Large gap with delayed quotes
|
Official
11/03/2026
-
02:04:00
|
Bid
11/02/2026 -
22:00:00
|
Bid Volume |
Ask
11/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.28
+0.10
(
+0.76% )
|
13.28
|
89,900 |
13.29
|
10,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 22:00 | 2946296 | 13.28 |
| 11/02/2026 21:59 | 460 | 13.285 |
| 11/02/2026 21:59 | 1 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.29 |
| 11/02/2026 21:59 | 199 | 13.29 |
| 11/02/2026 21:59 | 2000 | 13.285 |
| 11/02/2026 21:59 | 5 | 13.285 |
| 11/02/2026 21:59 | 5 | 13.285 |
| 11/02/2026 21:59 | 297 | 13.285 |
| 11/02/2026 21:59 | 16 | 13.285 |
| 11/02/2026 21:59 | 296 | 13.285 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 2975 | 13.28 |
| 11/02/2026 21:59 | 25 | 13.28 |
| 11/02/2026 21:59 | 7 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 71 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 340 | 13.28 |
| 11/02/2026 21:59 | 3000 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 993 | 13.28 |
| 11/02/2026 21:59 | 7 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 140 | 13.28 |
| 11/02/2026 21:59 | 44 | 13.28 |
| 11/02/2026 21:59 | 16 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 140 | 13.28 |
| 11/02/2026 21:59 | 60 | 13.28 |
| 11/02/2026 21:59 | 3 | 13.28 |
| 11/02/2026 21:59 | 19 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 500 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 1300 | 13.28 |
| 11/02/2026 21:59 | 15 | 13.285 |
| 11/02/2026 21:59 | 86 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 300 | 13.285 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 98 | 13.28 |
| 11/02/2026 21:59 | 201 | 13.28 |
| 11/02/2026 21:59 | 300 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 306 | 13.28 |
| 11/02/2026 21:59 | 400 | 13.28 |
| 11/02/2026 21:59 | 1294 | 13.28 |
| 11/02/2026 21:59 | 6 | 13.28 |
| 11/02/2026 21:59 | 98 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 400 | 13.28 |
| 11/02/2026 21:59 | 900 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 3000 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 2193 | 13.28 |
| 11/02/2026 21:59 | 520 | 13.28 |
| 11/02/2026 21:59 | 140 | 13.28 |
| 11/02/2026 21:59 | 1336 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 599 | 13.28 |
| 11/02/2026 21:59 | 401 | 13.28 |
| 11/02/2026 21:59 | 80 | 13.28 |
| 11/02/2026 21:59 | 7 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 20 | 13.28 |
| 11/02/2026 21:59 | 6 | 13.28 |
| 11/02/2026 21:59 | 8 | 13.28 |
| 11/02/2026 21:59 | 78 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 1500 | 13.28 |
| 11/02/2026 21:59 | 176 | 13.28 |
| 11/02/2026 21:59 | 20 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 883 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 3000 | 13.28 |
| 11/02/2026 21:59 | 300 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 5 | 13.28 |
| 11/02/2026 21:59 | 2 | 13.28 |
| 11/02/2026 21:59 | 400 | 13.28 |
| 11/02/2026 21:59 | 699 | 13.28 |
| 11/02/2026 21:59 | 700 | 13.28 |
| 11/02/2026 21:59 | 17 | 13.28 |
| 11/02/2026 21:59 | 8 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 18 | 13.28 |
| 11/02/2026 21:59 | 326 | 13.275 |
| 11/02/2026 21:59 | 300 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 73 | 13.28 |
| 11/02/2026 21:59 | 86 | 13.28 |
| 11/02/2026 21:59 | 98 | 13.28 |
| 11/02/2026 21:59 | 7 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 600 | 13.28 |
| 11/02/2026 21:59 | 8 | 13.28 |
| 11/02/2026 21:59 | 3 | 13.28 |
| 11/02/2026 21:59 | 79 | 13.28 |
| 11/02/2026 21:59 | 90 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 2 | 13.28 |
| 11/02/2026 21:59 | 82 | 13.28 |
| 11/02/2026 21:59 | 96 | 13.28 |
| 11/02/2026 21:59 | 300 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 37 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 63 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 298 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 8 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 29 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 400 | 13.285 |
| 11/02/2026 21:59 | 400 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 1 | 13.285 |
| 11/02/2026 21:59 | 1700 | 13.285 |
| 11/02/2026 21:59 | 90 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 1665 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 400 | 13.28 |
| 11/02/2026 21:59 | 4 | 13.28 |
| 11/02/2026 21:59 | 5 | 13.28 |
| 11/02/2026 21:59 | 1151 | 13.28 |
| 11/02/2026 21:59 | 40 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 21 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 4 | 13.28 |
| 11/02/2026 21:59 | 40 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 80 | 13.28 |
| 11/02/2026 21:59 | 4 | 13.28 |
| 11/02/2026 21:59 | 4 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 21 | 13.28 |
| 11/02/2026 21:59 | 200 | 13.28 |
| 11/02/2026 21:59 | 36 | 13.28 |
| 11/02/2026 21:59 | 1600 | 13.285 |
| 11/02/2026 21:59 | 400 | 13.285 |
| 11/02/2026 21:59 | 3 | 13.285 |
| 11/02/2026 21:59 | 501 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 47 | 13.285 |
| 11/02/2026 21:59 | 500 | 13.285 |
| 11/02/2026 21:59 | 553 | 13.285 |
| 11/02/2026 21:59 | 160 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 600 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 400 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 142 | 13.285 |
| 11/02/2026 21:59 | 300 | 13.285 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 619 | 13.285 |
| 11/02/2026 21:59 | 168 | 13.285 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 197 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 600 | 13.285 |
| 11/02/2026 21:59 | 38 | 13.285 |
| 11/02/2026 21:59 | 84 | 13.285 |
| 11/02/2026 21:59 | 36 | 13.285 |
| 11/02/2026 21:59 | 78 | 13.285 |
| 11/02/2026 21:59 | 122 | 13.285 |
| 11/02/2026 21:59 | 700 | 13.285 |
| 11/02/2026 21:59 | 78 | 13.285 |
| 11/02/2026 21:59 | 522 | 13.285 |
| 11/02/2026 21:59 | 96 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 2 | 13.285 |
| 11/02/2026 21:59 | 3 | 13.285 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 47 | 13.285 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 599 | 13.285 |
| 11/02/2026 21:59 | 400 | 13.285 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 161 | 13.28 |
| 11/02/2026 21:59 | 1 | 13.28 |
| 11/02/2026 21:59 | 18 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 600 | 13.28 |
| 11/02/2026 21:59 | 122 | 13.28 |
| 11/02/2026 21:59 | 124 | 13.28 |
| 11/02/2026 21:59 | 22 | 13.28 |
| 11/02/2026 21:59 | 10 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 315 | 13.28 |
| 11/02/2026 21:59 | 100 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 1000 | 13.28 |
| 11/02/2026 21:59 | 2000 | 13.28 |
| 11/02/2026 21:59 | 378 | 13.28 |
| 11/02/2026 21:59 | 761 | 13.28 |
| 11/02/2026 21:59 | 1434 | 13.285 |
| 11/02/2026 21:59 | 200 | 13.285 |
| 11/02/2026 21:59 | 600 | 13.285 |
| 11/02/2026 21:59 | 100 | 13.285 |
| 11/02/2026 21:59 | 10 | 13.285 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 500 | 13.29 |
| 11/02/2026 21:58 | 99 | 13.29 |
| 11/02/2026 21:58 | 1 | 13.29 |
| 11/02/2026 21:58 | 1 | 13.29 |
| 11/02/2026 21:58 | 299 | 13.29 |
| 11/02/2026 21:58 | 1 | 13.29 |
| 11/02/2026 21:58 | 1000 | 13.29 |
| 11/02/2026 21:58 | 1000 | 13.29 |
| 11/02/2026 21:58 | 1000 | 13.29 |
| 11/02/2026 21:58 | 101 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 47 | 13.29 |
| 11/02/2026 21:58 | 1 | 13.29 |
| 11/02/2026 21:58 | 1 | 13.29 |
| 11/02/2026 21:58 | 500 | 13.29 |
| 11/02/2026 21:58 | 300 | 13.29 |
| 11/02/2026 21:58 | 162 | 13.29 |
| 11/02/2026 21:58 | 2 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 3500 | 13.29 |
| 11/02/2026 21:58 | 600 | 13.29 |
| 11/02/2026 21:58 | 800 | 13.29 |
| 11/02/2026 21:58 | 1900 | 13.29 |
| 11/02/2026 21:58 | 300 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 14 | 13.29 |
| 11/02/2026 21:58 | 6 | 13.29 |
| 11/02/2026 21:58 | 400 | 13.29 |
| 11/02/2026 21:58 | 49 | 13.29 |
| 11/02/2026 21:58 | 500 | 13.29 |
| 11/02/2026 21:58 | 2000 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.295 |
| 11/02/2026 21:58 | 100 | 13.295 |
| 11/02/2026 21:58 | 6 | 13.295 |
| 11/02/2026 21:58 | 1 | 13.29 |
| 11/02/2026 21:58 | 1 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 253 | 13.29 |
| 11/02/2026 21:58 | 1100 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.295 |
| 11/02/2026 21:58 | 100 | 13.295 |
| 11/02/2026 21:58 | 300 | 13.295 |
| 11/02/2026 21:58 | 400 | 13.295 |
| 11/02/2026 21:58 | 5 | 13.295 |
| 11/02/2026 21:58 | 400 | 13.295 |
| 11/02/2026 21:58 | 100 | 13.295 |
| 11/02/2026 21:58 | 400 | 13.295 |
| 11/02/2026 21:58 | 1800 | 13.29 |
| 11/02/2026 21:58 | 1300 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 56 | 13.29 |
| 11/02/2026 21:58 | 700 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 2000 | 13.29 |
| 11/02/2026 21:58 | 600 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 11 | 13.29 |
| 11/02/2026 21:58 | 16 | 13.29 |
| 11/02/2026 21:58 | 11 | 13.29 |
| 11/02/2026 21:58 | 900 | 13.29 |
| 11/02/2026 21:58 | 700 | 13.29 |
| 11/02/2026 21:58 | 600 | 13.29 |
| 11/02/2026 21:58 | 600 | 13.29 |
| 11/02/2026 21:58 | 500 | 13.29 |
| 11/02/2026 21:58 | 1500 | 13.29 |
| 11/02/2026 21:58 | 5 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 29 | 13.29 |
| 11/02/2026 21:58 | 400 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 100 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 1000 | 13.29 |
| 11/02/2026 21:58 | 1000 | 13.29 |
| 11/02/2026 21:58 | 3000 | 13.29 |
| 11/02/2026 21:58 | 700 | 13.29 |
| 11/02/2026 21:58 | 701 | 13.29 |
| 11/02/2026 21:58 | 299 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 1000 | 13.29 |
| 11/02/2026 21:58 | 1100 | 13.29 |
| 11/02/2026 21:58 | 200 | 13.29 |
| 11/02/2026 21:58 | 1100 | 13.29 |
| 11/02/2026 21:58 | 700 | 13.285 |
| 11/02/2026 21:58 | 534 | 13.285 |
| 11/02/2026 21:58 | 3 | 13.285 |
| 11/02/2026 21:58 | 200 | 13.285 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 145 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 300 | 13.28 |
| 11/02/2026 21:58 | 67 | 13.28 |
| 11/02/2026 21:58 | 1000 | 13.28 |
| 11/02/2026 21:58 | 19 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 900 | 13.28 |
| 11/02/2026 21:58 | 36 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 400 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 3119 | 13.28 |
| 11/02/2026 21:58 | 1 | 13.28 |
| 11/02/2026 21:58 | 1 | 13.28 |
| 11/02/2026 21:58 | 29 | 13.28 |
| 11/02/2026 21:58 | 1979 | 13.28 |
| 11/02/2026 21:58 | 300 | 13.28 |
| 11/02/2026 21:58 | 170 | 13.28 |
| 11/02/2026 21:58 | 330 | 13.28 |
| 11/02/2026 21:58 | 1000 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 554 | 13.28 |
| 11/02/2026 21:58 | 89 | 13.28 |
| 11/02/2026 21:58 | 45 | 13.28 |
| 11/02/2026 21:58 | 600 | 13.28 |
| 11/02/2026 21:58 | 800 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 1000 | 13.28 |
| 11/02/2026 21:58 | 1000 | 13.28 |
| 11/02/2026 21:58 | 1000 | 13.28 |
| 11/02/2026 21:58 | 700 | 13.28 |
| 11/02/2026 21:58 | 3000 | 13.28 |
| 11/02/2026 21:58 | 1000 | 13.28 |
| 11/02/2026 21:58 | 10700 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 16 | 13.28 |
| 11/02/2026 21:58 | 1 | 13.28 |
| 11/02/2026 21:58 | 39 | 13.28 |
| 11/02/2026 21:58 | 4 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 50 | 13.28 |
| 11/02/2026 21:58 | 300 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 300 | 13.28 |
| 11/02/2026 21:58 | 300 | 13.28 |
| 11/02/2026 21:58 | 500 | 13.28 |
| 11/02/2026 21:58 | 83 | 13.28 |
| 11/02/2026 21:58 | 5200 | 13.28 |
| 11/02/2026 21:58 | 1300 | 13.28 |
| 11/02/2026 21:58 | 2000 | 13.275 |
| 11/02/2026 21:58 | 100 | 13.275 |
| 11/02/2026 21:58 | 400 | 13.275 |
| 11/02/2026 21:58 | 900 | 13.275 |
| 11/02/2026 21:58 | 50 | 13.275 |
| 11/02/2026 21:58 | 300 | 13.275 |
| 11/02/2026 21:58 | 1100 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 40 | 13.28 |
| 11/02/2026 21:58 | 31 | 13.28 |
| 11/02/2026 21:58 | 300 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 3 | 13.28 |
| 11/02/2026 21:58 | 400 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 1 | 13.28 |
| 11/02/2026 21:58 | 300 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 1389 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 21 | 13.28 |
| 11/02/2026 21:58 | 1 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 3 | 13.28 |
| 11/02/2026 21:58 | 2 | 13.28 |
| 11/02/2026 21:58 | 6 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 400 | 13.28 |
| 11/02/2026 21:58 | 7 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 400 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 3 | 13.28 |
| 11/02/2026 21:58 | 481 | 13.28 |
| 11/02/2026 21:58 | 3 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 2 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 400 | 13.28 |
| 11/02/2026 21:58 | 8 | 13.28 |
| 11/02/2026 21:58 | 3 | 13.28 |
| 11/02/2026 21:58 | 400 | 13.28 |
| 11/02/2026 21:58 | 3 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 3 | 13.28 |
| 11/02/2026 21:58 | 4 | 13.28 |
| 11/02/2026 21:58 | 1400 | 13.28 |
| 11/02/2026 21:58 | 63 | 13.28 |
| 11/02/2026 21:58 | 317 | 13.28 |
| 11/02/2026 21:58 | 200 | 13.28 |
| 11/02/2026 21:58 | 400 | 13.28 |
| 11/02/2026 21:58 | 1452 | 13.28 |
| 11/02/2026 21:58 | 1 | 13.28 |
| 11/02/2026 21:58 | 2500 | 13.28 |
| 11/02/2026 21:58 | 700 | 13.28 |
| 11/02/2026 21:58 | 1600 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.28 |
| 11/02/2026 21:58 | 3621 | 13.28 |
| 11/02/2026 21:58 | 1000 | 13.28 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 1400 | 13.285 |
| 11/02/2026 21:58 | 100 | 13.285 |
| 11/02/2026 21:58 | 56 | 13.285 |
| 11/02/2026 21:57 | 50 | 13.285 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 6 | 13.29 |
| 11/02/2026 21:57 | 5 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 3 | 13.29 |
| 11/02/2026 21:57 | 369 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 3 | 13.29 |
| 11/02/2026 21:57 | 20 | 13.29 |
| 11/02/2026 21:57 | 112 | 13.29 |
| 11/02/2026 21:57 | 4 | 13.29 |
| 11/02/2026 21:57 | 200 | 13.29 |
| 11/02/2026 21:57 | 200 | 13.29 |
| 11/02/2026 21:57 | 3 | 13.29 |
| 11/02/2026 21:57 | 300 | 13.29 |
| 11/02/2026 21:57 | 200 | 13.29 |
| 11/02/2026 21:57 | 3 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 400 | 13.29 |
| 11/02/2026 21:57 | 530 | 13.29 |
| 11/02/2026 21:57 | 134 | 13.29 |
| 11/02/2026 21:57 | 21 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 900 | 13.29 |
| 11/02/2026 21:57 | 500 | 13.29 |
| 11/02/2026 21:57 | 2500 | 13.29 |
| 11/02/2026 21:57 | 1000 | 13.29 |
| 11/02/2026 21:57 | 900 | 13.29 |
| 11/02/2026 21:57 | 1000 | 13.29 |
| 11/02/2026 21:57 | 500 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 4 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 3 | 13.29 |
| 11/02/2026 21:57 | 200 | 13.29 |
| 11/02/2026 21:57 | 32 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 4 | 13.29 |
| 11/02/2026 21:57 | 529 | 13.29 |
| 11/02/2026 21:57 | 3 | 13.29 |
| 11/02/2026 21:57 | 500 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 100 | 13.29 |
| 11/02/2026 21:57 | 1452 | 13.29 |
| 11/02/2026 21:57 | 1000 | 13.29 |
| 11/02/2026 21:57 | 87 | 13.295 |
| 11/02/2026 21:57 | 100 | 13.295 |
| 11/02/2026 21:57 | 100 | 13.295 |
| 11/02/2026 21:57 | 300 | 13.295 |
| 11/02/2026 21:57 | 100 | 13.295 |
| 11/02/2026 21:57 | 700 | 13.295 |
| 11/02/2026 21:57 | 185 | 13.295 |
| 11/02/2026 21:57 | 400 | 13.295 |
| 11/02/2026 21:57 | 600 | 13.295 |
| 11/02/2026 21:57 | 300 | 13.295 |
| 11/02/2026 21:57 | 300 | 13.295 |
| 11/02/2026 21:57 | 300 | 13.295 |
| 11/02/2026 21:57 | 214 | 13.295 |
| 11/02/2026 21:57 | 100 | 13.295 |
| 11/02/2026 21:57 | 200 | 13.295 |
| 11/02/2026 21:57 | 86 | 13.295 |
| 11/02/2026 21:57 | 200 | 13.295 |
| 11/02/2026 21:57 | 100 | 13.295 |
| 11/02/2026 21:57 | 120 | 13.295 |
| 11/02/2026 21:57 | 118 | 13.295 |
| 11/02/2026 21:57 | 100 | 13.295 |
| 11/02/2026 21:57 | 18 | 13.295 |
| 11/02/2026 21:57 | 700 | 13.30 |
| 11/02/2026 21:57 | 200 | 13.30 |
| 11/02/2026 21:57 | 20 | 13.30 |
| 11/02/2026 21:57 | 40 | 13.30 |
| 11/02/2026 21:57 | 200 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 2 | 13.30 |
| 11/02/2026 21:57 | 20 | 13.30 |
| 11/02/2026 21:57 | 50 | 13.30 |
| 11/02/2026 21:57 | 300 | 13.30 |
| 11/02/2026 21:57 | 347 | 13.30 |
| 11/02/2026 21:57 | 400 | 13.30 |
| 11/02/2026 21:57 | 432 | 13.30 |
| 11/02/2026 21:57 | 1 | 13.30 |
| 11/02/2026 21:57 | 39 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 2100 | 13.30 |
| 11/02/2026 21:57 | 2000 | 13.30 |
| 11/02/2026 21:57 | 160 | 13.30 |
| 11/02/2026 21:57 | 1200 | 13.30 |
| 11/02/2026 21:57 | 173 | 13.305 |
| 11/02/2026 21:57 | 27 | 13.305 |
| 11/02/2026 21:57 | 273 | 13.305 |
| 11/02/2026 21:57 | 2 | 13.305 |
| 11/02/2026 21:57 | 47 | 13.305 |
| 11/02/2026 21:57 | 25 | 13.305 |
| 11/02/2026 21:57 | 400 | 13.305 |
| 11/02/2026 21:57 | 10 | 13.30 |
| 11/02/2026 21:57 | 200 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 21 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 14 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 486 | 13.30 |
| 11/02/2026 21:57 | 2 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 300 | 13.30 |
| 11/02/2026 21:57 | 800 | 13.30 |
| 11/02/2026 21:57 | 200 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 200 | 13.30 |
| 11/02/2026 21:57 | 50 | 13.30 |
| 11/02/2026 21:57 | 25 | 13.30 |
| 11/02/2026 21:57 | 400 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 300 | 13.30 |
| 11/02/2026 21:57 | 110 | 13.30 |
| 11/02/2026 21:57 | 100 | 13.30 |
| 11/02/2026 21:57 | 2000 | 13.30 |
| 11/02/2026 21:57 | 1452 | 13.30 |
| 11/02/2026 21:57 | 76 | 13.30 |
| 11/02/2026 21:56 | 25 | 13.295 |
| 11/02/2026 21:56 | 200 | 13.295 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 300 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 198 | 13.29 |
| 11/02/2026 21:56 | 300 | 13.29 |
| 11/02/2026 21:56 | 21 | 13.29 |
| 11/02/2026 21:56 | 10 | 13.29 |
| 11/02/2026 21:56 | 300 | 13.29 |
| 11/02/2026 21:56 | 150 | 13.29 |
| 11/02/2026 21:56 | 70 | 13.29 |
| 11/02/2026 21:56 | 300 | 13.29 |
| 11/02/2026 21:56 | 100 | 13.29 |
| 11/02/2026 21:56 | 14 | 13.29 |
| 11/02/2026 21:56 | 22 | 13.29 |
| 11/02/2026 21:56 | 10 | 13.29 |
| 11/02/2026 21:56 | 42 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 100 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 300 | 13.29 |
| 11/02/2026 21:56 | 100 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 300 | 13.29 |
| 11/02/2026 21:56 | 7 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 100 | 13.29 |
| 11/02/2026 21:56 | 1643 | 13.29 |
| 11/02/2026 21:56 | 1500 | 13.29 |
| 11/02/2026 21:56 | 1 | 13.29 |
| 11/02/2026 21:56 | 357 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 2000 | 13.29 |
| 11/02/2026 21:56 | 1452 | 13.29 |
| 11/02/2026 21:56 | 200 | 13.29 |
| 11/02/2026 21:56 | 91 | 13.29 |
| 11/02/2026 21:56 | 100 | 13.285 |
| 11/02/2026 21:56 | 10 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 200 | 13.28 |
| 11/02/2026 21:56 | 11 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 3299 | 13.28 |
| 11/02/2026 21:56 | 200 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 800 | 13.28 |
| 11/02/2026 21:56 | 800 | 13.28 |
| 11/02/2026 21:56 | 2500 | 13.28 |
| 11/02/2026 21:56 | 1000 | 13.28 |
| 11/02/2026 21:56 | 800 | 13.28 |
| 11/02/2026 21:56 | 900 | 13.28 |
| 11/02/2026 21:56 | 1200 | 13.28 |
| 11/02/2026 21:56 | 200 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 50 | 13.28 |
| 11/02/2026 21:56 | 3700 | 13.28 |
| 11/02/2026 21:56 | 26 | 13.28 |
| 11/02/2026 21:56 | 80 | 13.28 |
| 11/02/2026 21:56 | 168 | 13.28 |
| 11/02/2026 21:56 | 1000 | 13.28 |
| 11/02/2026 21:56 | 4200 | 13.28 |
| 11/02/2026 21:56 | 1200 | 13.28 |
| 11/02/2026 21:56 | 50 | 13.275 |
| 11/02/2026 21:56 | 4 | 13.275 |
| 11/02/2026 21:56 | 59 | 13.28 |
| 11/02/2026 21:56 | 41 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 7 | 13.28 |
| 11/02/2026 21:56 | 1 | 13.28 |
| 11/02/2026 21:56 | 39 | 13.28 |
| 11/02/2026 21:56 | 1 | 13.28 |
| 11/02/2026 21:56 | 52 | 13.28 |
| 11/02/2026 21:56 | 40 | 13.28 |
| 11/02/2026 21:56 | 500 | 13.28 |
| 11/02/2026 21:56 | 300 | 13.28 |
| 11/02/2026 21:56 | 861 | 13.28 |
| 11/02/2026 21:56 | 5 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 4 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 3 | 13.28 |
| 11/02/2026 21:56 | 3 | 13.28 |
| 11/02/2026 21:56 | 1300 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 18 | 13.28 |
| 11/02/2026 21:56 | 20 | 13.28 |
| 11/02/2026 21:56 | 300 | 13.28 |
| 11/02/2026 21:56 | 300 | 13.28 |
| 11/02/2026 21:56 | 92 | 13.28 |
| 11/02/2026 21:56 | 200 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 396 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 438 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.28 |
| 11/02/2026 21:56 | 7 | 13.28 |
| 11/02/2026 21:56 | 529 | 13.28 |
| 11/02/2026 21:56 | 180 | 13.28 |
| 11/02/2026 21:56 | 152 | 13.28 |
| 11/02/2026 21:56 | 100 | 13.285 |
| 11/02/2026 21:56 | 388 | 13.285 |
| 11/02/2026 21:56 | 312 | 13.285 |
| 11/02/2026 21:56 | 100 | 13.285 |
| 11/02/2026 21:56 | 200 | 13.285 |
| 11/02/2026 21:56 | 285 | 13.285 |
| 11/02/2026 21:56 | 496 | 13.285 |
| 11/02/2026 21:55 | 3 | 13.285 |
| 11/02/2026 21:55 | 1 | 13.29 |
| 11/02/2026 21:55 | 1 | 13.29 |
| 11/02/2026 21:55 | 7 | 13.29 |
| 11/02/2026 21:55 | 5 | 13.29 |
| 11/02/2026 21:55 | 100 | 13.29 |
| 11/02/2026 21:55 | 100 | 13.29 |
| 11/02/2026 21:55 | 1 | 13.29 |
| 11/02/2026 21:55 | 100 | 13.285 |
| 11/02/2026 21:55 | 15 | 13.285 |
| 11/02/2026 21:55 | 2346 | 13.285 |
| 11/02/2026 21:55 | 427 | 13.285 |
| 11/02/2026 21:55 | 200 | 13.285 |
| 11/02/2026 21:55 | 2600 | 13.285 |
| 11/02/2026 21:54 | 91 | 13.28 |
| 11/02/2026 21:54 | 6 | 13.28 |
| 11/02/2026 21:54 | 1 | 13.28 |
| 11/02/2026 21:54 | 1 | 13.28 |
| 11/02/2026 21:54 | 1 | 13.28 |
| 11/02/2026 21:54 | 300 | 13.28 |
| 11/02/2026 21:54 | 4 | 13.28 |
| 11/02/2026 21:54 | 10 | 13.28 |
| 11/02/2026 21:54 | 46 | 13.28 |
| 11/02/2026 21:54 | 23 | 13.28 |
| 11/02/2026 21:54 | 300 | 13.28 |
| 11/02/2026 21:54 | 20 | 13.28 |
| 11/02/2026 21:54 | 500 | 13.28 |
| 11/02/2026 21:54 | 23 | 13.275 |
| 11/02/2026 21:54 | 500 | 13.28 |
| 11/02/2026 21:54 | 4200 | 13.28 |
| 11/02/2026 21:54 | 900 | 13.28 |
| 11/02/2026 21:54 | 600 | 13.28 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 300 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 300 | 13.28 |
| 11/02/2026 21:54 | 2845 | 13.28 |
| 11/02/2026 21:54 | 129 | 13.28 |
| 11/02/2026 21:54 | 50 | 13.28 |
| 11/02/2026 21:54 | 25 | 13.28 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 2 | 13.28 |
| 11/02/2026 21:54 | 28 | 13.28 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 25 | 13.275 |
| 11/02/2026 21:54 | 500 | 13.275 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 7600 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 60 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 1 | 13.28 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 100 | 13.28 |
| 11/02/2026 21:54 | 1000 | 13.28 |
| 11/02/2026 21:54 | 500 | 13.28 |
| 11/02/2026 21:54 | 2500 | 13.28 |
| 11/02/2026 21:54 | 1 | 13.28 |
| 11/02/2026 21:54 | 530 | 13.28 |
| 11/02/2026 21:54 | 529 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 1700 | 13.28 |
| 11/02/2026 21:54 | 1 | 13.28 |
| 11/02/2026 21:54 | 3 | 13.28 |
| 11/02/2026 21:54 | 1 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.28 |
| 11/02/2026 21:54 | 200 | 13.285 |
| 11/02/2026 21:54 | 300 | 13.285 |
| 11/02/2026 21:54 | 48 | 13.285 |
| 11/02/2026 21:54 | 47 | 13.285 |
| 11/02/2026 21:54 | 100 | 13.285 |
| 11/02/2026 21:54 | 500 | 13.285 |
| 11/02/2026 21:54 | 100 | 13.285 |
| 11/02/2026 21:54 | 100 | 13.285 |
| 11/02/2026 21:54 | 1 | 13.29 |
| 11/02/2026 21:54 | 100 | 13.29 |
| 11/02/2026 21:54 | 100 | 13.29 |
| 11/02/2026 21:54 | 25 | 13.285 |
| 11/02/2026 21:53 | 50 | 13.285 |
| 11/02/2026 21:53 | 195 | 13.285 |
| 11/02/2026 21:53 | 1 | 13.29 |
| 11/02/2026 21:53 | 18 | 13.285 |
| 11/02/2026 21:53 | 13 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.29 |
| 11/02/2026 21:53 | 2000 | 13.29 |
| 11/02/2026 21:53 | 600 | 13.29 |
| 11/02/2026 21:53 | 600 | 13.29 |
| 11/02/2026 21:53 | 1 | 13.29 |
| 11/02/2026 21:53 | 13 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.295 |
| 11/02/2026 21:53 | 2 | 13.29 |
| 11/02/2026 21:53 | 19 | 13.29 |
| 11/02/2026 21:53 | 200 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.29 |
| 11/02/2026 21:53 | 34 | 13.29 |
| 11/02/2026 21:53 | 5 | 13.29 |
| 11/02/2026 21:53 | 400 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.29 |
| 11/02/2026 21:53 | 2 | 13.29 |
| 11/02/2026 21:53 | 600 | 13.29 |
| 11/02/2026 21:53 | 200 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.29 |
| 11/02/2026 21:53 | 100 | 13.29 |
| 11/02/2026 21:53 | 50 | 13.29 |
| 11/02/2026 21:53 | 1506 | 13.29 |
| 11/02/2026 21:53 | 1 | 13.29 |
| 11/02/2026 21:53 | 51 | 13.29 |
| 11/02/2026 21:52 | 100 | 13.285 |
| 11/02/2026 21:52 | 50 | 13.285 |
| 11/02/2026 21:52 | 3 | 13.29 |
| 11/02/2026 21:52 | 7 | 13.29 |
| 11/02/2026 21:52 | 90 | 13.29 |
| 11/02/2026 21:52 | 100 | 13.29 |
| 11/02/2026 21:52 | 100 | 13.29 |
| 11/02/2026 21:52 | 99 | 13.29 |
| 11/02/2026 21:52 | 1 | 13.29 |
| 11/02/2026 21:52 | 800 | 13.29 |
| 11/02/2026 21:52 | 2000 | 13.29 |
| 11/02/2026 21:52 | 1500 | 13.29 |
| 11/02/2026 21:52 | 100 | 13.29 |
| 11/02/2026 21:52 | 2671 | 13.29 |
| 11/02/2026 21:52 | 2 | 13.29 |
| 11/02/2026 21:52 | 300 | 13.29 |
| 11/02/2026 21:52 | 128 | 13.29 |
| 11/02/2026 21:52 | 1000 | 13.29 |
| 11/02/2026 21:52 | 199 | 13.29 |
| 11/02/2026 21:52 | 1 | 13.29 |
| 11/02/2026 21:52 | 1 | 13.29 |
| 11/02/2026 21:52 | 1 | 13.29 |
| 11/02/2026 21:52 | 1500 | 13.29 |
| 11/02/2026 21:52 | 100 | 13.29 |
| 11/02/2026 21:52 | 2609 | 13.29 |
| 11/02/2026 21:52 | 62 | 13.29 |
| 11/02/2026 21:52 | 68 | 13.29 |
| 11/02/2026 21:52 | 1 | 13.29 |
| 11/02/2026 21:52 | 65 | 13.29 |
| 11/02/2026 21:52 | 1 | 13.29 |
| 11/02/2026 21:52 | 700 | 13.29 |
| 11/02/2026 21:52 | 400 | 13.29 |
| 11/02/2026 21:52 | 200 | 13.29 |
| 11/02/2026 21:52 | 94 | 13.29 |
| 11/02/2026 21:52 | 600 | 13.295 |
| 11/02/2026 21:52 | 100 | 13.295 |
| 11/02/2026 21:52 | 500 | 13.295 |
| 11/02/2026 21:52 | 100 | 13.295 |
| 11/02/2026 21:51 | 100 | 13.295 |
| 11/02/2026 21:51 | 300 | 13.295 |
| 11/02/2026 21:51 | 25 | 13.295 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 2000 | 13.30 |
| 11/02/2026 21:51 | 700 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 2 | 13.30 |
| 11/02/2026 21:51 | 700 | 13.30 |
| 11/02/2026 21:51 | 221 | 13.30 |
| 11/02/2026 21:51 | 200 | 13.305 |
| 11/02/2026 21:51 | 500 | 13.30 |
| 11/02/2026 21:51 | 25 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 1 | 13.30 |
| 11/02/2026 21:51 | 200 | 13.30 |
| 11/02/2026 21:51 | 1484 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 1665 | 13.30 |
| 11/02/2026 21:51 | 335 | 13.30 |
| 11/02/2026 21:51 | 500 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 500 | 13.30 |
| 11/02/2026 21:51 | 50 | 13.30 |
| 11/02/2026 21:51 | 25 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 2000 | 13.30 |
| 11/02/2026 21:51 | 1400 | 13.30 |
| 11/02/2026 21:51 | 200 | 13.30 |
| 11/02/2026 21:51 | 3 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 100 | 13.30 |
| 11/02/2026 21:51 | 6 | 13.30 |
| 11/02/2026 21:51 | 25 | 13.30 |
| 11/02/2026 21:51 | 76 | 13.30 |
| 11/02/2026 21:51 | 300 | 13.30 |
| 11/02/2026 21:51 | 180 | 13.30 |
| 11/02/2026 21:50 | 700 | 13.295 |
| 11/02/2026 21:50 | 1 | 13.29 |
| 11/02/2026 21:50 | 5 | 13.29 |
| 11/02/2026 21:50 | 3800 | 13.29 |
| 11/02/2026 21:50 | 1000 | 13.29 |
| 11/02/2026 21:50 | 100 | 13.29 |
| 11/02/2026 21:50 | 700 | 13.29 |
| 11/02/2026 21:50 | 300 | 13.29 |
| 11/02/2026 21:50 | 200 | 13.29 |
| 11/02/2026 21:50 | 1000 | 13.29 |
| 11/02/2026 21:50 | 95 | 13.29 |
| 11/02/2026 21:50 | 100 | 13.29 |
| 11/02/2026 21:50 | 200 | 13.29 |
| 11/02/2026 21:50 | 100 | 13.29 |
| 11/02/2026 21:50 | 1900 | 13.295 |
| 11/02/2026 21:50 | 100 | 13.295 |
| 11/02/2026 21:50 | 100 | 13.295 |
| 11/02/2026 21:50 | 200 | 13.295 |
| 11/02/2026 21:50 | 200 | 13.295 |
| 11/02/2026 21:50 | 25 | 13.295 |
| 11/02/2026 21:50 | 8 | 13.295 |
| 11/02/2026 21:49 | 10 | 13.30 |
| 11/02/2026 21:49 | 10 | 13.30 |
| 11/02/2026 21:49 | 1 | 13.30 |
| 11/02/2026 21:49 | 4 | 13.295 |
| 11/02/2026 21:49 | 96 | 13.295 |
| 11/02/2026 21:48 | 2 | 13.295 |
| 11/02/2026 21:48 | 1 | 13.30 |
| 11/02/2026 21:48 | 300 | 13.30 |
| 11/02/2026 21:48 | 100 | 13.30 |
| 11/02/2026 21:48 | 26 | 13.30 |
| 11/02/2026 21:48 | 100 | 13.30 |
| 11/02/2026 21:48 | 20 | 13.30 |
| 11/02/2026 21:48 | 200 | 13.30 |
| 11/02/2026 21:48 | 3600 | 13.30 |
| 11/02/2026 21:48 | 200 | 13.30 |
| 11/02/2026 21:48 | 900 | 13.30 |
| 11/02/2026 21:48 | 900 | 13.30 |
| 11/02/2026 21:48 | 900 | 13.30 |
| 11/02/2026 21:48 | 1000 | 13.30 |
| 11/02/2026 21:48 | 2500 | 13.30 |
| 11/02/2026 21:48 | 200 | 13.30 |
| 11/02/2026 21:48 | 100 | 13.30 |
| 11/02/2026 21:48 | 4200 | 13.30 |
| 11/02/2026 21:48 | 100 | 13.30 |
| 11/02/2026 21:48 | 100 | 13.30 |
| 11/02/2026 21:48 | 60 | 13.30 |
| 11/02/2026 21:48 | 1000 | 13.30 |
| 11/02/2026 21:48 | 100 | 13.30 |
| 11/02/2026 21:48 | 200 | 13.30 |
| 11/02/2026 21:48 | 300 | 13.30 |
| 11/02/2026 21:48 | 1000 | 13.30 |
| 11/02/2026 21:48 | 800 | 13.30 |
| 11/02/2026 21:48 | 390 | 13.30 |
| 11/02/2026 21:48 | 300 | 13.305 |
| 11/02/2026 21:48 | 200 | 13.305 |
| 11/02/2026 21:48 | 400 | 13.305 |
| 11/02/2026 21:48 | 600 | 13.305 |
| 11/02/2026 21:48 | 440 | 13.305 |
| 11/02/2026 21:48 | 458 | 13.305 |
| 11/02/2026 21:48 | 400 | 13.305 |
| 11/02/2026 21:48 | 100 | 13.305 |
| 11/02/2026 21:48 | 100 | 13.305 |
| 11/02/2026 21:48 | 200 | 13.305 |
| 11/02/2026 21:48 | 300 | 13.305 |
| 11/02/2026 21:48 | 1277 | 13.305 |
| 11/02/2026 21:48 | 200 | 13.305 |
| 11/02/2026 21:48 | 200 | 13.305 |
| 11/02/2026 21:48 | 1 | 13.31 |
| 11/02/2026 21:48 | 10 | 13.31 |
| 11/02/2026 21:47 | 32 | 13.31 |
| 11/02/2026 21:47 | 57 | 13.31 |
| 11/02/2026 21:47 | 500 | 13.305 |
| 11/02/2026 21:47 | 200 | 13.305 |
| 11/02/2026 21:47 | 100 | 13.305 |
| 11/02/2026 21:45 | 1 | 13.31 |
| 11/02/2026 21:45 | 1552 | 13.305 |
| 11/02/2026 21:44 | 1 | 13.31 |
| 11/02/2026 21:44 | 3 | 13.31 |
| 11/02/2026 21:44 | 1 | 13.31 |
| 11/02/2026 21:44 | 2 | 13.31 |
| 11/02/2026 21:44 | 200 | 13.305 |
| 11/02/2026 21:44 | 100 | 13.305 |
| 11/02/2026 21:44 | 100 | 13.305 |
| 11/02/2026 21:43 | 2000 | 13.30 |
| 11/02/2026 21:43 | 3300 | 13.30 |
| 11/02/2026 21:43 | 10 | 13.30 |
| 11/02/2026 21:43 | 100 | 13.30 |
| 11/02/2026 21:43 | 100 | 13.30 |
| 11/02/2026 21:43 | 300 | 13.30 |
| 11/02/2026 21:43 | 9 | 13.30 |
| 11/02/2026 21:43 | 100 | 13.30 |
| 11/02/2026 21:43 | 1000 | 13.30 |
| 11/02/2026 21:43 | 100 | 13.30 |
| 11/02/2026 21:43 | 200 | 13.30 |
| 11/02/2026 21:43 | 100 | 13.30 |
| 11/02/2026 21:43 | 30 | 13.30 |
| 11/02/2026 21:43 | 1 | 13.30 |
| 11/02/2026 21:43 | 15 | 13.30 |
| 11/02/2026 21:43 | 19 | 13.30 |
| 11/02/2026 21:43 | 100 | 13.30 |
| 11/02/2026 21:43 | 2000 | 13.30 |
| 11/02/2026 21:43 | 1000 | 13.30 |
| 11/02/2026 21:43 | 1 | 13.30 |
| 11/02/2026 21:43 | 1 | 13.30 |
