |
| 08/14/2026 16:47 | 200 | 17.48 |
| 08/14/2026 16:47 | 700 | 17.48 |
| 08/14/2026 16:47 | 200 | 17.49 |
| 08/14/2026 16:47 | 400 | 17.49 |
| 08/14/2026 16:47 | 300 | 17.49 |
| 08/14/2026 16:47 | 200 | 17.49 |
| 08/14/2026 16:47 | 10 | 17.49 |
| 08/14/2026 16:47 | 1 | 17.49 |
| 08/14/2026 16:47 | 1200 | 17.49 |
| 08/14/2026 16:47 | 500 | 17.49 |
| 08/14/2026 16:47 | 500 | 17.49 |
| 08/14/2026 16:47 | 520 | 17.49 |
| 08/14/2026 16:47 | 100 | 17.49 |
| 08/14/2026 16:47 | 300 | 17.49 |
| 08/14/2026 16:47 | 600 | 17.49 |
| 08/14/2026 16:46 | 3 | 17.485 |
| 08/14/2026 16:46 | 2 | 17.485 |
| 08/14/2026 16:46 | 110 | 17.48 |
| 08/14/2026 16:46 | 260 | 17.48 |
| 08/14/2026 16:46 | 30 | 17.48 |
| 08/14/2026 16:46 | 170 | 17.48 |
| 08/14/2026 16:46 | 47 | 17.48 |
| 08/14/2026 16:46 | 100 | 17.48 |
| 08/14/2026 16:46 | 300 | 17.48 |
| 08/14/2026 16:46 | 200 | 17.48 |
| 08/14/2026 16:46 | 500 | 17.48 |
| 08/14/2026 16:46 | 200 | 17.48 |
| 08/14/2026 16:46 | 583 | 17.48 |
| 08/14/2026 16:46 | 1 | 17.48 |
| 08/14/2026 16:46 | 200 | 17.48 |
| 08/14/2026 16:46 | 100 | 17.48 |
| 08/14/2026 16:46 | 700 | 17.48 |
| 08/14/2026 16:46 | 2 | 17.475 |
| 08/14/2026 16:46 | 1100 | 17.475 |
| 08/14/2026 16:45 | 100 | 17.475 |
| 08/14/2026 16:45 | 100 | 17.475 |
| 08/14/2026 16:45 | 55 | 17.48 |
| 08/14/2026 16:45 | 200 | 17.48 |
| 08/14/2026 16:45 | 100 | 17.48 |
| 08/14/2026 16:45 | 100 | 17.48 |
| 08/14/2026 16:45 | 200 | 17.48 |
| 08/14/2026 16:45 | 700 | 17.48 |
| 08/14/2026 16:45 | 300 | 17.48 |
| 08/14/2026 16:45 | 500 | 17.48 |
| 08/14/2026 16:45 | 500 | 17.48 |
| 08/14/2026 16:45 | 200 | 17.48 |
| 08/14/2026 16:45 | 700 | 17.48 |
| 08/14/2026 16:45 | 100 | 17.475 |
| 08/14/2026 16:45 | 61 | 17.47 |
| 08/14/2026 16:45 | 100 | 17.47 |
| 08/14/2026 16:45 | 750 | 17.47 |
| 08/14/2026 16:45 | 100 | 17.47 |
| 08/14/2026 16:45 | 100 | 17.47 |
| 08/14/2026 16:45 | 500 | 17.47 |
| 08/14/2026 16:45 | 200 | 17.47 |
| 08/14/2026 16:45 | 500 | 17.47 |
| 08/14/2026 16:45 | 200 | 17.47 |
| 08/14/2026 16:45 | 100 | 17.47 |
| 08/14/2026 16:45 | 400 | 17.47 |
| 08/14/2026 16:45 | 700 | 17.47 |
| 08/14/2026 16:45 | 200 | 17.47 |
| 08/14/2026 16:45 | 800 | 17.47 |
| 08/14/2026 16:45 | 100 | 17.465 |
| 08/14/2026 16:45 | 20 | 17.465 |
| 08/14/2026 16:44 | 100 | 17.465 |
| 08/14/2026 16:44 | 100 | 17.465 |
| 08/14/2026 16:44 | 1 | 17.46 |
| 08/14/2026 16:44 | 1 | 17.46 |
| 08/14/2026 16:44 | 7 | 17.46 |
| 08/14/2026 16:44 | 8 | 17.46 |
| 08/14/2026 16:44 | 7 | 17.46 |
| 08/14/2026 16:44 | 200 | 17.47 |
| 08/14/2026 16:44 | 800 | 17.47 |
| 08/14/2026 16:44 | 500 | 17.47 |
| 08/14/2026 16:44 | 200 | 17.47 |
| 08/14/2026 16:44 | 800 | 17.47 |
| 08/14/2026 16:44 | 400 | 17.47 |
| 08/14/2026 16:44 | 500 | 17.47 |
| 08/14/2026 16:44 | 200 | 17.47 |
| 08/14/2026 16:44 | 200 | 17.47 |
| 08/14/2026 16:44 | 100 | 17.47 |
| 08/14/2026 16:44 | 100 | 17.47 |
| 08/14/2026 16:44 | 200 | 17.47 |
| 08/14/2026 16:44 | 600 | 17.47 |
| 08/14/2026 16:44 | 100 | 17.465 |
| 08/14/2026 16:43 | 40 | 17.465 |
| 08/14/2026 16:43 | 100 | 17.465 |
| 08/14/2026 16:43 | 100 | 17.465 |
| 08/14/2026 16:43 | 500 | 17.47 |
| 08/14/2026 16:43 | 400 | 17.47 |
| 08/14/2026 16:43 | 200 | 17.47 |
| 08/14/2026 16:43 | 100 | 17.47 |
| 08/14/2026 16:43 | 700 | 17.47 |
| 08/14/2026 16:43 | 400 | 17.47 |
| 08/14/2026 16:43 | 700 | 17.47 |
| 08/14/2026 16:43 | 200 | 17.465 |
| 08/14/2026 16:43 | 100 | 17.465 |
| 08/14/2026 16:43 | 99 | 17.465 |
| 08/14/2026 16:43 | 100 | 17.47 |
| 08/14/2026 16:43 | 44 | 17.47 |
| 08/14/2026 16:43 | 100 | 17.47 |
| 08/14/2026 16:43 | 100 | 17.47 |
| 08/14/2026 16:43 | 400 | 17.47 |
| 08/14/2026 16:43 | 200 | 17.47 |
| 08/14/2026 16:43 | 100 | 17.47 |
| 08/14/2026 16:43 | 200 | 17.47 |
| 08/14/2026 16:43 | 1600 | 17.47 |
| 08/14/2026 16:43 | 1 | 17.47 |
| 08/14/2026 16:43 | 700 | 17.47 |
| 08/14/2026 16:43 | 17 | 17.475 |
| 08/14/2026 16:43 | 400 | 17.47 |
| 08/14/2026 16:43 | 20 | 17.47 |
| 08/14/2026 16:43 | 5 | 17.47 |
| 08/14/2026 16:43 | 1325 | 17.465 |
| 08/14/2026 16:43 | 2600 | 17.465 |
| 08/14/2026 16:43 | 1325 | 17.465 |
| 08/14/2026 16:43 | 1325 | 17.465 |
| 08/14/2026 16:43 | 1300 | 17.465 |
| 08/14/2026 16:43 | 1300 | 17.465 |
| 08/14/2026 16:43 | 1300 | 17.465 |
| 08/14/2026 16:43 | 200 | 17.465 |
| 08/14/2026 16:43 | 200 | 17.465 |
| 08/14/2026 16:43 | 100 | 17.465 |
| 08/14/2026 16:43 | 100 | 17.465 |
| 08/14/2026 16:43 | 500 | 17.46 |
| 08/14/2026 16:43 | 5 | 17.46 |
| 08/14/2026 16:43 | 3 | 17.46 |
| 08/14/2026 16:43 | 1 | 17.46 |
| 08/14/2026 16:43 | 200 | 17.46 |
| 08/14/2026 16:43 | 200 | 17.46 |
| 08/14/2026 16:43 | 600 | 17.46 |
| 08/14/2026 16:43 | 400 | 17.45 |
| 08/14/2026 16:43 | 100 | 17.45 |
| 08/14/2026 16:43 | 120 | 17.45 |
| 08/14/2026 16:43 | 400 | 17.45 |
| 08/14/2026 16:43 | 100 | 17.45 |
| 08/14/2026 16:43 | 10 | 17.45 |
| 08/14/2026 16:43 | 100 | 17.445 |
| 08/14/2026 16:43 | 150 | 17.445 |
| 08/14/2026 16:43 | 100 | 17.445 |
| 08/14/2026 16:42 | 100 | 17.445 |
| 08/14/2026 16:42 | 100 | 17.445 |
| 08/14/2026 16:42 | 100 | 17.445 |
| 08/14/2026 16:42 | 6 | 17.445 |
| 08/14/2026 16:42 | 3 | 17.445 |
| 08/14/2026 16:42 | 7 | 17.44 |
| 08/14/2026 16:41 | 1300 | 17.45 |
| 08/14/2026 16:41 | 400 | 17.45 |
| 08/14/2026 16:41 | 400 | 17.45 |
| 08/14/2026 16:41 | 100 | 17.45 |
| 08/14/2026 16:41 | 100 | 17.45 |
| 08/14/2026 16:41 | 26 | 17.45 |
| 08/14/2026 16:41 | 100 | 17.45 |
| 08/14/2026 16:41 | 10 | 17.45 |
| 08/14/2026 16:41 | 300 | 17.45 |
| 08/14/2026 16:41 | 529 | 17.45 |
| 08/14/2026 16:41 | 71 | 17.45 |
| 08/14/2026 16:41 | 100 | 17.445 |
| 08/14/2026 16:41 | 10 | 17.445 |
| 08/14/2026 16:41 | 100 | 17.44 |
| 08/14/2026 16:41 | 200 | 17.44 |
| 08/14/2026 16:41 | 44 | 17.435 |
| 08/14/2026 16:41 | 400 | 17.44 |
| 08/14/2026 16:41 | 200 | 17.44 |
| 08/14/2026 16:41 | 500 | 17.44 |
| 08/14/2026 16:41 | 200 | 17.44 |
| 08/14/2026 16:41 | 200 | 17.44 |
| 08/14/2026 16:41 | 200 | 17.44 |
| 08/14/2026 16:41 | 800 | 17.44 |
| 08/14/2026 16:41 | 1100 | 17.44 |
| 08/14/2026 16:41 | 200 | 17.44 |
| 08/14/2026 16:41 | 600 | 17.44 |
| 08/14/2026 16:41 | 500 | 17.44 |
| 08/14/2026 16:41 | 300 | 17.44 |
| 08/14/2026 16:41 | 401 | 17.44 |
| 08/14/2026 16:41 | 100 | 17.44 |
| 08/14/2026 16:41 | 199 | 17.44 |
| 08/14/2026 16:41 | 1000 | 17.44 |
| 08/14/2026 16:40 | 400 | 17.44 |
| 08/14/2026 16:40 | 100 | 17.44 |
| 08/14/2026 16:40 | 200 | 17.44 |
| 08/14/2026 16:40 | 200 | 17.44 |
| 08/14/2026 16:40 | 300 | 17.44 |
| 08/14/2026 16:40 | 1 | 17.44 |
| 08/14/2026 16:40 | 10 | 17.445 |
| 08/14/2026 16:40 | 3 | 17.445 |
| 08/14/2026 16:40 | 100 | 17.445 |
| 08/14/2026 16:40 | 100 | 17.44 |
| 08/14/2026 16:40 | 400 | 17.44 |
| 08/14/2026 16:40 | 200 | 17.44 |
| 08/14/2026 16:40 | 400 | 17.44 |
| 08/14/2026 16:40 | 200 | 17.44 |
| 08/14/2026 16:40 | 500 | 17.44 |
| 08/14/2026 16:40 | 700 | 17.44 |
| 08/14/2026 16:40 | 200 | 17.44 |
| 08/14/2026 16:40 | 700 | 17.44 |
| 08/14/2026 16:40 | 100 | 17.44 |
| 08/14/2026 16:40 | 100 | 17.44 |
| 08/14/2026 16:40 | 1300 | 17.44 |
| 08/14/2026 16:40 | 1 | 17.44 |
| 08/14/2026 16:40 | 100 | 17.44 |
| 08/14/2026 16:40 | 8 | 17.44 |
