Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.95
+0.16
(
+0.95% )
|
16.93
|
35,300 |
16.94
|
83,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | 1784384 | 16.95 |
| 06/12/2026 21:59 | 19 | 16.935 |
| 06/12/2026 21:59 | 6 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 100 | 16.935 |
| 06/12/2026 21:59 | 100 | 16.935 |
| 06/12/2026 21:59 | 1192 | 16.935 |
| 06/12/2026 21:59 | 800 | 16.935 |
| 06/12/2026 21:59 | 2513 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 168 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 3 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 77 | 16.935 |
| 06/12/2026 21:59 | 23 | 16.935 |
| 06/12/2026 21:59 | 3 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 77 | 16.935 |
| 06/12/2026 21:59 | 44 | 16.935 |
| 06/12/2026 21:59 | 29 | 16.935 |
| 06/12/2026 21:59 | 1051 | 16.935 |
| 06/12/2026 21:59 | 100 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 298 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 63 | 16.935 |
| 06/12/2026 21:59 | 3 | 16.935 |
| 06/12/2026 21:59 | 100 | 16.935 |
| 06/12/2026 21:59 | 404 | 16.935 |
| 06/12/2026 21:59 | 5 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 7 | 16.935 |
| 06/12/2026 21:59 | 6 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 3 | 16.935 |
| 06/12/2026 21:59 | 60 | 16.935 |
| 06/12/2026 21:59 | 8 | 16.935 |
| 06/12/2026 21:59 | 70 | 16.94 |
| 06/12/2026 21:59 | 18 | 16.935 |
| 06/12/2026 21:59 | 900 | 16.935 |
| 06/12/2026 21:59 | 300 | 16.935 |
| 06/12/2026 21:59 | 200 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 7 | 16.935 |
| 06/12/2026 21:59 | 191 | 16.935 |
| 06/12/2026 21:59 | 71 | 16.935 |
| 06/12/2026 21:59 | 309 | 16.935 |
| 06/12/2026 21:59 | 11 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 3 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 3 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 6 | 16.935 |
| 06/12/2026 21:59 | 51 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 13 | 16.935 |
| 06/12/2026 21:59 | 23 | 16.935 |
| 06/12/2026 21:59 | 1 | 16.935 |
| 06/12/2026 21:59 | 7 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 386 | 16.93 |
| 06/12/2026 21:59 | 400 | 16.93 |
| 06/12/2026 21:59 | 400 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 600 | 16.93 |
| 06/12/2026 21:59 | 9 | 16.93 |
| 06/12/2026 21:59 | 3 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 2 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 500 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 2 | 16.93 |
| 06/12/2026 21:59 | 8 | 16.93 |
| 06/12/2026 21:59 | 500 | 16.93 |
| 06/12/2026 21:59 | 600 | 16.93 |
| 06/12/2026 21:59 | 1300 | 16.93 |
| 06/12/2026 21:59 | 1 | 16.925 |
| 06/12/2026 21:59 | 2 | 16.925 |
| 06/12/2026 21:59 | 21 | 16.925 |
| 06/12/2026 21:59 | 21 | 16.93 |
| 06/12/2026 21:59 | 179 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 21 | 16.93 |
| 06/12/2026 21:59 | 5 | 16.93 |
| 06/12/2026 21:59 | 70 | 16.93 |
| 06/12/2026 21:59 | 4 | 16.93 |
| 06/12/2026 21:59 | 400 | 16.93 |
| 06/12/2026 21:59 | 500 | 16.93 |
| 06/12/2026 21:59 | 1 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.925 |
| 06/12/2026 21:59 | 6 | 16.925 |
| 06/12/2026 21:59 | 1922 | 16.925 |
| 06/12/2026 21:59 | 288 | 16.925 |
| 06/12/2026 21:59 | 20 | 16.925 |
| 06/12/2026 21:59 | 1 | 16.925 |
| 06/12/2026 21:59 | 2 | 16.925 |
| 06/12/2026 21:59 | 10 | 16.925 |
| 06/12/2026 21:59 | 312 | 16.925 |
| 06/12/2026 21:59 | 100 | 16.925 |
| 06/12/2026 21:59 | 79 | 16.925 |
| 06/12/2026 21:59 | 2 | 16.925 |
| 06/12/2026 21:59 | 298 | 16.925 |
| 06/12/2026 21:59 | 2 | 16.925 |
| 06/12/2026 21:59 | 149 | 16.925 |
| 06/12/2026 21:59 | 18 | 16.925 |
| 06/12/2026 21:59 | 100 | 16.925 |
| 06/12/2026 21:59 | 31 | 16.925 |
| 06/12/2026 21:59 | 10 | 16.925 |
| 06/12/2026 21:59 | 42 | 16.925 |
| 06/12/2026 21:59 | 475 | 16.925 |
| 06/12/2026 21:59 | 2 | 16.925 |
| 06/12/2026 21:59 | 331 | 16.925 |
| 06/12/2026 21:59 | 100 | 16.925 |
| 06/12/2026 21:59 | 192 | 16.925 |
| 06/12/2026 21:59 | 200 | 16.925 |
| 06/12/2026 21:59 | 142 | 16.925 |
| 06/12/2026 21:59 | 2 | 16.925 |
| 06/12/2026 21:59 | 10 | 16.925 |
| 06/12/2026 21:59 | 300 | 16.925 |
| 06/12/2026 21:59 | 563 | 16.925 |
| 06/12/2026 21:59 | 1192 | 16.925 |
| 06/12/2026 21:59 | 300 | 16.925 |
| 06/12/2026 21:59 | 2738 | 16.925 |
| 06/12/2026 21:59 | 1192 | 16.925 |
| 06/12/2026 21:59 | 300 | 16.925 |
| 06/12/2026 21:59 | 300 | 16.925 |
| 06/12/2026 21:59 | 905 | 16.92 |
| 06/12/2026 21:59 | 200 | 16.92 |
| 06/12/2026 21:59 | 100 | 16.92 |
| 06/12/2026 21:59 | 1000 | 16.92 |
| 06/12/2026 21:59 | 400 | 16.92 |
| 06/12/2026 21:59 | 1300 | 16.92 |
| 06/12/2026 21:59 | 100 | 16.92 |
| 06/12/2026 21:59 | 100 | 16.92 |
| 06/12/2026 21:59 | 100 | 16.92 |
| 06/12/2026 21:59 | 100 | 16.92 |
| 06/12/2026 21:59 | 2300 | 16.92 |
| 06/12/2026 21:59 | 900 | 16.92 |
| 06/12/2026 21:59 | 200 | 16.925 |
| 06/12/2026 21:59 | 300 | 16.925 |
| 06/12/2026 21:59 | 1192 | 16.925 |
| 06/12/2026 21:59 | 2600 | 16.925 |
| 06/12/2026 21:59 | 1 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 91 | 16.93 |
| 06/12/2026 21:59 | 1300 | 16.93 |
| 06/12/2026 21:59 | 42 | 16.93 |
| 06/12/2026 21:59 | 58 | 16.93 |
| 06/12/2026 21:59 | 1700 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 22 | 16.93 |
| 06/12/2026 21:59 | 74 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 44 | 16.93 |
| 06/12/2026 21:59 | 27 | 16.93 |
| 06/12/2026 21:59 | 500 | 16.93 |
| 06/12/2026 21:59 | 10 | 16.93 |
| 06/12/2026 21:59 | 1000 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 72 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 10 | 16.93 |
| 06/12/2026 21:59 | 44 | 16.93 |
| 06/12/2026 21:59 | 1600 | 16.93 |
| 06/12/2026 21:59 | 518 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 66 | 16.93 |
| 06/12/2026 21:59 | 1 | 16.93 |
| 06/12/2026 21:59 | 8 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 1000 | 16.93 |
| 06/12/2026 21:59 | 1400 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 28 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 712 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 16 | 16.93 |
| 06/12/2026 21:59 | 600 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 44 | 16.93 |
| 06/12/2026 21:59 | 2 | 16.93 |
| 06/12/2026 21:59 | 16 | 16.93 |
| 06/12/2026 21:59 | 200 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 2 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 53 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 5 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 100 | 16.93 |
| 06/12/2026 21:59 | 9 | 16.93 |
| 06/12/2026 21:59 | 366 | 16.93 |
| 06/12/2026 21:59 | 300 | 16.935 |
| 06/12/2026 21:59 | 178 | 16.935 |
| 06/12/2026 21:59 | 100 | 16.935 |
| 06/12/2026 21:59 | 100 | 16.935 |
| 06/12/2026 21:59 | 300 | 16.935 |
| 06/12/2026 21:59 | 300 | 16.935 |
| 06/12/2026 21:59 | 544 | 16.935 |
| 06/12/2026 21:59 | 1192 | 16.935 |
| 06/12/2026 21:59 | 66 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 10 | 16.935 |
| 06/12/2026 21:59 | 200 | 16.935 |
| 06/12/2026 21:59 | 222 | 16.935 |
| 06/12/2026 21:59 | 400 | 16.935 |
| 06/12/2026 21:59 | 66 | 16.935 |
| 06/12/2026 21:59 | 2 | 16.935 |
| 06/12/2026 21:59 | 10 | 16.935 |
| 06/12/2026 21:59 | 94 | 16.94 |
| 06/12/2026 21:59 | 1311 | 16.935 |
| 06/12/2026 21:59 | 1500 | 16.94 |
| 06/12/2026 21:59 | 100 | 16.94 |
| 06/12/2026 21:59 | 500 | 16.94 |
| 06/12/2026 21:59 | 500 | 16.94 |
| 06/12/2026 21:59 | 1200 | 16.94 |
| 06/12/2026 21:59 | 600 | 16.94 |
| 06/12/2026 21:59 | 2300 | 16.94 |
| 06/12/2026 21:59 | 300 | 16.94 |
| 06/12/2026 21:59 | 348 | 16.94 |
| 06/12/2026 21:59 | 52 | 16.94 |
| 06/12/2026 21:59 | 148 | 16.94 |
| 06/12/2026 21:59 | 52 | 16.94 |
| 06/12/2026 21:59 | 200 | 16.94 |
| 06/12/2026 21:59 | 400 | 16.94 |
| 06/12/2026 21:59 | 300 | 16.94 |
| 06/12/2026 21:59 | 400 | 16.94 |
| 06/12/2026 21:59 | 300 | 16.94 |
| 06/12/2026 21:59 | 100 | 16.94 |
| 06/12/2026 21:59 | 200 | 16.94 |
| 06/12/2026 21:59 | 2 | 16.94 |
| 06/12/2026 21:59 | 100 | 16.94 |
| 06/12/2026 21:59 | 72 | 16.94 |
| 06/12/2026 21:59 | 600 | 16.94 |
| 06/12/2026 21:59 | 131 | 16.94 |
| 06/12/2026 21:59 | 300 | 16.94 |
| 06/12/2026 21:59 | 200 | 16.94 |
| 06/12/2026 21:59 | 13 | 16.94 |
| 06/12/2026 21:59 | 8 | 16.94 |
| 06/12/2026 21:59 | 400 | 16.94 |
| 06/12/2026 21:59 | 600 | 16.94 |
| 06/12/2026 21:59 | 11 | 16.94 |
| 06/12/2026 21:59 | 70 | 16.94 |
| 06/12/2026 21:59 | 2 | 16.94 |
| 06/12/2026 21:59 | 84 | 16.94 |
| 06/12/2026 21:59 | 100 | 16.94 |
| 06/12/2026 21:59 | 100 | 16.94 |
| 06/12/2026 21:59 | 300 | 16.94 |
| 06/12/2026 21:59 | 200 | 16.94 |
| 06/12/2026 21:59 | 100 | 16.94 |
| 06/12/2026 21:59 | 200 | 16.94 |
| 06/12/2026 21:59 | 317 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 1252 | 16.94 |
| 06/12/2026 21:58 | 1300 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.94 |
| 06/12/2026 21:58 | 105 | 16.94 |
| 06/12/2026 21:58 | 39 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 200 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 1100 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.935 |
| 06/12/2026 21:58 | 200 | 16.935 |
| 06/12/2026 21:58 | 10 | 16.935 |
| 06/12/2026 21:58 | 10 | 16.935 |
| 06/12/2026 21:58 | 111 | 16.935 |
| 06/12/2026 21:58 | 100 | 16.935 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.94 |
| 06/12/2026 21:58 | 200 | 16.94 |
| 06/12/2026 21:58 | 2300 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 1500 | 16.94 |
| 06/12/2026 21:58 | 511 | 16.94 |
| 06/12/2026 21:58 | 182 | 16.94 |
| 06/12/2026 21:58 | 121 | 16.94 |
| 06/12/2026 21:58 | 500 | 16.94 |
| 06/12/2026 21:58 | 500 | 16.94 |
| 06/12/2026 21:58 | 2300 | 16.94 |
| 06/12/2026 21:58 | 300 | 16.94 |
| 06/12/2026 21:58 | 1600 | 16.94 |
| 06/12/2026 21:58 | 300 | 16.945 |
| 06/12/2026 21:58 | 200 | 16.94 |
| 06/12/2026 21:58 | 66 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 300 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 72 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 1800 | 16.94 |
| 06/12/2026 21:58 | 200 | 16.94 |
| 06/12/2026 21:58 | 300 | 16.94 |
| 06/12/2026 21:58 | 70 | 16.94 |
| 06/12/2026 21:58 | 4 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 200 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 10 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.94 |
| 06/12/2026 21:58 | 70 | 16.94 |
| 06/12/2026 21:58 | 300 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.94 |
| 06/12/2026 21:58 | 1000 | 16.94 |
| 06/12/2026 21:58 | 700 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 128 | 16.94 |
| 06/12/2026 21:58 | 200 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 27 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 52 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 26 | 16.94 |
| 06/12/2026 21:58 | 17 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 20 | 16.94 |
| 06/12/2026 21:58 | 2 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 300 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 500 | 16.94 |
| 06/12/2026 21:58 | 600 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 1000 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 500 | 16.94 |
| 06/12/2026 21:58 | 927 | 16.94 |
| 06/12/2026 21:58 | 400 | 16.94 |
| 06/12/2026 21:58 | 1 | 16.94 |
| 06/12/2026 21:58 | 4000 | 16.94 |
| 06/12/2026 21:58 | 60 | 16.94 |
| 06/12/2026 21:58 | 1300 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 8 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 100 | 16.94 |
| 06/12/2026 21:58 | 17 | 16.94 |
| 06/12/2026 21:58 | 700 | 16.94 |
| 06/12/2026 21:58 | 2300 | 16.94 |
| 06/12/2026 21:58 | 446 | 16.94 |
| 06/12/2026 21:58 | 454 | 16.94 |
| 06/12/2026 21:58 | 300 | 16.935 |
| 06/12/2026 21:58 | 300 | 16.935 |
| 06/12/2026 21:58 | 27 | 16.935 |
| 06/12/2026 21:58 | 2 | 16.935 |
| 06/12/2026 21:58 | 13 | 16.935 |
| 06/12/2026 21:58 | 14 | 16.935 |
| 06/12/2026 21:58 | 8 | 16.935 |
| 06/12/2026 21:58 | 34 | 16.93 |
| 06/12/2026 21:58 | 2 | 16.935 |
| 06/12/2026 21:58 | 12 | 16.935 |
| 06/12/2026 21:58 | 2 | 16.935 |
| 06/12/2026 21:58 | 300 | 16.935 |
| 06/12/2026 21:58 | 105 | 16.935 |
| 06/12/2026 21:58 | 18 | 16.935 |
| 06/12/2026 21:58 | 380 | 16.935 |
| 06/12/2026 21:58 | 272 | 16.935 |
| 06/12/2026 21:58 | 2 | 16.935 |
| 06/12/2026 21:58 | 100 | 16.935 |
| 06/12/2026 21:58 | 16 | 16.935 |
| 06/12/2026 21:58 | 12 | 16.935 |
| 06/12/2026 21:58 | 100 | 16.935 |
| 06/12/2026 21:58 | 300 | 16.935 |
| 06/12/2026 21:57 | 100 | 16.93 |
| 06/12/2026 21:57 | 500 | 16.93 |
| 06/12/2026 21:57 | 300 | 16.93 |
| 06/12/2026 21:57 | 16 | 16.93 |
| 06/12/2026 21:57 | 2 | 16.93 |
| 06/12/2026 21:57 | 868 | 16.93 |
| 06/12/2026 21:57 | 300 | 16.93 |
| 06/12/2026 21:57 | 200 | 16.93 |
| 06/12/2026 21:57 | 1000 | 16.93 |
| 06/12/2026 21:57 | 400 | 16.93 |
| 06/12/2026 21:57 | 500 | 16.93 |
| 06/12/2026 21:57 | 678 | 16.93 |
| 06/12/2026 21:57 | 7 | 16.93 |
| 06/12/2026 21:57 | 200 | 16.93 |
| 06/12/2026 21:57 | 100 | 16.93 |
| 06/12/2026 21:57 | 2 | 16.93 |
| 06/12/2026 21:57 | 100 | 16.93 |
| 06/12/2026 21:57 | 177 | 16.93 |
| 06/12/2026 21:57 | 100 | 16.93 |
| 06/12/2026 21:57 | 2 | 16.93 |
| 06/12/2026 21:57 | 600 | 16.93 |
| 06/12/2026 21:57 | 2300 | 16.93 |
| 06/12/2026 21:57 | 100 | 16.935 |
| 06/12/2026 21:57 | 2 | 16.935 |
| 06/12/2026 21:57 | 298 | 16.935 |
| 06/12/2026 21:57 | 2 | 16.935 |
| 06/12/2026 21:57 | 100 | 16.94 |
| 06/12/2026 21:57 | 800 | 16.94 |
| 06/12/2026 21:57 | 800 | 16.94 |
| 06/12/2026 21:57 | 4 | 16.94 |
| 06/12/2026 21:57 | 1000 | 16.94 |
| 06/12/2026 21:57 | 2300 | 16.94 |
| 06/12/2026 21:57 | 900 | 16.94 |
| 06/12/2026 21:57 | 8 | 16.94 |
| 06/12/2026 21:57 | 600 | 16.94 |
| 06/12/2026 21:57 | 100 | 16.94 |
| 06/12/2026 21:57 | 100 | 16.94 |
| 06/12/2026 21:57 | 5 | 16.94 |
| 06/12/2026 21:57 | 100 | 16.94 |
| 06/12/2026 21:57 | 100 | 16.94 |
| 06/12/2026 21:57 | 8 | 16.94 |
| 06/12/2026 21:57 | 93 | 16.94 |
| 06/12/2026 21:57 | 7 | 16.94 |
| 06/12/2026 21:57 | 8 | 16.94 |
| 06/12/2026 21:57 | 100 | 16.94 |
| 06/12/2026 21:57 | 900 | 16.94 |
| 06/12/2026 21:57 | 8 | 16.94 |
| 06/12/2026 21:57 | 400 | 16.94 |
| 06/12/2026 21:57 | 400 | 16.94 |
| 06/12/2026 21:57 | 1000 | 16.94 |
| 06/12/2026 21:57 | 200 | 16.94 |
| 06/12/2026 21:57 | 40 | 16.94 |
| 06/12/2026 21:57 | 2300 | 16.94 |
| 06/12/2026 21:57 | 279 | 16.94 |
| 06/12/2026 21:57 | 100 | 16.945 |
| 06/12/2026 21:57 | 2 | 16.945 |
| 06/12/2026 21:57 | 200 | 16.945 |
| 06/12/2026 21:57 | 1192 | 16.945 |
| 06/12/2026 21:57 | 100 | 16.945 |
| 06/12/2026 21:57 | 198 | 16.945 |
| 06/12/2026 21:57 | 50 | 16.945 |
| 06/12/2026 21:57 | 100 | 16.945 |
| 06/12/2026 21:57 | 2 | 16.945 |
| 06/12/2026 21:57 | 99 | 16.95 |
| 06/12/2026 21:57 | 1 | 16.95 |
| 06/12/2026 21:57 | 1 | 16.95 |
| 06/12/2026 21:57 | 100 | 16.945 |
| 06/12/2026 21:57 | 2 | 16.945 |
| 06/12/2026 21:56 | 200 | 16.94 |
| 06/12/2026 21:56 | 11 | 16.94 |
| 06/12/2026 21:56 | 10 | 16.94 |
| 06/12/2026 21:56 | 62 | 16.94 |
| 06/12/2026 21:56 | 4 | 16.94 |
| 06/12/2026 21:56 | 300 | 16.94 |
| 06/12/2026 21:56 | 70 | 16.94 |
| 06/12/2026 21:56 | 300 | 16.94 |
| 06/12/2026 21:56 | 200 | 16.94 |
| 06/12/2026 21:56 | 8 | 16.94 |
| 06/12/2026 21:56 | 434 | 16.94 |
| 06/12/2026 21:56 | 300 | 16.94 |
| 06/12/2026 21:56 | 266 | 16.94 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 7 | 16.94 |
| 06/12/2026 21:56 | 15 | 16.94 |
| 06/12/2026 21:56 | 900 | 16.94 |
| 06/12/2026 21:56 | 2500 | 16.945 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 1 | 16.94 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 15 | 16.94 |
| 06/12/2026 21:56 | 96 | 16.94 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 300 | 16.94 |
| 06/12/2026 21:56 | 300 | 16.94 |
| 06/12/2026 21:56 | 2 | 16.94 |
| 06/12/2026 21:56 | 1000 | 16.94 |
| 06/12/2026 21:56 | 300 | 16.94 |
| 06/12/2026 21:56 | 300 | 16.94 |
| 06/12/2026 21:56 | 91 | 16.94 |
| 06/12/2026 21:56 | 1900 | 16.94 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 50 | 16.94 |
| 06/12/2026 21:56 | 16 | 16.94 |
| 06/12/2026 21:56 | 43 | 16.94 |
| 06/12/2026 21:56 | 80 | 16.94 |
| 06/12/2026 21:56 | 20 | 16.94 |
| 06/12/2026 21:56 | 100 | 16.94 |
| 06/12/2026 21:56 | 600 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 13 | 16.93 |
| 06/12/2026 21:56 | 728 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 1000 | 16.93 |
| 06/12/2026 21:56 | 300 | 16.93 |
| 06/12/2026 21:56 | 100 | 16.93 |
| 06/12/2026 21:56 | 2000 | 16.93 |
| 06/12/2026 21:56 | 2 | 16.93 |
| 06/12/2026 21:56 | 99 | 16.925 |
| 06/12/2026 21:56 | 46 | 16.92 |
| 06/12/2026 21:56 | 10 | 16.92 |
| 06/12/2026 21:56 | 17 | 16.92 |
| 06/12/2026 21:56 | 100 | 16.92 |
| 06/12/2026 21:56 | 1900 | 16.92 |
| 06/12/2026 21:56 | 100 | 16.92 |
| 06/12/2026 21:56 | 1000 | 16.92 |
| 06/12/2026 21:56 | 200 | 16.92 |
| 06/12/2026 21:56 | 200 | 16.92 |
| 06/12/2026 21:56 | 707 | 16.92 |
| 06/12/2026 21:56 | 100 | 16.92 |
| 06/12/2026 21:56 | 100 | 16.92 |
| 06/12/2026 21:56 | 100 | 16.92 |
| 06/12/2026 21:56 | 2 | 16.92 |
| 06/12/2026 21:56 | 300 | 16.92 |
| 06/12/2026 21:56 | 875 | 16.92 |
| 06/12/2026 21:55 | 9 | 16.92 |
| 06/12/2026 21:55 | 16 | 16.92 |
| 06/12/2026 21:55 | 189 | 16.915 |
| 06/12/2026 21:55 | 11 | 16.915 |
| 06/12/2026 21:55 | 1000 | 16.91 |
| 06/12/2026 21:55 | 100 | 16.91 |
| 06/12/2026 21:55 | 400 | 16.91 |
| 06/12/2026 21:55 | 500 | 16.91 |
| 06/12/2026 21:55 | 600 | 16.91 |
| 06/12/2026 21:55 | 20 | 16.91 |
| 06/12/2026 21:55 | 11 | 16.91 |
| 06/12/2026 21:55 | 970 | 16.91 |
| 06/12/2026 21:55 | 30 | 16.91 |
| 06/12/2026 21:55 | 180 | 16.905 |
| 06/12/2026 21:55 | 300 | 16.91 |
| 06/12/2026 21:55 | 200 | 16.91 |
| 06/12/2026 21:55 | 400 | 16.91 |
| 06/12/2026 21:55 | 967 | 16.91 |
| 06/12/2026 21:55 | 1000 | 16.91 |