| 11/02/2026 21:43 | 800 | 13.29 |
| 11/02/2026 21:43 | 1000 | 13.29 |
| 11/02/2026 21:43 | 100 | 13.29 |
| 11/02/2026 21:43 | 223 | 13.29 |
| 11/02/2026 21:43 | 1200 | 13.29 |
| 11/02/2026 21:43 | 500 | 13.29 |
| 11/02/2026 21:43 | 1500 | 13.29 |
| 11/02/2026 21:43 | 1800 | 13.29 |
| 11/02/2026 21:43 | 1500 | 13.29 |
| 11/02/2026 21:43 | 1000 | 13.29 |
| 11/02/2026 21:43 | 100 | 13.29 |
| 11/02/2026 21:43 | 1000 | 13.29 |
| 11/02/2026 21:43 | 2000 | 13.29 |
| 11/02/2026 21:43 | 900 | 13.29 |
| 11/02/2026 21:43 | 1 | 13.29 |
| 11/02/2026 21:43 | 2600 | 13.29 |
| 11/02/2026 21:43 | 1 | 13.29 |
| 11/02/2026 21:43 | 50 | 13.29 |
| 11/02/2026 21:43 | 100 | 13.29 |
| 11/02/2026 21:43 | 1100 | 13.29 |
| 11/02/2026 21:43 | 801 | 13.295 |
| 11/02/2026 21:43 | 299 | 13.295 |
| 11/02/2026 21:43 | 1 | 13.295 |
| 11/02/2026 21:43 | 68 | 13.295 |
| 11/02/2026 21:43 | 200 | 13.295 |
| 11/02/2026 21:43 | 100 | 13.295 |
| 11/02/2026 21:43 | 100 | 13.295 |
| 11/02/2026 21:42 | 391 | 13.30 |
| 11/02/2026 21:42 | 200 | 13.30 |
| 11/02/2026 21:42 | 600 | 13.30 |
| 11/02/2026 21:42 | 1000 | 13.30 |
| 11/02/2026 21:42 | 800 | 13.30 |
| 11/02/2026 21:42 | 100 | 13.30 |
| 11/02/2026 21:42 | 2300 | 13.30 |
| 11/02/2026 21:42 | 1200 | 13.30 |
| 11/02/2026 21:42 | 200 | 13.30 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 23 | 13.29 |
| 11/02/2026 21:42 | 4 | 13.29 |
| 11/02/2026 21:42 | 1000 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 1 | 13.29 |
| 11/02/2026 21:42 | 244 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 55 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 85 | 13.29 |
| 11/02/2026 21:42 | 21 | 13.29 |
| 11/02/2026 21:42 | 21 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 1 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 32 | 13.29 |
| 11/02/2026 21:42 | 300 | 13.29 |
| 11/02/2026 21:42 | 20 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 100 | 13.29 |
| 11/02/2026 21:42 | 10 | 13.29 |
| 11/02/2026 21:42 | 10 | 13.29 |
| 11/02/2026 21:42 | 10 | 13.29 |
| 11/02/2026 21:42 | 10 | 13.29 |
| 11/02/2026 21:42 | 10 | 13.29 |
| 11/02/2026 21:42 | 1825 | 13.29 |
| 11/02/2026 21:41 | 38 | 13.29 |
| 11/02/2026 21:41 | 67 | 13.29 |
| 11/02/2026 21:41 | 1 | 13.29 |
| 11/02/2026 21:41 | 35 | 13.29 |
| 11/02/2026 21:41 | 43 | 13.285 |
| 11/02/2026 21:41 | 90 | 13.285 |
| 11/02/2026 21:41 | 47 | 13.285 |
| 11/02/2026 21:40 | 29 | 13.285 |
| 11/02/2026 21:40 | 34 | 13.29 |
| 11/02/2026 21:40 | 1 | 13.29 |
| 11/02/2026 21:40 | 7 | 13.28 |
| 11/02/2026 21:40 | 3 | 13.28 |
| 11/02/2026 21:40 | 100 | 13.28 |
| 11/02/2026 21:40 | 100 | 13.28 |
| 11/02/2026 21:40 | 100 | 13.28 |
| 11/02/2026 21:40 | 1000 | 13.28 |
| 11/02/2026 21:40 | 100 | 13.28 |
| 11/02/2026 21:40 | 2806 | 13.28 |
| 11/02/2026 21:39 | 1 | 13.28 |
| 11/02/2026 21:39 | 70 | 13.28 |
| 11/02/2026 21:39 | 103 | 13.28 |
| 11/02/2026 21:39 | 1 | 13.28 |
| 11/02/2026 21:39 | 3019 | 13.28 |
| 11/02/2026 21:39 | 300 | 13.28 |
| 11/02/2026 21:39 | 200 | 13.28 |
| 11/02/2026 21:39 | 100 | 13.28 |
| 11/02/2026 21:39 | 100 | 13.28 |
| 11/02/2026 21:39 | 200 | 13.28 |
| 11/02/2026 21:39 | 1500 | 13.28 |
| 11/02/2026 21:39 | 500 | 13.28 |
| 11/02/2026 21:39 | 85 | 13.28 |
| 11/02/2026 21:39 | 13 | 13.28 |
| 11/02/2026 21:39 | 2000 | 13.28 |
| 11/02/2026 21:39 | 700 | 13.28 |
| 11/02/2026 21:39 | 1200 | 13.28 |
| 11/02/2026 21:39 | 1000 | 13.28 |
| 11/02/2026 21:39 | 600 | 13.28 |
| 11/02/2026 21:39 | 500 | 13.28 |
| 11/02/2026 21:39 | 573 | 13.28 |
| 11/02/2026 21:39 | 1 | 13.28 |
| 11/02/2026 21:39 | 25 | 13.28 |
| 11/02/2026 21:39 | 100 | 13.275 |
| 11/02/2026 21:39 | 1 | 13.28 |
| 11/02/2026 21:38 | 108 | 13.275 |
| 11/02/2026 21:38 | 1 | 13.275 |
| 11/02/2026 21:38 | 500 | 13.275 |
| 11/02/2026 21:38 | 173 | 13.275 |
| 11/02/2026 21:38 | 227 | 13.275 |
| 11/02/2026 21:38 | 18 | 13.275 |
| 11/02/2026 21:38 | 184 | 13.275 |
| 11/02/2026 21:37 | 25 | 13.275 |
| 11/02/2026 21:37 | 330 | 13.275 |
| 11/02/2026 21:37 | 100 | 13.275 |
| 11/02/2026 21:37 | 3 | 13.275 |
| 11/02/2026 21:37 | 7 | 13.27 |
| 11/02/2026 21:37 | 155 | 13.27 |
| 11/02/2026 21:37 | 100 | 13.27 |
| 11/02/2026 21:37 | 100 | 13.27 |
| 11/02/2026 21:37 | 1500 | 13.27 |
| 11/02/2026 21:37 | 2695 | 13.27 |
| 11/02/2026 21:37 | 600 | 13.27 |
| 11/02/2026 21:37 | 1 | 13.27 |
| 11/02/2026 21:37 | 100 | 13.27 |
| 11/02/2026 21:37 | 2700 | 13.27 |
| 11/02/2026 21:37 | 26 | 13.27 |
| 11/02/2026 21:37 | 1 | 13.27 |
| 11/02/2026 21:36 | 200 | 13.265 |
| 11/02/2026 21:36 | 100 | 13.265 |
| 11/02/2026 21:36 | 700 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 1500 | 13.27 |
| 11/02/2026 21:36 | 700 | 13.27 |
| 11/02/2026 21:36 | 20 | 13.27 |
| 11/02/2026 21:36 | 600 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.275 |
| 11/02/2026 21:36 | 1123 | 13.275 |
| 11/02/2026 21:36 | 100 | 13.275 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 23 | 13.27 |
| 11/02/2026 21:36 | 400 | 13.27 |
| 11/02/2026 21:36 | 500 | 13.27 |
| 11/02/2026 21:36 | 300 | 13.27 |
| 11/02/2026 21:36 | 248 | 13.27 |
| 11/02/2026 21:36 | 800 | 13.27 |
| 11/02/2026 21:36 | 1000 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 1694 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 2 | 13.27 |
| 11/02/2026 21:36 | 2 | 13.27 |
| 11/02/2026 21:36 | 2 | 13.27 |
| 11/02/2026 21:36 | 1 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.275 |
| 11/02/2026 21:36 | 100 | 13.275 |
| 11/02/2026 21:36 | 45 | 13.275 |
| 11/02/2026 21:36 | 100 | 13.275 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 18 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 1 | 13.27 |
| 11/02/2026 21:36 | 19 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 111 | 13.27 |
| 11/02/2026 21:36 | 100 | 13.27 |
| 11/02/2026 21:36 | 76 | 13.27 |
| 11/02/2026 21:36 | 76 | 13.27 |
| 11/02/2026 21:36 | 1000 | 13.27 |
| 11/02/2026 21:36 | 1000 | 13.27 |
| 11/02/2026 21:36 | 300 | 13.27 |
| 11/02/2026 21:36 | 400 | 13.27 |
| 11/02/2026 21:36 | 200 | 13.27 |
| 11/02/2026 21:36 | 2000 | 13.27 |
| 11/02/2026 21:36 | 1497 | 13.27 |
| 11/02/2026 21:35 | 1780 | 13.265 |
| 11/02/2026 21:34 | 47 | 13.265 |
| 11/02/2026 21:34 | 307 | 13.265 |
| 11/02/2026 21:34 | 48 | 13.265 |
| 11/02/2026 21:34 | 3 | 13.27 |
| 11/02/2026 21:33 | 100 | 13.265 |
| 11/02/2026 21:33 | 100 | 13.265 |
| 11/02/2026 21:33 | 1 | 13.265 |
| 11/02/2026 21:33 | 136 | 13.26 |
| 11/02/2026 21:33 | 200 | 13.26 |
| 11/02/2026 21:33 | 200 | 13.26 |
| 11/02/2026 21:33 | 300 | 13.26 |
| 11/02/2026 21:33 | 100 | 13.26 |
| 11/02/2026 21:33 | 20 | 13.26 |
| 11/02/2026 21:33 | 400 | 13.26 |
| 11/02/2026 21:33 | 200 | 13.26 |
| 11/02/2026 21:33 | 1 | 13.26 |
| 11/02/2026 21:33 | 30 | 13.26 |
| 11/02/2026 21:33 | 100 | 13.26 |
| 11/02/2026 21:33 | 100 | 13.26 |
| 11/02/2026 21:33 | 300 | 13.26 |
| 11/02/2026 21:33 | 1000 | 13.26 |
| 11/02/2026 21:33 | 700 | 13.26 |
| 11/02/2026 21:33 | 600 | 13.26 |
| 11/02/2026 21:33 | 500 | 13.26 |
| 11/02/2026 21:33 | 1000 | 13.26 |
| 11/02/2026 21:33 | 300 | 13.26 |
| 11/02/2026 21:33 | 3 | 13.26 |
| 11/02/2026 21:33 | 13 | 13.26 |
| 11/02/2026 21:33 | 600 | 13.26 |
| 11/02/2026 21:33 | 300 | 13.26 |
| 11/02/2026 21:33 | 2000 | 13.26 |
| 11/02/2026 21:33 | 600 | 13.26 |
| 11/02/2026 21:33 | 100 | 13.255 |
| 11/02/2026 21:33 | 97 | 13.255 |
| 11/02/2026 21:33 | 8 | 13.255 |
| 11/02/2026 21:33 | 95 | 13.255 |
| 11/02/2026 21:33 | 5 | 13.255 |
| 11/02/2026 21:33 | 500 | 13.255 |
| 11/02/2026 21:33 | 100 | 13.255 |
| 11/02/2026 21:32 | 1500 | 13.25 |
| 11/02/2026 21:32 | 900 | 13.25 |
| 11/02/2026 21:32 | 869 | 13.25 |
| 11/02/2026 21:32 | 107 | 13.25 |
| 11/02/2026 21:32 | 600 | 13.25 |
| 11/02/2026 21:32 | 100 | 13.25 |
| 11/02/2026 21:32 | 400 | 13.25 |
| 11/02/2026 21:32 | 1 | 13.25 |
| 11/02/2026 21:32 | 100 | 13.25 |
| 11/02/2026 21:31 | 36 | 13.25 |
| 11/02/2026 21:31 | 94 | 13.25 |
| 11/02/2026 21:31 | 63 | 13.25 |
| 11/02/2026 21:31 | 1 | 13.25 |
| 11/02/2026 21:31 | 100 | 13.25 |
| 11/02/2026 21:31 | 100 | 13.25 |
| 11/02/2026 21:31 | 19 | 13.25 |
| 11/02/2026 21:31 | 76 | 13.25 |
| 11/02/2026 21:31 | 85 | 13.25 |
| 11/02/2026 21:31 | 28 | 13.25 |
| 11/02/2026 21:31 | 76 | 13.25 |
| 11/02/2026 21:31 | 200 | 13.25 |
| 11/02/2026 21:31 | 1800 | 13.25 |
| 11/02/2026 21:31 | 1299 | 13.25 |
| 11/02/2026 21:31 | 1 | 13.25 |
| 11/02/2026 21:31 | 100 | 13.245 |
| 11/02/2026 21:31 | 700 | 13.25 |
| 11/02/2026 21:31 | 100 | 13.25 |
| 11/02/2026 21:31 | 1000 | 13.25 |
| 11/02/2026 21:31 | 1500 | 13.25 |
| 11/02/2026 21:31 | 600 | 13.25 |
| 11/02/2026 21:31 | 1 | 13.25 |
| 11/02/2026 21:31 | 600 | 13.25 |
| 11/02/2026 21:31 | 600 | 13.255 |
| 11/02/2026 21:31 | 47 | 13.255 |
| 11/02/2026 21:31 | 1 | 13.25 |
| 11/02/2026 21:31 | 261 | 13.25 |
| 11/02/2026 21:31 | 100 | 13.25 |
| 11/02/2026 21:31 | 200 | 13.25 |
| 11/02/2026 21:31 | 300 | 13.25 |
| 11/02/2026 21:31 | 9 | 13.25 |
| 11/02/2026 21:31 | 8 | 13.25 |
| 11/02/2026 21:31 | 9 | 13.25 |
| 11/02/2026 21:31 | 100 | 13.25 |
| 11/02/2026 21:31 | 200 | 13.25 |
| 11/02/2026 21:31 | 54 | 13.25 |
| 11/02/2026 21:31 | 1000 | 13.25 |
| 11/02/2026 21:31 | 600 | 13.25 |
| 11/02/2026 21:31 | 600 | 13.25 |
| 11/02/2026 21:31 | 1403 | 13.25 |
| 11/02/2026 21:31 | 1000 | 13.25 |
| 11/02/2026 21:31 | 200 | 13.25 |
| 11/02/2026 21:31 | 2000 | 13.25 |
| 11/02/2026 21:31 | 85 | 13.25 |
| 11/02/2026 21:30 | 200 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 1 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 400 | 13.24 |
| 11/02/2026 21:30 | 497 | 13.24 |
| 11/02/2026 21:30 | 80 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 11 | 13.24 |
| 11/02/2026 21:30 | 2 | 13.24 |
| 11/02/2026 21:30 | 1 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 400 | 13.24 |
| 11/02/2026 21:30 | 400 | 13.24 |
| 11/02/2026 21:30 | 600 | 13.24 |
| 11/02/2026 21:30 | 101 | 13.24 |
| 11/02/2026 21:30 | 12 | 13.24 |
| 11/02/2026 21:30 | 92 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 92 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 7 | 13.24 |
| 11/02/2026 21:30 | 9 | 13.24 |
| 11/02/2026 21:30 | 196 | 13.24 |
| 11/02/2026 21:30 | 200 | 13.24 |
| 11/02/2026 21:30 | 192 | 13.24 |
| 11/02/2026 21:30 | 15 | 13.24 |
| 11/02/2026 21:30 | 397 | 13.24 |
| 11/02/2026 21:30 | 1 | 13.24 |
| 11/02/2026 21:30 | 1 | 13.24 |
| 11/02/2026 21:30 | 394 | 13.24 |
| 11/02/2026 21:30 | 600 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 301 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 1 | 13.24 |
| 11/02/2026 21:30 | 1 | 13.24 |
| 11/02/2026 21:30 | 197 | 13.24 |
| 11/02/2026 21:30 | 1 | 13.24 |
| 11/02/2026 21:30 | 200 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 600 | 13.24 |
| 11/02/2026 21:30 | 600 | 13.24 |
| 11/02/2026 21:30 | 600 | 13.24 |
| 11/02/2026 21:30 | 1500 | 13.24 |
| 11/02/2026 21:30 | 1200 | 13.24 |
| 11/02/2026 21:30 | 200 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 2600 | 13.24 |
| 11/02/2026 21:30 | 600 | 13.24 |
| 11/02/2026 21:30 | 100 | 13.24 |
| 11/02/2026 21:30 | 700 | 13.24 |
| 11/02/2026 21:30 | 302 | 13.24 |
| 11/02/2026 21:30 | 400 | 13.235 |
| 11/02/2026 21:29 | 100 | 13.24 |
| 11/02/2026 21:29 | 100 | 13.24 |
| 11/02/2026 21:29 | 200 | 13.24 |
| 11/02/2026 21:29 | 100 | 13.24 |
| 11/02/2026 21:29 | 200 | 13.24 |
| 11/02/2026 21:29 | 298 | 13.24 |
| 11/02/2026 21:29 | 7 | 13.24 |
| 11/02/2026 21:29 | 1 | 13.24 |
| 11/02/2026 21:29 | 6 | 13.24 |
| 11/02/2026 21:29 | 100 | 13.24 |
| 11/02/2026 21:29 | 199 | 13.24 |
| 11/02/2026 21:29 | 200 | 13.24 |
| 11/02/2026 21:29 | 1 | 13.24 |
| 11/02/2026 21:29 | 45 | 13.24 |
| 11/02/2026 21:29 | 1 | 13.24 |
| 11/02/2026 21:29 | 19 | 13.24 |
| 11/02/2026 21:29 | 30 | 13.24 |
| 11/02/2026 21:29 | 400 | 13.24 |
| 11/02/2026 21:29 | 100 | 13.24 |
| 11/02/2026 21:29 | 100 | 13.24 |
| 11/02/2026 21:29 | 2300 | 13.24 |
| 11/02/2026 21:29 | 1099 | 13.24 |
| 11/02/2026 21:29 | 1 | 13.24 |
| 11/02/2026 21:28 | 40 | 13.24 |
| 11/02/2026 21:28 | 700 | 13.24 |
| 11/02/2026 21:28 | 1 | 13.24 |
| 11/02/2026 21:28 | 1 | 13.24 |
| 11/02/2026 21:28 | 200 | 13.24 |
| 11/02/2026 21:28 | 700 | 13.24 |
| 11/02/2026 21:28 | 1399 | 13.24 |
| 11/02/2026 21:28 | 100 | 13.24 |
| 11/02/2026 21:28 | 500 | 13.24 |
| 11/02/2026 21:28 | 400 | 13.24 |
| 11/02/2026 21:28 | 500 | 13.24 |
| 11/02/2026 21:28 | 1 | 13.24 |
| 11/02/2026 21:28 | 1 | 13.24 |
| 11/02/2026 21:28 | 377 | 13.24 |
| 11/02/2026 21:28 | 100 | 13.24 |
| 11/02/2026 21:28 | 1 | 13.24 |
| 11/02/2026 21:27 | 1 | 13.24 |
| 11/02/2026 21:27 | 300 | 13.24 |
| 11/02/2026 21:27 | 2587 | 13.24 |
| 11/02/2026 21:27 | 1 | 13.24 |
| 11/02/2026 21:27 | 1 | 13.24 |
| 11/02/2026 21:27 | 8 | 13.24 |
| 11/02/2026 21:27 | 1 | 13.24 |
| 11/02/2026 21:27 | 1 | 13.24 |
| 11/02/2026 21:27 | 3 | 13.24 |
| 11/02/2026 21:27 | 100 | 13.24 |
| 11/02/2026 21:27 | 500 | 13.24 |
| 11/02/2026 21:27 | 98 | 13.24 |
| 11/02/2026 21:27 | 1 | 13.24 |
| 11/02/2026 21:27 | 1 | 13.24 |
| 11/02/2026 21:27 | 100 | 13.24 |
| 11/02/2026 21:27 | 100 | 13.24 |
| 11/02/2026 21:27 | 349 | 13.245 |
| 11/02/2026 21:27 | 200 | 13.245 |
| 11/02/2026 21:27 | 100 | 13.245 |
| 11/02/2026 21:27 | 100 | 13.245 |
| 11/02/2026 21:27 | 100 | 13.245 |
| 11/02/2026 21:27 | 300 | 13.245 |
| 11/02/2026 21:27 | 3 | 13.245 |
| 11/02/2026 21:27 | 47 | 13.245 |
| 11/02/2026 21:27 | 200 | 13.245 |
| 11/02/2026 21:26 | 288 | 13.245 |
| 11/02/2026 21:26 | 1 | 13.245 |
| 11/02/2026 21:26 | 100 | 13.245 |
| 11/02/2026 21:26 | 33 | 13.25 |
| 11/02/2026 21:26 | 58 | 13.25 |
| 11/02/2026 21:26 | 1 | 13.25 |
| 11/02/2026 21:26 | 41 | 13.25 |
| 11/02/2026 21:26 | 1 | 13.25 |
| 11/02/2026 21:26 | 99 | 13.25 |
| 11/02/2026 21:26 | 1 | 13.25 |
| 11/02/2026 21:25 | 5 | 13.25 |
| 11/02/2026 21:24 | 5 | 13.25 |
| 11/02/2026 21:24 | 10 | 13.25 |
| 11/02/2026 21:24 | 597 | 13.245 |
| 11/02/2026 21:24 | 950 | 13.245 |
| 11/02/2026 21:24 | 1900 | 13.245 |
| 11/02/2026 21:24 | 3 | 13.25 |
| 11/02/2026 21:24 | 100 | 13.25 |
| 11/02/2026 21:24 | 95 | 13.25 |
| 11/02/2026 21:24 | 100 | 13.25 |
| 11/02/2026 21:24 | 700 | 13.25 |
| 11/02/2026 21:24 | 700 | 13.25 |
| 11/02/2026 21:24 | 1000 | 13.25 |
| 11/02/2026 21:24 | 500 | 13.25 |
| 11/02/2026 21:24 | 500 | 13.25 |
| 11/02/2026 21:24 | 7600 | 13.25 |
| 11/02/2026 21:24 | 1 | 13.25 |
| 11/02/2026 21:24 | 998 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 1 | 13.25 |
| 11/02/2026 21:23 | 1 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 200 | 13.25 |
| 11/02/2026 21:23 | 200 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 9 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 380 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 8 | 13.25 |
| 11/02/2026 21:23 | 85 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 39 | 13.25 |
| 11/02/2026 21:23 | 200 | 13.25 |
| 11/02/2026 21:23 | 100 | 13.25 |
| 11/02/2026 21:23 | 20 | 13.25 |
| 11/02/2026 21:23 | 4 | 13.25 |
| 11/02/2026 21:23 | 700 | 13.25 |
| 11/02/2026 21:23 | 30 | 13.245 |
| 11/02/2026 21:23 | 70 | 13.245 |
| 11/02/2026 21:23 | 100 | 13.245 |
| 11/02/2026 21:23 | 30 | 13.245 |
| 11/02/2026 21:23 | 400 | 13.245 |
| 11/02/2026 21:23 | 99 | 13.245 |
| 11/02/2026 21:23 | 1 | 13.245 |
| 11/02/2026 21:22 | 24 | 13.25 |
| 11/02/2026 21:21 | 100 | 13.245 |
| 11/02/2026 21:20 | 100 | 13.245 |
| 11/02/2026 21:19 | 100 | 13.25 |
| 11/02/2026 21:19 | 2 | 13.25 |
| 11/02/2026 21:19 | 1 | 13.25 |
| 11/02/2026 21:19 | 200 | 13.25 |
| 11/02/2026 21:19 | 100 | 13.25 |
| 11/02/2026 21:19 | 3 | 13.25 |
| 11/02/2026 21:19 | 100 | 13.25 |
| 11/02/2026 21:19 | 69 | 13.25 |
| 11/02/2026 21:19 | 1 | 13.25 |
| 11/02/2026 21:19 | 200 | 13.255 |
| 11/02/2026 21:19 | 2 | 13.255 |
| 11/02/2026 21:19 | 2 | 13.255 |
| 11/02/2026 21:19 | 1 | 13.255 |
| 11/02/2026 21:19 | 3 | 13.255 |
| 11/02/2026 21:19 | 19 | 13.255 |
| 11/02/2026 21:19 | 4 | 13.255 |
| 11/02/2026 21:19 | 14 | 13.255 |
| 11/02/2026 21:19 | 1 | 13.255 |
| 11/02/2026 21:19 | 300 | 13.255 |
| 11/02/2026 21:19 | 2 | 13.255 |
| 11/02/2026 21:19 | 1 | 13.255 |
| 11/02/2026 21:19 | 1 | 13.255 |
| 11/02/2026 21:19 | 600 | 13.255 |
| 11/02/2026 21:19 | 2 | 13.255 |
| 11/02/2026 21:19 | 11 | 13.255 |
| 11/02/2026 21:19 | 1 | 13.255 |
| 11/02/2026 21:19 | 4 | 13.255 |
| 11/02/2026 21:19 | 5 | 13.255 |
| 11/02/2026 21:18 | 300 | 13.255 |
| 11/02/2026 21:17 | 12 | 13.26 |
| 11/02/2026 21:16 | 7 | 13.26 |
| 11/02/2026 21:16 | 100 | 13.255 |
| 11/02/2026 21:16 | 100 | 13.255 |
| 11/02/2026 21:15 | 3 | 13.255 |
| 11/02/2026 21:15 | 18 | 13.255 |
| 11/02/2026 21:15 | 9 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 5 | 13.25 |
| 11/02/2026 21:15 | 600 | 13.25 |
| 11/02/2026 21:15 | 1695 | 13.25 |
| 11/02/2026 21:15 | 105 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 29 | 13.25 |
| 11/02/2026 21:15 | 14 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 4 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 24 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 4 | 13.25 |
| 11/02/2026 21:15 | 200 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 4 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 300 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 7 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 7 | 13.25 |
| 11/02/2026 21:15 | 3 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 7 | 13.25 |
| 11/02/2026 21:15 | 200 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 143 | 13.25 |
| 11/02/2026 21:15 | 200 | 13.25 |
| 11/02/2026 21:15 | 40 | 13.25 |
| 11/02/2026 21:15 | 800 | 13.25 |
| 11/02/2026 21:15 | 700 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 40 | 13.25 |
| 11/02/2026 21:15 | 400 | 13.25 |
| 11/02/2026 21:15 | 460 | 13.25 |
| 11/02/2026 21:15 | 1100 | 13.25 |
| 11/02/2026 21:15 | 126 | 13.25 |
| 11/02/2026 21:15 | 27 | 13.25 |
| 11/02/2026 21:15 | 6 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 200 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 1000 | 13.25 |
| 11/02/2026 21:15 | 1500 | 13.25 |
| 11/02/2026 21:15 | 500 | 13.25 |
| 11/02/2026 21:15 | 600 | 13.25 |
| 11/02/2026 21:15 | 500 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 1000 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 76 | 13.25 |
| 11/02/2026 21:15 | 76 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 1 | 13.25 |
| 11/02/2026 21:15 | 100 | 13.25 |
| 11/02/2026 21:15 | 2 | 13.25 |
| 11/02/2026 21:15 | 15 | 13.25 |
| 11/02/2026 21:15 | 200 | 13.25 |
| 11/02/2026 21:15 | 700 | 13.25 |
| 11/02/2026 21:15 | 2000 | 13.25 |
| 11/02/2026 21:14 | 60 | 13.245 |
| 11/02/2026 21:11 | 400 | 13.245 |
| 11/02/2026 21:10 | 100 | 13.24 |
| 11/02/2026 21:10 | 100 | 13.24 |
| 11/02/2026 21:10 | 500 | 13.24 |
| 11/02/2026 21:10 | 100 | 13.24 |
| 11/02/2026 21:10 | 35 | 13.24 |
| 11/02/2026 21:10 | 16 | 13.24 |
| 11/02/2026 21:10 | 856 | 13.24 |
| 11/02/2026 21:10 | 144 | 13.24 |
| 11/02/2026 21:10 | 1 | 13.24 |
| 11/02/2026 21:10 | 22 | 13.24 |
| 11/02/2026 21:10 | 16 | 13.235 |
| 11/02/2026 21:10 | 33 | 13.24 |
| 11/02/2026 21:10 | 34 | 13.24 |
| 11/02/2026 21:10 | 66 | 13.24 |
| 11/02/2026 21:10 | 3 | 13.24 |
| 11/02/2026 21:10 | 31 | 13.24 |
| 11/02/2026 21:10 | 300 | 13.24 |
| 11/02/2026 21:10 | 100 | 13.24 |
| 11/02/2026 21:10 | 400 | 13.24 |
| 11/02/2026 21:10 | 600 | 13.24 |
| 11/02/2026 21:10 | 500 | 13.24 |
| 11/02/2026 21:10 | 78 | 13.245 |
| 11/02/2026 21:10 | 22 | 13.245 |
| 11/02/2026 21:09 | 800 | 13.245 |
| 11/02/2026 21:09 | 4 | 13.24 |
| 11/02/2026 21:09 | 6 | 13.24 |
| 11/02/2026 21:09 | 8 | 13.24 |
| 11/02/2026 21:09 | 10 | 13.24 |
| 11/02/2026 21:09 | 100 | 13.24 |
| 11/02/2026 21:09 | 100 | 13.24 |
| 11/02/2026 21:09 | 100 | 13.24 |
| 11/02/2026 21:09 | 8 | 13.24 |
| 11/02/2026 21:09 | 540 | 13.24 |
| 11/02/2026 21:09 | 60 | 13.24 |
| 11/02/2026 21:09 | 1000 | 13.24 |
| 11/02/2026 21:09 | 42 | 13.24 |
| 11/02/2026 21:09 | 1932 | 13.24 |
| 11/02/2026 21:07 | 5 | 13.235 |
| 11/02/2026 21:07 | 200 | 13.23 |
| 11/02/2026 21:07 | 35 | 13.23 |
| 11/02/2026 21:07 | 100 | 13.23 |
| 11/02/2026 21:07 | 100 | 13.23 |
| 11/02/2026 21:07 | 100 | 13.23 |
| 11/02/2026 21:07 | 100 | 13.23 |
| 11/02/2026 21:07 | 100 | 13.23 |
| 11/02/2026 21:07 | 500 | 13.23 |
| 11/02/2026 21:07 | 200 | 13.23 |
| 11/02/2026 21:07 | 500 | 13.23 |
| 11/02/2026 21:07 | 1100 | 13.23 |
| 11/02/2026 21:07 | 200 | 13.23 |
| 11/02/2026 21:07 | 700 | 13.23 |
| 11/02/2026 21:06 | 3 | 13.225 |
| 11/02/2026 21:06 | 484 | 13.225 |
| 11/02/2026 21:06 | 1200 | 13.225 |
| 11/02/2026 21:05 | 10 | 13.225 |
| 11/02/2026 21:05 | 10 | 13.225 |
| 11/02/2026 21:05 | 10 | 13.225 |
| 11/02/2026 21:04 | 9 | 13.225 |
| 11/02/2026 21:04 | 100 | 13.23 |
| 11/02/2026 21:04 | 20 | 13.23 |
| 11/02/2026 21:04 | 100 | 13.23 |
| 11/02/2026 21:04 | 1 | 13.23 |
| 11/02/2026 21:04 | 1 | 13.23 |
| 11/02/2026 21:03 | 68 | 13.24 |
| 11/02/2026 21:03 | 21 | 13.24 |
| 11/02/2026 21:03 | 30 | 13.24 |
| 11/02/2026 21:03 | 100 | 13.235 |
| 11/02/2026 21:03 | 100 | 13.235 |
| 11/02/2026 21:03 | 1000 | 13.23 |
| 11/02/2026 21:03 | 1 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 200 | 13.23 |
| 11/02/2026 21:03 | 200 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 25 | 13.23 |
| 11/02/2026 21:03 | 30 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 200 | 13.23 |
| 11/02/2026 21:03 | 479 | 13.23 |
| 11/02/2026 21:03 | 21 | 13.23 |
| 11/02/2026 21:03 | 1000 | 13.23 |
| 11/02/2026 21:03 | 20 | 13.23 |
| 11/02/2026 21:03 | 700 | 13.23 |
| 11/02/2026 21:03 | 1523 | 13.23 |
| 11/02/2026 21:03 | 1 | 13.23 |
| 11/02/2026 21:03 | 1 | 13.23 |
| 11/02/2026 21:03 | 6400 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 1 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 1 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:03 | 1000 | 13.23 |
| 11/02/2026 21:03 | 99 | 13.23 |
| 11/02/2026 21:03 | 1 | 13.23 |
| 11/02/2026 21:03 | 100 | 13.23 |
| 11/02/2026 21:02 | 261 | 13.235 |
| 11/02/2026 21:02 | 400 | 13.235 |
| 11/02/2026 21:02 | 398 | 13.235 |
| 11/02/2026 21:02 | 123 | 13.235 |
| 11/02/2026 21:02 | 177 | 13.235 |
| 11/02/2026 21:02 | 171 | 13.235 |
| 11/02/2026 21:02 | 369 | 13.235 |
| 11/02/2026 21:02 | 483 | 13.235 |
| 11/02/2026 21:02 | 200 | 13.235 |
| 11/02/2026 21:02 | 300 | 13.235 |
| 11/02/2026 21:00 | 310 | 13.235 |
| 11/02/2026 21:00 | 17 | 13.235 |
| 11/02/2026 20:59 | 40 | 13.235 |
| 11/02/2026 20:59 | 40 | 13.235 |
| 11/02/2026 20:58 | 40 | 13.235 |
| 11/02/2026 20:58 | 40 | 13.235 |
| 11/02/2026 20:58 | 49 | 13.24 |
| 11/02/2026 20:58 | 40 | 13.235 |
| 11/02/2026 20:57 | 1000 | 13.23 |
| 11/02/2026 20:57 | 100 | 13.23 |
| 11/02/2026 20:57 | 200 | 13.23 |
| 11/02/2026 20:57 | 100 | 13.23 |
| 11/02/2026 20:57 | 100 | 13.23 |
| 11/02/2026 20:57 | 4 | 13.23 |
| 11/02/2026 20:57 | 100 | 13.23 |
| 11/02/2026 20:57 | 8 | 13.23 |
| 11/02/2026 20:57 | 100 | 13.23 |
| 11/02/2026 20:57 | 100 | 13.23 |
| 11/02/2026 20:57 | 200 | 13.23 |
| 11/02/2026 20:57 | 1506 | 13.23 |
| 11/02/2026 20:57 | 94 | 13.23 |
| 11/02/2026 20:57 | 40 | 13.225 |
| 11/02/2026 20:57 | 300 | 13.23 |
| 11/02/2026 20:57 | 2 | 13.23 |
| 11/02/2026 20:57 | 600 | 13.23 |
| 11/02/2026 20:57 | 20 | 13.23 |
| 11/02/2026 20:57 | 200 | 13.23 |
| 11/02/2026 20:57 | 199 | 13.23 |
| 11/02/2026 20:56 | 100 | 13.235 |
| 11/02/2026 20:56 | 40 | 13.235 |
| 11/02/2026 20:56 | 1 | 13.24 |
| 11/02/2026 20:56 | 1 | 13.24 |
| 11/02/2026 20:56 | 100 | 13.24 |
| 11/02/2026 20:56 | 400 | 13.24 |
| 11/02/2026 20:56 | 1200 | 13.24 |
| 11/02/2026 20:56 | 1 | 13.24 |
| 11/02/2026 20:56 | 200 | 13.24 |
| 11/02/2026 20:56 | 400 | 13.24 |
| 11/02/2026 20:56 | 6 | 13.24 |
| 11/02/2026 20:56 | 100 | 13.24 |
| 11/02/2026 20:56 | 2 | 13.24 |
| 11/02/2026 20:56 | 100 | 13.24 |
| 11/02/2026 20:56 | 100 | 13.24 |
| 11/02/2026 20:56 | 2000 | 13.24 |
| 11/02/2026 20:56 | 100 | 13.24 |
| 11/02/2026 20:56 | 600 | 13.24 |
| 11/02/2026 20:56 | 800 | 13.24 |
| 11/02/2026 20:56 | 400 | 13.24 |
| 11/02/2026 20:55 | 600 | 13.235 |
| 11/02/2026 20:55 | 1 | 13.23 |
| 11/02/2026 20:55 | 100 | 13.235 |
| 11/02/2026 20:55 | 300 | 13.235 |
| 11/02/2026 20:55 | 17 | 13.235 |
| 11/02/2026 20:55 | 25 | 13.24 |
| 11/02/2026 20:55 | 66 | 13.24 |
| 11/02/2026 20:55 | 300 | 13.24 |
| 11/02/2026 20:55 | 1383 | 13.24 |
| 11/02/2026 20:55 | 1 | 13.24 |
| 11/02/2026 20:55 | 16 | 13.24 |
| 11/02/2026 20:55 | 100 | 13.24 |
| 11/02/2026 20:54 | 132 | 13.24 |
| 11/02/2026 20:54 | 168 | 13.24 |
| 11/02/2026 20:54 | 36 | 13.24 |
| 11/02/2026 20:54 | 100 | 13.24 |
| 11/02/2026 20:54 | 200 | 13.24 |
| 11/02/2026 20:54 | 300 | 13.24 |
| 11/02/2026 20:54 | 200 | 13.24 |
| 11/02/2026 20:54 | 1395 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 4 | 13.24 |
| 11/02/2026 20:54 | 100 | 13.24 |
| 11/02/2026 20:54 | 100 | 13.24 |
| 11/02/2026 20:54 | 30 | 13.235 |
| 11/02/2026 20:54 | 30 | 13.235 |
| 11/02/2026 20:54 | 800 | 13.24 |
| 11/02/2026 20:54 | 400 | 13.24 |
| 11/02/2026 20:54 | 600 | 13.24 |
| 11/02/2026 20:54 | 400 | 13.24 |
| 11/02/2026 20:54 | 2600 | 13.24 |
| 11/02/2026 20:54 | 200 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 439 | 13.24 |
| 11/02/2026 20:54 | 330 | 13.24 |
| 11/02/2026 20:54 | 631 | 13.24 |
| 11/02/2026 20:54 | 99 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 100 | 13.24 |
| 11/02/2026 20:54 | 400 | 13.24 |
| 11/02/2026 20:54 | 500 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 30 | 13.245 |
| 11/02/2026 20:54 | 600 | 13.24 |
| 11/02/2026 20:54 | 400 | 13.24 |
| 11/02/2026 20:54 | 600 | 13.24 |
| 11/02/2026 20:54 | 900 | 13.24 |
| 11/02/2026 20:54 | 200 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 78 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 300 | 13.24 |
| 11/02/2026 20:54 | 300 | 13.24 |
| 11/02/2026 20:54 | 100 | 13.24 |
| 11/02/2026 20:54 | 1 | 13.24 |
| 11/02/2026 20:54 | 20 | 13.24 |
| 11/02/2026 20:54 | 100 | 13.24 |
| 11/02/2026 20:54 | 200 | 13.24 |
| 11/02/2026 20:53 | 500 | 13.245 |
| 11/02/2026 20:53 | 30 | 13.245 |
| 11/02/2026 20:53 | 30 | 13.245 |
| 11/02/2026 20:53 | 30 | 13.245 |
| 11/02/2026 20:52 | 190 | 13.245 |
| 11/02/2026 20:52 | 30 | 13.245 |
| 11/02/2026 20:52 | 30 | 13.245 |
| 11/02/2026 20:52 | 100 | 13.245 |
| 11/02/2026 20:51 | 990 | 13.245 |
| 11/02/2026 20:51 | 1000 | 13.25 |
| 11/02/2026 20:51 | 18 | 13.25 |
| 11/02/2026 20:51 | 400 | 13.25 |
| 11/02/2026 20:51 | 98 | 13.25 |
| 11/02/2026 20:51 | 1 | 13.25 |
| 11/02/2026 20:51 | 1 | 13.25 |
| 11/02/2026 20:50 | 1 | 13.25 |
| 11/02/2026 20:50 | 300 | 13.255 |
| 11/02/2026 20:50 | 26 | 13.255 |
| 11/02/2026 20:49 | 300 | 13.255 |
| 11/02/2026 20:49 | 30 | 13.255 |
| 11/02/2026 20:49 | 30 | 13.255 |
| 11/02/2026 20:48 | 30 | 13.255 |
| 11/02/2026 20:48 | 100 | 13.26 |
| 11/02/2026 20:48 | 30 | 13.255 |
| 11/02/2026 20:48 | 30 | 13.255 |
| 11/02/2026 20:47 | 8 | 13.25 |
| 11/02/2026 20:47 | 300 | 13.25 |
| 11/02/2026 20:47 | 100 | 13.25 |
| 11/02/2026 20:47 | 300 | 13.25 |
| 11/02/2026 20:47 | 1 | 13.25 |
| 11/02/2026 20:47 | 76 | 13.25 |
| 11/02/2026 20:47 | 22 | 13.25 |
| 11/02/2026 20:47 | 20 | 13.25 |
| 11/02/2026 20:47 | 1 | 13.25 |
| 11/02/2026 20:47 | 12 | 13.25 |
| 11/02/2026 20:47 | 12 | 13.25 |
| 11/02/2026 20:47 | 200 | 13.25 |
| 11/02/2026 20:47 | 200 | 13.25 |
| 11/02/2026 20:47 | 400 | 13.25 |
| 11/02/2026 20:47 | 1000 | 13.25 |
| 11/02/2026 20:47 | 1200 | 13.25 |
| 11/02/2026 20:47 | 30 | 13.245 |
| 11/02/2026 20:47 | 30 | 13.245 |
| 11/02/2026 20:47 | 2561 | 13.245 |
| 11/02/2026 20:47 | 400 | 13.245 |
| 11/02/2026 20:46 | 359 | 13.245 |
| 11/02/2026 20:46 | 4625 | 13.245 |
| 11/02/2026 20:46 | 470 | 13.245 |
| 11/02/2026 20:46 | 30 | 13.245 |
| 11/02/2026 20:46 | 400 | 13.245 |
| 11/02/2026 20:45 | 300 | 13.25 |
| 11/02/2026 20:45 | 100 | 13.25 |
| 11/02/2026 20:45 | 400 | 13.25 |
| 11/02/2026 20:45 | 15 | 13.25 |
| 11/02/2026 20:45 | 57 | 13.25 |
| 11/02/2026 20:45 | 298 | 13.25 |
| 11/02/2026 20:45 | 1300 | 13.25 |
| 11/02/2026 20:45 | 70 | 13.255 |
| 11/02/2026 20:45 | 100 | 13.255 |
| 11/02/2026 20:45 | 100 | 13.255 |
| 11/02/2026 20:45 | 100 | 13.25 |
| 11/02/2026 20:45 | 5 | 13.25 |
| 11/02/2026 20:45 | 9 | 13.25 |
| 11/02/2026 20:45 | 30 | 13.25 |
| 11/02/2026 20:45 | 100 | 13.25 |
| 11/02/2026 20:45 | 10 | 13.25 |
| 11/02/2026 20:45 | 100 | 13.25 |
| 11/02/2026 20:45 | 700 | 13.25 |
| 11/02/2026 20:45 | 1000 | 13.25 |
| 11/02/2026 20:45 | 100 | 13.25 |
| 11/02/2026 20:45 | 200 | 13.25 |
| 11/02/2026 20:45 | 100 | 13.25 |
| 11/02/2026 20:45 | 76 | 13.25 |
| 11/02/2026 20:45 | 1 | 13.25 |
| 11/02/2026 20:45 | 56 | 13.25 |
| 11/02/2026 20:45 | 30 | 13.25 |
| 11/02/2026 20:45 | 8 | 13.25 |
| 11/02/2026 20:45 | 2000 | 13.25 |
| 11/02/2026 20:45 | 100 | 13.245 |
| 11/02/2026 20:44 | 100 | 13.245 |
| 11/02/2026 20:44 | 400 | 13.245 |
| 11/02/2026 20:44 | 100 | 13.245 |
| 11/02/2026 20:44 | 200 | 13.245 |
| 11/02/2026 20:43 | 310 | 13.245 |
| 11/02/2026 20:43 | 10 | 13.245 |
| 11/02/2026 20:43 | 10 | 13.245 |
| 11/02/2026 20:43 | 1 | 13.24 |
| 11/02/2026 20:43 | 100 | 13.245 |
| 11/02/2026 20:43 | 10 | 13.245 |
| 11/02/2026 20:42 | 500 | 13.24 |
| 11/02/2026 20:42 | 1000 | 13.24 |
| 11/02/2026 20:42 | 2033 | 13.24 |
| 11/02/2026 20:42 | 600 | 13.24 |
| 11/02/2026 20:42 | 2056 | 13.24 |
| 11/02/2026 20:42 | 1200 | 13.24 |
| 11/02/2026 20:42 | 200 | 13.24 |
| 11/02/2026 20:42 | 411 | 13.24 |
| 11/02/2026 20:42 | 1200 | 13.24 |
| 11/02/2026 20:42 | 100 | 13.24 |
| 11/02/2026 20:42 | 500 | 13.24 |
| 11/02/2026 20:42 | 500 | 13.24 |
| 11/02/2026 20:42 | 900 | 13.24 |
| 11/02/2026 20:42 | 189 | 13.24 |
| 11/02/2026 20:42 | 84 | 13.24 |
| 11/02/2026 20:42 | 900 | 13.24 |
| 11/02/2026 20:42 | 133 | 13.24 |
| 11/02/2026 20:42 | 2600 | 13.24 |
| 11/02/2026 20:42 | 700 | 13.24 |
| 11/02/2026 20:42 | 200 | 13.24 |
| 11/02/2026 20:42 | 567 | 13.24 |
| 11/02/2026 20:42 | 33 | 13.24 |
| 11/02/2026 20:42 | 1000 | 13.24 |
| 11/02/2026 20:42 | 500 | 13.24 |
| 11/02/2026 20:42 | 1000 | 13.24 |
| 11/02/2026 20:42 | 100 | 13.24 |
| 11/02/2026 20:42 | 1000 | 13.24 |
| 11/02/2026 20:42 | 2 | 13.24 |
| 11/02/2026 20:42 | 700 | 13.24 |
| 11/02/2026 20:42 | 100 | 13.24 |
| 11/02/2026 20:42 | 100 | 13.24 |
| 11/02/2026 20:42 | 300 | 13.24 |
| 11/02/2026 20:42 | 39 | 13.245 |
| 11/02/2026 20:42 | 39 | 13.245 |
| 11/02/2026 20:42 | 45 | 13.245 |
| 11/02/2026 20:41 | 46 | 13.245 |
| 11/02/2026 20:40 | 23 | 13.245 |
| 11/02/2026 20:40 | 23 | 13.245 |
| 11/02/2026 20:40 | 23 | 13.245 |
| 11/02/2026 20:40 | 23 | 13.245 |
| 11/02/2026 20:39 | 409 | 13.245 |
| 11/02/2026 20:39 | 23 | 13.245 |
| 11/02/2026 20:39 | 3 | 13.245 |
| 11/02/2026 20:37 | 400 | 13.245 |
| 11/02/2026 20:37 | 6 | 13.24 |
| 11/02/2026 20:37 | 100 | 13.24 |
| 11/02/2026 20:37 | 100 | 13.24 |
| 11/02/2026 20:37 | 20 | 13.24 |
| 11/02/2026 20:37 | 100 | 13.24 |
| 11/02/2026 20:37 | 35 | 13.24 |
| 11/02/2026 20:37 | 1 | 13.24 |
| 11/02/2026 20:37 | 64 | 13.24 |
| 11/02/2026 20:37 | 100 | 13.24 |
| 11/02/2026 20:37 | 30 | 13.24 |
| 11/02/2026 20:37 | 600 | 13.24 |
| 11/02/2026 20:37 | 400 | 13.24 |
| 11/02/2026 20:37 | 1000 | 13.24 |
| 11/02/2026 20:36 | 4 | 13.235 |
| 11/02/2026 20:36 | 100 | 13.24 |
| 11/02/2026 20:36 | 1 | 13.24 |
| 11/02/2026 20:36 | 200 | 13.24 |
| 11/02/2026 20:36 | 300 | 13.24 |
| 11/02/2026 20:36 | 100 | 13.245 |
| 11/02/2026 20:36 | 4 | 13.245 |
| 11/02/2026 20:35 | 100 | 13.24 |
| 11/02/2026 20:35 | 517 | 13.24 |
| 11/02/2026 20:35 | 30 | 13.24 |