| 08/14/2026 16:40 | 9 | 17.44 |
| 08/14/2026 16:40 | 100 | 17.44 |
| 08/14/2026 16:40 | 100 | 17.44 |
| 08/14/2026 16:40 | 6 | 17.44 |
| 08/14/2026 16:40 | 600 | 17.44 |
| 08/14/2026 16:39 | 126 | 17.45 |
| 08/14/2026 16:39 | 774 | 17.45 |
| 08/14/2026 16:39 | 300 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.45 |
| 08/14/2026 16:39 | 136 | 17.45 |
| 08/14/2026 16:39 | 1200 | 17.45 |
| 08/14/2026 16:39 | 12 | 17.45 |
| 08/14/2026 16:39 | 6 | 17.45 |
| 08/14/2026 16:39 | 7 | 17.45 |
| 08/14/2026 16:39 | 12 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.45 |
| 08/14/2026 16:39 | 6 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.45 |
| 08/14/2026 16:39 | 3 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.45 |
| 08/14/2026 16:39 | 200 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.45 |
| 08/14/2026 16:39 | 500 | 17.45 |
| 08/14/2026 16:39 | 600 | 17.45 |
| 08/14/2026 16:39 | 500 | 17.45 |
| 08/14/2026 16:39 | 100 | 17.445 |
| 08/14/2026 16:38 | 478 | 17.45 |
| 08/14/2026 16:38 | 500 | 17.45 |
| 08/14/2026 16:38 | 500 | 17.45 |
| 08/14/2026 16:38 | 451 | 17.45 |
| 08/14/2026 16:38 | 149 | 17.45 |
| 08/14/2026 16:38 | 200 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.445 |
| 08/14/2026 16:38 | 200 | 17.45 |
| 08/14/2026 16:38 | 800 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 256 | 17.45 |
| 08/14/2026 16:38 | 500 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 200 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 500 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 900 | 17.45 |
| 08/14/2026 16:38 | 700 | 17.445 |
| 08/14/2026 16:38 | 2 | 17.445 |
| 08/14/2026 16:38 | 500 | 17.445 |
| 08/14/2026 16:38 | 98 | 17.445 |
| 08/14/2026 16:38 | 100 | 17.44 |
| 08/14/2026 16:38 | 2 | 17.445 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 200 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 8 | 17.45 |
| 08/14/2026 16:38 | 500 | 17.45 |
| 08/14/2026 16:37 | 100 | 17.45 |
| 08/14/2026 16:37 | 100 | 17.45 |
| 08/14/2026 16:37 | 400 | 17.45 |
| 08/14/2026 16:37 | 700 | 17.45 |
| 08/14/2026 16:37 | 8 | 17.45 |
| 08/14/2026 16:37 | 900 | 17.45 |
| 08/14/2026 16:37 | 100 | 17.45 |
| 08/14/2026 16:37 | 80 | 17.45 |
| 08/14/2026 16:37 | 3 | 17.455 |
| 08/14/2026 16:37 | 66 | 17.455 |
| 08/14/2026 16:37 | 18 | 17.455 |
| 08/14/2026 16:37 | 100 | 17.455 |
| 08/14/2026 16:36 | 420 | 17.45 |
| 08/14/2026 16:36 | 80 | 17.45 |
| 08/14/2026 16:36 | 241 | 17.45 |
| 08/14/2026 16:36 | 293 | 17.45 |
| 08/14/2026 16:36 | 210 | 17.451 |
| 08/14/2026 16:36 | 7 | 17.45 |
| 08/14/2026 16:36 | 18 | 17.46 |
| 08/14/2026 16:36 | 51 | 17.46 |
| 08/14/2026 16:36 | 7 | 17.46 |
| 08/14/2026 16:36 | 100 | 17.46 |
| 08/14/2026 16:36 | 100 | 17.46 |
| 08/14/2026 16:36 | 59 | 17.46 |
| 08/14/2026 16:36 | 4 | 17.46 |
| 08/14/2026 16:36 | 20 | 17.46 |
| 08/14/2026 16:36 | 400 | 17.46 |
| 08/14/2026 16:36 | 500 | 17.46 |
| 08/14/2026 16:36 | 210 | 17.461 |
| 08/14/2026 16:35 | 200 | 17.465 |
| 08/14/2026 16:35 | 67 | 17.465 |
| 08/14/2026 16:35 | 6 | 17.465 |
| 08/14/2026 16:35 | 200 | 17.465 |
| 08/14/2026 16:35 | 100 | 17.465 |
| 08/14/2026 16:35 | 100 | 17.465 |
| 08/14/2026 16:35 | 151 | 17.47 |
| 08/14/2026 16:35 | 200 | 17.47 |
| 08/14/2026 16:35 | 1100 | 17.465 |
| 08/14/2026 16:35 | 400 | 17.46 |
| 08/14/2026 16:35 | 300 | 17.46 |
| 08/14/2026 16:35 | 100 | 17.46 |
| 08/14/2026 16:35 | 100 | 17.46 |
| 08/14/2026 16:35 | 700 | 17.46 |
| 08/14/2026 16:35 | 20 | 17.45 |
| 08/14/2026 16:35 | 1 | 17.45 |
| 08/14/2026 16:35 | 32 | 17.45 |
| 08/14/2026 16:35 | 22 | 17.45 |
| 08/14/2026 16:35 | 25 | 17.45 |
| 08/14/2026 16:34 | 175 | 17.45 |
| 08/14/2026 16:34 | 100 | 17.45 |
| 08/14/2026 16:34 | 100 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 100 | 17.46 |
| 08/14/2026 16:34 | 200 | 17.46 |
| 08/14/2026 16:34 | 1000 | 17.46 |
| 08/14/2026 16:34 | 1000 | 17.46 |
| 08/14/2026 16:34 | 6 | 17.465 |
| 08/14/2026 16:34 | 400 | 17.47 |
| 08/14/2026 16:34 | 300 | 17.47 |
| 08/14/2026 16:34 | 200 | 17.47 |
| 08/14/2026 16:34 | 13 | 17.47 |
| 08/14/2026 16:34 | 1 | 17.47 |
| 08/14/2026 16:34 | 4 | 17.47 |
| 08/14/2026 16:34 | 600 | 17.47 |
| 08/14/2026 16:34 | 105 | 17.47 |
| 08/14/2026 16:34 | 700 | 17.47 |
| 08/14/2026 16:34 | 100 | 17.47 |
| 08/14/2026 16:34 | 5 | 17.47 |
| 08/14/2026 16:33 | 400 | 17.46 |
| 08/14/2026 16:33 | 200 | 17.46 |
| 08/14/2026 16:33 | 500 | 17.46 |
| 08/14/2026 16:33 | 100 | 17.46 |
| 08/14/2026 16:33 | 400 | 17.46 |
| 08/14/2026 16:33 | 400 | 17.46 |
| 08/14/2026 16:33 | 300 | 17.46 |
| 08/14/2026 16:33 | 100 | 17.46 |
| 08/14/2026 16:33 | 19 | 17.46 |
| 08/14/2026 16:33 | 100 | 17.46 |
| 08/14/2026 16:33 | 2 | 17.46 |
| 08/14/2026 16:33 | 399 | 17.46 |
| 08/14/2026 16:33 | 14 | 17.45 |
| 08/14/2026 16:33 | 41 | 17.45 |
| 08/14/2026 16:33 | 56 | 17.45 |
| 08/14/2026 16:33 | 100 | 17.45 |
| 08/14/2026 16:33 | 100 | 17.45 |
| 08/14/2026 16:33 | 200 | 17.45 |
| 08/14/2026 16:33 | 200 | 17.45 |
| 08/14/2026 16:33 | 400 | 17.45 |
| 08/14/2026 16:33 | 500 | 17.45 |
| 08/14/2026 16:33 | 100 | 17.45 |
| 08/14/2026 16:33 | 400 | 17.45 |
| 08/14/2026 16:33 | 700 | 17.45 |
| 08/14/2026 16:32 | 300 | 17.44 |
| 08/14/2026 16:32 | 100 | 17.44 |
| 08/14/2026 16:32 | 300 | 17.44 |
| 08/14/2026 16:32 | 100 | 17.44 |
| 08/14/2026 16:32 | 400 | 17.44 |
| 08/14/2026 16:32 | 900 | 17.44 |
| 08/14/2026 16:32 | 8 | 17.435 |
| 08/14/2026 16:32 | 100 | 17.435 |
| 08/14/2026 16:32 | 300 | 17.44 |
| 08/14/2026 16:32 | 693 | 17.44 |
| 08/14/2026 16:32 | 7 | 17.44 |
| 08/14/2026 16:32 | 100 | 17.445 |
| 08/14/2026 16:32 | 1486 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 2500 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 1604 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 1604 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 1604 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 500 | 17.45 |
| 08/14/2026 16:32 | 500 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 300 | 17.45 |
| 08/14/2026 16:32 | 204 | 17.45 |
| 08/14/2026 16:32 | 100 | 17.455 |
| 08/14/2026 16:32 | 301 | 17.46 |
| 08/14/2026 16:32 | 1000 | 17.455 |
| 08/14/2026 16:32 | 1300 | 17.455 |
| 08/14/2026 16:32 | 1000 | 17.455 |
| 08/14/2026 16:32 | 100 | 17.455 |
| 08/14/2026 16:32 | 100 | 17.45 |
| 08/14/2026 16:32 | 11 | 17.46 |
| 08/14/2026 16:32 | 12 | 17.46 |
| 08/14/2026 16:32 | 9 | 17.46 |
| 08/14/2026 16:32 | 100 | 17.46 |
| 08/14/2026 16:32 | 55 | 17.46 |
| 08/14/2026 16:32 | 5 | 17.46 |
| 08/14/2026 16:32 | 58 | 17.46 |
| 08/14/2026 16:32 | 573 | 17.46 |
| 08/14/2026 16:31 | 27 | 17.46 |
| 08/14/2026 16:31 | 14 | 17.46 |
| 08/14/2026 16:31 | 200 | 17.47 |
| 08/14/2026 16:31 | 300 | 17.47 |
| 08/14/2026 16:31 | 400 | 17.47 |
| 08/14/2026 16:31 | 200 | 17.47 |
| 08/14/2026 16:31 | 700 | 17.47 |
| 08/14/2026 16:31 | 100 | 17.475 |
| 08/14/2026 16:31 | 400 | 17.47 |
| 08/14/2026 16:31 | 100 | 17.47 |
| 08/14/2026 16:31 | 500 | 17.47 |
| 08/14/2026 16:31 | 200 | 17.47 |
| 08/14/2026 16:31 | 100 | 17.47 |
| 08/14/2026 16:31 | 200 | 17.47 |
| 08/14/2026 16:31 | 700 | 17.47 |