| 06/12/2026 21:55 | 100 | 16.91 |
| 06/12/2026 21:55 | 200 | 16.91 |
| 06/12/2026 21:55 | 600 | 16.91 |
| 06/12/2026 21:55 | 300 | 16.91 |
| 06/12/2026 21:55 | 1000 | 16.91 |
| 06/12/2026 21:55 | 400 | 16.91 |
| 06/12/2026 21:55 | 300 | 16.91 |
| 06/12/2026 21:55 | 100 | 16.91 |
| 06/12/2026 21:55 | 2 | 16.91 |
| 06/12/2026 21:55 | 400 | 16.91 |
| 06/12/2026 21:55 | 34 | 16.91 |
| 06/12/2026 21:55 | 100 | 16.91 |
| 06/12/2026 21:55 | 13 | 16.91 |
| 06/12/2026 21:55 | 37 | 16.91 |
| 06/12/2026 21:55 | 2 | 16.91 |
| 06/12/2026 21:55 | 2 | 16.905 |
| 06/12/2026 21:55 | 68 | 16.905 |
| 06/12/2026 21:55 | 44 | 16.905 |
| 06/12/2026 21:55 | 400 | 16.91 |
| 06/12/2026 21:55 | 300 | 16.91 |
| 06/12/2026 21:55 | 300 | 16.91 |
| 06/12/2026 21:55 | 400 | 16.91 |
| 06/12/2026 21:55 | 106 | 16.91 |
| 06/12/2026 21:55 | 400 | 16.91 |
| 06/12/2026 21:55 | 43 | 16.91 |
| 06/12/2026 21:55 | 700 | 16.91 |
| 06/12/2026 21:55 | 20 | 16.91 |
| 06/12/2026 21:55 | 200 | 16.91 |
| 06/12/2026 21:55 | 100 | 16.91 |
| 06/12/2026 21:55 | 1100 | 16.91 |
| 06/12/2026 21:55 | 300 | 16.915 |
| 06/12/2026 21:55 | 1000 | 16.92 |
| 06/12/2026 21:55 | 300 | 16.92 |
| 06/12/2026 21:55 | 900 | 16.92 |
| 06/12/2026 21:55 | 300 | 16.92 |
| 06/12/2026 21:55 | 40 | 16.92 |
| 06/12/2026 21:55 | 36 | 16.92 |
| 06/12/2026 21:55 | 3 | 16.92 |
| 06/12/2026 21:55 | 300 | 16.92 |
| 06/12/2026 21:55 | 100 | 16.92 |
| 06/12/2026 21:55 | 300 | 16.92 |
| 06/12/2026 21:55 | 60 | 16.92 |
| 06/12/2026 21:55 | 98 | 16.925 |
| 06/12/2026 21:54 | 1 | 16.925 |
| 06/12/2026 21:54 | 500 | 16.93 |
| 06/12/2026 21:54 | 400 | 16.93 |
| 06/12/2026 21:54 | 1000 | 16.93 |
| 06/12/2026 21:54 | 800 | 16.93 |
| 06/12/2026 21:54 | 300 | 16.93 |
| 06/12/2026 21:54 | 200 | 16.93 |
| 06/12/2026 21:54 | 900 | 16.93 |
| 06/12/2026 21:54 | 831 | 16.94 |
| 06/12/2026 21:54 | 569 | 16.94 |
| 06/12/2026 21:54 | 100 | 16.94 |
| 06/12/2026 21:54 | 1000 | 16.94 |
| 06/12/2026 21:54 | 62 | 16.94 |
| 06/12/2026 21:54 | 20 | 16.94 |
| 06/12/2026 21:54 | 100 | 16.94 |
| 06/12/2026 21:54 | 50 | 16.94 |
| 06/12/2026 21:54 | 14 | 16.94 |
| 06/12/2026 21:54 | 100 | 16.94 |
| 06/12/2026 21:54 | 1000 | 16.94 |
| 06/12/2026 21:54 | 17 | 16.94 |
| 06/12/2026 21:54 | 1000 | 16.94 |
| 06/12/2026 21:54 | 100 | 16.94 |
| 06/12/2026 21:54 | 600 | 16.94 |
| 06/12/2026 21:54 | 1500 | 16.94 |
| 06/12/2026 21:54 | 100 | 16.94 |
| 06/12/2026 21:54 | 9 | 16.945 |
| 06/12/2026 21:54 | 100 | 16.94 |
| 06/12/2026 21:54 | 195 | 16.94 |
| 06/12/2026 21:54 | 105 | 16.94 |
| 06/12/2026 21:54 | 13 | 16.94 |
| 06/12/2026 21:54 | 800 | 16.94 |
| 06/12/2026 21:54 | 198 | 16.94 |
| 06/12/2026 21:54 | 702 | 16.94 |
| 06/12/2026 21:54 | 400 | 16.94 |
| 06/12/2026 21:54 | 1200 | 16.94 |
| 06/12/2026 21:54 | 326 | 16.935 |
| 06/12/2026 21:54 | 300 | 16.935 |
| 06/12/2026 21:54 | 200 | 16.93 |
| 06/12/2026 21:54 | 83 | 16.93 |
| 06/12/2026 21:54 | 200 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 400 | 16.93 |
| 06/12/2026 21:54 | 47 | 16.93 |
| 06/12/2026 21:54 | 200 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 200 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 300 | 16.93 |
| 06/12/2026 21:54 | 600 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 600 | 16.93 |
| 06/12/2026 21:54 | 200 | 16.93 |
| 06/12/2026 21:54 | 20 | 16.93 |
| 06/12/2026 21:54 | 644 | 16.93 |
| 06/12/2026 21:54 | 2 | 16.93 |
| 06/12/2026 21:54 | 69 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 400 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 1580 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 100 | 16.93 |
| 06/12/2026 21:54 | 182 | 16.93 |
| 06/12/2026 21:54 | 95 | 16.93 |
| 06/12/2026 21:54 | 5 | 16.925 |
| 06/12/2026 21:54 | 81 | 16.925 |
| 06/12/2026 21:53 | 200 | 16.92 |
| 06/12/2026 21:53 | 394 | 16.92 |
| 06/12/2026 21:53 | 60 | 16.92 |
| 06/12/2026 21:53 | 100 | 16.92 |
| 06/12/2026 21:53 | 100 | 16.92 |
| 06/12/2026 21:53 | 1 | 16.92 |
| 06/12/2026 21:53 | 676 | 16.92 |
| 06/12/2026 21:53 | 900 | 16.92 |
| 06/12/2026 21:53 | 70 | 16.925 |
| 06/12/2026 21:53 | 10 | 16.925 |
| 06/12/2026 21:53 | 100 | 16.925 |
| 06/12/2026 21:53 | 100 | 16.925 |
| 06/12/2026 21:52 | 100 | 16.925 |
| 06/12/2026 21:52 | 43 | 16.93 |
| 06/12/2026 21:52 | 100 | 16.93 |
| 06/12/2026 21:52 | 100 | 16.93 |
| 06/12/2026 21:52 | 100 | 16.93 |
| 06/12/2026 21:52 | 300 | 16.925 |
| 06/12/2026 21:52 | 116 | 16.925 |
| 06/12/2026 21:52 | 2 | 16.92 |
| 06/12/2026 21:52 | 2 | 16.92 |
| 06/12/2026 21:52 | 500 | 16.92 |
| 06/12/2026 21:52 | 100 | 16.92 |
| 06/12/2026 21:52 | 300 | 16.92 |
| 06/12/2026 21:52 | 5 | 16.92 |
| 06/12/2026 21:52 | 5 | 16.92 |
| 06/12/2026 21:52 | 100 | 16.92 |
| 06/12/2026 21:52 | 400 | 16.92 |
| 06/12/2026 21:52 | 1000 | 16.92 |
| 06/12/2026 21:52 | 2000 | 16.92 |
| 06/12/2026 21:51 | 10 | 16.915 |
| 06/12/2026 21:51 | 52 | 16.91 |
| 06/12/2026 21:51 | 318 | 16.91 |
| 06/12/2026 21:51 | 100 | 16.91 |
| 06/12/2026 21:51 | 282 | 16.91 |
| 06/12/2026 21:51 | 100 | 16.91 |
| 06/12/2026 21:51 | 100 | 16.91 |
| 06/12/2026 21:51 | 500 | 16.91 |
| 06/12/2026 21:51 | 5 | 16.91 |
| 06/12/2026 21:51 | 17 | 16.91 |
| 06/12/2026 21:51 | 100 | 16.91 |
| 06/12/2026 21:51 | 1000 | 16.91 |
| 06/12/2026 21:51 | 900 | 16.91 |
| 06/12/2026 21:51 | 400 | 16.91 |
| 06/12/2026 21:51 | 300 | 16.91 |
| 06/12/2026 21:51 | 100 | 16.91 |
| 06/12/2026 21:51 | 100 | 16.91 |
| 06/12/2026 21:51 | 100 | 16.91 |
| 06/12/2026 21:51 | 182 | 16.91 |
| 06/12/2026 21:51 | 92 | 16.91 |
| 06/12/2026 21:51 | 20 | 16.91 |
| 06/12/2026 21:50 | 1 | 16.905 |
| 06/12/2026 21:50 | 5 | 16.905 |
| 06/12/2026 21:50 | 10 | 16.905 |
| 06/12/2026 21:50 | 29 | 16.905 |
| 06/12/2026 21:50 | 7 | 16.905 |
| 06/12/2026 21:50 | 8 | 16.905 |
| 06/12/2026 21:50 | 5 | 16.905 |
| 06/12/2026 21:50 | 100 | 16.905 |
| 06/12/2026 21:50 | 600 | 16.905 |
| 06/12/2026 21:50 | 400 | 16.91 |
| 06/12/2026 21:50 | 700 | 16.91 |
| 06/12/2026 21:50 | 1000 | 16.91 |
| 06/12/2026 21:50 | 500 | 16.91 |
| 06/12/2026 21:50 | 600 | 16.91 |
| 06/12/2026 21:50 | 678 | 16.91 |
| 06/12/2026 21:50 | 1 | 16.91 |
| 06/12/2026 21:50 | 1 | 16.91 |
| 06/12/2026 21:50 | 200 | 16.91 |
| 06/12/2026 21:50 | 60 | 16.91 |
| 06/12/2026 21:50 | 8 | 16.915 |
| 06/12/2026 21:50 | 28 | 16.915 |
| 06/12/2026 21:50 | 8 | 16.915 |
| 06/12/2026 21:50 | 6 | 16.915 |
| 06/12/2026 21:49 | 59 | 16.915 |
| 06/12/2026 21:49 | 50 | 16.91 |
| 06/12/2026 21:49 | 100 | 16.91 |
| 06/12/2026 21:48 | 200 | 16.92 |
| 06/12/2026 21:48 | 400 | 16.92 |
| 06/12/2026 21:48 | 1000 | 16.92 |
| 06/12/2026 21:48 | 500 | 16.92 |
| 06/12/2026 21:48 | 200 | 16.92 |
| 06/12/2026 21:48 | 5 | 16.92 |
| 06/12/2026 21:48 | 2300 | 16.92 |
| 06/12/2026 21:48 | 600 | 16.92 |
| 06/12/2026 21:48 | 300 | 16.925 |
| 06/12/2026 21:48 | 141 | 16.925 |
| 06/12/2026 21:48 | 100 | 16.925 |
| 06/12/2026 21:48 | 10 | 16.93 |
| 06/12/2026 21:48 | 100 | 16.93 |
| 06/12/2026 21:48 | 200 | 16.93 |
| 06/12/2026 21:48 | 5 | 16.93 |
| 06/12/2026 21:48 | 100 | 16.93 |
| 06/12/2026 21:48 | 1000 | 16.93 |
| 06/12/2026 21:48 | 800 | 16.93 |
| 06/12/2026 21:48 | 400 | 16.93 |
| 06/12/2026 21:48 | 300 | 16.93 |
| 06/12/2026 21:48 | 2300 | 16.93 |
| 06/12/2026 21:48 | 100 | 16.935 |
| 06/12/2026 21:48 | 671 | 16.935 |
| 06/12/2026 21:48 | 300 | 16.935 |
| 06/12/2026 21:48 | 300 | 16.94 |
| 06/12/2026 21:48 | 100 | 16.94 |
| 06/12/2026 21:48 | 100 | 16.94 |
| 06/12/2026 21:48 | 16 | 16.94 |
| 06/12/2026 21:48 | 500 | 16.94 |
| 06/12/2026 21:48 | 120 | 16.945 |
| 06/12/2026 21:48 | 100 | 16.945 |
| 06/12/2026 21:48 | 106 | 16.945 |
| 06/12/2026 21:48 | 300 | 16.945 |
| 06/12/2026 21:48 | 100 | 16.94 |
| 06/12/2026 21:48 | 82 | 16.94 |
| 06/12/2026 21:48 | 100 | 16.94 |
| 06/12/2026 21:48 | 3 | 16.94 |
| 06/12/2026 21:48 | 2 | 16.94 |
| 06/12/2026 21:48 | 2 | 16.94 |
| 06/12/2026 21:48 | 18 | 16.94 |
| 06/12/2026 21:48 | 344 | 16.94 |
| 06/12/2026 21:48 | 300 | 16.94 |
| 06/12/2026 21:48 | 100 | 16.94 |
| 06/12/2026 21:48 | 1000 | 16.94 |
| 06/12/2026 21:48 | 200 | 16.94 |
| 06/12/2026 21:48 | 100 | 16.94 |
| 06/12/2026 21:48 | 100 | 16.94 |
| 06/12/2026 21:48 | 400 | 16.94 |
| 06/12/2026 21:48 | 2 | 16.94 |
| 06/12/2026 21:48 | 5 | 16.94 |
| 06/12/2026 21:48 | 999 | 16.94 |
| 06/12/2026 21:48 | 100 | 16.935 |
| 06/12/2026 21:48 | 7 | 16.935 |
| 06/12/2026 21:48 | 12 | 16.935 |
| 06/12/2026 21:48 | 7 | 16.935 |
| 06/12/2026 21:48 | 100 | 16.935 |
| 06/12/2026 21:48 | 101 | 16.935 |
| 06/12/2026 21:48 | 100 | 16.935 |
| 06/12/2026 21:48 | 200 | 16.935 |
| 06/12/2026 21:47 | 100 | 16.935 |
| 06/12/2026 21:47 | 10 | 16.935 |
| 06/12/2026 21:47 | 34 | 16.935 |
| 06/12/2026 21:47 | 100 | 16.935 |
| 06/12/2026 21:47 | 1 | 16.94 |
| 06/12/2026 21:47 | 300 | 16.94 |
| 06/12/2026 21:47 | 200 | 16.94 |
| 06/12/2026 21:47 | 200 | 16.94 |
| 06/12/2026 21:47 | 400 | 16.94 |
| 06/12/2026 21:47 | 50 | 16.94 |
| 06/12/2026 21:47 | 400 | 16.94 |
| 06/12/2026 21:47 | 1000 | 16.94 |
| 06/12/2026 21:47 | 678 | 16.94 |
| 06/12/2026 21:47 | 600 | 16.94 |
| 06/12/2026 21:47 | 1100 | 16.94 |
| 06/12/2026 21:47 | 40 | 16.94 |
| 06/12/2026 21:47 | 200 | 16.94 |
| 06/12/2026 21:47 | 300 | 16.94 |
| 06/12/2026 21:47 | 3 | 16.94 |
| 06/12/2026 21:47 | 100 | 16.94 |
| 06/12/2026 21:47 | 100 | 16.94 |
| 06/12/2026 21:47 | 11 | 16.94 |
| 06/12/2026 21:47 | 400 | 16.94 |
| 06/12/2026 21:47 | 200 | 16.94 |
| 06/12/2026 21:47 | 100 | 16.94 |
| 06/12/2026 21:47 | 900 | 16.94 |
| 06/12/2026 21:47 | 100 | 16.945 |
| 06/12/2026 21:47 | 300 | 16.945 |
| 06/12/2026 21:46 | 300 | 16.945 |
| 06/12/2026 21:45 | 5 | 16.945 |
| 06/12/2026 21:45 | 7 | 16.945 |
| 06/12/2026 21:45 | 1 | 16.945 |
| 06/12/2026 21:45 | 10 | 16.945 |
| 06/12/2026 21:43 | 30 | 16.945 |
| 06/12/2026 21:43 | 6 | 16.945 |
| 06/12/2026 21:43 | 233 | 16.945 |
| 06/12/2026 21:43 | 10 | 16.94 |
| 06/12/2026 21:43 | 269 | 16.94 |
| 06/12/2026 21:43 | 631 | 16.94 |
| 06/12/2026 21:43 | 300 | 16.94 |
| 06/12/2026 21:43 | 10 | 16.94 |
| 06/12/2026 21:43 | 2 | 16.94 |
| 06/12/2026 21:43 | 2 | 16.94 |
| 06/12/2026 21:43 | 52 | 16.94 |
| 06/12/2026 21:43 | 100 | 16.94 |
| 06/12/2026 21:43 | 900 | 16.94 |
| 06/12/2026 21:43 | 100 | 16.935 |
| 06/12/2026 21:43 | 100 | 16.94 |
| 06/12/2026 21:43 | 1 | 16.94 |
| 06/12/2026 21:43 | 200 | 16.94 |
| 06/12/2026 21:43 | 400 | 16.94 |
| 06/12/2026 21:43 | 100 | 16.94 |
| 06/12/2026 21:43 | 1 | 16.94 |
| 06/12/2026 21:43 | 200 | 16.94 |
| 06/12/2026 21:43 | 200 | 16.94 |
| 06/12/2026 21:43 | 100 | 16.94 |
| 06/12/2026 21:43 | 58 | 16.945 |
| 06/12/2026 21:42 | 46 | 16.941 |
| 06/12/2026 21:42 | 10 | 16.945 |
| 06/12/2026 21:42 | 5 | 16.945 |
| 06/12/2026 21:42 | 58 | 16.945 |
| 06/12/2026 21:41 | 6 | 16.945 |
| 06/12/2026 21:41 | 116 | 16.945 |
| 06/12/2026 21:41 | 5 | 16.945 |
| 06/12/2026 21:41 | 300 | 16.945 |
| 06/12/2026 21:41 | 100 | 16.95 |
| 06/12/2026 21:41 | 2 | 16.95 |
| 06/12/2026 21:41 | 978 | 16.95 |
| 06/12/2026 21:41 | 100 | 16.95 |
| 06/12/2026 21:41 | 100 | 16.95 |
| 06/12/2026 21:41 | 1 | 16.95 |
| 06/12/2026 21:41 | 1 | 16.95 |
| 06/12/2026 21:41 | 1000 | 16.95 |
| 06/12/2026 21:41 | 100 | 16.95 |
| 06/12/2026 21:41 | 200 | 16.95 |
| 06/12/2026 21:41 | 200 | 16.95 |
| 06/12/2026 21:41 | 200 | 16.95 |
| 06/12/2026 21:41 | 500 | 16.95 |
| 06/12/2026 21:40 | 300 | 16.955 |
| 06/12/2026 21:40 | 3 | 16.95 |
| 06/12/2026 21:40 | 400 | 16.95 |
| 06/12/2026 21:40 | 2 | 16.95 |
| 06/12/2026 21:40 | 500 | 16.95 |
| 06/12/2026 21:40 | 700 | 16.95 |
| 06/12/2026 21:40 | 300 | 16.95 |
| 06/12/2026 21:40 | 10 | 16.95 |
| 06/12/2026 21:40 | 100 | 16.95 |
| 06/12/2026 21:40 | 7 | 16.95 |
| 06/12/2026 21:40 | 100 | 16.95 |
| 06/12/2026 21:40 | 100 | 16.95 |
| 06/12/2026 21:40 | 300 | 16.95 |
| 06/12/2026 21:40 | 10 | 16.95 |
| 06/12/2026 21:40 | 2 | 16.95 |
| 06/12/2026 21:40 | 100 | 16.95 |
| 06/12/2026 21:40 | 1900 | 16.95 |
| 06/12/2026 21:40 | 56 | 16.95 |
| 06/12/2026 21:37 | 11 | 16.94 |
| 06/12/2026 21:37 | 1 | 16.94 |
| 06/12/2026 21:37 | 500 | 16.94 |
| 06/12/2026 21:37 | 300 | 16.94 |
| 06/12/2026 21:37 | 500 | 16.94 |
| 06/12/2026 21:37 | 500 | 16.94 |
| 06/12/2026 21:37 | 233 | 16.935 |
| 06/12/2026 21:37 | 11 | 16.94 |
| 06/12/2026 21:37 | 745 | 16.94 |
| 06/12/2026 21:37 | 1 | 16.94 |
| 06/12/2026 21:37 | 200 | 16.94 |
| 06/12/2026 21:37 | 1 | 16.94 |
| 06/12/2026 21:37 | 900 | 16.94 |
| 06/12/2026 21:37 | 1769 | 16.94 |
| 06/12/2026 21:37 | 631 | 16.94 |
| 06/12/2026 21:37 | 100 | 16.94 |
| 06/12/2026 21:37 | 200 | 16.94 |
| 06/12/2026 21:37 | 400 | 16.94 |
| 06/12/2026 21:37 | 969 | 16.94 |
| 06/12/2026 21:37 | 131 | 16.94 |
| 06/12/2026 21:37 | 68 | 16.945 |
| 06/12/2026 21:37 | 232 | 16.945 |
| 06/12/2026 21:37 | 68 | 16.945 |
| 06/12/2026 21:37 | 100 | 16.945 |
| 06/12/2026 21:36 | 222 | 16.945 |
| 06/12/2026 21:36 | 97 | 16.945 |
| 06/12/2026 21:36 | 11 | 16.94 |
| 06/12/2026 21:36 | 200 | 16.94 |
| 06/12/2026 21:36 | 589 | 16.94 |
| 06/12/2026 21:36 | 100 | 16.94 |
| 06/12/2026 21:36 | 6 | 16.94 |
| 06/12/2026 21:36 | 300 | 16.94 |
| 06/12/2026 21:36 | 800 | 16.94 |
| 06/12/2026 21:36 | 52 | 16.94 |
| 06/12/2026 21:36 | 2 | 16.94 |
| 06/12/2026 21:36 | 100 | 16.94 |
| 06/12/2026 21:36 | 10 | 16.94 |
| 06/12/2026 21:36 | 100 | 16.94 |
| 06/12/2026 21:36 | 200 | 16.94 |
| 06/12/2026 21:35 | 100 | 16.935 |
| 06/12/2026 21:35 | 100 | 16.935 |
| 06/12/2026 21:35 | 21 | 16.935 |
| 06/12/2026 21:35 | 79 | 16.935 |
| 06/12/2026 21:35 | 200 | 16.935 |
| 06/12/2026 21:35 | 2300 | 16.94 |
| 06/12/2026 21:35 | 100 | 16.94 |
| 06/12/2026 21:35 | 500 | 16.94 |
| 06/12/2026 21:35 | 100 | 16.94 |
| 06/12/2026 21:35 | 1 | 16.94 |
| 06/12/2026 21:35 | 100 | 16.94 |
| 06/12/2026 21:35 | 70 | 16.94 |
| 06/12/2026 21:35 | 100 | 16.94 |
| 06/12/2026 21:35 | 1000 | 16.94 |
| 06/12/2026 21:35 | 300 | 16.94 |
| 06/12/2026 21:35 | 300 | 16.94 |
| 06/12/2026 21:35 | 1200 | 16.94 |
| 06/12/2026 21:35 | 60 | 16.94 |
| 06/12/2026 21:35 | 200 | 16.94 |
| 06/12/2026 21:35 | 500 | 16.94 |
| 06/12/2026 21:35 | 50 | 16.94 |
| 06/12/2026 21:35 | 300 | 16.94 |
| 06/12/2026 21:35 | 1211 | 16.94 |
| 06/12/2026 21:35 | 500 | 16.94 |
| 06/12/2026 21:35 | 597 | 16.94 |
| 06/12/2026 21:35 | 300 | 16.945 |
| 06/12/2026 21:35 | 4 | 16.945 |
| 06/12/2026 21:34 | 12 | 16.945 |
| 06/12/2026 21:34 | 5 | 16.945 |
| 06/12/2026 21:34 | 89 | 16.945 |
| 06/12/2026 21:34 | 100 | 16.945 |
| 06/12/2026 21:34 | 17 | 16.945 |
| 06/12/2026 21:34 | 31 | 16.945 |
| 06/12/2026 21:34 | 200 | 16.945 |
| 06/12/2026 21:34 | 100 | 16.945 |
| 06/12/2026 21:34 | 6 | 16.945 |
| 06/12/2026 21:34 | 200 | 16.945 |
| 06/12/2026 21:34 | 20 | 16.945 |
| 06/12/2026 21:34 | 100 | 16.95 |
| 06/12/2026 21:33 | 200 | 16.945 |
| 06/12/2026 21:33 | 100 | 16.945 |
| 06/12/2026 21:33 | 20 | 16.945 |
| 06/12/2026 21:33 | 20 | 16.945 |
| 06/12/2026 21:33 | 9 | 16.95 |
| 06/12/2026 21:33 | 90 | 16.95 |
| 06/12/2026 21:33 | 10 | 16.95 |
| 06/12/2026 21:33 | 20 | 16.945 |
| 06/12/2026 21:33 | 20 | 16.945 |
| 06/12/2026 21:33 | 100 | 16.945 |
| 06/12/2026 21:32 | 90 | 16.95 |
| 06/12/2026 21:32 | 5 | 16.95 |
| 06/12/2026 21:32 | 5 | 16.95 |
| 06/12/2026 21:32 | 100 | 16.95 |
| 06/12/2026 21:32 | 95 | 16.95 |
| 06/12/2026 21:32 | 5 | 16.95 |
| 06/12/2026 21:32 | 20 | 16.945 |
| 06/12/2026 21:32 | 100 | 16.945 |
| 06/12/2026 21:31 | 20 | 16.945 |
| 06/12/2026 21:31 | 100 | 16.945 |
| 06/12/2026 21:31 | 200 | 16.945 |
| 06/12/2026 21:31 | 200 | 16.945 |
| 06/12/2026 21:31 | 300 | 16.94 |
| 06/12/2026 21:31 | 52 | 16.94 |
| 06/12/2026 21:31 | 400 | 16.94 |
| 06/12/2026 21:31 | 1000 | 16.94 |
| 06/12/2026 21:31 | 22 | 16.94 |
| 06/12/2026 21:31 | 19 | 16.94 |
| 06/12/2026 21:31 | 14 | 16.94 |
| 06/12/2026 21:31 | 2 | 16.94 |
| 06/12/2026 21:31 | 90 | 16.94 |
| 06/12/2026 21:31 | 200 | 16.94 |
| 06/12/2026 21:31 | 2 | 16.94 |
| 06/12/2026 21:31 | 99 | 16.94 |
| 06/12/2026 21:31 | 300 | 16.94 |
| 06/12/2026 21:31 | 626 | 16.94 |
| 06/12/2026 21:31 | 874 | 16.94 |
| 06/12/2026 21:31 | 97 | 16.94 |
| 06/12/2026 21:31 | 3 | 16.94 |
| 06/12/2026 21:31 | 251 | 16.94 |
| 06/12/2026 21:31 | 300 | 16.94 |
| 06/12/2026 21:30 | 12 | 16.935 |
| 06/12/2026 21:30 | 5 | 16.935 |
| 06/12/2026 21:30 | 20 | 16.935 |
| 06/12/2026 21:30 | 30 | 16.935 |
| 06/12/2026 21:29 | 100 | 16.935 |
| 06/12/2026 21:29 | 1 | 16.935 |
| 06/12/2026 21:29 | 30 | 16.935 |
| 06/12/2026 21:29 | 30 | 16.935 |
| 06/12/2026 21:28 | 200 | 16.935 |
| 06/12/2026 21:27 | 30 | 16.935 |
| 06/12/2026 21:27 | 200 | 16.935 |
| 06/12/2026 21:26 | 30 | 16.935 |
| 06/12/2026 21:26 | 100 | 16.93 |
| 06/12/2026 21:26 | 300 | 16.93 |
| 06/12/2026 21:26 | 8 | 16.93 |
| 06/12/2026 21:26 | 100 | 16.93 |
| 06/12/2026 21:26 | 10 | 16.93 |
| 06/12/2026 21:26 | 17 | 16.93 |
| 06/12/2026 21:26 | 2 | 16.93 |
| 06/12/2026 21:26 | 2 | 16.93 |
| 06/12/2026 21:26 | 600 | 16.93 |
| 06/12/2026 21:26 | 400 | 16.93 |
| 06/12/2026 21:26 | 20 | 16.93 |
| 06/12/2026 21:26 | 412 | 16.93 |
| 06/12/2026 21:26 | 88 | 16.93 |
| 06/12/2026 21:26 | 100 | 16.93 |
| 06/12/2026 21:26 | 55 | 16.93 |
| 06/12/2026 21:26 | 100 | 16.93 |
| 06/12/2026 21:26 | 40 | 16.93 |
| 06/12/2026 21:26 | 100 | 16.925 |
| 06/12/2026 21:25 | 100 | 16.925 |
| 06/12/2026 21:25 | 200 | 16.93 |
| 06/12/2026 21:25 | 2 | 16.93 |
| 06/12/2026 21:25 | 47 | 16.93 |
| 06/12/2026 21:25 | 1 | 16.93 |
| 06/12/2026 21:25 | 10 | 16.93 |
| 06/12/2026 21:25 | 100 | 16.93 |
| 06/12/2026 21:25 | 1 | 16.93 |
| 06/12/2026 21:25 | 212 | 16.93 |
| 06/12/2026 21:25 | 53 | 16.93 |
| 06/12/2026 21:25 | 188 | 16.93 |
| 06/12/2026 21:25 | 712 | 16.93 |
| 06/12/2026 21:25 | 600 | 16.93 |
| 06/12/2026 21:25 | 200 | 16.93 |
| 06/12/2026 21:25 | 25 | 16.93 |
| 06/12/2026 21:25 | 25 | 16.93 |
| 06/12/2026 21:25 | 400 | 16.93 |
| 06/12/2026 21:25 | 2 | 16.93 |
| 06/12/2026 21:25 | 700 | 16.93 |
| 06/12/2026 21:25 | 200 | 16.93 |