| 11/02/2026 20:35 | 53 | 13.24 |
| 11/02/2026 20:35 | 600 | 13.24 |
| 11/02/2026 20:35 | 300 | 13.24 |
| 11/02/2026 20:35 | 300 | 13.24 |
| 11/02/2026 20:35 | 76 | 13.24 |
| 11/02/2026 20:35 | 76 | 13.24 |
| 11/02/2026 20:35 | 100 | 13.24 |
| 11/02/2026 20:35 | 99 | 13.24 |
| 11/02/2026 20:35 | 200 | 13.24 |
| 11/02/2026 20:35 | 552 | 13.24 |
| 11/02/2026 20:35 | 92 | 13.24 |
| 11/02/2026 20:35 | 56 | 13.24 |
| 11/02/2026 20:35 | 30 | 13.24 |
| 11/02/2026 20:35 | 80 | 13.24 |
| 11/02/2026 20:35 | 78 | 13.24 |
| 11/02/2026 20:35 | 4 | 13.235 |
| 11/02/2026 20:35 | 10 | 13.235 |
| 11/02/2026 20:35 | 700 | 13.24 |
| 11/02/2026 20:35 | 2 | 13.24 |
| 11/02/2026 20:35 | 200 | 13.24 |
| 11/02/2026 20:35 | 1 | 13.24 |
| 11/02/2026 20:35 | 100 | 13.24 |
| 11/02/2026 20:35 | 6 | 13.24 |
| 11/02/2026 20:35 | 1 | 13.24 |
| 11/02/2026 20:35 | 39 | 13.24 |
| 11/02/2026 20:35 | 100 | 13.24 |
| 11/02/2026 20:35 | 100 | 13.24 |
| 11/02/2026 20:35 | 161 | 13.24 |
| 11/02/2026 20:34 | 1 | 13.24 |
| 11/02/2026 20:34 | 38 | 13.24 |
| 11/02/2026 20:34 | 100 | 13.24 |
| 11/02/2026 20:34 | 40 | 13.24 |
| 11/02/2026 20:34 | 122 | 13.24 |
| 11/02/2026 20:34 | 1 | 13.24 |
| 11/02/2026 20:34 | 10 | 13.24 |
| 11/02/2026 20:34 | 600 | 13.245 |
| 11/02/2026 20:34 | 10 | 13.245 |
| 11/02/2026 20:34 | 1 | 13.24 |
| 11/02/2026 20:34 | 100 | 13.24 |
| 11/02/2026 20:34 | 164 | 13.24 |
| 11/02/2026 20:34 | 1 | 13.24 |
| 11/02/2026 20:34 | 1 | 13.24 |
| 11/02/2026 20:34 | 100 | 13.24 |
| 11/02/2026 20:34 | 199 | 13.24 |
| 11/02/2026 20:34 | 1 | 13.24 |
| 11/02/2026 20:34 | 100 | 13.24 |
| 11/02/2026 20:34 | 200 | 13.24 |
| 11/02/2026 20:33 | 1 | 13.24 |
| 11/02/2026 20:33 | 100 | 13.24 |
| 11/02/2026 20:33 | 100 | 13.24 |
| 11/02/2026 20:33 | 100 | 13.24 |
| 11/02/2026 20:33 | 100 | 13.245 |
| 11/02/2026 20:33 | 1 | 13.245 |
| 11/02/2026 20:33 | 100 | 13.245 |
| 11/02/2026 20:33 | 100 | 13.245 |
| 11/02/2026 20:33 | 100 | 13.245 |
| 11/02/2026 20:33 | 200 | 13.245 |
| 11/02/2026 20:33 | 5 | 13.245 |
| 11/02/2026 20:33 | 10 | 13.245 |
| 11/02/2026 20:32 | 5 | 13.25 |
| 11/02/2026 20:32 | 1300 | 13.25 |
| 11/02/2026 20:32 | 1078 | 13.25 |
| 11/02/2026 20:32 | 1 | 13.25 |
| 11/02/2026 20:32 | 121 | 13.25 |
| 11/02/2026 20:32 | 76 | 13.25 |
| 11/02/2026 20:32 | 100 | 13.25 |
| 11/02/2026 20:32 | 39 | 13.25 |
| 11/02/2026 20:32 | 30 | 13.25 |
| 11/02/2026 20:32 | 1 | 13.25 |
| 11/02/2026 20:32 | 100 | 13.25 |
| 11/02/2026 20:32 | 200 | 13.25 |
| 11/02/2026 20:32 | 200 | 13.25 |
| 11/02/2026 20:32 | 200 | 13.25 |
| 11/02/2026 20:32 | 35 | 13.25 |
| 11/02/2026 20:32 | 1 | 13.25 |
| 11/02/2026 20:32 | 139 | 13.25 |
| 11/02/2026 20:32 | 165 | 13.25 |
| 11/02/2026 20:32 | 15 | 13.25 |
| 11/02/2026 20:32 | 20 | 13.25 |
| 11/02/2026 20:32 | 300 | 13.245 |
| 11/02/2026 20:31 | 10 | 13.245 |
| 11/02/2026 20:31 | 802 | 13.25 |
| 11/02/2026 20:31 | 396 | 13.25 |
| 11/02/2026 20:31 | 1 | 13.25 |
| 11/02/2026 20:31 | 1 | 13.25 |
| 11/02/2026 20:31 | 200 | 13.25 |
| 11/02/2026 20:31 | 1000 | 13.25 |
| 11/02/2026 20:31 | 200 | 13.25 |
| 11/02/2026 20:31 | 3 | 13.25 |
| 11/02/2026 20:31 | 500 | 13.25 |
| 11/02/2026 20:31 | 499 | 13.25 |
| 11/02/2026 20:31 | 1 | 13.25 |
| 11/02/2026 20:31 | 1 | 13.25 |
| 11/02/2026 20:31 | 100 | 13.25 |
| 11/02/2026 20:31 | 199 | 13.25 |
| 11/02/2026 20:31 | 1 | 13.25 |
| 11/02/2026 20:31 | 2 | 13.25 |
| 11/02/2026 20:31 | 1 | 13.25 |
| 11/02/2026 20:31 | 1 | 13.25 |
| 11/02/2026 20:31 | 402 | 13.25 |
| 11/02/2026 20:31 | 100 | 13.25 |
| 11/02/2026 20:31 | 1200 | 13.255 |
| 11/02/2026 20:30 | 600 | 13.255 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 300 | 13.25 |
| 11/02/2026 20:30 | 400 | 13.25 |
| 11/02/2026 20:30 | 100 | 13.25 |
| 11/02/2026 20:30 | 300 | 13.25 |
| 11/02/2026 20:30 | 400 | 13.25 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 2 | 13.25 |
| 11/02/2026 20:30 | 1498 | 13.25 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 1 | 13.25 |
| 11/02/2026 20:30 | 100 | 13.25 |
| 11/02/2026 20:30 | 100 | 13.25 |
| 11/02/2026 20:30 | 200 | 13.25 |
| 11/02/2026 20:30 | 100 | 13.25 |
| 11/02/2026 20:30 | 700 | 13.25 |
| 11/02/2026 20:30 | 600 | 13.25 |
| 11/02/2026 20:30 | 100 | 13.25 |
| 11/02/2026 20:30 | 400 | 13.25 |
| 11/02/2026 20:30 | 400 | 13.25 |
| 11/02/2026 20:30 | 2600 | 13.25 |
| 11/02/2026 20:29 | 100 | 13.255 |
| 11/02/2026 20:29 | 300 | 13.255 |
| 11/02/2026 20:29 | 750 | 13.255 |
| 11/02/2026 20:29 | 200 | 13.255 |
| 11/02/2026 20:29 | 100 | 13.255 |
| 11/02/2026 20:28 | 2 | 13.255 |
| 11/02/2026 20:28 | 1 | 13.26 |
| 11/02/2026 20:28 | 100 | 13.26 |
| 11/02/2026 20:28 | 1 | 13.26 |
| 11/02/2026 20:28 | 1 | 13.26 |
| 11/02/2026 20:28 | 100 | 13.26 |
| 11/02/2026 20:28 | 372 | 13.26 |
| 11/02/2026 20:28 | 228 | 13.26 |
| 11/02/2026 20:28 | 400 | 13.265 |
| 11/02/2026 20:28 | 100 | 13.265 |
| 11/02/2026 20:28 | 100 | 13.265 |
| 11/02/2026 20:27 | 450 | 13.26 |
| 11/02/2026 20:27 | 19 | 13.26 |
| 11/02/2026 20:27 | 100 | 13.26 |
| 11/02/2026 20:27 | 19 | 13.26 |
| 11/02/2026 20:27 | 2000 | 13.26 |
| 11/02/2026 20:27 | 100 | 13.26 |
| 11/02/2026 20:27 | 19 | 13.26 |
| 11/02/2026 20:27 | 300 | 13.26 |
| 11/02/2026 20:27 | 2600 | 13.26 |
| 11/02/2026 20:27 | 700 | 13.26 |
| 11/02/2026 20:27 | 595 | 13.26 |
| 11/02/2026 20:27 | 100 | 13.25 |
| 11/02/2026 20:27 | 10 | 13.25 |
| 11/02/2026 20:27 | 100 | 13.25 |
| 11/02/2026 20:27 | 76 | 13.25 |
| 11/02/2026 20:27 | 15 | 13.25 |
| 11/02/2026 20:27 | 80 | 13.25 |
| 11/02/2026 20:27 | 400 | 13.25 |
| 11/02/2026 20:27 | 100 | 13.25 |
| 11/02/2026 20:27 | 1400 | 13.25 |
| 11/02/2026 20:27 | 2000 | 13.25 |
| 11/02/2026 20:27 | 1 | 13.25 |
| 11/02/2026 20:27 | 146 | 13.25 |
| 11/02/2026 20:27 | 400 | 13.245 |
| 11/02/2026 20:27 | 1000 | 13.24 |
| 11/02/2026 20:27 | 700 | 13.24 |
| 11/02/2026 20:27 | 400 | 13.24 |
| 11/02/2026 20:27 | 600 | 13.24 |
| 11/02/2026 20:27 | 3400 | 13.24 |
| 11/02/2026 20:27 | 100 | 13.24 |
| 11/02/2026 20:27 | 1 | 13.24 |
| 11/02/2026 20:27 | 400 | 13.24 |
| 11/02/2026 20:27 | 1 | 13.24 |
| 11/02/2026 20:27 | 100 | 13.24 |
| 11/02/2026 20:27 | 200 | 13.24 |
| 11/02/2026 20:27 | 1200 | 13.24 |
| 11/02/2026 20:27 | 100 | 13.245 |
| 11/02/2026 20:27 | 400 | 13.245 |
| 11/02/2026 20:27 | 100 | 13.245 |
| 11/02/2026 20:26 | 1200 | 13.245 |
| 11/02/2026 20:26 | 100 | 13.245 |
| 11/02/2026 20:26 | 200 | 13.245 |
| 11/02/2026 20:26 | 100 | 13.245 |
| 11/02/2026 20:26 | 94 | 13.245 |
| 11/02/2026 20:26 | 100 | 13.24 |
| 11/02/2026 20:26 | 1000 | 13.24 |
| 11/02/2026 20:26 | 80 | 13.24 |
| 11/02/2026 20:26 | 1207 | 13.24 |
| 11/02/2026 20:26 | 100 | 13.24 |
| 11/02/2026 20:26 | 109 | 13.24 |
| 11/02/2026 20:26 | 1 | 13.24 |
| 11/02/2026 20:26 | 200 | 13.24 |
| 11/02/2026 20:26 | 290 | 13.24 |
| 11/02/2026 20:26 | 393 | 13.24 |
| 11/02/2026 20:26 | 107 | 13.24 |
| 11/02/2026 20:25 | 300 | 13.24 |
| 11/02/2026 20:25 | 15 | 13.24 |
| 11/02/2026 20:25 | 2600 | 13.24 |
| 11/02/2026 20:25 | 1 | 13.24 |
| 11/02/2026 20:25 | 200 | 13.24 |
| 11/02/2026 20:25 | 3 | 13.24 |
| 11/02/2026 20:25 | 3 | 13.24 |
| 11/02/2026 20:25 | 703 | 13.24 |
| 11/02/2026 20:25 | 397 | 13.24 |
| 11/02/2026 20:25 | 71 | 13.245 |
| 11/02/2026 20:24 | 100 | 13.245 |
| 11/02/2026 20:24 | 300 | 13.245 |
| 11/02/2026 20:24 | 100 | 13.245 |
| 11/02/2026 20:24 | 600 | 13.245 |
| 11/02/2026 20:24 | 3 | 13.24 |
| 11/02/2026 20:24 | 27 | 13.24 |
| 11/02/2026 20:24 | 33 | 13.24 |
| 11/02/2026 20:24 | 1 | 13.24 |
| 11/02/2026 20:24 | 100 | 13.24 |
| 11/02/2026 20:24 | 100 | 13.24 |
| 11/02/2026 20:24 | 19 | 13.24 |
| 11/02/2026 20:24 | 100 | 13.24 |
| 11/02/2026 20:24 | 100 | 13.24 |
| 11/02/2026 20:24 | 100 | 13.24 |
| 11/02/2026 20:24 | 100 | 13.24 |
| 11/02/2026 20:24 | 300 | 13.24 |
| 11/02/2026 20:24 | 1000 | 13.24 |
| 11/02/2026 20:24 | 800 | 13.24 |
| 11/02/2026 20:24 | 300 | 13.24 |
| 11/02/2026 20:24 | 1400 | 13.24 |
| 11/02/2026 20:24 | 700 | 13.24 |
| 11/02/2026 20:23 | 5 | 13.235 |
| 11/02/2026 20:22 | 100 | 13.235 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 2 | 13.24 |
| 11/02/2026 20:22 | 300 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 1 | 13.24 |
| 11/02/2026 20:22 | 500 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 600 | 13.24 |
| 11/02/2026 20:22 | 1000 | 13.24 |
| 11/02/2026 20:22 | 1000 | 13.24 |
| 11/02/2026 20:22 | 500 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 400 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.24 |
| 11/02/2026 20:22 | 4 | 13.24 |
| 11/02/2026 20:22 | 81 | 13.24 |
| 11/02/2026 20:22 | 1200 | 13.24 |
| 11/02/2026 20:22 | 100 | 13.245 |
| 11/02/2026 20:22 | 1 | 13.24 |
| 11/02/2026 20:22 | 400 | 13.24 |
| 11/02/2026 20:22 | 611 | 13.24 |
| 11/02/2026 20:22 | 21 | 13.24 |
| 11/02/2026 20:22 | 1 | 13.24 |
| 11/02/2026 20:22 | 43 | 13.24 |
| 11/02/2026 20:22 | 623 | 13.24 |
| 11/02/2026 20:22 | 77 | 13.24 |
| 11/02/2026 20:22 | 57 | 13.24 |
| 11/02/2026 20:22 | 166 | 13.24 |
| 11/02/2026 20:22 | 1 | 13.24 |
| 11/02/2026 20:22 | 133 | 13.24 |
| 11/02/2026 20:22 | 2 | 13.24 |
| 11/02/2026 20:22 | 30 | 13.24 |
| 11/02/2026 20:22 | 366 | 13.24 |
| 11/02/2026 20:22 | 134 | 13.24 |
| 11/02/2026 20:21 | 1 | 13.24 |
| 11/02/2026 20:21 | 600 | 13.24 |
| 11/02/2026 20:21 | 1 | 13.24 |
| 11/02/2026 20:21 | 200 | 13.24 |
| 11/02/2026 20:21 | 400 | 13.245 |
| 11/02/2026 20:20 | 1 | 13.24 |
| 11/02/2026 20:20 | 598 | 13.245 |
| 11/02/2026 20:20 | 100 | 13.25 |
| 11/02/2026 20:20 | 30 | 13.25 |
| 11/02/2026 20:20 | 15 | 13.25 |
| 11/02/2026 20:20 | 30 | 13.25 |
| 11/02/2026 20:20 | 100 | 13.25 |
| 11/02/2026 20:20 | 200 | 13.25 |
| 11/02/2026 20:20 | 600 | 13.25 |
| 11/02/2026 20:20 | 295 | 13.25 |
| 11/02/2026 20:20 | 100 | 13.255 |
| 11/02/2026 20:19 | 100 | 13.255 |
| 11/02/2026 20:19 | 100 | 13.255 |
| 11/02/2026 20:19 | 100 | 13.255 |
| 11/02/2026 20:19 | 200 | 13.255 |
| 11/02/2026 20:19 | 100 | 13.255 |
| 11/02/2026 20:18 | 100 | 13.255 |
| 11/02/2026 20:18 | 100 | 13.255 |
| 11/02/2026 20:18 | 12 | 13.255 |
| 11/02/2026 20:17 | 100 | 13.255 |
| 11/02/2026 20:17 | 200 | 13.255 |
| 11/02/2026 20:17 | 12 | 13.255 |
| 11/02/2026 20:17 | 200 | 13.255 |
| 11/02/2026 20:16 | 2 | 13.255 |
| 11/02/2026 20:15 | 5 | 13.26 |
| 11/02/2026 20:15 | 5 | 13.255 |
| 11/02/2026 20:15 | 600 | 13.26 |
| 11/02/2026 20:15 | 500 | 13.26 |
| 11/02/2026 20:15 | 100 | 13.26 |
| 11/02/2026 20:15 | 1 | 13.26 |
| 11/02/2026 20:15 | 7 | 13.26 |
| 11/02/2026 20:15 | 1 | 13.26 |
| 11/02/2026 20:15 | 2 | 13.26 |
| 11/02/2026 20:15 | 1 | 13.26 |
| 11/02/2026 20:15 | 20 | 13.26 |
| 11/02/2026 20:15 | 10 | 13.26 |
| 11/02/2026 20:15 | 100 | 13.265 |
| 11/02/2026 20:14 | 700 | 13.265 |
| 11/02/2026 20:14 | 100 | 13.265 |
| 11/02/2026 20:14 | 3 | 13.26 |
| 11/02/2026 20:14 | 7 | 13.26 |
| 11/02/2026 20:14 | 2 | 13.26 |
| 11/02/2026 20:14 | 600 | 13.26 |
| 11/02/2026 20:14 | 200 | 13.26 |
| 11/02/2026 20:14 | 100 | 13.26 |
| 11/02/2026 20:14 | 100 | 13.26 |
| 11/02/2026 20:14 | 200 | 13.26 |
| 11/02/2026 20:14 | 200 | 13.26 |
| 11/02/2026 20:14 | 200 | 13.26 |
| 11/02/2026 20:14 | 100 | 13.26 |
| 11/02/2026 20:14 | 100 | 13.26 |
| 11/02/2026 20:14 | 19 | 13.26 |
| 11/02/2026 20:14 | 100 | 13.26 |
| 11/02/2026 20:14 | 20 | 13.26 |
| 11/02/2026 20:14 | 200 | 13.26 |
| 11/02/2026 20:14 | 400 | 13.26 |
| 11/02/2026 20:14 | 200 | 13.26 |
| 11/02/2026 20:14 | 200 | 13.26 |
| 11/02/2026 20:14 | 2000 | 13.26 |
| 11/02/2026 20:14 | 1067 | 13.26 |
| 11/02/2026 20:14 | 23 | 13.255 |
| 11/02/2026 20:14 | 25 | 13.255 |
| 11/02/2026 20:12 | 400 | 13.255 |
| 11/02/2026 20:12 | 52 | 13.255 |
| 11/02/2026 20:11 | 15 | 13.255 |
| 11/02/2026 20:11 | 58 | 13.255 |
| 11/02/2026 20:11 | 97 | 13.255 |
| 11/02/2026 20:11 | 97 | 13.255 |
| 11/02/2026 20:11 | 105 | 13.25 |
| 11/02/2026 20:11 | 200 | 13.25 |
| 11/02/2026 20:11 | 200 | 13.25 |
| 11/02/2026 20:11 | 36 | 13.25 |
| 11/02/2026 20:11 | 40 | 13.25 |
| 11/02/2026 20:11 | 1 | 13.25 |
| 11/02/2026 20:11 | 200 | 13.25 |
| 11/02/2026 20:11 | 300 | 13.25 |
| 11/02/2026 20:11 | 1 | 13.25 |
| 11/02/2026 20:11 | 336 | 13.25 |
| 11/02/2026 20:11 | 100 | 13.25 |
| 11/02/2026 20:11 | 100 | 13.25 |
| 11/02/2026 20:11 | 100 | 13.25 |
| 11/02/2026 20:11 | 30 | 13.25 |
| 11/02/2026 20:11 | 300 | 13.25 |
| 11/02/2026 20:11 | 96 | 13.25 |
| 11/02/2026 20:11 | 100 | 13.255 |
| 11/02/2026 20:11 | 4 | 13.25 |
| 11/02/2026 20:11 | 300 | 13.25 |
| 11/02/2026 20:11 | 200 | 13.25 |
| 11/02/2026 20:11 | 20 | 13.25 |
| 11/02/2026 20:11 | 200 | 13.25 |
| 11/02/2026 20:11 | 500 | 13.25 |
| 11/02/2026 20:11 | 1000 | 13.25 |
| 11/02/2026 20:11 | 800 | 13.25 |
| 11/02/2026 20:11 | 50 | 13.25 |
| 11/02/2026 20:11 | 25 | 13.25 |
| 11/02/2026 20:11 | 19 | 13.25 |
| 11/02/2026 20:11 | 100 | 13.25 |
| 11/02/2026 20:11 | 200 | 13.25 |
| 11/02/2026 20:11 | 390 | 13.25 |
| 11/02/2026 20:10 | 18 | 13.25 |
| 11/02/2026 20:10 | 31 | 13.25 |
| 11/02/2026 20:10 | 61 | 13.25 |
| 11/02/2026 20:09 | 25 | 13.245 |
| 11/02/2026 20:09 | 100 | 13.25 |
| 11/02/2026 20:09 | 100 | 13.25 |
| 11/02/2026 20:09 | 400 | 13.25 |
| 11/02/2026 20:09 | 200 | 13.25 |
| 11/02/2026 20:09 | 1200 | 13.25 |
| 11/02/2026 20:08 | 300 | 13.255 |
| 11/02/2026 20:08 | 300 | 13.255 |
| 11/02/2026 20:08 | 100 | 13.255 |
| 11/02/2026 20:08 | 300 | 13.255 |
| 11/02/2026 20:08 | 10 | 13.25 |
| 11/02/2026 20:08 | 1 | 13.25 |
| 11/02/2026 20:08 | 253 | 13.25 |
| 11/02/2026 20:08 | 100 | 13.25 |
| 11/02/2026 20:08 | 212 | 13.25 |
| 11/02/2026 20:08 | 400 | 13.25 |
| 11/02/2026 20:08 | 640 | 13.25 |
| 11/02/2026 20:08 | 22 | 13.25 |
| 11/02/2026 20:08 | 38 | 13.25 |
| 11/02/2026 20:07 | 1101 | 13.25 |
| 11/02/2026 20:07 | 1 | 13.25 |
| 11/02/2026 20:07 | 6 | 13.25 |
| 11/02/2026 20:07 | 299 | 13.25 |
| 11/02/2026 20:07 | 1 | 13.25 |
| 11/02/2026 20:07 | 10 | 13.255 |
| 11/02/2026 20:07 | 1 | 13.255 |
| 11/02/2026 20:06 | 20 | 13.255 |
| 11/02/2026 20:06 | 100 | 13.255 |
| 11/02/2026 20:06 | 200 | 13.255 |
| 11/02/2026 20:06 | 300 | 13.255 |
| 11/02/2026 20:06 | 100 | 13.25 |
| 11/02/2026 20:06 | 1700 | 13.25 |
| 11/02/2026 20:06 | 600 | 13.25 |
| 11/02/2026 20:06 | 775 | 13.25 |
| 11/02/2026 20:06 | 1 | 13.25 |
| 11/02/2026 20:06 | 1224 | 13.25 |
| 11/02/2026 20:06 | 94 | 13.25 |
| 11/02/2026 20:06 | 600 | 13.25 |
| 11/02/2026 20:06 | 100 | 13.245 |
| 11/02/2026 20:06 | 333 | 13.25 |
| 11/02/2026 20:06 | 400 | 13.25 |
| 11/02/2026 20:06 | 1 | 13.25 |
| 11/02/2026 20:06 | 29 | 13.25 |
| 11/02/2026 20:06 | 10 | 13.25 |
| 11/02/2026 20:06 | 5 | 13.25 |
| 11/02/2026 20:06 | 23 | 13.25 |
| 11/02/2026 20:06 | 15 | 13.25 |
| 11/02/2026 20:05 | 15 | 13.255 |
| 11/02/2026 20:04 | 100 | 13.25 |
| 11/02/2026 20:04 | 100 | 13.25 |
| 11/02/2026 20:04 | 453 | 13.25 |
| 11/02/2026 20:04 | 100 | 13.25 |
| 11/02/2026 20:04 | 39 | 13.25 |
| 11/02/2026 20:04 | 700 | 13.25 |
| 11/02/2026 20:04 | 52 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 62 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 11 | 13.245 |
| 11/02/2026 20:04 | 100 | 13.25 |
| 11/02/2026 20:04 | 2 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 2 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 1 | 13.25 |
| 11/02/2026 20:04 | 4 | 13.25 |
| 11/02/2026 20:04 | 100 | 13.25 |
| 11/02/2026 20:03 | 5 | 13.255 |
| 11/02/2026 20:03 | 5 | 13.26 |
| 11/02/2026 20:03 | 10 | 13.255 |
| 11/02/2026 20:03 | 27 | 13.26 |
| 11/02/2026 20:03 | 1 | 13.26 |
| 11/02/2026 20:03 | 200 | 13.26 |
| 11/02/2026 20:02 | 500 | 13.255 |
| 11/02/2026 20:02 | 1200 | 13.255 |
| 11/02/2026 20:02 | 58 | 13.255 |
| 11/02/2026 20:02 | 100 | 13.26 |
| 11/02/2026 20:02 | 100 | 13.26 |
| 11/02/2026 20:02 | 200 | 13.26 |
| 11/02/2026 20:02 | 300 | 13.26 |
| 11/02/2026 20:02 | 100 | 13.26 |
| 11/02/2026 20:02 | 900 | 13.26 |
| 11/02/2026 20:02 | 1000 | 13.26 |
| 11/02/2026 20:02 | 400 | 13.26 |
| 11/02/2026 20:02 | 2600 | 13.26 |
| 11/02/2026 20:02 | 1 | 13.26 |
| 11/02/2026 20:02 | 6 | 13.26 |
| 11/02/2026 20:02 | 3 | 13.26 |
| 11/02/2026 20:02 | 3 | 13.26 |
| 11/02/2026 20:02 | 3 | 13.26 |
| 11/02/2026 20:02 | 1 | 13.26 |
| 11/02/2026 20:02 | 100 | 13.26 |
| 11/02/2026 20:02 | 600 | 13.26 |
| 11/02/2026 20:02 | 500 | 13.26 |
| 11/02/2026 20:02 | 200 | 13.265 |
| 11/02/2026 20:02 | 100 | 13.265 |
| 11/02/2026 20:02 | 201 | 13.265 |
| 11/02/2026 20:02 | 400 | 13.265 |
| 11/02/2026 20:02 | 700 | 13.265 |
| 11/02/2026 20:02 | 100 | 13.265 |
| 11/02/2026 20:02 | 200 | 13.265 |
| 11/02/2026 20:01 | 1 | 13.265 |
| 11/02/2026 20:00 | 101 | 13.27 |
| 11/02/2026 20:00 | 95 | 13.27 |
| 11/02/2026 20:00 | 100 | 13.27 |
| 11/02/2026 20:00 | 4 | 13.27 |
| 11/02/2026 20:00 | 74 | 13.27 |
| 11/02/2026 20:00 | 1 | 13.27 |
| 11/02/2026 20:00 | 1 | 13.27 |
| 11/02/2026 20:00 | 19 | 13.27 |
| 11/02/2026 20:00 | 25 | 13.27 |
| 11/02/2026 20:00 | 300 | 13.27 |
| 11/02/2026 20:00 | 340 | 13.27 |
| 11/02/2026 20:00 | 25 | 13.27 |
| 11/02/2026 20:00 | 100 | 13.27 |
| 11/02/2026 19:59 | 32 | 13.27 |
| 11/02/2026 19:59 | 3 | 13.27 |
| 11/02/2026 19:59 | 100 | 13.27 |
| 11/02/2026 19:59 | 100 | 13.27 |
| 11/02/2026 19:59 | 100 | 13.27 |
| 11/02/2026 19:59 | 1 | 13.27 |
| 11/02/2026 19:59 | 100 | 13.27 |
| 11/02/2026 19:59 | 400 | 13.27 |
| 11/02/2026 19:59 | 1696 | 13.27 |
| 11/02/2026 19:59 | 121 | 13.27 |
| 11/02/2026 19:59 | 1 | 13.27 |
| 11/02/2026 19:59 | 1 | 13.27 |
| 11/02/2026 19:59 | 181 | 13.27 |
| 11/02/2026 19:59 | 1200 | 13.27 |
| 11/02/2026 19:57 | 1 | 13.265 |
| 11/02/2026 19:57 | 2 | 13.26 |
| 11/02/2026 19:57 | 100 | 13.26 |
| 11/02/2026 19:57 | 100 | 13.26 |
| 11/02/2026 19:57 | 300 | 13.26 |
| 11/02/2026 19:57 | 77 | 13.26 |
| 11/02/2026 19:57 | 20 | 13.26 |
| 11/02/2026 19:57 | 100 | 13.26 |
| 11/02/2026 19:57 | 94 | 13.26 |
| 11/02/2026 19:57 | 19 | 13.26 |
| 11/02/2026 19:57 | 1 | 13.26 |
| 11/02/2026 19:57 | 500 | 13.26 |
| 11/02/2026 19:57 | 1000 | 13.26 |
| 11/02/2026 19:57 | 300 | 13.26 |
| 11/02/2026 19:57 | 1200 | 13.26 |
| 11/02/2026 19:57 | 200 | 13.26 |
| 11/02/2026 19:57 | 100 | 13.26 |
| 11/02/2026 19:57 | 2000 | 13.26 |
| 11/02/2026 19:57 | 100 | 13.26 |
| 11/02/2026 19:57 | 1300 | 13.26 |
| 11/02/2026 19:52 | 2 | 13.25 |
| 11/02/2026 19:52 | 200 | 13.25 |
| 11/02/2026 19:52 | 345 | 13.25 |
| 11/02/2026 19:52 | 900 | 13.25 |
| 11/02/2026 19:52 | 406 | 13.25 |
| 11/02/2026 19:52 | 1100 | 13.25 |
| 11/02/2026 19:52 | 500 | 13.25 |
| 11/02/2026 19:52 | 1000 | 13.25 |
| 11/02/2026 19:52 | 100 | 13.25 |
| 11/02/2026 19:52 | 300 | 13.25 |
| 11/02/2026 19:52 | 300 | 13.25 |
| 11/02/2026 19:52 | 100 | 13.25 |
| 11/02/2026 19:52 | 1100 | 13.25 |
| 11/02/2026 19:52 | 1 | 13.25 |
| 11/02/2026 19:52 | 303 | 13.25 |
| 11/02/2026 19:52 | 1100 | 13.25 |
| 11/02/2026 19:52 | 1 | 13.25 |
| 11/02/2026 19:52 | 1 | 13.25 |
| 11/02/2026 19:52 | 20 | 13.25 |
| 11/02/2026 19:52 | 30 | 13.25 |
| 11/02/2026 19:52 | 100 | 13.25 |
| 11/02/2026 19:52 | 700 | 13.25 |
| 11/02/2026 19:52 | 3 | 13.25 |
| 11/02/2026 19:52 | 100 | 13.25 |
| 11/02/2026 19:52 | 40 | 13.25 |
| 11/02/2026 19:52 | 40 | 13.25 |
| 11/02/2026 19:52 | 1200 | 13.25 |
| 11/02/2026 19:52 | 100 | 13.255 |
| 11/02/2026 19:51 | 400 | 13.255 |
| 11/02/2026 19:51 | 300 | 13.255 |
| 11/02/2026 19:51 | 400 | 13.255 |
| 11/02/2026 19:51 | 100 | 13.255 |
| 11/02/2026 19:51 | 1100 | 13.255 |
| 11/02/2026 19:51 | 900 | 13.26 |
| 11/02/2026 19:51 | 1000 | 13.26 |
| 11/02/2026 19:51 | 100 | 13.26 |
| 11/02/2026 19:51 | 2600 | 13.26 |
| 11/02/2026 19:51 | 3 | 13.26 |
| 11/02/2026 19:51 | 4 | 13.26 |
| 11/02/2026 19:51 | 100 | 13.26 |
| 11/02/2026 19:51 | 500 | 13.26 |
| 11/02/2026 19:51 | 597 | 13.26 |
| 11/02/2026 19:51 | 662 | 13.265 |
| 11/02/2026 19:51 | 100 | 13.27 |
| 11/02/2026 19:51 | 100 | 13.27 |
| 11/02/2026 19:51 | 100 | 13.27 |
| 11/02/2026 19:51 | 13 | 13.27 |
| 11/02/2026 19:51 | 1098 | 13.27 |
| 11/02/2026 19:51 | 1 | 13.27 |
| 11/02/2026 19:51 | 1 | 13.27 |
| 11/02/2026 19:51 | 1 | 13.275 |
| 11/02/2026 19:50 | 8 | 13.27 |
| 11/02/2026 19:50 | 4 | 13.27 |
| 11/02/2026 19:50 | 1 | 13.27 |
| 11/02/2026 19:50 | 700 | 13.27 |
| 11/02/2026 19:50 | 100 | 13.27 |
| 11/02/2026 19:50 | 200 | 13.27 |
| 11/02/2026 19:50 | 100 | 13.27 |
| 11/02/2026 19:50 | 100 | 13.27 |
| 11/02/2026 19:50 | 368 | 13.27 |
| 11/02/2026 19:50 | 1917 | 13.27 |
| 11/02/2026 19:50 | 658 | 13.27 |
| 11/02/2026 19:50 | 1 | 13.27 |
| 11/02/2026 19:50 | 41 | 13.27 |
| 11/02/2026 19:50 | 83 | 13.27 |
| 11/02/2026 19:50 | 17 | 13.27 |
| 11/02/2026 19:49 | 792 | 13.265 |
| 11/02/2026 19:49 | 13 | 13.265 |
| 11/02/2026 19:48 | 12 | 13.265 |
| 11/02/2026 19:47 | 796 | 13.265 |
| 11/02/2026 19:46 | 1 | 13.26 |
| 11/02/2026 19:46 | 1 | 13.26 |
| 11/02/2026 19:45 | 1 | 13.26 |
| 11/02/2026 19:45 | 100 | 13.265 |
| 11/02/2026 19:45 | 1 | 13.265 |
| 11/02/2026 19:45 | 253 | 13.265 |
| 11/02/2026 19:44 | 1 | 13.265 |
| 11/02/2026 19:43 | 100 | 13.265 |
| 11/02/2026 19:43 | 1 | 13.265 |
| 11/02/2026 19:43 | 100 | 13.265 |
| 11/02/2026 19:42 | 300 | 13.265 |
| 11/02/2026 19:42 | 99 | 13.27 |
| 11/02/2026 19:42 | 1 | 13.27 |
| 11/02/2026 19:42 | 100 | 13.27 |
| 11/02/2026 19:42 | 400 | 13.27 |
| 11/02/2026 19:42 | 500 | 13.27 |
| 11/02/2026 19:42 | 100 | 13.275 |
| 11/02/2026 19:41 | 30 | 13.27 |
| 11/02/2026 19:41 | 3000 | 13.27 |
| 11/02/2026 19:41 | 1 | 13.27 |
| 11/02/2026 19:41 | 1 | 13.27 |
| 11/02/2026 19:41 | 100 | 13.27 |
| 11/02/2026 19:41 | 20 | 13.27 |
| 11/02/2026 19:41 | 100 | 13.27 |
| 11/02/2026 19:41 | 113 | 13.27 |
| 11/02/2026 19:41 | 303 | 13.27 |
| 11/02/2026 19:41 | 1000 | 13.27 |
| 11/02/2026 19:41 | 2500 | 13.27 |
| 11/02/2026 19:41 | 251 | 13.27 |
| 11/02/2026 19:41 | 49 | 13.27 |
| 11/02/2026 19:41 | 100 | 13.27 |
| 11/02/2026 19:41 | 124 | 13.265 |
| 11/02/2026 19:41 | 1 | 13.265 |
| 11/02/2026 19:41 | 100 | 13.27 |
| 11/02/2026 19:41 | 30 | 13.27 |
| 11/02/2026 19:41 | 1300 | 13.27 |
| 11/02/2026 19:40 | 100 | 13.275 |
| 11/02/2026 19:40 | 200 | 13.275 |
| 11/02/2026 19:40 | 300 | 13.275 |
| 11/02/2026 19:40 | 600 | 13.275 |
| 11/02/2026 19:40 | 100 | 13.275 |
| 11/02/2026 19:40 | 200 | 13.275 |
| 11/02/2026 19:40 | 300 | 13.275 |
| 11/02/2026 19:40 | 1355 | 13.27 |
| 11/02/2026 19:40 | 100 | 13.27 |
| 11/02/2026 19:40 | 1300 | 13.27 |
| 11/02/2026 19:40 | 20 | 13.27 |
| 11/02/2026 19:40 | 43 | 13.27 |
| 11/02/2026 19:40 | 1 | 13.27 |
| 11/02/2026 19:40 | 100 | 13.27 |
| 11/02/2026 19:40 | 1 | 13.27 |
| 11/02/2026 19:40 | 200 | 13.27 |
| 11/02/2026 19:40 | 500 | 13.27 |
| 11/02/2026 19:40 | 1000 | 13.27 |
| 11/02/2026 19:40 | 1500 | 13.27 |
| 11/02/2026 19:40 | 800 | 13.27 |
| 11/02/2026 19:40 | 2000 | 13.27 |
| 11/02/2026 19:40 | 601 | 13.27 |
| 11/02/2026 19:39 | 99 | 13.27 |
| 11/02/2026 19:39 | 92 | 13.265 |
| 11/02/2026 19:39 | 300 | 13.265 |
| 11/02/2026 19:38 | 11 | 13.265 |
| 11/02/2026 19:38 | 5 | 13.265 |
| 11/02/2026 19:38 | 100 | 13.265 |
| 11/02/2026 19:38 | 250 | 13.26 |
| 11/02/2026 19:38 | 25 | 13.26 |
| 11/02/2026 19:38 | 100 | 13.26 |
| 11/02/2026 19:38 | 200 | 13.26 |
| 11/02/2026 19:38 | 300 | 13.26 |
| 11/02/2026 19:38 | 67 | 13.26 |
| 11/02/2026 19:38 | 100 | 13.26 |
| 11/02/2026 19:38 | 193 | 13.26 |
| 11/02/2026 19:38 | 107 | 13.26 |
| 11/02/2026 19:38 | 50 | 13.26 |
| 11/02/2026 19:38 | 100 | 13.26 |
| 11/02/2026 19:38 | 300 | 13.26 |
| 11/02/2026 19:38 | 108 | 13.26 |
| 11/02/2026 19:38 | 25 | 13.26 |
| 11/02/2026 19:38 | 100 | 13.26 |
| 11/02/2026 19:38 | 200 | 13.26 |
| 11/02/2026 19:38 | 71 | 13.26 |
| 11/02/2026 19:38 | 229 | 13.26 |
| 11/02/2026 19:38 | 71 | 13.26 |
| 11/02/2026 19:38 | 288 | 13.26 |
| 11/02/2026 19:38 | 10 | 13.26 |
| 11/02/2026 19:38 | 1 | 13.26 |
| 11/02/2026 19:38 | 1 | 13.26 |
| 11/02/2026 19:38 | 4 | 13.26 |
| 11/02/2026 19:38 | 300 | 13.26 |
| 11/02/2026 19:38 | 200 | 13.26 |
| 11/02/2026 19:38 | 1 | 13.26 |
| 11/02/2026 19:38 | 100 | 13.26 |
| 11/02/2026 19:38 | 30 | 13.26 |
| 11/02/2026 19:38 | 500 | 13.26 |
| 11/02/2026 19:38 | 300 | 13.26 |
| 11/02/2026 19:38 | 500 | 13.26 |
| 11/02/2026 19:38 | 1500 | 13.26 |
| 11/02/2026 19:38 | 690 | 13.26 |
| 11/02/2026 19:38 | 5 | 13.26 |
| 11/02/2026 19:37 | 5 | 13.26 |
| 11/02/2026 19:37 | 10 | 13.255 |
| 11/02/2026 19:37 | 10 | 13.255 |
| 11/02/2026 19:37 | 20 | 13.255 |
| 11/02/2026 19:37 | 349 | 13.26 |
| 11/02/2026 19:37 | 100 | 13.26 |
| 11/02/2026 19:37 | 100 | 13.26 |
| 11/02/2026 19:37 | 100 | 13.26 |
| 11/02/2026 19:37 | 100 | 13.26 |
| 11/02/2026 19:37 | 1000 | 13.26 |
| 11/02/2026 19:37 | 200 | 13.26 |
| 11/02/2026 19:37 | 200 | 13.26 |
| 11/02/2026 19:37 | 100 | 13.26 |
| 11/02/2026 19:37 | 1000 | 13.26 |
| 11/02/2026 19:37 | 400 | 13.26 |
| 11/02/2026 19:37 | 100 | 13.26 |
| 11/02/2026 19:37 | 600 | 13.26 |
| 11/02/2026 19:37 | 261 | 13.26 |
| 11/02/2026 19:37 | 1300 | 13.26 |
| 11/02/2026 19:36 | 1 | 13.265 |
| 11/02/2026 19:36 | 500 | 13.265 |
| 11/02/2026 19:36 | 700 | 13.265 |
| 11/02/2026 19:35 | 100 | 13.265 |
| 11/02/2026 19:35 | 100 | 13.265 |
| 11/02/2026 19:34 | 185 | 13.265 |
| 11/02/2026 19:34 | 1 | 13.265 |
| 11/02/2026 19:32 | 172 | 13.265 |
| 11/02/2026 19:32 | 28 | 13.265 |
| 11/02/2026 19:32 | 100 | 13.265 |
| 11/02/2026 19:31 | 50 | 13.265 |
| 11/02/2026 19:31 | 100 | 13.265 |
| 11/02/2026 19:31 | 300 | 13.265 |
| 11/02/2026 19:31 | 200 | 13.265 |
| 11/02/2026 19:31 | 200 | 13.265 |
| 11/02/2026 19:31 | 400 | 13.265 |
| 11/02/2026 19:31 | 100 | 13.265 |
| 11/02/2026 19:31 | 100 | 13.265 |
| 11/02/2026 19:30 | 2 | 13.265 |
| 11/02/2026 19:30 | 237 | 13.265 |
| 11/02/2026 19:30 | 1 | 13.265 |
| 11/02/2026 19:30 | 149 | 13.265 |
| 11/02/2026 19:30 | 10 | 13.265 |
| 11/02/2026 19:27 | 23 | 13.265 |
| 11/02/2026 19:27 | 100 | 13.26 |
| 11/02/2026 19:27 | 400 | 13.26 |
| 11/02/2026 19:27 | 100 | 13.26 |
| 11/02/2026 19:27 | 200 | 13.26 |
| 11/02/2026 19:27 | 1 | 13.26 |
| 11/02/2026 19:27 | 100 | 13.26 |
| 11/02/2026 19:27 | 482 | 13.26 |
| 11/02/2026 19:27 | 1 | 13.26 |
| 11/02/2026 19:27 | 14 | 13.26 |
| 11/02/2026 19:27 | 1 | 13.26 |
| 11/02/2026 19:27 | 1 | 13.26 |
| 11/02/2026 19:27 | 1 | 13.26 |
| 11/02/2026 19:27 | 500 | 13.265 |
| 11/02/2026 19:26 | 100 | 13.265 |
| 11/02/2026 19:26 | 99 | 13.265 |
| 11/02/2026 19:26 | 1 | 13.265 |
| 11/02/2026 19:26 | 700 | 13.26 |
| 11/02/2026 19:26 | 500 | 13.26 |
| 11/02/2026 19:26 | 199 | 13.26 |
| 11/02/2026 19:26 | 1 | 13.26 |
| 11/02/2026 19:26 | 800 | 13.26 |
| 11/02/2026 19:26 | 100 | 13.26 |
| 11/02/2026 19:26 | 700 | 13.26 |
| 11/02/2026 19:26 | 3 | 13.26 |
| 11/02/2026 19:26 | 3 | 13.26 |
| 11/02/2026 19:26 | 11 | 13.26 |
| 11/02/2026 19:26 | 1856 | 13.26 |
| 11/02/2026 19:26 | 144 | 13.26 |
| 11/02/2026 19:26 | 1 | 13.26 |
| 11/02/2026 19:26 | 553 | 13.26 |
| 11/02/2026 19:26 | 500 | 13.26 |
| 11/02/2026 19:26 | 700 | 13.255 |
| 11/02/2026 19:26 | 200 | 13.255 |
| 11/02/2026 19:26 | 10 | 13.25 |
| 11/02/2026 19:26 | 4 | 13.25 |
| 11/02/2026 19:26 | 100 | 13.25 |
| 11/02/2026 19:26 | 25 | 13.25 |
| 11/02/2026 19:26 | 100 | 13.25 |
| 11/02/2026 19:26 | 300 | 13.25 |
| 11/02/2026 19:26 | 700 | 13.25 |
| 11/02/2026 19:26 | 888 | 13.25 |
| 11/02/2026 19:26 | 338 | 13.25 |
| 11/02/2026 19:26 | 1 | 13.25 |
| 11/02/2026 19:26 | 1 | 13.25 |
| 11/02/2026 19:26 | 772 | 13.25 |
| 11/02/2026 19:26 | 1078 | 13.25 |
| 11/02/2026 19:26 | 1 | 13.25 |
| 11/02/2026 19:26 | 599 | 13.24 |
| 11/02/2026 19:26 | 1 | 13.24 |
| 11/02/2026 19:26 | 100 | 13.24 |
| 11/02/2026 19:26 | 1600 | 13.24 |
| 11/02/2026 19:26 | 100 | 13.24 |
| 11/02/2026 19:26 | 100 | 13.24 |
| 11/02/2026 19:26 | 300 | 13.24 |
| 11/02/2026 19:26 | 700 | 13.24 |
| 11/02/2026 19:26 | 100 | 13.24 |
| 11/02/2026 19:26 | 100 | 13.24 |
| 11/02/2026 19:26 | 700 | 13.24 |
| 11/02/2026 19:26 | 100 | 13.24 |
| 11/02/2026 19:26 | 2000 | 13.24 |
| 11/02/2026 19:26 | 800 | 13.24 |
| 11/02/2026 19:26 | 1600 | 13.24 |
| 11/02/2026 19:26 | 20 | 13.24 |
| 11/02/2026 19:26 | 499 | 13.24 |
| 11/02/2026 19:26 | 1 | 13.24 |
| 11/02/2026 19:25 | 1 | 13.23 |
| 11/02/2026 19:24 | 1 | 13.23 |
| 11/02/2026 19:24 | 81 | 13.23 |
| 11/02/2026 19:24 | 100 | 13.23 |
| 11/02/2026 19:24 | 100 | 13.235 |
| 11/02/2026 19:24 | 100 | 13.235 |
| 11/02/2026 19:24 | 400 | 13.235 |
| 11/02/2026 19:24 | 1 | 13.235 |
| 11/02/2026 19:23 | 1000 | 13.24 |
| 11/02/2026 19:23 | 100 | 13.24 |
| 11/02/2026 19:23 | 600 | 13.24 |
| 11/02/2026 19:23 | 659 | 13.24 |
| 11/02/2026 19:23 | 40 | 13.24 |
| 11/02/2026 19:23 | 1 | 13.24 |
| 11/02/2026 19:23 | 200 | 13.24 |
| 11/02/2026 19:23 | 600 | 13.24 |
| 11/02/2026 19:23 | 1 | 13.24 |
| 11/02/2026 19:23 | 1 | 13.24 |
| 11/02/2026 19:23 | 100 | 13.24 |
| 11/02/2026 19:23 | 200 | 13.24 |
| 11/02/2026 19:23 | 253 | 13.24 |
| 11/02/2026 19:23 | 1 | 13.24 |
| 11/02/2026 19:23 | 3 | 13.245 |
| 11/02/2026 19:23 | 100 | 13.245 |
| 11/02/2026 19:23 | 100 | 13.245 |
| 11/02/2026 19:22 | 200 | 13.245 |
| 11/02/2026 19:20 | 1 | 13.24 |
| 11/02/2026 19:19 | 1 | 13.24 |
| 11/02/2026 19:19 | 1 | 13.24 |
| 11/02/2026 19:19 | 1 | 13.24 |
| 11/02/2026 19:19 | 100 | 13.24 |
| 11/02/2026 19:19 | 100 | 13.245 |
| 11/02/2026 19:19 | 80 | 13.245 |
| 11/02/2026 19:19 | 2 | 13.25 |
| 11/02/2026 19:19 | 100 | 13.25 |
| 11/02/2026 19:19 | 200 | 13.25 |
| 11/02/2026 19:19 | 200 | 13.25 |
| 11/02/2026 19:19 | 300 | 13.25 |
| 11/02/2026 19:19 | 100 | 13.25 |
| 11/02/2026 19:19 | 2600 | 13.25 |
| 11/02/2026 19:19 | 100 | 13.25 |
| 11/02/2026 19:19 | 52 | 13.25 |
| 11/02/2026 19:19 | 1 | 13.25 |
| 11/02/2026 19:19 | 5 | 13.25 |
| 11/02/2026 19:19 | 4 | 13.25 |
| 11/02/2026 19:19 | 20 | 13.25 |
| 11/02/2026 19:19 | 40 | 13.25 |
| 11/02/2026 19:19 | 700 | 13.25 |
| 11/02/2026 19:19 | 597 | 13.25 |
| 11/02/2026 19:18 | 1 | 13.25 |
| 11/02/2026 19:18 | 101 | 13.255 |
| 11/02/2026 19:18 | 499 | 13.255 |
| 11/02/2026 19:18 | 100 | 13.255 |
| 11/02/2026 19:18 | 1 | 13.25 |
| 11/02/2026 19:18 | 100 | 13.255 |
| 11/02/2026 19:18 | 100 | 13.255 |
| 11/02/2026 19:17 | 1 | 13.255 |
| 11/02/2026 19:17 | 500 | 13.255 |
| 11/02/2026 19:17 | 8 | 13.255 |
| 11/02/2026 19:17 | 1 | 13.25 |
| 11/02/2026 19:16 | 1 | 13.255 |
| 11/02/2026 19:16 | 200 | 13.255 |
| 11/02/2026 19:16 | 3 | 13.255 |
| 11/02/2026 19:16 | 100 | 13.255 |
| 11/02/2026 19:16 | 100 | 13.255 |
| 11/02/2026 19:16 | 400 | 13.255 |
| 11/02/2026 19:15 | 21 | 13.25 |
| 11/02/2026 19:15 | 1 | 13.25 |
| 11/02/2026 19:15 | 6 | 13.25 |
| 11/02/2026 19:15 | 21 | 13.25 |
| 11/02/2026 19:15 | 100 | 13.25 |
| 11/02/2026 19:15 | 5 | 13.25 |
| 11/02/2026 19:15 | 5 | 13.25 |
| 11/02/2026 19:15 | 3 | 13.25 |
| 11/02/2026 19:15 | 3 | 13.25 |
| 11/02/2026 19:15 | 36 | 13.25 |
| 11/02/2026 19:15 | 2000 | 13.25 |
| 11/02/2026 19:15 | 600 | 13.25 |
| 11/02/2026 19:15 | 994 | 13.25 |
| 11/02/2026 19:15 | 6 | 13.25 |
| 11/02/2026 19:15 | 400 | 13.245 |
| 11/02/2026 19:15 | 552 | 13.24 |
| 11/02/2026 19:15 | 729 | 13.24 |
| 11/02/2026 19:15 | 600 | 13.24 |
| 11/02/2026 19:15 | 98 | 13.24 |
| 11/02/2026 19:15 | 1100 | 13.24 |
| 11/02/2026 19:15 | 190 | 13.24 |
| 11/02/2026 19:15 | 400 | 13.24 |
| 11/02/2026 19:15 | 300 | 13.24 |
| 11/02/2026 19:15 | 600 | 13.24 |
| 11/02/2026 19:15 | 2600 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.24 |
| 11/02/2026 19:15 | 2600 | 13.24 |
| 11/02/2026 19:15 | 200 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.24 |
| 11/02/2026 19:15 | 400 | 13.24 |
| 11/02/2026 19:15 | 300 | 13.24 |
| 11/02/2026 19:15 | 199 | 13.24 |
| 11/02/2026 19:15 | 1 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.245 |
| 11/02/2026 19:15 | 3 | 13.245 |
| 11/02/2026 19:15 | 3 | 13.245 |