| 08/14/2026 16:31 | 100 | 17.465 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 58 | 17.47 |
| 08/14/2026 16:30 | 4 | 17.47 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 5 | 17.47 |
| 08/14/2026 16:30 | 500 | 17.47 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 100 | 17.47 |
| 08/14/2026 16:30 | 200 | 17.48 |
| 08/14/2026 16:30 | 300 | 17.48 |
| 08/14/2026 16:30 | 1 | 17.48 |
| 08/14/2026 16:30 | 70 | 17.48 |
| 08/14/2026 16:30 | 300 | 17.48 |
| 08/14/2026 16:30 | 200 | 17.48 |
| 08/14/2026 16:30 | 23 | 17.49 |
| 08/14/2026 16:30 | 1000 | 17.485 |
| 08/14/2026 16:30 | 200 | 17.485 |
| 08/14/2026 16:30 | 6 | 17.485 |
| 08/14/2026 16:30 | 94 | 17.485 |
| 08/14/2026 16:29 | 6 | 17.485 |
| 08/14/2026 16:29 | 100 | 17.485 |
| 08/14/2026 16:29 | 600 | 17.48 |
| 08/14/2026 16:29 | 5 | 17.48 |
| 08/14/2026 16:29 | 600 | 17.48 |
| 08/14/2026 16:28 | 500 | 17.47 |
| 08/14/2026 16:28 | 10 | 17.47 |
| 08/14/2026 16:28 | 390 | 17.47 |
| 08/14/2026 16:28 | 10 | 17.47 |
| 08/14/2026 16:28 | 100 | 17.47 |
| 08/14/2026 16:28 | 500 | 17.47 |
| 08/14/2026 16:28 | 200 | 17.47 |
| 08/14/2026 16:28 | 100 | 17.47 |
| 08/14/2026 16:28 | 100 | 17.475 |
| 08/14/2026 16:28 | 10 | 17.475 |
| 08/14/2026 16:28 | 400 | 17.47 |
| 08/14/2026 16:28 | 1 | 17.47 |
| 08/14/2026 16:28 | 600 | 17.47 |
| 08/14/2026 16:27 | 71 | 17.46 |
| 08/14/2026 16:27 | 29 | 17.46 |
| 08/14/2026 16:27 | 400 | 17.47 |
| 08/14/2026 16:27 | 200 | 17.47 |
| 08/14/2026 16:27 | 10 | 17.47 |
| 08/14/2026 16:27 | 100 | 17.47 |
| 08/14/2026 16:27 | 100 | 17.48 |
| 08/14/2026 16:27 | 100 | 17.48 |
| 08/14/2026 16:27 | 4 | 17.48 |
| 08/14/2026 16:27 | 400 | 17.48 |
| 08/14/2026 16:27 | 20 | 17.48 |
| 08/14/2026 16:27 | 100 | 17.48 |
| 08/14/2026 16:27 | 300 | 17.49 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 800 | 17.49 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 400 | 17.49 |
| 08/14/2026 16:27 | 200 | 17.49 |
| 08/14/2026 16:27 | 200 | 17.49 |
| 08/14/2026 16:27 | 100 | 17.49 |
| 08/14/2026 16:27 | 500 | 17.49 |
| 08/14/2026 16:27 | 10 | 17.49 |
| 08/14/2026 16:27 | 200 | 17.49 |
| 08/14/2026 16:27 | 400 | 17.49 |
| 08/14/2026 16:27 | 88 | 17.485 |
| 08/14/2026 16:26 | 6 | 17.485 |
| 08/14/2026 16:26 | 10 | 17.49 |
| 08/14/2026 16:26 | 200 | 17.49 |
| 08/14/2026 16:26 | 1 | 17.49 |
| 08/14/2026 16:26 | 100 | 17.49 |
| 08/14/2026 16:26 | 24 | 17.49 |
| 08/14/2026 16:26 | 29 | 17.49 |
| 08/14/2026 16:26 | 200 | 17.49 |
| 08/14/2026 16:26 | 164 | 17.49 |
| 08/14/2026 16:26 | 236 | 17.49 |
| 08/14/2026 16:26 | 200 | 17.485 |
| 08/14/2026 16:26 | 400 | 17.485 |
| 08/14/2026 16:26 | 400 | 17.485 |
| 08/14/2026 16:25 | 54 | 17.49 |
| 08/14/2026 16:25 | 1000 | 17.49 |
| 08/14/2026 16:25 | 100 | 17.49 |
| 08/14/2026 16:25 | 100 | 17.49 |
| 08/14/2026 16:25 | 7 | 17.49 |
| 08/14/2026 16:25 | 33 | 17.49 |
| 08/14/2026 16:25 | 3 | 17.49 |
| 08/14/2026 16:25 | 700 | 17.49 |
| 08/14/2026 16:24 | 200 | 17.50 |
| 08/14/2026 16:24 | 10 | 17.50 |
| 08/14/2026 16:24 | 87 | 17.505 |
| 08/14/2026 16:24 | 6 | 17.505 |
| 08/14/2026 16:24 | 1 | 17.505 |
| 08/14/2026 16:24 | 73 | 17.505 |
| 08/14/2026 16:24 | 1 | 17.505 |
| 08/14/2026 16:24 | 300 | 17.50 |
| 08/14/2026 16:24 | 100 | 17.50 |
| 08/14/2026 16:24 | 30 | 17.50 |
| 08/14/2026 16:24 | 600 | 17.50 |
| 08/14/2026 16:24 | 100 | 17.50 |
| 08/14/2026 16:24 | 200 | 17.50 |
| 08/14/2026 16:24 | 200 | 17.50 |
| 08/14/2026 16:24 | 500 | 17.50 |
| 08/14/2026 16:23 | 296 | 17.495 |
| 08/14/2026 16:23 | 51 | 17.495 |
| 08/14/2026 16:22 | 100 | 17.495 |
| 08/14/2026 16:22 | 200 | 17.50 |
| 08/14/2026 16:22 | 15 | 17.50 |
| 08/14/2026 16:22 | 200 | 17.50 |
| 08/14/2026 16:22 | 500 | 17.50 |
| 08/14/2026 16:22 | 700 | 17.50 |
| 08/14/2026 16:22 | 100 | 17.50 |
| 08/14/2026 16:22 | 230 | 17.50 |
| 08/14/2026 16:22 | 500 | 17.50 |
| 08/14/2026 16:22 | 100 | 17.50 |
| 08/14/2026 16:22 | 170 | 17.50 |
| 08/14/2026 16:22 | 700 | 17.50 |
| 08/14/2026 16:22 | 300 | 17.50 |
| 08/14/2026 16:22 | 200 | 17.50 |
| 08/14/2026 16:22 | 500 | 17.50 |
| 08/14/2026 16:22 | 100 | 17.50 |
| 08/14/2026 16:22 | 100 | 17.50 |
| 08/14/2026 16:22 | 10 | 17.50 |
| 08/14/2026 16:21 | 100 | 17.495 |
| 08/14/2026 16:20 | 200 | 17.495 |
| 08/14/2026 16:20 | 100 | 17.495 |
| 08/14/2026 16:20 | 955 | 17.495 |
| 08/14/2026 16:20 | 45 | 17.495 |
| 08/14/2026 16:20 | 200 | 17.49 |
| 08/14/2026 16:20 | 128 | 17.49 |
| 08/14/2026 16:20 | 100 | 17.49 |
| 08/14/2026 16:20 | 600 | 17.49 |
| 08/14/2026 16:20 | 100 | 17.50 |
| 08/14/2026 16:20 | 300 | 17.50 |
| 08/14/2026 16:20 | 200 | 17.50 |
| 08/14/2026 16:20 | 300 | 17.50 |
| 08/14/2026 16:20 | 200 | 17.50 |
| 08/14/2026 16:20 | 600 | 17.50 |
| 08/14/2026 16:20 | 100 | 17.50 |
| 08/14/2026 16:20 | 200 | 17.50 |
| 08/14/2026 16:20 | 200 | 17.50 |
| 08/14/2026 16:20 | 6 | 17.50 |
| 08/14/2026 16:20 | 4 | 17.50 |
| 08/14/2026 16:20 | 200 | 17.50 |
| 08/14/2026 16:20 | 76 | 17.50 |
| 08/14/2026 16:20 | 600 | 17.50 |
| 08/14/2026 16:20 | 100 | 17.50 |
| 08/14/2026 16:20 | 700 | 17.50 |
| 08/14/2026 16:20 | 100 | 17.505 |
| 08/14/2026 16:20 | 16 | 17.51 |
| 08/14/2026 16:20 | 100 | 17.51 |
| 08/14/2026 16:20 | 100 | 17.51 |
| 08/14/2026 16:20 | 162 | 17.51 |
| 08/14/2026 16:20 | 100 | 17.51 |
| 08/14/2026 16:20 | 1 | 17.51 |
| 08/14/2026 16:20 | 500 | 17.51 |
| 08/14/2026 16:20 | 20 | 17.52 |
| 08/14/2026 16:20 | 2 | 17.52 |
| 08/14/2026 16:20 | 35 | 17.52 |
| 08/14/2026 16:20 | 300 | 17.52 |
| 08/14/2026 16:20 | 200 | 17.52 |
| 08/14/2026 16:20 | 600 | 17.52 |
| 08/14/2026 16:20 | 100 | 17.525 |
| 08/14/2026 16:19 | 27 | 17.52 |
| 08/14/2026 16:19 | 175 | 17.52 |
| 08/14/2026 16:19 | 22 | 17.52 |
| 08/14/2026 16:19 | 178 | 17.52 |
| 08/14/2026 16:19 | 200 | 17.52 |
| 08/14/2026 16:19 | 4 | 17.52 |
| 08/14/2026 16:19 | 1 | 17.52 |
| 08/14/2026 16:19 | 98 | 17.51 |
| 08/14/2026 16:19 | 670 | 17.51 |
| 08/14/2026 16:19 | 2 | 17.51 |
| 08/14/2026 16:19 | 1 | 17.51 |
| 08/14/2026 16:19 | 1 | 17.51 |
| 08/14/2026 16:19 | 6 | 17.51 |
| 08/14/2026 16:19 | 20 | 17.51 |
| 08/14/2026 16:19 | 100 | 17.50 |
| 08/14/2026 16:19 | 700 | 17.50 |
| 08/14/2026 16:18 | 400 | 17.49 |
| 08/14/2026 16:18 | 100 | 17.49 |
| 08/14/2026 16:18 | 5 | 17.49 |
| 08/14/2026 16:18 | 200 | 17.49 |
| 08/14/2026 16:18 | 10 | 17.49 |
| 08/14/2026 16:18 | 300 | 17.48 |
| 08/14/2026 16:18 | 200 | 17.48 |
| 08/14/2026 16:18 | 200 | 17.48 |
| 08/14/2026 16:18 | 200 | 17.48 |
| 08/14/2026 16:18 | 100 | 17.48 |
| 08/14/2026 16:18 | 500 | 17.48 |
| 08/14/2026 16:18 | 100 | 17.48 |
| 08/14/2026 16:18 | 118 | 17.48 |
| 08/14/2026 16:18 | 700 | 17.48 |
| 08/14/2026 16:18 | 100 | 17.485 |
| 08/14/2026 16:18 | 400 | 17.48 |
| 08/14/2026 16:18 | 100 | 17.48 |
| 08/14/2026 16:18 | 700 | 17.48 |
| 08/14/2026 16:17 | 100 | 17.475 |
| 08/14/2026 16:17 | 1 | 17.475 |
| 08/14/2026 16:17 | 6 | 17.475 |
| 08/14/2026 16:17 | 150 | 17.475 |
| 08/14/2026 16:17 | 47 | 17.475 |
| 08/14/2026 16:17 | 100 | 17.475 |
| 08/14/2026 16:17 | 100 | 17.47 |
| 08/14/2026 16:17 | 200 | 17.47 |
| 08/14/2026 16:17 | 300 | 17.47 |
| 08/14/2026 16:17 | 3 | 17.47 |
| 08/14/2026 16:17 | 700 | 17.47 |