| 06/12/2026 21:25 | 500 | 16.93 |
| 06/12/2026 21:25 | 71 | 16.93 |
| 06/12/2026 21:25 | 329 | 16.93 |
| 06/12/2026 21:25 | 300 | 16.93 |
| 06/12/2026 21:25 | 71 | 16.93 |
| 06/12/2026 21:25 | 500 | 16.93 |
| 06/12/2026 21:25 | 1000 | 16.93 |
| 06/12/2026 21:25 | 100 | 16.93 |
| 06/12/2026 21:25 | 700 | 16.93 |
| 06/12/2026 21:25 | 100 | 16.93 |
| 06/12/2026 21:25 | 156 | 16.93 |
| 06/12/2026 21:25 | 100 | 16.93 |
| 06/12/2026 21:25 | 400 | 16.93 |
| 06/12/2026 21:25 | 244 | 16.93 |
| 06/12/2026 21:25 | 200 | 16.93 |
| 06/12/2026 21:25 | 256 | 16.93 |
| 06/12/2026 21:25 | 20 | 16.935 |
| 06/12/2026 21:25 | 6000 | 16.935 |
| 06/12/2026 21:25 | 280 | 16.935 |
| 06/12/2026 21:25 | 20 | 16.935 |
| 06/12/2026 21:25 | 320 | 16.93 |
| 06/12/2026 21:25 | 80 | 16.93 |
| 06/12/2026 21:25 | 1000 | 16.93 |
| 06/12/2026 21:25 | 600 | 16.93 |
| 06/12/2026 21:25 | 200 | 16.93 |
| 06/12/2026 21:25 | 700 | 16.93 |
| 06/12/2026 21:25 | 156 | 16.93 |
| 06/12/2026 21:25 | 600 | 16.93 |
| 06/12/2026 21:25 | 2300 | 16.93 |
| 06/12/2026 21:25 | 300 | 16.925 |
| 06/12/2026 21:25 | 20 | 16.925 |
| 06/12/2026 21:25 | 142 | 16.93 |
| 06/12/2026 21:25 | 500 | 16.93 |
| 06/12/2026 21:25 | 100 | 16.93 |
| 06/12/2026 21:25 | 100 | 16.93 |
| 06/12/2026 21:25 | 400 | 16.93 |
| 06/12/2026 21:25 | 400 | 16.94 |
| 06/12/2026 21:25 | 400 | 16.94 |
| 06/12/2026 21:25 | 1000 | 16.94 |
| 06/12/2026 21:25 | 800 | 16.94 |
| 06/12/2026 21:25 | 200 | 16.94 |
| 06/12/2026 21:25 | 100 | 16.94 |
| 06/12/2026 21:25 | 61 | 16.94 |
| 06/12/2026 21:25 | 1 | 16.94 |
| 06/12/2026 21:25 | 96 | 16.94 |
| 06/12/2026 21:25 | 200 | 16.94 |
| 06/12/2026 21:25 | 100 | 16.94 |
| 06/12/2026 21:25 | 1 | 16.94 |
| 06/12/2026 21:25 | 100 | 16.94 |
| 06/12/2026 21:25 | 100 | 16.94 |
| 06/12/2026 21:25 | 22 | 16.94 |
| 06/12/2026 21:25 | 500 | 16.94 |
| 06/12/2026 21:25 | 300 | 16.945 |
| 06/12/2026 21:25 | 1995 | 16.945 |
| 06/12/2026 21:25 | 5 | 16.945 |
| 06/12/2026 21:24 | 10 | 16.945 |
| 06/12/2026 21:24 | 200 | 16.95 |
| 06/12/2026 21:24 | 61 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 10 | 16.95 |
| 06/12/2026 21:24 | 300 | 16.95 |
| 06/12/2026 21:24 | 400 | 16.95 |
| 06/12/2026 21:24 | 200 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 2 | 16.95 |
| 06/12/2026 21:24 | 40 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 1 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 160 | 16.95 |
| 06/12/2026 21:24 | 685 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 100 | 16.95 |
| 06/12/2026 21:24 | 2 | 16.95 |
| 06/12/2026 21:24 | 2 | 16.95 |
| 06/12/2026 21:24 | 200 | 16.95 |
| 06/12/2026 21:24 | 500 | 16.95 |
| 06/12/2026 21:24 | 20 | 16.955 |
| 06/12/2026 21:24 | 20 | 16.955 |
| 06/12/2026 21:24 | 20 | 16.955 |
| 06/12/2026 21:24 | 20 | 16.955 |
| 06/12/2026 21:24 | 20 | 16.955 |
| 06/12/2026 21:24 | 200 | 16.955 |
| 06/12/2026 21:23 | 232 | 16.955 |
| 06/12/2026 21:23 | 20 | 16.955 |
| 06/12/2026 21:23 | 20 | 16.955 |
| 06/12/2026 21:23 | 20 | 16.955 |
| 06/12/2026 21:23 | 20 | 16.955 |
| 06/12/2026 21:22 | 20 | 16.955 |
| 06/12/2026 21:22 | 500 | 16.95 |
| 06/12/2026 21:22 | 1000 | 16.95 |
| 06/12/2026 21:22 | 400 | 16.95 |
| 06/12/2026 21:22 | 300 | 16.95 |
| 06/12/2026 21:22 | 100 | 16.95 |
| 06/12/2026 21:22 | 100 | 16.95 |
| 06/12/2026 21:22 | 100 | 16.95 |
| 06/12/2026 21:22 | 900 | 16.95 |
| 06/12/2026 21:21 | 1000 | 16.95 |
| 06/12/2026 21:21 | 300 | 16.95 |
| 06/12/2026 21:21 | 438 | 16.95 |
| 06/12/2026 21:21 | 400 | 16.95 |
| 06/12/2026 21:21 | 400 | 16.95 |
| 06/12/2026 21:21 | 78 | 16.95 |
| 06/12/2026 21:21 | 8 | 16.95 |
| 06/12/2026 21:21 | 5 | 16.95 |
| 06/12/2026 21:21 | 2 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 425 | 16.95 |
| 06/12/2026 21:21 | 200 | 16.95 |
| 06/12/2026 21:21 | 375 | 16.95 |
| 06/12/2026 21:21 | 5 | 16.95 |
| 06/12/2026 21:21 | 444 | 16.95 |
| 06/12/2026 21:21 | 900 | 16.95 |
| 06/12/2026 21:21 | 648 | 16.955 |
| 06/12/2026 21:21 | 300 | 16.955 |
| 06/12/2026 21:21 | 6 | 16.955 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 98 | 16.95 |
| 06/12/2026 21:21 | 200 | 16.95 |
| 06/12/2026 21:21 | 26 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 700 | 16.95 |
| 06/12/2026 21:21 | 500 | 16.95 |
| 06/12/2026 21:21 | 22 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 200 | 16.95 |
| 06/12/2026 21:21 | 200 | 16.95 |
| 06/12/2026 21:21 | 2 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 25 | 16.95 |
| 06/12/2026 21:21 | 1 | 16.95 |
| 06/12/2026 21:21 | 24 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 2 | 16.95 |
| 06/12/2026 21:21 | 10 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 2 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 2 | 16.95 |
| 06/12/2026 21:21 | 2 | 16.95 |
| 06/12/2026 21:21 | 300 | 16.95 |
| 06/12/2026 21:21 | 100 | 16.95 |
| 06/12/2026 21:21 | 300 | 16.95 |
| 06/12/2026 21:21 | 1894 | 16.95 |
| 06/12/2026 21:20 | 6 | 16.95 |
| 06/12/2026 21:20 | 100 | 16.95 |
| 06/12/2026 21:20 | 100 | 16.95 |
| 06/12/2026 21:20 | 20 | 16.945 |
| 06/12/2026 21:20 | 5 | 16.945 |
| 06/12/2026 21:19 | 100 | 16.95 |
| 06/12/2026 21:19 | 1 | 16.945 |
| 06/12/2026 21:19 | 20 | 16.945 |
| 06/12/2026 21:19 | 100 | 16.945 |
| 06/12/2026 21:19 | 20 | 16.945 |
| 06/12/2026 21:19 | 20 | 16.945 |
| 06/12/2026 21:18 | 100 | 16.95 |
| 06/12/2026 21:18 | 100 | 16.945 |
| 06/12/2026 21:18 | 20 | 16.945 |
| 06/12/2026 21:18 | 20 | 16.945 |
| 06/12/2026 21:17 | 20 | 16.945 |
| 06/12/2026 21:17 | 25 | 16.945 |
| 06/12/2026 21:17 | 100 | 16.945 |
| 06/12/2026 21:17 | 20 | 16.945 |
| 06/12/2026 21:16 | 20 | 16.945 |
| 06/12/2026 21:16 | 200 | 16.945 |
| 06/12/2026 21:15 | 54 | 16.945 |
| 06/12/2026 21:15 | 838 | 16.945 |
| 06/12/2026 21:15 | 200 | 16.945 |
| 06/12/2026 21:15 | 61 | 16.94 |
| 06/12/2026 21:15 | 37 | 16.94 |
| 06/12/2026 21:15 | 600 | 16.94 |
| 06/12/2026 21:15 | 20 | 16.94 |
| 06/12/2026 21:15 | 128 | 16.94 |
| 06/12/2026 21:15 | 10 | 16.94 |
| 06/12/2026 21:15 | 100 | 16.94 |
| 06/12/2026 21:15 | 100 | 16.94 |
| 06/12/2026 21:15 | 10 | 16.94 |
| 06/12/2026 21:15 | 14 | 16.94 |
| 06/12/2026 21:15 | 8 | 16.94 |
| 06/12/2026 21:15 | 77 | 16.94 |
| 06/12/2026 21:15 | 800 | 16.94 |
| 06/12/2026 21:15 | 100 | 16.94 |
| 06/12/2026 21:15 | 400 | 16.94 |
| 06/12/2026 21:15 | 57 | 16.94 |
| 06/12/2026 21:15 | 2 | 16.94 |
| 06/12/2026 21:15 | 17 | 16.94 |
| 06/12/2026 21:15 | 100 | 16.94 |
| 06/12/2026 21:15 | 6 | 16.94 |
| 06/12/2026 21:15 | 52 | 16.94 |
| 06/12/2026 21:15 | 200 | 16.94 |
| 06/12/2026 21:15 | 5 | 16.94 |
| 06/12/2026 21:15 | 8 | 16.94 |
| 06/12/2026 21:15 | 195 | 16.94 |
| 06/12/2026 21:15 | 1000 | 16.94 |
| 06/12/2026 21:15 | 10 | 16.935 |
| 06/12/2026 21:14 | 5 | 16.935 |
| 06/12/2026 21:14 | 10 | 16.935 |
| 06/12/2026 21:14 | 10 | 16.935 |
| 06/12/2026 21:14 | 100 | 16.935 |
| 06/12/2026 21:14 | 200 | 16.935 |
| 06/12/2026 21:14 | 10 | 16.935 |
| 06/12/2026 21:13 | 150 | 16.935 |
| 06/12/2026 21:12 | 10 | 16.935 |
| 06/12/2026 21:12 | 10 | 16.935 |
| 06/12/2026 21:12 | 190 | 16.935 |
| 06/12/2026 21:11 | 10 | 16.935 |
| 06/12/2026 21:10 | 10 | 16.935 |
| 06/12/2026 21:10 | 1 | 16.94 |
| 06/12/2026 21:10 | 4 | 16.94 |
| 06/12/2026 21:10 | 400 | 16.94 |
| 06/12/2026 21:10 | 100 | 16.94 |
| 06/12/2026 21:10 | 100 | 16.94 |
| 06/12/2026 21:10 | 619 | 16.94 |
| 06/12/2026 21:10 | 2 | 16.94 |
| 06/12/2026 21:10 | 2 | 16.94 |
| 06/12/2026 21:10 | 782 | 16.94 |
| 06/12/2026 21:10 | 200 | 16.94 |
| 06/12/2026 21:10 | 118 | 16.94 |
| 06/12/2026 21:10 | 100 | 16.94 |
| 06/12/2026 21:10 | 1100 | 16.94 |
| 06/12/2026 21:08 | 10 | 16.945 |
| 06/12/2026 21:08 | 55 | 16.945 |
| 06/12/2026 21:08 | 95 | 16.945 |
| 06/12/2026 21:08 | 5 | 16.945 |
| 06/12/2026 21:08 | 100 | 16.945 |
| 06/12/2026 21:08 | 10 | 16.945 |
| 06/12/2026 21:08 | 10 | 16.945 |
| 06/12/2026 21:07 | 10 | 16.945 |
| 06/12/2026 21:07 | 100 | 16.945 |
| 06/12/2026 21:07 | 10 | 16.945 |
| 06/12/2026 21:07 | 1 | 16.945 |
| 06/12/2026 21:06 | 1 | 16.95 |
| 06/12/2026 21:06 | 100 | 16.95 |
| 06/12/2026 21:06 | 9 | 16.95 |
| 06/12/2026 21:06 | 6 | 16.95 |
| 06/12/2026 21:06 | 1 | 16.95 |
| 06/12/2026 21:06 | 50 | 16.95 |
| 06/12/2026 21:06 | 300 | 16.95 |
| 06/12/2026 21:06 | 200 | 16.95 |
| 06/12/2026 21:06 | 4 | 16.95 |
| 06/12/2026 21:06 | 89 | 16.95 |
| 06/12/2026 21:06 | 1011 | 16.95 |
| 06/12/2026 21:06 | 10 | 16.955 |
| 06/12/2026 21:06 | 17 | 16.955 |
| 06/12/2026 21:05 | 200 | 16.95 |
| 06/12/2026 21:05 | 200 | 16.95 |
| 06/12/2026 21:05 | 22 | 16.95 |
| 06/12/2026 21:05 | 2 | 16.95 |
| 06/12/2026 21:05 | 2 | 16.95 |
| 06/12/2026 21:05 | 26 | 16.95 |
| 06/12/2026 21:05 | 47 | 16.95 |
| 06/12/2026 21:05 | 53 | 16.95 |
| 06/12/2026 21:05 | 2 | 16.95 |
| 06/12/2026 21:05 | 1 | 16.95 |
| 06/12/2026 21:05 | 15 | 16.95 |
| 06/12/2026 21:05 | 100 | 16.95 |
| 06/12/2026 21:05 | 2 | 16.95 |
| 06/12/2026 21:05 | 100 | 16.95 |
| 06/12/2026 21:05 | 800 | 16.95 |
| 06/12/2026 21:05 | 100 | 16.95 |
| 06/12/2026 21:05 | 12 | 16.95 |
| 06/12/2026 21:05 | 100 | 16.95 |
| 06/12/2026 21:05 | 600 | 16.95 |
| 06/12/2026 21:05 | 100 | 16.95 |
| 06/12/2026 21:05 | 100 | 16.95 |
| 06/12/2026 21:05 | 400 | 16.95 |
| 06/12/2026 21:05 | 22 | 16.95 |
| 06/12/2026 21:05 | 2 | 16.95 |
| 06/12/2026 21:05 | 400 | 16.95 |
| 06/12/2026 21:05 | 1 | 16.95 |
| 06/12/2026 21:05 | 40 | 16.95 |
| 06/12/2026 21:05 | 54 | 16.95 |
| 06/12/2026 21:05 | 896 | 16.95 |
| 06/12/2026 21:05 | 29 | 16.945 |
| 06/12/2026 21:05 | 200 | 16.945 |
| 06/12/2026 21:05 | 48 | 16.945 |
| 06/12/2026 21:04 | 200 | 16.945 |
| 06/12/2026 21:04 | 25 | 16.945 |
| 06/12/2026 21:03 | 100 | 16.945 |
| 06/12/2026 21:03 | 4 | 16.95 |
| 06/12/2026 21:02 | 22 | 16.945 |
| 06/12/2026 21:02 | 19 | 16.945 |
| 06/12/2026 21:02 | 100 | 16.945 |
| 06/12/2026 21:01 | 100 | 16.945 |
| 06/12/2026 21:01 | 100 | 16.945 |
| 06/12/2026 21:01 | 19 | 16.945 |
| 06/12/2026 21:01 | 22 | 16.945 |
| 06/12/2026 21:00 | 100 | 16.945 |
| 06/12/2026 21:00 | 7 | 16.95 |
| 06/12/2026 21:00 | 1000 | 16.95 |
| 06/12/2026 21:00 | 300 | 16.95 |
| 06/12/2026 21:00 | 400 | 16.95 |
| 06/12/2026 21:00 | 200 | 16.95 |
| 06/12/2026 21:00 | 200 | 16.95 |
| 06/12/2026 21:00 | 200 | 16.95 |
| 06/12/2026 21:00 | 1 | 16.95 |
| 06/12/2026 21:00 | 1 | 16.95 |
| 06/12/2026 21:00 | 100 | 16.95 |
| 06/12/2026 21:00 | 1100 | 16.95 |
| 06/12/2026 21:00 | 5 | 16.95 |
| 06/12/2026 21:00 | 600 | 16.95 |
| 06/12/2026 21:00 | 100 | 16.955 |
| 06/12/2026 21:00 | 300 | 16.955 |
| 06/12/2026 21:00 | 300 | 16.955 |
| 06/12/2026 21:00 | 1 | 16.955 |
| 06/12/2026 21:00 | 20 | 16.955 |
| 06/12/2026 20:59 | 200 | 16.955 |
| 06/12/2026 20:59 | 56 | 16.955 |
| 06/12/2026 20:59 | 800 | 16.955 |
| 06/12/2026 20:59 | 100 | 16.955 |
| 06/12/2026 20:59 | 200 | 16.96 |
| 06/12/2026 20:59 | 116 | 16.96 |
| 06/12/2026 20:59 | 100 | 16.96 |
| 06/12/2026 20:59 | 200 | 16.96 |
| 06/12/2026 20:59 | 384 | 16.96 |
| 06/12/2026 20:59 | 1 | 16.96 |
| 06/12/2026 20:59 | 100 | 16.96 |
| 06/12/2026 20:59 | 100 | 16.96 |
| 06/12/2026 20:59 | 2 | 16.96 |
| 06/12/2026 20:59 | 200 | 16.96 |
| 06/12/2026 20:59 | 600 | 16.96 |
| 06/12/2026 20:59 | 4 | 16.96 |
| 06/12/2026 20:59 | 675 | 16.96 |
| 06/12/2026 20:59 | 284 | 16.96 |
| 06/12/2026 20:59 | 384 | 16.96 |
| 06/12/2026 20:59 | 86 | 16.96 |
| 06/12/2026 20:59 | 100 | 16.96 |
| 06/12/2026 20:59 | 300 | 16.96 |
| 06/12/2026 20:59 | 200 | 16.96 |
| 06/12/2026 20:59 | 1800 | 16.96 |
| 06/12/2026 20:59 | 1100 | 16.96 |
| 06/12/2026 20:58 | 100 | 16.965 |
| 06/12/2026 20:58 | 200 | 16.965 |
| 06/12/2026 20:58 | 25 | 16.965 |
| 06/12/2026 20:57 | 100 | 16.965 |
| 06/12/2026 20:56 | 5 | 16.965 |
| 06/12/2026 20:56 | 10 | 16.965 |
| 06/12/2026 20:55 | 14 | 16.965 |
| 06/12/2026 20:55 | 100 | 16.97 |
| 06/12/2026 20:54 | 10 | 16.965 |
| 06/12/2026 20:54 | 10 | 16.965 |
| 06/12/2026 20:54 | 50 | 16.965 |
| 06/12/2026 20:54 | 100 | 16.965 |
| 06/12/2026 20:53 | 10 | 16.965 |
| 06/12/2026 20:53 | 300 | 16.965 |
| 06/12/2026 20:53 | 1192 | 16.965 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 300 | 16.96 |
| 06/12/2026 20:53 | 10 | 16.96 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 19 | 16.96 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 15 | 16.96 |
| 06/12/2026 20:53 | 10 | 16.96 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 25 | 16.96 |
| 06/12/2026 20:53 | 200 | 16.96 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 1 | 16.96 |
| 06/12/2026 20:53 | 600 | 16.96 |
| 06/12/2026 20:53 | 200 | 16.96 |
| 06/12/2026 20:53 | 300 | 16.96 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 10 | 16.96 |
| 06/12/2026 20:53 | 75 | 16.96 |
| 06/12/2026 20:53 | 500 | 16.96 |
| 06/12/2026 20:53 | 16 | 16.96 |
| 06/12/2026 20:53 | 100 | 16.96 |
| 06/12/2026 20:53 | 30 | 16.96 |
| 06/12/2026 20:53 | 30 | 16.96 |
| 06/12/2026 20:53 | 600 | 16.96 |
| 06/12/2026 20:53 | 30 | 16.96 |
| 06/12/2026 20:52 | 100 | 16.955 |
| 06/12/2026 20:52 | 8 | 16.955 |
| 06/12/2026 20:52 | 25 | 16.955 |
| 06/12/2026 20:51 | 100 | 16.955 |
| 06/12/2026 20:50 | 5 | 16.955 |
| 06/12/2026 20:50 | 100 | 16.955 |
| 06/12/2026 20:50 | 100 | 16.955 |
| 06/12/2026 20:50 | 104 | 16.96 |
| 06/12/2026 20:50 | 100 | 16.96 |
| 06/12/2026 20:50 | 100 | 16.96 |
| 06/12/2026 20:50 | 59 | 16.96 |
| 06/12/2026 20:50 | 100 | 16.96 |
| 06/12/2026 20:50 | 8 | 16.96 |
| 06/12/2026 20:50 | 35 | 16.96 |
| 06/12/2026 20:50 | 300 | 16.96 |
| 06/12/2026 20:50 | 25 | 16.96 |
| 06/12/2026 20:50 | 35 | 16.96 |
| 06/12/2026 20:50 | 100 | 16.96 |
| 06/12/2026 20:50 | 100 | 16.96 |
| 06/12/2026 20:50 | 2 | 16.96 |
| 06/12/2026 20:50 | 600 | 16.96 |
| 06/12/2026 20:50 | 1100 | 16.96 |
| 06/12/2026 20:49 | 100 | 16.965 |
| 06/12/2026 20:49 | 100 | 16.965 |
| 06/12/2026 20:49 | 60 | 16.965 |
| 06/12/2026 20:49 | 100 | 16.965 |
| 06/12/2026 20:47 | 50 | 16.965 |
| 06/12/2026 20:45 | 4 | 16.97 |
| 06/12/2026 20:45 | 200 | 16.97 |
| 06/12/2026 20:45 | 1100 | 16.97 |
| 06/12/2026 20:45 | 1800 | 16.97 |
| 06/12/2026 20:45 | 1500 | 16.97 |
| 06/12/2026 20:45 | 723 | 16.975 |
| 06/12/2026 20:45 | 200 | 16.97 |
| 06/12/2026 20:45 | 300 | 16.97 |
| 06/12/2026 20:45 | 200 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 8 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 10 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 2 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 100 | 16.97 |
| 06/12/2026 20:45 | 5 | 16.97 |
| 06/12/2026 20:45 | 54 | 16.97 |
| 06/12/2026 20:45 | 2 | 16.97 |
| 06/12/2026 20:45 | 39 | 16.97 |
| 06/12/2026 20:45 | 5 | 16.97 |
| 06/12/2026 20:45 | 29 | 16.97 |
| 06/12/2026 20:45 | 35 | 16.97 |
| 06/12/2026 20:45 | 10 | 16.97 |
| 06/12/2026 20:45 | 10 | 16.97 |
| 06/12/2026 20:43 | 171 | 16.965 |
| 06/12/2026 20:43 | 4 | 16.965 |
| 06/12/2026 20:43 | 15 | 16.965 |
| 06/12/2026 20:42 | 4 | 16.97 |
| 06/12/2026 20:42 | 100 | 16.97 |
| 06/12/2026 20:42 | 12 | 16.97 |
| 06/12/2026 20:42 | 2 | 16.97 |
| 06/12/2026 20:42 | 86 | 16.97 |
| 06/12/2026 20:39 | 100 | 16.96 |
| 06/12/2026 20:39 | 100 | 16.96 |
| 06/12/2026 20:39 | 5 | 16.96 |
| 06/12/2026 20:39 | 2 | 16.96 |
| 06/12/2026 20:39 | 200 | 16.96 |
| 06/12/2026 20:39 | 100 | 16.96 |
| 06/12/2026 20:39 | 10 | 16.96 |
| 06/12/2026 20:39 | 100 | 16.96 |
| 06/12/2026 20:39 | 200 | 16.96 |
| 06/12/2026 20:39 | 100 | 16.96 |
| 06/12/2026 20:39 | 20 | 16.96 |
| 06/12/2026 20:38 | 5 | 16.955 |
| 06/12/2026 20:37 | 175 | 16.955 |
| 06/12/2026 20:37 | 25 | 16.955 |
| 06/12/2026 20:37 | 100 | 16.96 |
| 06/12/2026 20:37 | 5 | 16.96 |
| 06/12/2026 20:37 | 1 | 16.96 |
| 06/12/2026 20:37 | 717 | 16.96 |
| 06/12/2026 20:37 | 705 | 16.96 |
| 06/12/2026 20:37 | 700 | 16.96 |
| 06/12/2026 20:37 | 2 | 16.96 |
| 06/12/2026 20:37 | 300 | 16.96 |
| 06/12/2026 20:37 | 1 | 16.96 |
| 06/12/2026 20:35 | 10 | 16.97 |
| 06/12/2026 20:35 | 10 | 16.97 |
| 06/12/2026 20:35 | 10 | 16.965 |
| 06/12/2026 20:35 | 10 | 16.97 |
| 06/12/2026 20:34 | 10 | 16.97 |
| 06/12/2026 20:34 | 10 | 16.97 |
| 06/12/2026 20:34 | 10 | 16.965 |
| 06/12/2026 20:33 | 64 | 16.97 |
| 06/12/2026 20:33 | 200 | 16.965 |
| 06/12/2026 20:32 | 2 | 16.965 |
| 06/12/2026 20:32 | 1 | 16.965 |
| 06/12/2026 20:32 | 19 | 16.96 |
| 06/12/2026 20:32 | 46 | 16.96 |
| 06/12/2026 20:32 | 54 | 16.96 |
| 06/12/2026 20:32 | 15 | 16.96 |
| 06/12/2026 20:32 | 100 | 16.96 |
| 06/12/2026 20:32 | 2 | 16.96 |
| 06/12/2026 20:32 | 300 | 16.96 |
| 06/12/2026 20:32 | 200 | 16.96 |
| 06/12/2026 20:32 | 300 | 16.96 |
| 06/12/2026 20:32 | 200 | 16.96 |
| 06/12/2026 20:32 | 2000 | 16.96 |
| 06/12/2026 20:31 | 12 | 16.955 |
| 06/12/2026 20:31 | 300 | 16.955 |
| 06/12/2026 20:31 | 200 | 16.95 |
| 06/12/2026 20:31 | 100 | 16.95 |
| 06/12/2026 20:31 | 300 | 16.95 |
| 06/12/2026 20:31 | 2 | 16.95 |
| 06/12/2026 20:31 | 100 | 16.95 |
| 06/12/2026 20:31 | 5 | 16.95 |
| 06/12/2026 20:31 | 15 | 16.95 |
| 06/12/2026 20:31 | 677 | 16.95 |
| 06/12/2026 20:31 | 323 | 16.95 |
| 06/12/2026 20:31 | 112 | 16.95 |
| 06/12/2026 20:31 | 56 | 16.95 |
| 06/12/2026 20:31 | 100 | 16.95 |
| 06/12/2026 20:31 | 200 | 16.95 |
| 06/12/2026 20:31 | 36 | 16.95 |
| 06/12/2026 20:31 | 600 | 16.95 |
| 06/12/2026 20:31 | 532 | 16.95 |
| 06/12/2026 20:31 | 100 | 16.95 |
| 06/12/2026 20:30 | 1 | 16.945 |
| 06/12/2026 20:30 | 58 | 16.945 |
| 06/12/2026 20:29 | 400 | 16.945 |
| 06/12/2026 20:29 | 1087 | 16.945 |
| 06/12/2026 20:29 | 105 | 16.945 |
| 06/12/2026 20:29 | 200 | 16.94 |
| 06/12/2026 20:29 | 36 | 16.94 |
| 06/12/2026 20:29 | 30 | 16.94 |
| 06/12/2026 20:29 | 10 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 1000 | 16.94 |
| 06/12/2026 20:29 | 400 | 16.94 |
| 06/12/2026 20:29 | 300 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 2 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 15 | 16.94 |
| 06/12/2026 20:29 | 400 | 16.94 |
| 06/12/2026 20:29 | 17 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 30 | 16.94 |