| 11/02/2026 19:15 | 91 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.24 |
| 11/02/2026 19:15 | 1 | 13.24 |
| 11/02/2026 19:15 | 1 | 13.24 |
| 11/02/2026 19:15 | 1004 | 13.24 |
| 11/02/2026 19:15 | 160 | 13.24 |
| 11/02/2026 19:15 | 200 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.24 |
| 11/02/2026 19:15 | 5 | 13.24 |
| 11/02/2026 19:15 | 100 | 13.24 |
| 11/02/2026 19:15 | 600 | 13.24 |
| 11/02/2026 19:15 | 5 | 13.24 |
| 11/02/2026 19:15 | 10 | 13.24 |
| 11/02/2026 19:15 | 10 | 13.24 |
| 11/02/2026 19:14 | 200 | 13.235 |
| 11/02/2026 19:14 | 100 | 13.24 |
| 11/02/2026 19:14 | 100 | 13.24 |
| 11/02/2026 19:14 | 1 | 13.24 |
| 11/02/2026 19:14 | 30 | 13.24 |
| 11/02/2026 19:14 | 1000 | 13.24 |
| 11/02/2026 19:14 | 200 | 13.24 |
| 11/02/2026 19:14 | 59 | 13.24 |
| 11/02/2026 19:14 | 300 | 13.24 |
| 11/02/2026 19:14 | 1300 | 13.24 |
| 11/02/2026 19:14 | 400 | 13.245 |
| 11/02/2026 19:14 | 100 | 13.245 |
| 11/02/2026 19:14 | 100 | 13.245 |
| 11/02/2026 19:14 | 3 | 13.245 |
| 11/02/2026 19:14 | 3 | 13.245 |
| 11/02/2026 19:14 | 3 | 13.245 |
| 11/02/2026 19:14 | 100 | 13.24 |
| 11/02/2026 19:14 | 500 | 13.24 |
| 11/02/2026 19:14 | 100 | 13.24 |
| 11/02/2026 19:14 | 100 | 13.24 |
| 11/02/2026 19:14 | 100 | 13.24 |
| 11/02/2026 19:14 | 1945 | 13.24 |
| 11/02/2026 19:14 | 55 | 13.24 |
| 11/02/2026 19:12 | 80 | 13.23 |
| 11/02/2026 19:12 | 500 | 13.23 |
| 11/02/2026 19:12 | 18 | 13.23 |
| 11/02/2026 19:12 | 82 | 13.23 |
| 11/02/2026 19:12 | 20 | 13.23 |
| 11/02/2026 19:12 | 100 | 13.23 |
| 11/02/2026 19:12 | 100 | 13.23 |
| 11/02/2026 19:12 | 71 | 13.23 |
| 11/02/2026 19:12 | 100 | 13.23 |
| 11/02/2026 19:12 | 100 | 13.23 |
| 11/02/2026 19:12 | 100 | 13.23 |
| 11/02/2026 19:12 | 500 | 13.23 |
| 11/02/2026 19:12 | 100 | 13.23 |
| 11/02/2026 19:12 | 400 | 13.23 |
| 11/02/2026 19:12 | 200 | 13.23 |
| 11/02/2026 19:12 | 100 | 13.23 |
| 11/02/2026 19:12 | 500 | 13.23 |
| 11/02/2026 19:12 | 1 | 13.23 |
| 11/02/2026 19:12 | 28 | 13.23 |
| 11/02/2026 19:12 | 6 | 13.23 |
| 11/02/2026 19:12 | 2000 | 13.23 |
| 11/02/2026 19:12 | 500 | 13.23 |
| 11/02/2026 19:12 | 4 | 13.23 |
| 11/02/2026 19:11 | 400 | 13.22 |
| 11/02/2026 19:11 | 1 | 13.22 |
| 11/02/2026 19:11 | 1029 | 13.22 |
| 11/02/2026 19:11 | 200 | 13.22 |
| 11/02/2026 19:11 | 300 | 13.22 |
| 11/02/2026 19:11 | 400 | 13.22 |
| 11/02/2026 19:11 | 600 | 13.22 |
| 11/02/2026 19:11 | 600 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 1000 | 13.22 |
| 11/02/2026 19:11 | 1000 | 13.22 |
| 11/02/2026 19:11 | 500 | 13.22 |
| 11/02/2026 19:11 | 400 | 13.22 |
| 11/02/2026 19:11 | 20 | 13.22 |
| 11/02/2026 19:11 | 400 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 2 | 13.22 |
| 11/02/2026 19:11 | 600 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.225 |
| 11/02/2026 19:11 | 100 | 13.225 |
| 11/02/2026 19:11 | 1 | 13.225 |
| 11/02/2026 19:11 | 9 | 13.225 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 11 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 200 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:11 | 25 | 13.22 |
| 11/02/2026 19:11 | 2000 | 13.22 |
| 11/02/2026 19:11 | 20 | 13.22 |
| 11/02/2026 19:11 | 100 | 13.22 |
| 11/02/2026 19:09 | 289 | 13.215 |
| 11/02/2026 19:09 | 200 | 13.215 |
| 11/02/2026 19:09 | 100 | 13.215 |
| 11/02/2026 19:08 | 100 | 13.215 |
| 11/02/2026 19:07 | 169 | 13.215 |
| 11/02/2026 19:07 | 1 | 13.21 |
| 11/02/2026 19:07 | 1 | 13.21 |
| 11/02/2026 19:07 | 84 | 13.21 |
| 11/02/2026 19:07 | 47 | 13.21 |
| 11/02/2026 19:07 | 100 | 13.21 |
| 11/02/2026 19:07 | 40 | 13.21 |
| 11/02/2026 19:07 | 200 | 13.21 |
| 11/02/2026 19:07 | 200 | 13.21 |
| 11/02/2026 19:07 | 29 | 13.21 |
| 11/02/2026 19:07 | 100 | 13.21 |
| 11/02/2026 19:07 | 700 | 13.21 |
| 11/02/2026 19:07 | 100 | 13.21 |
| 11/02/2026 19:07 | 2100 | 13.21 |
| 11/02/2026 19:07 | 400 | 13.215 |
| 11/02/2026 19:07 | 472 | 13.215 |
| 11/02/2026 19:07 | 3 | 13.215 |
| 11/02/2026 19:07 | 3 | 13.215 |
| 11/02/2026 19:07 | 100 | 13.215 |
| 11/02/2026 19:07 | 1 | 13.215 |
| 11/02/2026 19:07 | 8 | 13.22 |
| 11/02/2026 19:07 | 5 | 13.22 |
| 11/02/2026 19:06 | 5 | 13.22 |
| 11/02/2026 19:06 | 5 | 13.22 |
| 11/02/2026 19:06 | 10 | 13.22 |
| 11/02/2026 19:06 | 86 | 13.22 |
| 11/02/2026 19:06 | 1400 | 13.22 |
| 11/02/2026 19:06 | 100 | 13.22 |
| 11/02/2026 19:06 | 1 | 13.22 |
| 11/02/2026 19:06 | 174 | 13.22 |
| 11/02/2026 19:06 | 150 | 13.22 |
| 11/02/2026 19:06 | 100 | 13.22 |
| 11/02/2026 19:06 | 100 | 13.22 |
| 11/02/2026 19:06 | 1500 | 13.22 |
| 11/02/2026 19:06 | 400 | 13.22 |
| 11/02/2026 19:06 | 2600 | 13.22 |
| 11/02/2026 19:06 | 700 | 13.22 |
| 11/02/2026 19:06 | 100 | 13.22 |
| 11/02/2026 19:06 | 100 | 13.225 |
| 11/02/2026 19:06 | 100 | 13.225 |
| 11/02/2026 19:05 | 100 | 13.22 |
| 11/02/2026 19:05 | 100 | 13.22 |
| 11/02/2026 19:05 | 7 | 13.22 |
| 11/02/2026 19:05 | 100 | 13.22 |
| 11/02/2026 19:05 | 200 | 13.22 |
| 11/02/2026 19:05 | 200 | 13.22 |
| 11/02/2026 19:05 | 100 | 13.22 |
| 11/02/2026 19:05 | 300 | 13.22 |
| 11/02/2026 19:05 | 200 | 13.22 |
| 11/02/2026 19:05 | 100 | 13.22 |
| 11/02/2026 19:05 | 2000 | 13.22 |
| 11/02/2026 19:05 | 700 | 13.22 |
| 11/02/2026 19:05 | 100 | 13.215 |
| 11/02/2026 19:05 | 3 | 13.215 |
| 11/02/2026 19:05 | 500 | 13.215 |
| 11/02/2026 19:05 | 200 | 13.215 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 6 | 13.21 |
| 11/02/2026 19:05 | 1 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 600 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 100 | 13.21 |
| 11/02/2026 19:05 | 600 | 13.21 |
| 11/02/2026 19:05 | 1000 | 13.21 |
| 11/02/2026 19:05 | 1000 | 13.21 |
| 11/02/2026 19:05 | 2000 | 13.21 |
| 11/02/2026 19:05 | 700 | 13.21 |
| 11/02/2026 19:05 | 4987 | 13.21 |
| 11/02/2026 19:05 | 13 | 13.21 |
| 11/02/2026 19:04 | 200 | 13.205 |
| 11/02/2026 19:04 | 3 | 13.205 |
| 11/02/2026 19:04 | 100 | 13.205 |
| 11/02/2026 19:04 | 500 | 13.205 |
| 11/02/2026 19:04 | 100 | 13.205 |
| 11/02/2026 19:04 | 300 | 13.205 |
| 11/02/2026 19:04 | 200 | 13.205 |
| 11/02/2026 19:04 | 1 | 13.205 |
| 11/02/2026 19:04 | 3 | 13.20 |
| 11/02/2026 19:04 | 300 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 5 | 13.20 |
| 11/02/2026 19:04 | 200 | 13.20 |
| 11/02/2026 19:04 | 199 | 13.20 |
| 11/02/2026 19:04 | 1 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 600 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 200 | 13.20 |
| 11/02/2026 19:04 | 200 | 13.20 |
| 11/02/2026 19:04 | 18 | 13.20 |
| 11/02/2026 19:04 | 6 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 100 | 13.20 |
| 11/02/2026 19:04 | 159 | 13.20 |
| 11/02/2026 19:04 | 200 | 13.20 |
| 11/02/2026 19:04 | 900 | 13.20 |
| 11/02/2026 19:04 | 200 | 13.20 |
| 11/02/2026 19:04 | 200 | 13.20 |
| 11/02/2026 19:04 | 30 | 13.20 |
| 11/02/2026 19:04 | 2000 | 13.20 |
| 11/02/2026 19:04 | 889 | 13.20 |
| 11/02/2026 19:04 | 44 | 13.20 |
| 11/02/2026 19:04 | 65 | 13.20 |
| 11/02/2026 19:04 | 2 | 13.20 |
| 11/02/2026 19:04 | 200 | 13.195 |
| 11/02/2026 19:03 | 101 | 13.195 |
| 11/02/2026 19:03 | 199 | 13.195 |
| 11/02/2026 19:03 | 100 | 13.195 |
| 11/02/2026 19:03 | 152 | 13.195 |
| 11/02/2026 19:02 | 1 | 13.195 |
| 11/02/2026 19:02 | 200 | 13.195 |
| 11/02/2026 19:02 | 400 | 13.195 |
| 11/02/2026 19:01 | 1 | 13.19 |
| 11/02/2026 19:01 | 1 | 13.19 |
| 11/02/2026 19:01 | 400 | 13.19 |
| 11/02/2026 19:01 | 470 | 13.19 |
| 11/02/2026 19:01 | 1 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 1 | 13.19 |
| 11/02/2026 19:01 | 1 | 13.19 |
| 11/02/2026 19:01 | 600 | 13.19 |
| 11/02/2026 19:01 | 100 | 13.19 |
| 11/02/2026 19:01 | 400 | 13.19 |
| 11/02/2026 19:01 | 300 | 13.19 |
| 11/02/2026 19:01 | 1 | 13.19 |
| 11/02/2026 19:00 | 1 | 13.19 |
| 11/02/2026 19:00 | 1 | 13.19 |
| 11/02/2026 19:00 | 68 | 13.19 |
| 11/02/2026 19:00 | 100 | 13.19 |
| 11/02/2026 19:00 | 300 | 13.19 |
| 11/02/2026 19:00 | 400 | 13.19 |
| 11/02/2026 19:00 | 1 | 13.19 |
| 11/02/2026 19:00 | 1 | 13.19 |
| 11/02/2026 19:00 | 133 | 13.195 |
| 11/02/2026 19:00 | 444 | 13.195 |
| 11/02/2026 19:00 | 100 | 13.195 |
| 11/02/2026 19:00 | 100 | 13.19 |
| 11/02/2026 19:00 | 100 | 13.19 |
| 11/02/2026 18:59 | 68 | 13.185 |
| 11/02/2026 18:59 | 45 | 13.19 |
| 11/02/2026 18:59 | 100 | 13.19 |
| 11/02/2026 18:59 | 699 | 13.19 |
| 11/02/2026 18:59 | 2 | 13.19 |
| 11/02/2026 18:59 | 100 | 13.19 |
| 11/02/2026 18:59 | 100 | 13.19 |
| 11/02/2026 18:59 | 100 | 13.19 |
| 11/02/2026 18:59 | 100 | 13.19 |
| 11/02/2026 18:59 | 1 | 13.19 |
| 11/02/2026 18:59 | 1 | 13.19 |
| 11/02/2026 18:59 | 500 | 13.19 |
| 11/02/2026 18:59 | 3 | 13.19 |
| 11/02/2026 18:59 | 1 | 13.19 |
| 11/02/2026 18:59 | 1 | 13.19 |
| 11/02/2026 18:59 | 227 | 13.19 |
| 11/02/2026 18:59 | 1 | 13.19 |
| 11/02/2026 18:59 | 10 | 13.19 |
| 11/02/2026 18:59 | 100 | 13.195 |
| 11/02/2026 18:58 | 4 | 13.195 |
| 11/02/2026 18:58 | 1 | 13.195 |
| 11/02/2026 18:58 | 100 | 13.19 |
| 11/02/2026 18:58 | 300 | 13.19 |
| 11/02/2026 18:58 | 100 | 13.19 |
| 11/02/2026 18:58 | 300 | 13.19 |
| 11/02/2026 18:58 | 30 | 13.19 |
| 11/02/2026 18:58 | 800 | 13.19 |
| 11/02/2026 18:58 | 1000 | 13.19 |
| 11/02/2026 18:58 | 2000 | 13.19 |
| 11/02/2026 18:58 | 700 | 13.19 |
| 11/02/2026 18:58 | 180 | 13.18 |
| 11/02/2026 18:58 | 500 | 13.18 |
| 11/02/2026 18:58 | 1 | 13.18 |
| 11/02/2026 18:58 | 500 | 13.18 |
| 11/02/2026 18:58 | 3 | 13.18 |
| 11/02/2026 18:58 | 1 | 13.18 |
| 11/02/2026 18:58 | 1 | 13.18 |
| 11/02/2026 18:58 | 195 | 13.18 |
| 11/02/2026 18:58 | 4 | 13.18 |
| 11/02/2026 18:58 | 1 | 13.18 |
| 11/02/2026 18:58 | 200 | 13.18 |
| 11/02/2026 18:58 | 100 | 13.18 |
| 11/02/2026 18:58 | 400 | 13.18 |
| 11/02/2026 18:58 | 400 | 13.18 |
| 11/02/2026 18:58 | 1200 | 13.18 |
| 11/02/2026 18:58 | 500 | 13.185 |
| 11/02/2026 18:58 | 4 | 13.185 |
| 11/02/2026 18:58 | 100 | 13.185 |
| 11/02/2026 18:58 | 4 | 13.185 |
| 11/02/2026 18:58 | 35 | 13.185 |
| 11/02/2026 18:58 | 1 | 13.185 |
| 11/02/2026 18:58 | 2 | 13.185 |
| 11/02/2026 18:58 | 800 | 13.18 |
| 11/02/2026 18:58 | 100 | 13.18 |
| 11/02/2026 18:58 | 100 | 13.18 |
| 11/02/2026 18:58 | 1 | 13.18 |
| 11/02/2026 18:58 | 100 | 13.18 |
| 11/02/2026 18:58 | 100 | 13.18 |
| 11/02/2026 18:58 | 100 | 13.18 |
| 11/02/2026 18:58 | 2 | 13.18 |
| 11/02/2026 18:58 | 100 | 13.18 |
| 11/02/2026 18:58 | 700 | 13.18 |
| 11/02/2026 18:58 | 30 | 13.18 |
| 11/02/2026 18:58 | 1000 | 13.18 |
| 11/02/2026 18:58 | 300 | 13.18 |
| 11/02/2026 18:58 | 1200 | 13.18 |
| 11/02/2026 18:57 | 1496 | 13.18 |
| 11/02/2026 18:57 | 60 | 13.18 |
| 11/02/2026 18:57 | 100 | 13.18 |
| 11/02/2026 18:57 | 400 | 13.18 |
| 11/02/2026 18:57 | 800 | 13.18 |
| 11/02/2026 18:57 | 551 | 13.18 |
| 11/02/2026 18:57 | 1 | 13.18 |
| 11/02/2026 18:57 | 1 | 13.185 |
| 11/02/2026 18:57 | 300 | 13.185 |
| 11/02/2026 18:57 | 100 | 13.185 |
| 11/02/2026 18:57 | 1 | 13.185 |
| 11/02/2026 18:57 | 4 | 13.185 |
| 11/02/2026 18:57 | 4 | 13.185 |
| 11/02/2026 18:57 | 1 | 13.185 |
| 11/02/2026 18:57 | 1 | 13.185 |
| 11/02/2026 18:57 | 685 | 13.185 |
| 11/02/2026 18:57 | 48 | 13.18 |
| 11/02/2026 18:57 | 100 | 13.18 |
| 11/02/2026 18:57 | 52 | 13.18 |
| 11/02/2026 18:57 | 700 | 13.18 |
| 11/02/2026 18:57 | 500 | 13.18 |
| 11/02/2026 18:57 | 700 | 13.18 |
| 11/02/2026 18:57 | 24 | 13.18 |
| 11/02/2026 18:57 | 300 | 13.18 |
| 11/02/2026 18:57 | 200 | 13.18 |
| 11/02/2026 18:57 | 1000 | 13.18 |
| 11/02/2026 18:57 | 500 | 13.18 |
| 11/02/2026 18:57 | 500 | 13.18 |
| 11/02/2026 18:57 | 700 | 13.18 |
| 11/02/2026 18:57 | 100 | 13.18 |
| 11/02/2026 18:57 | 600 | 13.18 |
| 11/02/2026 18:57 | 100 | 13.18 |
| 11/02/2026 18:57 | 1300 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 1000 | 13.18 |
| 11/02/2026 18:53 | 400 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 18 | 13.18 |
| 11/02/2026 18:53 | 1 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 700 | 13.18 |
| 11/02/2026 18:53 | 509 | 13.185 |
| 11/02/2026 18:53 | 385 | 13.18 |
| 11/02/2026 18:53 | 200 | 13.18 |
| 11/02/2026 18:53 | 95 | 13.18 |
| 11/02/2026 18:53 | 500 | 13.18 |
| 11/02/2026 18:53 | 505 | 13.18 |
| 11/02/2026 18:53 | 200 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 300 | 13.18 |
| 11/02/2026 18:53 | 900 | 13.18 |
| 11/02/2026 18:53 | 1 | 13.18 |
| 11/02/2026 18:53 | 100 | 13.18 |
| 11/02/2026 18:53 | 1 | 13.18 |
| 11/02/2026 18:53 | 200 | 13.18 |
| 11/02/2026 18:53 | 600 | 13.18 |
| 11/02/2026 18:53 | 500 | 13.18 |
| 11/02/2026 18:53 | 495 | 13.18 |
| 11/02/2026 18:53 | 500 | 13.18 |
| 11/02/2026 18:53 | 500 | 13.18 |
| 11/02/2026 18:53 | 505 | 13.18 |
| 11/02/2026 18:52 | 3 | 13.175 |
| 11/02/2026 18:52 | 200 | 13.175 |
| 11/02/2026 18:52 | 2 | 13.175 |
| 11/02/2026 18:52 | 200 | 13.175 |
| 11/02/2026 18:51 | 200 | 13.175 |
| 11/02/2026 18:51 | 1 | 13.175 |
| 11/02/2026 18:51 | 1 | 13.175 |
| 11/02/2026 18:51 | 1 | 13.175 |
| 11/02/2026 18:51 | 1 | 13.17 |
| 11/02/2026 18:51 | 100 | 13.17 |
| 11/02/2026 18:51 | 671 | 13.17 |
| 11/02/2026 18:51 | 1100 | 13.17 |
| 11/02/2026 18:51 | 100 | 13.175 |
| 11/02/2026 18:51 | 129 | 13.175 |
| 11/02/2026 18:51 | 400 | 13.175 |
| 11/02/2026 18:51 | 100 | 13.175 |
| 11/02/2026 18:51 | 100 | 13.175 |
| 11/02/2026 18:50 | 10 | 13.18 |
| 11/02/2026 18:50 | 61 | 13.18 |
| 11/02/2026 18:50 | 100 | 13.18 |
| 11/02/2026 18:50 | 72 | 13.18 |
| 11/02/2026 18:50 | 128 | 13.18 |
| 11/02/2026 18:50 | 1 | 13.18 |
| 11/02/2026 18:50 | 224 | 13.18 |
| 11/02/2026 18:50 | 20 | 13.18 |
| 11/02/2026 18:50 | 1 | 13.18 |
| 11/02/2026 18:50 | 100 | 13.18 |
| 11/02/2026 18:50 | 500 | 13.18 |
| 11/02/2026 18:50 | 500 | 13.18 |
| 11/02/2026 18:50 | 1 | 13.18 |
| 11/02/2026 18:50 | 1000 | 13.18 |
| 11/02/2026 18:50 | 500 | 13.18 |
| 11/02/2026 18:50 | 1000 | 13.18 |
| 11/02/2026 18:50 | 100 | 13.18 |
| 11/02/2026 18:50 | 1000 | 13.18 |
| 11/02/2026 18:50 | 2000 | 13.18 |
| 11/02/2026 18:50 | 37 | 13.18 |
| 11/02/2026 18:50 | 500 | 13.18 |
| 11/02/2026 18:50 | 20 | 13.18 |
| 11/02/2026 18:50 | 966 | 13.18 |
| 11/02/2026 18:50 | 300 | 13.18 |
| 11/02/2026 18:50 | 314 | 13.18 |
| 11/02/2026 18:50 | 20 | 13.18 |
| 11/02/2026 18:50 | 688 | 13.175 |
| 11/02/2026 18:50 | 1000 | 13.17 |
| 11/02/2026 18:50 | 1100 | 13.17 |
| 11/02/2026 18:50 | 93 | 13.17 |
| 11/02/2026 18:50 | 39 | 13.17 |
| 11/02/2026 18:50 | 100 | 13.17 |
| 11/02/2026 18:50 | 200 | 13.17 |
| 11/02/2026 18:50 | 1 | 13.17 |
| 11/02/2026 18:50 | 100 | 13.17 |
| 11/02/2026 18:50 | 3 | 13.17 |
| 11/02/2026 18:50 | 300 | 13.17 |
| 11/02/2026 18:50 | 100 | 13.17 |
| 11/02/2026 18:50 | 100 | 13.17 |
| 11/02/2026 18:50 | 1900 | 13.17 |
| 11/02/2026 18:50 | 100 | 13.17 |
| 11/02/2026 18:50 | 500 | 13.17 |
| 11/02/2026 18:50 | 1900 | 13.17 |
| 11/02/2026 18:50 | 1034 | 13.17 |
| 11/02/2026 18:50 | 50 | 13.17 |
| 11/02/2026 18:50 | 1100 | 13.17 |
| 11/02/2026 18:49 | 1800 | 13.17 |
| 11/02/2026 18:49 | 100 | 13.17 |
| 11/02/2026 18:49 | 1 | 13.17 |
| 11/02/2026 18:49 | 97 | 13.17 |
| 11/02/2026 18:49 | 100 | 13.17 |
| 11/02/2026 18:49 | 203 | 13.17 |
| 11/02/2026 18:49 | 100 | 13.17 |
| 11/02/2026 18:49 | 200 | 13.17 |
| 11/02/2026 18:49 | 1297 | 13.17 |
| 11/02/2026 18:49 | 100 | 13.175 |
| 11/02/2026 18:49 | 28 | 13.175 |
| 11/02/2026 18:49 | 200 | 13.175 |
| 11/02/2026 18:49 | 1650 | 13.175 |
| 11/02/2026 18:49 | 5 | 13.18 |
| 11/02/2026 18:49 | 100 | 13.175 |
| 11/02/2026 18:49 | 5 | 13.175 |
| 11/02/2026 18:48 | 1428 | 13.175 |
| 11/02/2026 18:48 | 1100 | 13.175 |
| 11/02/2026 18:48 | 41 | 13.175 |
| 11/02/2026 18:48 | 1 | 13.175 |
| 11/02/2026 18:48 | 5 | 13.175 |
| 11/02/2026 18:48 | 10 | 13.18 |
| 11/02/2026 18:48 | 10 | 13.18 |
| 11/02/2026 18:47 | 100 | 13.18 |
| 11/02/2026 18:47 | 100 | 13.18 |
| 11/02/2026 18:47 | 800 | 13.18 |
| 11/02/2026 18:47 | 600 | 13.18 |
| 11/02/2026 18:47 | 700 | 13.18 |
| 11/02/2026 18:47 | 100 | 13.185 |
| 11/02/2026 18:47 | 100 | 13.185 |
| 11/02/2026 18:47 | 152 | 13.185 |
| 11/02/2026 18:46 | 1100 | 13.18 |
| 11/02/2026 18:46 | 2800 | 13.18 |
| 11/02/2026 18:46 | 100 | 13.18 |
| 11/02/2026 18:46 | 600 | 13.18 |
| 11/02/2026 18:46 | 30 | 13.18 |
| 11/02/2026 18:46 | 200 | 13.18 |
| 11/02/2026 18:46 | 60 | 13.18 |
| 11/02/2026 18:46 | 1300 | 13.18 |
| 11/02/2026 18:46 | 600 | 13.18 |
| 11/02/2026 18:46 | 1000 | 13.18 |
| 11/02/2026 18:46 | 500 | 13.18 |
| 11/02/2026 18:46 | 2900 | 13.18 |
| 11/02/2026 18:46 | 2200 | 13.18 |
| 11/02/2026 18:46 | 700 | 13.18 |
| 11/02/2026 18:46 | 300 | 13.175 |
| 11/02/2026 18:46 | 300 | 13.175 |
| 11/02/2026 18:46 | 100 | 13.18 |
| 11/02/2026 18:46 | 1 | 13.18 |
| 11/02/2026 18:46 | 18 | 13.18 |
| 11/02/2026 18:46 | 100 | 13.18 |
| 11/02/2026 18:46 | 200 | 13.18 |
| 11/02/2026 18:46 | 100 | 13.18 |
| 11/02/2026 18:46 | 400 | 13.18 |
| 11/02/2026 18:46 | 697 | 13.18 |
| 11/02/2026 18:46 | 1 | 13.18 |
| 11/02/2026 18:46 | 1 | 13.18 |
| 11/02/2026 18:46 | 400 | 13.185 |
| 11/02/2026 18:46 | 211 | 13.185 |
| 11/02/2026 18:46 | 289 | 13.185 |
| 11/02/2026 18:45 | 1 | 13.18 |
| 11/02/2026 18:45 | 1 | 13.18 |
| 11/02/2026 18:45 | 100 | 13.18 |
| 11/02/2026 18:45 | 101 | 13.18 |
| 11/02/2026 18:45 | 1099 | 13.18 |
| 11/02/2026 18:45 | 1 | 13.18 |
| 11/02/2026 18:45 | 100 | 13.18 |
| 11/02/2026 18:45 | 400 | 13.18 |
| 11/02/2026 18:45 | 100 | 13.18 |
| 11/02/2026 18:45 | 100 | 13.18 |
| 11/02/2026 18:45 | 100 | 13.18 |
| 11/02/2026 18:45 | 69 | 13.18 |
| 11/02/2026 18:45 | 100 | 13.18 |
| 11/02/2026 18:45 | 200 | 13.185 |
| 11/02/2026 18:45 | 1 | 13.18 |
| 11/02/2026 18:44 | 599 | 13.185 |
| 11/02/2026 18:44 | 3 | 13.185 |
| 11/02/2026 18:44 | 3 | 13.185 |
| 11/02/2026 18:44 | 200 | 13.185 |
| 11/02/2026 18:44 | 1 | 13.185 |
| 11/02/2026 18:44 | 10 | 13.185 |
| 11/02/2026 18:44 | 200 | 13.185 |
| 11/02/2026 18:42 | 3 | 13.185 |
| 11/02/2026 18:41 | 32 | 13.185 |
| 11/02/2026 18:41 | 1 | 13.185 |
| 11/02/2026 18:41 | 922 | 13.185 |
| 11/02/2026 18:41 | 3 | 13.185 |
| 11/02/2026 18:41 | 200 | 13.18 |
| 11/02/2026 18:41 | 100 | 13.18 |
| 11/02/2026 18:41 | 1900 | 13.18 |
| 11/02/2026 18:41 | 800 | 13.18 |
| 11/02/2026 18:41 | 900 | 13.18 |
| 11/02/2026 18:41 | 100 | 13.18 |
| 11/02/2026 18:41 | 100 | 13.18 |
| 11/02/2026 18:41 | 100 | 13.18 |
| 11/02/2026 18:41 | 100 | 13.18 |
| 11/02/2026 18:41 | 500 | 13.18 |
| 11/02/2026 18:41 | 1000 | 13.18 |
| 11/02/2026 18:41 | 1100 | 13.18 |
| 11/02/2026 18:41 | 300 | 13.175 |
| 11/02/2026 18:41 | 300 | 13.175 |
| 11/02/2026 18:39 | 100 | 13.175 |
| 11/02/2026 18:39 | 100 | 13.175 |
| 11/02/2026 18:39 | 100 | 13.175 |
| 11/02/2026 18:39 | 100 | 13.175 |
| 11/02/2026 18:39 | 100 | 13.175 |
| 11/02/2026 18:39 | 100 | 13.175 |
| 11/02/2026 18:39 | 300 | 13.175 |
| 11/02/2026 18:38 | 3 | 13.175 |
| 11/02/2026 18:38 | 300 | 13.175 |
| 11/02/2026 18:38 | 55 | 13.18 |
| 11/02/2026 18:38 | 300 | 13.18 |
| 11/02/2026 18:38 | 900 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 160 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 300 | 13.18 |
| 11/02/2026 18:38 | 41 | 13.185 |
| 11/02/2026 18:38 | 300 | 13.185 |
| 11/02/2026 18:38 | 300 | 13.185 |
| 11/02/2026 18:38 | 90 | 13.185 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:38 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 200 | 13.18 |
| 11/02/2026 18:37 | 52 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 1 | 13.18 |
| 11/02/2026 18:37 | 498 | 13.18 |
| 11/02/2026 18:37 | 500 | 13.18 |
| 11/02/2026 18:37 | 2 | 13.18 |
| 11/02/2026 18:37 | 1 | 13.18 |
| 11/02/2026 18:37 | 97 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 3 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 1 | 13.18 |
| 11/02/2026 18:37 | 1 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 300 | 13.18 |
| 11/02/2026 18:37 | 300 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 1 | 13.18 |
| 11/02/2026 18:37 | 1 | 13.18 |
| 11/02/2026 18:37 | 248 | 13.18 |
| 11/02/2026 18:37 | 100 | 13.18 |
| 11/02/2026 18:37 | 300 | 13.18 |
| 11/02/2026 18:37 | 300 | 13.185 |
| 11/02/2026 18:37 | 124 | 13.185 |
| 11/02/2026 18:37 | 261 | 13.185 |
| 11/02/2026 18:37 | 300 | 13.185 |
| 11/02/2026 18:37 | 39 | 13.185 |
| 11/02/2026 18:36 | 1 | 13.18 |
| 11/02/2026 18:36 | 1 | 13.18 |
| 11/02/2026 18:36 | 100 | 13.18 |
| 11/02/2026 18:36 | 300 | 13.18 |
| 11/02/2026 18:36 | 204 | 13.18 |
| 11/02/2026 18:36 | 96 | 13.18 |
| 11/02/2026 18:36 | 100 | 13.18 |
| 11/02/2026 18:36 | 1 | 13.18 |
| 11/02/2026 18:36 | 1 | 13.18 |
| 11/02/2026 18:36 | 225 | 13.18 |
| 11/02/2026 18:36 | 3 | 13.185 |
| 11/02/2026 18:36 | 29 | 13.18 |
| 11/02/2026 18:36 | 1 | 13.18 |
| 11/02/2026 18:36 | 100 | 13.185 |
| 11/02/2026 18:35 | 1 | 13.185 |
| 11/02/2026 18:35 | 500 | 13.185 |
| 11/02/2026 18:35 | 6 | 13.18 |
| 11/02/2026 18:35 | 200 | 13.18 |
| 11/02/2026 18:35 | 100 | 13.18 |
| 11/02/2026 18:35 | 100 | 13.18 |
| 11/02/2026 18:35 | 300 | 13.18 |
| 11/02/2026 18:35 | 600 | 13.18 |
| 11/02/2026 18:35 | 898 | 13.18 |
| 11/02/2026 18:35 | 1 | 13.18 |
| 11/02/2026 18:35 | 1 | 13.18 |
| 11/02/2026 18:35 | 100 | 13.18 |
| 11/02/2026 18:35 | 100 | 13.18 |
| 11/02/2026 18:35 | 100 | 13.18 |
| 11/02/2026 18:35 | 20 | 13.18 |
| 11/02/2026 18:35 | 900 | 13.18 |
| 11/02/2026 18:35 | 900 | 13.18 |
| 11/02/2026 18:35 | 100 | 13.18 |
| 11/02/2026 18:35 | 100 | 13.18 |
| 11/02/2026 18:35 | 1100 | 13.18 |
| 11/02/2026 18:34 | 100 | 13.175 |
| 11/02/2026 18:34 | 100 | 13.175 |
| 11/02/2026 18:33 | 100 | 13.18 |
| 11/02/2026 18:33 | 30 | 13.18 |
| 11/02/2026 18:33 | 30 | 13.18 |
| 11/02/2026 18:33 | 100 | 13.18 |
| 11/02/2026 18:33 | 120 | 13.18 |
| 11/02/2026 18:33 | 200 | 13.18 |
| 11/02/2026 18:33 | 100 | 13.18 |
| 11/02/2026 18:33 | 1000 | 13.18 |
| 11/02/2026 18:33 | 900 | 13.18 |
| 11/02/2026 18:33 | 2800 | 13.18 |
| 11/02/2026 18:33 | 400 | 13.18 |
| 11/02/2026 18:33 | 3 | 13.185 |
| 11/02/2026 18:33 | 200 | 13.185 |
| 11/02/2026 18:33 | 3 | 13.185 |
| 11/02/2026 18:33 | 400 | 13.185 |
| 11/02/2026 18:30 | 62 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 500 | 13.19 |
| 11/02/2026 18:30 | 1500 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 1000 | 13.19 |
| 11/02/2026 18:30 | 400 | 13.19 |
| 11/02/2026 18:30 | 25 | 13.19 |
| 11/02/2026 18:30 | 8 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 30 | 13.19 |
| 11/02/2026 18:30 | 1 | 13.19 |
| 11/02/2026 18:30 | 1199 | 13.19 |
| 11/02/2026 18:30 | 1 | 13.19 |
| 11/02/2026 18:30 | 300 | 13.19 |
| 11/02/2026 18:30 | 500 | 13.19 |
| 11/02/2026 18:30 | 98 | 13.19 |
| 11/02/2026 18:30 | 379 | 13.19 |
| 11/02/2026 18:30 | 121 | 13.19 |
| 11/02/2026 18:30 | 2 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 1 | 13.19 |
| 11/02/2026 18:30 | 900 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 900 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 2000 | 13.19 |
| 11/02/2026 18:30 | 500 | 13.19 |
| 11/02/2026 18:30 | 498 | 13.19 |
| 11/02/2026 18:30 | 1 | 13.19 |
| 11/02/2026 18:30 | 1 | 13.19 |
| 11/02/2026 18:30 | 100 | 13.19 |
| 11/02/2026 18:30 | 286 | 13.185 |
| 11/02/2026 18:30 | 200 | 13.185 |
| 11/02/2026 18:30 | 643 | 13.185 |
| 11/02/2026 18:30 | 2 | 13.185 |
| 11/02/2026 18:29 | 1 | 13.18 |
| 11/02/2026 18:29 | 434 | 13.185 |
| 11/02/2026 18:29 | 200 | 13.185 |
| 11/02/2026 18:29 | 16 | 13.185 |
| 11/02/2026 18:29 | 1 | 13.18 |
| 11/02/2026 18:29 | 43 | 13.18 |
| 11/02/2026 18:29 | 100 | 13.18 |
| 11/02/2026 18:29 | 57 | 13.18 |
| 11/02/2026 18:28 | 899 | 13.185 |
| 11/02/2026 18:28 | 1 | 13.185 |
| 11/02/2026 18:28 | 200 | 13.185 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 41 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 100 | 13.18 |
| 11/02/2026 18:28 | 100 | 13.18 |
| 11/02/2026 18:28 | 2800 | 13.18 |
| 11/02/2026 18:28 | 600 | 13.18 |
| 11/02/2026 18:28 | 300 | 13.18 |
| 11/02/2026 18:28 | 100 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 100 | 13.18 |
| 11/02/2026 18:28 | 600 | 13.18 |
| 11/02/2026 18:28 | 439 | 13.18 |
| 11/02/2026 18:28 | 261 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 35 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 100 | 13.18 |
| 11/02/2026 18:28 | 100 | 13.18 |
| 11/02/2026 18:28 | 300 | 13.18 |
| 11/02/2026 18:28 | 400 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 574 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 1 | 13.18 |
| 11/02/2026 18:28 | 1100 | 13.185 |
| 11/02/2026 18:28 | 300 | 13.185 |
| 11/02/2026 18:28 | 200 | 13.185 |
| 11/02/2026 18:28 | 800 | 13.185 |
| 11/02/2026 18:27 | 11 | 13.185 |
| 11/02/2026 18:27 | 163 | 13.185 |
| 11/02/2026 18:27 | 6 | 13.18 |
| 11/02/2026 18:27 | 1200 | 13.18 |
| 11/02/2026 18:27 | 100 | 13.18 |
| 11/02/2026 18:27 | 500 | 13.18 |
| 11/02/2026 18:27 | 30 | 13.18 |
| 11/02/2026 18:27 | 385 | 13.18 |
| 11/02/2026 18:27 | 2000 | 13.18 |
| 11/02/2026 18:27 | 1 | 13.18 |
| 11/02/2026 18:27 | 600 | 13.18 |
| 11/02/2026 18:27 | 49 | 13.18 |
| 11/02/2026 18:27 | 1 | 13.18 |
| 11/02/2026 18:27 | 1 | 13.18 |
| 11/02/2026 18:27 | 49 | 13.18 |
| 11/02/2026 18:27 | 100 | 13.18 |
| 11/02/2026 18:27 | 15 | 13.18 |
| 11/02/2026 18:27 | 100 | 13.18 |
| 11/02/2026 18:26 | 1 | 13.17 |
| 11/02/2026 18:26 | 99 | 13.175 |
| 11/02/2026 18:26 | 1 | 13.175 |
| 11/02/2026 18:24 | 99 | 13.175 |
| 11/02/2026 18:24 | 100 | 13.18 |
| 11/02/2026 18:24 | 100 | 13.18 |
| 11/02/2026 18:24 | 100 | 13.185 |
| 11/02/2026 18:24 | 1 | 13.18 |
| 11/02/2026 18:24 | 1 | 13.185 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 1692 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 8 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 102 | 13.18 |
| 11/02/2026 18:23 | 1 | 13.18 |
| 11/02/2026 18:23 | 1 | 13.18 |
| 11/02/2026 18:23 | 137 | 13.18 |
| 11/02/2026 18:23 | 24 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 1875 | 13.18 |
| 11/02/2026 18:23 | 1 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 324 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.185 |
| 11/02/2026 18:23 | 300 | 13.185 |
| 11/02/2026 18:23 | 100 | 13.185 |
| 11/02/2026 18:23 | 239 | 13.18 |
| 11/02/2026 18:23 | 61 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 400 | 13.18 |
| 11/02/2026 18:23 | 500 | 13.18 |
| 11/02/2026 18:23 | 300 | 13.18 |
| 11/02/2026 18:23 | 298 | 13.18 |
| 11/02/2026 18:23 | 1 | 13.18 |
| 11/02/2026 18:23 | 1 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 118 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 100 | 13.18 |
| 11/02/2026 18:23 | 21 | 13.18 |
| 11/02/2026 18:23 | 7 | 13.18 |
| 11/02/2026 18:23 | 300 | 13.18 |
| 11/02/2026 18:23 | 2000 | 13.18 |
| 11/02/2026 18:23 | 700 | 13.18 |
| 11/02/2026 18:23 | 200 | 13.175 |
| 11/02/2026 18:23 | 1 | 13.17 |
| 11/02/2026 18:23 | 10 | 13.175 |
| 11/02/2026 18:23 | 1 | 13.17 |
| 11/02/2026 18:22 | 400 | 13.175 |
| 11/02/2026 18:22 | 200 | 13.175 |
| 11/02/2026 18:22 | 300 | 13.175 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 1300 | 13.17 |
| 11/02/2026 18:21 | 1600 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 600 | 13.17 |
| 11/02/2026 18:21 | 1 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 400 | 13.17 |
| 11/02/2026 18:21 | 2100 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.17 |
| 11/02/2026 18:21 | 700 | 13.17 |
| 11/02/2026 18:21 | 1300 | 13.17 |
| 11/02/2026 18:21 | 100 | 13.175 |
| 11/02/2026 18:20 | 23 | 13.175 |
| 11/02/2026 18:20 | 18 | 13.175 |
| 11/02/2026 18:20 | 400 | 13.175 |
| 11/02/2026 18:20 | 1 | 13.17 |
| 11/02/2026 18:20 | 100 | 13.17 |
| 11/02/2026 18:20 | 62 | 13.17 |
| 11/02/2026 18:20 | 88 | 13.17 |
| 11/02/2026 18:20 | 502 | 13.17 |
| 11/02/2026 18:20 | 100 | 13.17 |
| 11/02/2026 18:20 | 198 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 99 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 301 | 13.17 |
| 11/02/2026 18:18 | 1299 | 13.17 |
| 11/02/2026 18:18 | 1 | 13.17 |
| 11/02/2026 18:18 | 88 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 3200 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 3 | 13.17 |
| 11/02/2026 18:18 | 191 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 1000 | 13.17 |
| 11/02/2026 18:18 | 20 | 13.17 |
| 11/02/2026 18:18 | 200 | 13.17 |
| 11/02/2026 18:18 | 200 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 200 | 13.17 |
| 11/02/2026 18:18 | 200 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 1000 | 13.17 |
| 11/02/2026 18:18 | 500 | 13.17 |
| 11/02/2026 18:18 | 200 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 3 | 13.17 |
| 11/02/2026 18:18 | 3 | 13.17 |
| 11/02/2026 18:18 | 100 | 13.17 |
| 11/02/2026 18:18 | 500 | 13.17 |
| 11/02/2026 18:17 | 200 | 13.175 |
| 11/02/2026 18:17 | 240 | 13.175 |
| 11/02/2026 18:17 | 1 | 13.175 |
| 11/02/2026 18:17 | 16 | 13.175 |
| 11/02/2026 18:17 | 100 | 13.175 |
| 11/02/2026 18:17 | 1 | 13.175 |
| 11/02/2026 18:17 | 120 | 13.175 |
| 11/02/2026 18:17 | 600 | 13.175 |
| 11/02/2026 18:17 | 100 | 13.175 |
| 11/02/2026 18:16 | 8 | 13.17 |
| 11/02/2026 18:16 | 5 | 13.17 |
| 11/02/2026 18:16 | 822 | 13.17 |
| 11/02/2026 18:16 | 1178 | 13.17 |
| 11/02/2026 18:16 | 1000 | 13.17 |
| 11/02/2026 18:16 | 500 | 13.17 |
| 11/02/2026 18:16 | 600 | 13.17 |
| 11/02/2026 18:16 | 300 | 13.17 |
| 11/02/2026 18:16 | 2459 | 13.17 |
| 11/02/2026 18:16 | 800 | 13.17 |
| 11/02/2026 18:16 | 600 | 13.17 |
| 11/02/2026 18:16 | 7 | 13.16 |
| 11/02/2026 18:16 | 4 | 13.16 |
| 11/02/2026 18:16 | 1 | 13.16 |
| 11/02/2026 18:16 | 100 | 13.16 |
| 11/02/2026 18:16 | 306 | 13.16 |
| 11/02/2026 18:16 | 100 | 13.16 |
| 11/02/2026 18:16 | 100 | 13.16 |
| 11/02/2026 18:16 | 700 | 13.16 |
| 11/02/2026 18:16 | 100 | 13.16 |
| 11/02/2026 18:16 | 100 | 13.16 |
| 11/02/2026 18:16 | 100 | 13.16 |
| 11/02/2026 18:16 | 2000 | 13.16 |
| 11/02/2026 18:16 | 400 | 13.16 |
| 11/02/2026 18:16 | 500 | 13.16 |
| 11/02/2026 18:16 | 1000 | 13.16 |
| 11/02/2026 18:16 | 1000 | 13.16 |
| 11/02/2026 18:16 | 300 | 13.16 |
| 11/02/2026 18:16 | 3600 | 13.16 |
| 11/02/2026 18:16 | 800 | 13.16 |
| 11/02/2026 18:16 | 573 | 13.16 |
| 11/02/2026 18:15 | 6 | 13.16 |
| 11/02/2026 18:15 | 120 | 13.155 |
| 11/02/2026 18:14 | 10 | 13.16 |
| 11/02/2026 18:14 | 3 | 13.16 |
| 11/02/2026 18:14 | 100 | 13.15 |
| 11/02/2026 18:14 | 4 | 13.15 |
| 11/02/2026 18:14 | 1600 | 13.15 |
| 11/02/2026 18:14 | 1000 | 13.15 |
| 11/02/2026 18:14 | 400 | 13.15 |
| 11/02/2026 18:14 | 700 | 13.15 |
| 11/02/2026 18:14 | 200 | 13.15 |
| 11/02/2026 18:14 | 100 | 13.15 |
| 11/02/2026 18:14 | 100 | 13.15 |
| 11/02/2026 18:14 | 100 | 13.15 |
| 11/02/2026 18:14 | 30 | 13.15 |
| 11/02/2026 18:14 | 153 | 13.15 |
| 11/02/2026 18:14 | 600 | 13.15 |
| 11/02/2026 18:12 | 300 | 13.15 |
| 11/02/2026 18:12 | 1 | 13.15 |
| 11/02/2026 18:12 | 100 | 13.15 |
| 11/02/2026 18:12 | 1000 | 13.15 |
| 11/02/2026 18:12 | 100 | 13.15 |
| 11/02/2026 18:12 | 10 | 13.15 |
| 11/02/2026 18:12 | 100 | 13.15 |
| 11/02/2026 18:12 | 178 | 13.15 |
| 11/02/2026 18:12 | 1 | 13.15 |
| 11/02/2026 18:12 | 1 | 13.15 |
| 11/02/2026 18:12 | 100 | 13.15 |
| 11/02/2026 18:12 | 120 | 13.15 |
| 11/02/2026 18:12 | 100 | 13.15 |
| 11/02/2026 18:12 | 300 | 13.15 |
| 11/02/2026 18:12 | 400 | 13.155 |
| 11/02/2026 18:12 | 100 | 13.155 |
| 11/02/2026 18:11 | 190 | 13.155 |
| 11/02/2026 18:11 | 110 | 13.155 |
| 11/02/2026 18:11 | 66 | 13.155 |
| 11/02/2026 18:11 | 100 | 13.155 |
| 11/02/2026 18:11 | 6 | 13.155 |
| 11/02/2026 18:10 | 5 | 13.16 |
| 11/02/2026 18:10 | 400 | 13.155 |
| 11/02/2026 18:10 | 10 | 13.155 |
| 11/02/2026 18:10 | 385 | 13.155 |
| 11/02/2026 18:10 | 1100 | 13.155 |
| 11/02/2026 18:10 | 10 | 13.155 |
| 11/02/2026 18:10 | 1 | 13.155 |