| 08/14/2026 16:17 | 300 | 17.47 |
| 08/14/2026 16:16 | 23 | 17.47 |
| 08/14/2026 16:16 | 1 | 17.47 |
| 08/14/2026 16:16 | 1 | 17.47 |
| 08/14/2026 16:16 | 1 | 17.47 |
| 08/14/2026 16:16 | 500 | 17.48 |
| 08/14/2026 16:16 | 700 | 17.48 |
| 08/14/2026 16:16 | 1 | 17.48 |
| 08/14/2026 16:16 | 174 | 17.48 |
| 08/14/2026 16:16 | 100 | 17.48 |
| 08/14/2026 16:16 | 300 | 17.48 |
| 08/14/2026 16:16 | 100 | 17.48 |
| 08/14/2026 16:14 | 300 | 17.48 |
| 08/14/2026 16:14 | 200 | 17.48 |
| 08/14/2026 16:14 | 400 | 17.48 |
| 08/14/2026 16:14 | 300 | 17.48 |
| 08/14/2026 16:14 | 500 | 17.48 |
| 08/14/2026 16:14 | 40 | 17.475 |
| 08/14/2026 16:14 | 100 | 17.475 |
| 08/14/2026 16:14 | 100 | 17.48 |
| 08/14/2026 16:14 | 500 | 17.48 |
| 08/14/2026 16:14 | 1 | 17.49 |
| 08/14/2026 16:14 | 30 | 17.49 |
| 08/14/2026 16:14 | 18 | 17.49 |
| 08/14/2026 16:14 | 200 | 17.49 |
| 08/14/2026 16:14 | 700 | 17.49 |
| 08/14/2026 16:14 | 60 | 17.495 |
| 08/14/2026 16:14 | 27 | 17.495 |
| 08/14/2026 16:14 | 73 | 17.495 |
| 08/14/2026 16:13 | 100 | 17.49 |
| 08/14/2026 16:13 | 200 | 17.49 |
| 08/14/2026 16:13 | 300 | 17.49 |
| 08/14/2026 16:13 | 600 | 17.49 |
| 08/14/2026 16:13 | 200 | 17.49 |
| 08/14/2026 16:13 | 300 | 17.49 |
| 08/14/2026 16:13 | 800 | 17.49 |
| 08/14/2026 16:13 | 300 | 17.49 |
| 08/14/2026 16:13 | 500 | 17.49 |
| 08/14/2026 16:12 | 3 | 17.50 |
| 08/14/2026 16:12 | 2 | 17.50 |
| 08/14/2026 16:12 | 600 | 17.50 |
| 08/14/2026 16:12 | 1 | 17.50 |
| 08/14/2026 16:12 | 37 | 17.50 |
| 08/14/2026 16:12 | 200 | 17.50 |
| 08/14/2026 16:12 | 100 | 17.50 |
| 08/14/2026 16:12 | 200 | 17.50 |
| 08/14/2026 16:12 | 201 | 17.50 |
| 08/14/2026 16:12 | 100 | 17.50 |
| 08/14/2026 16:12 | 500 | 17.50 |
| 08/14/2026 16:12 | 100 | 17.50 |
| 08/14/2026 16:12 | 700 | 17.50 |
| 08/14/2026 16:12 | 500 | 17.50 |
| 08/14/2026 16:12 | 200 | 17.50 |
| 08/14/2026 16:12 | 200 | 17.50 |
| 08/14/2026 16:12 | 180 | 17.50 |
| 08/14/2026 16:12 | 700 | 17.50 |
| 08/14/2026 16:12 | 100 | 17.51 |
| 08/14/2026 16:12 | 163 | 17.51 |
| 08/14/2026 16:12 | 500 | 17.51 |
| 08/14/2026 16:12 | 200 | 17.51 |
| 08/14/2026 16:12 | 200 | 17.51 |
| 08/14/2026 16:12 | 100 | 17.51 |
| 08/14/2026 16:12 | 300 | 17.51 |
| 08/14/2026 16:12 | 100 | 17.51 |
| 08/14/2026 16:12 | 700 | 17.51 |
| 08/14/2026 16:12 | 700 | 17.51 |
| 08/14/2026 16:11 | 150 | 17.51 |
| 08/14/2026 16:11 | 200 | 17.51 |
| 08/14/2026 16:11 | 150 | 17.51 |
| 08/14/2026 16:11 | 100 | 17.51 |
| 08/14/2026 16:11 | 6 | 17.51 |
| 08/14/2026 16:11 | 20 | 17.51 |
| 08/14/2026 16:11 | 600 | 17.51 |
| 08/14/2026 16:11 | 200 | 17.52 |
| 08/14/2026 16:11 | 200 | 17.52 |
| 08/14/2026 16:11 | 20 | 17.52 |
| 08/14/2026 16:11 | 5 | 17.52 |
| 08/14/2026 16:11 | 25 | 17.52 |
| 08/14/2026 16:11 | 8 | 17.52 |
| 08/14/2026 16:11 | 100 | 17.52 |
| 08/14/2026 16:11 | 100 | 17.52 |
| 08/14/2026 16:11 | 695 | 17.52 |
| 08/14/2026 16:11 | 1 | 17.53 |
| 08/14/2026 16:11 | 9 | 17.53 |
| 08/14/2026 16:11 | 100 | 17.53 |
| 08/14/2026 16:11 | 100 | 17.53 |
| 08/14/2026 16:11 | 18 | 17.53 |
| 08/14/2026 16:11 | 200 | 17.53 |
| 08/14/2026 16:11 | 700 | 17.53 |
| 08/14/2026 16:11 | 100 | 17.53 |
| 08/14/2026 16:11 | 200 | 17.53 |
| 08/14/2026 16:11 | 200 | 17.53 |
| 08/14/2026 16:11 | 600 | 17.53 |
| 08/14/2026 16:10 | 73 | 17.525 |
| 08/14/2026 16:10 | 5 | 17.52 |
| 08/14/2026 16:10 | 10 | 17.52 |
| 08/14/2026 16:10 | 700 | 17.52 |
| 08/14/2026 16:10 | 100 | 17.515 |
| 08/14/2026 16:10 | 100 | 17.52 |
| 08/14/2026 16:10 | 2 | 17.52 |
| 08/14/2026 16:10 | 2 | 17.52 |
| 08/14/2026 16:10 | 50 | 17.52 |
| 08/14/2026 16:10 | 100 | 17.52 |
| 08/14/2026 16:10 | 700 | 17.52 |
| 08/14/2026 16:10 | 88 | 17.525 |
| 08/14/2026 16:10 | 12 | 17.525 |
| 08/14/2026 16:09 | 88 | 17.525 |
| 08/14/2026 16:09 | 299 | 17.52 |
| 08/14/2026 16:09 | 100 | 17.52 |
| 08/14/2026 16:09 | 100 | 17.52 |
| 08/14/2026 16:09 | 499 | 17.52 |
| 08/14/2026 16:09 | 1 | 17.52 |
| 08/14/2026 16:09 | 1 | 17.52 |
| 08/14/2026 16:09 | 56 | 17.51 |
| 08/14/2026 16:09 | 10 | 17.51 |
| 08/14/2026 16:09 | 300 | 17.51 |
| 08/14/2026 16:09 | 400 | 17.51 |
| 08/14/2026 16:09 | 12 | 17.505 |
| 08/14/2026 16:09 | 255 | 17.51 |
| 08/14/2026 16:09 | 56 | 17.51 |
| 08/14/2026 16:09 | 2 | 17.51 |
| 08/14/2026 16:09 | 24 | 17.51 |
| 08/14/2026 16:09 | 100 | 17.51 |
| 08/14/2026 16:09 | 200 | 17.51 |
| 08/14/2026 16:09 | 7 | 17.51 |
| 08/14/2026 16:08 | 100 | 17.515 |
| 08/14/2026 16:08 | 1 | 17.51 |
| 08/14/2026 16:08 | 100 | 17.51 |
| 08/14/2026 16:08 | 600 | 17.51 |
| 08/14/2026 16:08 | 248 | 17.505 |
| 08/14/2026 16:08 | 200 | 17.51 |
| 08/14/2026 16:08 | 9 | 17.51 |
| 08/14/2026 16:08 | 429 | 17.51 |
| 08/14/2026 16:08 | 200 | 17.51 |
| 08/14/2026 16:08 | 61 | 17.51 |
| 08/14/2026 16:08 | 39 | 17.51 |
| 08/14/2026 16:08 | 100 | 17.51 |
| 08/14/2026 16:08 | 400 | 17.51 |
| 08/14/2026 16:08 | 100 | 17.51 |
| 08/14/2026 16:08 | 18 | 17.51 |
| 08/14/2026 16:08 | 6 | 17.51 |
| 08/14/2026 16:08 | 21 | 17.51 |
| 08/14/2026 16:08 | 300 | 17.51 |
| 08/14/2026 16:08 | 87 | 17.515 |
| 08/14/2026 16:08 | 400 | 17.515 |
| 08/14/2026 16:08 | 700 | 17.51 |
| 08/14/2026 16:08 | 7 | 17.51 |
| 08/14/2026 16:08 | 6 | 17.51 |
| 08/14/2026 16:08 | 73 | 17.515 |
| 08/14/2026 16:08 | 200 | 17.51 |
| 08/14/2026 16:08 | 282 | 17.51 |
| 08/14/2026 16:08 | 588 | 17.51 |
| 08/14/2026 16:08 | 230 | 17.51 |
| 08/14/2026 16:08 | 100 | 17.51 |
| 08/14/2026 16:08 | 500 | 17.51 |
| 08/14/2026 16:08 | 100 | 17.505 |
| 08/14/2026 16:07 | 100 | 17.505 |
| 08/14/2026 16:07 | 1 | 17.50 |
| 08/14/2026 16:07 | 100 | 17.50 |
| 08/14/2026 16:07 | 700 | 17.50 |
| 08/14/2026 16:07 | 1159 | 17.50 |
| 08/14/2026 16:07 | 126 | 17.50 |
| 08/14/2026 16:07 | 100 | 17.495 |
| 08/14/2026 16:07 | 100 | 17.495 |
| 08/14/2026 16:07 | 83 | 17.495 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 76 | 17.50 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 112 | 17.50 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 700 | 17.50 |
| 08/14/2026 16:07 | 119 | 17.50 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 200 | 17.50 |
| 08/14/2026 16:07 | 2 | 17.50 |
| 08/14/2026 16:07 | 100 | 17.50 |
| 08/14/2026 16:07 | 400 | 17.50 |
| 08/14/2026 16:07 | 700 | 17.50 |
| 08/14/2026 16:07 | 100 | 17.505 |
| 08/14/2026 16:07 | 895 | 17.505 |
| 08/14/2026 16:07 | 5 | 17.505 |
| 08/14/2026 16:07 | 10 | 17.505 |
| 08/14/2026 16:06 | 20 | 17.505 |
| 08/14/2026 16:06 | 36 | 17.505 |
| 08/14/2026 16:06 | 22 | 17.50 |
| 08/14/2026 16:06 | 416 | 17.50 |
| 08/14/2026 16:06 | 100 | 17.50 |
| 08/14/2026 16:06 | 199 | 17.50 |
| 08/14/2026 16:06 | 100 | 17.49 |
| 08/14/2026 16:06 | 65 | 17.49 |
| 08/14/2026 16:06 | 435 | 17.49 |
| 08/14/2026 16:06 | 126 | 17.49 |
| 08/14/2026 16:06 | 200 | 17.49 |
| 08/14/2026 16:06 | 200 | 17.49 |
| 08/14/2026 16:06 | 200 | 17.49 |
| 08/14/2026 16:06 | 106 | 17.49 |
| 08/14/2026 16:06 | 200 | 17.49 |
| 08/14/2026 16:06 | 700 | 17.49 |
| 08/14/2026 16:06 | 100 | 17.49 |
| 08/14/2026 16:06 | 200 | 17.50 |
| 08/14/2026 16:06 | 700 | 17.50 |
| 08/14/2026 16:05 | 150 | 17.505 |
| 08/14/2026 16:05 | 200 | 17.50 |