| 06/12/2026 20:29 | 52 | 16.94 |
| 06/12/2026 20:29 | 200 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 2 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 100 | 16.94 |
| 06/12/2026 20:29 | 90 | 16.94 |
| 06/12/2026 20:29 | 10 | 16.94 |
| 06/12/2026 20:29 | 1 | 16.935 |
| 06/12/2026 20:29 | 52 | 16.935 |
| 06/12/2026 20:28 | 25 | 16.935 |
| 06/12/2026 20:28 | 10 | 16.94 |
| 06/12/2026 20:26 | 100 | 16.935 |
| 06/12/2026 20:26 | 100 | 16.935 |
| 06/12/2026 20:26 | 7 | 16.935 |
| 06/12/2026 20:25 | 100 | 16.935 |
| 06/12/2026 20:25 | 100 | 16.935 |
| 06/12/2026 20:25 | 100 | 16.935 |
| 06/12/2026 20:25 | 100 | 16.935 |
| 06/12/2026 20:25 | 2 | 16.935 |
| 06/12/2026 20:25 | 100 | 16.935 |
| 06/12/2026 20:25 | 25 | 16.935 |
| 06/12/2026 20:22 | 1600 | 16.94 |
| 06/12/2026 20:22 | 100 | 16.94 |
| 06/12/2026 20:22 | 5 | 16.94 |
| 06/12/2026 20:22 | 1593 | 16.94 |
| 06/12/2026 20:22 | 107 | 16.94 |
| 06/12/2026 20:22 | 100 | 16.94 |
| 06/12/2026 20:22 | 100 | 16.94 |
| 06/12/2026 20:22 | 100 | 16.94 |
| 06/12/2026 20:22 | 300 | 16.94 |
| 06/12/2026 20:22 | 47 | 16.94 |
| 06/12/2026 20:22 | 1100 | 16.94 |
| 06/12/2026 20:21 | 100 | 16.94 |
| 06/12/2026 20:21 | 10 | 16.94 |
| 06/12/2026 20:21 | 1 | 16.94 |
| 06/12/2026 20:21 | 100 | 16.94 |
| 06/12/2026 20:21 | 100 | 16.94 |
| 06/12/2026 20:21 | 200 | 16.94 |
| 06/12/2026 20:21 | 400 | 16.94 |
| 06/12/2026 20:21 | 200 | 16.94 |
| 06/12/2026 20:21 | 200 | 16.94 |
| 06/12/2026 20:21 | 34 | 16.94 |
| 06/12/2026 20:21 | 1000 | 16.94 |
| 06/12/2026 20:21 | 980 | 16.94 |
| 06/12/2026 20:21 | 10 | 16.94 |
| 06/12/2026 20:20 | 300 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 200 | 16.93 |
| 06/12/2026 20:20 | 31 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 6 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 1 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 27 | 16.93 |
| 06/12/2026 20:20 | 1 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 10 | 16.93 |
| 06/12/2026 20:20 | 10 | 16.93 |
| 06/12/2026 20:20 | 36 | 16.93 |
| 06/12/2026 20:20 | 100 | 16.93 |
| 06/12/2026 20:20 | 1 | 16.93 |
| 06/12/2026 20:20 | 1880 | 16.93 |
| 06/12/2026 20:20 | 10 | 16.93 |
| 06/12/2026 20:19 | 5 | 16.925 |
| 06/12/2026 20:18 | 10 | 16.925 |
| 06/12/2026 20:18 | 10 | 16.93 |
| 06/12/2026 20:18 | 10 | 16.93 |
| 06/12/2026 20:18 | 10 | 16.93 |
| 06/12/2026 20:17 | 10 | 16.93 |
| 06/12/2026 20:17 | 10 | 16.93 |
| 06/12/2026 20:17 | 10 | 16.93 |
| 06/12/2026 20:17 | 10 | 16.93 |
| 06/12/2026 20:17 | 10 | 16.93 |
| 06/12/2026 20:17 | 10 | 16.93 |
| 06/12/2026 20:16 | 10 | 16.93 |
| 06/12/2026 20:16 | 10 | 16.93 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 300 | 16.92 |
| 06/12/2026 20:15 | 200 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 4 | 16.92 |
| 06/12/2026 20:15 | 10 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 10 | 16.92 |
| 06/12/2026 20:15 | 52 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 19 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 300 | 16.92 |
| 06/12/2026 20:15 | 10 | 16.92 |
| 06/12/2026 20:15 | 50 | 16.92 |
| 06/12/2026 20:15 | 400 | 16.92 |
| 06/12/2026 20:15 | 21 | 16.92 |
| 06/12/2026 20:15 | 200 | 16.92 |
| 06/12/2026 20:15 | 15 | 16.92 |
| 06/12/2026 20:15 | 20 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 300 | 16.92 |
| 06/12/2026 20:15 | 200 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 52 | 16.92 |
| 06/12/2026 20:15 | 700 | 16.92 |
| 06/12/2026 20:15 | 100 | 16.92 |
| 06/12/2026 20:15 | 2 | 16.92 |
| 06/12/2026 20:15 | 5 | 16.92 |
| 06/12/2026 20:15 | 200 | 16.92 |
| 06/12/2026 20:15 | 14 | 16.92 |
| 06/12/2026 20:15 | 25 | 16.915 |
| 06/12/2026 20:15 | 10 | 16.92 |
| 06/12/2026 20:14 | 1 | 16.915 |
| 06/12/2026 20:12 | 6 | 16.92 |
| 06/12/2026 20:12 | 99 | 16.915 |
| 06/12/2026 20:11 | 2 | 16.915 |
| 06/12/2026 20:11 | 1 | 16.92 |
| 06/12/2026 20:11 | 2 | 16.92 |
| 06/12/2026 20:11 | 24 | 16.92 |
| 06/12/2026 20:11 | 31 | 16.92 |
| 06/12/2026 20:11 | 1 | 16.92 |
| 06/12/2026 20:11 | 384 | 16.92 |
| 06/12/2026 20:11 | 600 | 16.92 |
| 06/12/2026 20:11 | 200 | 16.92 |
| 06/12/2026 20:11 | 5 | 16.92 |
| 06/12/2026 20:11 | 100 | 16.92 |
| 06/12/2026 20:11 | 745 | 16.92 |
| 06/12/2026 20:11 | 32 | 16.92 |
| 06/12/2026 20:11 | 100 | 16.92 |
| 06/12/2026 20:11 | 300 | 16.92 |
| 06/12/2026 20:10 | 100 | 16.925 |
| 06/12/2026 20:10 | 24 | 16.925 |
| 06/12/2026 20:10 | 25 | 16.925 |
| 06/12/2026 20:10 | 11 | 16.925 |
| 06/12/2026 20:10 | 24 | 16.925 |
| 06/12/2026 20:09 | 52 | 16.925 |
| 06/12/2026 20:09 | 22 | 16.925 |
| 06/12/2026 20:09 | 200 | 16.925 |
| 06/12/2026 20:08 | 10 | 16.925 |
| 06/12/2026 20:08 | 100 | 16.925 |
| 06/12/2026 20:08 | 300 | 16.925 |
| 06/12/2026 20:08 | 100 | 16.925 |
| 06/12/2026 20:08 | 200 | 16.925 |
| 06/12/2026 20:08 | 600 | 16.93 |
| 06/12/2026 20:08 | 182 | 16.93 |
| 06/12/2026 20:08 | 18 | 16.93 |
| 06/12/2026 20:08 | 291 | 16.93 |
| 06/12/2026 20:08 | 400 | 16.93 |
| 06/12/2026 20:08 | 1 | 16.93 |
| 06/12/2026 20:08 | 1 | 16.93 |
| 06/12/2026 20:08 | 100 | 16.935 |
| 06/12/2026 20:07 | 100 | 16.935 |
| 06/12/2026 20:06 | 10 | 16.94 |
| 06/12/2026 20:05 | 100 | 16.935 |
| 06/12/2026 20:05 | 5 | 16.93 |
| 06/12/2026 20:05 | 2 | 16.93 |
| 06/12/2026 20:05 | 10 | 16.93 |
| 06/12/2026 20:05 | 7 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 19 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 21 | 16.93 |
| 06/12/2026 20:05 | 200 | 16.93 |
| 06/12/2026 20:05 | 10 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 19 | 16.93 |
| 06/12/2026 20:05 | 300 | 16.93 |
| 06/12/2026 20:05 | 100 | 16.93 |
| 06/12/2026 20:05 | 15 | 16.93 |
| 06/12/2026 20:04 | 52 | 16.925 |
| 06/12/2026 20:04 | 25 | 16.925 |
| 06/12/2026 20:04 | 2 | 16.925 |
| 06/12/2026 20:03 | 100 | 16.925 |
| 06/12/2026 20:03 | 100 | 16.925 |
| 06/12/2026 20:03 | 102 | 16.925 |
| 06/12/2026 20:03 | 98 | 16.925 |
| 06/12/2026 20:03 | 2 | 16.925 |
| 06/12/2026 20:03 | 50 | 16.925 |
| 06/12/2026 20:02 | 150 | 16.925 |
| 06/12/2026 20:02 | 100 | 16.925 |
| 06/12/2026 20:02 | 52 | 16.925 |
| 06/12/2026 20:02 | 200 | 16.93 |
| 06/12/2026 20:02 | 200 | 16.93 |
| 06/12/2026 20:02 | 500 | 16.93 |
| 06/12/2026 20:02 | 200 | 16.93 |
| 06/12/2026 20:02 | 1 | 16.93 |
| 06/12/2026 20:02 | 1 | 16.93 |
| 06/12/2026 20:02 | 200 | 16.93 |
| 06/12/2026 20:02 | 70 | 16.93 |
| 06/12/2026 20:02 | 100 | 16.93 |
| 06/12/2026 20:02 | 1000 | 16.93 |
| 06/12/2026 20:01 | 100 | 16.935 |
| 06/12/2026 20:00 | 195 | 16.94 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 200 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 68 | 16.93 |
| 06/12/2026 20:00 | 32 | 16.93 |
| 06/12/2026 20:00 | 10 | 16.93 |
| 06/12/2026 20:00 | 9 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 10 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 9 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 21 | 16.93 |
| 06/12/2026 20:00 | 9 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 100 | 16.93 |
| 06/12/2026 20:00 | 200 | 16.93 |
| 06/12/2026 19:57 | 25 | 16.925 |
| 06/12/2026 19:57 | 2 | 16.925 |
| 06/12/2026 19:57 | 200 | 16.93 |
| 06/12/2026 19:57 | 200 | 16.93 |
| 06/12/2026 19:57 | 200 | 16.93 |
| 06/12/2026 19:57 | 100 | 16.93 |
| 06/12/2026 19:57 | 1 | 16.93 |
| 06/12/2026 19:57 | 1 | 16.93 |
| 06/12/2026 19:57 | 60 | 16.93 |
| 06/12/2026 19:57 | 60 | 16.93 |
| 06/12/2026 19:57 | 33 | 16.93 |
| 06/12/2026 19:57 | 269 | 16.93 |
| 06/12/2026 19:57 | 200 | 16.93 |
| 06/12/2026 19:57 | 500 | 16.93 |
| 06/12/2026 19:56 | 5 | 16.935 |
| 06/12/2026 19:56 | 200 | 16.94 |
| 06/12/2026 19:56 | 1000 | 16.94 |
| 06/12/2026 19:56 | 1 | 16.94 |
| 06/12/2026 19:56 | 1300 | 16.94 |
| 06/12/2026 19:56 | 1 | 16.94 |
| 06/12/2026 19:56 | 1 | 16.94 |
| 06/12/2026 19:56 | 100 | 16.94 |
| 06/12/2026 19:56 | 39 | 16.94 |
| 06/12/2026 19:56 | 922 | 16.94 |
| 06/12/2026 19:56 | 178 | 16.94 |
| 06/12/2026 19:54 | 400 | 16.95 |
| 06/12/2026 19:54 | 200 | 16.95 |
| 06/12/2026 19:54 | 610 | 16.95 |
| 06/12/2026 19:54 | 200 | 16.945 |
| 06/12/2026 19:54 | 200 | 16.945 |
| 06/12/2026 19:54 | 100 | 16.94 |
| 06/12/2026 19:54 | 2 | 16.94 |
| 06/12/2026 19:54 | 200 | 16.94 |
| 06/12/2026 19:54 | 9 | 16.94 |
| 06/12/2026 19:54 | 6 | 16.94 |
| 06/12/2026 19:54 | 94 | 16.94 |
| 06/12/2026 19:54 | 62 | 16.94 |
| 06/12/2026 19:54 | 38 | 16.94 |
| 06/12/2026 19:54 | 30 | 16.94 |
| 06/12/2026 19:54 | 100 | 16.94 |
| 06/12/2026 19:54 | 100 | 16.94 |
| 06/12/2026 19:54 | 21 | 16.94 |
| 06/12/2026 19:54 | 100 | 16.94 |
| 06/12/2026 19:52 | 129 | 16.93 |
| 06/12/2026 19:52 | 32 | 16.93 |
| 06/12/2026 19:52 | 200 | 16.93 |
| 06/12/2026 19:52 | 30 | 16.93 |
| 06/12/2026 19:52 | 200 | 16.93 |
| 06/12/2026 19:52 | 400 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 7 | 16.93 |
| 06/12/2026 19:52 | 9 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 7 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 10 | 16.93 |
| 06/12/2026 19:52 | 200 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 200 | 16.93 |
| 06/12/2026 19:52 | 100 | 16.93 |
| 06/12/2026 19:52 | 9 | 16.93 |
| 06/12/2026 19:52 | 21 | 16.93 |
| 06/12/2026 19:51 | 109 | 16.93 |
| 06/12/2026 19:51 | 30 | 16.93 |
| 06/12/2026 19:51 | 64 | 16.925 |
| 06/12/2026 19:49 | 10 | 16.925 |
| 06/12/2026 19:49 | 10 | 16.925 |
| 06/12/2026 19:49 | 200 | 16.925 |
| 06/12/2026 19:49 | 10 | 16.925 |
| 06/12/2026 19:49 | 10 | 16.925 |
| 06/12/2026 19:48 | 200 | 16.925 |
| 06/12/2026 19:48 | 32 | 16.925 |
| 06/12/2026 19:47 | 10 | 16.925 |
| 06/12/2026 19:47 | 2 | 16.925 |
| 06/12/2026 19:47 | 10 | 16.925 |
| 06/12/2026 19:47 | 200 | 16.925 |
| 06/12/2026 19:47 | 200 | 16.93 |
| 06/12/2026 19:47 | 300 | 16.93 |
| 06/12/2026 19:47 | 700 | 16.93 |
| 06/12/2026 19:47 | 900 | 16.93 |
| 06/12/2026 19:47 | 2 | 16.93 |
| 06/12/2026 19:47 | 100 | 16.93 |
| 06/12/2026 19:47 | 60 | 16.93 |
| 06/12/2026 19:47 | 60 | 16.93 |
| 06/12/2026 19:47 | 1 | 16.93 |
| 06/12/2026 19:47 | 200 | 16.93 |
| 06/12/2026 19:47 | 500 | 16.93 |
| 06/12/2026 19:47 | 1400 | 16.93 |
| 06/12/2026 19:47 | 200 | 16.935 |
| 06/12/2026 19:46 | 300 | 16.935 |
| 06/12/2026 19:46 | 10 | 16.935 |
| 06/12/2026 19:46 | 1415 | 16.935 |
| 06/12/2026 19:46 | 113 | 16.935 |
| 06/12/2026 19:46 | 200 | 16.94 |
| 06/12/2026 19:46 | 400 | 16.94 |
| 06/12/2026 19:46 | 200 | 16.94 |
| 06/12/2026 19:46 | 1400 | 16.94 |
| 06/12/2026 19:46 | 900 | 16.94 |
| 06/12/2026 19:46 | 500 | 16.94 |
| 06/12/2026 19:46 | 100 | 16.94 |
| 06/12/2026 19:46 | 100 | 16.94 |
| 06/12/2026 19:46 | 300 | 16.94 |
| 06/12/2026 19:46 | 800 | 16.94 |
| 06/12/2026 19:46 | 400 | 16.94 |
| 06/12/2026 19:46 | 200 | 16.94 |
| 06/12/2026 19:46 | 200 | 16.94 |
| 06/12/2026 19:46 | 1700 | 16.94 |
| 06/12/2026 19:46 | 400 | 16.94 |
| 06/12/2026 19:46 | 400 | 16.94 |
| 06/12/2026 19:46 | 2 | 16.93 |
| 06/12/2026 19:46 | 800 | 16.93 |
| 06/12/2026 19:46 | 600 | 16.93 |
| 06/12/2026 19:46 | 200 | 16.93 |
| 06/12/2026 19:46 | 26 | 16.93 |
| 06/12/2026 19:46 | 100 | 16.93 |
| 06/12/2026 19:46 | 100 | 16.93 |
| 06/12/2026 19:46 | 100 | 16.93 |
| 06/12/2026 19:46 | 52 | 16.93 |
| 06/12/2026 19:46 | 10 | 16.93 |
| 06/12/2026 19:46 | 48 | 16.93 |
| 06/12/2026 19:46 | 2000 | 16.93 |
| 06/12/2026 19:46 | 10 | 16.93 |
| 06/12/2026 19:46 | 900 | 16.93 |
| 06/12/2026 19:46 | 200 | 16.925 |
| 06/12/2026 19:46 | 100 | 16.92 |
| 06/12/2026 19:46 | 10 | 16.92 |
| 06/12/2026 19:46 | 6 | 16.92 |
| 06/12/2026 19:46 | 32 | 16.92 |
| 06/12/2026 19:46 | 200 | 16.92 |
| 06/12/2026 19:46 | 9 | 16.92 |
| 06/12/2026 19:46 | 100 | 16.92 |
| 06/12/2026 19:46 | 100 | 16.92 |
| 06/12/2026 19:46 | 2 | 16.92 |
| 06/12/2026 19:46 | 506 | 16.92 |
| 06/12/2026 19:46 | 94 | 16.92 |
| 06/12/2026 19:46 | 14 | 16.92 |
| 06/12/2026 19:46 | 410 | 16.92 |
| 06/12/2026 19:46 | 400 | 16.92 |
| 06/12/2026 19:45 | 32 | 16.915 |
| 06/12/2026 19:45 | 59 | 16.915 |
| 06/12/2026 19:45 | 100 | 16.92 |
| 06/12/2026 19:45 | 1 | 16.92 |
| 06/12/2026 19:45 | 1 | 16.92 |
| 06/12/2026 19:45 | 100 | 16.92 |
| 06/12/2026 19:45 | 1100 | 16.92 |
| 06/12/2026 19:45 | 100 | 16.925 |
| 06/12/2026 19:44 | 57 | 16.925 |
| 06/12/2026 19:44 | 898 | 16.93 |
| 06/12/2026 19:44 | 600 | 16.93 |
| 06/12/2026 19:44 | 502 | 16.93 |
| 06/12/2026 19:44 | 400 | 16.93 |
| 06/12/2026 19:44 | 200 | 16.935 |
| 06/12/2026 19:44 | 1347 | 16.94 |
| 06/12/2026 19:44 | 953 | 16.935 |
| 06/12/2026 19:44 | 4400 | 16.935 |
| 06/12/2026 19:44 | 95 | 16.93 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:44 | 84 | 16.93 |
| 06/12/2026 19:44 | 1400 | 16.93 |
| 06/12/2026 19:44 | 400 | 16.93 |
| 06/12/2026 19:44 | 200 | 16.93 |
| 06/12/2026 19:44 | 1500 | 16.925 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:44 | 200 | 16.93 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:44 | 200 | 16.93 |
| 06/12/2026 19:44 | 96 | 16.93 |
| 06/12/2026 19:44 | 1700 | 16.93 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:44 | 500 | 16.93 |
| 06/12/2026 19:44 | 1 | 16.93 |
| 06/12/2026 19:44 | 1 | 16.93 |
| 06/12/2026 19:44 | 200 | 16.94 |
| 06/12/2026 19:44 | 400 | 16.94 |
| 06/12/2026 19:44 | 800 | 16.94 |
| 06/12/2026 19:44 | 200 | 16.94 |
| 06/12/2026 19:44 | 300 | 16.94 |
| 06/12/2026 19:44 | 1400 | 16.94 |
| 06/12/2026 19:44 | 1085 | 16.94 |
| 06/12/2026 19:44 | 153 | 16.94 |
| 06/12/2026 19:44 | 13 | 16.94 |
| 06/12/2026 19:44 | 25 | 16.94 |
| 06/12/2026 19:44 | 75 | 16.94 |
| 06/12/2026 19:44 | 100 | 16.94 |
| 06/12/2026 19:44 | 600 | 16.94 |
| 06/12/2026 19:44 | 52 | 16.94 |
| 06/12/2026 19:44 | 88 | 16.94 |
| 06/12/2026 19:44 | 5 | 16.94 |
| 06/12/2026 19:44 | 100 | 16.94 |
| 06/12/2026 19:44 | 80 | 16.94 |
| 06/12/2026 19:44 | 1000 | 16.94 |
| 06/12/2026 19:44 | 1000 | 16.94 |
| 06/12/2026 19:44 | 500 | 16.94 |
| 06/12/2026 19:44 | 100 | 16.935 |
| 06/12/2026 19:44 | 10 | 16.93 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:44 | 2 | 16.93 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:44 | 100 | 16.93 |
| 06/12/2026 19:43 | 10 | 16.92 |
| 06/12/2026 19:43 | 2 | 16.92 |
| 06/12/2026 19:43 | 3 | 16.92 |
| 06/12/2026 19:43 | 2 | 16.92 |
| 06/12/2026 19:43 | 9 | 16.92 |
| 06/12/2026 19:43 | 21 | 16.92 |
| 06/12/2026 19:43 | 5 | 16.92 |
| 06/12/2026 19:43 | 5 | 16.92 |
| 06/12/2026 19:43 | 900 | 16.92 |
| 06/12/2026 19:43 | 500 | 16.92 |
| 06/12/2026 19:43 | 200 | 16.92 |
| 06/12/2026 19:43 | 300 | 16.92 |
| 06/12/2026 19:43 | 200 | 16.92 |
| 06/12/2026 19:43 | 2000 | 16.92 |
| 06/12/2026 19:41 | 131 | 16.915 |
| 06/12/2026 19:41 | 200 | 16.91 |
| 06/12/2026 19:41 | 100 | 16.91 |
| 06/12/2026 19:41 | 100 | 16.91 |
| 06/12/2026 19:41 | 2 | 16.91 |
| 06/12/2026 19:41 | 11 | 16.91 |
| 06/12/2026 19:41 | 6 | 16.91 |
| 06/12/2026 19:41 | 10 | 16.91 |
| 06/12/2026 19:41 | 200 | 16.91 |
| 06/12/2026 19:41 | 10 | 16.91 |
| 06/12/2026 19:41 | 3 | 16.91 |
| 06/12/2026 19:41 | 10 | 16.91 |
| 06/12/2026 19:41 | 100 | 16.91 |
| 06/12/2026 19:41 | 100 | 16.91 |
| 06/12/2026 19:41 | 9 | 16.91 |
| 06/12/2026 19:41 | 9 | 16.91 |
| 06/12/2026 19:41 | 21 | 16.91 |
| 06/12/2026 19:41 | 100 | 16.91 |
| 06/12/2026 19:41 | 100 | 16.91 |
| 06/12/2026 19:41 | 12 | 16.905 |
| 06/12/2026 19:41 | 2 | 16.905 |
| 06/12/2026 19:40 | 1 | 16.905 |
| 06/12/2026 19:40 | 12 | 16.905 |
| 06/12/2026 19:39 | 100 | 16.905 |
| 06/12/2026 19:39 | 198 | 16.905 |
| 06/12/2026 19:39 | 2 | 16.905 |
| 06/12/2026 19:39 | 300 | 16.91 |
| 06/12/2026 19:39 | 400 | 16.91 |
| 06/12/2026 19:39 | 2 | 16.91 |
| 06/12/2026 19:39 | 400 | 16.91 |
| 06/12/2026 19:39 | 900 | 16.91 |
| 06/12/2026 19:39 | 645 | 16.91 |
| 06/12/2026 19:39 | 100 | 16.91 |
| 06/12/2026 19:39 | 735 | 16.91 |
| 06/12/2026 19:39 | 100 | 16.91 |
| 06/12/2026 19:39 | 100 | 16.91 |
| 06/12/2026 19:39 | 1 | 16.91 |
| 06/12/2026 19:39 | 1 | 16.91 |
| 06/12/2026 19:39 | 1 | 16.91 |
| 06/12/2026 19:39 | 100 | 16.91 |
| 06/12/2026 19:39 | 1000 | 16.91 |
| 06/12/2026 19:38 | 32 | 16.915 |
| 06/12/2026 19:38 | 12 | 16.915 |
| 06/12/2026 19:38 | 100 | 16.915 |
| 06/12/2026 19:37 | 194 | 16.915 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 300 | 16.91 |
| 06/12/2026 19:36 | 700 | 16.91 |
| 06/12/2026 19:36 | 200 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 10 | 16.91 |
| 06/12/2026 19:36 | 43 | 16.91 |
| 06/12/2026 19:36 | 15 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 10 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 1 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 100 | 16.91 |
| 06/12/2026 19:36 | 21 | 16.91 |
| 06/12/2026 19:36 | 60 | 16.91 |
| 06/12/2026 19:36 | 140 | 16.91 |
| 06/12/2026 19:34 | 12 | 16.905 |
| 06/12/2026 19:34 | 200 | 16.905 |
| 06/12/2026 19:34 | 2 | 16.905 |
| 06/12/2026 19:33 | 200 | 16.91 |
| 06/12/2026 19:33 | 395 | 16.91 |
| 06/12/2026 19:33 | 204 | 16.91 |
| 06/12/2026 19:33 | 1 | 16.91 |
| 06/12/2026 19:32 | 100 | 16.91 |
| 06/12/2026 19:32 | 42 | 16.91 |
| 06/12/2026 19:32 | 10 | 16.91 |
| 06/12/2026 19:32 | 100 | 16.91 |
| 06/12/2026 19:32 | 400 | 16.91 |
| 06/12/2026 19:32 | 60 | 16.91 |
| 06/12/2026 19:32 | 40 | 16.91 |
| 06/12/2026 19:32 | 1100 | 16.91 |
| 06/12/2026 19:32 | 529 | 16.91 |
| 06/12/2026 19:32 | 100 | 16.91 |
| 06/12/2026 19:32 | 100 | 16.91 |
| 06/12/2026 19:32 | 100 | 16.91 |
| 06/12/2026 19:31 | 2 | 16.915 |
| 06/12/2026 19:31 | 200 | 16.915 |
| 06/12/2026 19:31 | 200 | 16.92 |
| 06/12/2026 19:31 | 200 | 16.92 |
| 06/12/2026 19:31 | 200 | 16.92 |
| 06/12/2026 19:31 | 126 | 16.92 |
| 06/12/2026 19:31 | 74 | 16.92 |
| 06/12/2026 19:31 | 500 | 16.92 |
| 06/12/2026 19:31 | 1 | 16.92 |
| 06/12/2026 19:31 | 1 | 16.92 |
| 06/12/2026 19:31 | 30 | 16.92 |
| 06/12/2026 19:31 | 1 | 16.92 |
| 06/12/2026 19:31 | 200 | 16.92 |
| 06/12/2026 19:31 | 100 | 16.92 |
| 06/12/2026 19:31 | 200 | 16.92 |
| 06/12/2026 19:31 | 194 | 16.92 |
| 06/12/2026 19:31 | 200 | 16.92 |