| 11/02/2026 18:10 | 569 | 13.155 |
| 11/02/2026 18:10 | 100 | 13.155 |
| 11/02/2026 18:09 | 400 | 13.155 |
| 11/02/2026 18:09 | 200 | 13.155 |
| 11/02/2026 18:09 | 300 | 13.155 |
| 11/02/2026 18:09 | 1 | 13.155 |
| 11/02/2026 18:09 | 200 | 13.155 |
| 11/02/2026 18:09 | 232 | 13.15 |
| 11/02/2026 18:09 | 9 | 13.15 |
| 11/02/2026 18:09 | 100 | 13.15 |
| 11/02/2026 18:09 | 400 | 13.15 |
| 11/02/2026 18:09 | 500 | 13.15 |
| 11/02/2026 18:09 | 1367 | 13.15 |
| 11/02/2026 18:09 | 400 | 13.15 |
| 11/02/2026 18:09 | 633 | 13.15 |
| 11/02/2026 18:09 | 570 | 13.15 |
| 11/02/2026 18:09 | 200 | 13.145 |
| 11/02/2026 18:09 | 6 | 13.145 |
| 11/02/2026 18:08 | 150 | 13.145 |
| 11/02/2026 18:07 | 10 | 13.145 |
| 11/02/2026 18:07 | 100 | 13.145 |
| 11/02/2026 18:07 | 1000 | 13.14 |
| 11/02/2026 18:07 | 800 | 13.14 |
| 11/02/2026 18:07 | 300 | 13.14 |
| 11/02/2026 18:07 | 500 | 13.14 |
| 11/02/2026 18:07 | 1 | 13.14 |
| 11/02/2026 18:07 | 690 | 13.14 |
| 11/02/2026 18:07 | 10 | 13.14 |
| 11/02/2026 18:06 | 100 | 13.14 |
| 11/02/2026 18:06 | 30 | 13.14 |
| 11/02/2026 18:06 | 100 | 13.14 |
| 11/02/2026 18:06 | 200 | 13.14 |
| 11/02/2026 18:06 | 100 | 13.14 |
| 11/02/2026 18:06 | 1900 | 13.14 |
| 11/02/2026 18:06 | 1200 | 13.14 |
| 11/02/2026 18:06 | 300 | 13.145 |
| 11/02/2026 18:06 | 300 | 13.145 |
| 11/02/2026 18:05 | 10 | 13.15 |
| 11/02/2026 18:05 | 10 | 13.15 |
| 11/02/2026 18:05 | 10 | 13.15 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 7 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 99 | 13.14 |
| 11/02/2026 18:05 | 648 | 13.14 |
| 11/02/2026 18:05 | 1 | 13.14 |
| 11/02/2026 18:05 | 1 | 13.14 |
| 11/02/2026 18:05 | 220 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 200 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 29 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 300 | 13.14 |
| 11/02/2026 18:05 | 200 | 13.14 |
| 11/02/2026 18:05 | 2000 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.14 |
| 11/02/2026 18:05 | 492 | 13.14 |
| 11/02/2026 18:05 | 100 | 13.135 |
| 11/02/2026 18:05 | 400 | 13.135 |
| 11/02/2026 18:04 | 100 | 13.135 |
| 11/02/2026 18:04 | 20 | 13.135 |
| 11/02/2026 18:04 | 400 | 13.135 |
| 11/02/2026 18:04 | 200 | 13.135 |
| 11/02/2026 18:03 | 17 | 13.135 |
| 11/02/2026 18:02 | 8 | 13.13 |
| 11/02/2026 18:02 | 6 | 13.13 |
| 11/02/2026 18:02 | 17 | 13.13 |
| 11/02/2026 18:02 | 1 | 13.13 |
| 11/02/2026 18:02 | 30 | 13.13 |
| 11/02/2026 18:02 | 300 | 13.13 |
| 11/02/2026 18:02 | 699 | 13.13 |
| 11/02/2026 18:02 | 1 | 13.13 |
| 11/02/2026 18:02 | 18 | 13.125 |
| 11/02/2026 18:02 | 157 | 13.125 |
| 11/02/2026 18:02 | 1 | 13.13 |
| 11/02/2026 18:02 | 30 | 13.13 |
| 11/02/2026 18:02 | 55 | 13.13 |
| 11/02/2026 18:02 | 1 | 13.13 |
| 11/02/2026 18:02 | 44 | 13.13 |
| 11/02/2026 18:02 | 30 | 13.13 |
| 11/02/2026 18:02 | 100 | 13.13 |
| 11/02/2026 18:02 | 64 | 13.13 |
| 11/02/2026 18:02 | 62 | 13.13 |
| 11/02/2026 18:02 | 100 | 13.13 |
| 11/02/2026 18:02 | 1200 | 13.13 |
| 11/02/2026 18:01 | 100 | 13.135 |
| 11/02/2026 18:01 | 100 | 13.135 |
| 11/02/2026 18:01 | 10 | 13.135 |
| 11/02/2026 18:00 | 100 | 13.13 |
| 11/02/2026 18:00 | 2000 | 13.13 |
| 11/02/2026 18:00 | 300 | 13.13 |
| 11/02/2026 18:00 | 200 | 13.13 |
| 11/02/2026 18:00 | 100 | 13.13 |
| 11/02/2026 18:00 | 100 | 13.13 |
| 11/02/2026 18:00 | 200 | 13.13 |
| 11/02/2026 18:00 | 300 | 13.13 |
| 11/02/2026 18:00 | 800 | 13.13 |
| 11/02/2026 18:00 | 20 | 13.13 |
| 11/02/2026 18:00 | 5 | 13.125 |
| 11/02/2026 18:00 | 100 | 13.13 |
| 11/02/2026 18:00 | 400 | 13.13 |
| 11/02/2026 18:00 | 500 | 13.13 |
| 11/02/2026 18:00 | 900 | 13.13 |
| 11/02/2026 18:00 | 400 | 13.13 |
| 11/02/2026 18:00 | 600 | 13.13 |
| 11/02/2026 18:00 | 2800 | 13.13 |
| 11/02/2026 18:00 | 599 | 13.13 |
| 11/02/2026 18:00 | 200 | 13.135 |
| 11/02/2026 18:00 | 100 | 13.135 |
| 11/02/2026 18:00 | 100 | 13.135 |
| 11/02/2026 18:00 | 100 | 13.135 |
| 11/02/2026 18:00 | 300 | 13.135 |
| 11/02/2026 18:00 | 200 | 13.135 |
| 11/02/2026 18:00 | 1 | 13.135 |
| 11/02/2026 17:59 | 3 | 13.14 |
| 11/02/2026 17:59 | 2 | 13.14 |
| 11/02/2026 17:58 | 101 | 13.135 |
| 11/02/2026 17:58 | 100 | 13.135 |
| 11/02/2026 17:58 | 1 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 1900 | 13.13 |
| 11/02/2026 17:58 | 300 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 2 | 13.13 |
| 11/02/2026 17:58 | 400 | 13.13 |
| 11/02/2026 17:58 | 1 | 13.13 |
| 11/02/2026 17:58 | 30 | 13.13 |
| 11/02/2026 17:58 | 1900 | 13.13 |
| 11/02/2026 17:58 | 1071 | 13.13 |
| 11/02/2026 17:58 | 29 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 1000 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 2100 | 13.13 |
| 11/02/2026 17:58 | 2300 | 13.13 |
| 11/02/2026 17:58 | 22 | 13.13 |
| 11/02/2026 17:58 | 100 | 13.13 |
| 11/02/2026 17:58 | 5 | 13.13 |
| 11/02/2026 17:58 | 12 | 13.13 |
| 11/02/2026 17:58 | 60 | 13.13 |
| 11/02/2026 17:58 | 200 | 13.13 |
| 11/02/2026 17:58 | 200 | 13.13 |
| 11/02/2026 17:58 | 11 | 13.13 |
| 11/02/2026 17:58 | 1200 | 13.13 |
| 11/02/2026 17:58 | 300 | 13.135 |
| 11/02/2026 17:58 | 100 | 13.135 |
| 11/02/2026 17:58 | 100 | 13.135 |
| 11/02/2026 17:57 | 200 | 13.135 |
| 11/02/2026 17:57 | 300 | 13.135 |
| 11/02/2026 17:57 | 1600 | 13.135 |
| 11/02/2026 17:57 | 23 | 13.135 |
| 11/02/2026 17:56 | 266 | 13.135 |
| 11/02/2026 17:56 | 30 | 13.135 |
| 11/02/2026 17:56 | 30 | 13.135 |
| 11/02/2026 17:53 | 3 | 13.14 |
| 11/02/2026 17:53 | 100 | 13.14 |
| 11/02/2026 17:53 | 100 | 13.14 |
| 11/02/2026 17:53 | 200 | 13.14 |
| 11/02/2026 17:53 | 100 | 13.14 |
| 11/02/2026 17:52 | 10 | 13.145 |
| 11/02/2026 17:52 | 1000 | 13.14 |
| 11/02/2026 17:52 | 400 | 13.14 |
| 11/02/2026 17:52 | 366 | 13.14 |
| 11/02/2026 17:52 | 300 | 13.14 |
| 11/02/2026 17:52 | 82 | 13.14 |
| 11/02/2026 17:52 | 3 | 13.14 |
| 11/02/2026 17:52 | 10 | 13.14 |
| 11/02/2026 17:52 | 144 | 13.14 |
| 11/02/2026 17:52 | 1 | 13.14 |
| 11/02/2026 17:52 | 294 | 13.14 |
| 11/02/2026 17:52 | 200 | 13.14 |
| 11/02/2026 17:52 | 100 | 13.14 |
| 11/02/2026 17:52 | 1000 | 13.14 |
| 11/02/2026 17:52 | 4 | 13.14 |
| 11/02/2026 17:52 | 30 | 13.14 |
| 11/02/2026 17:52 | 1200 | 13.14 |
| 11/02/2026 17:52 | 100 | 13.145 |
| 11/02/2026 17:52 | 100 | 13.145 |
| 11/02/2026 17:51 | 400 | 13.145 |
| 11/02/2026 17:51 | 300 | 13.14 |
| 11/02/2026 17:51 | 700 | 13.14 |
| 11/02/2026 17:51 | 400 | 13.14 |
| 11/02/2026 17:51 | 2800 | 13.14 |
| 11/02/2026 17:51 | 400 | 13.14 |
| 11/02/2026 17:51 | 1300 | 13.14 |
| 11/02/2026 17:51 | 700 | 13.14 |
| 11/02/2026 17:51 | 300 | 13.14 |
| 11/02/2026 17:51 | 2700 | 13.14 |
| 11/02/2026 17:51 | 900 | 13.14 |
| 11/02/2026 17:51 | 100 | 13.14 |
| 11/02/2026 17:51 | 52 | 13.135 |
| 11/02/2026 17:51 | 287 | 13.135 |
| 11/02/2026 17:51 | 20 | 13.14 |
| 11/02/2026 17:51 | 100 | 13.14 |
| 11/02/2026 17:51 | 100 | 13.14 |
| 11/02/2026 17:51 | 100 | 13.14 |
| 11/02/2026 17:51 | 100 | 13.14 |
| 11/02/2026 17:51 | 99 | 13.14 |
| 11/02/2026 17:51 | 11 | 13.14 |
| 11/02/2026 17:51 | 11 | 13.14 |
| 11/02/2026 17:51 | 5 | 13.14 |
| 11/02/2026 17:51 | 100 | 13.14 |
| 11/02/2026 17:51 | 100 | 13.14 |
| 11/02/2026 17:51 | 400 | 13.14 |
| 11/02/2026 17:51 | 700 | 13.14 |
| 11/02/2026 17:51 | 400 | 13.145 |
| 11/02/2026 17:51 | 100 | 13.15 |
| 11/02/2026 17:51 | 1000 | 13.15 |
| 11/02/2026 17:51 | 1 | 13.15 |
| 11/02/2026 17:51 | 1 | 13.15 |
| 11/02/2026 17:51 | 300 | 13.15 |
| 11/02/2026 17:51 | 100 | 13.15 |
| 11/02/2026 17:51 | 370 | 13.15 |
| 11/02/2026 17:51 | 1 | 13.15 |
| 11/02/2026 17:50 | 1 | 13.155 |
| 11/02/2026 17:50 | 1 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 20 | 13.15 |
| 11/02/2026 17:50 | 36 | 13.15 |
| 11/02/2026 17:50 | 1 | 13.15 |
| 11/02/2026 17:50 | 1 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 562 | 13.15 |
| 11/02/2026 17:50 | 100 | 13.15 |
| 11/02/2026 17:50 | 38 | 13.15 |
| 11/02/2026 17:50 | 1 | 13.15 |
| 11/02/2026 17:50 | 1 | 13.15 |
| 11/02/2026 17:50 | 555 | 13.15 |
| 11/02/2026 17:50 | 1 | 13.15 |
| 11/02/2026 17:49 | 1 | 13.155 |
| 11/02/2026 17:49 | 1 | 13.15 |
| 11/02/2026 17:49 | 500 | 13.155 |
| 11/02/2026 17:49 | 16 | 13.155 |
| 11/02/2026 17:49 | 10 | 13.155 |
| 11/02/2026 17:48 | 1200 | 13.15 |
| 11/02/2026 17:48 | 1000 | 13.15 |
| 11/02/2026 17:48 | 600 | 13.15 |
| 11/02/2026 17:48 | 300 | 13.15 |
| 11/02/2026 17:48 | 2800 | 13.15 |
| 11/02/2026 17:48 | 600 | 13.15 |
| 11/02/2026 17:48 | 30 | 13.15 |
| 11/02/2026 17:48 | 100 | 13.15 |
| 11/02/2026 17:48 | 100 | 13.15 |
| 11/02/2026 17:48 | 400 | 13.15 |
| 11/02/2026 17:48 | 200 | 13.15 |
| 11/02/2026 17:48 | 3 | 13.15 |
| 11/02/2026 17:48 | 6 | 13.15 |
| 11/02/2026 17:48 | 14 | 13.15 |
| 11/02/2026 17:48 | 1099 | 13.15 |
| 11/02/2026 17:48 | 1 | 13.15 |
| 11/02/2026 17:48 | 100 | 13.155 |
| 11/02/2026 17:48 | 155 | 13.155 |
| 11/02/2026 17:48 | 28 | 13.155 |
| 11/02/2026 17:48 | 200 | 13.155 |
| 11/02/2026 17:48 | 20 | 13.155 |
| 11/02/2026 17:48 | 29 | 13.155 |
| 11/02/2026 17:48 | 24 | 13.155 |
| 11/02/2026 17:48 | 500 | 13.155 |
| 11/02/2026 17:48 | 14 | 13.155 |
| 11/02/2026 17:48 | 28 | 13.155 |
| 11/02/2026 17:48 | 100 | 13.15 |
| 11/02/2026 17:48 | 298 | 13.15 |
| 11/02/2026 17:48 | 1 | 13.15 |
| 11/02/2026 17:48 | 1 | 13.15 |
| 11/02/2026 17:48 | 1800 | 13.15 |
| 11/02/2026 17:48 | 300 | 13.15 |
| 11/02/2026 17:48 | 27 | 13.15 |
| 11/02/2026 17:48 | 9 | 13.15 |
| 11/02/2026 17:48 | 100 | 13.15 |
| 11/02/2026 17:48 | 500 | 13.15 |
| 11/02/2026 17:46 | 200 | 13.15 |
| 11/02/2026 17:46 | 900 | 13.15 |
| 11/02/2026 17:46 | 5 | 13.15 |
| 11/02/2026 17:46 | 28 | 13.15 |
| 11/02/2026 17:46 | 5 | 13.15 |
| 11/02/2026 17:46 | 14 | 13.15 |
| 11/02/2026 17:46 | 100 | 13.15 |
| 11/02/2026 17:46 | 1 | 13.15 |
| 11/02/2026 17:46 | 1 | 13.15 |
| 11/02/2026 17:46 | 43 | 13.15 |
| 11/02/2026 17:46 | 100 | 13.15 |
| 11/02/2026 17:45 | 399 | 13.155 |
| 11/02/2026 17:45 | 1 | 13.155 |
| 11/02/2026 17:45 | 100 | 13.155 |
| 11/02/2026 17:45 | 10 | 13.155 |
| 11/02/2026 17:45 | 20 | 13.155 |
| 11/02/2026 17:45 | 1000 | 13.155 |
| 11/02/2026 17:45 | 100 | 13.155 |
| 11/02/2026 17:45 | 400 | 13.155 |
| 11/02/2026 17:45 | 191 | 13.155 |
| 11/02/2026 17:45 | 20 | 13.155 |
| 11/02/2026 17:44 | 3 | 13.16 |
| 11/02/2026 17:44 | 15 | 13.155 |
| 11/02/2026 17:44 | 33 | 13.155 |
| 11/02/2026 17:44 | 300 | 13.15 |
| 11/02/2026 17:44 | 100 | 13.15 |
| 11/02/2026 17:44 | 500 | 13.15 |
| 11/02/2026 17:44 | 400 | 13.15 |
| 11/02/2026 17:44 | 400 | 13.15 |
| 11/02/2026 17:44 | 400 | 13.15 |
| 11/02/2026 17:44 | 600 | 13.15 |
| 11/02/2026 17:44 | 8 | 13.15 |
| 11/02/2026 17:44 | 400 | 13.15 |
| 11/02/2026 17:44 | 1000 | 13.15 |
| 11/02/2026 17:44 | 900 | 13.15 |
| 11/02/2026 17:44 | 100 | 13.15 |
| 11/02/2026 17:44 | 100 | 13.15 |
| 11/02/2026 17:44 | 100 | 13.15 |
| 11/02/2026 17:44 | 100 | 13.15 |
| 11/02/2026 17:44 | 500 | 13.15 |
| 11/02/2026 17:44 | 20 | 13.15 |
| 11/02/2026 17:44 | 300 | 13.15 |
| 11/02/2026 17:44 | 100 | 13.15 |
| 11/02/2026 17:44 | 1 | 13.15 |
| 11/02/2026 17:44 | 10 | 13.15 |
| 11/02/2026 17:44 | 1 | 13.15 |
| 11/02/2026 17:44 | 600 | 13.15 |
| 11/02/2026 17:44 | 200 | 13.145 |
| 11/02/2026 17:43 | 1000 | 13.145 |
| 11/02/2026 17:43 | 1 | 13.145 |
| 11/02/2026 17:43 | 300 | 13.145 |
| 11/02/2026 17:43 | 45 | 13.145 |
| 11/02/2026 17:43 | 400 | 13.145 |
| 11/02/2026 17:43 | 284 | 13.145 |
| 11/02/2026 17:43 | 100 | 13.145 |
| 11/02/2026 17:43 | 2 | 13.145 |
| 11/02/2026 17:43 | 154 | 13.145 |
| 11/02/2026 17:43 | 1 | 13.145 |
| 11/02/2026 17:42 | 179 | 13.145 |
| 11/02/2026 17:42 | 200 | 13.15 |
| 11/02/2026 17:42 | 300 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:42 | 39 | 13.15 |
| 11/02/2026 17:42 | 1 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:42 | 200 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:42 | 4 | 13.15 |
| 11/02/2026 17:42 | 400 | 13.15 |
| 11/02/2026 17:42 | 700 | 13.15 |
| 11/02/2026 17:42 | 432 | 13.15 |
| 11/02/2026 17:42 | 68 | 13.15 |
| 11/02/2026 17:42 | 10 | 13.15 |
| 11/02/2026 17:42 | 31 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:42 | 34 | 13.15 |
| 11/02/2026 17:42 | 15 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:42 | 1000 | 13.15 |
| 11/02/2026 17:42 | 300 | 13.15 |
| 11/02/2026 17:42 | 1200 | 13.15 |
| 11/02/2026 17:42 | 5 | 13.15 |
| 11/02/2026 17:42 | 700 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.155 |
| 11/02/2026 17:42 | 100 | 13.155 |
| 11/02/2026 17:42 | 1 | 13.15 |
| 11/02/2026 17:42 | 200 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:42 | 1600 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:42 | 1900 | 13.15 |
| 11/02/2026 17:42 | 299 | 13.15 |
| 11/02/2026 17:42 | 1 | 13.15 |
| 11/02/2026 17:42 | 100 | 13.15 |
| 11/02/2026 17:41 | 30 | 13.15 |
| 11/02/2026 17:41 | 100 | 13.14 |
| 11/02/2026 17:41 | 700 | 13.14 |
| 11/02/2026 17:41 | 1000 | 13.14 |
| 11/02/2026 17:41 | 1000 | 13.14 |
| 11/02/2026 17:41 | 900 | 13.14 |
| 11/02/2026 17:41 | 400 | 13.14 |
| 11/02/2026 17:41 | 233 | 13.14 |
| 11/02/2026 17:41 | 67 | 13.14 |
| 11/02/2026 17:41 | 100 | 13.14 |
| 11/02/2026 17:41 | 21 | 13.14 |
| 11/02/2026 17:41 | 300 | 13.14 |
| 11/02/2026 17:41 | 300 | 13.14 |
| 11/02/2026 17:41 | 100 | 13.14 |
| 11/02/2026 17:41 | 500 | 13.14 |
| 11/02/2026 17:41 | 1 | 13.14 |
| 11/02/2026 17:41 | 100 | 13.14 |
| 11/02/2026 17:41 | 600 | 13.14 |
| 11/02/2026 17:41 | 300 | 13.14 |
| 11/02/2026 17:41 | 1900 | 13.14 |
| 11/02/2026 17:41 | 700 | 13.14 |
| 11/02/2026 17:41 | 700 | 13.14 |
| 11/02/2026 17:41 | 100 | 13.145 |
| 11/02/2026 17:41 | 100 | 13.145 |
| 11/02/2026 17:41 | 400 | 13.14 |
| 11/02/2026 17:41 | 4 | 13.14 |
| 11/02/2026 17:41 | 7 | 13.14 |
| 11/02/2026 17:41 | 9 | 13.14 |
| 11/02/2026 17:41 | 38 | 13.14 |
| 11/02/2026 17:41 | 500 | 13.14 |
| 11/02/2026 17:41 | 1000 | 13.14 |
| 11/02/2026 17:41 | 1000 | 13.14 |
| 11/02/2026 17:41 | 1000 | 13.14 |
| 11/02/2026 17:41 | 200 | 13.14 |
| 11/02/2026 17:41 | 1973 | 13.14 |
| 11/02/2026 17:39 | 27 | 13.14 |
| 11/02/2026 17:38 | 100 | 13.135 |
| 11/02/2026 17:38 | 345 | 13.13 |
| 11/02/2026 17:38 | 39 | 13.13 |
| 11/02/2026 17:38 | 1 | 13.13 |
| 11/02/2026 17:38 | 100 | 13.13 |
| 11/02/2026 17:38 | 100 | 13.13 |
| 11/02/2026 17:38 | 100 | 13.13 |
| 11/02/2026 17:38 | 14 | 13.13 |
| 11/02/2026 17:38 | 100 | 13.13 |
| 11/02/2026 17:38 | 77 | 13.13 |
| 11/02/2026 17:38 | 100 | 13.13 |
| 11/02/2026 17:38 | 700 | 13.13 |
| 11/02/2026 17:38 | 34 | 13.13 |
| 11/02/2026 17:38 | 1200 | 13.13 |
| 11/02/2026 17:38 | 100 | 13.13 |
| 11/02/2026 17:38 | 700 | 13.13 |
| 11/02/2026 17:38 | 1500 | 13.13 |
| 11/02/2026 17:38 | 1500 | 13.13 |
| 11/02/2026 17:38 | 100 | 13.13 |
| 11/02/2026 17:38 | 8109 | 13.13 |
| 11/02/2026 17:38 | 300 | 13.135 |
| 11/02/2026 17:38 | 200 | 13.135 |
| 11/02/2026 17:38 | 5 | 13.14 |
| 11/02/2026 17:35 | 300 | 13.135 |
| 11/02/2026 17:35 | 180 | 13.135 |
| 11/02/2026 17:35 | 200 | 13.135 |
| 11/02/2026 17:35 | 1 | 13.135 |
| 11/02/2026 17:34 | 300 | 13.135 |
| 11/02/2026 17:34 | 100 | 13.135 |
| 11/02/2026 17:34 | 10 | 13.135 |
| 11/02/2026 17:34 | 300 | 13.135 |
| 11/02/2026 17:33 | 10 | 13.135 |
| 11/02/2026 17:33 | 1 | 13.13 |
| 11/02/2026 17:33 | 1 | 13.13 |
| 11/02/2026 17:33 | 100 | 13.13 |
| 11/02/2026 17:33 | 300 | 13.13 |
| 11/02/2026 17:33 | 391 | 13.13 |
| 11/02/2026 17:33 | 5 | 13.13 |
| 11/02/2026 17:33 | 4 | 13.13 |
| 11/02/2026 17:33 | 1 | 13.13 |
| 11/02/2026 17:33 | 21 | 13.13 |
| 11/02/2026 17:33 | 1 | 13.135 |
| 11/02/2026 17:33 | 1 | 13.13 |
| 11/02/2026 17:33 | 10 | 13.135 |
| 11/02/2026 17:33 | 400 | 13.135 |
| 11/02/2026 17:33 | 10 | 13.135 |
| 11/02/2026 17:32 | 10 | 13.135 |
| 11/02/2026 17:32 | 40 | 13.135 |
| 11/02/2026 17:32 | 60 | 13.135 |
| 11/02/2026 17:32 | 20 | 13.135 |
| 11/02/2026 17:32 | 20 | 13.135 |
| 11/02/2026 17:32 | 10 | 13.135 |
| 11/02/2026 17:32 | 1000 | 13.13 |
| 11/02/2026 17:32 | 1048 | 13.13 |
| 11/02/2026 17:32 | 93 | 13.13 |
| 11/02/2026 17:32 | 59 | 13.13 |
| 11/02/2026 17:32 | 300 | 13.13 |
| 11/02/2026 17:32 | 400 | 13.13 |
| 11/02/2026 17:32 | 97 | 13.13 |
| 11/02/2026 17:32 | 1 | 13.13 |
| 11/02/2026 17:32 | 100 | 13.13 |
| 11/02/2026 17:32 | 100 | 13.13 |
| 11/02/2026 17:32 | 3 | 13.13 |
| 11/02/2026 17:32 | 102 | 13.13 |
| 11/02/2026 17:32 | 100 | 13.13 |
| 11/02/2026 17:32 | 1 | 13.13 |
| 11/02/2026 17:32 | 1900 | 13.13 |
| 11/02/2026 17:32 | 800 | 13.13 |
| 11/02/2026 17:32 | 194 | 13.13 |
| 11/02/2026 17:32 | 106 | 13.13 |
| 11/02/2026 17:32 | 200 | 13.13 |
| 11/02/2026 17:32 | 300 | 13.125 |
| 11/02/2026 17:31 | 400 | 13.125 |
| 11/02/2026 17:31 | 10 | 13.125 |
| 11/02/2026 17:31 | 100 | 13.13 |
| 11/02/2026 17:31 | 30 | 13.13 |
| 11/02/2026 17:31 | 100 | 13.13 |
| 11/02/2026 17:31 | 300 | 13.13 |
| 11/02/2026 17:31 | 695 | 13.13 |
| 11/02/2026 17:31 | 5 | 13.13 |
| 11/02/2026 17:31 | 100 | 13.135 |
| 11/02/2026 17:30 | 4 | 13.135 |
| 11/02/2026 17:30 | 1 | 13.135 |
| 11/02/2026 17:30 | 1 | 13.13 |
| 11/02/2026 17:30 | 700 | 13.13 |
| 11/02/2026 17:30 | 100 | 13.13 |
| 11/02/2026 17:30 | 155 | 13.13 |
| 11/02/2026 17:30 | 324 | 13.13 |
| 11/02/2026 17:30 | 100 | 13.13 |
| 11/02/2026 17:30 | 200 | 13.13 |
| 11/02/2026 17:30 | 348 | 13.13 |
| 11/02/2026 17:30 | 100 | 13.13 |
| 11/02/2026 17:30 | 600 | 13.13 |
| 11/02/2026 17:30 | 100 | 13.135 |
| 11/02/2026 17:30 | 1 | 13.13 |
| 11/02/2026 17:30 | 100 | 13.135 |
| 11/02/2026 17:30 | 53 | 13.14 |
| 11/02/2026 17:30 | 100 | 13.14 |
| 11/02/2026 17:30 | 153 | 13.13 |
| 11/02/2026 17:30 | 1 | 13.13 |
| 11/02/2026 17:30 | 734 | 13.13 |
| 11/02/2026 17:30 | 300 | 13.13 |
| 11/02/2026 17:30 | 712 | 13.13 |
| 11/02/2026 17:30 | 6 | 13.13 |
| 11/02/2026 17:30 | 5 | 13.13 |
| 11/02/2026 17:30 | 5 | 13.13 |
| 11/02/2026 17:30 | 500 | 13.13 |
| 11/02/2026 17:30 | 500 | 13.13 |
| 11/02/2026 17:30 | 2000 | 13.13 |
| 11/02/2026 17:30 | 182 | 13.13 |
| 11/02/2026 17:30 | 118 | 13.13 |
| 11/02/2026 17:30 | 200 | 13.13 |
| 11/02/2026 17:30 | 9 | 13.125 |
| 11/02/2026 17:29 | 400 | 13.125 |
| 11/02/2026 17:29 | 25 | 13.125 |
| 11/02/2026 17:29 | 100 | 13.125 |
| 11/02/2026 17:29 | 38 | 13.125 |
| 11/02/2026 17:29 | 100 | 13.125 |
| 11/02/2026 17:29 | 69 | 13.125 |
| 11/02/2026 17:29 | 10 | 13.125 |
| 11/02/2026 17:28 | 26 | 13.125 |
| 11/02/2026 17:28 | 100 | 13.125 |
| 11/02/2026 17:28 | 5 | 13.125 |
| 11/02/2026 17:28 | 25 | 13.125 |
| 11/02/2026 17:28 | 10 | 13.125 |
| 11/02/2026 17:28 | 10 | 13.125 |
| 11/02/2026 17:28 | 400 | 13.125 |
| 11/02/2026 17:28 | 10 | 13.125 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 200 | 13.12 |
| 11/02/2026 17:27 | 7 | 13.12 |
| 11/02/2026 17:27 | 9 | 13.12 |
| 11/02/2026 17:27 | 200 | 13.12 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 200 | 13.12 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 1800 | 13.12 |
| 11/02/2026 17:27 | 1000 | 13.12 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 20 | 13.12 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 100 | 13.12 |
| 11/02/2026 17:27 | 400 | 13.12 |
| 11/02/2026 17:27 | 700 | 13.12 |
| 11/02/2026 17:27 | 28 | 13.115 |
| 11/02/2026 17:27 | 227 | 13.115 |
| 11/02/2026 17:26 | 100 | 13.115 |
| 11/02/2026 17:26 | 100 | 13.115 |
| 11/02/2026 17:26 | 100 | 13.115 |
| 11/02/2026 17:26 | 200 | 13.115 |
| 11/02/2026 17:26 | 300 | 13.115 |
| 11/02/2026 17:26 | 24 | 13.115 |
| 11/02/2026 17:26 | 30 | 13.115 |
| 11/02/2026 17:26 | 200 | 13.115 |
| 11/02/2026 17:26 | 300 | 13.115 |
| 11/02/2026 17:26 | 1000 | 13.12 |
| 11/02/2026 17:26 | 100 | 13.12 |
| 11/02/2026 17:26 | 2000 | 13.12 |
| 11/02/2026 17:26 | 1300 | 13.12 |
| 11/02/2026 17:26 | 700 | 13.12 |
| 11/02/2026 17:26 | 200 | 13.125 |
| 11/02/2026 17:26 | 100 | 13.125 |
| 11/02/2026 17:26 | 100 | 13.125 |
| 11/02/2026 17:25 | 32 | 13.125 |
| 11/02/2026 17:25 | 200 | 13.125 |
| 11/02/2026 17:25 | 31 | 13.125 |
| 11/02/2026 17:25 | 200 | 13.125 |
| 11/02/2026 17:25 | 28 | 13.125 |
| 11/02/2026 17:25 | 15 | 13.125 |
| 11/02/2026 17:25 | 21 | 13.125 |
| 11/02/2026 17:25 | 93 | 13.13 |
| 11/02/2026 17:25 | 600 | 13.125 |
| 11/02/2026 17:25 | 400 | 13.12 |
| 11/02/2026 17:25 | 300 | 13.12 |
| 11/02/2026 17:25 | 200 | 13.12 |
| 11/02/2026 17:25 | 400 | 13.12 |
| 11/02/2026 17:25 | 100 | 13.12 |
| 11/02/2026 17:25 | 2 | 13.12 |
| 11/02/2026 17:25 | 7 | 13.12 |
| 11/02/2026 17:25 | 3 | 13.12 |
| 11/02/2026 17:25 | 6 | 13.12 |
| 11/02/2026 17:25 | 12 | 13.12 |
| 11/02/2026 17:25 | 300 | 13.12 |
| 11/02/2026 17:25 | 100 | 13.12 |
| 11/02/2026 17:25 | 300 | 13.12 |
| 11/02/2026 17:25 | 1100 | 13.12 |
| 11/02/2026 17:25 | 400 | 13.12 |
| 11/02/2026 17:25 | 100 | 13.12 |
| 11/02/2026 17:25 | 5 | 13.12 |
| 11/02/2026 17:25 | 10 | 13.12 |
| 11/02/2026 17:25 | 500 | 13.12 |
| 11/02/2026 17:25 | 278 | 13.12 |
| 11/02/2026 17:24 | 1 | 13.115 |
| 11/02/2026 17:24 | 483 | 13.115 |
| 11/02/2026 17:24 | 300 | 13.115 |
| 11/02/2026 17:24 | 21 | 13.12 |
| 11/02/2026 17:24 | 1 | 13.12 |
| 11/02/2026 17:24 | 1000 | 13.12 |
| 11/02/2026 17:23 | 1000 | 13.115 |
| 11/02/2026 17:23 | 1000 | 13.12 |
| 11/02/2026 17:23 | 600 | 13.12 |
| 11/02/2026 17:23 | 100 | 13.12 |
| 11/02/2026 17:23 | 600 | 13.12 |
| 11/02/2026 17:23 | 7 | 13.12 |
| 11/02/2026 17:23 | 99 | 13.12 |
| 11/02/2026 17:23 | 1 | 13.12 |
| 11/02/2026 17:23 | 100 | 13.125 |
| 11/02/2026 17:23 | 100 | 13.125 |
| 11/02/2026 17:22 | 399 | 13.12 |
| 11/02/2026 17:22 | 1 | 13.12 |
| 11/02/2026 17:22 | 1300 | 13.12 |
| 11/02/2026 17:22 | 2 | 13.12 |
| 11/02/2026 17:22 | 100 | 13.12 |
| 11/02/2026 17:22 | 100 | 13.12 |
| 11/02/2026 17:22 | 500 | 13.12 |
| 11/02/2026 17:22 | 1100 | 13.12 |
| 11/02/2026 17:22 | 100 | 13.12 |
| 11/02/2026 17:22 | 237 | 13.12 |
| 11/02/2026 17:22 | 1 | 13.12 |
| 11/02/2026 17:22 | 1 | 13.12 |
| 11/02/2026 17:22 | 100 | 13.12 |
| 11/02/2026 17:22 | 100 | 13.125 |
| 11/02/2026 17:22 | 200 | 13.125 |
| 11/02/2026 17:22 | 100 | 13.125 |
| 11/02/2026 17:22 | 40 | 13.125 |
| 11/02/2026 17:22 | 72 | 13.125 |
| 11/02/2026 17:21 | 426 | 13.125 |
| 11/02/2026 17:21 | 100 | 13.125 |
| 11/02/2026 17:21 | 64 | 13.13 |
| 11/02/2026 17:21 | 200 | 13.13 |
| 11/02/2026 17:21 | 300 | 13.13 |
| 11/02/2026 17:21 | 1300 | 13.125 |
| 11/02/2026 17:21 | 1300 | 13.12 |
| 11/02/2026 17:21 | 200 | 13.12 |
| 11/02/2026 17:21 | 1100 | 13.12 |
| 11/02/2026 17:21 | 100 | 13.12 |
| 11/02/2026 17:21 | 1300 | 13.12 |
| 11/02/2026 17:21 | 100 | 13.12 |
| 11/02/2026 17:21 | 500 | 13.12 |
| 11/02/2026 17:21 | 600 | 13.12 |
| 11/02/2026 17:20 | 100 | 13.12 |
| 11/02/2026 17:20 | 800 | 13.12 |
| 11/02/2026 17:20 | 100 | 13.12 |
| 11/02/2026 17:20 | 77 | 13.12 |
| 11/02/2026 17:20 | 1088 | 13.12 |
| 11/02/2026 17:20 | 11 | 13.12 |
| 11/02/2026 17:20 | 1 | 13.12 |
| 11/02/2026 17:20 | 20 | 13.125 |
| 11/02/2026 17:19 | 20 | 13.125 |
| 11/02/2026 17:19 | 100 | 13.125 |
| 11/02/2026 17:19 | 100 | 13.125 |
| 11/02/2026 17:19 | 300 | 13.125 |
| 11/02/2026 17:19 | 20 | 13.125 |
| 11/02/2026 17:19 | 400 | 13.12 |
| 11/02/2026 17:19 | 300 | 13.12 |
| 11/02/2026 17:19 | 2000 | 13.12 |
| 11/02/2026 17:18 | 300 | 13.11 |
| 11/02/2026 17:18 | 1300 | 13.11 |
| 11/02/2026 17:18 | 300 | 13.11 |
| 11/02/2026 17:18 | 100 | 13.11 |
| 11/02/2026 17:18 | 100 | 13.11 |
| 11/02/2026 17:18 | 10 | 13.11 |
| 11/02/2026 17:18 | 100 | 13.11 |
| 11/02/2026 17:18 | 2000 | 13.11 |
| 11/02/2026 17:18 | 100 | 13.11 |
| 11/02/2026 17:18 | 500 | 13.11 |
| 11/02/2026 17:18 | 700 | 13.11 |
| 11/02/2026 17:18 | 900 | 13.105 |
| 11/02/2026 17:18 | 300 | 13.105 |
| 11/02/2026 17:18 | 20 | 13.105 |
| 11/02/2026 17:18 | 200 | 13.105 |
| 11/02/2026 17:18 | 20 | 13.105 |
| 11/02/2026 17:18 | 100 | 13.10 |
| 11/02/2026 17:18 | 100 | 13.10 |
| 11/02/2026 17:18 | 100 | 13.10 |
| 11/02/2026 17:18 | 100 | 13.10 |
| 11/02/2026 17:18 | 100 | 13.10 |
| 11/02/2026 17:17 | 1 | 13.10 |
| 11/02/2026 17:17 | 100 | 13.10 |
| 11/02/2026 17:17 | 600 | 13.10 |
| 11/02/2026 17:17 | 100 | 13.10 |
| 11/02/2026 17:17 | 27 | 13.10 |
| 11/02/2026 17:17 | 100 | 13.10 |
| 11/02/2026 17:17 | 100 | 13.105 |
| 11/02/2026 17:17 | 20 | 13.105 |
| 11/02/2026 17:17 | 200 | 13.105 |
| 11/02/2026 17:17 | 1 | 13.105 |
| 11/02/2026 17:17 | 20 | 13.105 |
| 11/02/2026 17:17 | 1 | 13.105 |
| 11/02/2026 17:17 | 300 | 13.105 |
| 11/02/2026 17:17 | 4 | 13.105 |
| 11/02/2026 17:17 | 100 | 13.11 |
| 11/02/2026 17:17 | 100 | 13.11 |
| 11/02/2026 17:17 | 1100 | 13.11 |
| 11/02/2026 17:16 | 100 | 13.115 |
| 11/02/2026 17:16 | 5 | 13.11 |
| 11/02/2026 17:16 | 100 | 13.11 |
| 11/02/2026 17:16 | 11 | 13.11 |
| 11/02/2026 17:16 | 11 | 13.11 |
| 11/02/2026 17:16 | 3 | 13.11 |
| 11/02/2026 17:16 | 365 | 13.11 |
| 11/02/2026 17:16 | 335 | 13.11 |
| 11/02/2026 17:16 | 500 | 13.11 |
| 11/02/2026 17:16 | 300 | 13.11 |
| 11/02/2026 17:16 | 500 | 13.11 |
| 11/02/2026 17:16 | 300 | 13.11 |
| 11/02/2026 17:16 | 2000 | 13.11 |
| 11/02/2026 17:16 | 100 | 13.11 |
| 11/02/2026 17:16 | 100 | 13.11 |
| 11/02/2026 17:16 | 200 | 13.10 |
| 11/02/2026 17:16 | 300 | 13.10 |
| 11/02/2026 17:16 | 200 | 13.10 |
| 11/02/2026 17:16 | 30 | 13.10 |
| 11/02/2026 17:16 | 10 | 13.10 |
| 11/02/2026 17:16 | 500 | 13.10 |
| 11/02/2026 17:16 | 100 | 13.10 |
| 11/02/2026 17:16 | 500 | 13.10 |
| 11/02/2026 17:16 | 100 | 13.10 |
| 11/02/2026 17:16 | 100 | 13.10 |
| 11/02/2026 17:16 | 100 | 13.10 |
| 11/02/2026 17:16 | 500 | 13.10 |
| 11/02/2026 17:16 | 1995 | 13.10 |
| 11/02/2026 17:16 | 5 | 13.10 |
| 11/02/2026 17:16 | 1 | 13.095 |
| 11/02/2026 17:16 | 1 | 13.09 |
| 11/02/2026 17:16 | 100 | 13.09 |
| 11/02/2026 17:16 | 400 | 13.09 |
| 11/02/2026 17:16 | 300 | 13.09 |
| 11/02/2026 17:16 | 200 | 13.09 |
| 11/02/2026 17:16 | 100 | 13.09 |
| 11/02/2026 17:16 | 100 | 13.09 |
| 11/02/2026 17:16 | 400 | 13.09 |
| 11/02/2026 17:16 | 400 | 13.09 |
| 11/02/2026 17:16 | 600 | 13.09 |
| 11/02/2026 17:16 | 400 | 13.09 |
| 11/02/2026 17:16 | 100 | 13.09 |
| 11/02/2026 17:16 | 1500 | 13.09 |
| 11/02/2026 17:16 | 500 | 13.09 |
| 11/02/2026 17:16 | 1000 | 13.085 |
| 11/02/2026 17:16 | 200 | 13.085 |
| 11/02/2026 17:16 | 400 | 13.085 |
| 11/02/2026 17:16 | 600 | 13.085 |
| 11/02/2026 17:16 | 400 | 13.085 |
| 11/02/2026 17:16 | 200 | 13.085 |
| 11/02/2026 17:16 | 100 | 13.085 |
| 11/02/2026 17:16 | 200 | 13.085 |
| 11/02/2026 17:16 | 200 | 13.085 |
| 11/02/2026 17:16 | 1000 | 13.085 |
| 11/02/2026 17:15 | 102 | 13.08 |
| 11/02/2026 17:15 | 96 | 13.08 |
| 11/02/2026 17:15 | 1 | 13.08 |
| 11/02/2026 17:15 | 800 | 13.08 |
| 11/02/2026 17:15 | 403 | 13.08 |
| 11/02/2026 17:15 | 1197 | 13.08 |
| 11/02/2026 17:15 | 1 | 13.08 |
| 11/02/2026 17:15 | 2 | 13.08 |
| 11/02/2026 17:15 | 100 | 13.08 |
| 11/02/2026 17:15 | 600 | 13.08 |
| 11/02/2026 17:15 | 300 | 13.08 |
| 11/02/2026 17:15 | 300 | 13.08 |
| 11/02/2026 17:15 | 100 | 13.08 |
| 11/02/2026 17:15 | 267 | 13.08 |
| 11/02/2026 17:15 | 900 | 13.08 |
| 11/02/2026 17:15 | 50 | 13.08 |
| 11/02/2026 17:15 | 64 | 13.08 |
| 11/02/2026 17:15 | 59 | 13.08 |
| 11/02/2026 17:15 | 100 | 13.08 |
| 11/02/2026 17:15 | 5100 | 13.075 |
| 11/02/2026 17:15 | 200 | 13.075 |
| 11/02/2026 17:15 | 100 | 13.08 |
| 11/02/2026 17:15 | 200 | 13.08 |
| 11/02/2026 17:15 | 400 | 13.08 |
| 11/02/2026 17:15 | 300 | 13.08 |
| 11/02/2026 17:15 | 500 | 13.08 |
| 11/02/2026 17:15 | 10 | 13.08 |
| 11/02/2026 17:15 | 100 | 13.085 |
| 11/02/2026 17:15 | 20 | 13.085 |
| 11/02/2026 17:15 | 294 | 13.08 |
| 11/02/2026 17:15 | 700 | 13.08 |
| 11/02/2026 17:15 | 100 | 13.08 |
| 11/02/2026 17:15 | 100 | 13.08 |
| 11/02/2026 17:15 | 1506 | 13.08 |
| 11/02/2026 17:15 | 600 | 13.08 |
| 11/02/2026 17:15 | 500 | 13.08 |
| 11/02/2026 17:14 | 22 | 13.08 |
| 11/02/2026 17:14 | 900 | 13.08 |
| 11/02/2026 17:14 | 400 | 13.08 |
| 11/02/2026 17:14 | 100 | 13.08 |
| 11/02/2026 17:14 | 900 | 13.08 |
| 11/02/2026 17:14 | 393 | 13.08 |
| 11/02/2026 17:14 | 1 | 13.08 |
| 11/02/2026 17:14 | 1 | 13.08 |
| 11/02/2026 17:14 | 100 | 13.08 |
| 11/02/2026 17:14 | 105 | 13.08 |
| 11/02/2026 17:14 | 400 | 13.085 |
| 11/02/2026 17:14 | 20 | 13.085 |
| 11/02/2026 17:14 | 1300 | 13.08 |
| 11/02/2026 17:14 | 400 | 13.08 |
| 11/02/2026 17:14 | 1700 | 13.08 |
| 11/02/2026 17:14 | 64 | 13.08 |
| 11/02/2026 17:14 | 200 | 13.08 |
| 11/02/2026 17:14 | 700 | 13.08 |
| 11/02/2026 17:14 | 900 | 13.08 |
| 11/02/2026 17:14 | 2000 | 13.08 |
| 11/02/2026 17:14 | 100 | 13.08 |
| 11/02/2026 17:14 | 100 | 13.08 |
| 11/02/2026 17:14 | 100 | 13.08 |
| 11/02/2026 17:14 | 500 | 13.08 |
| 11/02/2026 17:14 | 200 | 13.08 |
| 11/02/2026 17:14 | 500 | 13.08 |
| 11/02/2026 17:14 | 20 | 13.08 |
| 11/02/2026 17:14 | 700 | 13.08 |
| 11/02/2026 17:14 | 20 | 13.075 |
| 11/02/2026 17:13 | 20 | 13.075 |
| 11/02/2026 17:13 | 1 | 13.07 |
| 11/02/2026 17:13 | 200 | 13.075 |
| 11/02/2026 17:13 | 100 | 13.075 |
| 11/02/2026 17:13 | 300 | 13.075 |
| 11/02/2026 17:13 | 500 | 13.075 |
| 11/02/2026 17:13 | 100 | 13.075 |
| 11/02/2026 17:12 | 400 | 13.075 |
| 11/02/2026 17:12 | 1 | 13.07 |
| 11/02/2026 17:12 | 100 | 13.07 |
| 11/02/2026 17:12 | 200 | 13.075 |
| 11/02/2026 17:12 | 100 | 13.08 |
| 11/02/2026 17:12 | 900 | 13.08 |
| 11/02/2026 17:12 | 5 | 13.08 |
| 11/02/2026 17:12 | 160 | 13.08 |
| 11/02/2026 17:12 | 40 | 13.08 |
| 11/02/2026 17:12 | 20 | 13.08 |
| 11/02/2026 17:12 | 80 | 13.08 |
| 11/02/2026 17:12 | 1300 | 13.08 |
| 11/02/2026 17:12 | 20 | 13.085 |
| 11/02/2026 17:12 | 20 | 13.085 |
| 11/02/2026 17:12 | 112 | 13.085 |
| 11/02/2026 17:10 | 200 | 13.085 |
| 11/02/2026 17:10 | 100 | 13.085 |
| 11/02/2026 17:10 | 400 | 13.085 |
| 11/02/2026 17:10 | 200 | 13.085 |
| 11/02/2026 17:10 | 20 | 13.085 |
| 11/02/2026 17:10 | 1 | 13.08 |
| 11/02/2026 17:10 | 70 | 13.08 |
| 11/02/2026 17:10 | 1 | 13.08 |
| 11/02/2026 17:10 | 529 | 13.08 |
| 11/02/2026 17:10 | 100 | 13.08 |
| 11/02/2026 17:10 | 637 | 13.08 |
| 11/02/2026 17:10 | 1 | 13.08 |
| 11/02/2026 17:10 | 362 | 13.08 |
| 11/02/2026 17:10 | 400 | 13.08 |
| 11/02/2026 17:10 | 300 | 13.08 |
| 11/02/2026 17:10 | 500 | 13.08 |
| 11/02/2026 17:10 | 100 | 13.08 |
| 11/02/2026 17:10 | 700 | 13.08 |
| 11/02/2026 17:10 | 100 | 13.08 |
| 11/02/2026 17:10 | 100 | 13.08 |
| 11/02/2026 17:10 | 4 | 13.08 |
| 11/02/2026 17:10 | 100 | 13.08 |
| 11/02/2026 17:10 | 100 | 13.08 |
| 11/02/2026 17:10 | 400 | 13.08 |
| 11/02/2026 17:10 | 1993 | 13.08 |
| 11/02/2026 17:10 | 7 | 13.08 |
| 11/02/2026 17:10 | 100 | 13.08 |
| 11/02/2026 17:10 | 1 | 13.08 |
| 11/02/2026 17:09 | 700 | 13.075 |
| 11/02/2026 17:09 | 100 | 13.08 |
| 11/02/2026 17:09 | 3 | 13.08 |
| 11/02/2026 17:09 | 879 | 13.08 |
| 11/02/2026 17:09 | 1 | 13.08 |
| 11/02/2026 17:09 | 133 | 13.08 |
| 11/02/2026 17:09 | 87 | 13.08 |
| 11/02/2026 17:09 | 60 | 13.085 |
| 11/02/2026 17:09 | 105 | 13.085 |
| 11/02/2026 17:09 | 60 | 13.085 |
| 11/02/2026 17:09 | 170 | 13.085 |
| 11/02/2026 17:09 | 7 | 13.085 |
| 11/02/2026 17:09 | 200 | 13.085 |
| 11/02/2026 17:08 | 1 | 13.085 |
| 11/02/2026 17:08 | 1 | 13.085 |
| 11/02/2026 17:08 | 100 | 13.085 |
| 11/02/2026 17:08 | 4 | 13.09 |
| 11/02/2026 17:07 | 10 | 13.09 |
| 11/02/2026 17:07 | 60 | 13.085 |
| 11/02/2026 17:07 | 20 | 13.085 |
| 11/02/2026 17:07 | 5 | 13.085 |
| 11/02/2026 17:07 | 268 | 13.085 |
| 11/02/2026 17:07 | 7 | 13.085 |
| 11/02/2026 17:07 | 20 | 13.085 |
| 11/02/2026 17:07 | 5 | 13.085 |
| 11/02/2026 17:07 | 300 | 13.08 |
| 11/02/2026 17:07 | 5 | 13.08 |
| 11/02/2026 17:07 | 200 | 13.08 |
| 11/02/2026 17:07 | 500 | 13.08 |
| 11/02/2026 17:07 | 5 | 13.08 |
| 11/02/2026 17:07 | 200 | 13.08 |
| 11/02/2026 17:07 | 500 | 13.08 |
| 11/02/2026 17:07 | 2000 | 13.08 |