| 08/14/2026 16:05 | 600 | 17.50 |
| 08/14/2026 16:05 | 10 | 17.50 |
| 08/14/2026 16:05 | 200 | 17.50 |
| 08/14/2026 16:05 | 39 | 17.495 |
| 08/14/2026 16:05 | 100 | 17.495 |
| 08/14/2026 16:05 | 500 | 17.50 |
| 08/14/2026 16:04 | 100 | 17.505 |
| 08/14/2026 16:04 | 92 | 17.50 |
| 08/14/2026 16:04 | 9 | 17.505 |
| 08/14/2026 16:04 | 183 | 17.505 |
| 08/14/2026 16:04 | 1 | 17.505 |
| 08/14/2026 16:04 | 43 | 17.50 |
| 08/14/2026 16:04 | 200 | 17.50 |
| 08/14/2026 16:04 | 300 | 17.50 |
| 08/14/2026 16:04 | 1 | 17.495 |
| 08/14/2026 16:04 | 95 | 17.49 |
| 08/14/2026 16:04 | 105 | 17.49 |
| 08/14/2026 16:04 | 12 | 17.49 |
| 08/14/2026 16:04 | 200 | 17.49 |
| 08/14/2026 16:04 | 200 | 17.49 |
| 08/14/2026 16:04 | 400 | 17.49 |
| 08/14/2026 16:03 | 200 | 17.49 |
| 08/14/2026 16:03 | 600 | 17.49 |
| 08/14/2026 16:03 | 200 | 17.49 |
| 08/14/2026 16:03 | 27 | 17.49 |
| 08/14/2026 16:03 | 200 | 17.49 |
| 08/14/2026 16:03 | 200 | 17.49 |
| 08/14/2026 16:03 | 79 | 17.49 |
| 08/14/2026 16:03 | 400 | 17.49 |
| 08/14/2026 16:03 | 900 | 17.485 |
| 08/14/2026 16:03 | 100 | 17.49 |
| 08/14/2026 16:03 | 600 | 17.49 |
| 08/14/2026 16:03 | 5 | 17.50 |
| 08/14/2026 16:03 | 25 | 17.50 |
| 08/14/2026 16:03 | 75 | 17.50 |
| 08/14/2026 16:03 | 200 | 17.50 |
| 08/14/2026 16:03 | 200 | 17.50 |
| 08/14/2026 16:03 | 100 | 17.50 |
| 08/14/2026 16:03 | 100 | 17.50 |
| 08/14/2026 16:03 | 700 | 17.50 |
| 08/14/2026 16:03 | 400 | 17.50 |
| 08/14/2026 16:03 | 200 | 17.50 |
| 08/14/2026 16:03 | 200 | 17.50 |
| 08/14/2026 16:03 | 100 | 17.50 |
| 08/14/2026 16:03 | 278 | 17.50 |
| 08/14/2026 16:03 | 22 | 17.50 |
| 08/14/2026 16:03 | 500 | 17.50 |
| 08/14/2026 16:03 | 200 | 17.49 |
| 08/14/2026 16:03 | 200 | 17.49 |
| 08/14/2026 16:03 | 400 | 17.49 |
| 08/14/2026 16:03 | 109 | 17.49 |
| 08/14/2026 16:03 | 700 | 17.49 |
| 08/14/2026 16:03 | 1 | 17.50 |
| 08/14/2026 16:03 | 200 | 17.50 |
| 08/14/2026 16:03 | 38 | 17.50 |
| 08/14/2026 16:03 | 2 | 17.50 |
| 08/14/2026 16:03 | 9 | 17.50 |
| 08/14/2026 16:02 | 200 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.51 |
| 08/14/2026 16:02 | 200 | 17.51 |
| 08/14/2026 16:02 | 1 | 17.51 |
| 08/14/2026 16:02 | 300 | 17.51 |
| 08/14/2026 16:02 | 20 | 17.51 |
| 08/14/2026 16:02 | 1 | 17.51 |
| 08/14/2026 16:02 | 6 | 17.51 |
| 08/14/2026 16:02 | 5 | 17.51 |
| 08/14/2026 16:02 | 300 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.51 |
| 08/14/2026 16:02 | 200 | 17.51 |
| 08/14/2026 16:02 | 200 | 17.51 |
| 08/14/2026 16:02 | 400 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.50 |
| 08/14/2026 16:02 | 200 | 17.50 |
| 08/14/2026 16:02 | 28 | 17.50 |
| 08/14/2026 16:02 | 26 | 17.50 |
| 08/14/2026 16:02 | 200 | 17.51 |
| 08/14/2026 16:02 | 100 | 17.52 |
| 08/14/2026 16:01 | 20 | 17.53 |
| 08/14/2026 16:01 | 200 | 17.53 |
| 08/14/2026 16:01 | 100 | 17.53 |
| 08/14/2026 16:01 | 186 | 17.53 |
| 08/14/2026 16:01 | 400 | 17.53 |
| 08/14/2026 16:01 | 200 | 17.53 |
| 08/14/2026 16:01 | 100 | 17.53 |
| 08/14/2026 16:01 | 100 | 17.52 |
| 08/14/2026 16:01 | 100 | 17.52 |
| 08/14/2026 16:01 | 200 | 17.52 |
| 08/14/2026 16:01 | 500 | 17.52 |
| 08/14/2026 16:01 | 100 | 17.515 |
| 08/14/2026 16:01 | 200 | 17.51 |
| 08/14/2026 16:01 | 600 | 17.51 |
| 08/14/2026 16:01 | 100 | 17.505 |
| 08/14/2026 16:01 | 119 | 17.505 |
| 08/14/2026 16:01 | 2 | 17.51 |
| 08/14/2026 16:01 | 1200 | 17.51 |
| 08/14/2026 16:01 | 100 | 17.51 |
| 08/14/2026 16:01 | 100 | 17.51 |
| 08/14/2026 16:01 | 100 | 17.51 |
| 08/14/2026 16:01 | 100 | 17.505 |
| 08/14/2026 16:00 | 100 | 17.52 |
| 08/14/2026 16:00 | 32 | 17.52 |
| 08/14/2026 16:00 | 100 | 17.52 |
| 08/14/2026 16:00 | 1 | 17.52 |
| 08/14/2026 16:00 | 100 | 17.52 |
| 08/14/2026 16:00 | 200 | 17.525 |
| 08/14/2026 16:00 | 800 | 17.525 |
| 08/14/2026 15:59 | 100 | 17.52 |
| 08/14/2026 15:59 | 100 | 17.52 |
| 08/14/2026 15:59 | 100 | 17.52 |
| 08/14/2026 15:59 | 1 | 17.515 |
| 08/14/2026 15:59 | 100 | 17.515 |
| 08/14/2026 15:59 | 1300 | 17.535 |
| 08/14/2026 15:59 | 332 | 17.54 |
| 08/14/2026 15:59 | 29 | 17.54 |
| 08/14/2026 15:59 | 114 | 17.54 |
| 08/14/2026 15:59 | 500 | 17.54 |
| 08/14/2026 15:59 | 800 | 17.545 |
| 08/14/2026 15:59 | 100 | 17.55 |
| 08/14/2026 15:59 | 29 | 17.55 |
| 08/14/2026 15:59 | 400 | 17.55 |
| 08/14/2026 15:59 | 700 | 17.55 |
| 08/14/2026 15:59 | 800 | 17.555 |
| 08/14/2026 15:59 | 800 | 17.555 |
| 08/14/2026 15:59 | 100 | 17.555 |
| 08/14/2026 15:59 | 500 | 17.56 |
| 08/14/2026 15:58 | 100 | 17.565 |
| 08/14/2026 15:58 | 100 | 17.57 |
| 08/14/2026 15:58 | 1300 | 17.565 |
| 08/14/2026 15:58 | 400 | 17.565 |
| 08/14/2026 15:58 | 800 | 17.565 |
| 08/14/2026 15:58 | 62 | 17.57 |
| 08/14/2026 15:58 | 200 | 17.57 |
| 08/14/2026 15:58 | 5000 | 17.57 |
| 08/14/2026 15:58 | 1 | 17.57 |
| 08/14/2026 15:58 | 1 | 17.57 |
| 08/14/2026 15:58 | 2 | 17.57 |
| 08/14/2026 15:58 | 2 | 17.57 |
| 08/14/2026 15:58 | 1 | 17.57 |
| 08/14/2026 15:58 | 10 | 17.57 |
| 08/14/2026 15:58 | 167 | 17.57 |
| 08/14/2026 15:58 | 12 | 17.57 |
| 08/14/2026 15:58 | 220 | 17.58 |
| 08/14/2026 15:58 | 100 | 17.58 |
| 08/14/2026 15:58 | 171 | 17.585 |
| 08/14/2026 15:57 | 200 | 17.59 |
| 08/14/2026 15:57 | 200 | 17.59 |
| 08/14/2026 15:57 | 200 | 17.59 |
| 08/14/2026 15:57 | 100 | 17.59 |
| 08/14/2026 15:57 | 100 | 17.59 |
| 08/14/2026 15:57 | 1 | 17.59 |
| 08/14/2026 15:57 | 1 | 17.59 |
| 08/14/2026 15:57 | 49 | 17.59 |
| 08/14/2026 15:57 | 51 | 17.59 |
| 08/14/2026 15:57 | 49 | 17.59 |
| 08/14/2026 15:57 | 51 | 17.59 |
| 08/14/2026 15:57 | 100 | 17.59 |
| 08/14/2026 15:57 | 100 | 17.585 |
| 08/14/2026 15:57 | 87 | 17.585 |
| 08/14/2026 15:57 | 73 | 17.585 |
| 08/14/2026 15:57 | 1 | 17.59 |
| 08/14/2026 15:57 | 12 | 17.59 |
| 08/14/2026 15:57 | 100 | 17.585 |
| 08/14/2026 15:57 | 293 | 17.58 |
| 08/14/2026 15:57 | 7 | 17.58 |
| 08/14/2026 15:57 | 100 | 17.58 |
| 08/14/2026 15:57 | 100 | 17.58 |
| 08/14/2026 15:57 | 100 | 17.58 |
| 08/14/2026 15:56 | 2 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.57 |
| 08/14/2026 15:56 | 600 | 17.57 |
| 08/14/2026 15:56 | 300 | 17.57 |
| 08/14/2026 15:56 | 100 | 17.57 |
| 08/14/2026 15:56 | 47 | 17.57 |
| 08/14/2026 15:56 | 36 | 17.57 |
| 08/14/2026 15:56 | 100 | 17.57 |
| 08/14/2026 15:56 | 479 | 17.57 |
| 08/14/2026 15:56 | 21 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.57 |
| 08/14/2026 15:56 | 200 | 17.56 |
| 08/14/2026 15:56 | 200 | 17.56 |
| 08/14/2026 15:56 | 100 | 17.56 |
| 08/14/2026 15:56 | 20 | 17.56 |
| 08/14/2026 15:56 | 100 | 17.555 |
| 08/14/2026 15:56 | 3 | 17.555 |
| 08/14/2026 15:56 | 100 | 17.555 |
| 08/14/2026 15:56 | 103 | 17.56 |
| 08/14/2026 15:56 | 2 | 17.56 |
| 08/14/2026 15:56 | 287 | 17.56 |
| 08/14/2026 15:55 | 3 | 17.56 |
| 08/14/2026 15:55 | 4 | 17.56 |
| 08/14/2026 15:55 | 3 | 17.56 |
| 08/14/2026 15:55 | 3 | 17.56 |
| 08/14/2026 15:55 | 3 | 17.56 |
| 08/14/2026 15:55 | 4 | 17.56 |
| 08/14/2026 15:55 | 78 | 17.565 |
| 08/14/2026 15:55 | 3 | 17.57 |
| 08/14/2026 15:55 | 200 | 17.57 |
| 08/14/2026 15:55 | 200 | 17.57 |
| 08/14/2026 15:55 | 200 | 17.57 |
| 08/14/2026 15:55 | 13 | 17.57 |
| 08/14/2026 15:55 | 200 | 17.57 |
| 08/14/2026 15:55 | 500 | 17.57 |