| 06/12/2026 19:31 | 100 | 16.92 |
| 06/12/2026 19:31 | 55 | 16.92 |
| 06/12/2026 19:31 | 1400 | 16.92 |
| 06/12/2026 19:31 | 900 | 16.92 |
| 06/12/2026 19:30 | 52 | 16.92 |
| 06/12/2026 19:30 | 200 | 16.92 |
| 06/12/2026 19:30 | 415 | 16.92 |
| 06/12/2026 19:30 | 5 | 16.92 |
| 06/12/2026 19:30 | 353 | 16.92 |
| 06/12/2026 19:30 | 195 | 16.92 |
| 06/12/2026 19:30 | 200 | 16.92 |
| 06/12/2026 19:30 | 5 | 16.92 |
| 06/12/2026 19:30 | 200 | 16.91 |
| 06/12/2026 19:30 | 100 | 16.91 |
| 06/12/2026 19:30 | 100 | 16.91 |
| 06/12/2026 19:30 | 83 | 16.91 |
| 06/12/2026 19:30 | 400 | 16.91 |
| 06/12/2026 19:30 | 6 | 16.91 |
| 06/12/2026 19:30 | 10 | 16.91 |
| 06/12/2026 19:30 | 100 | 16.91 |
| 06/12/2026 19:30 | 52 | 16.91 |
| 06/12/2026 19:30 | 11 | 16.91 |
| 06/12/2026 19:30 | 100 | 16.91 |
| 06/12/2026 19:30 | 2 | 16.91 |
| 06/12/2026 19:30 | 100 | 16.91 |
| 06/12/2026 19:30 | 200 | 16.91 |
| 06/12/2026 19:30 | 200 | 16.91 |
| 06/12/2026 19:30 | 200 | 16.91 |
| 06/12/2026 19:30 | 2 | 16.91 |
| 06/12/2026 19:30 | 200 | 16.91 |
| 06/12/2026 19:30 | 200 | 16.91 |
| 06/12/2026 19:30 | 100 | 16.91 |
| 06/12/2026 19:30 | 104 | 16.91 |
| 06/12/2026 19:30 | 16 | 16.91 |
| 06/12/2026 19:30 | 11 | 16.91 |
| 06/12/2026 19:30 | 1 | 16.91 |
| 06/12/2026 19:30 | 90 | 16.91 |
| 06/12/2026 19:30 | 52 | 16.91 |
| 06/12/2026 19:30 | 40 | 16.91 |
| 06/12/2026 19:30 | 1 | 16.91 |
| 06/12/2026 19:30 | 6 | 16.91 |
| 06/12/2026 19:30 | 500 | 16.91 |
| 06/12/2026 19:30 | 200 | 16.91 |
| 06/12/2026 19:30 | 34 | 16.91 |
| 06/12/2026 19:30 | 282 | 16.91 |
| 06/12/2026 19:30 | 30 | 16.91 |
| 06/12/2026 19:30 | 29 | 16.91 |
| 06/12/2026 19:29 | 1 | 16.91 |
| 06/12/2026 19:29 | 100 | 16.91 |
| 06/12/2026 19:29 | 100 | 16.905 |
| 06/12/2026 19:29 | 4 | 16.905 |
| 06/12/2026 19:28 | 12 | 16.905 |
| 06/12/2026 19:28 | 98 | 16.905 |
| 06/12/2026 19:28 | 2 | 16.905 |
| 06/12/2026 19:27 | 7 | 16.905 |
| 06/12/2026 19:27 | 30 | 16.91 |
| 06/12/2026 19:26 | 28 | 16.91 |
| 06/12/2026 19:26 | 40 | 16.91 |
| 06/12/2026 19:26 | 100 | 16.91 |
| 06/12/2026 19:26 | 1 | 16.91 |
| 06/12/2026 19:26 | 5 | 16.91 |
| 06/12/2026 19:26 | 2 | 16.91 |
| 06/12/2026 19:26 | 4 | 16.91 |
| 06/12/2026 19:26 | 16 | 16.91 |
| 06/12/2026 19:26 | 1 | 16.91 |
| 06/12/2026 19:26 | 100 | 16.91 |
| 06/12/2026 19:26 | 18 | 16.91 |
| 06/12/2026 19:26 | 164 | 16.91 |
| 06/12/2026 19:26 | 170 | 16.91 |
| 06/12/2026 19:26 | 400 | 16.91 |
| 06/12/2026 19:26 | 1100 | 16.91 |
| 06/12/2026 19:25 | 11 | 16.915 |
| 06/12/2026 19:24 | 200 | 16.915 |
| 06/12/2026 19:24 | 12 | 16.915 |
| 06/12/2026 19:24 | 100 | 16.915 |
| 06/12/2026 19:23 | 12 | 16.915 |
| 06/12/2026 19:23 | 700 | 16.915 |
| 06/12/2026 19:22 | 100 | 16.92 |
| 06/12/2026 19:22 | 1 | 16.92 |
| 06/12/2026 19:22 | 100 | 16.92 |
| 06/12/2026 19:22 | 1 | 16.92 |
| 06/12/2026 19:22 | 1 | 16.92 |
| 06/12/2026 19:22 | 5 | 16.92 |
| 06/12/2026 19:22 | 13 | 16.92 |
| 06/12/2026 19:22 | 100 | 16.92 |
| 06/12/2026 19:22 | 100 | 16.92 |
| 06/12/2026 19:22 | 4 | 16.92 |
| 06/12/2026 19:22 | 1400 | 16.92 |
| 06/12/2026 19:22 | 1000 | 16.92 |
| 06/12/2026 19:22 | 100 | 16.925 |
| 06/12/2026 19:22 | 4 | 16.925 |
| 06/12/2026 19:22 | 10 | 16.925 |
| 06/12/2026 19:22 | 100 | 16.925 |
| 06/12/2026 19:22 | 100 | 16.925 |
| 06/12/2026 19:22 | 100 | 16.925 |
| 06/12/2026 19:21 | 100 | 16.925 |
| 06/12/2026 19:21 | 200 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 11 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 200 | 16.92 |
| 06/12/2026 19:21 | 700 | 16.92 |
| 06/12/2026 19:21 | 400 | 16.92 |
| 06/12/2026 19:21 | 74 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 189 | 16.92 |
| 06/12/2026 19:21 | 10 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 10 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 100 | 16.92 |
| 06/12/2026 19:21 | 8 | 16.92 |
| 06/12/2026 19:21 | 599 | 16.92 |
| 06/12/2026 19:20 | 1 | 16.92 |
| 06/12/2026 19:20 | 100 | 16.92 |
| 06/12/2026 19:20 | 200 | 16.92 |
| 06/12/2026 19:20 | 1 | 16.92 |
| 06/12/2026 19:19 | 12 | 16.915 |
| 06/12/2026 19:19 | 100 | 16.92 |
| 06/12/2026 19:18 | 100 | 16.915 |
| 06/12/2026 19:18 | 300 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 96 | 16.91 |
| 06/12/2026 19:18 | 98 | 16.91 |
| 06/12/2026 19:18 | 1 | 16.91 |
| 06/12/2026 19:18 | 1 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 30 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 12 | 16.91 |
| 06/12/2026 19:18 | 142 | 16.91 |
| 06/12/2026 19:18 | 24 | 16.91 |
| 06/12/2026 19:18 | 76 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 11 | 16.91 |
| 06/12/2026 19:18 | 10 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 100 | 16.91 |
| 06/12/2026 19:18 | 200 | 16.91 |
| 06/12/2026 19:18 | 1000 | 16.91 |
| 06/12/2026 19:16 | 112 | 16.90 |
| 06/12/2026 19:16 | 142 | 16.90 |
| 06/12/2026 19:16 | 100 | 16.90 |
| 06/12/2026 19:16 | 158 | 16.90 |
| 06/12/2026 19:16 | 100 | 16.90 |
| 06/12/2026 19:16 | 400 | 16.90 |
| 06/12/2026 19:16 | 11 | 16.90 |
| 06/12/2026 19:16 | 100 | 16.90 |
| 06/12/2026 19:16 | 47 | 16.90 |
| 06/12/2026 19:16 | 100 | 16.90 |
| 06/12/2026 19:16 | 200 | 16.90 |
| 06/12/2026 19:16 | 100 | 16.90 |
| 06/12/2026 19:16 | 929 | 16.90 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 10 | 16.89 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 200 | 16.89 |
| 06/12/2026 19:14 | 500 | 16.89 |
| 06/12/2026 19:14 | 400 | 16.89 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 200 | 16.89 |
| 06/12/2026 19:14 | 30 | 16.89 |
| 06/12/2026 19:14 | 200 | 16.89 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 20 | 16.89 |
| 06/12/2026 19:14 | 500 | 16.89 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 700 | 16.89 |
| 06/12/2026 19:14 | 40 | 16.89 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 13 | 16.89 |
| 06/12/2026 19:14 | 100 | 16.89 |
| 06/12/2026 19:14 | 10 | 16.89 |
| 06/12/2026 19:12 | 100 | 16.895 |
| 06/12/2026 19:12 | 366 | 16.895 |
| 06/12/2026 19:12 | 49 | 16.895 |
| 06/12/2026 19:12 | 151 | 16.895 |
| 06/12/2026 19:12 | 71 | 16.90 |
| 06/12/2026 19:12 | 300 | 16.90 |
| 06/12/2026 19:12 | 200 | 16.90 |
| 06/12/2026 19:12 | 500 | 16.90 |
| 06/12/2026 19:12 | 762 | 16.895 |
| 06/12/2026 19:12 | 100 | 16.895 |
| 06/12/2026 19:11 | 89 | 16.89 |
| 06/12/2026 19:11 | 2 | 16.89 |
| 06/12/2026 19:10 | 11 | 16.895 |
| 06/12/2026 19:10 | 87 | 16.895 |
| 06/12/2026 19:10 | 11 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 2 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 500 | 16.89 |
| 06/12/2026 19:10 | 200 | 16.89 |
| 06/12/2026 19:10 | 94 | 16.89 |
| 06/12/2026 19:10 | 3 | 16.89 |
| 06/12/2026 19:10 | 20 | 16.89 |
| 06/12/2026 19:10 | 10 | 16.89 |
| 06/12/2026 19:10 | 15 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 47 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 2 | 16.89 |
| 06/12/2026 19:10 | 200 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.89 |
| 06/12/2026 19:10 | 2 | 16.89 |
| 06/12/2026 19:10 | 100 | 16.885 |
| 06/12/2026 19:10 | 100 | 16.885 |
| 06/12/2026 19:10 | 100 | 16.885 |
| 06/12/2026 19:10 | 100 | 16.885 |
| 06/12/2026 19:10 | 3 | 16.885 |
| 06/12/2026 19:10 | 12 | 16.885 |
| 06/12/2026 19:09 | 3 | 16.885 |
| 06/12/2026 19:09 | 9 | 16.885 |
| 06/12/2026 19:09 | 18 | 16.89 |
| 06/12/2026 19:09 | 70 | 16.89 |
| 06/12/2026 19:09 | 1 | 16.89 |
| 06/12/2026 19:09 | 1 | 16.89 |
| 06/12/2026 19:09 | 13 | 16.89 |
| 06/12/2026 19:09 | 100 | 16.89 |
| 06/12/2026 19:09 | 800 | 16.89 |
| 06/12/2026 19:09 | 100 | 16.89 |
| 06/12/2026 19:09 | 1 | 16.89 |
| 06/12/2026 19:07 | 3 | 16.895 |
| 06/12/2026 19:07 | 100 | 16.89 |
| 06/12/2026 19:07 | 48 | 16.89 |
| 06/12/2026 19:07 | 500 | 16.89 |
| 06/12/2026 19:07 | 100 | 16.89 |
| 06/12/2026 19:07 | 30 | 16.89 |
| 06/12/2026 19:07 | 200 | 16.89 |
| 06/12/2026 19:07 | 200 | 16.89 |
| 06/12/2026 19:07 | 200 | 16.89 |
| 06/12/2026 19:07 | 1000 | 16.89 |
| 06/12/2026 19:07 | 9 | 16.89 |
| 06/12/2026 19:07 | 100 | 16.89 |
| 06/12/2026 19:07 | 1000 | 16.89 |
| 06/12/2026 19:06 | 100 | 16.885 |
| 06/12/2026 19:06 | 17 | 16.885 |
| 06/12/2026 19:06 | 400 | 16.88 |
| 06/12/2026 19:06 | 200 | 16.88 |
| 06/12/2026 19:06 | 300 | 16.88 |
| 06/12/2026 19:06 | 200 | 16.88 |
| 06/12/2026 19:06 | 200 | 16.88 |
| 06/12/2026 19:06 | 30 | 16.88 |
| 06/12/2026 19:06 | 1100 | 16.88 |
| 06/12/2026 19:06 | 18 | 16.88 |
| 06/12/2026 19:06 | 200 | 16.88 |
| 06/12/2026 19:06 | 200 | 16.88 |
| 06/12/2026 19:06 | 739 | 16.88 |
| 06/12/2026 19:06 | 100 | 16.88 |
| 06/12/2026 19:06 | 2 | 16.88 |
| 06/12/2026 19:06 | 200 | 16.88 |
| 06/12/2026 19:06 | 100 | 16.88 |
| 06/12/2026 19:06 | 100 | 16.88 |
| 06/12/2026 19:06 | 200 | 16.88 |
| 06/12/2026 19:06 | 100 | 16.88 |
| 06/12/2026 19:06 | 11 | 16.885 |
| 06/12/2026 19:04 | 100 | 16.89 |
| 06/12/2026 19:02 | 500 | 16.89 |
| 06/12/2026 19:02 | 200 | 16.89 |
| 06/12/2026 19:02 | 46 | 16.89 |
| 06/12/2026 19:02 | 1 | 16.90 |
| 06/12/2026 19:02 | 40 | 16.90 |
| 06/12/2026 19:02 | 100 | 16.90 |
| 06/12/2026 19:02 | 200 | 16.90 |
| 06/12/2026 19:02 | 200 | 16.90 |
| 06/12/2026 19:02 | 100 | 16.90 |
| 06/12/2026 19:02 | 200 | 16.90 |
| 06/12/2026 19:02 | 100 | 16.90 |
| 06/12/2026 19:02 | 500 | 16.90 |
| 06/12/2026 19:02 | 400 | 16.905 |
| 06/12/2026 19:02 | 200 | 16.905 |
| 06/12/2026 19:02 | 100 | 16.905 |
| 06/12/2026 19:02 | 100 | 16.905 |
| 06/12/2026 19:01 | 1200 | 16.905 |
| 06/12/2026 19:01 | 609 | 16.905 |
| 06/12/2026 19:01 | 100 | 16.90 |
| 06/12/2026 19:01 | 100 | 16.90 |
| 06/12/2026 19:01 | 200 | 16.90 |
| 06/12/2026 19:01 | 100 | 16.90 |
| 06/12/2026 19:01 | 100 | 16.90 |
| 06/12/2026 19:01 | 100 | 16.90 |
| 06/12/2026 19:01 | 93 | 16.90 |
| 06/12/2026 19:01 | 6 | 16.90 |
| 06/12/2026 19:01 | 1 | 16.90 |
| 06/12/2026 19:01 | 699 | 16.90 |
| 06/12/2026 19:01 | 73 | 16.895 |
| 06/12/2026 19:01 | 300 | 16.90 |
| 06/12/2026 19:01 | 301 | 16.90 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 213 | 16.89 |
| 06/12/2026 19:01 | 13 | 16.89 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 687 | 16.89 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 2 | 16.89 |
| 06/12/2026 19:01 | 300 | 16.89 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 100 | 16.89 |
| 06/12/2026 19:01 | 20 | 16.89 |
| 06/12/2026 19:01 | 300 | 16.89 |
| 06/12/2026 19:01 | 10 | 16.89 |
| 06/12/2026 19:01 | 200 | 16.89 |
| 06/12/2026 19:01 | 25 | 16.89 |
| 06/12/2026 19:01 | 200 | 16.89 |
| 06/12/2026 19:01 | 200 | 16.89 |
| 06/12/2026 19:01 | 800 | 16.89 |
| 06/12/2026 19:00 | 1 | 16.885 |
| 06/12/2026 19:00 | 1 | 16.885 |
| 06/12/2026 18:59 | 1 | 16.885 |
| 06/12/2026 18:59 | 100 | 16.885 |
| 06/12/2026 18:59 | 200 | 16.885 |
| 06/12/2026 18:59 | 6 | 16.885 |
| 06/12/2026 18:59 | 4 | 16.885 |
| 06/12/2026 18:59 | 200 | 16.885 |
| 06/12/2026 18:58 | 4 | 16.885 |
| 06/12/2026 18:57 | 4 | 16.885 |
| 06/12/2026 18:57 | 100 | 16.885 |
| 06/12/2026 18:57 | 100 | 16.885 |
| 06/12/2026 18:57 | 80 | 16.89 |
| 06/12/2026 18:57 | 200 | 16.89 |
| 06/12/2026 18:57 | 1 | 16.89 |
| 06/12/2026 18:57 | 100 | 16.89 |
| 06/12/2026 18:57 | 1 | 16.89 |
| 06/12/2026 18:57 | 13 | 16.89 |
| 06/12/2026 18:57 | 200 | 16.89 |
| 06/12/2026 18:57 | 100 | 16.89 |
| 06/12/2026 18:57 | 107 | 16.89 |
| 06/12/2026 18:57 | 100 | 16.895 |
| 06/12/2026 18:57 | 300 | 16.895 |
| 06/12/2026 18:56 | 2300 | 16.895 |
| 06/12/2026 18:56 | 100 | 16.895 |
| 06/12/2026 18:56 | 1700 | 16.895 |
| 06/12/2026 18:56 | 2400 | 16.895 |
| 06/12/2026 18:56 | 100 | 16.895 |
| 06/12/2026 18:56 | 91 | 16.895 |
| 06/12/2026 18:56 | 609 | 16.895 |
| 06/12/2026 18:56 | 100 | 16.895 |
| 06/12/2026 18:56 | 100 | 16.895 |
| 06/12/2026 18:55 | 2 | 16.90 |
| 06/12/2026 18:55 | 100 | 16.90 |
| 06/12/2026 18:55 | 200 | 16.90 |
| 06/12/2026 18:55 | 300 | 16.90 |
| 06/12/2026 18:55 | 200 | 16.90 |
| 06/12/2026 18:55 | 500 | 16.90 |
| 06/12/2026 18:55 | 900 | 16.90 |
| 06/12/2026 18:54 | 1100 | 16.91 |
| 06/12/2026 18:54 | 900 | 16.91 |
| 06/12/2026 18:54 | 200 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 176 | 16.91 |
| 06/12/2026 18:54 | 524 | 16.91 |
| 06/12/2026 18:54 | 37 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 49 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 619 | 16.91 |
| 06/12/2026 18:54 | 111 | 16.91 |
| 06/12/2026 18:54 | 193 | 16.91 |
| 06/12/2026 18:54 | 7 | 16.91 |
| 06/12/2026 18:54 | 23 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 1100 | 16.91 |
| 06/12/2026 18:54 | 200 | 16.91 |
| 06/12/2026 18:54 | 200 | 16.91 |
| 06/12/2026 18:54 | 500 | 16.91 |
| 06/12/2026 18:54 | 92 | 16.91 |
| 06/12/2026 18:54 | 1 | 16.91 |
| 06/12/2026 18:54 | 6 | 16.91 |
| 06/12/2026 18:54 | 139 | 16.91 |
| 06/12/2026 18:54 | 900 | 16.91 |
| 06/12/2026 18:54 | 1100 | 16.91 |
| 06/12/2026 18:54 | 900 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 400 | 16.91 |
| 06/12/2026 18:54 | 200 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 8 | 16.91 |
| 06/12/2026 18:54 | 6 | 16.91 |
| 06/12/2026 18:54 | 2 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 600 | 16.91 |
| 06/12/2026 18:54 | 200 | 16.91 |
| 06/12/2026 18:54 | 800 | 16.91 |
| 06/12/2026 18:54 | 100 | 16.91 |
| 06/12/2026 18:54 | 500 | 16.91 |
| 06/12/2026 18:54 | 200 | 16.91 |
| 06/12/2026 18:54 | 200 | 16.91 |
| 06/12/2026 18:54 | 30 | 16.91 |
| 06/12/2026 18:54 | 1000 | 16.91 |
| 06/12/2026 18:53 | 400 | 16.915 |
| 06/12/2026 18:53 | 200 | 16.915 |
| 06/12/2026 18:53 | 200 | 16.915 |
| 06/12/2026 18:53 | 41 | 16.915 |
| 06/12/2026 18:53 | 100 | 16.91 |
| 06/12/2026 18:53 | 11 | 16.91 |
| 06/12/2026 18:53 | 45 | 16.91 |
| 06/12/2026 18:53 | 300 | 16.91 |
| 06/12/2026 18:53 | 200 | 16.91 |
| 06/12/2026 18:53 | 100 | 16.91 |
| 06/12/2026 18:53 | 155 | 16.91 |
| 06/12/2026 18:53 | 100 | 16.91 |
| 06/12/2026 18:53 | 8 | 16.91 |
| 06/12/2026 18:53 | 7 | 16.91 |
| 06/12/2026 18:53 | 500 | 16.91 |
| 06/12/2026 18:53 | 30 | 16.91 |
| 06/12/2026 18:53 | 100 | 16.91 |
| 06/12/2026 18:53 | 100 | 16.91 |
| 06/12/2026 18:52 | 200 | 16.91 |
| 06/12/2026 18:52 | 30 | 16.91 |
| 06/12/2026 18:52 | 30 | 16.91 |
| 06/12/2026 18:52 | 30 | 16.91 |
| 06/12/2026 18:52 | 400 | 16.91 |
| 06/12/2026 18:52 | 700 | 16.91 |
| 06/12/2026 18:52 | 100 | 16.91 |
| 06/12/2026 18:52 | 1 | 16.91 |
| 06/12/2026 18:52 | 1 | 16.91 |
| 06/12/2026 18:52 | 2 | 16.91 |
| 06/12/2026 18:52 | 400 | 16.91 |
| 06/12/2026 18:52 | 53 | 16.91 |
| 06/12/2026 18:52 | 500 | 16.91 |
| 06/12/2026 18:52 | 152 | 16.91 |
| 06/12/2026 18:52 | 48 | 16.91 |
| 06/12/2026 18:52 | 100 | 16.91 |
| 06/12/2026 18:52 | 43 | 16.915 |
| 06/12/2026 18:52 | 100 | 16.915 |
| 06/12/2026 18:51 | 100 | 16.915 |
| 06/12/2026 18:51 | 8 | 16.915 |
| 06/12/2026 18:51 | 91 | 16.915 |
| 06/12/2026 18:51 | 100 | 16.915 |
| 06/12/2026 18:49 | 100 | 16.92 |
| 06/12/2026 18:48 | 100 | 16.91 |
| 06/12/2026 18:48 | 300 | 16.91 |
| 06/12/2026 18:48 | 900 | 16.91 |
| 06/12/2026 18:48 | 36 | 16.91 |
| 06/12/2026 18:48 | 100 | 16.91 |
| 06/12/2026 18:48 | 100 | 16.905 |
| 06/12/2026 18:48 | 100 | 16.90 |
| 06/12/2026 18:48 | 900 | 16.90 |
| 06/12/2026 18:48 | 10 | 16.90 |
| 06/12/2026 18:48 | 25 | 16.90 |
| 06/12/2026 18:48 | 100 | 16.90 |
| 06/12/2026 18:48 | 11 | 16.90 |
| 06/12/2026 18:48 | 100 | 16.90 |
| 06/12/2026 18:48 | 1000 | 16.90 |
| 06/12/2026 18:48 | 100 | 16.90 |
| 06/12/2026 18:48 | 100 | 16.90 |
| 06/12/2026 18:48 | 100 | 16.90 |
| 06/12/2026 18:48 | 400 | 16.90 |
| 06/12/2026 18:48 | 47 | 16.90 |
| 06/12/2026 18:48 | 15 | 16.90 |
| 06/12/2026 18:48 | 200 | 16.90 |
| 06/12/2026 18:48 | 25 | 16.90 |
| 06/12/2026 18:48 | 100 | 16.90 |
| 06/12/2026 18:48 | 200 | 16.90 |
| 06/12/2026 18:48 | 30 | 16.90 |
| 06/12/2026 18:47 | 100 | 16.895 |
| 06/12/2026 18:47 | 43 | 16.895 |
| 06/12/2026 18:47 | 22 | 16.89 |
| 06/12/2026 18:47 | 4 | 16.89 |
| 06/12/2026 18:47 | 13 | 16.89 |
| 06/12/2026 18:47 | 107 | 16.89 |
| 06/12/2026 18:47 | 200 | 16.89 |
| 06/12/2026 18:47 | 200 | 16.89 |
| 06/12/2026 18:47 | 200 | 16.89 |
| 06/12/2026 18:47 | 140 | 16.89 |
| 06/12/2026 18:47 | 200 | 16.89 |
| 06/12/2026 18:47 | 30 | 16.89 |
| 06/12/2026 18:47 | 30 | 16.89 |
| 06/12/2026 18:47 | 400 | 16.89 |
| 06/12/2026 18:47 | 100 | 16.895 |
| 06/12/2026 18:47 | 4 | 16.895 |
| 06/12/2026 18:46 | 20 | 16.895 |
| 06/12/2026 18:46 | 4 | 16.895 |
| 06/12/2026 18:46 | 1 | 16.895 |
| 06/12/2026 18:46 | 99 | 16.895 |
| 06/12/2026 18:46 | 100 | 16.895 |
| 06/12/2026 18:45 | 84 | 16.895 |
| 06/12/2026 18:45 | 20 | 16.895 |
| 06/12/2026 18:45 | 20 | 16.895 |
| 06/12/2026 18:45 | 60 | 16.895 |
| 06/12/2026 18:45 | 20 | 16.895 |
| 06/12/2026 18:44 | 20 | 16.895 |
| 06/12/2026 18:44 | 100 | 16.895 |
| 06/12/2026 18:44 | 20 | 16.895 |
| 06/12/2026 18:44 | 20 | 16.895 |
| 06/12/2026 18:43 | 20 | 16.895 |
| 06/12/2026 18:43 | 1 | 16.90 |
| 06/12/2026 18:43 | 25 | 16.90 |
| 06/12/2026 18:43 | 20 | 16.90 |
| 06/12/2026 18:43 | 100 | 16.90 |
| 06/12/2026 18:43 | 55 | 16.90 |
| 06/12/2026 18:43 | 200 | 16.90 |
| 06/12/2026 18:43 | 100 | 16.90 |
| 06/12/2026 18:43 | 100 | 16.90 |
| 06/12/2026 18:43 | 100 | 16.90 |
| 06/12/2026 18:43 | 200 | 16.90 |
| 06/12/2026 18:43 | 1 | 16.90 |
| 06/12/2026 18:43 | 100 | 16.90 |
| 06/12/2026 18:43 | 200 | 16.90 |
| 06/12/2026 18:43 | 80 | 16.90 |
| 06/12/2026 18:43 | 1 | 16.90 |
| 06/12/2026 18:43 | 1 | 16.90 |
| 06/12/2026 18:43 | 200 | 16.90 |
| 06/12/2026 18:43 | 13 | 16.90 |
| 06/12/2026 18:43 | 1 | 16.90 |
| 06/12/2026 18:43 | 30 | 16.90 |
| 06/12/2026 18:43 | 1100 | 16.90 |
| 06/12/2026 18:43 | 131 | 16.905 |
| 06/12/2026 18:42 | 20 | 16.905 |
| 06/12/2026 18:42 | 43 | 16.905 |
| 06/12/2026 18:42 | 2 | 16.905 |
| 06/12/2026 18:42 | 20 | 16.905 |
| 06/12/2026 18:41 | 400 | 16.905 |
| 06/12/2026 18:41 | 4 | 16.905 |
| 06/12/2026 18:41 | 20 | 16.905 |
| 06/12/2026 18:41 | 100 | 16.905 |
| 06/12/2026 18:41 | 100 | 16.905 |