| 11/02/2026 17:07 | 101 | 13.08 |
| 11/02/2026 17:07 | 200 | 13.08 |
| 11/02/2026 17:07 | 589 | 13.08 |
| 11/02/2026 17:07 | 10 | 13.08 |
| 11/02/2026 17:07 | 60 | 13.075 |
| 11/02/2026 17:07 | 240 | 13.075 |
| 11/02/2026 17:07 | 60 | 13.075 |
| 11/02/2026 17:06 | 300 | 13.07 |
| 11/02/2026 17:06 | 400 | 13.07 |
| 11/02/2026 17:06 | 1000 | 13.07 |
| 11/02/2026 17:06 | 400 | 13.07 |
| 11/02/2026 17:06 | 1 | 13.07 |
| 11/02/2026 17:06 | 100 | 13.07 |
| 11/02/2026 17:06 | 100 | 13.07 |
| 11/02/2026 17:06 | 249 | 13.07 |
| 11/02/2026 17:06 | 500 | 13.07 |
| 11/02/2026 17:06 | 2000 | 13.07 |
| 11/02/2026 17:06 | 1 | 13.07 |
| 11/02/2026 17:06 | 100 | 13.07 |
| 11/02/2026 17:06 | 1 | 13.07 |
| 11/02/2026 17:06 | 600 | 13.07 |
| 11/02/2026 17:06 | 300 | 13.065 |
| 11/02/2026 17:06 | 300 | 13.06 |
| 11/02/2026 17:06 | 400 | 13.06 |
| 11/02/2026 17:06 | 100 | 13.06 |
| 11/02/2026 17:06 | 2000 | 13.06 |
| 11/02/2026 17:06 | 500 | 13.06 |
| 11/02/2026 17:06 | 500 | 13.06 |
| 11/02/2026 17:06 | 400 | 13.06 |
| 11/02/2026 17:06 | 300 | 13.055 |
| 11/02/2026 17:06 | 100 | 13.05 |
| 11/02/2026 17:06 | 500 | 13.05 |
| 11/02/2026 17:06 | 1231 | 13.05 |
| 11/02/2026 17:06 | 300 | 13.05 |
| 11/02/2026 17:06 | 200 | 13.05 |
| 11/02/2026 17:06 | 969 | 13.05 |
| 11/02/2026 17:06 | 310 | 13.055 |
| 11/02/2026 17:06 | 118 | 13.055 |
| 11/02/2026 17:06 | 400 | 13.05 |
| 11/02/2026 17:06 | 731 | 13.05 |
| 11/02/2026 17:06 | 448 | 13.05 |
| 11/02/2026 17:06 | 1 | 13.05 |
| 11/02/2026 17:06 | 1 | 13.05 |
| 11/02/2026 17:06 | 6150 | 13.05 |
| 11/02/2026 17:06 | 1700 | 13.05 |
| 11/02/2026 17:06 | 1000 | 13.05 |
| 11/02/2026 17:06 | 100 | 13.05 |
| 11/02/2026 17:06 | 6600 | 13.05 |
| 11/02/2026 17:06 | 1400 | 13.05 |
| 11/02/2026 17:06 | 1 | 13.05 |
| 11/02/2026 17:06 | 100 | 13.05 |
| 11/02/2026 17:06 | 100 | 13.05 |
| 11/02/2026 17:06 | 300 | 13.05 |
| 11/02/2026 17:06 | 500 | 13.05 |
| 11/02/2026 17:06 | 400 | 13.05 |
| 11/02/2026 17:06 | 5000 | 13.05 |
| 11/02/2026 17:06 | 1700 | 13.05 |
| 11/02/2026 17:06 | 2 | 13.05 |
| 11/02/2026 17:06 | 863 | 13.05 |
| 11/02/2026 17:06 | 80 | 13.05 |
| 11/02/2026 17:06 | 400 | 13.05 |
| 11/02/2026 17:06 | 600 | 13.05 |
| 11/02/2026 17:06 | 5 | 13.05 |
| 11/02/2026 17:06 | 19 | 13.05 |
| 11/02/2026 17:06 | 1000 | 13.055 |
| 11/02/2026 17:06 | 300 | 13.055 |
| 11/02/2026 17:06 | 100 | 13.06 |
| 11/02/2026 17:06 | 1000 | 13.06 |
| 11/02/2026 17:06 | 100 | 13.06 |
| 11/02/2026 17:06 | 300 | 13.06 |
| 11/02/2026 17:06 | 200 | 13.06 |
| 11/02/2026 17:06 | 100 | 13.06 |
| 11/02/2026 17:06 | 11 | 13.06 |
| 11/02/2026 17:06 | 600 | 13.06 |
| 11/02/2026 17:06 | 60 | 13.065 |
| 11/02/2026 17:06 | 100 | 13.065 |
| 11/02/2026 17:06 | 61 | 13.065 |
| 11/02/2026 17:06 | 164 | 13.065 |
| 11/02/2026 17:06 | 100 | 13.07 |
| 11/02/2026 17:06 | 1200 | 13.07 |
| 11/02/2026 17:06 | 1200 | 13.07 |
| 11/02/2026 17:06 | 300 | 13.075 |
| 11/02/2026 17:05 | 19 | 13.075 |
| 11/02/2026 17:05 | 900 | 13.075 |
| 11/02/2026 17:05 | 300 | 13.075 |
| 11/02/2026 17:05 | 100 | 13.075 |
| 11/02/2026 17:05 | 10 | 13.075 |
| 11/02/2026 17:05 | 100 | 13.07 |
| 11/02/2026 17:05 | 2100 | 13.07 |
| 11/02/2026 17:05 | 100 | 13.07 |
| 11/02/2026 17:05 | 45 | 13.07 |
| 11/02/2026 17:05 | 30 | 13.07 |
| 11/02/2026 17:05 | 1 | 13.07 |
| 11/02/2026 17:05 | 100 | 13.07 |
| 11/02/2026 17:05 | 1100 | 13.07 |
| 11/02/2026 17:05 | 900 | 13.07 |
| 11/02/2026 17:05 | 100 | 13.07 |
| 11/02/2026 17:05 | 200 | 13.07 |
| 11/02/2026 17:05 | 200 | 13.07 |
| 11/02/2026 17:04 | 10 | 13.07 |
| 11/02/2026 17:04 | 1400 | 13.07 |
| 11/02/2026 17:04 | 1300 | 13.07 |
| 11/02/2026 17:04 | 3 | 13.07 |
| 11/02/2026 17:04 | 100 | 13.07 |
| 11/02/2026 17:04 | 800 | 13.07 |
| 11/02/2026 17:04 | 1400 | 13.07 |
| 11/02/2026 17:04 | 1 | 13.07 |
| 11/02/2026 17:04 | 3 | 13.07 |
| 11/02/2026 17:04 | 100 | 13.07 |
| 11/02/2026 17:04 | 3 | 13.07 |
| 11/02/2026 17:04 | 100 | 13.07 |
| 11/02/2026 17:04 | 5 | 13.07 |
| 11/02/2026 17:04 | 5 | 13.07 |
| 11/02/2026 17:04 | 3 | 13.07 |
| 11/02/2026 17:04 | 3 | 13.07 |
| 11/02/2026 17:04 | 3 | 13.07 |
| 11/02/2026 17:04 | 1 | 13.07 |
| 11/02/2026 17:04 | 3 | 13.07 |
| 11/02/2026 17:04 | 2 | 13.07 |
| 11/02/2026 17:04 | 1 | 13.07 |
| 11/02/2026 17:04 | 80 | 13.07 |
| 11/02/2026 17:04 | 77 | 13.07 |
| 11/02/2026 17:04 | 700 | 13.07 |
| 11/02/2026 17:04 | 200 | 13.075 |
| 11/02/2026 17:04 | 241 | 13.08 |
| 11/02/2026 17:04 | 100 | 13.08 |
| 11/02/2026 17:04 | 417 | 13.08 |
| 11/02/2026 17:04 | 1 | 13.08 |
| 11/02/2026 17:04 | 82 | 13.08 |
| 11/02/2026 17:04 | 100 | 13.08 |
| 11/02/2026 17:04 | 59 | 13.085 |
| 11/02/2026 17:04 | 30 | 13.085 |
| 11/02/2026 17:04 | 1 | 13.08 |
| 11/02/2026 17:04 | 54 | 13.08 |
| 11/02/2026 17:04 | 100 | 13.08 |
| 11/02/2026 17:04 | 300 | 13.085 |
| 11/02/2026 17:04 | 94 | 13.085 |
| 11/02/2026 17:04 | 400 | 13.085 |
| 11/02/2026 17:04 | 100 | 13.085 |
| 11/02/2026 17:04 | 200 | 13.085 |
| 11/02/2026 17:04 | 30 | 13.085 |
| 11/02/2026 17:03 | 9 | 13.085 |
| 11/02/2026 17:03 | 28 | 13.085 |
| 11/02/2026 17:03 | 100 | 13.085 |
| 11/02/2026 17:02 | 200 | 13.08 |
| 11/02/2026 17:02 | 1 | 13.08 |
| 11/02/2026 17:02 | 300 | 13.08 |
| 11/02/2026 17:02 | 700 | 13.08 |
| 11/02/2026 17:02 | 200 | 13.08 |
| 11/02/2026 17:02 | 700 | 13.08 |
| 11/02/2026 17:02 | 100 | 13.08 |
| 11/02/2026 17:02 | 700 | 13.08 |
| 11/02/2026 17:02 | 499 | 13.08 |
| 11/02/2026 17:02 | 930 | 13.08 |
| 11/02/2026 17:02 | 70 | 13.08 |
| 11/02/2026 17:02 | 1 | 13.08 |
| 11/02/2026 17:02 | 42 | 13.08 |
| 11/02/2026 17:02 | 100 | 13.08 |
| 11/02/2026 17:02 | 500 | 13.08 |
| 11/02/2026 17:02 | 800 | 13.08 |
| 11/02/2026 17:02 | 1698 | 13.08 |
| 11/02/2026 17:02 | 1 | 13.08 |
| 11/02/2026 17:02 | 1 | 13.08 |
| 11/02/2026 17:02 | 200 | 13.08 |
| 11/02/2026 17:02 | 200 | 13.08 |
| 11/02/2026 17:02 | 200 | 13.075 |
| 11/02/2026 17:02 | 70 | 13.08 |
| 11/02/2026 17:02 | 100 | 13.08 |
| 11/02/2026 17:02 | 1 | 13.08 |
| 11/02/2026 17:02 | 76 | 13.08 |
| 11/02/2026 17:02 | 100 | 13.08 |
| 11/02/2026 17:02 | 1 | 13.08 |
| 11/02/2026 17:02 | 1000 | 13.075 |
| 11/02/2026 17:02 | 200 | 13.075 |
| 11/02/2026 17:02 | 3 | 13.075 |
| 11/02/2026 17:01 | 1 | 13.08 |
| 11/02/2026 17:01 | 30 | 13.075 |
| 11/02/2026 17:01 | 30 | 13.075 |
| 11/02/2026 17:01 | 200 | 13.075 |
| 11/02/2026 17:01 | 389 | 13.075 |
| 11/02/2026 17:01 | 200 | 13.075 |
| 11/02/2026 17:01 | 100 | 13.075 |
| 11/02/2026 17:00 | 1 | 13.08 |
| 11/02/2026 17:00 | 18 | 13.07 |
| 11/02/2026 17:00 | 208 | 13.07 |
| 11/02/2026 17:00 | 92 | 13.07 |
| 11/02/2026 17:00 | 1500 | 13.07 |
| 11/02/2026 17:00 | 600 | 13.07 |
| 11/02/2026 17:00 | 300 | 13.07 |
| 11/02/2026 17:00 | 100 | 13.07 |
| 11/02/2026 17:00 | 200 | 13.07 |
| 11/02/2026 17:00 | 300 | 13.07 |
| 11/02/2026 17:00 | 100 | 13.07 |
| 11/02/2026 17:00 | 182 | 13.07 |
| 11/02/2026 17:00 | 9 | 13.07 |
| 11/02/2026 17:00 | 9 | 13.07 |
| 11/02/2026 17:00 | 300 | 13.07 |
| 11/02/2026 17:00 | 300 | 13.07 |
| 11/02/2026 17:00 | 100 | 13.07 |
| 11/02/2026 17:00 | 200 | 13.07 |
| 11/02/2026 17:00 | 1 | 13.07 |
| 11/02/2026 17:00 | 300 | 13.07 |
| 11/02/2026 17:00 | 300 | 13.07 |
| 11/02/2026 17:00 | 200 | 13.07 |
| 11/02/2026 17:00 | 100 | 13.07 |
| 11/02/2026 17:00 | 100 | 13.07 |
| 11/02/2026 17:00 | 40 | 13.07 |
| 11/02/2026 17:00 | 100 | 13.07 |
| 11/02/2026 17:00 | 1400 | 13.07 |
| 11/02/2026 17:00 | 200 | 13.07 |
| 11/02/2026 17:00 | 80 | 13.07 |
| 11/02/2026 17:00 | 413 | 13.07 |
| 11/02/2026 17:00 | 87 | 13.07 |
| 11/02/2026 17:00 | 5 | 13.075 |
| 11/02/2026 17:00 | 100 | 13.075 |
| 11/02/2026 17:00 | 20 | 13.075 |
| 11/02/2026 17:00 | 400 | 13.075 |
| 11/02/2026 17:00 | 100 | 13.075 |
| 11/02/2026 17:00 | 100 | 13.075 |
| 11/02/2026 16:59 | 40 | 13.08 |
| 11/02/2026 16:59 | 100 | 13.08 |
| 11/02/2026 16:59 | 409 | 13.08 |
| 11/02/2026 16:59 | 20 | 13.085 |
| 11/02/2026 16:59 | 20 | 13.085 |
| 11/02/2026 16:59 | 91 | 13.08 |
| 11/02/2026 16:59 | 7 | 13.08 |
| 11/02/2026 16:59 | 1 | 13.085 |
| 11/02/2026 16:59 | 20 | 13.085 |
| 11/02/2026 16:59 | 20 | 13.085 |
| 11/02/2026 16:59 | 200 | 13.085 |
| 11/02/2026 16:59 | 400 | 13.085 |
| 11/02/2026 16:58 | 20 | 13.085 |
| 11/02/2026 16:57 | 200 | 13.08 |
| 11/02/2026 16:57 | 500 | 13.08 |
| 11/02/2026 16:57 | 800 | 13.08 |
| 11/02/2026 16:57 | 1700 | 13.08 |
| 11/02/2026 16:57 | 100 | 13.08 |
| 11/02/2026 16:57 | 5 | 13.08 |
| 11/02/2026 16:57 | 1 | 13.08 |
| 11/02/2026 16:57 | 492 | 13.08 |
| 11/02/2026 16:57 | 3 | 13.08 |
| 11/02/2026 16:57 | 5 | 13.08 |
| 11/02/2026 16:57 | 93 | 13.075 |
| 11/02/2026 16:57 | 207 | 13.075 |
| 11/02/2026 16:57 | 93 | 13.075 |
| 11/02/2026 16:57 | 5 | 13.08 |
| 11/02/2026 16:57 | 300 | 13.08 |
| 11/02/2026 16:57 | 124 | 13.08 |
| 11/02/2026 16:57 | 2 | 13.08 |
| 11/02/2026 16:57 | 49 | 13.08 |
| 11/02/2026 16:57 | 1 | 13.08 |
| 11/02/2026 16:57 | 1 | 13.08 |
| 11/02/2026 16:57 | 49 | 13.08 |
| 11/02/2026 16:57 | 100 | 13.08 |
| 11/02/2026 16:57 | 1300 | 13.08 |
| 11/02/2026 16:56 | 20 | 13.085 |
| 11/02/2026 16:56 | 20 | 13.085 |
| 11/02/2026 16:56 | 699 | 13.08 |
| 11/02/2026 16:56 | 1 | 13.08 |
| 11/02/2026 16:56 | 600 | 13.08 |
| 11/02/2026 16:56 | 44 | 13.08 |
| 11/02/2026 16:56 | 600 | 13.08 |
| 11/02/2026 16:56 | 200 | 13.08 |
| 11/02/2026 16:56 | 55 | 13.08 |
| 11/02/2026 16:56 | 100 | 13.08 |
| 11/02/2026 16:56 | 145 | 13.08 |
| 11/02/2026 16:56 | 600 | 13.08 |
| 11/02/2026 16:56 | 200 | 13.08 |
| 11/02/2026 16:56 | 289 | 13.08 |
| 11/02/2026 16:56 | 1 | 13.08 |
| 11/02/2026 16:56 | 200 | 13.08 |
| 11/02/2026 16:56 | 400 | 13.08 |
| 11/02/2026 16:56 | 10 | 13.08 |
| 11/02/2026 16:56 | 600 | 13.08 |
| 11/02/2026 16:56 | 600 | 13.08 |
| 11/02/2026 16:56 | 300 | 13.08 |
| 11/02/2026 16:56 | 1400 | 13.08 |
| 11/02/2026 16:56 | 100 | 13.08 |
| 11/02/2026 16:56 | 1 | 13.08 |
| 11/02/2026 16:56 | 5 | 13.08 |
| 11/02/2026 16:56 | 5 | 13.08 |
| 11/02/2026 16:56 | 1 | 13.08 |
| 11/02/2026 16:56 | 600 | 13.08 |
| 11/02/2026 16:56 | 1500 | 13.08 |
| 11/02/2026 16:56 | 500 | 13.08 |
| 11/02/2026 16:56 | 99 | 13.08 |
| 11/02/2026 16:56 | 100 | 13.08 |
| 11/02/2026 16:56 | 500 | 13.08 |
| 11/02/2026 16:56 | 1 | 13.08 |
| 11/02/2026 16:56 | 200 | 13.075 |
| 11/02/2026 16:56 | 18 | 13.075 |
| 11/02/2026 16:56 | 174 | 13.075 |
| 11/02/2026 16:56 | 11 | 13.075 |
| 11/02/2026 16:56 | 15 | 13.075 |
| 11/02/2026 16:56 | 57 | 13.075 |
| 11/02/2026 16:56 | 200 | 13.075 |
| 11/02/2026 16:56 | 100 | 13.075 |
| 11/02/2026 16:56 | 100 | 13.07 |
| 11/02/2026 16:56 | 800 | 13.07 |
| 11/02/2026 16:56 | 2600 | 13.07 |
| 11/02/2026 16:56 | 27 | 13.07 |
| 11/02/2026 16:56 | 100 | 13.07 |
| 11/02/2026 16:56 | 900 | 13.07 |
| 11/02/2026 16:56 | 20 | 13.07 |
| 11/02/2026 16:56 | 1099 | 13.07 |
| 11/02/2026 16:55 | 1 | 13.07 |
| 11/02/2026 16:55 | 35 | 13.065 |
| 11/02/2026 16:55 | 10 | 13.065 |
| 11/02/2026 16:55 | 100 | 13.07 |
| 11/02/2026 16:55 | 800 | 13.07 |
| 11/02/2026 16:55 | 100 | 13.07 |
| 11/02/2026 16:55 | 77 | 13.07 |
| 11/02/2026 16:55 | 77 | 13.07 |
| 11/02/2026 16:55 | 13 | 13.07 |
| 11/02/2026 16:55 | 2 | 13.07 |
| 11/02/2026 16:55 | 1081 | 13.07 |
| 11/02/2026 16:55 | 20 | 13.075 |
| 11/02/2026 16:54 | 5 | 13.075 |
| 11/02/2026 16:54 | 10 | 13.075 |
| 11/02/2026 16:54 | 20 | 13.075 |
| 11/02/2026 16:54 | 20 | 13.075 |
| 11/02/2026 16:54 | 100 | 13.075 |
| 11/02/2026 16:54 | 300 | 13.075 |
| 11/02/2026 16:54 | 100 | 13.08 |
| 11/02/2026 16:54 | 234 | 13.08 |
| 11/02/2026 16:54 | 38 | 13.08 |
| 11/02/2026 16:54 | 20 | 13.08 |
| 11/02/2026 16:54 | 100 | 13.08 |
| 11/02/2026 16:54 | 200 | 13.08 |
| 11/02/2026 16:54 | 50 | 13.08 |
| 11/02/2026 16:54 | 80 | 13.08 |
| 11/02/2026 16:54 | 77 | 13.08 |
| 11/02/2026 16:54 | 100 | 13.08 |
| 11/02/2026 16:54 | 1300 | 13.08 |
| 11/02/2026 16:54 | 100 | 13.085 |
| 11/02/2026 16:53 | 20 | 13.085 |
| 11/02/2026 16:53 | 300 | 13.085 |
| 11/02/2026 16:53 | 200 | 13.09 |
| 11/02/2026 16:53 | 30 | 13.09 |
| 11/02/2026 16:53 | 10 | 13.09 |
| 11/02/2026 16:53 | 100 | 13.09 |
| 11/02/2026 16:53 | 1400 | 13.09 |
| 11/02/2026 16:53 | 1300 | 13.09 |
| 11/02/2026 16:52 | 300 | 13.095 |
| 11/02/2026 16:52 | 300 | 13.09 |
| 11/02/2026 16:52 | 99 | 13.09 |
| 11/02/2026 16:52 | 1 | 13.09 |
| 11/02/2026 16:52 | 200 | 13.09 |
| 11/02/2026 16:52 | 200 | 13.09 |
| 11/02/2026 16:52 | 1 | 13.09 |
| 11/02/2026 16:52 | 200 | 13.09 |
| 11/02/2026 16:52 | 80 | 13.09 |
| 11/02/2026 16:52 | 1 | 13.09 |
| 11/02/2026 16:51 | 5 | 13.085 |
| 11/02/2026 16:51 | 27 | 13.08 |
| 11/02/2026 16:51 | 900 | 13.08 |
| 11/02/2026 16:51 | 200 | 13.08 |
| 11/02/2026 16:51 | 600 | 13.08 |
| 11/02/2026 16:51 | 918 | 13.08 |
| 11/02/2026 16:51 | 277 | 13.08 |
| 11/02/2026 16:51 | 5 | 13.08 |
| 11/02/2026 16:51 | 200 | 13.075 |
| 11/02/2026 16:51 | 1 | 13.07 |
| 11/02/2026 16:51 | 218 | 13.07 |
| 11/02/2026 16:51 | 100 | 13.07 |
| 11/02/2026 16:51 | 2700 | 13.07 |
| 11/02/2026 16:51 | 2106 | 13.07 |
| 11/02/2026 16:51 | 600 | 13.07 |
| 11/02/2026 16:51 | 94 | 13.07 |
| 11/02/2026 16:51 | 1 | 13.07 |
| 11/02/2026 16:51 | 5 | 13.07 |
| 11/02/2026 16:50 | 300 | 13.07 |
| 11/02/2026 16:50 | 100 | 13.07 |
| 11/02/2026 16:50 | 1100 | 13.07 |
| 11/02/2026 16:50 | 77 | 13.07 |
| 11/02/2026 16:50 | 100 | 13.07 |
| 11/02/2026 16:50 | 696 | 13.07 |
| 11/02/2026 16:50 | 300 | 13.075 |
| 11/02/2026 16:50 | 4 | 13.07 |
| 11/02/2026 16:50 | 40 | 13.075 |
| 11/02/2026 16:50 | 10 | 13.075 |
| 11/02/2026 16:50 | 56 | 13.075 |
| 11/02/2026 16:49 | 100 | 13.08 |
| 11/02/2026 16:49 | 300 | 13.08 |
| 11/02/2026 16:49 | 100 | 13.08 |
| 11/02/2026 16:49 | 80 | 13.08 |
| 11/02/2026 16:49 | 200 | 13.08 |
| 11/02/2026 16:49 | 300 | 13.085 |
| 11/02/2026 16:49 | 43 | 13.085 |
| 11/02/2026 16:49 | 60 | 13.085 |
| 11/02/2026 16:49 | 1 | 13.08 |
| 11/02/2026 16:48 | 60 | 13.085 |
| 11/02/2026 16:48 | 60 | 13.085 |
| 11/02/2026 16:48 | 100 | 13.085 |
| 11/02/2026 16:48 | 16 | 13.085 |
| 11/02/2026 16:48 | 94 | 13.085 |
| 11/02/2026 16:48 | 100 | 13.09 |
| 11/02/2026 16:48 | 200 | 13.09 |
| 11/02/2026 16:48 | 10 | 13.09 |
| 11/02/2026 16:48 | 30 | 13.09 |
| 11/02/2026 16:48 | 30 | 13.09 |
| 11/02/2026 16:48 | 386 | 13.09 |
| 11/02/2026 16:48 | 1 | 13.09 |
| 11/02/2026 16:48 | 212 | 13.09 |
| 11/02/2026 16:48 | 1 | 13.09 |
| 11/02/2026 16:47 | 1 | 13.09 |
| 11/02/2026 16:47 | 100 | 13.09 |
| 11/02/2026 16:47 | 100 | 13.09 |
| 11/02/2026 16:47 | 1 | 13.09 |
| 11/02/2026 16:47 | 100 | 13.085 |
| 11/02/2026 16:47 | 1 | 13.09 |
| 11/02/2026 16:47 | 100 | 13.09 |
| 11/02/2026 16:47 | 100 | 13.09 |
| 11/02/2026 16:47 | 500 | 13.08 |
| 11/02/2026 16:47 | 600 | 13.08 |
| 11/02/2026 16:47 | 1700 | 13.08 |
| 11/02/2026 16:47 | 300 | 13.08 |
| 11/02/2026 16:47 | 40 | 13.08 |
| 11/02/2026 16:47 | 43 | 13.08 |
| 11/02/2026 16:47 | 1200 | 13.08 |
| 11/02/2026 16:47 | 100 | 13.08 |
| 11/02/2026 16:47 | 30 | 13.08 |
| 11/02/2026 16:47 | 7 | 13.08 |
| 11/02/2026 16:47 | 1200 | 13.08 |
| 11/02/2026 16:47 | 100 | 13.085 |
| 11/02/2026 16:47 | 5 | 13.085 |
| 11/02/2026 16:47 | 5 | 13.085 |
| 11/02/2026 16:47 | 300 | 13.085 |
| 11/02/2026 16:46 | 10 | 13.09 |
| 11/02/2026 16:46 | 300 | 13.09 |
| 11/02/2026 16:46 | 100 | 13.09 |
| 11/02/2026 16:46 | 300 | 13.09 |
| 11/02/2026 16:46 | 300 | 13.09 |
| 11/02/2026 16:46 | 300 | 13.09 |
| 11/02/2026 16:46 | 1000 | 13.09 |
| 11/02/2026 16:46 | 1100 | 13.09 |
| 11/02/2026 16:46 | 1 | 13.09 |
| 11/02/2026 16:46 | 47 | 13.09 |
| 11/02/2026 16:46 | 100 | 13.09 |
| 11/02/2026 16:46 | 1 | 13.09 |
| 11/02/2026 16:46 | 100 | 13.09 |
| 11/02/2026 16:46 | 600 | 13.09 |
| 11/02/2026 16:46 | 300 | 13.09 |
| 11/02/2026 16:46 | 300 | 13.09 |
| 11/02/2026 16:46 | 300 | 13.09 |
| 11/02/2026 16:46 | 1000 | 13.09 |
| 11/02/2026 16:46 | 200 | 13.09 |
| 11/02/2026 16:46 | 600 | 13.09 |
| 11/02/2026 16:46 | 10 | 13.095 |
| 11/02/2026 16:46 | 100 | 13.095 |
| 11/02/2026 16:46 | 900 | 13.095 |
| 11/02/2026 16:46 | 100 | 13.095 |
| 11/02/2026 16:46 | 200 | 13.095 |
| 11/02/2026 16:46 | 400 | 13.09 |
| 11/02/2026 16:46 | 158 | 13.09 |
| 11/02/2026 16:46 | 200 | 13.09 |
| 11/02/2026 16:46 | 100 | 13.09 |
| 11/02/2026 16:46 | 100 | 13.09 |
| 11/02/2026 16:46 | 71 | 13.09 |
| 11/02/2026 16:46 | 200 | 13.09 |
| 11/02/2026 16:46 | 71 | 13.09 |
| 11/02/2026 16:46 | 200 | 13.09 |
| 11/02/2026 16:46 | 200 | 13.09 |
| 11/02/2026 16:46 | 1 | 13.09 |
| 11/02/2026 16:46 | 60 | 13.09 |
| 11/02/2026 16:46 | 10 | 13.09 |
| 11/02/2026 16:46 | 1 | 13.09 |
| 11/02/2026 16:45 | 104 | 13.085 |
| 11/02/2026 16:45 | 186 | 13.085 |
| 11/02/2026 16:45 | 18 | 13.085 |
| 11/02/2026 16:45 | 13 | 13.085 |
| 11/02/2026 16:45 | 21 | 13.085 |
| 11/02/2026 16:45 | 21 | 13.085 |
| 11/02/2026 16:45 | 200 | 13.085 |
| 11/02/2026 16:45 | 13 | 13.085 |
| 11/02/2026 16:45 | 14 | 13.085 |
| 11/02/2026 16:45 | 35 | 13.085 |
| 11/02/2026 16:45 | 23 | 13.085 |
| 11/02/2026 16:45 | 300 | 13.085 |
| 11/02/2026 16:45 | 20 | 13.085 |
| 11/02/2026 16:45 | 28 | 13.08 |
| 11/02/2026 16:45 | 63 | 13.08 |
| 11/02/2026 16:45 | 21 | 13.08 |
| 11/02/2026 16:45 | 50 | 13.08 |
| 11/02/2026 16:44 | 1 | 13.08 |
| 11/02/2026 16:44 | 100 | 13.08 |
| 11/02/2026 16:44 | 100 | 13.08 |
| 11/02/2026 16:44 | 200 | 13.08 |
| 11/02/2026 16:44 | 100 | 13.08 |
| 11/02/2026 16:44 | 600 | 13.08 |
| 11/02/2026 16:44 | 700 | 13.08 |
| 11/02/2026 16:44 | 200 | 13.085 |
| 11/02/2026 16:44 | 100 | 13.09 |
| 11/02/2026 16:44 | 100 | 13.09 |
| 11/02/2026 16:44 | 600 | 13.09 |
| 11/02/2026 16:44 | 500 | 13.09 |
| 11/02/2026 16:44 | 300 | 13.09 |
| 11/02/2026 16:44 | 900 | 13.09 |
| 11/02/2026 16:44 | 200 | 13.09 |
| 11/02/2026 16:43 | 300 | 13.09 |
| 11/02/2026 16:43 | 600 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.09 |
| 11/02/2026 16:43 | 900 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.09 |
| 11/02/2026 16:43 | 150 | 13.09 |
| 11/02/2026 16:43 | 600 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.095 |
| 11/02/2026 16:43 | 1853 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.09 |
| 11/02/2026 16:43 | 1847 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.09 |
| 11/02/2026 16:43 | 1900 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.09 |
| 11/02/2026 16:43 | 1900 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.09 |
| 11/02/2026 16:43 | 600 | 13.09 |
| 11/02/2026 16:43 | 400 | 13.09 |
| 11/02/2026 16:43 | 500 | 13.09 |
| 11/02/2026 16:43 | 100 | 13.09 |
| 11/02/2026 16:43 | 400 | 13.09 |
| 11/02/2026 16:43 | 1 | 13.09 |
| 11/02/2026 16:43 | 10 | 13.08 |
| 11/02/2026 16:43 | 150 | 13.08 |
| 11/02/2026 16:43 | 300 | 13.08 |
| 11/02/2026 16:43 | 500 | 13.08 |
| 11/02/2026 16:43 | 600 | 13.08 |
| 11/02/2026 16:43 | 20 | 13.08 |
| 11/02/2026 16:43 | 600 | 13.08 |
| 11/02/2026 16:43 | 50 | 13.08 |
| 11/02/2026 16:43 | 748 | 13.08 |
| 11/02/2026 16:43 | 20 | 13.075 |
| 11/02/2026 16:43 | 80 | 13.075 |
| 11/02/2026 16:43 | 20 | 13.075 |
| 11/02/2026 16:43 | 100 | 13.08 |
| 11/02/2026 16:43 | 1 | 13.08 |
| 11/02/2026 16:43 | 1 | 13.08 |
| 11/02/2026 16:43 | 100 | 13.08 |
| 11/02/2026 16:43 | 150 | 13.08 |
| 11/02/2026 16:43 | 20 | 13.075 |
| 11/02/2026 16:43 | 20 | 13.075 |
| 11/02/2026 16:43 | 100 | 13.075 |
| 11/02/2026 16:43 | 60 | 13.075 |
| 11/02/2026 16:42 | 20 | 13.075 |
| 11/02/2026 16:42 | 20 | 13.075 |
| 11/02/2026 16:42 | 99 | 13.07 |
| 11/02/2026 16:42 | 300 | 13.07 |
| 11/02/2026 16:42 | 1 | 13.07 |
| 11/02/2026 16:42 | 100 | 13.07 |
| 11/02/2026 16:42 | 600 | 13.07 |
| 11/02/2026 16:42 | 1 | 13.07 |
| 11/02/2026 16:42 | 600 | 13.07 |
| 11/02/2026 16:42 | 100 | 13.07 |
| 11/02/2026 16:42 | 600 | 13.07 |
| 11/02/2026 16:42 | 100 | 13.07 |
| 11/02/2026 16:42 | 100 | 13.07 |
| 11/02/2026 16:42 | 60 | 13.07 |
| 11/02/2026 16:42 | 20 | 13.07 |
| 11/02/2026 16:42 | 700 | 13.07 |
| 11/02/2026 16:42 | 428 | 13.075 |
| 11/02/2026 16:42 | 100 | 13.075 |
| 11/02/2026 16:41 | 300 | 13.08 |
| 11/02/2026 16:41 | 600 | 13.08 |
| 11/02/2026 16:41 | 100 | 13.08 |
| 11/02/2026 16:41 | 50 | 13.08 |
| 11/02/2026 16:41 | 300 | 13.08 |
| 11/02/2026 16:41 | 5 | 13.08 |
| 11/02/2026 16:41 | 700 | 13.08 |
| 11/02/2026 16:41 | 100 | 13.085 |
| 11/02/2026 16:41 | 100 | 13.085 |
| 11/02/2026 16:41 | 1 | 13.085 |
| 11/02/2026 16:41 | 20 | 13.085 |
| 11/02/2026 16:41 | 31 | 13.085 |
| 11/02/2026 16:41 | 1 | 13.085 |
| 11/02/2026 16:41 | 25 | 13.085 |
| 11/02/2026 16:41 | 15 | 13.085 |
| 11/02/2026 16:41 | 76 | 13.085 |
| 11/02/2026 16:41 | 1 | 13.09 |
| 11/02/2026 16:41 | 1 | 13.085 |
| 11/02/2026 16:41 | 8 | 13.08 |
| 11/02/2026 16:41 | 8 | 13.08 |
| 11/02/2026 16:41 | 50 | 13.08 |
| 11/02/2026 16:41 | 600 | 13.08 |
| 11/02/2026 16:41 | 200 | 13.08 |
| 11/02/2026 16:41 | 1200 | 13.08 |
| 11/02/2026 16:41 | 700 | 13.08 |
| 11/02/2026 16:41 | 14 | 13.075 |
| 11/02/2026 16:41 | 26 | 13.075 |
| 11/02/2026 16:40 | 300 | 13.075 |
| 11/02/2026 16:40 | 16 | 13.07 |
| 11/02/2026 16:40 | 11 | 13.07 |
| 11/02/2026 16:40 | 1 | 13.07 |
| 11/02/2026 16:40 | 100 | 13.07 |
| 11/02/2026 16:40 | 500 | 13.07 |
| 11/02/2026 16:40 | 700 | 13.07 |
| 11/02/2026 16:40 | 298 | 13.07 |
| 11/02/2026 16:40 | 24 | 13.065 |
| 11/02/2026 16:40 | 270 | 13.065 |
| 11/02/2026 16:40 | 1 | 13.07 |
| 11/02/2026 16:40 | 1 | 13.07 |
| 11/02/2026 16:40 | 600 | 13.07 |
| 11/02/2026 16:40 | 600 | 13.06 |
| 11/02/2026 16:40 | 54 | 13.06 |
| 11/02/2026 16:40 | 30 | 13.06 |
| 11/02/2026 16:40 | 400 | 13.06 |
| 11/02/2026 16:40 | 100 | 13.06 |
| 11/02/2026 16:40 | 99 | 13.06 |
| 11/02/2026 16:40 | 100 | 13.06 |
| 11/02/2026 16:40 | 100 | 13.06 |
| 11/02/2026 16:40 | 500 | 13.06 |
| 11/02/2026 16:40 | 1000 | 13.06 |
| 11/02/2026 16:40 | 100 | 13.06 |
| 11/02/2026 16:40 | 80 | 13.06 |
| 11/02/2026 16:40 | 1 | 13.06 |
| 11/02/2026 16:40 | 600 | 13.06 |
| 11/02/2026 16:40 | 1 | 13.065 |
| 11/02/2026 16:39 | 60 | 13.065 |
| 11/02/2026 16:39 | 1 | 13.065 |
| 11/02/2026 16:39 | 254 | 13.065 |
| 11/02/2026 16:39 | 60 | 13.065 |
| 11/02/2026 16:39 | 500 | 13.07 |
| 11/02/2026 16:39 | 159 | 13.07 |
| 11/02/2026 16:39 | 299 | 13.07 |
| 11/02/2026 16:38 | 30 | 13.075 |
| 11/02/2026 16:38 | 448 | 13.075 |
| 11/02/2026 16:38 | 19 | 13.075 |
| 11/02/2026 16:38 | 100 | 13.075 |
| 11/02/2026 16:38 | 181 | 13.07 |
| 11/02/2026 16:38 | 1 | 13.07 |
| 11/02/2026 16:38 | 400 | 13.07 |
| 11/02/2026 16:38 | 100 | 13.07 |
| 11/02/2026 16:38 | 58 | 13.07 |
| 11/02/2026 16:38 | 60 | 13.07 |
| 11/02/2026 16:38 | 100 | 13.07 |
| 11/02/2026 16:38 | 1 | 13.07 |
| 11/02/2026 16:38 | 100 | 13.07 |
| 11/02/2026 16:38 | 20 | 13.07 |
| 11/02/2026 16:38 | 18 | 13.07 |
| 11/02/2026 16:38 | 1 | 13.07 |
| 11/02/2026 16:38 | 1 | 13.07 |
| 11/02/2026 16:38 | 500 | 13.07 |
| 11/02/2026 16:38 | 500 | 13.07 |
| 11/02/2026 16:38 | 400 | 13.07 |
| 11/02/2026 16:38 | 300 | 13.07 |
| 11/02/2026 16:38 | 200 | 13.07 |
| 11/02/2026 16:38 | 8 | 13.07 |
| 11/02/2026 16:38 | 700 | 13.07 |
| 11/02/2026 16:37 | 100 | 13.08 |
| 11/02/2026 16:37 | 500 | 13.08 |
| 11/02/2026 16:37 | 200 | 13.08 |
| 11/02/2026 16:37 | 600 | 13.08 |
| 11/02/2026 16:37 | 2 | 13.085 |
| 11/02/2026 16:37 | 298 | 13.085 |
| 11/02/2026 16:37 | 2 | 13.085 |
| 11/02/2026 16:36 | 1 | 13.08 |
| 11/02/2026 16:36 | 200 | 13.08 |
| 11/02/2026 16:36 | 300 | 13.08 |
| 11/02/2026 16:36 | 500 | 13.08 |
| 11/02/2026 16:36 | 200 | 13.08 |
| 11/02/2026 16:36 | 700 | 13.08 |
| 11/02/2026 16:36 | 182 | 13.08 |
| 11/02/2026 16:36 | 199 | 13.08 |
| 11/02/2026 16:36 | 200 | 13.08 |
| 11/02/2026 16:36 | 1 | 13.08 |
| 11/02/2026 16:36 | 300 | 13.08 |
| 11/02/2026 16:36 | 392 | 13.08 |
| 11/02/2026 16:36 | 5 | 13.08 |
| 11/02/2026 16:36 | 200 | 13.08 |
| 11/02/2026 16:36 | 93 | 13.08 |
| 11/02/2026 16:36 | 1 | 13.08 |
| 11/02/2026 16:36 | 10 | 13.08 |
| 11/02/2026 16:36 | 1 | 13.08 |
| 11/02/2026 16:36 | 100 | 13.08 |
| 11/02/2026 16:36 | 195 | 13.08 |
| 11/02/2026 16:36 | 200 | 13.08 |
| 11/02/2026 16:36 | 689 | 13.075 |
| 11/02/2026 16:36 | 200 | 13.08 |
| 11/02/2026 16:36 | 800 | 13.08 |
| 11/02/2026 16:36 | 400 | 13.085 |
| 11/02/2026 16:36 | 100 | 13.085 |
| 11/02/2026 16:36 | 300 | 13.08 |
| 11/02/2026 16:36 | 1100 | 13.08 |
| 11/02/2026 16:36 | 700 | 13.08 |
| 11/02/2026 16:36 | 300 | 13.08 |
| 11/02/2026 16:36 | 300 | 13.08 |
| 11/02/2026 16:36 | 200 | 13.08 |
| 11/02/2026 16:36 | 300 | 13.08 |
| 11/02/2026 16:36 | 300 | 13.08 |
| 11/02/2026 16:36 | 400 | 13.08 |
| 11/02/2026 16:35 | 900 | 13.075 |
| 11/02/2026 16:35 | 200 | 13.075 |
| 11/02/2026 16:35 | 600 | 13.08 |
| 11/02/2026 16:35 | 100 | 13.08 |
| 11/02/2026 16:35 | 100 | 13.08 |
| 11/02/2026 16:35 | 101 | 13.08 |
| 11/02/2026 16:35 | 201 | 13.08 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:35 | 100 | 13.08 |
| 11/02/2026 16:35 | 100 | 13.08 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 100 | 13.08 |
| 11/02/2026 16:35 | 197 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 2 | 13.08 |
| 11/02/2026 16:35 | 100 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:35 | 198 | 13.08 |
| 11/02/2026 16:35 | 900 | 13.075 |
| 11/02/2026 16:35 | 100 | 13.075 |
| 11/02/2026 16:35 | 1736 | 13.07 |
| 11/02/2026 16:35 | 500 | 13.07 |
| 11/02/2026 16:35 | 300 | 13.07 |
| 11/02/2026 16:35 | 400 | 13.07 |
| 11/02/2026 16:35 | 49 | 13.07 |
| 11/02/2026 16:35 | 200 | 13.07 |
| 11/02/2026 16:35 | 500 | 13.07 |
| 11/02/2026 16:35 | 42 | 13.07 |
| 11/02/2026 16:35 | 200 | 13.07 |
| 11/02/2026 16:35 | 500 | 13.07 |
| 11/02/2026 16:35 | 100 | 13.07 |
| 11/02/2026 16:35 | 77 | 13.07 |
| 11/02/2026 16:35 | 139 | 13.07 |
| 11/02/2026 16:35 | 100 | 13.075 |
| 11/02/2026 16:35 | 200 | 13.075 |
| 11/02/2026 16:35 | 20 | 13.075 |
| 11/02/2026 16:35 | 100 | 13.075 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 1 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:35 | 200 | 13.08 |
| 11/02/2026 16:34 | 1 | 13.07 |
| 11/02/2026 16:34 | 100 | 13.07 |
| 11/02/2026 16:34 | 162 | 13.07 |
| 11/02/2026 16:34 | 1 | 13.07 |
| 11/02/2026 16:34 | 60 | 13.07 |
| 11/02/2026 16:34 | 100 | 13.07 |
| 11/02/2026 16:34 | 1 | 13.07 |
| 11/02/2026 16:34 | 100 | 13.07 |
| 11/02/2026 16:34 | 160 | 13.07 |
| 11/02/2026 16:34 | 40 | 13.075 |
| 11/02/2026 16:34 | 100 | 13.075 |
| 11/02/2026 16:34 | 100 | 13.075 |
| 11/02/2026 16:34 | 300 | 13.075 |
| 11/02/2026 16:34 | 100 | 13.08 |
| 11/02/2026 16:34 | 188 | 13.08 |
| 11/02/2026 16:34 | 100 | 13.08 |
| 11/02/2026 16:34 | 200 | 13.08 |
| 11/02/2026 16:34 | 506 | 13.08 |
| 11/02/2026 16:34 | 94 | 13.08 |
| 11/02/2026 16:34 | 100 | 13.085 |
| 11/02/2026 16:34 | 1 | 13.09 |
| 11/02/2026 16:34 | 200 | 13.09 |
| 11/02/2026 16:34 | 300 | 13.09 |
| 11/02/2026 16:34 | 300 | 13.09 |
| 11/02/2026 16:34 | 60 | 13.085 |
| 11/02/2026 16:34 | 40 | 13.085 |
| 11/02/2026 16:34 | 6 | 13.08 |
| 11/02/2026 16:34 | 1389 | 13.08 |
| 11/02/2026 16:34 | 1 | 13.08 |
| 11/02/2026 16:34 | 1 | 13.08 |
| 11/02/2026 16:34 | 10 | 13.08 |
| 11/02/2026 16:34 | 99 | 13.08 |
| 11/02/2026 16:34 | 100 | 13.08 |
| 11/02/2026 16:34 | 200 | 13.075 |
| 11/02/2026 16:33 | 600 | 13.08 |
| 11/02/2026 16:33 | 200 | 13.08 |
| 11/02/2026 16:33 | 500 | 13.08 |
| 11/02/2026 16:33 | 100 | 13.085 |
| 11/02/2026 16:33 | 500 | 13.08 |
| 11/02/2026 16:33 | 400 | 13.08 |
| 11/02/2026 16:33 | 42 | 13.08 |
| 11/02/2026 16:33 | 1300 | 13.08 |
| 11/02/2026 16:33 | 100 | 13.08 |
| 11/02/2026 16:33 | 700 | 13.08 |
| 11/02/2026 16:33 | 100 | 13.085 |
| 11/02/2026 16:33 | 200 | 13.085 |
| 11/02/2026 16:33 | 100 | 13.085 |
| 11/02/2026 16:33 | 100 | 13.085 |
| 11/02/2026 16:33 | 100 | 13.085 |
| 11/02/2026 16:33 | 3 | 13.09 |
| 11/02/2026 16:33 | 1 | 13.09 |
| 11/02/2026 16:33 | 1 | 13.09 |
| 11/02/2026 16:33 | 100 | 13.09 |
| 11/02/2026 16:33 | 600 | 13.09 |
| 11/02/2026 16:33 | 40 | 13.095 |
| 11/02/2026 16:32 | 100 | 13.095 |
| 11/02/2026 16:32 | 100 | 13.095 |
| 11/02/2026 16:32 | 600 | 13.10 |
| 11/02/2026 16:32 | 19 | 13.10 |
| 11/02/2026 16:32 | 100 | 13.10 |
| 11/02/2026 16:32 | 80 | 13.10 |
| 11/02/2026 16:32 | 500 | 13.10 |
| 11/02/2026 16:32 | 40 | 13.105 |
| 11/02/2026 16:32 | 200 | 13.10 |
| 11/02/2026 16:32 | 200 | 13.10 |
| 11/02/2026 16:32 | 200 | 13.10 |
| 11/02/2026 16:32 | 198 | 13.10 |
| 11/02/2026 16:32 | 200 | 13.10 |
| 11/02/2026 16:32 | 200 | 13.10 |
| 11/02/2026 16:32 | 102 | 13.10 |
| 11/02/2026 16:32 | 98 | 13.10 |
| 11/02/2026 16:32 | 1 | 13.10 |
| 11/02/2026 16:32 | 1 | 13.10 |
| 11/02/2026 16:32 | 200 | 13.10 |
| 11/02/2026 16:32 | 400 | 13.10 |
| 11/02/2026 16:32 | 300 | 13.10 |
| 11/02/2026 16:32 | 1 | 13.10 |
| 11/02/2026 16:32 | 300 | 13.10 |
| 11/02/2026 16:32 | 300 | 13.10 |
| 11/02/2026 16:32 | 400 | 13.10 |
| 11/02/2026 16:31 | 200 | 13.095 |
| 11/02/2026 16:31 | 100 | 13.095 |
| 11/02/2026 16:31 | 100 | 13.10 |
| 11/02/2026 16:31 | 400 | 13.10 |
| 11/02/2026 16:31 | 800 | 13.10 |
| 11/02/2026 16:31 | 152 | 13.105 |
| 11/02/2026 16:31 | 100 | 13.105 |
| 11/02/2026 16:30 | 99 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.10 |
| 11/02/2026 16:30 | 99 | 13.10 |
| 11/02/2026 16:30 | 1 | 13.10 |
| 11/02/2026 16:30 | 99 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.10 |
| 11/02/2026 16:30 | 1 | 13.10 |
| 11/02/2026 16:30 | 99 | 13.10 |
| 11/02/2026 16:30 | 1 | 13.10 |
| 11/02/2026 16:30 | 99 | 13.10 |
| 11/02/2026 16:30 | 1 | 13.10 |
| 11/02/2026 16:30 | 400 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.10 |
| 11/02/2026 16:30 | 900 | 13.10 |
| 11/02/2026 16:30 | 1 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.10 |
| 11/02/2026 16:30 | 200 | 13.10 |
| 11/02/2026 16:30 | 300 | 13.10 |
| 11/02/2026 16:30 | 600 | 13.10 |
| 11/02/2026 16:30 | 100 | 13.095 |
| 11/02/2026 16:30 | 400 | 13.09 |
| 11/02/2026 16:30 | 300 | 13.09 |
| 11/02/2026 16:30 | 300 | 13.09 |
| 11/02/2026 16:30 | 100 | 13.09 |
| 11/02/2026 16:30 | 100 | 13.085 |
| 11/02/2026 16:30 | 15 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 285 | 13.08 |
| 11/02/2026 16:30 | 135 | 13.08 |
| 11/02/2026 16:30 | 65 | 13.08 |
| 11/02/2026 16:30 | 186 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 514 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 2200 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 21 | 13.08 |
| 11/02/2026 16:30 | 479 | 13.08 |
| 11/02/2026 16:30 | 100 | 13.08 |
| 11/02/2026 16:30 | 114 | 13.08 |
| 11/02/2026 16:30 | 100 | 13.08 |
| 11/02/2026 16:30 | 86 | 13.08 |
| 11/02/2026 16:30 | 14 | 13.08 |
| 11/02/2026 16:30 | 1 | 13.08 |
| 11/02/2026 16:30 | 185 | 13.08 |
| 11/02/2026 16:30 | 300 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 1199 | 13.08 |
| 11/02/2026 16:30 | 1 | 13.075 |
| 11/02/2026 16:30 | 1 | 13.075 |
| 11/02/2026 16:30 | 1 | 13.08 |
| 11/02/2026 16:30 | 1 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.08 |
| 11/02/2026 16:30 | 200 | 13.075 |
| 11/02/2026 16:30 | 100 | 13.075 |
| 11/02/2026 16:30 | 100 | 13.08 |
| 11/02/2026 16:30 | 11 | 13.08 |
| 11/02/2026 16:29 | 1 | 13.08 |
| 11/02/2026 16:29 | 89 | 13.08 |
| 11/02/2026 16:29 | 11 | 13.08 |
| 11/02/2026 16:29 | 20 | 13.085 |
| 11/02/2026 16:29 | 100 | 13.085 |
| 11/02/2026 16:29 | 901 | 13.09 |
| 11/02/2026 16:29 | 3 | 13.09 |
| 11/02/2026 16:29 | 100 | 13.09 |
| 11/02/2026 16:29 | 168 | 13.095 |
| 11/02/2026 16:29 | 100 | 13.095 |
| 11/02/2026 16:29 | 100 | 13.095 |
| 11/02/2026 16:29 | 800 | 13.095 |
| 11/02/2026 16:29 | 100 | 13.09 |
| 11/02/2026 16:29 | 200 | 13.09 |
| 11/02/2026 16:29 | 500 | 13.09 |
| 11/02/2026 16:28 | 100 | 13.085 |
| 11/02/2026 16:28 | 100 | 13.085 |
| 11/02/2026 16:28 | 100 | 13.09 |
| 11/02/2026 16:28 | 61 | 13.09 |