| 08/14/2026 15:55 | 300 | 17.565 |
| 08/14/2026 15:55 | 100 | 17.565 |
| 08/14/2026 15:55 | 104 | 17.565 |
| 08/14/2026 15:55 | 45 | 17.565 |
| 08/14/2026 15:55 | 200 | 17.57 |
| 08/14/2026 15:55 | 200 | 17.57 |
| 08/14/2026 15:55 | 200 | 17.57 |
| 08/14/2026 15:55 | 100 | 17.57 |
| 08/14/2026 15:55 | 2 | 17.57 |
| 08/14/2026 15:55 | 600 | 17.57 |
| 08/14/2026 15:55 | 200 | 17.58 |
| 08/14/2026 15:55 | 200 | 17.58 |
| 08/14/2026 15:55 | 200 | 17.58 |
| 08/14/2026 15:55 | 3 | 17.58 |
| 08/14/2026 15:55 | 100 | 17.58 |
| 08/14/2026 15:55 | 100 | 17.58 |
| 08/14/2026 15:55 | 40 | 17.58 |
| 08/14/2026 15:55 | 500 | 17.58 |
| 08/14/2026 15:55 | 100 | 17.58 |
| 08/14/2026 15:55 | 1 | 17.59 |
| 08/14/2026 15:55 | 72 | 17.59 |
| 08/14/2026 15:55 | 900 | 17.59 |
| 08/14/2026 15:55 | 100 | 17.59 |
| 08/14/2026 15:55 | 200 | 17.59 |
| 08/14/2026 15:55 | 200 | 17.59 |
| 08/14/2026 15:55 | 200 | 17.59 |
| 08/14/2026 15:55 | 300 | 17.59 |
| 08/14/2026 15:55 | 200 | 17.59 |
| 08/14/2026 15:55 | 100 | 17.595 |
| 08/14/2026 15:54 | 100 | 17.595 |
| 08/14/2026 15:54 | 49 | 17.595 |
| 08/14/2026 15:54 | 100 | 17.59 |
| 08/14/2026 15:54 | 100 | 17.59 |
| 08/14/2026 15:54 | 200 | 17.59 |
| 08/14/2026 15:54 | 93 | 17.59 |
| 08/14/2026 15:54 | 200 | 17.59 |
| 08/14/2026 15:54 | 300 | 17.59 |
| 08/14/2026 15:54 | 600 | 17.59 |
| 08/14/2026 15:54 | 5 | 17.59 |
| 08/14/2026 15:54 | 286 | 17.59 |
| 08/14/2026 15:54 | 15 | 17.59 |
| 08/14/2026 15:54 | 2 | 17.59 |
| 08/14/2026 15:54 | 100 | 17.59 |
| 08/14/2026 15:54 | 100 | 17.59 |
| 08/14/2026 15:54 | 100 | 17.585 |
| 08/14/2026 15:54 | 700 | 17.58 |
| 08/14/2026 15:54 | 200 | 17.58 |
| 08/14/2026 15:54 | 1 | 17.575 |
| 08/14/2026 15:54 | 14 | 17.575 |
| 08/14/2026 15:54 | 36 | 17.58 |
| 08/14/2026 15:53 | 24 | 17.585 |
| 08/14/2026 15:53 | 87 | 17.585 |
| 08/14/2026 15:52 | 368 | 17.58 |
| 08/14/2026 15:52 | 100 | 17.58 |
| 08/14/2026 15:52 | 100 | 17.58 |
| 08/14/2026 15:52 | 200 | 17.58 |
| 08/14/2026 15:52 | 200 | 17.58 |
| 08/14/2026 15:52 | 799 | 17.585 |
| 08/14/2026 15:52 | 1 | 17.585 |
| 08/14/2026 15:52 | 600 | 17.58 |
| 08/14/2026 15:52 | 3 | 17.58 |
| 08/14/2026 15:52 | 100 | 17.58 |
| 08/14/2026 15:52 | 2 | 17.58 |
| 08/14/2026 15:52 | 100 | 17.58 |
| 08/14/2026 15:52 | 28 | 17.58 |
| 08/14/2026 15:52 | 200 | 17.58 |
| 08/14/2026 15:52 | 200 | 17.58 |
| 08/14/2026 15:52 | 800 | 17.585 |
| 08/14/2026 15:52 | 12 | 17.585 |
| 08/14/2026 15:52 | 100 | 17.585 |
| 08/14/2026 15:52 | 1 | 17.585 |
| 08/14/2026 15:52 | 100 | 17.58 |
| 08/14/2026 15:51 | 100 | 17.575 |
| 08/14/2026 15:51 | 87 | 17.575 |
| 08/14/2026 15:51 | 500 | 17.57 |
| 08/14/2026 15:51 | 2 | 17.57 |
| 08/14/2026 15:51 | 100 | 17.57 |
| 08/14/2026 15:51 | 98 | 17.57 |
| 08/14/2026 15:51 | 2 | 17.57 |
| 08/14/2026 15:51 | 200 | 17.56 |
| 08/14/2026 15:51 | 200 | 17.56 |
| 08/14/2026 15:51 | 100 | 17.56 |
| 08/14/2026 15:51 | 100 | 17.56 |
| 08/14/2026 15:51 | 100 | 17.55 |
| 08/14/2026 15:51 | 100 | 17.55 |
| 08/14/2026 15:51 | 100 | 17.55 |
| 08/14/2026 15:51 | 200 | 17.55 |
| 08/14/2026 15:51 | 200 | 17.55 |
| 08/14/2026 15:51 | 100 | 17.55 |
| 08/14/2026 15:51 | 200 | 17.55 |
| 08/14/2026 15:51 | 600 | 17.55 |
| 08/14/2026 15:51 | 173 | 17.55 |
| 08/14/2026 15:51 | 10 | 17.55 |
| 08/14/2026 15:50 | 200 | 17.54 |
| 08/14/2026 15:50 | 9 | 17.535 |
| 08/14/2026 15:50 | 100 | 17.53 |
| 08/14/2026 15:50 | 15 | 17.525 |
| 08/14/2026 15:50 | 200 | 17.52 |
| 08/14/2026 15:50 | 200 | 17.52 |
| 08/14/2026 15:50 | 15 | 17.515 |
| 08/14/2026 15:50 | 100 | 17.515 |
| 08/14/2026 15:50 | 200 | 17.51 |
| 08/14/2026 15:50 | 200 | 17.51 |
| 08/14/2026 15:50 | 600 | 17.51 |
| 08/14/2026 15:50 | 1 | 17.51 |
| 08/14/2026 15:50 | 32 | 17.51 |
| 08/14/2026 15:50 | 68 | 17.51 |
| 08/14/2026 15:50 | 200 | 17.51 |
| 08/14/2026 15:50 | 100 | 17.51 |
| 08/14/2026 15:50 | 24 | 17.51 |
| 08/14/2026 15:50 | 8 | 17.51 |
| 08/14/2026 15:50 | 93 | 17.51 |
| 08/14/2026 15:50 | 200 | 17.51 |
| 08/14/2026 15:50 | 199 | 17.51 |
| 08/14/2026 15:50 | 1 | 17.51 |
| 08/14/2026 15:49 | 200 | 17.51 |
| 08/14/2026 15:49 | 200 | 17.51 |
| 08/14/2026 15:49 | 200 | 17.51 |
| 08/14/2026 15:49 | 200 | 17.51 |
| 08/14/2026 15:49 | 200 | 17.51 |
| 08/14/2026 15:49 | 400 | 17.51 |
| 08/14/2026 15:49 | 257 | 17.50 |
| 08/14/2026 15:49 | 200 | 17.50 |
| 08/14/2026 15:49 | 200 | 17.50 |
| 08/14/2026 15:49 | 200 | 17.50 |
| 08/14/2026 15:49 | 480 | 17.50 |
| 08/14/2026 15:49 | 700 | 17.51 |
| 08/14/2026 15:49 | 100 | 17.515 |
| 08/14/2026 15:49 | 3557 | 17.51 |
| 08/14/2026 15:49 | 43 | 17.51 |
| 08/14/2026 15:49 | 20 | 17.50 |
| 08/14/2026 15:49 | 100 | 17.50 |
| 08/14/2026 15:49 | 100 | 17.50 |
| 08/14/2026 15:49 | 100 | 17.50 |
| 08/14/2026 15:48 | 200 | 17.50 |
| 08/14/2026 15:48 | 200 | 17.50 |
| 08/14/2026 15:48 | 200 | 17.50 |
| 08/14/2026 15:48 | 1 | 17.50 |
| 08/14/2026 15:48 | 700 | 17.50 |
| 08/14/2026 15:48 | 44 | 17.495 |
| 08/14/2026 15:48 | 75 | 17.50 |
| 08/14/2026 15:48 | 500 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.50 |
| 08/14/2026 15:48 | 26 | 17.50 |
| 08/14/2026 15:48 | 87 | 17.50 |
| 08/14/2026 15:48 | 87 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.50 |
| 08/14/2026 15:48 | 25 | 17.50 |
| 08/14/2026 15:48 | 5 | 17.50 |
| 08/14/2026 15:48 | 1 | 17.505 |
| 08/14/2026 15:48 | 220 | 17.51 |
| 08/14/2026 15:48 | 400 | 17.51 |
| 08/14/2026 15:48 | 100 | 17.51 |
| 08/14/2026 15:48 | 200 | 17.51 |
| 08/14/2026 15:48 | 200 | 17.52 |
| 08/14/2026 15:48 | 200 | 17.52 |
| 08/14/2026 15:48 | 173 | 17.52 |
| 08/14/2026 15:48 | 1 | 17.52 |
| 08/14/2026 15:48 | 274 | 17.52 |
| 08/14/2026 15:48 | 100 | 17.53 |
| 08/14/2026 15:48 | 200 | 17.53 |
| 08/14/2026 15:48 | 38 | 17.53 |
| 08/14/2026 15:48 | 25 | 17.52 |
| 08/14/2026 15:48 | 1 | 17.52 |
| 08/14/2026 15:48 | 373 | 17.525 |
| 08/14/2026 15:48 | 11 | 17.525 |
| 08/14/2026 15:48 | 1 | 17.525 |
| 08/14/2026 15:48 | 263 | 17.525 |
| 08/14/2026 15:48 | 12 | 17.525 |
| 08/14/2026 15:48 | 49 | 17.53 |
| 08/14/2026 15:48 | 100 | 17.53 |
| 08/14/2026 15:48 | 100 | 17.525 |
| 08/14/2026 15:48 | 700 | 17.525 |
| 08/14/2026 15:47 | 600 | 17.53 |
| 08/14/2026 15:47 | 106 | 17.53 |
| 08/14/2026 15:47 | 1 | 17.53 |
| 08/14/2026 15:47 | 94 | 17.53 |
| 08/14/2026 15:47 | 1 | 17.53 |
| 08/14/2026 15:47 | 1 | 17.53 |
| 08/14/2026 15:47 | 2 | 17.53 |
| 08/14/2026 15:47 | 2 | 17.53 |
| 08/14/2026 15:47 | 2 | 17.54 |
| 08/14/2026 15:47 | 200 | 17.54 |
| 08/14/2026 15:47 | 174 | 17.54 |
| 08/14/2026 15:47 | 219 | 17.55 |
| 08/14/2026 15:46 | 99 | 17.55 |
| 08/14/2026 15:46 | 2 | 17.55 |
| 08/14/2026 15:46 | 100 | 17.56 |
| 08/14/2026 15:46 | 500 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 200 | 17.56 |
| 08/14/2026 15:46 | 200 | 17.56 |
| 08/14/2026 15:46 | 242 | 17.56 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 198 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 600 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.555 |
| 08/14/2026 15:46 | 2 | 17.555 |
| 08/14/2026 15:46 | 1 | 17.555 |
| 08/14/2026 15:46 | 100 | 17.55 |
| 08/14/2026 15:46 | 200 | 17.55 |
| 08/14/2026 15:46 | 1 | 17.55 |