| 06/12/2026 18:41 | 100 | 16.905 |
| 06/12/2026 18:41 | 100 | 16.90 |
| 06/12/2026 18:41 | 100 | 16.90 |
| 06/12/2026 18:41 | 300 | 16.90 |
| 06/12/2026 18:41 | 200 | 16.90 |
| 06/12/2026 18:41 | 100 | 16.90 |
| 06/12/2026 18:41 | 25 | 16.90 |
| 06/12/2026 18:41 | 200 | 16.90 |
| 06/12/2026 18:41 | 100 | 16.90 |
| 06/12/2026 18:41 | 300 | 16.90 |
| 06/12/2026 18:41 | 100 | 16.90 |
| 06/12/2026 18:41 | 1000 | 16.90 |
| 06/12/2026 18:40 | 600 | 16.895 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 12 | 16.89 |
| 06/12/2026 18:40 | 20 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 7 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 200 | 16.89 |
| 06/12/2026 18:40 | 4 | 16.89 |
| 06/12/2026 18:40 | 47 | 16.89 |
| 06/12/2026 18:40 | 7 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 25 | 16.89 |
| 06/12/2026 18:40 | 10 | 16.89 |
| 06/12/2026 18:40 | 200 | 16.89 |
| 06/12/2026 18:40 | 400 | 16.89 |
| 06/12/2026 18:40 | 100 | 16.89 |
| 06/12/2026 18:40 | 700 | 16.89 |
| 06/12/2026 18:39 | 100 | 16.89 |
| 06/12/2026 18:39 | 30 | 16.89 |
| 06/12/2026 18:39 | 5 | 16.89 |
| 06/12/2026 18:39 | 65 | 16.89 |
| 06/12/2026 18:39 | 35 | 16.89 |
| 06/12/2026 18:39 | 100 | 16.89 |
| 06/12/2026 18:39 | 100 | 16.89 |
| 06/12/2026 18:39 | 30 | 16.895 |
| 06/12/2026 18:39 | 1 | 16.90 |
| 06/12/2026 18:39 | 1 | 16.90 |
| 06/12/2026 18:39 | 2 | 16.90 |
| 06/12/2026 18:39 | 1 | 16.90 |
| 06/12/2026 18:39 | 30 | 16.90 |
| 06/12/2026 18:39 | 200 | 16.90 |
| 06/12/2026 18:39 | 400 | 16.90 |
| 06/12/2026 18:38 | 100 | 16.905 |
| 06/12/2026 18:37 | 300 | 16.90 |
| 06/12/2026 18:37 | 500 | 16.90 |
| 06/12/2026 18:37 | 200 | 16.90 |
| 06/12/2026 18:37 | 100 | 16.90 |
| 06/12/2026 18:37 | 200 | 16.90 |
| 06/12/2026 18:37 | 200 | 16.90 |
| 06/12/2026 18:37 | 100 | 16.90 |
| 06/12/2026 18:37 | 7 | 16.90 |
| 06/12/2026 18:37 | 100 | 16.90 |
| 06/12/2026 18:37 | 200 | 16.90 |
| 06/12/2026 18:37 | 100 | 16.90 |
| 06/12/2026 18:37 | 20 | 16.90 |
| 06/12/2026 18:37 | 1100 | 16.90 |
| 06/12/2026 18:36 | 200 | 16.895 |
| 06/12/2026 18:35 | 100 | 16.89 |
| 06/12/2026 18:35 | 100 | 16.89 |
| 06/12/2026 18:35 | 200 | 16.89 |
| 06/12/2026 18:35 | 5 | 16.89 |
| 06/12/2026 18:35 | 6 | 16.89 |
| 06/12/2026 18:35 | 100 | 16.89 |
| 06/12/2026 18:35 | 300 | 16.89 |
| 06/12/2026 18:35 | 47 | 16.89 |
| 06/12/2026 18:35 | 7 | 16.89 |
| 06/12/2026 18:35 | 1000 | 16.89 |
| 06/12/2026 18:35 | 400 | 16.89 |
| 06/12/2026 18:35 | 400 | 16.89 |
| 06/12/2026 18:35 | 6 | 16.885 |
| 06/12/2026 18:35 | 86 | 16.885 |
| 06/12/2026 18:35 | 300 | 16.885 |
| 06/12/2026 18:35 | 8 | 16.885 |
| 06/12/2026 18:35 | 10 | 16.885 |
| 06/12/2026 18:34 | 2 | 16.89 |
| 06/12/2026 18:34 | 1 | 16.89 |
| 06/12/2026 18:34 | 200 | 16.89 |
| 06/12/2026 18:34 | 1 | 16.89 |
| 06/12/2026 18:34 | 13 | 16.89 |
| 06/12/2026 18:34 | 2 | 16.89 |
| 06/12/2026 18:34 | 98 | 16.89 |
| 06/12/2026 18:34 | 50 | 16.89 |
| 06/12/2026 18:34 | 200 | 16.89 |
| 06/12/2026 18:34 | 600 | 16.89 |
| 06/12/2026 18:34 | 1000 | 16.89 |
| 06/12/2026 18:34 | 3 | 16.895 |
| 06/12/2026 18:34 | 3 | 16.895 |
| 06/12/2026 18:34 | 3 | 16.895 |
| 06/12/2026 18:34 | 10 | 16.895 |
| 06/12/2026 18:34 | 10 | 16.895 |
| 06/12/2026 18:34 | 10 | 16.895 |
| 06/12/2026 18:33 | 10 | 16.895 |
| 06/12/2026 18:33 | 200 | 16.90 |
| 06/12/2026 18:33 | 533 | 16.90 |
| 06/12/2026 18:33 | 1 | 16.90 |
| 06/12/2026 18:33 | 300 | 16.90 |
| 06/12/2026 18:33 | 1 | 16.90 |
| 06/12/2026 18:33 | 13 | 16.90 |
| 06/12/2026 18:33 | 599 | 16.90 |
| 06/12/2026 18:32 | 104 | 16.905 |
| 06/12/2026 18:32 | 1 | 16.905 |
| 06/12/2026 18:32 | 500 | 16.90 |
| 06/12/2026 18:32 | 200 | 16.90 |
| 06/12/2026 18:32 | 10 | 16.90 |
| 06/12/2026 18:32 | 100 | 16.90 |
| 06/12/2026 18:32 | 200 | 16.90 |
| 06/12/2026 18:32 | 488 | 16.90 |
| 06/12/2026 18:32 | 9 | 16.90 |
| 06/12/2026 18:32 | 3 | 16.90 |
| 06/12/2026 18:32 | 100 | 16.895 |
| 06/12/2026 18:31 | 1 | 16.90 |
| 06/12/2026 18:31 | 100 | 16.895 |
| 06/12/2026 18:31 | 100 | 16.895 |
| 06/12/2026 18:31 | 46 | 16.89 |
| 06/12/2026 18:31 | 100 | 16.89 |
| 06/12/2026 18:31 | 10 | 16.89 |
| 06/12/2026 18:31 | 6 | 16.89 |
| 06/12/2026 18:31 | 500 | 16.89 |
| 06/12/2026 18:31 | 200 | 16.89 |
| 06/12/2026 18:31 | 16 | 16.89 |
| 06/12/2026 18:31 | 100 | 16.89 |
| 06/12/2026 18:31 | 600 | 16.89 |
| 06/12/2026 18:31 | 100 | 16.89 |
| 06/12/2026 18:31 | 6 | 16.89 |
| 06/12/2026 18:31 | 100 | 16.89 |
| 06/12/2026 18:31 | 100 | 16.89 |
| 06/12/2026 18:31 | 100 | 16.89 |
| 06/12/2026 18:31 | 200 | 16.89 |
| 06/12/2026 18:31 | 100 | 16.89 |
| 06/12/2026 18:31 | 400 | 16.89 |
| 06/12/2026 18:31 | 200 | 16.89 |
| 06/12/2026 18:30 | 1 | 16.885 |
| 06/12/2026 18:29 | 200 | 16.885 |
| 06/12/2026 18:29 | 100 | 16.885 |
| 06/12/2026 18:29 | 100 | 16.885 |
| 06/12/2026 18:29 | 2 | 16.89 |
| 06/12/2026 18:29 | 9 | 16.89 |
| 06/12/2026 18:29 | 4 | 16.89 |
| 06/12/2026 18:29 | 100 | 16.89 |
| 06/12/2026 18:29 | 96 | 16.89 |
| 06/12/2026 18:29 | 1 | 16.89 |
| 06/12/2026 18:29 | 13 | 16.89 |
| 06/12/2026 18:29 | 1 | 16.89 |
| 06/12/2026 18:29 | 1 | 16.89 |
| 06/12/2026 18:27 | 100 | 16.89 |
| 06/12/2026 18:27 | 100 | 16.89 |
| 06/12/2026 18:27 | 100 | 16.89 |
| 06/12/2026 18:27 | 5 | 16.89 |
| 06/12/2026 18:27 | 72 | 16.89 |
| 06/12/2026 18:27 | 400 | 16.89 |
| 06/12/2026 18:26 | 100 | 16.89 |
| 06/12/2026 18:26 | 100 | 16.89 |
| 06/12/2026 18:26 | 200 | 16.89 |
| 06/12/2026 18:26 | 100 | 16.89 |
| 06/12/2026 18:26 | 100 | 16.89 |
| 06/12/2026 18:26 | 2 | 16.89 |
| 06/12/2026 18:26 | 600 | 16.89 |
| 06/12/2026 18:26 | 100 | 16.89 |
| 06/12/2026 18:26 | 2 | 16.89 |
| 06/12/2026 18:26 | 1 | 16.89 |
| 06/12/2026 18:26 | 1 | 16.89 |
| 06/12/2026 18:26 | 13 | 16.89 |
| 06/12/2026 18:26 | 2 | 16.89 |
| 06/12/2026 18:26 | 80 | 16.89 |
| 06/12/2026 18:26 | 300 | 16.90 |
| 06/12/2026 18:26 | 200 | 16.90 |
| 06/12/2026 18:26 | 700 | 16.90 |
| 06/12/2026 18:26 | 900 | 16.90 |
| 06/12/2026 18:26 | 72 | 16.91 |
| 06/12/2026 18:26 | 71 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 800 | 16.91 |
| 06/12/2026 18:26 | 41 | 16.91 |
| 06/12/2026 18:26 | 38 | 16.91 |
| 06/12/2026 18:26 | 48 | 16.91 |
| 06/12/2026 18:26 | 92 | 16.91 |
| 06/12/2026 18:26 | 800 | 16.91 |
| 06/12/2026 18:26 | 900 | 16.91 |
| 06/12/2026 18:26 | 361 | 16.91 |
| 06/12/2026 18:26 | 300 | 16.91 |
| 06/12/2026 18:26 | 200 | 16.91 |
| 06/12/2026 18:26 | 539 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.915 |
| 06/12/2026 18:26 | 700 | 16.915 |
| 06/12/2026 18:26 | 200 | 16.915 |
| 06/12/2026 18:26 | 129 | 16.92 |
| 06/12/2026 18:26 | 200 | 16.92 |
| 06/12/2026 18:26 | 200 | 16.92 |
| 06/12/2026 18:26 | 600 | 16.92 |
| 06/12/2026 18:26 | 200 | 16.91 |
| 06/12/2026 18:26 | 500 | 16.91 |
| 06/12/2026 18:26 | 200 | 16.91 |
| 06/12/2026 18:26 | 71 | 16.91 |
| 06/12/2026 18:26 | 300 | 16.91 |
| 06/12/2026 18:26 | 900 | 16.91 |
| 06/12/2026 18:26 | 1100 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.905 |
| 06/12/2026 18:26 | 200 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 13 | 16.91 |
| 06/12/2026 18:26 | 71 | 16.91 |
| 06/12/2026 18:26 | 600 | 16.91 |
| 06/12/2026 18:26 | 300 | 16.91 |
| 06/12/2026 18:26 | 900 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.915 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 82 | 16.91 |
| 06/12/2026 18:26 | 38 | 16.91 |
| 06/12/2026 18:26 | 400 | 16.91 |
| 06/12/2026 18:26 | 500 | 16.91 |
| 06/12/2026 18:26 | 200 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 5 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 100 | 16.91 |
| 06/12/2026 18:26 | 900 | 16.91 |
| 06/12/2026 18:26 | 800 | 16.91 |
| 06/12/2026 18:26 | 500 | 16.90 |
| 06/12/2026 18:26 | 100 | 16.90 |
| 06/12/2026 18:26 | 500 | 16.90 |
| 06/12/2026 18:26 | 200 | 16.90 |
| 06/12/2026 18:26 | 200 | 16.90 |
| 06/12/2026 18:26 | 200 | 16.90 |
| 06/12/2026 18:26 | 100 | 16.90 |
| 06/12/2026 18:26 | 200 | 16.90 |
| 06/12/2026 18:26 | 500 | 16.90 |
| 06/12/2026 18:26 | 100 | 16.90 |
| 06/12/2026 18:26 | 100 | 16.90 |
| 06/12/2026 18:26 | 5 | 16.90 |
| 06/12/2026 18:26 | 5 | 16.90 |
| 06/12/2026 18:26 | 12 | 16.90 |
| 06/12/2026 18:26 | 400 | 16.90 |
| 06/12/2026 18:26 | 42 | 16.90 |
| 06/12/2026 18:26 | 200 | 16.90 |
| 06/12/2026 18:26 | 81 | 16.90 |
| 06/12/2026 18:26 | 500 | 16.90 |
| 06/12/2026 18:26 | 39 | 16.90 |
| 06/12/2026 18:26 | 2 | 16.90 |
| 06/12/2026 18:26 | 30 | 16.90 |
| 06/12/2026 18:26 | 30 | 16.90 |
| 06/12/2026 18:26 | 900 | 16.90 |
| 06/12/2026 18:26 | 1000 | 16.90 |
| 06/12/2026 18:26 | 1400 | 16.895 |
| 06/12/2026 18:26 | 100 | 16.895 |
| 06/12/2026 18:26 | 609 | 16.895 |
| 06/12/2026 18:25 | 72 | 16.89 |
| 06/12/2026 18:25 | 400 | 16.89 |
| 06/12/2026 18:25 | 500 | 16.89 |
| 06/12/2026 18:25 | 100 | 16.895 |
| 06/12/2026 18:25 | 100 | 16.895 |
| 06/12/2026 18:25 | 7 | 16.895 |
| 06/12/2026 18:25 | 8 | 16.895 |
| 06/12/2026 18:25 | 100 | 16.895 |
| 06/12/2026 18:24 | 10 | 16.895 |
| 06/12/2026 18:24 | 10 | 16.895 |
| 06/12/2026 18:24 | 60 | 16.895 |
| 06/12/2026 18:24 | 500 | 16.90 |
| 06/12/2026 18:24 | 300 | 16.90 |
| 06/12/2026 18:24 | 1 | 16.90 |
| 06/12/2026 18:24 | 1 | 16.90 |
| 06/12/2026 18:24 | 1 | 16.90 |
| 06/12/2026 18:24 | 2 | 16.90 |
| 06/12/2026 18:24 | 100 | 16.90 |
| 06/12/2026 18:24 | 100 | 16.90 |
| 06/12/2026 18:24 | 405 | 16.90 |
| 06/12/2026 18:24 | 100 | 16.90 |
| 06/12/2026 18:24 | 95 | 16.90 |
| 06/12/2026 18:24 | 5 | 16.90 |
| 06/12/2026 18:24 | 160 | 16.905 |
| 06/12/2026 18:23 | 100 | 16.91 |
| 06/12/2026 18:23 | 1 | 16.91 |
| 06/12/2026 18:23 | 100 | 16.91 |
| 06/12/2026 18:23 | 200 | 16.91 |
| 06/12/2026 18:23 | 1 | 16.91 |
| 06/12/2026 18:23 | 1 | 16.91 |
| 06/12/2026 18:23 | 100 | 16.91 |
| 06/12/2026 18:23 | 500 | 16.91 |
| 06/12/2026 18:23 | 1300 | 16.91 |
| 06/12/2026 18:23 | 600 | 16.91 |
| 06/12/2026 18:23 | 10 | 16.915 |
| 06/12/2026 18:23 | 100 | 16.915 |
| 06/12/2026 18:22 | 10 | 16.915 |
| 06/12/2026 18:22 | 100 | 16.92 |
| 06/12/2026 18:22 | 500 | 16.92 |
| 06/12/2026 18:22 | 300 | 16.92 |
| 06/12/2026 18:22 | 200 | 16.92 |
| 06/12/2026 18:22 | 100 | 16.92 |
| 06/12/2026 18:22 | 2 | 16.92 |
| 06/12/2026 18:22 | 60 | 16.92 |
| 06/12/2026 18:22 | 60 | 16.92 |
| 06/12/2026 18:22 | 1 | 16.92 |
| 06/12/2026 18:22 | 1 | 16.92 |
| 06/12/2026 18:22 | 1 | 16.92 |
| 06/12/2026 18:22 | 1 | 16.92 |
| 06/12/2026 18:22 | 2 | 16.92 |
| 06/12/2026 18:22 | 130 | 16.921 |
| 06/12/2026 18:22 | 130 | 16.921 |
| 06/12/2026 18:22 | 38 | 16.925 |
| 06/12/2026 18:22 | 10 | 16.925 |
| 06/12/2026 18:22 | 6 | 16.925 |
| 06/12/2026 18:21 | 100 | 16.925 |
| 06/12/2026 18:21 | 6 | 16.925 |
| 06/12/2026 18:20 | 100 | 16.925 |
| 06/12/2026 18:19 | 100 | 16.925 |
| 06/12/2026 18:19 | 300 | 16.925 |
| 06/12/2026 18:19 | 500 | 16.93 |
| 06/12/2026 18:19 | 2 | 16.93 |
| 06/12/2026 18:19 | 1000 | 16.93 |
| 06/12/2026 18:19 | 100 | 16.935 |
| 06/12/2026 18:19 | 15 | 16.93 |
| 06/12/2026 18:19 | 200 | 16.93 |
| 06/12/2026 18:19 | 100 | 16.93 |
| 06/12/2026 18:19 | 2 | 16.93 |
| 06/12/2026 18:19 | 100 | 16.93 |
| 06/12/2026 18:19 | 100 | 16.93 |
| 06/12/2026 18:19 | 1 | 16.93 |
| 06/12/2026 18:19 | 28 | 16.93 |
| 06/12/2026 18:19 | 52 | 16.93 |
| 06/12/2026 18:19 | 977 | 16.93 |
| 06/12/2026 18:19 | 23 | 16.93 |
| 06/12/2026 18:18 | 100 | 16.935 |
| 06/12/2026 18:18 | 200 | 16.935 |
| 06/12/2026 18:18 | 100 | 16.935 |
| 06/12/2026 18:17 | 3 | 16.93 |
| 06/12/2026 18:17 | 76 | 16.93 |
| 06/12/2026 18:17 | 500 | 16.93 |
| 06/12/2026 18:17 | 100 | 16.93 |
| 06/12/2026 18:16 | 8 | 16.925 |
| 06/12/2026 18:16 | 500 | 16.93 |
| 06/12/2026 18:16 | 200 | 16.93 |
| 06/12/2026 18:16 | 200 | 16.93 |
| 06/12/2026 18:16 | 1 | 16.93 |
| 06/12/2026 18:16 | 1 | 16.93 |
| 06/12/2026 18:16 | 1 | 16.93 |
| 06/12/2026 18:16 | 200 | 16.93 |
| 06/12/2026 18:16 | 1 | 16.93 |
| 06/12/2026 18:16 | 1 | 16.93 |
| 06/12/2026 18:16 | 1200 | 16.93 |
| 06/12/2026 18:16 | 400 | 16.93 |
| 06/12/2026 18:14 | 24 | 16.935 |
| 06/12/2026 18:14 | 1 | 16.94 |
| 06/12/2026 18:14 | 3 | 16.94 |
| 06/12/2026 18:14 | 4 | 16.94 |
| 06/12/2026 18:14 | 150 | 16.94 |
| 06/12/2026 18:14 | 200 | 16.94 |
| 06/12/2026 18:14 | 500 | 16.94 |
| 06/12/2026 18:14 | 300 | 16.94 |
| 06/12/2026 18:14 | 500 | 16.94 |
| 06/12/2026 18:14 | 200 | 16.94 |
| 06/12/2026 18:14 | 279 | 16.94 |
| 06/12/2026 18:14 | 121 | 16.94 |
| 06/12/2026 18:14 | 76 | 16.94 |
| 06/12/2026 18:14 | 200 | 16.935 |
| 06/12/2026 18:13 | 30 | 16.935 |
| 06/12/2026 18:13 | 1 | 16.94 |
| 06/12/2026 18:13 | 4 | 16.94 |
| 06/12/2026 18:13 | 161 | 16.94 |
| 06/12/2026 18:13 | 98 | 16.94 |
| 06/12/2026 18:13 | 5 | 16.94 |
| 06/12/2026 18:13 | 36 | 16.945 |
| 06/12/2026 18:13 | 100 | 16.945 |
| 06/12/2026 18:13 | 4 | 16.95 |
| 06/12/2026 18:13 | 69 | 16.95 |
| 06/12/2026 18:13 | 200 | 16.945 |
| 06/12/2026 18:13 | 400 | 16.95 |
| 06/12/2026 18:13 | 5 | 16.95 |
| 06/12/2026 18:13 | 2 | 16.95 |
| 06/12/2026 18:13 | 2 | 16.95 |
| 06/12/2026 18:13 | 25 | 16.95 |
| 06/12/2026 18:13 | 2 | 16.95 |
| 06/12/2026 18:13 | 8 | 16.95 |
| 06/12/2026 18:13 | 500 | 16.95 |
| 06/12/2026 18:13 | 100 | 16.96 |
| 06/12/2026 18:13 | 100 | 16.96 |
| 06/12/2026 18:13 | 400 | 16.96 |
| 06/12/2026 18:13 | 2143 | 16.96 |
| 06/12/2026 18:13 | 1000 | 16.96 |
| 06/12/2026 18:13 | 100 | 16.965 |
| 06/12/2026 18:13 | 200 | 16.96 |
| 06/12/2026 18:13 | 200 | 16.96 |
| 06/12/2026 18:13 | 88 | 16.96 |
| 06/12/2026 18:13 | 900 | 16.96 |
| 06/12/2026 18:13 | 69 | 16.96 |
| 06/12/2026 18:13 | 100 | 16.96 |
| 06/12/2026 18:13 | 331 | 16.96 |
| 06/12/2026 18:13 | 269 | 16.96 |
| 06/12/2026 18:13 | 200 | 16.96 |
| 06/12/2026 18:13 | 200 | 16.96 |
| 06/12/2026 18:13 | 500 | 16.96 |
| 06/12/2026 18:13 | 300 | 16.96 |
| 06/12/2026 18:13 | 500 | 16.96 |
| 06/12/2026 18:13 | 100 | 16.96 |
| 06/12/2026 18:13 | 100 | 16.96 |
| 06/12/2026 18:13 | 100 | 16.96 |
| 06/12/2026 18:13 | 98 | 16.96 |
| 06/12/2026 18:13 | 20 | 16.96 |
| 06/12/2026 18:13 | 6 | 16.97 |
| 06/12/2026 18:13 | 200 | 16.97 |
| 06/12/2026 18:13 | 300 | 16.97 |
| 06/12/2026 18:13 | 600 | 16.97 |
| 06/12/2026 18:13 | 100 | 16.97 |
| 06/12/2026 18:13 | 2100 | 16.97 |
| 06/12/2026 18:13 | 200 | 16.97 |
| 06/12/2026 18:13 | 300 | 16.97 |
| 06/12/2026 18:13 | 500 | 16.97 |
| 06/12/2026 18:13 | 200 | 16.97 |
| 06/12/2026 18:13 | 200 | 16.97 |
| 06/12/2026 18:13 | 400 | 16.97 |
| 06/12/2026 18:13 | 500 | 16.97 |
| 06/12/2026 18:13 | 900 | 16.97 |
| 06/12/2026 18:13 | 8 | 16.98 |
| 06/12/2026 18:13 | 10 | 16.98 |
| 06/12/2026 18:13 | 200 | 16.98 |
| 06/12/2026 18:13 | 200 | 16.98 |
| 06/12/2026 18:13 | 400 | 16.98 |
| 06/12/2026 18:13 | 1200 | 16.98 |
| 06/12/2026 18:13 | 609 | 16.975 |
| 06/12/2026 18:13 | 200 | 16.97 |
| 06/12/2026 18:13 | 98 | 16.97 |
| 06/12/2026 18:13 | 500 | 16.97 |
| 06/12/2026 18:13 | 500 | 16.97 |
| 06/12/2026 18:13 | 1 | 16.97 |
| 06/12/2026 18:13 | 800 | 16.97 |
| 06/12/2026 18:12 | 30 | 16.965 |
| 06/12/2026 18:12 | 200 | 16.965 |
| 06/12/2026 18:12 | 173 | 16.965 |
| 06/12/2026 18:12 | 100 | 16.965 |
| 06/12/2026 18:12 | 609 | 16.965 |
| 06/12/2026 18:11 | 30 | 16.965 |
| 06/12/2026 18:11 | 30 | 16.965 |
| 06/12/2026 18:11 | 1100 | 16.965 |
| 06/12/2026 18:11 | 1400 | 16.965 |
| 06/12/2026 18:11 | 30 | 16.965 |
| 06/12/2026 18:11 | 409 | 16.97 |
| 06/12/2026 18:11 | 88 | 16.97 |
| 06/12/2026 18:11 | 13 | 16.97 |
| 06/12/2026 18:11 | 99 | 16.97 |
| 06/12/2026 18:11 | 100 | 16.97 |
| 06/12/2026 18:11 | 200 | 16.97 |
| 06/12/2026 18:11 | 258 | 16.97 |
| 06/12/2026 18:11 | 158 | 16.97 |
| 06/12/2026 18:11 | 900 | 16.97 |
| 06/12/2026 18:11 | 142 | 16.97 |
| 06/12/2026 18:11 | 442 | 16.97 |
| 06/12/2026 18:11 | 100 | 16.97 |
| 06/12/2026 18:11 | 24 | 16.97 |
| 06/12/2026 18:11 | 1 | 16.97 |
| 06/12/2026 18:11 | 1 | 16.97 |
| 06/12/2026 18:11 | 1 | 16.97 |
| 06/12/2026 18:11 | 200 | 16.97 |
| 06/12/2026 18:11 | 170 | 16.97 |
| 06/12/2026 18:11 | 609 | 16.975 |
| 06/12/2026 18:11 | 609 | 16.975 |
| 06/12/2026 18:11 | 609 | 16.975 |
| 06/12/2026 18:10 | 891 | 16.975 |
| 06/12/2026 18:10 | 609 | 16.975 |
| 06/12/2026 18:10 | 609 | 16.975 |
| 06/12/2026 18:10 | 609 | 16.975 |
| 06/12/2026 18:10 | 100 | 16.975 |
| 06/12/2026 18:10 | 200 | 16.975 |
| 06/12/2026 18:10 | 1400 | 16.975 |
| 06/12/2026 18:10 | 100 | 16.975 |
| 06/12/2026 18:10 | 2233 | 16.98 |
| 06/12/2026 18:10 | 667 | 16.98 |
| 06/12/2026 18:10 | 100 | 16.98 |
| 06/12/2026 18:10 | 200 | 16.98 |
| 06/12/2026 18:10 | 1 | 16.98 |
| 06/12/2026 18:10 | 95 | 16.98 |
| 06/12/2026 18:10 | 1 | 16.98 |
| 06/12/2026 18:10 | 6 | 16.98 |
| 06/12/2026 18:10 | 300 | 16.98 |
| 06/12/2026 18:10 | 300 | 16.98 |
| 06/12/2026 18:10 | 400 | 16.98 |
| 06/12/2026 18:10 | 1600 | 16.98 |
| 06/12/2026 18:10 | 100 | 16.98 |
| 06/12/2026 18:10 | 400 | 16.98 |
| 06/12/2026 18:10 | 100 | 16.985 |
| 06/12/2026 18:10 | 100 | 16.985 |
| 06/12/2026 18:10 | 107 | 16.99 |
| 06/12/2026 18:10 | 100 | 16.99 |
| 06/12/2026 18:10 | 1400 | 16.99 |
| 06/12/2026 18:10 | 224 | 16.99 |
| 06/12/2026 18:10 | 17 | 16.99 |
| 06/12/2026 18:10 | 300 | 16.99 |
| 06/12/2026 18:10 | 200 | 16.99 |
| 06/12/2026 18:10 | 200 | 16.99 |
| 06/12/2026 18:10 | 95 | 16.99 |
| 06/12/2026 18:10 | 1200 | 16.99 |
| 06/12/2026 18:10 | 102 | 16.99 |
| 06/12/2026 18:10 | 87 | 16.99 |
| 06/12/2026 18:10 | 1200 | 16.99 |
| 06/12/2026 18:10 | 1200 | 16.99 |
| 06/12/2026 18:10 | 100 | 16.995 |
| 06/12/2026 18:10 | 200 | 16.995 |
| 06/12/2026 18:10 | 76 | 16.99 |
| 06/12/2026 18:10 | 100 | 16.99 |
| 06/12/2026 18:10 | 100 | 16.99 |
| 06/12/2026 18:10 | 10 | 16.99 |
| 06/12/2026 18:10 | 100 | 16.99 |
| 06/12/2026 18:08 | 799 | 16.985 |
| 06/12/2026 18:08 | 100 | 16.99 |
| 06/12/2026 18:08 | 100 | 16.99 |
| 06/12/2026 18:08 | 100 | 16.99 |
| 06/12/2026 18:08 | 100 | 16.985 |
| 06/12/2026 18:08 | 34 | 16.99 |
| 06/12/2026 18:08 | 26 | 16.99 |
| 06/12/2026 18:08 | 400 | 16.99 |
| 06/12/2026 18:08 | 200 | 16.99 |