| 11/02/2026 16:28 | 8 | 13.09 |
| 11/02/2026 16:28 | 2 | 13.09 |
| 11/02/2026 16:28 | 11 | 13.09 |
| 11/02/2026 16:28 | 18 | 13.09 |
| 11/02/2026 16:28 | 9 | 13.09 |
| 11/02/2026 16:28 | 1 | 13.09 |
| 11/02/2026 16:28 | 100 | 13.09 |
| 11/02/2026 16:28 | 100 | 13.10 |
| 11/02/2026 16:28 | 66 | 13.10 |
| 11/02/2026 16:28 | 99 | 13.10 |
| 11/02/2026 16:27 | 200 | 13.105 |
| 11/02/2026 16:27 | 1 | 13.10 |
| 11/02/2026 16:27 | 100 | 13.10 |
| 11/02/2026 16:27 | 100 | 13.11 |
| 11/02/2026 16:27 | 100 | 13.11 |
| 11/02/2026 16:27 | 5 | 13.11 |
| 11/02/2026 16:27 | 110 | 13.11 |
| 11/02/2026 16:27 | 5 | 13.11 |
| 11/02/2026 16:27 | 100 | 13.11 |
| 11/02/2026 16:26 | 100 | 13.115 |
| 11/02/2026 16:26 | 200 | 13.115 |
| 11/02/2026 16:26 | 100 | 13.115 |
| 11/02/2026 16:26 | 600 | 13.11 |
| 11/02/2026 16:26 | 40 | 13.11 |
| 11/02/2026 16:26 | 100 | 13.115 |
| 11/02/2026 16:26 | 100 | 13.12 |
| 11/02/2026 16:26 | 4300 | 13.12 |
| 11/02/2026 16:26 | 1200 | 13.12 |
| 11/02/2026 16:26 | 300 | 13.12 |
| 11/02/2026 16:26 | 16 | 13.12 |
| 11/02/2026 16:26 | 3 | 13.12 |
| 11/02/2026 16:26 | 16 | 13.12 |
| 11/02/2026 16:26 | 3000 | 13.12 |
| 11/02/2026 16:26 | 10 | 13.13 |
| 11/02/2026 16:26 | 1400 | 13.13 |
| 11/02/2026 16:26 | 700 | 13.13 |
| 11/02/2026 16:26 | 200 | 13.13 |
| 11/02/2026 16:26 | 700 | 13.13 |
| 11/02/2026 16:26 | 1 | 13.13 |
| 11/02/2026 16:26 | 199 | 13.13 |
| 11/02/2026 16:26 | 1 | 13.135 |
| 11/02/2026 16:26 | 100 | 13.135 |
| 11/02/2026 16:25 | 200 | 13.135 |
| 11/02/2026 16:25 | 59 | 13.135 |
| 11/02/2026 16:25 | 166 | 13.135 |
| 11/02/2026 16:25 | 100 | 13.135 |
| 11/02/2026 16:25 | 100 | 13.135 |
| 11/02/2026 16:25 | 16 | 13.135 |
| 11/02/2026 16:25 | 16 | 13.135 |
| 11/02/2026 16:25 | 81 | 13.135 |
| 11/02/2026 16:24 | 100 | 13.14 |
| 11/02/2026 16:24 | 100 | 13.14 |
| 11/02/2026 16:24 | 400 | 13.14 |
| 11/02/2026 16:24 | 400 | 13.14 |
| 11/02/2026 16:24 | 800 | 13.14 |
| 11/02/2026 16:24 | 1 | 13.14 |
| 11/02/2026 16:24 | 1 | 13.14 |
| 11/02/2026 16:24 | 700 | 13.14 |
| 11/02/2026 16:24 | 1000 | 13.14 |
| 11/02/2026 16:24 | 300 | 13.14 |
| 11/02/2026 16:24 | 1600 | 13.14 |
| 11/02/2026 16:24 | 300 | 13.14 |
| 11/02/2026 16:24 | 700 | 13.14 |
| 11/02/2026 16:24 | 100 | 13.145 |
| 11/02/2026 16:24 | 7 | 13.14 |
| 11/02/2026 16:24 | 7 | 13.14 |
| 11/02/2026 16:24 | 2 | 13.14 |
| 11/02/2026 16:24 | 300 | 13.14 |
| 11/02/2026 16:24 | 400 | 13.14 |
| 11/02/2026 16:24 | 600 | 13.14 |
| 11/02/2026 16:24 | 35 | 13.14 |
| 11/02/2026 16:24 | 64 | 13.14 |
| 11/02/2026 16:24 | 1 | 13.14 |
| 11/02/2026 16:24 | 100 | 13.14 |
| 11/02/2026 16:24 | 100 | 13.14 |
| 11/02/2026 16:24 | 300 | 13.13 |
| 11/02/2026 16:24 | 1500 | 13.13 |
| 11/02/2026 16:24 | 1 | 13.13 |
| 11/02/2026 16:24 | 200 | 13.13 |
| 11/02/2026 16:24 | 300 | 13.13 |
| 11/02/2026 16:24 | 18 | 13.13 |
| 11/02/2026 16:24 | 100 | 13.13 |
| 11/02/2026 16:24 | 400 | 13.13 |
| 11/02/2026 16:24 | 400 | 13.13 |
| 11/02/2026 16:24 | 99 | 13.13 |
| 11/02/2026 16:24 | 15 | 13.125 |
| 11/02/2026 16:24 | 59 | 13.125 |
| 11/02/2026 16:24 | 1 | 13.13 |
| 11/02/2026 16:24 | 1000 | 13.13 |
| 11/02/2026 16:24 | 202 | 13.125 |
| 11/02/2026 16:23 | 30 | 13.125 |
| 11/02/2026 16:23 | 30 | 13.125 |
| 11/02/2026 16:23 | 170 | 13.12 |
| 11/02/2026 16:23 | 400 | 13.12 |
| 11/02/2026 16:23 | 100 | 13.12 |
| 11/02/2026 16:23 | 200 | 13.12 |
| 11/02/2026 16:23 | 100 | 13.12 |
| 11/02/2026 16:23 | 730 | 13.12 |
| 11/02/2026 16:23 | 100 | 13.12 |
| 11/02/2026 16:23 | 100 | 13.12 |
| 11/02/2026 16:23 | 400 | 13.12 |
| 11/02/2026 16:23 | 200 | 13.12 |
| 11/02/2026 16:23 | 400 | 13.12 |
| 11/02/2026 16:23 | 300 | 13.12 |
| 11/02/2026 16:23 | 500 | 13.12 |
| 11/02/2026 16:23 | 30 | 13.12 |
| 11/02/2026 16:23 | 100 | 13.12 |
| 11/02/2026 16:23 | 100 | 13.12 |
| 11/02/2026 16:23 | 100 | 13.12 |
| 11/02/2026 16:23 | 21 | 13.115 |
| 11/02/2026 16:23 | 24 | 13.115 |
| 11/02/2026 16:23 | 24 | 13.115 |
| 11/02/2026 16:23 | 24 | 13.115 |
| 11/02/2026 16:23 | 85 | 13.12 |
| 11/02/2026 16:22 | 15 | 13.12 |
| 11/02/2026 16:22 | 2 | 13.12 |
| 11/02/2026 16:22 | 100 | 13.125 |
| 11/02/2026 16:22 | 299 | 13.125 |
| 11/02/2026 16:22 | 1 | 13.13 |
| 11/02/2026 16:22 | 4 | 13.13 |
| 11/02/2026 16:22 | 1 | 13.13 |
| 11/02/2026 16:22 | 100 | 13.13 |
| 11/02/2026 16:22 | 100 | 13.13 |
| 11/02/2026 16:22 | 100 | 13.135 |
| 11/02/2026 16:22 | 1 | 13.14 |
| 11/02/2026 16:22 | 500 | 13.14 |
| 11/02/2026 16:22 | 200 | 13.14 |
| 11/02/2026 16:22 | 1 | 13.14 |
| 11/02/2026 16:22 | 511 | 13.14 |
| 11/02/2026 16:22 | 200 | 13.14 |
| 11/02/2026 16:22 | 400 | 13.14 |
| 11/02/2026 16:22 | 100 | 13.13 |
| 11/02/2026 16:22 | 136 | 13.13 |
| 11/02/2026 16:22 | 100 | 13.13 |
| 11/02/2026 16:22 | 164 | 13.13 |
| 11/02/2026 16:22 | 200 | 13.13 |
| 11/02/2026 16:22 | 200 | 13.13 |
| 11/02/2026 16:22 | 200 | 13.13 |
| 11/02/2026 16:22 | 30 | 13.13 |
| 11/02/2026 16:22 | 300 | 13.13 |
| 11/02/2026 16:22 | 153 | 13.13 |
| 11/02/2026 16:22 | 20 | 13.13 |
| 11/02/2026 16:22 | 400 | 13.13 |
| 11/02/2026 16:22 | 300 | 13.13 |
| 11/02/2026 16:22 | 400 | 13.13 |
| 11/02/2026 16:22 | 300 | 13.13 |
| 11/02/2026 16:22 | 30 | 13.13 |
| 11/02/2026 16:22 | 46 | 13.13 |
| 11/02/2026 16:22 | 200 | 13.125 |
| 11/02/2026 16:22 | 100 | 13.125 |
| 11/02/2026 16:22 | 300 | 13.125 |
| 11/02/2026 16:21 | 1 | 13.12 |
| 11/02/2026 16:21 | 100 | 13.12 |
| 11/02/2026 16:21 | 102 | 13.12 |
| 11/02/2026 16:21 | 98 | 13.12 |
| 11/02/2026 16:21 | 30 | 13.125 |
| 11/02/2026 16:21 | 199 | 13.125 |
| 11/02/2026 16:21 | 1 | 13.125 |
| 11/02/2026 16:21 | 100 | 13.125 |
| 11/02/2026 16:21 | 2 | 13.12 |
| 11/02/2026 16:20 | 100 | 13.125 |
| 11/02/2026 16:20 | 200 | 13.125 |
| 11/02/2026 16:20 | 254 | 13.13 |
| 11/02/2026 16:20 | 19 | 13.13 |
| 11/02/2026 16:20 | 1 | 13.13 |
| 11/02/2026 16:20 | 10 | 13.13 |
| 11/02/2026 16:20 | 100 | 13.13 |
| 11/02/2026 16:20 | 400 | 13.13 |
| 11/02/2026 16:20 | 153 | 13.13 |
| 11/02/2026 16:20 | 337 | 13.13 |
| 11/02/2026 16:20 | 1 | 13.13 |
| 11/02/2026 16:20 | 1 | 13.13 |
| 11/02/2026 16:20 | 161 | 13.13 |
| 11/02/2026 16:20 | 200 | 13.13 |
| 11/02/2026 16:20 | 200 | 13.13 |
| 11/02/2026 16:20 | 200 | 13.125 |
| 11/02/2026 16:20 | 100 | 13.125 |
| 11/02/2026 16:20 | 100 | 13.12 |
| 11/02/2026 16:20 | 600 | 13.12 |
| 11/02/2026 16:20 | 1 | 13.12 |
| 11/02/2026 16:20 | 100 | 13.12 |
| 11/02/2026 16:20 | 199 | 13.12 |
| 11/02/2026 16:20 | 1 | 13.12 |
| 11/02/2026 16:20 | 19 | 13.13 |
| 11/02/2026 16:20 | 1 | 13.13 |
| 11/02/2026 16:20 | 20 | 13.13 |
| 11/02/2026 16:20 | 80 | 13.13 |
| 11/02/2026 16:20 | 20 | 13.13 |
| 11/02/2026 16:20 | 1 | 13.13 |
| 11/02/2026 16:20 | 300 | 13.13 |
| 11/02/2026 16:20 | 69 | 13.135 |
| 11/02/2026 16:20 | 100 | 13.135 |
| 11/02/2026 16:19 | 41 | 13.14 |
| 11/02/2026 16:19 | 1 | 13.14 |
| 11/02/2026 16:19 | 500 | 13.14 |
| 11/02/2026 16:19 | 100 | 13.14 |
| 11/02/2026 16:19 | 45 | 13.14 |
| 11/02/2026 16:19 | 200 | 13.14 |
| 11/02/2026 16:19 | 100 | 13.14 |
| 11/02/2026 16:19 | 1 | 13.14 |
| 11/02/2026 16:19 | 100 | 13.14 |
| 11/02/2026 16:19 | 195 | 13.14 |
| 11/02/2026 16:19 | 5 | 13.14 |
| 11/02/2026 16:19 | 25 | 13.15 |
| 11/02/2026 16:19 | 100 | 13.15 |
| 11/02/2026 16:19 | 300 | 13.15 |
| 11/02/2026 16:19 | 100 | 13.15 |
| 11/02/2026 16:19 | 3 | 13.15 |
| 11/02/2026 16:19 | 400 | 13.16 |
| 11/02/2026 16:19 | 300 | 13.16 |
| 11/02/2026 16:19 | 156 | 13.16 |
| 11/02/2026 16:19 | 400 | 13.16 |
| 11/02/2026 16:19 | 500 | 13.16 |
| 11/02/2026 16:19 | 2 | 13.16 |
| 11/02/2026 16:19 | 17 | 13.16 |
| 11/02/2026 16:19 | 3 | 13.16 |
| 11/02/2026 16:19 | 600 | 13.16 |
| 11/02/2026 16:19 | 100 | 13.165 |
| 11/02/2026 16:19 | 98 | 13.17 |
| 11/02/2026 16:19 | 1 | 13.17 |
| 11/02/2026 16:19 | 1 | 13.17 |
| 11/02/2026 16:19 | 100 | 13.17 |
| 11/02/2026 16:19 | 100 | 13.17 |
| 11/02/2026 16:19 | 300 | 13.17 |
| 11/02/2026 16:19 | 1600 | 13.17 |
| 11/02/2026 16:19 | 17 | 13.17 |
| 11/02/2026 16:19 | 600 | 13.17 |
| 11/02/2026 16:19 | 100 | 13.175 |
| 11/02/2026 16:19 | 151 | 13.175 |
| 11/02/2026 16:19 | 1 | 13.175 |
| 11/02/2026 16:19 | 200 | 13.175 |
| 11/02/2026 16:18 | 100 | 13.175 |
| 11/02/2026 16:18 | 200 | 13.175 |
| 11/02/2026 16:18 | 100 | 13.175 |
| 11/02/2026 16:18 | 100 | 13.18 |
| 11/02/2026 16:18 | 100 | 13.18 |
| 11/02/2026 16:18 | 400 | 13.18 |
| 11/02/2026 16:18 | 100 | 13.18 |
| 11/02/2026 16:18 | 10 | 13.18 |
| 11/02/2026 16:18 | 1600 | 13.18 |
| 11/02/2026 16:18 | 100 | 13.185 |
| 11/02/2026 16:17 | 400 | 13.17 |
| 11/02/2026 16:17 | 500 | 13.17 |
| 11/02/2026 16:17 | 600 | 13.17 |
| 11/02/2026 16:17 | 100 | 13.165 |
| 11/02/2026 16:17 | 800 | 13.165 |
| 11/02/2026 16:17 | 400 | 13.16 |
| 11/02/2026 16:17 | 600 | 13.16 |
| 11/02/2026 16:17 | 300 | 13.16 |
| 11/02/2026 16:17 | 400 | 13.16 |
| 11/02/2026 16:17 | 135 | 13.16 |
| 11/02/2026 16:17 | 1 | 13.16 |
| 11/02/2026 16:17 | 100 | 13.16 |
| 11/02/2026 16:17 | 100 | 13.16 |
| 11/02/2026 16:17 | 1 | 13.16 |
| 11/02/2026 16:17 | 100 | 13.16 |
| 11/02/2026 16:17 | 100 | 13.16 |
| 11/02/2026 16:17 | 63 | 13.16 |
| 11/02/2026 16:17 | 80 | 13.155 |
| 11/02/2026 16:17 | 200 | 13.155 |
| 11/02/2026 16:17 | 100 | 13.155 |
| 11/02/2026 16:17 | 1 | 13.155 |
| 11/02/2026 16:16 | 80 | 13.155 |
| 11/02/2026 16:16 | 600 | 13.15 |
| 11/02/2026 16:16 | 900 | 13.15 |
| 11/02/2026 16:16 | 99 | 13.15 |
| 11/02/2026 16:16 | 1 | 13.15 |
| 11/02/2026 16:16 | 300 | 13.145 |
| 11/02/2026 16:16 | 80 | 13.145 |
| 11/02/2026 16:16 | 1 | 13.14 |
| 11/02/2026 16:16 | 100 | 13.14 |
| 11/02/2026 16:16 | 200 | 13.14 |
| 11/02/2026 16:16 | 1 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.14 |
| 11/02/2026 16:15 | 1 | 13.14 |
| 11/02/2026 16:15 | 300 | 13.14 |
| 11/02/2026 16:15 | 400 | 13.14 |
| 11/02/2026 16:15 | 85 | 13.14 |
| 11/02/2026 16:15 | 300 | 13.14 |
| 11/02/2026 16:15 | 300 | 13.14 |
| 11/02/2026 16:15 | 1 | 13.14 |
| 11/02/2026 16:15 | 5 | 13.14 |
| 11/02/2026 16:15 | 100 | 13.14 |
| 11/02/2026 16:15 | 17 | 13.14 |
| 11/02/2026 16:15 | 800 | 13.14 |
| 11/02/2026 16:15 | 200 | 13.14 |
| 11/02/2026 16:15 | 299 | 13.14 |
| 11/02/2026 16:15 | 1 | 13.14 |
| 11/02/2026 16:15 | 95 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:15 | 200 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:15 | 800 | 13.145 |
| 11/02/2026 16:15 | 196 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:15 | 800 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:15 | 100 | 13.145 |
| 11/02/2026 16:14 | 300 | 13.12 |
| 11/02/2026 16:14 | 100 | 13.12 |
| 11/02/2026 16:14 | 100 | 13.12 |
| 11/02/2026 16:14 | 300 | 13.11 |
| 11/02/2026 16:14 | 300 | 13.11 |
| 11/02/2026 16:14 | 500 | 13.11 |
| 11/02/2026 16:14 | 100 | 13.11 |
| 11/02/2026 16:14 | 500 | 13.11 |
| 11/02/2026 16:14 | 100 | 13.10 |
| 11/02/2026 16:14 | 200 | 13.10 |
| 11/02/2026 16:14 | 500 | 13.10 |
| 11/02/2026 16:14 | 1 | 13.09 |
| 11/02/2026 16:14 | 20 | 13.10 |
| 11/02/2026 16:14 | 62 | 13.10 |
| 11/02/2026 16:14 | 1 | 13.10 |
| 11/02/2026 16:14 | 100 | 13.10 |
| 11/02/2026 16:14 | 99 | 13.10 |
| 11/02/2026 16:14 | 1 | 13.10 |
| 11/02/2026 16:14 | 100 | 13.10 |
| 11/02/2026 16:14 | 1 | 13.10 |
| 11/02/2026 16:14 | 100 | 13.10 |
| 11/02/2026 16:14 | 200 | 13.105 |
| 11/02/2026 16:13 | 80 | 13.105 |
| 11/02/2026 16:13 | 100 | 13.105 |
| 11/02/2026 16:13 | 42 | 13.10 |
| 11/02/2026 16:13 | 100 | 13.10 |
| 11/02/2026 16:13 | 100 | 13.10 |
| 11/02/2026 16:13 | 100 | 13.10 |
| 11/02/2026 16:13 | 1 | 13.10 |
| 11/02/2026 16:13 | 1 | 13.10 |
| 11/02/2026 16:13 | 56 | 13.10 |
| 11/02/2026 16:13 | 100 | 13.10 |
| 11/02/2026 16:13 | 600 | 13.10 |
| 11/02/2026 16:13 | 1 | 13.09 |
| 11/02/2026 16:13 | 100 | 13.085 |
| 11/02/2026 16:13 | 160 | 13.09 |
| 11/02/2026 16:13 | 300 | 13.09 |
| 11/02/2026 16:13 | 100 | 13.09 |
| 11/02/2026 16:13 | 141 | 13.09 |
| 11/02/2026 16:13 | 138 | 13.09 |
| 11/02/2026 16:13 | 1 | 13.09 |
| 11/02/2026 16:13 | 100 | 13.09 |
| 11/02/2026 16:13 | 61 | 13.09 |
| 11/02/2026 16:13 | 39 | 13.09 |
| 11/02/2026 16:13 | 1 | 13.09 |
| 11/02/2026 16:13 | 100 | 13.09 |
| 11/02/2026 16:13 | 60 | 13.09 |
| 11/02/2026 16:13 | 40 | 13.09 |
| 11/02/2026 16:13 | 200 | 13.095 |
| 11/02/2026 16:13 | 64 | 13.095 |
| 11/02/2026 16:13 | 200 | 13.095 |
| 11/02/2026 16:13 | 200 | 13.095 |
| 11/02/2026 16:13 | 100 | 13.095 |
| 11/02/2026 16:12 | 100 | 13.095 |
| 11/02/2026 16:12 | 10 | 13.095 |
| 11/02/2026 16:12 | 300 | 13.09 |
| 11/02/2026 16:12 | 500 | 13.09 |
| 11/02/2026 16:12 | 1 | 13.08 |
| 11/02/2026 16:12 | 97 | 13.08 |
| 11/02/2026 16:12 | 3 | 13.08 |
| 11/02/2026 16:12 | 1 | 13.08 |
| 11/02/2026 16:12 | 100 | 13.08 |
| 11/02/2026 16:11 | 1 | 13.08 |
| 11/02/2026 16:11 | 100 | 13.08 |
| 11/02/2026 16:11 | 100 | 13.085 |
| 11/02/2026 16:11 | 300 | 13.09 |
| 11/02/2026 16:11 | 200 | 13.09 |
| 11/02/2026 16:11 | 100 | 13.09 |
| 11/02/2026 16:11 | 55 | 13.09 |
| 11/02/2026 16:11 | 217 | 13.09 |
| 11/02/2026 16:11 | 100 | 13.09 |
| 11/02/2026 16:11 | 400 | 13.09 |
| 11/02/2026 16:11 | 300 | 13.09 |
| 11/02/2026 16:11 | 800 | 13.09 |
| 11/02/2026 16:11 | 100 | 13.09 |
| 11/02/2026 16:11 | 100 | 13.09 |
| 11/02/2026 16:11 | 1 | 13.09 |
| 11/02/2026 16:11 | 1 | 13.09 |
| 11/02/2026 16:11 | 1300 | 13.09 |
| 11/02/2026 16:11 | 500 | 13.09 |
| 11/02/2026 16:11 | 100 | 13.095 |
| 11/02/2026 16:11 | 21 | 13.095 |
| 11/02/2026 16:11 | 12 | 13.095 |
| 11/02/2026 16:11 | 80 | 13.095 |
| 11/02/2026 16:11 | 59 | 13.095 |
| 11/02/2026 16:11 | 150 | 13.09 |
| 11/02/2026 16:11 | 600 | 13.09 |
| 11/02/2026 16:11 | 200 | 13.09 |
| 11/02/2026 16:11 | 100 | 13.095 |
| 11/02/2026 16:10 | 800 | 13.095 |
| 11/02/2026 16:10 | 7 | 13.095 |
| 11/02/2026 16:10 | 100 | 13.095 |
| 11/02/2026 16:10 | 114 | 13.095 |
| 11/02/2026 16:10 | 100 | 13.095 |
| 11/02/2026 16:10 | 20 | 13.095 |
| 11/02/2026 16:09 | 300 | 13.09 |
| 11/02/2026 16:09 | 300 | 13.09 |
| 11/02/2026 16:09 | 1000 | 13.09 |
| 11/02/2026 16:09 | 100 | 13.085 |
| 11/02/2026 16:09 | 150 | 13.08 |
| 11/02/2026 16:09 | 900 | 13.08 |
| 11/02/2026 16:09 | 300 | 13.08 |
| 11/02/2026 16:09 | 1 | 13.08 |
| 11/02/2026 16:09 | 173 | 13.08 |
| 11/02/2026 16:09 | 100 | 13.08 |
| 11/02/2026 16:09 | 100 | 13.08 |
| 11/02/2026 16:09 | 300 | 13.09 |
| 11/02/2026 16:09 | 82 | 13.09 |
| 11/02/2026 16:09 | 100 | 13.095 |
| 11/02/2026 16:09 | 600 | 13.09 |
| 11/02/2026 16:09 | 300 | 13.08 |
| 11/02/2026 16:09 | 40 | 13.08 |
| 11/02/2026 16:09 | 1 | 13.08 |
| 11/02/2026 16:09 | 600 | 13.08 |
| 11/02/2026 16:09 | 33 | 13.08 |
| 11/02/2026 16:09 | 600 | 13.08 |
| 11/02/2026 16:09 | 100 | 13.085 |
| 11/02/2026 16:09 | 100 | 13.085 |
| 11/02/2026 16:09 | 100 | 13.085 |
| 11/02/2026 16:08 | 100 | 13.085 |
| 11/02/2026 16:08 | 200 | 13.085 |
| 11/02/2026 16:08 | 20 | 13.085 |
| 11/02/2026 16:08 | 20 | 13.085 |
| 11/02/2026 16:08 | 100 | 13.08 |
| 11/02/2026 16:08 | 72 | 13.08 |
| 11/02/2026 16:08 | 28 | 13.08 |
| 11/02/2026 16:08 | 1 | 13.08 |
| 11/02/2026 16:08 | 100 | 13.08 |
| 11/02/2026 16:08 | 1 | 13.08 |
| 11/02/2026 16:08 | 100 | 13.08 |
| 11/02/2026 16:08 | 99 | 13.08 |
| 11/02/2026 16:08 | 1 | 13.08 |
| 11/02/2026 16:08 | 25 | 13.08 |
| 11/02/2026 16:08 | 3 | 13.08 |
| 11/02/2026 16:08 | 72 | 13.08 |
| 11/02/2026 16:07 | 1 | 13.08 |
| 11/02/2026 16:07 | 100 | 13.08 |
| 11/02/2026 16:07 | 73 | 13.09 |
| 11/02/2026 16:07 | 18 | 13.09 |
| 11/02/2026 16:07 | 100 | 13.095 |
| 11/02/2026 16:07 | 100 | 13.095 |
| 11/02/2026 16:07 | 100 | 13.10 |
| 11/02/2026 16:07 | 300 | 13.10 |
| 11/02/2026 16:07 | 300 | 13.10 |
| 11/02/2026 16:07 | 150 | 13.10 |
| 11/02/2026 16:07 | 13 | 13.10 |
| 11/02/2026 16:07 | 1 | 13.10 |
| 11/02/2026 16:07 | 300 | 13.10 |
| 11/02/2026 16:07 | 300 | 13.10 |
| 11/02/2026 16:07 | 148 | 13.10 |
| 11/02/2026 16:07 | 500 | 13.10 |
| 11/02/2026 16:07 | 1300 | 13.09 |
| 11/02/2026 16:07 | 300 | 13.09 |
| 11/02/2026 16:07 | 100 | 13.09 |
| 11/02/2026 16:07 | 300 | 13.09 |
| 11/02/2026 16:07 | 20 | 13.09 |
| 11/02/2026 16:07 | 1 | 13.09 |
| 11/02/2026 16:07 | 60 | 13.09 |
| 11/02/2026 16:07 | 300 | 13.09 |
| 11/02/2026 16:07 | 1 | 13.09 |
| 11/02/2026 16:07 | 100 | 13.09 |
| 11/02/2026 16:07 | 100 | 13.09 |
| 11/02/2026 16:07 | 800 | 13.09 |
| 11/02/2026 16:07 | 100 | 13.09 |
| 11/02/2026 16:07 | 3700 | 13.09 |
| 11/02/2026 16:07 | 17 | 13.09 |
| 11/02/2026 16:07 | 600 | 13.09 |
| 11/02/2026 16:07 | 100 | 13.09 |
| 11/02/2026 16:06 | 300 | 13.095 |
| 11/02/2026 16:06 | 100 | 13.095 |
| 11/02/2026 16:06 | 100 | 13.095 |
| 11/02/2026 16:06 | 100 | 13.095 |
| 11/02/2026 16:06 | 100 | 13.095 |
| 11/02/2026 16:06 | 100 | 13.095 |
| 11/02/2026 16:06 | 300 | 13.09 |
| 11/02/2026 16:06 | 300 | 13.09 |
| 11/02/2026 16:06 | 300 | 13.09 |
| 11/02/2026 16:06 | 500 | 13.09 |
| 11/02/2026 16:06 | 163 | 13.09 |
| 11/02/2026 16:06 | 150 | 13.09 |
| 11/02/2026 16:06 | 77 | 13.09 |
| 11/02/2026 16:06 | 10 | 13.09 |
| 11/02/2026 16:06 | 6 | 13.09 |
| 11/02/2026 16:06 | 1 | 13.09 |
| 11/02/2026 16:06 | 100 | 13.09 |
| 11/02/2026 16:06 | 100 | 13.09 |
| 11/02/2026 16:06 | 100 | 13.095 |
| 11/02/2026 16:06 | 100 | 13.095 |
| 11/02/2026 16:06 | 200 | 13.10 |
| 11/02/2026 16:06 | 1 | 13.10 |
| 11/02/2026 16:06 | 11 | 13.10 |
| 11/02/2026 16:06 | 11 | 13.10 |
| 11/02/2026 16:06 | 100 | 13.105 |
| 11/02/2026 16:05 | 100 | 13.105 |
| 11/02/2026 16:05 | 2 | 13.11 |
| 11/02/2026 16:05 | 98 | 13.11 |
| 11/02/2026 16:05 | 2 | 13.11 |
| 11/02/2026 16:05 | 77 | 13.12 |
| 11/02/2026 16:05 | 27 | 13.12 |
| 11/02/2026 16:05 | 100 | 13.12 |
| 11/02/2026 16:05 | 28 | 13.12 |
| 11/02/2026 16:05 | 200 | 13.125 |
| 11/02/2026 16:05 | 100 | 13.125 |
| 11/02/2026 16:05 | 200 | 13.125 |
| 11/02/2026 16:05 | 100 | 13.125 |
| 11/02/2026 16:05 | 3 | 13.13 |
| 11/02/2026 16:05 | 100 | 13.135 |
| 11/02/2026 16:04 | 42 | 13.14 |
| 11/02/2026 16:04 | 9 | 13.14 |
| 11/02/2026 16:04 | 100 | 13.14 |
| 11/02/2026 16:04 | 300 | 13.14 |
| 11/02/2026 16:04 | 300 | 13.14 |
| 11/02/2026 16:04 | 300 | 13.14 |
| 11/02/2026 16:04 | 40 | 13.14 |
| 11/02/2026 16:04 | 100 | 13.14 |
| 11/02/2026 16:04 | 600 | 13.14 |
| 11/02/2026 16:04 | 500 | 13.14 |
| 11/02/2026 16:04 | 50 | 13.14 |
| 11/02/2026 16:04 | 500 | 13.14 |
| 11/02/2026 16:04 | 400 | 13.14 |
| 11/02/2026 16:04 | 300 | 13.14 |
| 11/02/2026 16:04 | 200 | 13.14 |
| 11/02/2026 16:04 | 200 | 13.145 |
| 11/02/2026 16:04 | 98 | 13.15 |
| 11/02/2026 16:04 | 1 | 13.15 |
| 11/02/2026 16:04 | 1 | 13.15 |
| 11/02/2026 16:04 | 200 | 13.15 |
| 11/02/2026 16:04 | 300 | 13.15 |
| 11/02/2026 16:04 | 200 | 13.15 |
| 11/02/2026 16:04 | 700 | 13.15 |
| 11/02/2026 16:04 | 500 | 13.15 |
| 11/02/2026 16:04 | 500 | 13.14 |
| 11/02/2026 16:04 | 21 | 13.14 |
| 11/02/2026 16:04 | 200 | 13.14 |
| 11/02/2026 16:04 | 200 | 13.14 |
| 11/02/2026 16:04 | 98 | 13.14 |
| 11/02/2026 16:04 | 500 | 13.14 |
| 11/02/2026 16:04 | 125 | 13.14 |
| 11/02/2026 16:04 | 1 | 13.14 |
| 11/02/2026 16:04 | 100 | 13.14 |
| 11/02/2026 16:04 | 174 | 13.14 |
| 11/02/2026 16:04 | 200 | 13.13 |
| 11/02/2026 16:04 | 7 | 13.13 |
| 11/02/2026 16:04 | 500 | 13.13 |
| 11/02/2026 16:04 | 80 | 13.13 |
| 11/02/2026 16:04 | 60 | 13.13 |
| 11/02/2026 16:04 | 617 | 13.13 |
| 11/02/2026 16:04 | 1 | 13.13 |
| 11/02/2026 16:04 | 82 | 13.13 |
| 11/02/2026 16:04 | 100 | 13.13 |
| 11/02/2026 16:04 | 20 | 13.125 |
| 11/02/2026 16:04 | 10 | 13.125 |
| 11/02/2026 16:04 | 100 | 13.125 |
| 11/02/2026 16:04 | 13 | 13.125 |
| 11/02/2026 16:04 | 100 | 13.125 |
| 11/02/2026 16:04 | 20 | 13.13 |
| 11/02/2026 16:04 | 93 | 13.13 |
| 11/02/2026 16:04 | 1 | 13.13 |
| 11/02/2026 16:04 | 100 | 13.13 |
| 11/02/2026 16:04 | 1 | 13.13 |
| 11/02/2026 16:04 | 100 | 13.13 |
| 11/02/2026 16:04 | 1 | 13.13 |
| 11/02/2026 16:04 | 90 | 13.13 |
| 11/02/2026 16:04 | 1 | 13.13 |
| 11/02/2026 16:04 | 1 | 13.13 |
| 11/02/2026 16:04 | 100 | 13.13 |
| 11/02/2026 16:04 | 100 | 13.135 |
| 11/02/2026 16:04 | 1 | 13.14 |
| 11/02/2026 16:04 | 100 | 13.14 |
| 11/02/2026 16:04 | 100 | 13.145 |
| 11/02/2026 16:04 | 1 | 13.14 |
| 11/02/2026 16:04 | 100 | 13.14 |
| 11/02/2026 16:03 | 1 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.14 |
| 11/02/2026 16:03 | 1 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.14 |
| 11/02/2026 16:03 | 1 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.14 |
| 11/02/2026 16:03 | 41 | 13.14 |
| 11/02/2026 16:03 | 59 | 13.14 |
| 11/02/2026 16:03 | 1 | 13.14 |
| 11/02/2026 16:03 | 600 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.145 |
| 11/02/2026 16:03 | 10 | 13.145 |
| 11/02/2026 16:03 | 1 | 13.14 |
| 11/02/2026 16:03 | 300 | 13.14 |
| 11/02/2026 16:03 | 500 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.14 |
| 11/02/2026 16:03 | 100 | 13.145 |
| 11/02/2026 16:03 | 5 | 13.145 |
| 11/02/2026 16:03 | 100 | 13.145 |
| 11/02/2026 16:03 | 100 | 13.145 |
| 11/02/2026 16:03 | 100 | 13.145 |
| 11/02/2026 16:03 | 1 | 13.15 |
| 11/02/2026 16:03 | 624 | 13.15 |
| 11/02/2026 16:03 | 335 | 13.15 |
| 11/02/2026 16:03 | 300 | 13.15 |
| 11/02/2026 16:03 | 8 | 13.15 |
| 11/02/2026 16:03 | 643 | 13.15 |
| 11/02/2026 16:03 | 100 | 13.15 |
| 11/02/2026 16:03 | 116 | 13.15 |
| 11/02/2026 16:03 | 94 | 13.15 |
| 11/02/2026 16:03 | 100 | 13.15 |
| 11/02/2026 16:03 | 5100 | 13.15 |
| 11/02/2026 16:03 | 200 | 13.155 |
| 11/02/2026 16:03 | 100 | 13.155 |
| 11/02/2026 16:03 | 100 | 13.155 |
| 11/02/2026 16:03 | 100 | 13.155 |
| 11/02/2026 16:03 | 152 | 13.155 |
| 11/02/2026 16:03 | 100 | 13.155 |
| 11/02/2026 16:03 | 100 | 13.155 |
| 11/02/2026 16:02 | 29 | 13.155 |
| 11/02/2026 16:02 | 84 | 13.15 |
| 11/02/2026 16:02 | 16 | 13.15 |
| 11/02/2026 16:02 | 200 | 13.15 |
| 11/02/2026 16:02 | 80 | 13.15 |
| 11/02/2026 16:02 | 10 | 13.15 |
| 11/02/2026 16:02 | 100 | 13.15 |
| 11/02/2026 16:02 | 700 | 13.15 |
| 11/02/2026 16:02 | 300 | 13.15 |
| 11/02/2026 16:02 | 200 | 13.15 |
| 11/02/2026 16:02 | 300 | 13.15 |
| 11/02/2026 16:02 | 300 | 13.15 |
| 11/02/2026 16:02 | 100 | 13.15 |
| 11/02/2026 16:02 | 500 | 13.15 |
| 11/02/2026 16:02 | 200 | 13.15 |
| 11/02/2026 16:02 | 1 | 13.15 |
| 11/02/2026 16:02 | 200 | 13.15 |
| 11/02/2026 16:02 | 400 | 13.15 |
| 11/02/2026 16:01 | 200 | 13.145 |
| 11/02/2026 16:01 | 85 | 13.145 |
| 11/02/2026 16:01 | 20 | 13.145 |
| 11/02/2026 16:01 | 200 | 13.145 |
| 11/02/2026 16:01 | 30 | 13.145 |
| 11/02/2026 16:01 | 75 | 13.145 |
| 11/02/2026 16:01 | 100 | 13.145 |
| 11/02/2026 16:01 | 100 | 13.15 |
| 11/02/2026 16:01 | 100 | 13.155 |
| 11/02/2026 16:01 | 199 | 13.15 |
| 11/02/2026 16:01 | 1 | 13.15 |
| 11/02/2026 16:01 | 100 | 13.15 |
| 11/02/2026 16:01 | 100 | 13.15 |
| 11/02/2026 16:01 | 50 | 13.145 |
| 11/02/2026 16:01 | 15 | 13.145 |
| 11/02/2026 16:01 | 20 | 13.145 |
| 11/02/2026 16:01 | 300 | 13.14 |
| 11/02/2026 16:01 | 75 | 13.14 |
| 11/02/2026 16:01 | 15 | 13.14 |
| 11/02/2026 16:01 | 100 | 13.14 |
| 11/02/2026 16:01 | 100 | 13.145 |
| 11/02/2026 16:01 | 100 | 13.14 |
| 11/02/2026 16:01 | 200 | 13.14 |
| 11/02/2026 16:01 | 375 | 13.14 |
| 11/02/2026 16:01 | 700 | 13.145 |
| 11/02/2026 16:01 | 100 | 13.14 |
| 11/02/2026 16:01 | 159 | 13.14 |
| 11/02/2026 16:01 | 400 | 13.13 |
| 11/02/2026 16:01 | 300 | 13.13 |
| 11/02/2026 16:01 | 1800 | 13.13 |
| 11/02/2026 16:01 | 100 | 13.13 |
| 11/02/2026 16:01 | 30 | 13.125 |
| 11/02/2026 16:01 | 90 | 13.125 |
| 11/02/2026 16:01 | 100 | 13.125 |
| 11/02/2026 16:01 | 20 | 13.125 |
| 11/02/2026 16:01 | 91 | 13.13 |
| 11/02/2026 16:01 | 500 | 13.13 |
| 11/02/2026 16:01 | 100 | 13.14 |
| 11/02/2026 16:01 | 300 | 13.14 |
| 11/02/2026 16:01 | 91 | 13.14 |
| 11/02/2026 16:01 | 200 | 13.14 |
| 11/02/2026 16:01 | 1 | 13.14 |
| 11/02/2026 16:01 | 100 | 13.14 |
| 11/02/2026 16:01 | 1 | 13.14 |
| 11/02/2026 16:01 | 199 | 13.14 |
| 11/02/2026 16:01 | 400 | 13.14 |
| 11/02/2026 16:00 | 600 | 13.13 |
| 11/02/2026 16:00 | 1 | 13.13 |
| 11/02/2026 16:00 | 1 | 13.13 |
| 11/02/2026 16:00 | 52 | 13.13 |
| 11/02/2026 16:00 | 100 | 13.13 |
| 11/02/2026 16:00 | 284 | 13.13 |
| 11/02/2026 16:00 | 150 | 13.13 |
| 11/02/2026 16:00 | 700 | 13.13 |
| 11/02/2026 16:00 | 17 | 13.13 |
| 11/02/2026 16:00 | 100 | 13.13 |
| 11/02/2026 16:00 | 100 | 13.14 |
| 11/02/2026 16:00 | 104 | 13.14 |
| 11/02/2026 16:00 | 1 | 13.14 |
| 11/02/2026 16:00 | 1 | 13.14 |
| 11/02/2026 16:00 | 100 | 13.145 |
| 11/02/2026 16:00 | 2 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 200 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 1 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.155 |
| 11/02/2026 16:00 | 100 | 13.155 |
| 11/02/2026 16:00 | 84 | 13.155 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 300 | 13.15 |
| 11/02/2026 16:00 | 200 | 13.15 |
| 11/02/2026 16:00 | 300 | 13.15 |
| 11/02/2026 16:00 | 400 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 116 | 13.15 |
| 11/02/2026 16:00 | 200 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 99 | 13.15 |
| 11/02/2026 16:00 | 1 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 1200 | 13.15 |
| 11/02/2026 16:00 | 100 | 13.15 |
| 11/02/2026 16:00 | 25 | 13.15 |
| 11/02/2026 16:00 | 699 | 13.145 |
| 11/02/2026 16:00 | 1 | 13.145 |
| 11/02/2026 16:00 | 100 | 13.145 |
| 11/02/2026 16:00 | 100 | 13.145 |
| 11/02/2026 15:59 | 5 | 13.15 |
| 11/02/2026 15:59 | 99 | 13.15 |
| 11/02/2026 15:59 | 800 | 13.15 |
| 11/02/2026 15:59 | 106 | 13.15 |
| 11/02/2026 15:59 | 193 | 13.15 |
| 11/02/2026 15:59 | 688 | 13.145 |
| 11/02/2026 15:59 | 1 | 13.15 |
| 11/02/2026 15:59 | 400 | 13.15 |
| 11/02/2026 15:59 | 800 | 13.15 |
| 11/02/2026 15:59 | 500 | 13.15 |
| 11/02/2026 15:59 | 49 | 13.15 |
| 11/02/2026 15:59 | 12 | 13.15 |
| 11/02/2026 15:59 | 100 | 13.15 |
| 11/02/2026 15:59 | 38 | 13.15 |
| 11/02/2026 15:59 | 1 | 13.15 |
| 11/02/2026 15:59 | 1261 | 13.15 |
| 11/02/2026 15:59 | 90 | 13.15 |
| 11/02/2026 15:59 | 700 | 13.145 |
| 11/02/2026 15:59 | 30 | 13.14 |
| 11/02/2026 15:59 | 161 | 13.14 |
| 11/02/2026 15:59 | 116 | 13.14 |
| 11/02/2026 15:59 | 2 | 13.14 |
| 11/02/2026 15:59 | 21 | 13.14 |
| 11/02/2026 15:59 | 1 | 13.14 |
| 11/02/2026 15:59 | 78 | 13.14 |
| 11/02/2026 15:59 | 5 | 13.14 |
| 11/02/2026 15:59 | 17 | 13.14 |
| 11/02/2026 15:59 | 200 | 13.145 |
| 11/02/2026 15:59 | 100 | 13.145 |
| 11/02/2026 15:58 | 100 | 13.145 |
| 11/02/2026 15:58 | 100 | 13.145 |
| 11/02/2026 15:58 | 100 | 13.145 |
| 11/02/2026 15:58 | 200 | 13.145 |
| 11/02/2026 15:58 | 200 | 13.145 |
| 11/02/2026 15:58 | 100 | 13.145 |
| 11/02/2026 15:58 | 100 | 13.145 |
| 11/02/2026 15:57 | 10 | 13.15 |
| 11/02/2026 15:57 | 20 | 13.15 |
| 11/02/2026 15:57 | 200 | 13.155 |
| 11/02/2026 15:57 | 200 | 13.15 |
| 11/02/2026 15:57 | 109 | 13.15 |
| 11/02/2026 15:57 | 109 | 13.15 |
| 11/02/2026 15:57 | 276 | 13.15 |
| 11/02/2026 15:57 | 6 | 13.15 |
| 11/02/2026 15:57 | 299 | 13.15 |
| 11/02/2026 15:57 | 200 | 13.15 |
| 11/02/2026 15:57 | 1 | 13.15 |
| 11/02/2026 15:57 | 30 | 13.15 |
| 11/02/2026 15:57 | 500 | 13.15 |
| 11/02/2026 15:57 | 1000 | 13.15 |
| 11/02/2026 15:57 | 1 | 13.145 |
| 11/02/2026 15:57 | 200 | 13.14 |
| 11/02/2026 15:57 | 241 | 13.14 |
| 11/02/2026 15:57 | 700 | 13.145 |
| 11/02/2026 15:57 | 100 | 13.14 |
| 11/02/2026 15:57 | 100 | 13.14 |
| 11/02/2026 15:57 | 100 | 13.145 |
| 11/02/2026 15:57 | 1 | 13.14 |
| 11/02/2026 15:57 | 300 | 13.14 |
| 11/02/2026 15:57 | 573 | 13.14 |
| 11/02/2026 15:57 | 100 | 13.14 |
| 11/02/2026 15:57 | 1 | 13.14 |
| 11/02/2026 15:57 | 131 | 13.14 |
| 11/02/2026 15:57 | 10 | 13.14 |
| 11/02/2026 15:57 | 300 | 13.14 |
| 11/02/2026 15:57 | 30 | 13.14 |
| 11/02/2026 15:57 | 100 | 13.14 |
| 11/02/2026 15:57 | 900 | 13.14 |
| 11/02/2026 15:57 | 1 | 13.135 |
| 11/02/2026 15:57 | 1 | 13.14 |
| 11/02/2026 15:57 | 297 | 13.145 |
| 11/02/2026 15:56 | 200 | 13.14 |
| 11/02/2026 15:56 | 300 | 13.14 |
| 11/02/2026 15:56 | 1 | 13.14 |
| 11/02/2026 15:56 | 300 | 13.14 |
| 11/02/2026 15:56 | 100 | 13.14 |
| 11/02/2026 15:56 | 100 | 13.14 |
| 11/02/2026 15:56 | 100 | 13.14 |
| 11/02/2026 15:56 | 500 | 13.14 |
| 11/02/2026 15:56 | 300 | 13.14 |
| 11/02/2026 15:56 | 100 | 13.14 |
| 11/02/2026 15:56 | 300 | 13.14 |
| 11/02/2026 15:56 | 500 | 13.14 |
| 11/02/2026 15:56 | 100 | 13.14 |
| 11/02/2026 15:56 | 800 | 13.14 |
| 11/02/2026 15:56 | 1 | 13.135 |
| 11/02/2026 15:56 | 1 | 13.14 |
| 11/02/2026 15:56 | 400 | 13.14 |
| 11/02/2026 15:56 | 200 | 13.14 |
| 11/02/2026 15:56 | 300 | 13.14 |
| 11/02/2026 15:56 | 30 | 13.145 |
| 11/02/2026 15:56 | 1 | 13.14 |
| 11/02/2026 15:56 | 100 | 13.145 |
| 11/02/2026 15:56 | 100 | 13.14 |
| 11/02/2026 15:56 | 1000 | 13.14 |
| 11/02/2026 15:56 | 400 | 13.14 |
| 11/02/2026 15:56 | 300 | 13.14 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 270 | 13.13 |
| 11/02/2026 15:56 | 99 | 13.13 |
| 11/02/2026 15:56 | 1 | 13.13 |
| 11/02/2026 15:56 | 454 | 13.13 |
| 11/02/2026 15:56 | 600 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.13 |
| 11/02/2026 15:56 | 117 | 13.13 |
| 11/02/2026 15:56 | 200 | 13.13 |
| 11/02/2026 15:56 | 537 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.13 |
| 11/02/2026 15:56 | 1 | 13.13 |
| 11/02/2026 15:56 | 74 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.13 |
| 11/02/2026 15:56 | 600 | 13.13 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 200 | 13.13 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.135 |
| 11/02/2026 15:56 | 35 | 13.13 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 521 | 13.13 |
| 11/02/2026 15:56 | 1 | 13.13 |
| 11/02/2026 15:56 | 36 | 13.13 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 500 | 13.13 |
| 11/02/2026 15:56 | 200 | 13.135 |
| 11/02/2026 15:56 | 100 | 13.135 |
| 11/02/2026 15:56 | 300 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.13 |
| 11/02/2026 15:56 | 25 | 13.13 |
| 11/02/2026 15:56 | 75 | 13.13 |
| 11/02/2026 15:56 | 200 | 13.13 |
| 11/02/2026 15:56 | 400 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.13 |
| 11/02/2026 15:56 | 700 | 13.13 |
| 11/02/2026 15:56 | 700 | 13.125 |
| 11/02/2026 15:56 | 500 | 13.125 |
| 11/02/2026 15:56 | 200 | 13.125 |
| 11/02/2026 15:56 | 101 | 13.125 |
| 11/02/2026 15:56 | 107 | 13.13 |
| 11/02/2026 15:56 | 9 | 13.13 |
| 11/02/2026 15:56 | 10 | 13.13 |
| 11/02/2026 15:56 | 600 | 13.13 |
| 11/02/2026 15:56 | 100 | 13.135 |
| 11/02/2026 15:55 | 100 | 13.135 |
| 11/02/2026 15:55 | 1 | 13.14 |
| 11/02/2026 15:55 | 100 | 13.14 |
| 11/02/2026 15:55 | 300 | 13.13 |
| 11/02/2026 15:55 | 200 | 13.13 |
| 11/02/2026 15:55 | 400 | 13.13 |
| 11/02/2026 15:55 | 300 | 13.13 |
| 11/02/2026 15:55 | 300 | 13.13 |
| 11/02/2026 15:55 | 500 | 13.13 |
| 11/02/2026 15:55 | 200 | 13.125 |
| 11/02/2026 15:55 | 1 | 13.12 |
| 11/02/2026 15:55 | 489 | 13.12 |
| 11/02/2026 15:55 | 400 | 13.12 |
| 11/02/2026 15:55 | 100 | 13.12 |
| 11/02/2026 15:55 | 200 | 13.12 |
| 11/02/2026 15:55 | 100 | 13.12 |
| 11/02/2026 15:55 | 139 | 13.115 |
| 11/02/2026 15:55 | 700 | 13.115 |
| 11/02/2026 15:55 | 200 | 13.115 |
| 11/02/2026 15:55 | 200 | 13.115 |
| 11/02/2026 15:55 | 55 | 13.115 |
| 11/02/2026 15:55 | 25 | 13.115 |
| 11/02/2026 15:55 | 300 | 13.11 |
| 11/02/2026 15:55 | 600 | 13.11 |
| 11/02/2026 15:55 | 400 | 13.11 |
| 11/02/2026 15:55 | 300 | 13.11 |
| 11/02/2026 15:55 | 1 | 13.11 |
| 11/02/2026 15:55 | 199 | 13.11 |
| 11/02/2026 15:55 | 1 | 13.11 |
| 11/02/2026 15:54 | 100 | 13.11 |
| 11/02/2026 15:54 | 200 | 13.11 |
| 11/02/2026 15:54 | 100 | 13.11 |
| 11/02/2026 15:54 | 100 | 13.11 |
| 11/02/2026 15:54 | 100 | 13.11 |
| 11/02/2026 15:54 | 100 | 13.105 |
| 11/02/2026 15:54 | 600 | 13.105 |
| 11/02/2026 15:54 | 700 | 13.105 |