| 08/14/2026 15:46 | 1 | 17.55 |
| 08/14/2026 15:46 | 1 | 17.55 |
| 08/14/2026 15:46 | 1 | 17.555 |
| 08/14/2026 15:46 | 2 | 17.555 |
| 08/14/2026 15:46 | 1 | 17.555 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 190 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 200 | 17.56 |
| 08/14/2026 15:46 | 109 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:46 | 2 | 17.56 |
| 08/14/2026 15:46 | 1 | 17.56 |
| 08/14/2026 15:45 | 1 | 17.56 |
| 08/14/2026 15:45 | 1 | 17.56 |
| 08/14/2026 15:45 | 100 | 17.57 |
| 08/14/2026 15:45 | 200 | 17.57 |
| 08/14/2026 15:45 | 200 | 17.57 |
| 08/14/2026 15:45 | 1 | 17.57 |
| 08/14/2026 15:45 | 200 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.57 |
| 08/14/2026 15:45 | 10 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.57 |
| 08/14/2026 15:45 | 500 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.58 |
| 08/14/2026 15:45 | 100 | 17.58 |
| 08/14/2026 15:45 | 200 | 17.58 |
| 08/14/2026 15:45 | 300 | 17.58 |
| 08/14/2026 15:45 | 600 | 17.58 |
| 08/14/2026 15:45 | 100 | 17.575 |
| 08/14/2026 15:45 | 200 | 17.57 |
| 08/14/2026 15:45 | 200 | 17.57 |
| 08/14/2026 15:45 | 200 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.57 |
| 08/14/2026 15:45 | 100 | 17.57 |
| 08/14/2026 15:45 | 700 | 17.57 |
| 08/14/2026 15:45 | 300 | 17.565 |
| 08/14/2026 15:45 | 400 | 17.565 |
| 08/14/2026 15:45 | 161 | 17.56 |
| 08/14/2026 15:45 | 200 | 17.56 |
| 08/14/2026 15:45 | 200 | 17.56 |
| 08/14/2026 15:45 | 600 | 17.56 |
| 08/14/2026 15:45 | 200 | 17.56 |
| 08/14/2026 15:45 | 300 | 17.56 |
| 08/14/2026 15:45 | 200 | 17.56 |
| 08/14/2026 15:45 | 200 | 17.56 |
| 08/14/2026 15:45 | 300 | 17.56 |
| 08/14/2026 15:45 | 100 | 17.56 |
| 08/14/2026 15:45 | 600 | 17.56 |
| 08/14/2026 15:45 | 200 | 17.56 |
| 08/14/2026 15:45 | 5 | 17.56 |
| 08/14/2026 15:45 | 500 | 17.56 |
| 08/14/2026 15:45 | 300 | 17.56 |
| 08/14/2026 15:45 | 100 | 17.56 |
| 08/14/2026 15:45 | 13 | 17.56 |
| 08/14/2026 15:44 | 187 | 17.56 |
| 08/14/2026 15:44 | 200 | 17.56 |
| 08/14/2026 15:44 | 700 | 17.555 |
| 08/14/2026 15:44 | 100 | 17.55 |
| 08/14/2026 15:44 | 100 | 17.55 |
| 08/14/2026 15:44 | 200 | 17.55 |
| 08/14/2026 15:44 | 500 | 17.55 |
| 08/14/2026 15:44 | 200 | 17.55 |
| 08/14/2026 15:44 | 100 | 17.55 |
| 08/14/2026 15:44 | 324 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 200 | 17.55 |
| 08/14/2026 15:44 | 181 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.555 |
| 08/14/2026 15:44 | 1 | 17.555 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.555 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.55 |
| 08/14/2026 15:44 | 1 | 17.555 |
| 08/14/2026 15:43 | 474 | 17.55 |
| 08/14/2026 15:43 | 100 | 17.55 |
| 08/14/2026 15:43 | 100 | 17.55 |
| 08/14/2026 15:43 | 100 | 17.55 |
| 08/14/2026 15:43 | 1 | 17.55 |
| 08/14/2026 15:43 | 100 | 17.56 |
| 08/14/2026 15:43 | 200 | 17.56 |
| 08/14/2026 15:43 | 100 | 17.555 |
| 08/14/2026 15:43 | 814 | 17.555 |
| 08/14/2026 15:43 | 500 | 17.56 |
| 08/14/2026 15:43 | 200 | 17.56 |
| 08/14/2026 15:43 | 200 | 17.56 |
| 08/14/2026 15:43 | 199 | 17.56 |
| 08/14/2026 15:43 | 1 | 17.56 |
| 08/14/2026 15:43 | 100 | 17.56 |
| 08/14/2026 15:43 | 900 | 17.56 |
| 08/14/2026 15:43 | 400 | 17.56 |
| 08/14/2026 15:43 | 700 | 17.56 |
| 08/14/2026 15:43 | 100 | 17.56 |
| 08/14/2026 15:43 | 400 | 17.56 |
| 08/14/2026 15:43 | 200 | 17.56 |
| 08/14/2026 15:43 | 100 | 17.56 |
| 08/14/2026 15:43 | 262 | 17.56 |
| 08/14/2026 15:43 | 38 | 17.56 |
| 08/14/2026 15:43 | 100 | 17.56 |
| 08/14/2026 15:43 | 100 | 17.55 |
| 08/14/2026 15:43 | 100 | 17.55 |
| 08/14/2026 15:43 | 500 | 17.55 |
| 08/14/2026 15:43 | 100 | 17.55 |
| 08/14/2026 15:43 | 500 | 17.54 |
| 08/14/2026 15:43 | 200 | 17.54 |
| 08/14/2026 15:43 | 100 | 17.54 |
| 08/14/2026 15:43 | 200 | 17.54 |
| 08/14/2026 15:43 | 100 | 17.54 |
| 08/14/2026 15:43 | 5 | 17.54 |
| 08/14/2026 15:43 | 700 | 17.54 |
| 08/14/2026 15:43 | 100 | 17.535 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:43 | 200 | 17.53 |
| 08/14/2026 15:43 | 200 | 17.53 |
| 08/14/2026 15:43 | 200 | 17.53 |
| 08/14/2026 15:43 | 500 | 17.53 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:43 | 600 | 17.53 |
| 08/14/2026 15:43 | 200 | 17.53 |
| 08/14/2026 15:43 | 500 | 17.53 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:43 | 500 | 17.53 |
| 08/14/2026 15:43 | 59 | 17.53 |
| 08/14/2026 15:43 | 168 | 17.53 |
| 08/14/2026 15:43 | 190 | 17.53 |
| 08/14/2026 15:43 | 10 | 17.53 |
| 08/14/2026 15:43 | 143 | 17.525 |
| 08/14/2026 15:43 | 600 | 17.52 |
| 08/14/2026 15:43 | 500 | 17.52 |
| 08/14/2026 15:43 | 700 | 17.52 |
| 08/14/2026 15:43 | 100 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.52 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 2 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 35 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.525 |
| 08/14/2026 15:43 | 2 | 17.525 |
| 08/14/2026 15:43 | 120 | 17.525 |
| 08/14/2026 15:43 | 1 | 17.53 |
| 08/14/2026 15:43 | 35 | 17.53 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:43 | 162 | 17.53 |
| 08/14/2026 15:43 | 100 | 17.53 |
| 08/14/2026 15:42 | 1 | 17.525 |
| 08/14/2026 15:42 | 2 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 2 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.525 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 2 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.525 |
| 08/14/2026 15:42 | 2 | 17.52 |
| 08/14/2026 15:42 | 2 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 2 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.525 |
| 08/14/2026 15:42 | 2 | 17.525 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 2 | 17.52 |
| 08/14/2026 15:42 | 1 | 17.52 |
| 08/14/2026 15:42 | 101 | 17.53 |
| 08/14/2026 15:42 | 97 | 17.54 |
| 08/14/2026 15:42 | 1 | 17.54 |
| 08/14/2026 15:42 | 100 | 17.54 |
| 08/14/2026 15:42 | 1 | 17.54 |
| 08/14/2026 15:42 | 2 | 17.54 |
| 08/14/2026 15:42 | 1 | 17.54 |
| 08/14/2026 15:42 | 200 | 17.54 |
| 08/14/2026 15:41 | 4 | 17.535 |
| 08/14/2026 15:41 | 1 | 17.535 |
| 08/14/2026 15:41 | 100 | 17.535 |
| 08/14/2026 15:41 | 100 | 17.535 |
| 08/14/2026 15:41 | 100 | 17.535 |
| 08/14/2026 15:41 | 100 | 17.535 |
| 08/14/2026 15:41 | 1 | 17.535 |
| 08/14/2026 15:41 | 1 | 17.53 |
| 08/14/2026 15:41 | 1 | 17.535 |
| 08/14/2026 15:41 | 100 | 17.535 |
| 08/14/2026 15:41 | 1 | 17.535 |
| 08/14/2026 15:41 | 100 | 17.535 |
| 08/14/2026 15:41 | 100 | 17.525 |
| 08/14/2026 15:41 | 100 | 17.53 |
| 08/14/2026 15:41 | 100 | 17.53 |
| 08/14/2026 15:41 | 400 | 17.53 |
| 08/14/2026 15:41 | 200 | 17.53 |
| 08/14/2026 15:41 | 200 | 17.53 |
| 08/14/2026 15:41 | 100 | 17.53 |
| 08/14/2026 15:41 | 200 | 17.53 |
| 08/14/2026 15:40 | 200 | 17.52 |
| 08/14/2026 15:40 | 100 | 17.52 |
| 08/14/2026 15:40 | 200 | 17.52 |
| 08/14/2026 15:40 | 200 | 17.52 |
| 08/14/2026 15:40 | 200 | 17.52 |
| 08/14/2026 15:40 | 200 | 17.52 |
| 08/14/2026 15:40 | 1075 | 17.525 |
| 08/14/2026 15:40 | 100 | 17.525 |
| 08/14/2026 15:40 | 1 | 17.51 |
| 08/14/2026 15:40 | 2 | 17.50 |
| 08/14/2026 15:40 | 100 | 17.495 |