| 06/12/2026 18:08 | 100 | 16.99 |
| 06/12/2026 18:08 | 1000 | 16.99 |
| 06/12/2026 18:08 | 100 | 16.99 |
| 06/12/2026 18:08 | 600 | 16.99 |
| 06/12/2026 18:08 | 481 | 16.985 |
| 06/12/2026 18:08 | 100 | 16.985 |
| 06/12/2026 18:07 | 100 | 16.98 |
| 06/12/2026 18:07 | 400 | 16.98 |
| 06/12/2026 18:07 | 200 | 16.98 |
| 06/12/2026 18:07 | 500 | 16.98 |
| 06/12/2026 18:07 | 200 | 16.98 |
| 06/12/2026 18:07 | 2 | 16.98 |
| 06/12/2026 18:07 | 33 | 16.98 |
| 06/12/2026 18:07 | 500 | 16.98 |
| 06/12/2026 18:07 | 1200 | 16.98 |
| 06/12/2026 18:07 | 100 | 16.985 |
| 06/12/2026 18:07 | 100 | 16.985 |
| 06/12/2026 18:07 | 100 | 16.985 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 96 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 4 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 1400 | 16.985 |
| 06/12/2026 18:07 | 1 | 16.985 |
| 06/12/2026 18:07 | 300 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 400 | 16.99 |
| 06/12/2026 18:07 | 400 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 40 | 16.99 |
| 06/12/2026 18:07 | 102 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 300 | 16.99 |
| 06/12/2026 18:07 | 1200 | 16.99 |
| 06/12/2026 18:07 | 500 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.995 |
| 06/12/2026 18:07 | 304 | 17.00 |
| 06/12/2026 18:07 | 10 | 17.00 |
| 06/12/2026 18:07 | 100 | 17.00 |
| 06/12/2026 18:07 | 48 | 17.00 |
| 06/12/2026 18:07 | 2 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 97 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 77 | 17.00 |
| 06/12/2026 18:07 | 100 | 17.00 |
| 06/12/2026 18:07 | 100 | 17.00 |
| 06/12/2026 18:07 | 100 | 17.00 |
| 06/12/2026 18:07 | 100 | 17.00 |
| 06/12/2026 18:07 | 300 | 17.00 |
| 06/12/2026 18:07 | 300 | 17.00 |
| 06/12/2026 18:07 | 2000 | 17.00 |
| 06/12/2026 18:07 | 609 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 100 | 17.00 |
| 06/12/2026 18:07 | 391 | 17.00 |
| 06/12/2026 18:07 | 300 | 17.00 |
| 06/12/2026 18:07 | 5 | 17.00 |
| 06/12/2026 18:07 | 10 | 17.00 |
| 06/12/2026 18:07 | 52 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 200 | 17.00 |
| 06/12/2026 18:07 | 2400 | 17.00 |
| 06/12/2026 18:07 | 400 | 17.00 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.99 |
| 06/12/2026 18:07 | 42 | 16.99 |
| 06/12/2026 18:07 | 1200 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 800 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.985 |
| 06/12/2026 18:07 | 100 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.99 |
| 06/12/2026 18:07 | 157 | 16.99 |
| 06/12/2026 18:07 | 24 | 16.99 |
| 06/12/2026 18:07 | 76 | 16.995 |
| 06/12/2026 18:07 | 24 | 16.995 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 600 | 16.99 |
| 06/12/2026 18:07 | 300 | 16.99 |
| 06/12/2026 18:07 | 200 | 16.99 |
| 06/12/2026 18:07 | 102 | 16.99 |
| 06/12/2026 18:07 | 100 | 16.99 |
| 06/12/2026 18:07 | 5 | 16.99 |
| 06/12/2026 18:07 | 5 | 16.99 |
| 06/12/2026 18:07 | 20 | 16.99 |
| 06/12/2026 18:07 | 500 | 16.99 |
| 06/12/2026 18:07 | 451 | 16.985 |
| 06/12/2026 18:07 | 100 | 16.985 |
| 06/12/2026 18:07 | 300 | 16.98 |
| 06/12/2026 18:07 | 100 | 16.98 |
| 06/12/2026 18:07 | 200 | 16.98 |
| 06/12/2026 18:07 | 100 | 16.98 |
| 06/12/2026 18:07 | 100 | 16.98 |
| 06/12/2026 18:07 | 1000 | 16.98 |
| 06/12/2026 18:07 | 10 | 16.98 |
| 06/12/2026 18:07 | 600 | 16.98 |
| 06/12/2026 18:07 | 10 | 16.97 |
| 06/12/2026 18:07 | 17 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 200 | 16.97 |
| 06/12/2026 18:07 | 200 | 16.97 |
| 06/12/2026 18:07 | 5 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 200 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 5 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:07 | 293 | 16.97 |
| 06/12/2026 18:07 | 400 | 16.97 |
| 06/12/2026 18:07 | 200 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.965 |
| 06/12/2026 18:07 | 80 | 16.97 |
| 06/12/2026 18:07 | 100 | 16.97 |
| 06/12/2026 18:06 | 46 | 16.965 |
| 06/12/2026 18:06 | 64 | 16.965 |
| 06/12/2026 18:06 | 800 | 16.965 |
| 06/12/2026 18:06 | 500 | 16.965 |
| 06/12/2026 18:06 | 500 | 16.965 |
| 06/12/2026 18:06 | 70 | 16.965 |
| 06/12/2026 18:06 | 200 | 16.965 |
| 06/12/2026 18:06 | 100 | 16.965 |
| 06/12/2026 18:04 | 200 | 16.965 |
| 06/12/2026 18:04 | 800 | 16.965 |
| 06/12/2026 18:04 | 100 | 16.965 |
| 06/12/2026 18:04 | 200 | 16.97 |
| 06/12/2026 18:04 | 207 | 16.97 |
| 06/12/2026 18:04 | 200 | 16.97 |
| 06/12/2026 18:04 | 200 | 16.97 |
| 06/12/2026 18:04 | 193 | 16.97 |
| 06/12/2026 18:04 | 200 | 16.97 |
| 06/12/2026 18:04 | 2 | 16.97 |
| 06/12/2026 18:04 | 1 | 16.97 |
| 06/12/2026 18:04 | 2 | 16.97 |
| 06/12/2026 18:04 | 2 | 16.97 |
| 06/12/2026 18:04 | 20 | 16.97 |
| 06/12/2026 18:04 | 2 | 16.97 |
| 06/12/2026 18:04 | 59 | 16.97 |
| 06/12/2026 18:04 | 100 | 16.97 |
| 06/12/2026 18:04 | 378 | 16.97 |
| 06/12/2026 18:04 | 393 | 16.97 |
| 06/12/2026 18:04 | 329 | 16.97 |
| 06/12/2026 18:04 | 400 | 16.97 |
| 06/12/2026 18:04 | 100 | 16.975 |
| 06/12/2026 18:03 | 100 | 16.975 |
| 06/12/2026 18:03 | 100 | 16.975 |
| 06/12/2026 18:03 | 100 | 16.975 |
| 06/12/2026 18:03 | 200 | 16.975 |
| 06/12/2026 18:03 | 200 | 16.98 |
| 06/12/2026 18:03 | 100 | 16.98 |
| 06/12/2026 18:03 | 200 | 16.98 |
| 06/12/2026 18:03 | 200 | 16.98 |
| 06/12/2026 18:03 | 200 | 16.98 |
| 06/12/2026 18:03 | 500 | 16.98 |
| 06/12/2026 18:03 | 300 | 16.98 |
| 06/12/2026 18:03 | 700 | 16.98 |
| 06/12/2026 18:03 | 445 | 16.985 |
| 06/12/2026 18:03 | 100 | 16.98 |
| 06/12/2026 18:03 | 3 | 16.98 |
| 06/12/2026 18:03 | 100 | 16.98 |
| 06/12/2026 18:03 | 100 | 16.98 |
| 06/12/2026 18:03 | 700 | 16.98 |
| 06/12/2026 18:03 | 60 | 16.98 |
| 06/12/2026 18:03 | 340 | 16.98 |
| 06/12/2026 18:03 | 700 | 16.985 |
| 06/12/2026 18:03 | 10 | 16.98 |
| 06/12/2026 18:03 | 4 | 16.98 |
| 06/12/2026 18:03 | 6 | 16.98 |
| 06/12/2026 18:03 | 4 | 16.98 |
| 06/12/2026 18:03 | 6 | 16.98 |
| 06/12/2026 18:03 | 100 | 16.98 |
| 06/12/2026 18:03 | 15 | 16.98 |
| 06/12/2026 18:03 | 30 | 16.98 |
| 06/12/2026 18:03 | 10 | 16.98 |
| 06/12/2026 18:03 | 300 | 16.98 |
| 06/12/2026 18:03 | 1 | 16.98 |
| 06/12/2026 18:03 | 100 | 16.98 |
| 06/12/2026 18:03 | 769 | 16.98 |
| 06/12/2026 18:03 | 23 | 16.98 |
| 06/12/2026 18:02 | 100 | 16.975 |
| 06/12/2026 18:02 | 100 | 16.975 |
| 06/12/2026 18:02 | 2 | 16.975 |
| 06/12/2026 18:01 | 4 | 16.98 |
| 06/12/2026 18:01 | 100 | 16.98 |
| 06/12/2026 18:01 | 100 | 16.975 |
| 06/12/2026 18:01 | 499 | 16.975 |
| 06/12/2026 18:01 | 100 | 16.975 |
| 06/12/2026 18:01 | 657 | 16.975 |
| 06/12/2026 18:01 | 100 | 16.975 |
| 06/12/2026 18:01 | 100 | 16.975 |
| 06/12/2026 18:00 | 100 | 16.98 |
| 06/12/2026 18:00 | 100 | 16.98 |
| 06/12/2026 18:00 | 7 | 16.98 |
| 06/12/2026 18:00 | 10 | 16.975 |
| 06/12/2026 18:00 | 74 | 16.98 |
| 06/12/2026 18:00 | 100 | 16.98 |
| 06/12/2026 18:00 | 10 | 16.975 |
| 06/12/2026 18:00 | 4 | 16.98 |
| 06/12/2026 18:00 | 25 | 16.98 |
| 06/12/2026 17:59 | 200 | 16.975 |
| 06/12/2026 17:59 | 600 | 16.97 |
| 06/12/2026 17:59 | 400 | 16.97 |
| 06/12/2026 17:59 | 1000 | 16.97 |
| 06/12/2026 17:59 | 5 | 16.97 |
| 06/12/2026 17:59 | 5 | 16.97 |
| 06/12/2026 17:59 | 10 | 16.965 |
| 06/12/2026 17:59 | 10 | 16.965 |
| 06/12/2026 17:59 | 200 | 16.96 |
| 06/12/2026 17:59 | 200 | 16.96 |
| 06/12/2026 17:59 | 200 | 16.96 |
| 06/12/2026 17:59 | 68 | 16.96 |
| 06/12/2026 17:59 | 1000 | 16.96 |
| 06/12/2026 17:59 | 15 | 16.96 |
| 06/12/2026 17:59 | 200 | 16.96 |
| 06/12/2026 17:59 | 236 | 16.96 |
| 06/12/2026 17:59 | 200 | 16.955 |
| 06/12/2026 17:59 | 10 | 16.955 |
| 06/12/2026 17:59 | 6 | 16.95 |
| 06/12/2026 17:59 | 600 | 16.95 |
| 06/12/2026 17:59 | 500 | 16.95 |
| 06/12/2026 17:59 | 100 | 16.95 |
| 06/12/2026 17:59 | 10 | 16.95 |
| 06/12/2026 17:59 | 70 | 16.95 |
| 06/12/2026 17:59 | 5 | 16.95 |
| 06/12/2026 17:59 | 900 | 16.95 |
| 06/12/2026 17:59 | 100 | 16.95 |
| 06/12/2026 17:59 | 100 | 16.95 |
| 06/12/2026 17:58 | 45 | 16.94 |
| 06/12/2026 17:58 | 45 | 16.94 |
| 06/12/2026 17:58 | 6 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 100 | 16.94 |
| 06/12/2026 17:58 | 300 | 16.94 |
| 06/12/2026 17:58 | 1000 | 16.94 |
| 06/12/2026 17:58 | 870 | 16.94 |
| 06/12/2026 17:58 | 5 | 16.935 |
| 06/12/2026 17:58 | 10 | 16.935 |
| 06/12/2026 17:58 | 10 | 16.935 |
| 06/12/2026 17:58 | 200 | 16.935 |
| 06/12/2026 17:57 | 10 | 16.935 |
| 06/12/2026 17:57 | 45 | 16.935 |
| 06/12/2026 17:57 | 10 | 16.935 |
| 06/12/2026 17:56 | 10 | 16.935 |
| 06/12/2026 17:56 | 45 | 16.935 |
| 06/12/2026 17:55 | 100 | 16.93 |
| 06/12/2026 17:55 | 20 | 16.93 |
| 06/12/2026 17:55 | 8 | 16.93 |
| 06/12/2026 17:55 | 30 | 16.93 |
| 06/12/2026 17:55 | 15 | 16.93 |
| 06/12/2026 17:55 | 100 | 16.925 |
| 06/12/2026 17:55 | 500 | 16.93 |
| 06/12/2026 17:55 | 1200 | 16.93 |
| 06/12/2026 17:55 | 2 | 16.93 |
| 06/12/2026 17:55 | 100 | 16.93 |
| 06/12/2026 17:55 | 1 | 16.93 |
| 06/12/2026 17:55 | 60 | 16.93 |
| 06/12/2026 17:55 | 60 | 16.93 |
| 06/12/2026 17:55 | 100 | 16.93 |
| 06/12/2026 17:55 | 400 | 16.93 |
| 06/12/2026 17:55 | 170 | 16.935 |
| 06/12/2026 17:55 | 95 | 16.935 |
| 06/12/2026 17:55 | 100 | 16.935 |
| 06/12/2026 17:54 | 5 | 16.935 |
| 06/12/2026 17:54 | 200 | 16.935 |
| 06/12/2026 17:54 | 100 | 16.935 |
| 06/12/2026 17:53 | 100 | 16.935 |
| 06/12/2026 17:53 | 130 | 16.94 |
| 06/12/2026 17:53 | 549 | 16.94 |
| 06/12/2026 17:53 | 75 | 16.94 |
| 06/12/2026 17:53 | 51 | 16.94 |
| 06/12/2026 17:53 | 26 | 16.94 |
| 06/12/2026 17:53 | 61 | 16.94 |
| 06/12/2026 17:53 | 28 | 16.94 |
| 06/12/2026 17:53 | 10 | 16.94 |
| 06/12/2026 17:52 | 5 | 16.93 |
| 06/12/2026 17:52 | 30 | 16.93 |
| 06/12/2026 17:52 | 1900 | 16.93 |
| 06/12/2026 17:52 | 47 | 16.93 |
| 06/12/2026 17:52 | 100 | 16.93 |
| 06/12/2026 17:52 | 153 | 16.93 |
| 06/12/2026 17:52 | 100 | 16.93 |
| 06/12/2026 17:51 | 100 | 16.925 |
| 06/12/2026 17:51 | 500 | 16.92 |
| 06/12/2026 17:51 | 60 | 16.92 |
| 06/12/2026 17:51 | 30 | 16.92 |
| 06/12/2026 17:51 | 100 | 16.915 |
| 06/12/2026 17:51 | 200 | 16.92 |
| 06/12/2026 17:51 | 200 | 16.92 |
| 06/12/2026 17:51 | 1000 | 16.92 |
| 06/12/2026 17:51 | 400 | 16.92 |
| 06/12/2026 17:51 | 2 | 16.92 |
| 06/12/2026 17:51 | 100 | 16.92 |
| 06/12/2026 17:51 | 2 | 16.92 |
| 06/12/2026 17:51 | 5 | 16.92 |
| 06/12/2026 17:51 | 11 | 16.92 |
| 06/12/2026 17:51 | 200 | 16.92 |
| 06/12/2026 17:51 | 1 | 16.93 |
| 06/12/2026 17:51 | 1 | 16.93 |
| 06/12/2026 17:51 | 1 | 16.93 |
| 06/12/2026 17:51 | 1 | 16.93 |
| 06/12/2026 17:51 | 1200 | 16.93 |
| 06/12/2026 17:51 | 2 | 16.93 |
| 06/12/2026 17:49 | 8 | 16.93 |
| 06/12/2026 17:49 | 659 | 16.93 |
| 06/12/2026 17:49 | 281 | 16.93 |
| 06/12/2026 17:49 | 1 | 16.93 |
| 06/12/2026 17:49 | 80 | 16.93 |
| 06/12/2026 17:49 | 2 | 16.93 |
| 06/12/2026 17:49 | 1 | 16.93 |
| 06/12/2026 17:49 | 10 | 16.93 |
| 06/12/2026 17:49 | 87 | 16.93 |
| 06/12/2026 17:49 | 17 | 16.93 |
| 06/12/2026 17:49 | 100 | 16.93 |
| 06/12/2026 17:49 | 500 | 16.93 |
| 06/12/2026 17:49 | 690 | 16.93 |
| 06/12/2026 17:48 | 10 | 16.935 |
| 06/12/2026 17:48 | 10 | 16.935 |
| 06/12/2026 17:47 | 10 | 16.935 |
| 06/12/2026 17:47 | 110 | 16.93 |
| 06/12/2026 17:47 | 11 | 16.935 |
| 06/12/2026 17:47 | 10 | 16.935 |
| 06/12/2026 17:46 | 5 | 16.935 |
| 06/12/2026 17:46 | 10 | 16.935 |
| 06/12/2026 17:46 | 6 | 16.935 |
| 06/12/2026 17:46 | 100 | 16.94 |
| 06/12/2026 17:46 | 100 | 16.94 |
| 06/12/2026 17:46 | 10 | 16.94 |
| 06/12/2026 17:46 | 227 | 16.94 |
| 06/12/2026 17:46 | 200 | 16.94 |
| 06/12/2026 17:46 | 7 | 16.94 |
| 06/12/2026 17:46 | 73 | 16.94 |
| 06/12/2026 17:46 | 193 | 16.94 |
| 06/12/2026 17:46 | 47 | 16.94 |
| 06/12/2026 17:46 | 80 | 16.94 |
| 06/12/2026 17:46 | 800 | 16.94 |
| 06/12/2026 17:45 | 100 | 16.945 |
| 06/12/2026 17:45 | 100 | 16.945 |
| 06/12/2026 17:45 | 1400 | 16.945 |
| 06/12/2026 17:45 | 100 | 16.945 |
| 06/12/2026 17:45 | 487 | 16.945 |
| 06/12/2026 17:45 | 6 | 16.945 |
| 06/12/2026 17:45 | 346 | 16.94 |
| 06/12/2026 17:45 | 27 | 16.94 |
| 06/12/2026 17:45 | 73 | 16.94 |
| 06/12/2026 17:45 | 2 | 16.94 |
| 06/12/2026 17:45 | 20 | 16.935 |
| 06/12/2026 17:45 | 98 | 16.94 |
| 06/12/2026 17:45 | 2 | 16.94 |
| 06/12/2026 17:45 | 100 | 16.94 |
| 06/12/2026 17:45 | 98 | 16.94 |
| 06/12/2026 17:45 | 102 | 16.94 |
| 06/12/2026 17:45 | 200 | 16.94 |
| 06/12/2026 17:44 | 64 | 16.94 |
| 06/12/2026 17:44 | 91 | 16.94 |
| 06/12/2026 17:44 | 9 | 16.94 |
| 06/12/2026 17:44 | 36 | 16.94 |
| 06/12/2026 17:44 | 4 | 16.935 |
| 06/12/2026 17:44 | 30 | 16.935 |
| 06/12/2026 17:44 | 100 | 16.94 |
| 06/12/2026 17:44 | 7 | 16.94 |
| 06/12/2026 17:44 | 88 | 16.94 |
| 06/12/2026 17:44 | 5 | 16.94 |
| 06/12/2026 17:44 | 10 | 16.93 |
| 06/12/2026 17:44 | 82 | 16.93 |
| 06/12/2026 17:44 | 100 | 16.93 |
| 06/12/2026 17:44 | 100 | 16.93 |
| 06/12/2026 17:44 | 100 | 16.93 |
| 06/12/2026 17:44 | 1 | 16.925 |
| 06/12/2026 17:43 | 100 | 16.93 |
| 06/12/2026 17:43 | 200 | 16.93 |
| 06/12/2026 17:43 | 5 | 16.925 |
| 06/12/2026 17:43 | 30 | 16.925 |
| 06/12/2026 17:43 | 300 | 16.925 |
| 06/12/2026 17:43 | 71 | 16.925 |
| 06/12/2026 17:42 | 95 | 16.93 |
| 06/12/2026 17:42 | 36 | 16.93 |
| 06/12/2026 17:42 | 200 | 16.93 |
| 06/12/2026 17:42 | 200 | 16.93 |
| 06/12/2026 17:42 | 1300 | 16.925 |
| 06/12/2026 17:42 | 487 | 16.925 |
| 06/12/2026 17:42 | 100 | 16.925 |
| 06/12/2026 17:42 | 39 | 16.92 |
| 06/12/2026 17:42 | 61 | 16.92 |
| 06/12/2026 17:42 | 100 | 16.92 |
| 06/12/2026 17:42 | 1000 | 16.92 |
| 06/12/2026 17:42 | 200 | 16.92 |
| 06/12/2026 17:42 | 4 | 16.92 |
| 06/12/2026 17:42 | 10 | 16.92 |
| 06/12/2026 17:42 | 100 | 16.92 |
| 06/12/2026 17:42 | 30 | 16.92 |
| 06/12/2026 17:41 | 100 | 16.915 |
| 06/12/2026 17:41 | 142 | 16.915 |
| 06/12/2026 17:41 | 4 | 16.915 |
| 06/12/2026 17:41 | 30 | 16.915 |
| 06/12/2026 17:41 | 100 | 16.91 |
| 06/12/2026 17:41 | 66 | 16.91 |
| 06/12/2026 17:41 | 9 | 16.91 |
| 06/12/2026 17:41 | 25 | 16.91 |
| 06/12/2026 17:40 | 45 | 16.915 |
| 06/12/2026 17:40 | 20 | 16.915 |
| 06/12/2026 17:40 | 4 | 16.915 |
| 06/12/2026 17:40 | 200 | 16.92 |
| 06/12/2026 17:40 | 2 | 16.92 |
| 06/12/2026 17:40 | 100 | 16.92 |
| 06/12/2026 17:40 | 147 | 16.92 |
| 06/12/2026 17:40 | 23 | 16.92 |
| 06/12/2026 17:40 | 1 | 16.92 |
| 06/12/2026 17:40 | 100 | 16.92 |
| 06/12/2026 17:40 | 56 | 16.92 |
| 06/12/2026 17:40 | 5 | 16.92 |
| 06/12/2026 17:40 | 15 | 16.92 |
| 06/12/2026 17:40 | 10 | 16.925 |
| 06/12/2026 17:40 | 100 | 16.925 |
| 06/12/2026 17:39 | 10 | 16.925 |
| 06/12/2026 17:39 | 867 | 16.93 |
| 06/12/2026 17:39 | 500 | 16.93 |
| 06/12/2026 17:39 | 500 | 16.93 |
| 06/12/2026 17:39 | 45 | 16.93 |
| 06/12/2026 17:39 | 500 | 16.93 |
| 06/12/2026 17:39 | 200 | 16.93 |
| 06/12/2026 17:39 | 1188 | 16.93 |
| 06/12/2026 17:39 | 100 | 16.93 |
| 06/12/2026 17:39 | 100 | 16.93 |
| 06/12/2026 17:39 | 1 | 16.93 |
| 06/12/2026 17:39 | 1 | 16.93 |
| 06/12/2026 17:39 | 83 | 16.93 |
| 06/12/2026 17:39 | 117 | 16.93 |
| 06/12/2026 17:39 | 200 | 16.93 |
| 06/12/2026 17:39 | 671 | 16.93 |
| 06/12/2026 17:39 | 4 | 16.93 |
| 06/12/2026 17:39 | 196 | 16.93 |
| 06/12/2026 17:39 | 145 | 16.93 |
| 06/12/2026 17:39 | 2 | 16.93 |
| 06/12/2026 17:39 | 2 | 16.93 |
| 06/12/2026 17:39 | 2 | 16.93 |
| 06/12/2026 17:39 | 5 | 16.93 |
| 06/12/2026 17:39 | 43 | 16.93 |
| 06/12/2026 17:39 | 1 | 16.93 |
| 06/12/2026 17:39 | 10 | 16.935 |
| 06/12/2026 17:38 | 10 | 16.935 |
| 06/12/2026 17:38 | 1 | 16.935 |
| 06/12/2026 17:38 | 10 | 16.935 |
| 06/12/2026 17:37 | 200 | 16.93 |
| 06/12/2026 17:37 | 62 | 16.93 |
| 06/12/2026 17:37 | 200 | 16.93 |
| 06/12/2026 17:37 | 100 | 16.93 |
| 06/12/2026 17:37 | 24 | 16.93 |
| 06/12/2026 17:37 | 76 | 16.93 |
| 06/12/2026 17:37 | 100 | 16.93 |
| 06/12/2026 17:37 | 100 | 16.93 |
| 06/12/2026 17:37 | 10 | 16.925 |
| 06/12/2026 17:37 | 200 | 16.925 |
| 06/12/2026 17:37 | 10 | 16.925 |
| 06/12/2026 17:36 | 5 | 16.925 |
| 06/12/2026 17:35 | 100 | 16.93 |
| 06/12/2026 17:35 | 200 | 16.93 |
| 06/12/2026 17:35 | 100 | 16.93 |
| 06/12/2026 17:35 | 200 | 16.93 |
| 06/12/2026 17:35 | 24 | 16.93 |
| 06/12/2026 17:35 | 53 | 16.935 |
| 06/12/2026 17:35 | 49 | 16.93 |
| 06/12/2026 17:35 | 48 | 16.93 |
| 06/12/2026 17:35 | 10 | 16.93 |
| 06/12/2026 17:35 | 200 | 16.93 |
| 06/12/2026 17:35 | 300 | 16.93 |
| 06/12/2026 17:35 | 1000 | 16.93 |
| 06/12/2026 17:35 | 6 | 16.93 |
| 06/12/2026 17:35 | 100 | 16.93 |
| 06/12/2026 17:35 | 30 | 16.93 |
| 06/12/2026 17:35 | 100 | 16.93 |
| 06/12/2026 17:35 | 100 | 16.93 |
| 06/12/2026 17:35 | 500 | 16.93 |
| 06/12/2026 17:35 | 100 | 16.925 |
| 06/12/2026 17:35 | 45 | 16.925 |
| 06/12/2026 17:35 | 53 | 16.925 |
| 06/12/2026 17:35 | 9 | 16.925 |
| 06/12/2026 17:33 | 100 | 16.92 |
| 06/12/2026 17:33 | 74 | 16.92 |
| 06/12/2026 17:33 | 26 | 16.92 |
| 06/12/2026 17:32 | 200 | 16.925 |
| 06/12/2026 17:32 | 10 | 16.925 |
| 06/12/2026 17:32 | 10 | 16.925 |
| 06/12/2026 17:32 | 20 | 16.925 |
| 06/12/2026 17:32 | 200 | 16.925 |
| 06/12/2026 17:32 | 164 | 16.925 |
| 06/12/2026 17:32 | 10 | 16.925 |
| 06/12/2026 17:32 | 200 | 16.925 |
| 06/12/2026 17:31 | 100 | 16.93 |
| 06/12/2026 17:31 | 100 | 16.93 |
| 06/12/2026 17:31 | 90 | 16.93 |
| 06/12/2026 17:31 | 9 | 16.93 |
| 06/12/2026 17:31 | 1 | 16.93 |
| 06/12/2026 17:31 | 639 | 16.93 |
| 06/12/2026 17:31 | 100 | 16.93 |
| 06/12/2026 17:31 | 100 | 16.93 |
| 06/12/2026 17:31 | 90 | 16.93 |
| 06/12/2026 17:31 | 300 | 16.93 |
| 06/12/2026 17:31 | 300 | 16.93 |
| 06/12/2026 17:31 | 200 | 16.935 |
| 06/12/2026 17:31 | 30 | 16.935 |
| 06/12/2026 17:31 | 1 | 16.935 |
| 06/12/2026 17:31 | 45 | 16.935 |
| 06/12/2026 17:30 | 100 | 16.935 |
| 06/12/2026 17:30 | 10 | 16.935 |
| 06/12/2026 17:29 | 36 | 16.935 |
| 06/12/2026 17:28 | 200 | 16.935 |
| 06/12/2026 17:28 | 16 | 16.93 |
| 06/12/2026 17:28 | 100 | 16.93 |
| 06/12/2026 17:28 | 12 | 16.93 |
| 06/12/2026 17:28 | 162 | 16.93 |
| 06/12/2026 17:28 | 47 | 16.93 |
| 06/12/2026 17:28 | 52 | 16.93 |
| 06/12/2026 17:28 | 3 | 16.93 |