| 11/02/2026 15:54 | 1 | 13.105 |
| 11/02/2026 15:54 | 40 | 13.10 |
| 11/02/2026 15:54 | 200 | 13.10 |
| 11/02/2026 15:54 | 100 | 13.10 |
| 11/02/2026 15:54 | 1 | 13.10 |
| 11/02/2026 15:54 | 300 | 13.09 |
| 11/02/2026 15:54 | 100 | 13.09 |
| 11/02/2026 15:54 | 46 | 13.09 |
| 11/02/2026 15:54 | 54 | 13.09 |
| 11/02/2026 15:54 | 46 | 13.09 |
| 11/02/2026 15:54 | 52 | 13.09 |
| 11/02/2026 15:54 | 1 | 13.09 |
| 11/02/2026 15:54 | 1 | 13.09 |
| 11/02/2026 15:54 | 100 | 13.09 |
| 11/02/2026 15:54 | 100 | 13.09 |
| 11/02/2026 15:54 | 40 | 13.09 |
| 11/02/2026 15:54 | 100 | 13.085 |
| 11/02/2026 15:54 | 200 | 13.085 |
| 11/02/2026 15:54 | 183 | 13.085 |
| 11/02/2026 15:54 | 300 | 13.09 |
| 11/02/2026 15:54 | 275 | 13.09 |
| 11/02/2026 15:53 | 100 | 13.09 |
| 11/02/2026 15:53 | 100 | 13.09 |
| 11/02/2026 15:53 | 40 | 13.09 |
| 11/02/2026 15:53 | 40 | 13.09 |
| 11/02/2026 15:53 | 300 | 13.09 |
| 11/02/2026 15:53 | 7 | 13.085 |
| 11/02/2026 15:53 | 10 | 13.09 |
| 11/02/2026 15:53 | 300 | 13.10 |
| 11/02/2026 15:53 | 300 | 13.10 |
| 11/02/2026 15:53 | 200 | 13.10 |
| 11/02/2026 15:53 | 73 | 13.11 |
| 11/02/2026 15:53 | 1 | 13.11 |
| 11/02/2026 15:53 | 126 | 13.11 |
| 11/02/2026 15:53 | 68 | 13.11 |
| 11/02/2026 15:53 | 3 | 13.11 |
| 11/02/2026 15:53 | 3 | 13.11 |
| 11/02/2026 15:53 | 400 | 13.12 |
| 11/02/2026 15:53 | 300 | 13.12 |
| 11/02/2026 15:53 | 300 | 13.12 |
| 11/02/2026 15:53 | 200 | 13.12 |
| 11/02/2026 15:53 | 100 | 13.12 |
| 11/02/2026 15:53 | 1 | 13.12 |
| 11/02/2026 15:53 | 5 | 13.12 |
| 11/02/2026 15:53 | 200 | 13.12 |
| 11/02/2026 15:53 | 100 | 13.125 |
| 11/02/2026 15:53 | 54 | 13.13 |
| 11/02/2026 15:53 | 99 | 13.13 |
| 11/02/2026 15:53 | 1 | 13.13 |
| 11/02/2026 15:53 | 200 | 13.13 |
| 11/02/2026 15:53 | 300 | 13.13 |
| 11/02/2026 15:53 | 300 | 13.13 |
| 11/02/2026 15:53 | 300 | 13.13 |
| 11/02/2026 15:53 | 800 | 13.13 |
| 11/02/2026 15:53 | 100 | 13.13 |
| 11/02/2026 15:53 | 522 | 13.13 |
| 11/02/2026 15:53 | 500 | 13.13 |
| 11/02/2026 15:53 | 449 | 13.13 |
| 11/02/2026 15:53 | 80 | 13.13 |
| 11/02/2026 15:52 | 10 | 13.13 |
| 11/02/2026 15:52 | 10 | 13.13 |
| 11/02/2026 15:52 | 200 | 13.125 |
| 11/02/2026 15:52 | 600 | 13.125 |
| 11/02/2026 15:52 | 300 | 13.13 |
| 11/02/2026 15:52 | 200 | 13.13 |
| 11/02/2026 15:51 | 100 | 13.135 |
| 11/02/2026 15:51 | 100 | 13.135 |
| 11/02/2026 15:51 | 100 | 13.13 |
| 11/02/2026 15:51 | 100 | 13.13 |
| 11/02/2026 15:51 | 50 | 13.13 |
| 11/02/2026 15:51 | 600 | 13.125 |
| 11/02/2026 15:51 | 97 | 13.125 |
| 11/02/2026 15:51 | 54 | 13.13 |
| 11/02/2026 15:51 | 50 | 13.13 |
| 11/02/2026 15:51 | 300 | 13.13 |
| 11/02/2026 15:51 | 300 | 13.13 |
| 11/02/2026 15:51 | 200 | 13.13 |
| 11/02/2026 15:51 | 700 | 13.13 |
| 11/02/2026 15:51 | 700 | 13.13 |
| 11/02/2026 15:51 | 500 | 13.13 |
| 11/02/2026 15:51 | 100 | 13.125 |
| 11/02/2026 15:51 | 400 | 13.12 |
| 11/02/2026 15:51 | 300 | 13.12 |
| 11/02/2026 15:51 | 101 | 13.12 |
| 11/02/2026 15:51 | 99 | 13.12 |
| 11/02/2026 15:51 | 1 | 13.12 |
| 11/02/2026 15:51 | 300 | 13.12 |
| 11/02/2026 15:51 | 26 | 13.125 |
| 11/02/2026 15:51 | 200 | 13.125 |
| 11/02/2026 15:50 | 52 | 13.125 |
| 11/02/2026 15:50 | 79 | 13.12 |
| 11/02/2026 15:50 | 100 | 13.12 |
| 11/02/2026 15:50 | 1 | 13.12 |
| 11/02/2026 15:50 | 420 | 13.12 |
| 11/02/2026 15:50 | 500 | 13.12 |
| 11/02/2026 15:50 | 300 | 13.12 |
| 11/02/2026 15:50 | 100 | 13.12 |
| 11/02/2026 15:50 | 80 | 13.12 |
| 11/02/2026 15:50 | 200 | 13.12 |
| 11/02/2026 15:50 | 300 | 13.12 |
| 11/02/2026 15:50 | 600 | 13.12 |
| 11/02/2026 15:50 | 40 | 13.12 |
| 11/02/2026 15:50 | 100 | 13.12 |
| 11/02/2026 15:50 | 292 | 13.11 |
| 11/02/2026 15:50 | 200 | 13.11 |
| 11/02/2026 15:50 | 100 | 13.11 |
| 11/02/2026 15:50 | 200 | 13.11 |
| 11/02/2026 15:50 | 8 | 13.11 |
| 11/02/2026 15:50 | 92 | 13.11 |
| 11/02/2026 15:50 | 80 | 13.11 |
| 11/02/2026 15:50 | 128 | 13.11 |
| 11/02/2026 15:50 | 200 | 13.11 |
| 11/02/2026 15:50 | 100 | 13.105 |
| 11/02/2026 15:50 | 10 | 13.11 |
| 11/02/2026 15:50 | 100 | 13.115 |
| 11/02/2026 15:50 | 93 | 13.115 |
| 11/02/2026 15:50 | 600 | 13.11 |
| 11/02/2026 15:50 | 598 | 13.11 |
| 11/02/2026 15:50 | 1 | 13.11 |
| 11/02/2026 15:50 | 1 | 13.11 |
| 11/02/2026 15:50 | 100 | 13.11 |
| 11/02/2026 15:50 | 100 | 13.11 |
| 11/02/2026 15:50 | 50 | 13.11 |
| 11/02/2026 15:50 | 200 | 13.11 |
| 11/02/2026 15:50 | 500 | 13.11 |
| 11/02/2026 15:50 | 700 | 13.11 |
| 11/02/2026 15:50 | 200 | 13.11 |
| 11/02/2026 15:50 | 191 | 13.11 |
| 11/02/2026 15:50 | 100 | 13.11 |
| 11/02/2026 15:50 | 100 | 13.11 |
| 11/02/2026 15:50 | 109 | 13.11 |
| 11/02/2026 15:50 | 600 | 13.105 |
| 11/02/2026 15:50 | 30 | 13.105 |
| 11/02/2026 15:50 | 28 | 13.10 |
| 11/02/2026 15:50 | 100 | 13.10 |
| 11/02/2026 15:50 | 700 | 13.10 |
| 11/02/2026 15:50 | 138 | 13.10 |
| 11/02/2026 15:50 | 434 | 13.10 |
| 11/02/2026 15:50 | 100 | 13.10 |
| 11/02/2026 15:50 | 300 | 13.10 |
| 11/02/2026 15:50 | 300 | 13.10 |
| 11/02/2026 15:50 | 130 | 13.10 |
| 11/02/2026 15:50 | 100 | 13.10 |
| 11/02/2026 15:50 | 60 | 13.10 |
| 11/02/2026 15:50 | 140 | 13.10 |
| 11/02/2026 15:50 | 100 | 13.10 |
| 11/02/2026 15:50 | 100 | 13.09 |
| 11/02/2026 15:50 | 300 | 13.09 |
| 11/02/2026 15:50 | 300 | 13.09 |
| 11/02/2026 15:50 | 150 | 13.09 |
| 11/02/2026 15:50 | 164 | 13.09 |
| 11/02/2026 15:50 | 32 | 13.09 |
| 11/02/2026 15:49 | 200 | 13.10 |
| 11/02/2026 15:49 | 102 | 13.10 |
| 11/02/2026 15:49 | 17 | 13.10 |
| 11/02/2026 15:49 | 5 | 13.10 |
| 11/02/2026 15:49 | 8 | 13.10 |
| 11/02/2026 15:49 | 1 | 13.10 |
| 11/02/2026 15:49 | 100 | 13.105 |
| 11/02/2026 15:49 | 100 | 13.105 |
| 11/02/2026 15:49 | 100 | 13.105 |
| 11/02/2026 15:49 | 100 | 13.105 |
| 11/02/2026 15:49 | 32 | 13.11 |
| 11/02/2026 15:49 | 100 | 13.115 |
| 11/02/2026 15:49 | 300 | 13.12 |
| 11/02/2026 15:49 | 300 | 13.12 |
| 11/02/2026 15:49 | 150 | 13.12 |
| 11/02/2026 15:49 | 600 | 13.12 |
| 11/02/2026 15:49 | 100 | 13.12 |
| 11/02/2026 15:49 | 300 | 13.12 |
| 11/02/2026 15:49 | 300 | 13.12 |
| 11/02/2026 15:49 | 300 | 13.12 |
| 11/02/2026 15:49 | 50 | 13.12 |
| 11/02/2026 15:49 | 200 | 13.12 |
| 11/02/2026 15:49 | 100 | 13.115 |
| 11/02/2026 15:49 | 10 | 13.12 |
| 11/02/2026 15:49 | 42 | 13.12 |
| 11/02/2026 15:49 | 300 | 13.12 |
| 11/02/2026 15:48 | 1 | 13.12 |
| 11/02/2026 15:48 | 100 | 13.12 |
| 11/02/2026 15:48 | 100 | 13.12 |
| 11/02/2026 15:48 | 100 | 13.12 |
| 11/02/2026 15:48 | 1 | 13.12 |
| 11/02/2026 15:48 | 100 | 13.12 |
| 11/02/2026 15:48 | 100 | 13.12 |
| 11/02/2026 15:48 | 100 | 13.12 |
| 11/02/2026 15:48 | 195 | 13.125 |
| 11/02/2026 15:48 | 85 | 13.13 |
| 11/02/2026 15:48 | 101 | 13.13 |
| 11/02/2026 15:48 | 200 | 13.13 |
| 11/02/2026 15:48 | 176 | 13.13 |
| 11/02/2026 15:48 | 40 | 13.135 |
| 11/02/2026 15:48 | 60 | 13.135 |
| 11/02/2026 15:47 | 200 | 13.14 |
| 11/02/2026 15:47 | 172 | 13.14 |
| 11/02/2026 15:47 | 1 | 13.14 |
| 11/02/2026 15:47 | 227 | 13.14 |
| 11/02/2026 15:47 | 800 | 13.14 |
| 11/02/2026 15:47 | 200 | 13.14 |
| 11/02/2026 15:47 | 100 | 13.14 |
| 11/02/2026 15:47 | 502 | 13.14 |
| 11/02/2026 15:47 | 300 | 13.14 |
| 11/02/2026 15:47 | 173 | 13.14 |
| 11/02/2026 15:47 | 81 | 13.14 |
| 11/02/2026 15:47 | 19 | 13.14 |
| 11/02/2026 15:47 | 127 | 13.14 |
| 11/02/2026 15:47 | 1200 | 13.135 |
| 11/02/2026 15:47 | 200 | 13.14 |
| 11/02/2026 15:47 | 1000 | 13.14 |
| 11/02/2026 15:47 | 3 | 13.14 |
| 11/02/2026 15:47 | 2698 | 13.14 |
| 11/02/2026 15:47 | 500 | 13.14 |
| 11/02/2026 15:47 | 200 | 13.14 |
| 11/02/2026 15:47 | 300 | 13.14 |
| 11/02/2026 15:47 | 95 | 13.15 |
| 11/02/2026 15:47 | 195 | 13.15 |
| 11/02/2026 15:47 | 5 | 13.15 |
| 11/02/2026 15:47 | 400 | 13.15 |
| 11/02/2026 15:47 | 200 | 13.15 |
| 11/02/2026 15:47 | 100 | 13.15 |
| 11/02/2026 15:47 | 25 | 13.155 |
| 11/02/2026 15:47 | 27 | 13.155 |
| 11/02/2026 15:47 | 1 | 13.16 |
| 11/02/2026 15:47 | 15 | 13.155 |
| 11/02/2026 15:47 | 31 | 13.155 |
| 11/02/2026 15:46 | 52 | 13.155 |
| 11/02/2026 15:46 | 1200 | 13.155 |
| 11/02/2026 15:46 | 200 | 13.15 |
| 11/02/2026 15:46 | 100 | 13.15 |
| 11/02/2026 15:46 | 60 | 13.15 |
| 11/02/2026 15:46 | 100 | 13.15 |
| 11/02/2026 15:46 | 200 | 13.15 |
| 11/02/2026 15:46 | 300 | 13.15 |
| 11/02/2026 15:46 | 200 | 13.15 |
| 11/02/2026 15:46 | 1100 | 13.15 |
| 11/02/2026 15:46 | 13 | 13.15 |
| 11/02/2026 15:46 | 300 | 13.15 |
| 11/02/2026 15:46 | 15 | 13.15 |
| 11/02/2026 15:46 | 3 | 13.145 |
| 11/02/2026 15:46 | 100 | 13.15 |
| 11/02/2026 15:46 | 100 | 13.15 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 300 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 300 | 13.16 |
| 11/02/2026 15:46 | 300 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 400 | 13.16 |
| 11/02/2026 15:46 | 300 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 1 | 13.16 |
| 11/02/2026 15:46 | 1 | 13.16 |
| 11/02/2026 15:46 | 10 | 13.16 |
| 11/02/2026 15:46 | 300 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 10 | 13.16 |
| 11/02/2026 15:46 | 600 | 13.155 |
| 11/02/2026 15:46 | 300 | 13.16 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 100 | 13.16 |
| 11/02/2026 15:46 | 1 | 13.16 |
| 11/02/2026 15:46 | 38 | 13.16 |
| 11/02/2026 15:46 | 99 | 13.16 |
| 11/02/2026 15:46 | 1 | 13.16 |
| 11/02/2026 15:46 | 62 | 13.16 |
| 11/02/2026 15:46 | 15 | 13.16 |
| 11/02/2026 15:46 | 23 | 13.16 |
| 11/02/2026 15:46 | 339 | 13.155 |
| 11/02/2026 15:46 | 100 | 13.155 |
| 11/02/2026 15:46 | 1 | 13.155 |
| 11/02/2026 15:46 | 600 | 13.155 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 200 | 13.16 |
| 11/02/2026 15:46 | 300 | 13.16 |
| 11/02/2026 15:45 | 300 | 13.17 |
| 11/02/2026 15:45 | 100 | 13.17 |
| 11/02/2026 15:45 | 200 | 13.17 |
| 11/02/2026 15:45 | 100 | 13.175 |
| 11/02/2026 15:45 | 200 | 13.175 |
| 11/02/2026 15:45 | 270 | 13.175 |
| 11/02/2026 15:45 | 5 | 13.175 |
| 11/02/2026 15:45 | 40 | 13.175 |
| 11/02/2026 15:45 | 187 | 13.175 |
| 11/02/2026 15:45 | 1 | 13.17 |
| 11/02/2026 15:45 | 200 | 13.17 |
| 11/02/2026 15:45 | 16 | 13.17 |
| 11/02/2026 15:45 | 100 | 13.17 |
| 11/02/2026 15:45 | 15 | 13.16 |
| 11/02/2026 15:45 | 175 | 13.16 |
| 11/02/2026 15:45 | 2 | 13.16 |
| 11/02/2026 15:45 | 98 | 13.16 |
| 11/02/2026 15:45 | 1 | 13.16 |
| 11/02/2026 15:45 | 1 | 13.16 |
| 11/02/2026 15:45 | 100 | 13.16 |
| 11/02/2026 15:45 | 500 | 13.16 |
| 11/02/2026 15:45 | 700 | 13.16 |
| 11/02/2026 15:45 | 200 | 13.16 |
| 11/02/2026 15:45 | 300 | 13.16 |
| 11/02/2026 15:45 | 600 | 13.165 |
| 11/02/2026 15:45 | 7 | 13.16 |
| 11/02/2026 15:45 | 14 | 13.16 |
| 11/02/2026 15:45 | 200 | 13.155 |
| 11/02/2026 15:45 | 100 | 13.155 |
| 11/02/2026 15:45 | 300 | 13.15 |
| 11/02/2026 15:45 | 40 | 13.15 |
| 11/02/2026 15:45 | 200 | 13.15 |
| 11/02/2026 15:45 | 300 | 13.15 |
| 11/02/2026 15:45 | 200 | 13.15 |
| 11/02/2026 15:45 | 14 | 13.15 |
| 11/02/2026 15:45 | 200 | 13.15 |
| 11/02/2026 15:45 | 100 | 13.15 |
| 11/02/2026 15:45 | 100 | 13.15 |
| 11/02/2026 15:45 | 100 | 13.15 |
| 11/02/2026 15:45 | 10 | 13.15 |
| 11/02/2026 15:45 | 100 | 13.15 |
| 11/02/2026 15:45 | 1 | 13.15 |
| 11/02/2026 15:45 | 300 | 13.15 |
| 11/02/2026 15:45 | 7 | 13.145 |
| 11/02/2026 15:45 | 5 | 13.145 |
| 11/02/2026 15:45 | 100 | 13.145 |
| 11/02/2026 15:45 | 200 | 13.145 |
| 11/02/2026 15:45 | 20 | 13.145 |
| 11/02/2026 15:45 | 9 | 13.14 |
| 11/02/2026 15:45 | 3 | 13.14 |
| 11/02/2026 15:45 | 4 | 13.14 |
| 11/02/2026 15:45 | 7 | 13.14 |
| 11/02/2026 15:45 | 7 | 13.14 |
| 11/02/2026 15:45 | 2 | 13.14 |
| 11/02/2026 15:45 | 16 | 13.14 |
| 11/02/2026 15:45 | 30 | 13.14 |
| 11/02/2026 15:45 | 7 | 13.14 |
| 11/02/2026 15:45 | 17 | 13.14 |
| 11/02/2026 15:45 | 1 | 13.14 |
| 11/02/2026 15:45 | 1 | 13.14 |
| 11/02/2026 15:45 | 392 | 13.14 |
| 11/02/2026 15:45 | 12 | 13.14 |
| 11/02/2026 15:45 | 22 | 13.14 |
| 11/02/2026 15:45 | 6 | 13.14 |
| 11/02/2026 15:45 | 2 | 13.14 |
| 11/02/2026 15:45 | 1 | 13.14 |
| 11/02/2026 15:45 | 299 | 13.14 |
| 11/02/2026 15:45 | 200 | 13.14 |
| 11/02/2026 15:45 | 1 | 13.14 |
| 11/02/2026 15:45 | 2 | 13.15 |
| 11/02/2026 15:45 | 300 | 13.14 |
| 11/02/2026 15:45 | 5 | 13.14 |
| 11/02/2026 15:45 | 11 | 13.14 |
| 11/02/2026 15:45 | 200 | 13.14 |
| 11/02/2026 15:44 | 300 | 13.135 |
| 11/02/2026 15:44 | 100 | 13.13 |
| 11/02/2026 15:44 | 10 | 13.12 |
| 11/02/2026 15:44 | 200 | 13.12 |
| 11/02/2026 15:44 | 300 | 13.11 |
| 11/02/2026 15:44 | 200 | 13.11 |
| 11/02/2026 15:44 | 200 | 13.11 |
| 11/02/2026 15:44 | 1 | 13.11 |
| 11/02/2026 15:44 | 1 | 13.11 |
| 11/02/2026 15:44 | 100 | 13.11 |
| 11/02/2026 15:44 | 100 | 13.105 |
| 11/02/2026 15:44 | 3 | 13.105 |
| 11/02/2026 15:44 | 10 | 13.105 |
| 11/02/2026 15:44 | 10 | 13.105 |
| 11/02/2026 15:44 | 163 | 13.105 |
| 11/02/2026 15:44 | 3 | 13.105 |
| 11/02/2026 15:44 | 1 | 13.10 |
| 11/02/2026 15:44 | 140 | 13.10 |
| 11/02/2026 15:44 | 100 | 13.10 |
| 11/02/2026 15:44 | 100 | 13.10 |
| 11/02/2026 15:44 | 1 | 13.10 |
| 11/02/2026 15:44 | 20 | 13.105 |
| 11/02/2026 15:44 | 100 | 13.10 |
| 11/02/2026 15:44 | 100 | 13.10 |
| 11/02/2026 15:44 | 260 | 13.10 |
| 11/02/2026 15:44 | 100 | 13.10 |
| 11/02/2026 15:44 | 100 | 13.10 |
| 11/02/2026 15:44 | 100 | 13.10 |
| 11/02/2026 15:44 | 1 | 13.09 |
| 11/02/2026 15:44 | 100 | 13.09 |
| 11/02/2026 15:44 | 1 | 13.09 |
| 11/02/2026 15:44 | 100 | 13.09 |
| 11/02/2026 15:44 | 1 | 13.09 |
| 11/02/2026 15:44 | 16 | 13.09 |
| 11/02/2026 15:44 | 100 | 13.09 |
| 11/02/2026 15:43 | 22 | 13.085 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:43 | 600 | 13.08 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:43 | 300 | 13.08 |
| 11/02/2026 15:43 | 200 | 13.08 |
| 11/02/2026 15:43 | 100 | 13.08 |
| 11/02/2026 15:42 | 99 | 13.08 |
| 11/02/2026 15:42 | 200 | 13.08 |
| 11/02/2026 15:42 | 1 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 300 | 13.08 |
| 11/02/2026 15:42 | 200 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.085 |
| 11/02/2026 15:42 | 1 | 13.08 |
| 11/02/2026 15:42 | 82 | 13.08 |
| 11/02/2026 15:42 | 99 | 13.08 |
| 11/02/2026 15:42 | 1 | 13.08 |
| 11/02/2026 15:42 | 79 | 13.08 |
| 11/02/2026 15:42 | 21 | 13.08 |
| 11/02/2026 15:42 | 80 | 13.08 |
| 11/02/2026 15:42 | 99 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 18 | 13.08 |
| 11/02/2026 15:42 | 80 | 13.08 |
| 11/02/2026 15:42 | 30 | 13.08 |
| 11/02/2026 15:42 | 70 | 13.08 |
| 11/02/2026 15:42 | 30 | 13.08 |
| 11/02/2026 15:42 | 68 | 13.08 |
| 11/02/2026 15:42 | 2 | 13.08 |
| 11/02/2026 15:42 | 98 | 13.08 |
| 11/02/2026 15:42 | 1 | 13.08 |
| 11/02/2026 15:42 | 1 | 13.08 |
| 11/02/2026 15:42 | 20 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 20 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 32 | 13.08 |
| 11/02/2026 15:42 | 68 | 13.08 |
| 11/02/2026 15:42 | 68 | 13.08 |
| 11/02/2026 15:42 | 1 | 13.08 |
| 11/02/2026 15:42 | 19 | 13.08 |
| 11/02/2026 15:42 | 2 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 120 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.08 |
| 11/02/2026 15:42 | 10 | 13.08 |
| 11/02/2026 15:42 | 100 | 13.075 |
| 11/02/2026 15:42 | 100 | 13.075 |
| 11/02/2026 15:42 | 99 | 13.07 |
| 11/02/2026 15:42 | 1 | 13.07 |
| 11/02/2026 15:42 | 102 | 13.09 |
| 11/02/2026 15:42 | 5 | 13.09 |
| 11/02/2026 15:42 | 300 | 13.10 |
| 11/02/2026 15:42 | 100 | 13.10 |
| 11/02/2026 15:42 | 200 | 13.10 |
| 11/02/2026 15:42 | 100 | 13.10 |
| 11/02/2026 15:42 | 100 | 13.10 |
| 11/02/2026 15:42 | 200 | 13.10 |
| 11/02/2026 15:42 | 100 | 13.105 |
| 11/02/2026 15:42 | 1 | 13.10 |
| 11/02/2026 15:42 | 72 | 13.10 |
| 11/02/2026 15:42 | 200 | 13.10 |
| 11/02/2026 15:42 | 2 | 13.10 |
| 11/02/2026 15:42 | 14 | 13.10 |
| 11/02/2026 15:42 | 12 | 13.10 |
| 11/02/2026 15:42 | 600 | 13.095 |
| 11/02/2026 15:42 | 100 | 13.095 |
| 11/02/2026 15:42 | 164 | 13.10 |
| 11/02/2026 15:42 | 100 | 13.10 |
| 11/02/2026 15:42 | 200 | 13.10 |
| 11/02/2026 15:42 | 100 | 13.10 |
| 11/02/2026 15:42 | 300 | 13.10 |
| 11/02/2026 15:42 | 14 | 13.10 |
| 11/02/2026 15:42 | 10 | 13.10 |
| 11/02/2026 15:42 | 1 | 13.10 |
| 11/02/2026 15:42 | 200 | 13.10 |
| 11/02/2026 15:41 | 12 | 13.10 |
| 11/02/2026 15:41 | 200 | 13.11 |
| 11/02/2026 15:41 | 9 | 13.11 |
| 11/02/2026 15:41 | 11 | 13.11 |
| 11/02/2026 15:41 | 20 | 13.10 |
| 11/02/2026 15:41 | 6 | 13.10 |
| 11/02/2026 15:41 | 60 | 13.10 |
| 11/02/2026 15:41 | 240 | 13.10 |
| 11/02/2026 15:41 | 19 | 13.10 |
| 11/02/2026 15:41 | 20 | 13.10 |
| 11/02/2026 15:41 | 30 | 13.10 |
| 11/02/2026 15:40 | 1 | 13.10 |
| 11/02/2026 15:40 | 30 | 13.10 |
| 11/02/2026 15:40 | 50 | 13.095 |
| 11/02/2026 15:40 | 22 | 13.09 |
| 11/02/2026 15:40 | 224 | 13.09 |
| 11/02/2026 15:40 | 48 | 13.09 |
| 11/02/2026 15:40 | 100 | 13.09 |
| 11/02/2026 15:40 | 169 | 13.09 |
| 11/02/2026 15:40 | 1 | 13.09 |
| 11/02/2026 15:40 | 100 | 13.09 |
| 11/02/2026 15:40 | 182 | 13.09 |
| 11/02/2026 15:40 | 1564 | 13.085 |
| 11/02/2026 15:40 | 963 | 13.085 |
| 11/02/2026 15:40 | 1846 | 13.085 |
| 11/02/2026 15:40 | 1106 | 13.085 |
| 11/02/2026 15:40 | 100 | 13.09 |
| 11/02/2026 15:40 | 300 | 13.09 |
| 11/02/2026 15:40 | 18 | 13.09 |
| 11/02/2026 15:40 | 400 | 13.085 |
| 11/02/2026 15:40 | 1 | 13.085 |
| 11/02/2026 15:40 | 1500 | 13.085 |
| 11/02/2026 15:40 | 100 | 13.09 |
| 11/02/2026 15:40 | 100 | 13.10 |
| 11/02/2026 15:40 | 27 | 13.10 |
| 11/02/2026 15:40 | 17 | 13.10 |
| 11/02/2026 15:40 | 3 | 13.10 |
| 11/02/2026 15:40 | 1 | 13.105 |
| 11/02/2026 15:40 | 300 | 13.11 |
| 11/02/2026 15:40 | 300 | 13.11 |
| 11/02/2026 15:40 | 1 | 13.115 |
| 11/02/2026 15:40 | 1034 | 13.115 |
| 11/02/2026 15:40 | 1200 | 13.105 |
| 11/02/2026 15:40 | 510 | 13.105 |
| 11/02/2026 15:40 | 10 | 13.105 |
| 11/02/2026 15:40 | 1200 | 13.105 |
| 11/02/2026 15:40 | 414 | 13.105 |
| 11/02/2026 15:40 | 1029 | 13.105 |
| 11/02/2026 15:40 | 30 | 13.105 |
| 11/02/2026 15:40 | 1200 | 13.105 |
| 11/02/2026 15:40 | 698 | 13.105 |
| 11/02/2026 15:40 | 1568 | 13.105 |
| 11/02/2026 15:40 | 300 | 13.11 |
| 11/02/2026 15:40 | 300 | 13.11 |
| 11/02/2026 15:40 | 26 | 13.11 |
| 11/02/2026 15:40 | 626 | 13.105 |
| 11/02/2026 15:40 | 1200 | 13.105 |
| 11/02/2026 15:40 | 100 | 13.105 |
| 11/02/2026 15:40 | 873 | 13.105 |
| 11/02/2026 15:40 | 1 | 13.105 |
| 11/02/2026 15:40 | 1200 | 13.105 |
| 11/02/2026 15:40 | 873 | 13.105 |
| 11/02/2026 15:40 | 1 | 13.105 |
| 11/02/2026 15:40 | 1200 | 13.105 |
| 11/02/2026 15:40 | 30 | 13.105 |
| 11/02/2026 15:40 | 1200 | 13.105 |
| 11/02/2026 15:40 | 900 | 13.105 |
| 11/02/2026 15:40 | 103 | 13.11 |
| 11/02/2026 15:40 | 100 | 13.11 |
| 11/02/2026 15:40 | 50 | 13.115 |
| 11/02/2026 15:40 | 200 | 13.12 |
| 11/02/2026 15:40 | 100 | 13.12 |
| 11/02/2026 15:40 | 1200 | 13.12 |
| 11/02/2026 15:40 | 100 | 13.12 |
| 11/02/2026 15:40 | 5 | 13.13 |
| 11/02/2026 15:39 | 47 | 13.135 |
| 11/02/2026 15:39 | 40 | 13.13 |
| 11/02/2026 15:39 | 100 | 13.125 |
| 11/02/2026 15:39 | 454 | 13.125 |
| 11/02/2026 15:39 | 454 | 13.125 |
| 11/02/2026 15:39 | 454 | 13.125 |
| 11/02/2026 15:39 | 454 | 13.125 |
| 11/02/2026 15:39 | 454 | 13.125 |
| 11/02/2026 15:39 | 454 | 13.125 |
| 11/02/2026 15:39 | 1200 | 13.125 |
| 11/02/2026 15:39 | 100 | 13.125 |
| 11/02/2026 15:39 | 300 | 13.12 |
| 11/02/2026 15:39 | 200 | 13.12 |
| 11/02/2026 15:39 | 300 | 13.12 |
| 11/02/2026 15:39 | 200 | 13.12 |
| 11/02/2026 15:39 | 1200 | 13.12 |
| 11/02/2026 15:39 | 19 | 13.12 |
| 11/02/2026 15:39 | 200 | 13.12 |
| 11/02/2026 15:39 | 100 | 13.12 |
| 11/02/2026 15:39 | 200 | 13.12 |
| 11/02/2026 15:39 | 300 | 13.12 |
| 11/02/2026 15:39 | 100 | 13.13 |
| 11/02/2026 15:39 | 300 | 13.14 |
| 11/02/2026 15:39 | 88 | 13.14 |
| 11/02/2026 15:39 | 1 | 13.14 |
| 11/02/2026 15:39 | 511 | 13.14 |
| 11/02/2026 15:39 | 300 | 13.14 |
| 11/02/2026 15:39 | 200 | 13.14 |
| 11/02/2026 15:39 | 11 | 13.14 |
| 11/02/2026 15:39 | 100 | 13.135 |
| 11/02/2026 15:39 | 1400 | 13.13 |
| 11/02/2026 15:39 | 100 | 13.13 |
| 11/02/2026 15:39 | 2800 | 13.13 |
| 11/02/2026 15:39 | 1 | 13.13 |
| 11/02/2026 15:39 | 100 | 13.13 |
| 11/02/2026 15:39 | 135 | 13.13 |
| 11/02/2026 15:39 | 1 | 13.13 |
| 11/02/2026 15:39 | 45 | 13.13 |
| 11/02/2026 15:39 | 126 | 13.13 |
| 11/02/2026 15:39 | 869 | 13.12 |
| 11/02/2026 15:39 | 257 | 13.12 |
| 11/02/2026 15:39 | 887 | 13.12 |
| 11/02/2026 15:39 | 687 | 13.12 |
| 11/02/2026 15:39 | 200 | 13.12 |
| 11/02/2026 15:39 | 700 | 13.12 |
| 11/02/2026 15:39 | 100 | 13.12 |
| 11/02/2026 15:39 | 120 | 13.12 |
| 11/02/2026 15:39 | 456 | 13.12 |
| 11/02/2026 15:39 | 11 | 13.12 |
| 11/02/2026 15:39 | 300 | 13.12 |
| 11/02/2026 15:39 | 100 | 13.115 |
| 11/02/2026 15:39 | 100 | 13.115 |
| 11/02/2026 15:39 | 1 | 13.12 |
| 11/02/2026 15:39 | 123 | 13.12 |
| 11/02/2026 15:39 | 1200 | 13.12 |
| 11/02/2026 15:39 | 10 | 13.12 |
| 11/02/2026 15:39 | 1 | 13.12 |
| 11/02/2026 15:39 | 365 | 13.12 |
| 11/02/2026 15:39 | 300 | 13.12 |
| 11/02/2026 15:39 | 100 | 13.12 |
| 11/02/2026 15:38 | 1 | 13.12 |
| 11/02/2026 15:38 | 300 | 13.12 |
| 11/02/2026 15:38 | 1 | 13.12 |
| 11/02/2026 15:38 | 199 | 13.12 |
| 11/02/2026 15:38 | 100 | 13.12 |
| 11/02/2026 15:38 | 10 | 13.12 |
| 11/02/2026 15:38 | 500 | 13.12 |
| 11/02/2026 15:38 | 100 | 13.115 |
| 11/02/2026 15:38 | 100 | 13.115 |
| 11/02/2026 15:38 | 100 | 13.12 |
| 11/02/2026 15:38 | 2 | 13.12 |
| 11/02/2026 15:38 | 1 | 13.12 |
| 11/02/2026 15:38 | 60 | 13.13 |
| 11/02/2026 15:38 | 140 | 13.13 |
| 11/02/2026 15:38 | 100 | 13.13 |
| 11/02/2026 15:38 | 1 | 13.13 |
| 11/02/2026 15:38 | 100 | 13.13 |
| 11/02/2026 15:38 | 99 | 13.14 |
| 11/02/2026 15:38 | 1 | 13.14 |
| 11/02/2026 15:38 | 200 | 13.14 |
| 11/02/2026 15:38 | 5 | 13.14 |
| 11/02/2026 15:38 | 1300 | 13.15 |
| 11/02/2026 15:38 | 100 | 13.15 |
| 11/02/2026 15:38 | 100 | 13.15 |
| 11/02/2026 15:38 | 100 | 13.15 |
| 11/02/2026 15:38 | 5 | 13.15 |
| 11/02/2026 15:38 | 300 | 13.15 |
| 11/02/2026 15:38 | 700 | 13.15 |
| 11/02/2026 15:38 | 505 | 13.15 |
| 11/02/2026 15:37 | 1 | 13.14 |
| 11/02/2026 15:37 | 272 | 13.14 |
| 11/02/2026 15:37 | 1 | 13.14 |
| 11/02/2026 15:37 | 1147 | 13.14 |
| 11/02/2026 15:37 | 15 | 13.14 |
| 11/02/2026 15:37 | 400 | 13.14 |
| 11/02/2026 15:37 | 300 | 13.14 |
| 11/02/2026 15:37 | 10 | 13.14 |
| 11/02/2026 15:37 | 200 | 13.14 |
| 11/02/2026 15:37 | 298 | 13.14 |
| 11/02/2026 15:37 | 1300 | 13.135 |
| 11/02/2026 15:37 | 1 | 13.14 |
| 11/02/2026 15:37 | 1 | 13.14 |
| 11/02/2026 15:37 | 300 | 13.14 |
| 11/02/2026 15:37 | 100 | 13.135 |
| 11/02/2026 15:37 | 499 | 13.135 |
| 11/02/2026 15:37 | 1 | 13.135 |
| 11/02/2026 15:37 | 100 | 13.135 |
| 11/02/2026 15:37 | 2400 | 13.135 |
| 11/02/2026 15:37 | 972 | 13.14 |
| 11/02/2026 15:37 | 277 | 13.14 |
| 11/02/2026 15:37 | 8751 | 13.14 |
| 11/02/2026 15:37 | 100 | 13.14 |
| 11/02/2026 15:37 | 100 | 13.145 |
| 11/02/2026 15:37 | 900 | 13.14 |
| 11/02/2026 15:37 | 99 | 13.14 |
| 11/02/2026 15:37 | 1 | 13.14 |
| 11/02/2026 15:37 | 99 | 13.14 |
| 11/02/2026 15:37 | 1 | 13.14 |
| 11/02/2026 15:37 | 300 | 13.14 |
| 11/02/2026 15:37 | 300 | 13.14 |
| 11/02/2026 15:37 | 100 | 13.14 |
| 11/02/2026 15:37 | 100 | 13.135 |
| 11/02/2026 15:36 | 95 | 13.15 |
| 11/02/2026 15:36 | 1 | 13.14 |
| 11/02/2026 15:36 | 118 | 13.14 |
| 11/02/2026 15:36 | 200 | 13.14 |
| 11/02/2026 15:36 | 10 | 13.14 |
| 11/02/2026 15:36 | 1 | 13.14 |
| 11/02/2026 15:36 | 100 | 13.14 |
| 11/02/2026 15:36 | 99 | 13.14 |
| 11/02/2026 15:36 | 1 | 13.14 |
| 11/02/2026 15:36 | 100 | 13.14 |
| 11/02/2026 15:36 | 193 | 13.14 |
| 11/02/2026 15:36 | 498 | 13.14 |
| 11/02/2026 15:36 | 2 | 13.14 |
| 11/02/2026 15:36 | 200 | 13.14 |
| 11/02/2026 15:36 | 300 | 13.14 |
| 11/02/2026 15:36 | 200 | 13.14 |
| 11/02/2026 15:36 | 1300 | 13.14 |
| 11/02/2026 15:36 | 5 | 13.14 |
| 11/02/2026 15:36 | 1200 | 13.14 |
| 11/02/2026 15:36 | 100 | 13.13 |
| 11/02/2026 15:36 | 100 | 13.13 |
| 11/02/2026 15:36 | 300 | 13.13 |
| 11/02/2026 15:36 | 200 | 13.13 |
| 11/02/2026 15:36 | 300 | 13.13 |
| 11/02/2026 15:36 | 200 | 13.13 |
| 11/02/2026 15:36 | 100 | 13.13 |
| 11/02/2026 15:36 | 200 | 13.14 |
| 11/02/2026 15:36 | 100 | 13.14 |
| 11/02/2026 15:36 | 100 | 13.15 |
| 11/02/2026 15:36 | 100 | 13.15 |
| 11/02/2026 15:35 | 200 | 13.16 |
| 11/02/2026 15:35 | 200 | 13.16 |
| 11/02/2026 15:35 | 100 | 13.16 |
| 11/02/2026 15:35 | 100 | 13.16 |
| 11/02/2026 15:35 | 600 | 13.16 |
| 11/02/2026 15:35 | 17 | 13.16 |
| 11/02/2026 15:35 | 3 | 13.16 |
| 11/02/2026 15:35 | 300 | 13.16 |
| 11/02/2026 15:35 | 100 | 13.16 |
| 11/02/2026 15:35 | 100 | 13.16 |
| 11/02/2026 15:35 | 500 | 13.16 |
| 11/02/2026 15:35 | 340 | 13.165 |
| 11/02/2026 15:35 | 5 | 13.17 |
| 11/02/2026 15:35 | 1200 | 13.175 |
| 11/02/2026 15:35 | 100 | 13.175 |
| 11/02/2026 15:35 | 500 | 13.175 |
| 11/02/2026 15:35 | 100 | 13.175 |
| 11/02/2026 15:35 | 100 | 13.175 |
| 11/02/2026 15:35 | 460 | 13.175 |
| 11/02/2026 15:35 | 100 | 13.18 |
| 11/02/2026 15:35 | 60 | 13.18 |
| 11/02/2026 15:35 | 100 | 13.18 |
| 11/02/2026 15:35 | 148 | 13.18 |
| 11/02/2026 15:35 | 2252 | 13.18 |
| 11/02/2026 15:35 | 83 | 13.18 |
| 11/02/2026 15:35 | 5 | 13.18 |
| 11/02/2026 15:35 | 164 | 13.18 |
| 11/02/2026 15:35 | 1100 | 13.18 |
| 11/02/2026 15:35 | 600 | 13.18 |
| 11/02/2026 15:35 | 300 | 13.18 |
| 11/02/2026 15:35 | 100 | 13.175 |
| 11/02/2026 15:35 | 14 | 13.17 |
| 11/02/2026 15:35 | 100 | 13.175 |
| 11/02/2026 15:34 | 25 | 13.17 |
| 11/02/2026 15:34 | 100 | 13.175 |
| 11/02/2026 15:34 | 1 | 13.17 |
| 11/02/2026 15:34 | 100 | 13.18 |
| 11/02/2026 15:34 | 100 | 13.18 |
| 11/02/2026 15:34 | 15 | 13.18 |
| 11/02/2026 15:34 | 100 | 13.18 |
| 11/02/2026 15:34 | 100 | 13.185 |
| 11/02/2026 15:34 | 119 | 13.19 |
| 11/02/2026 15:34 | 300 | 13.19 |
| 11/02/2026 15:34 | 100 | 13.19 |
| 11/02/2026 15:34 | 100 | 13.19 |
| 11/02/2026 15:34 | 100 | 13.19 |
| 11/02/2026 15:34 | 265 | 13.195 |
| 11/02/2026 15:34 | 100 | 13.20 |
| 11/02/2026 15:34 | 100 | 13.20 |
| 11/02/2026 15:34 | 200 | 13.20 |
| 11/02/2026 15:34 | 100 | 13.20 |
| 11/02/2026 15:34 | 1 | 13.20 |
| 11/02/2026 15:34 | 100 | 13.205 |
| 11/02/2026 15:34 | 100 | 13.205 |
| 11/02/2026 15:34 | 1 | 13.21 |
| 11/02/2026 15:34 | 300 | 13.21 |
| 11/02/2026 15:34 | 200 | 13.21 |
| 11/02/2026 15:34 | 100 | 13.21 |
| 11/02/2026 15:34 | 14 | 13.21 |
| 11/02/2026 15:34 | 6 | 13.21 |
| 11/02/2026 15:33 | 100 | 13.21 |
| 11/02/2026 15:33 | 100 | 13.24 |
| 11/02/2026 15:33 | 100 | 13.24 |
| 11/02/2026 15:33 | 40 | 13.25 |
| 11/02/2026 15:33 | 100 | 13.25 |
| 11/02/2026 15:33 | 1 | 13.255 |
| 11/02/2026 15:33 | 1 | 13.255 |
| 11/02/2026 15:33 | 300 | 13.26 |
| 11/02/2026 15:33 | 100 | 13.26 |
| 11/02/2026 15:33 | 200 | 13.26 |
| 11/02/2026 15:33 | 100 | 13.26 |
| 11/02/2026 15:33 | 300 | 13.26 |
| 11/02/2026 15:33 | 200 | 13.26 |
| 11/02/2026 15:33 | 100 | 13.255 |
| 11/02/2026 15:33 | 5 | 13.26 |
| 11/02/2026 15:32 | 59 | 13.25 |
| 11/02/2026 15:32 | 1 | 13.25 |
| 11/02/2026 15:32 | 5 | 13.25 |
| 11/02/2026 15:32 | 1900 | 13.25 |
| 11/02/2026 15:32 | 100 | 13.25 |
| 11/02/2026 15:32 | 300 | 13.25 |
| 11/02/2026 15:32 | 200 | 13.25 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 1 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 300 | 13.24 |
| 11/02/2026 15:32 | 128 | 13.24 |
| 11/02/2026 15:32 | 72 | 13.24 |
| 11/02/2026 15:32 | 1 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 300 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.23 |
| 11/02/2026 15:32 | 300 | 13.23 |
| 11/02/2026 15:32 | 100 | 13.23 |
| 11/02/2026 15:32 | 100 | 13.23 |
| 11/02/2026 15:32 | 1 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.23 |
| 11/02/2026 15:32 | 94 | 13.23 |
| 11/02/2026 15:32 | 400 | 13.22 |
| 11/02/2026 15:32 | 300 | 13.22 |
| 11/02/2026 15:32 | 200 | 13.22 |
| 11/02/2026 15:32 | 100 | 13.215 |
| 11/02/2026 15:32 | 500 | 13.215 |
| 11/02/2026 15:32 | 100 | 13.22 |
| 11/02/2026 15:32 | 4 | 13.22 |
| 11/02/2026 15:32 | 1 | 13.22 |
| 11/02/2026 15:32 | 100 | 13.22 |
| 11/02/2026 15:32 | 200 | 13.22 |
| 11/02/2026 15:32 | 100 | 13.22 |
| 11/02/2026 15:32 | 100 | 13.22 |
| 11/02/2026 15:32 | 200 | 13.22 |
| 11/02/2026 15:32 | 300 | 13.22 |
| 11/02/2026 15:32 | 100 | 13.23 |
| 11/02/2026 15:32 | 100 | 13.23 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 300 | 13.24 |
| 11/02/2026 15:32 | 154 | 13.24 |
| 11/02/2026 15:32 | 46 | 13.24 |
| 11/02/2026 15:32 | 100 | 13.24 |
| 11/02/2026 15:32 | 232 | 13.24 |
| 11/02/2026 15:32 | 700 | 13.24 |
| 11/02/2026 15:32 | 314 | 13.24 |
| 11/02/2026 15:32 | 1400 | 13.24 |
| 11/02/2026 15:32 | 300 | 13.24 |
| 11/02/2026 15:31 | 100 | 13.25 |
| 11/02/2026 15:31 | 17 | 13.25 |
| 11/02/2026 15:31 | 300 | 13.25 |
| 11/02/2026 15:31 | 300 | 13.26 |
| 11/02/2026 15:31 | 100 | 13.26 |
| 11/02/2026 15:31 | 100 | 13.27 |
| 11/02/2026 15:31 | 300 | 13.27 |
| 11/02/2026 15:31 | 1 | 13.28 |
| 11/02/2026 15:31 | 100 | 13.28 |
| 11/02/2026 15:31 | 300 | 13.28 |
| 11/02/2026 15:31 | 200 | 13.28 |
| 11/02/2026 15:31 | 100 | 13.28 |
| 11/02/2026 15:31 | 100 | 13.28 |
| 11/02/2026 15:31 | 200 | 13.28 |
| 11/02/2026 15:31 | 200 | 13.285 |
| 11/02/2026 15:31 | 100 | 13.285 |
| 11/02/2026 15:31 | 300 | 13.29 |
| 11/02/2026 15:31 | 100 | 13.29 |
| 11/02/2026 15:31 | 100 | 13.29 |
| 11/02/2026 15:31 | 100 | 13.29 |
| 11/02/2026 15:31 | 200 | 13.29 |
| 11/02/2026 15:31 | 100 | 13.295 |
| 11/02/2026 15:31 | 5 | 13.29 |
| 11/02/2026 15:31 | 300 | 13.29 |
| 11/02/2026 15:31 | 200 | 13.28 |
| 11/02/2026 15:31 | 100 | 13.28 |
| 11/02/2026 15:31 | 100 | 13.28 |
| 11/02/2026 15:31 | 100 | 13.28 |
| 11/02/2026 15:31 | 300 | 13.28 |
| 11/02/2026 15:31 | 300 | 13.29 |
| 11/02/2026 15:31 | 100 | 13.28 |
| 11/02/2026 15:31 | 300 | 13.28 |
| 11/02/2026 15:31 | 100 | 13.27 |
| 11/02/2026 15:31 | 300 | 13.27 |
| 11/02/2026 15:31 | 1 | 13.27 |
| 11/02/2026 15:31 | 100 | 13.26 |
| 11/02/2026 15:31 | 300 | 13.26 |
| 11/02/2026 15:31 | 6 | 13.25 |
| 11/02/2026 15:31 | 100 | 13.25 |
| 11/02/2026 15:31 | 300 | 13.25 |
| 11/02/2026 15:31 | 900 | 13.25 |
| 11/02/2026 15:31 | 500 | 13.25 |
| 11/02/2026 15:31 | 900 | 13.25 |
| 11/02/2026 15:31 | 95 | 13.25 |
| 11/02/2026 15:31 | 174 | 13.25 |
| 11/02/2026 15:31 | 1 | 13.25 |
| 11/02/2026 15:31 | 731 | 13.25 |
| 11/02/2026 15:31 | 200 | 13.24 |
| 11/02/2026 15:31 | 12 | 13.24 |
| 11/02/2026 15:30 | 100 | 13.25 |
| 11/02/2026 15:30 | 300 | 13.25 |
| 11/02/2026 15:30 | 89 | 13.26 |
| 11/02/2026 15:30 | 12 | 13.26 |
| 11/02/2026 15:30 | 200 | 13.26 |
| 11/02/2026 15:30 | 100 | 13.26 |
| 11/02/2026 15:30 | 100 | 13.26 |
| 11/02/2026 15:30 | 200 | 13.25 |
| 11/02/2026 15:30 | 12 | 13.25 |
| 11/02/2026 15:30 | 100 | 13.25 |
| 11/02/2026 15:30 | 100 | 13.25 |
| 11/02/2026 15:30 | 12 | 13.25 |
| 11/02/2026 15:30 | 100 | 13.25 |
| 11/02/2026 15:30 | 1 | 13.26 |
| 11/02/2026 15:30 | 1200 | 13.26 |
| 11/02/2026 15:30 | 100 | 13.265 |
| 11/02/2026 15:30 | 5 | 13.27 |
| 11/02/2026 15:30 | 5 | 13.27 |
| 11/02/2026 15:30 | 1300 | 13.27 |
| 11/02/2026 15:30 | 300 | 13.27 |
| 11/02/2026 15:30 | 100 | 13.27 |
| 11/02/2026 15:30 | 10 | 13.265 |
| 11/02/2026 15:30 | 285 | 13.27 |
| 11/02/2026 15:30 | 1 | 13.27 |
| 11/02/2026 15:30 | 414 | 13.27 |
| 11/02/2026 15:30 | 490 | 13.265 |
| 11/02/2026 15:30 | 10 | 13.265 |
| 11/02/2026 15:30 | 20 | 13.26 |
| 11/02/2026 15:30 | 500 | 13.255 |
| 11/02/2026 15:30 | 181 | 13.24 |
| 11/02/2026 15:30 | 17 | 13.24 |
| 11/02/2026 15:30 | 12 | 13.25 |
| 11/02/2026 15:30 | 10 | 13.25 |
| 11/02/2026 15:30 | 1 | 13.26 |
| 11/02/2026 15:30 | 100 | 13.26 |
| 11/02/2026 15:30 | 16 | 13.24 |
| 11/02/2026 15:30 | 95028 | 13.25 |
| 11/02/2026 15:30 | 95028 | 13.25 |