| 08/14/2026 15:40 | 160 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:40 | 700 | 17.50 |
| 08/14/2026 15:40 | 400 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.51 |
| 08/14/2026 15:40 | 100 | 17.51 |
| 08/14/2026 15:40 | 1 | 17.505 |
| 08/14/2026 15:40 | 100 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:40 | 100 | 17.50 |
| 08/14/2026 15:40 | 600 | 17.49 |
| 08/14/2026 15:40 | 105 | 17.49 |
| 08/14/2026 15:40 | 100 | 17.49 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:40 | 1 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:40 | 200 | 17.50 |
| 08/14/2026 15:39 | 2 | 17.50 |
| 08/14/2026 15:39 | 200 | 17.50 |
| 08/14/2026 15:39 | 600 | 17.50 |
| 08/14/2026 15:39 | 100 | 17.50 |
| 08/14/2026 15:39 | 200 | 17.50 |
| 08/14/2026 15:39 | 110 | 17.50 |
| 08/14/2026 15:39 | 10 | 17.50 |
| 08/14/2026 15:39 | 700 | 17.505 |
| 08/14/2026 15:39 | 100 | 17.505 |
| 08/14/2026 15:39 | 1 | 17.505 |
| 08/14/2026 15:39 | 2 | 17.51 |
| 08/14/2026 15:39 | 100 | 17.51 |
| 08/14/2026 15:39 | 100 | 17.51 |
| 08/14/2026 15:39 | 100 | 17.51 |
| 08/14/2026 15:39 | 200 | 17.51 |
| 08/14/2026 15:39 | 600 | 17.51 |
| 08/14/2026 15:39 | 129 | 17.51 |
| 08/14/2026 15:39 | 100 | 17.51 |
| 08/14/2026 15:39 | 100 | 17.51 |
| 08/14/2026 15:39 | 34 | 17.51 |
| 08/14/2026 15:39 | 100 | 17.51 |
| 08/14/2026 15:39 | 2 | 17.51 |
| 08/14/2026 15:39 | 200 | 17.52 |
| 08/14/2026 15:39 | 100 | 17.52 |
| 08/14/2026 15:39 | 200 | 17.52 |
| 08/14/2026 15:39 | 200 | 17.52 |
| 08/14/2026 15:39 | 492 | 17.52 |
| 08/14/2026 15:38 | 600 | 17.52 |
| 08/14/2026 15:38 | 3 | 17.52 |
| 08/14/2026 15:38 | 100 | 17.52 |
| 08/14/2026 15:38 | 100 | 17.51 |
| 08/14/2026 15:38 | 94 | 17.51 |
| 08/14/2026 15:38 | 106 | 17.51 |
| 08/14/2026 15:38 | 200 | 17.51 |
| 08/14/2026 15:38 | 200 | 17.51 |
| 08/14/2026 15:38 | 100 | 17.51 |
| 08/14/2026 15:38 | 10 | 17.51 |
| 08/14/2026 15:38 | 200 | 17.51 |
| 08/14/2026 15:38 | 200 | 17.51 |
| 08/14/2026 15:38 | 500 | 17.51 |
| 08/14/2026 15:38 | 100 | 17.505 |
| 08/14/2026 15:38 | 1300 | 17.505 |
| 08/14/2026 15:38 | 71 | 17.51 |
| 08/14/2026 15:38 | 29 | 17.51 |
| 08/14/2026 15:38 | 100 | 17.51 |
| 08/14/2026 15:38 | 200 | 17.51 |
| 08/14/2026 15:38 | 105 | 17.51 |
| 08/14/2026 15:38 | 100 | 17.51 |
| 08/14/2026 15:38 | 100 | 17.51 |
| 08/14/2026 15:38 | 7 | 17.51 |
| 08/14/2026 15:38 | 1 | 17.515 |
| 08/14/2026 15:38 | 1 | 17.51 |
| 08/14/2026 15:38 | 1 | 17.51 |
| 08/14/2026 15:38 | 1 | 17.515 |
| 08/14/2026 15:38 | 1 | 17.515 |
| 08/14/2026 15:38 | 1 | 17.51 |
| 08/14/2026 15:38 | 2 | 17.52 |
| 08/14/2026 15:38 | 215 | 17.52 |
| 08/14/2026 15:38 | 98 | 17.52 |
| 08/14/2026 15:38 | 1 | 17.52 |
| 08/14/2026 15:38 | 1 | 17.52 |
| 08/14/2026 15:37 | 700 | 17.54 |
| 08/14/2026 15:37 | 1 | 17.54 |
| 08/14/2026 15:37 | 2 | 17.53 |
| 08/14/2026 15:37 | 1 | 17.515 |
| 08/14/2026 15:37 | 10 | 17.51 |
| 08/14/2026 15:37 | 100 | 17.51 |
| 08/14/2026 15:37 | 100 | 17.515 |
| 08/14/2026 15:37 | 10 | 17.52 |
| 08/14/2026 15:36 | 100 | 17.51 |
| 08/14/2026 15:36 | 75 | 17.51 |
| 08/14/2026 15:36 | 300 | 17.51 |
| 08/14/2026 15:36 | 200 | 17.51 |
| 08/14/2026 15:36 | 69 | 17.505 |
| 08/14/2026 15:36 | 100 | 17.50 |
| 08/14/2026 15:36 | 100 | 17.50 |
| 08/14/2026 15:36 | 150 | 17.505 |
| 08/14/2026 15:36 | 24 | 17.50 |
| 08/14/2026 15:36 | 2 | 17.50 |
| 08/14/2026 15:36 | 1 | 17.51 |
| 08/14/2026 15:36 | 100 | 17.50 |
| 08/14/2026 15:36 | 1 | 17.51 |
| 08/14/2026 15:36 | 200 | 17.51 |
| 08/14/2026 15:36 | 200 | 17.51 |
| 08/14/2026 15:35 | 100 | 17.50 |
| 08/14/2026 15:35 | 135 | 17.50 |
| 08/14/2026 15:35 | 100 | 17.50 |
| 08/14/2026 15:35 | 600 | 17.50 |
| 08/14/2026 15:35 | 200 | 17.50 |
| 08/14/2026 15:35 | 8 | 17.51 |
| 08/14/2026 15:35 | 1 | 17.51 |
| 08/14/2026 15:35 | 1 | 17.51 |
| 08/14/2026 15:35 | 1 | 17.51 |
| 08/14/2026 15:35 | 1 | 17.51 |
| 08/14/2026 15:35 | 99 | 17.51 |
| 08/14/2026 15:35 | 1 | 17.51 |
| 08/14/2026 15:35 | 200 | 17.52 |
| 08/14/2026 15:35 | 200 | 17.52 |
| 08/14/2026 15:35 | 200 | 17.52 |
| 08/14/2026 15:34 | 2 | 17.515 |
| 08/14/2026 15:34 | 300 | 17.50 |
| 08/14/2026 15:34 | 200 | 17.50 |
| 08/14/2026 15:34 | 500 | 17.50 |
| 08/14/2026 15:34 | 1300 | 17.51 |
| 08/14/2026 15:34 | 11 | 17.50 |
| 08/14/2026 15:34 | 100 | 17.50 |
| 08/14/2026 15:34 | 1300 | 17.505 |
| 08/14/2026 15:34 | 367 | 17.50 |
| 08/14/2026 15:34 | 25 | 17.50 |
| 08/14/2026 15:34 | 390 | 17.50 |
| 08/14/2026 15:34 | 5 | 17.50 |
| 08/14/2026 15:34 | 100 | 17.49 |
| 08/14/2026 15:34 | 200 | 17.49 |
| 08/14/2026 15:34 | 300 | 17.49 |
| 08/14/2026 15:34 | 100 | 17.49 |
| 08/14/2026 15:34 | 700 | 17.49 |
| 08/14/2026 15:34 | 100 | 17.49 |
| 08/14/2026 15:34 | 2 | 17.49 |
| 08/14/2026 15:34 | 200 | 17.485 |
| 08/14/2026 15:34 | 600 | 17.48 |
| 08/14/2026 15:34 | 200 | 17.48 |
| 08/14/2026 15:34 | 600 | 17.48 |
| 08/14/2026 15:33 | 200 | 17.48 |
| 08/14/2026 15:33 | 100 | 17.485 |
| 08/14/2026 15:33 | 100 | 17.485 |
| 08/14/2026 15:33 | 10 | 17.48 |
| 08/14/2026 15:33 | 200 | 17.48 |
| 08/14/2026 15:33 | 100 | 17.48 |
| 08/14/2026 15:33 | 100 | 17.48 |
| 08/14/2026 15:33 | 100 | 17.48 |
| 08/14/2026 15:33 | 50 | 17.49 |
| 08/14/2026 15:33 | 200 | 17.49 |
| 08/14/2026 15:33 | 100 | 17.49 |
| 08/14/2026 15:33 | 1 | 17.49 |
| 08/14/2026 15:33 | 200 | 17.47 |
| 08/14/2026 15:33 | 18 | 17.47 |
| 08/14/2026 15:33 | 100 | 17.47 |
| 08/14/2026 15:33 | 5 | 17.46 |
| 08/14/2026 15:33 | 100 | 17.46 |
| 08/14/2026 15:33 | 115 | 17.46 |
| 08/14/2026 15:33 | 100 | 17.45 |
| 08/14/2026 15:33 | 2 | 17.45 |
| 08/14/2026 15:33 | 100 | 17.45 |
| 08/14/2026 15:33 | 100 | 17.45 |
| 08/14/2026 15:33 | 2 | 17.45 |
| 08/14/2026 15:33 | 100 | 17.45 |
| 08/14/2026 15:33 | 600 | 17.455 |
| 08/14/2026 15:33 | 299 | 17.46 |
| 08/14/2026 15:33 | 1 | 17.46 |
| 08/14/2026 15:33 | 1391 | 17.46 |
| 08/14/2026 15:33 | 2 | 17.46 |
| 08/14/2026 15:33 | 1 | 17.47 |
| 08/14/2026 15:33 | 18 | 17.46 |
| 08/14/2026 15:33 | 2 | 17.46 |
| 08/14/2026 15:33 | 4 | 17.46 |
| 08/14/2026 15:33 | 19 | 17.47 |
| 08/14/2026 15:33 | 1 | 17.47 |
| 08/14/2026 15:33 | 101 | 17.47 |
| 08/14/2026 15:33 | 23 | 17.47 |
| 08/14/2026 15:33 | 19 | 17.47 |
| 08/14/2026 15:33 | 120 | 17.47 |
| 08/14/2026 15:32 | 100 | 17.48 |
| 08/14/2026 15:32 | 1300 | 17.465 |
| 08/14/2026 15:32 | 200 | 17.47 |
| 08/14/2026 15:32 | 3 | 17.48 |
| 08/14/2026 15:32 | 12 | 17.48 |
| 08/14/2026 15:32 | 200 | 17.48 |
| 08/14/2026 15:32 | 600 | 17.48 |
| 08/14/2026 15:32 | 12 | 17.48 |
| 08/14/2026 15:31 | 84 | 17.48 |
| 08/14/2026 15:31 | 100 | 17.45 |
| 08/14/2026 15:31 | 100 | 17.45 |
| 08/14/2026 15:31 | 100 | 17.45 |
| 08/14/2026 15:31 | 100 | 17.45 |
| 08/14/2026 15:31 | 200 | 17.46 |
| 08/14/2026 15:31 | 200 | 17.46 |
| 08/14/2026 15:30 | 100 | 17.44 |
| 08/14/2026 15:30 | 2 | 17.40 |
| 08/14/2026 15:30 | 39 | 17.42 |
| 08/14/2026 15:30 | 71 | 17.42 |
| 08/14/2026 15:30 | 71 | 17.42 |
| 08/14/2026 15:30 | 100 | 17.39 |
| 08/14/2026 15:30 | 1 | 17.39 |
| 08/14/2026 15:30 | 100 | 17.38 |
| 08/14/2026 15:30 | 2802 | 17.43 |
| 08/14/2026 15:30 | 100 | 17.44 |
| 08/14/2026 15:30 | 38964 | 17.43 |
| 08/14/2026 15:30 | 38964 | 17.43 |