| 06/12/2026 17:28 | 200 | 16.92 |
| 06/12/2026 17:28 | 15 | 16.92 |
| 06/12/2026 17:28 | 1 | 16.92 |
| 06/12/2026 17:28 | 100 | 16.92 |
| 06/12/2026 17:27 | 100 | 16.92 |
| 06/12/2026 17:27 | 300 | 16.92 |
| 06/12/2026 17:27 | 100 | 16.92 |
| 06/12/2026 17:27 | 100 | 16.92 |
| 06/12/2026 17:27 | 60 | 16.92 |
| 06/12/2026 17:26 | 58 | 16.925 |
| 06/12/2026 17:26 | 58 | 16.925 |
| 06/12/2026 17:26 | 100 | 16.92 |
| 06/12/2026 17:26 | 200 | 16.92 |
| 06/12/2026 17:26 | 10 | 16.92 |
| 06/12/2026 17:26 | 200 | 16.92 |
| 06/12/2026 17:26 | 100 | 16.92 |
| 06/12/2026 17:26 | 200 | 16.92 |
| 06/12/2026 17:26 | 12 | 16.92 |
| 06/12/2026 17:26 | 88 | 16.92 |
| 06/12/2026 17:26 | 200 | 16.92 |
| 06/12/2026 17:26 | 103 | 16.92 |
| 06/12/2026 17:26 | 97 | 16.92 |
| 06/12/2026 17:26 | 100 | 16.92 |
| 06/12/2026 17:26 | 200 | 16.92 |
| 06/12/2026 17:26 | 191 | 16.92 |
| 06/12/2026 17:26 | 9 | 16.92 |
| 06/12/2026 17:26 | 100 | 16.92 |
| 06/12/2026 17:26 | 88 | 16.92 |
| 06/12/2026 17:26 | 200 | 16.92 |
| 06/12/2026 17:25 | 100 | 16.925 |
| 06/12/2026 17:25 | 100 | 16.925 |
| 06/12/2026 17:25 | 650 | 16.925 |
| 06/12/2026 17:25 | 100 | 16.925 |
| 06/12/2026 17:25 | 100 | 16.925 |
| 06/12/2026 17:24 | 2 | 16.92 |
| 06/12/2026 17:24 | 24 | 16.92 |
| 06/12/2026 17:24 | 5 | 16.92 |
| 06/12/2026 17:24 | 200 | 16.92 |
| 06/12/2026 17:24 | 400 | 16.92 |
| 06/12/2026 17:24 | 200 | 16.92 |
| 06/12/2026 17:24 | 1000 | 16.92 |
| 06/12/2026 17:24 | 100 | 16.915 |
| 06/12/2026 17:24 | 15 | 16.915 |
| 06/12/2026 17:24 | 100 | 16.91 |
| 06/12/2026 17:24 | 148 | 16.91 |
| 06/12/2026 17:24 | 125 | 16.91 |
| 06/12/2026 17:24 | 3 | 16.91 |
| 06/12/2026 17:24 | 40 | 16.91 |
| 06/12/2026 17:24 | 94 | 16.91 |
| 06/12/2026 17:24 | 1 | 16.91 |
| 06/12/2026 17:24 | 100 | 16.91 |
| 06/12/2026 17:24 | 30 | 16.91 |
| 06/12/2026 17:24 | 30 | 16.91 |
| 06/12/2026 17:23 | 100 | 16.905 |
| 06/12/2026 17:23 | 100 | 16.905 |
| 06/12/2026 17:22 | 8 | 16.905 |
| 06/12/2026 17:22 | 200 | 16.905 |
| 06/12/2026 17:22 | 300 | 16.905 |
| 06/12/2026 17:22 | 200 | 16.91 |
| 06/12/2026 17:22 | 100 | 16.91 |
| 06/12/2026 17:22 | 100 | 16.91 |
| 06/12/2026 17:22 | 5 | 16.91 |
| 06/12/2026 17:22 | 23 | 16.91 |
| 06/12/2026 17:21 | 100 | 16.915 |
| 06/12/2026 17:21 | 2 | 16.915 |
| 06/12/2026 17:21 | 300 | 16.915 |
| 06/12/2026 17:21 | 100 | 16.915 |
| 06/12/2026 17:21 | 100 | 16.92 |
| 06/12/2026 17:21 | 100 | 16.92 |
| 06/12/2026 17:21 | 300 | 16.92 |
| 06/12/2026 17:21 | 200 | 16.92 |
| 06/12/2026 17:21 | 200 | 16.92 |
| 06/12/2026 17:21 | 100 | 16.92 |
| 06/12/2026 17:21 | 60 | 16.92 |
| 06/12/2026 17:21 | 100 | 16.92 |
| 06/12/2026 17:21 | 100 | 16.925 |
| 06/12/2026 17:21 | 100 | 16.925 |
| 06/12/2026 17:20 | 100 | 16.925 |
| 06/12/2026 17:20 | 100 | 16.925 |
| 06/12/2026 17:20 | 100 | 16.925 |
| 06/12/2026 17:20 | 100 | 16.925 |
| 06/12/2026 17:20 | 2 | 16.925 |
| 06/12/2026 17:20 | 100 | 16.925 |
| 06/12/2026 17:19 | 100 | 16.925 |
| 06/12/2026 17:17 | 100 | 16.925 |
| 06/12/2026 17:17 | 200 | 16.92 |
| 06/12/2026 17:17 | 600 | 16.92 |
| 06/12/2026 17:17 | 300 | 16.92 |
| 06/12/2026 17:17 | 200 | 16.92 |
| 06/12/2026 17:17 | 200 | 16.92 |
| 06/12/2026 17:16 | 200 | 16.92 |
| 06/12/2026 17:16 | 82 | 16.92 |
| 06/12/2026 17:16 | 47 | 16.92 |
| 06/12/2026 17:16 | 948 | 16.92 |
| 06/12/2026 17:16 | 52 | 16.92 |
| 06/12/2026 17:15 | 50 | 16.915 |
| 06/12/2026 17:15 | 100 | 16.915 |
| 06/12/2026 17:15 | 200 | 16.91 |
| 06/12/2026 17:15 | 300 | 16.91 |
| 06/12/2026 17:15 | 400 | 16.91 |
| 06/12/2026 17:15 | 200 | 16.91 |
| 06/12/2026 17:14 | 300 | 16.91 |
| 06/12/2026 17:14 | 200 | 16.91 |
| 06/12/2026 17:14 | 500 | 16.91 |
| 06/12/2026 17:14 | 100 | 16.91 |
| 06/12/2026 17:14 | 48 | 16.91 |
| 06/12/2026 17:14 | 2 | 16.91 |
| 06/12/2026 17:14 | 15 | 16.91 |
| 06/12/2026 17:14 | 15 | 16.91 |
| 06/12/2026 17:14 | 153 | 16.91 |
| 06/12/2026 17:14 | 47 | 16.91 |
| 06/12/2026 17:14 | 999 | 16.91 |
| 06/12/2026 17:14 | 1 | 16.91 |
| 06/12/2026 17:14 | 24 | 16.90 |
| 06/12/2026 17:14 | 179 | 16.90 |
| 06/12/2026 17:14 | 100 | 16.90 |
| 06/12/2026 17:14 | 100 | 16.90 |
| 06/12/2026 17:14 | 100 | 16.895 |
| 06/12/2026 17:14 | 200 | 16.90 |
| 06/12/2026 17:14 | 200 | 16.90 |
| 06/12/2026 17:14 | 100 | 16.90 |
| 06/12/2026 17:14 | 200 | 16.90 |
| 06/12/2026 17:14 | 100 | 16.90 |
| 06/12/2026 17:14 | 500 | 16.90 |
| 06/12/2026 17:14 | 100 | 16.90 |
| 06/12/2026 17:14 | 200 | 16.90 |
| 06/12/2026 17:14 | 81 | 16.90 |
| 06/12/2026 17:14 | 300 | 16.90 |
| 06/12/2026 17:14 | 2400 | 16.90 |
| 06/12/2026 17:14 | 100 | 16.90 |
| 06/12/2026 17:12 | 100 | 16.905 |
| 06/12/2026 17:11 | 300 | 16.90 |
| 06/12/2026 17:11 | 47 | 16.90 |
| 06/12/2026 17:11 | 20 | 16.90 |
| 06/12/2026 17:11 | 10 | 16.90 |
| 06/12/2026 17:11 | 98 | 16.90 |
| 06/12/2026 17:11 | 100 | 16.90 |
| 06/12/2026 17:11 | 100 | 16.90 |
| 06/12/2026 17:11 | 28 | 16.90 |
| 06/12/2026 17:11 | 100 | 16.90 |
| 06/12/2026 17:11 | 100 | 16.90 |
| 06/12/2026 17:11 | 300 | 16.90 |
| 06/12/2026 17:11 | 100 | 16.90 |
| 06/12/2026 17:11 | 41 | 16.90 |
| 06/12/2026 17:11 | 23 | 16.90 |
| 06/12/2026 17:10 | 100 | 16.905 |
| 06/12/2026 17:08 | 100 | 16.90 |
| 06/12/2026 17:08 | 9 | 16.90 |
| 06/12/2026 17:08 | 100 | 16.90 |
| 06/12/2026 17:08 | 1000 | 16.90 |
| 06/12/2026 17:08 | 155 | 16.90 |
| 06/12/2026 17:08 | 100 | 16.895 |
| 06/12/2026 17:08 | 100 | 16.89 |
| 06/12/2026 17:08 | 100 | 16.89 |
| 06/12/2026 17:08 | 344 | 16.89 |
| 06/12/2026 17:08 | 100 | 16.895 |
| 06/12/2026 17:08 | 100 | 16.895 |
| 06/12/2026 17:07 | 100 | 16.89 |
| 06/12/2026 17:07 | 1000 | 16.89 |
| 06/12/2026 17:07 | 96 | 16.88 |
| 06/12/2026 17:07 | 47 | 16.88 |
| 06/12/2026 17:07 | 10 | 16.88 |
| 06/12/2026 17:07 | 1300 | 16.88 |
| 06/12/2026 17:07 | 100 | 16.875 |
| 06/12/2026 17:07 | 9 | 16.875 |
| 06/12/2026 17:06 | 27 | 16.88 |
| 06/12/2026 17:06 | 8 | 16.88 |
| 06/12/2026 17:06 | 400 | 16.88 |
| 06/12/2026 17:06 | 100 | 16.88 |
| 06/12/2026 17:06 | 2 | 16.88 |
| 06/12/2026 17:06 | 100 | 16.88 |
| 06/12/2026 17:06 | 100 | 16.88 |
| 06/12/2026 17:06 | 200 | 16.89 |
| 06/12/2026 17:06 | 300 | 16.89 |
| 06/12/2026 17:06 | 100 | 16.89 |
| 06/12/2026 17:06 | 300 | 16.89 |
| 06/12/2026 17:06 | 100 | 16.89 |
| 06/12/2026 17:06 | 172 | 16.89 |
| 06/12/2026 17:06 | 40 | 16.89 |
| 06/12/2026 17:06 | 80 | 16.89 |
| 06/12/2026 17:06 | 200 | 16.89 |
| 06/12/2026 17:06 | 100 | 16.89 |
| 06/12/2026 17:06 | 200 | 16.89 |
| 06/12/2026 17:06 | 60 | 16.89 |
| 06/12/2026 17:06 | 100 | 16.89 |
| 06/12/2026 17:06 | 74 | 16.89 |
| 06/12/2026 17:06 | 48 | 16.89 |
| 06/12/2026 17:06 | 78 | 16.89 |
| 06/12/2026 17:06 | 5 | 16.89 |
| 06/12/2026 17:05 | 200 | 16.90 |
| 06/12/2026 17:05 | 400 | 16.90 |
| 06/12/2026 17:05 | 10 | 16.90 |
| 06/12/2026 17:05 | 48 | 16.90 |
| 06/12/2026 17:05 | 100 | 16.90 |
| 06/12/2026 17:04 | 100 | 16.895 |
| 06/12/2026 17:04 | 124 | 16.90 |
| 06/12/2026 17:04 | 5 | 16.90 |
| 06/12/2026 17:04 | 5 | 16.90 |
| 06/12/2026 17:03 | 100 | 16.91 |
| 06/12/2026 17:03 | 500 | 16.91 |
| 06/12/2026 17:03 | 300 | 16.91 |
| 06/12/2026 17:03 | 20 | 16.91 |
| 06/12/2026 17:02 | 100 | 16.91 |
| 06/12/2026 17:02 | 47 | 16.91 |
| 06/12/2026 17:02 | 100 | 16.91 |
| 06/12/2026 17:02 | 190 | 16.91 |
| 06/12/2026 17:02 | 15 | 16.91 |
| 06/12/2026 17:02 | 100 | 16.91 |
| 06/12/2026 17:02 | 200 | 16.91 |
| 06/12/2026 17:02 | 100 | 16.91 |
| 06/12/2026 17:02 | 100 | 16.91 |
| 06/12/2026 17:02 | 83 | 16.91 |
| 06/12/2026 17:02 | 20 | 16.92 |
| 06/12/2026 17:02 | 100 | 16.92 |
| 06/12/2026 17:02 | 1100 | 16.92 |
| 06/12/2026 17:02 | 100 | 16.92 |
| 06/12/2026 17:02 | 400 | 16.92 |
| 06/12/2026 17:01 | 100 | 16.92 |
| 06/12/2026 17:01 | 47 | 16.92 |
| 06/12/2026 17:01 | 200 | 16.92 |
| 06/12/2026 17:01 | 200 | 16.92 |
| 06/12/2026 17:01 | 1000 | 16.92 |
| 06/12/2026 17:00 | 1 | 16.915 |
| 06/12/2026 17:00 | 2 | 16.91 |
| 06/12/2026 17:00 | 32 | 16.91 |
| 06/12/2026 17:00 | 10 | 16.91 |
| 06/12/2026 17:00 | 100 | 16.91 |
| 06/12/2026 17:00 | 100 | 16.91 |
| 06/12/2026 17:00 | 1000 | 16.91 |
| 06/12/2026 17:00 | 185 | 16.91 |
| 06/12/2026 16:58 | 1 | 16.905 |
| 06/12/2026 16:58 | 16 | 16.90 |
| 06/12/2026 16:58 | 188 | 16.90 |
| 06/12/2026 16:58 | 16 | 16.90 |
| 06/12/2026 16:58 | 14 | 16.90 |
| 06/12/2026 16:58 | 100 | 16.895 |
| 06/12/2026 16:57 | 60 | 16.90 |
| 06/12/2026 16:57 | 53 | 16.90 |
| 06/12/2026 16:57 | 100 | 16.90 |
| 06/12/2026 16:57 | 24 | 16.90 |
| 06/12/2026 16:57 | 100 | 16.90 |
| 06/12/2026 16:57 | 300 | 16.90 |
| 06/12/2026 16:57 | 5 | 16.90 |
| 06/12/2026 16:56 | 100 | 16.91 |
| 06/12/2026 16:56 | 100 | 16.905 |
| 06/12/2026 16:55 | 10 | 16.90 |
| 06/12/2026 16:55 | 300 | 16.90 |
| 06/12/2026 16:55 | 435 | 16.90 |
| 06/12/2026 16:55 | 300 | 16.90 |
| 06/12/2026 16:55 | 165 | 16.90 |
| 06/12/2026 16:55 | 2 | 16.90 |
| 06/12/2026 16:55 | 5 | 16.90 |
| 06/12/2026 16:55 | 200 | 16.90 |
| 06/12/2026 16:55 | 2 | 16.90 |
| 06/12/2026 16:55 | 13 | 16.90 |
| 06/12/2026 16:55 | 15 | 16.91 |
| 06/12/2026 16:55 | 13 | 16.91 |
| 06/12/2026 16:55 | 321 | 16.91 |
| 06/12/2026 16:55 | 300 | 16.91 |
| 06/12/2026 16:55 | 400 | 16.91 |
| 06/12/2026 16:55 | 1179 | 16.91 |
| 06/12/2026 16:55 | 100 | 16.915 |
| 06/12/2026 16:55 | 100 | 16.915 |
| 06/12/2026 16:55 | 56 | 16.92 |
| 06/12/2026 16:55 | 20 | 16.92 |
| 06/12/2026 16:55 | 100 | 16.92 |
| 06/12/2026 16:55 | 87 | 16.92 |
| 06/12/2026 16:55 | 300 | 16.92 |
| 06/12/2026 16:55 | 990 | 16.92 |
| 06/12/2026 16:55 | 100 | 16.92 |
| 06/12/2026 16:55 | 10 | 16.92 |
| 06/12/2026 16:54 | 74 | 16.91 |
| 06/12/2026 16:54 | 80 | 16.91 |
| 06/12/2026 16:54 | 60 | 16.91 |
| 06/12/2026 16:54 | 60 | 16.91 |
| 06/12/2026 16:54 | 100 | 16.91 |
| 06/12/2026 16:54 | 183 | 16.905 |
| 06/12/2026 16:54 | 850 | 16.905 |
| 06/12/2026 16:53 | 100 | 16.905 |
| 06/12/2026 16:52 | 200 | 16.91 |
| 06/12/2026 16:52 | 200 | 16.91 |
| 06/12/2026 16:52 | 200 | 16.91 |
| 06/12/2026 16:52 | 20 | 16.91 |
| 06/12/2026 16:52 | 163 | 16.91 |
| 06/12/2026 16:52 | 90 | 16.90 |
| 06/12/2026 16:52 | 100 | 16.905 |
| 06/12/2026 16:52 | 500 | 16.90 |
| 06/12/2026 16:52 | 60 | 16.90 |
| 06/12/2026 16:52 | 60 | 16.90 |
| 06/12/2026 16:52 | 7 | 16.895 |
| 06/12/2026 16:50 | 300 | 16.89 |
| 06/12/2026 16:50 | 649 | 16.89 |
| 06/12/2026 16:50 | 100 | 16.89 |
| 06/12/2026 16:50 | 20 | 16.89 |
| 06/12/2026 16:50 | 90 | 16.89 |
| 06/12/2026 16:50 | 100 | 16.89 |
| 06/12/2026 16:50 | 100 | 16.89 |
| 06/12/2026 16:49 | 300 | 16.89 |
| 06/12/2026 16:49 | 300 | 16.89 |
| 06/12/2026 16:49 | 30 | 16.89 |
| 06/12/2026 16:49 | 17 | 16.89 |
| 06/12/2026 16:49 | 225 | 16.89 |
| 06/12/2026 16:49 | 75 | 16.89 |
| 06/12/2026 16:49 | 70 | 16.89 |
| 06/12/2026 16:49 | 300 | 16.89 |
| 06/12/2026 16:49 | 1500 | 16.89 |
| 06/12/2026 16:48 | 8 | 16.895 |
| 06/12/2026 16:48 | 100 | 16.90 |
| 06/12/2026 16:47 | 200 | 16.89 |
| 06/12/2026 16:47 | 300 | 16.89 |
| 06/12/2026 16:47 | 150 | 16.885 |
| 06/12/2026 16:46 | 300 | 16.89 |
| 06/12/2026 16:46 | 100 | 16.89 |
| 06/12/2026 16:46 | 36 | 16.89 |
| 06/12/2026 16:46 | 200 | 16.89 |
| 06/12/2026 16:46 | 300 | 16.89 |
| 06/12/2026 16:46 | 300 | 16.89 |
| 06/12/2026 16:46 | 8 | 16.89 |
| 06/12/2026 16:46 | 100 | 16.89 |
| 06/12/2026 16:46 | 2 | 16.89 |
| 06/12/2026 16:46 | 2 | 16.89 |
| 06/12/2026 16:46 | 2 | 16.89 |
| 06/12/2026 16:46 | 52 | 16.89 |
| 06/12/2026 16:46 | 8 | 16.89 |
| 06/12/2026 16:46 | 400 | 16.89 |
| 06/12/2026 16:46 | 100 | 16.89 |
| 06/12/2026 16:46 | 8 | 16.88 |
| 06/12/2026 16:46 | 10 | 16.88 |
| 06/12/2026 16:46 | 100 | 16.88 |
| 06/12/2026 16:46 | 34 | 16.87 |
| 06/12/2026 16:46 | 60 | 16.87 |
| 06/12/2026 16:46 | 6 | 16.87 |
| 06/12/2026 16:46 | 100 | 16.87 |
| 06/12/2026 16:46 | 100 | 16.87 |
| 06/12/2026 16:46 | 100 | 16.87 |
| 06/12/2026 16:46 | 28 | 16.87 |
| 06/12/2026 16:46 | 655 | 16.87 |
| 06/12/2026 16:46 | 100 | 16.87 |
| 06/12/2026 16:46 | 100 | 16.875 |
| 06/12/2026 16:45 | 16 | 16.875 |
| 06/12/2026 16:45 | 2 | 16.88 |
| 06/12/2026 16:45 | 200 | 16.88 |
| 06/12/2026 16:45 | 2800 | 16.88 |
| 06/12/2026 16:45 | 5 | 16.88 |
| 06/12/2026 16:45 | 200 | 16.885 |
| 06/12/2026 16:44 | 200 | 16.885 |
| 06/12/2026 16:44 | 200 | 16.885 |
| 06/12/2026 16:43 | 32 | 16.885 |
| 06/12/2026 16:43 | 5 | 16.89 |
| 06/12/2026 16:43 | 22 | 16.89 |
| 06/12/2026 16:43 | 100 | 16.89 |
| 06/12/2026 16:43 | 200 | 16.89 |
| 06/12/2026 16:43 | 18 | 16.89 |
| 06/12/2026 16:43 | 3 | 16.89 |
| 06/12/2026 16:43 | 17 | 16.89 |
| 06/12/2026 16:43 | 100 | 16.89 |
| 06/12/2026 16:43 | 18 | 16.89 |
| 06/12/2026 16:43 | 5 | 16.89 |
| 06/12/2026 16:43 | 200 | 16.895 |
| 06/12/2026 16:43 | 100 | 16.895 |
| 06/12/2026 16:42 | 100 | 16.895 |
| 06/12/2026 16:42 | 48 | 16.895 |
| 06/12/2026 16:42 | 100 | 16.895 |
| 06/12/2026 16:41 | 100 | 16.895 |
| 06/12/2026 16:40 | 200 | 16.90 |
| 06/12/2026 16:40 | 100 | 16.90 |
| 06/12/2026 16:40 | 100 | 16.90 |
| 06/12/2026 16:40 | 60 | 16.90 |
| 06/12/2026 16:40 | 60 | 16.90 |
| 06/12/2026 16:39 | 200 | 16.90 |
| 06/12/2026 16:39 | 400 | 16.90 |
| 06/12/2026 16:39 | 100 | 16.90 |
| 06/12/2026 16:39 | 850 | 16.905 |
| 06/12/2026 16:39 | 84 | 16.90 |
| 06/12/2026 16:39 | 5 | 16.90 |
| 06/12/2026 16:39 | 10 | 16.90 |
| 06/12/2026 16:39 | 2 | 16.895 |
| 06/12/2026 16:38 | 100 | 16.90 |
| 06/12/2026 16:38 | 100 | 16.90 |
| 06/12/2026 16:38 | 100 | 16.90 |
| 06/12/2026 16:38 | 100 | 16.90 |
| 06/12/2026 16:38 | 1 | 16.90 |
| 06/12/2026 16:38 | 15 | 16.90 |
| 06/12/2026 16:38 | 60 | 16.90 |
| 06/12/2026 16:38 | 40 | 16.90 |
| 06/12/2026 16:36 | 600 | 16.90 |
| 06/12/2026 16:36 | 16 | 16.90 |
| 06/12/2026 16:36 | 159 | 16.90 |
| 06/12/2026 16:36 | 41 | 16.90 |
| 06/12/2026 16:36 | 200 | 16.91 |
| 06/12/2026 16:36 | 200 | 16.91 |
| 06/12/2026 16:36 | 200 | 16.91 |
| 06/12/2026 16:36 | 200 | 16.91 |
| 06/12/2026 16:36 | 1 | 16.91 |
| 06/12/2026 16:36 | 100 | 16.91 |
| 06/12/2026 16:36 | 800 | 16.91 |
| 06/12/2026 16:36 | 15 | 16.91 |
| 06/12/2026 16:36 | 30 | 16.91 |
| 06/12/2026 16:36 | 600 | 16.91 |
| 06/12/2026 16:36 | 200 | 16.91 |
| 06/12/2026 16:36 | 300 | 16.91 |
| 06/12/2026 16:36 | 100 | 16.91 |
| 06/12/2026 16:36 | 100 | 16.91 |
| 06/12/2026 16:36 | 100 | 16.91 |
| 06/12/2026 16:36 | 100 | 16.91 |
| 06/12/2026 16:36 | 33 | 16.91 |
| 06/12/2026 16:36 | 200 | 16.91 |
| 06/12/2026 16:36 | 542 | 16.91 |
| 06/12/2026 16:35 | 25 | 16.91 |
| 06/12/2026 16:35 | 100 | 16.915 |
| 06/12/2026 16:35 | 100 | 16.915 |
| 06/12/2026 16:35 | 126 | 16.92 |
| 06/12/2026 16:35 | 200 | 16.92 |
| 06/12/2026 16:35 | 70 | 16.92 |
| 06/12/2026 16:35 | 5 | 16.92 |
| 06/12/2026 16:33 | 38 | 16.925 |
| 06/12/2026 16:33 | 100 | 16.925 |
| 06/12/2026 16:33 | 198 | 16.925 |
| 06/12/2026 16:33 | 100 | 16.93 |
| 06/12/2026 16:33 | 100 | 16.93 |
| 06/12/2026 16:33 | 100 | 16.93 |
| 06/12/2026 16:33 | 100 | 16.93 |
| 06/12/2026 16:33 | 300 | 16.93 |
| 06/12/2026 16:33 | 100 | 16.93 |
| 06/12/2026 16:33 | 5 | 16.93 |
| 06/12/2026 16:33 | 200 | 16.935 |
| 06/12/2026 16:32 | 100 | 16.935 |
| 06/12/2026 16:32 | 200 | 16.94 |
| 06/12/2026 16:32 | 300 | 16.94 |
| 06/12/2026 16:32 | 10 | 16.94 |
| 06/12/2026 16:32 | 100 | 16.94 |
| 06/12/2026 16:32 | 10 | 16.94 |
| 06/12/2026 16:31 | 100 | 16.945 |
| 06/12/2026 16:31 | 200 | 16.95 |
| 06/12/2026 16:31 | 5 | 16.95 |
| 06/12/2026 16:31 | 200 | 16.96 |
| 06/12/2026 16:31 | 100 | 16.96 |
| 06/12/2026 16:31 | 35 | 16.96 |
| 06/12/2026 16:31 | 100 | 16.96 |
| 06/12/2026 16:31 | 165 | 16.96 |
| 06/12/2026 16:30 | 1 | 16.96 |
| 06/12/2026 16:30 | 400 | 16.96 |
| 06/12/2026 16:30 | 100 | 16.96 |
| 06/12/2026 16:30 | 174 | 16.96 |
| 06/12/2026 16:30 | 1 | 16.955 |
| 06/12/2026 16:30 | 1 | 16.95 |
| 06/12/2026 16:30 | 100 | 16.95 |
| 06/12/2026 16:30 | 1 | 16.945 |
| 06/12/2026 16:29 | 20 | 16.95 |
| 06/12/2026 16:29 | 695 | 16.95 |
| 06/12/2026 16:29 | 5 | 16.95 |
| 06/12/2026 16:29 | 200 | 16.95 |
| 06/12/2026 16:29 | 1 | 16.95 |
| 06/12/2026 16:29 | 100 | 16.95 |
| 06/12/2026 16:29 | 89 | 16.95 |
| 06/12/2026 16:28 | 9 | 16.945 |
| 06/12/2026 16:27 | 200 | 16.95 |
| 06/12/2026 16:27 | 100 | 16.95 |
| 06/12/2026 16:27 | 200 | 16.95 |
| 06/12/2026 16:27 | 200 | 16.95 |
| 06/12/2026 16:27 | 200 | 16.95 |
| 06/12/2026 16:27 | 5 | 16.955 |
| 06/12/2026 16:27 | 70 | 16.95 |
| 06/12/2026 16:27 | 300 | 16.95 |
| 06/12/2026 16:27 | 400 | 16.95 |
| 06/12/2026 16:27 | 100 | 16.955 |
| 06/12/2026 16:26 | 300 | 16.96 |
| 06/12/2026 16:26 | 9 | 16.96 |
| 06/12/2026 16:26 | 4 | 16.96 |
| 06/12/2026 16:26 | 182 | 16.96 |
| 06/12/2026 16:26 | 18 | 16.96 |
| 06/12/2026 16:26 | 100 | 16.96 |
| 06/12/2026 16:26 | 100 | 16.96 |
| 06/12/2026 16:26 | 100 | 16.96 |
| 06/12/2026 16:26 | 100 | 16.96 |
| 06/12/2026 16:26 | 100 | 16.96 |
| 06/12/2026 16:26 | 10 | 16.96 |
| 06/12/2026 16:26 | 100 | 16.96 |
| 06/12/2026 16:26 | 182 | 16.955 |
| 06/12/2026 16:26 | 6 | 16.955 |
| 06/12/2026 16:26 | 18 | 16.955 |
| 06/12/2026 16:26 | 1100 | 16.955 |
| 06/12/2026 16:26 | 100 | 16.955 |
| 06/12/2026 16:25 | 10 | 16.96 |
| 06/12/2026 16:24 | 100 | 16.96 |
| 06/12/2026 16:24 | 168 | 16.96 |
| 06/12/2026 16:24 | 36 | 16.96 |
| 06/12/2026 16:23 | 1 | 16.95 |
| 06/12/2026 16:23 | 100 | 16.95 |
| 06/12/2026 16:23 | 5 | 16.95 |
| 06/12/2026 16:22 | 100 | 16.945 |
| 06/12/2026 16:22 | 100 | 16.94 |
| 06/12/2026 16:22 | 30 | 16.94 |
| 06/12/2026 16:22 | 100 | 16.94 |
| 06/12/2026 16:22 | 2 | 16.94 |
| 06/12/2026 16:22 | 68 | 16.94 |
| 06/12/2026 16:22 | 60 | 16.94 |
| 06/12/2026 16:22 | 100 | 16.94 |
| 06/12/2026 16:22 | 31 | 16.93 |
| 06/12/2026 16:22 | 100 | 16.93 |
| 06/12/2026 16:22 | 10 | 16.93 |
| 06/12/2026 16:22 | 30 | 16.93 |
| 06/12/2026 16:22 | 163 | 16.93 |
| 06/12/2026 16:22 | 800 | 16.93 |
| 06/12/2026 16:22 | 15 | 16.93 |
| 06/12/2026 16:22 | 40 | 16.93 |
| 06/12/2026 16:21 | 60 | 16.93 |
| 06/12/2026 16:21 | 20 | 16.93 |
| 06/12/2026 16:21 | 20 | 16.93 |
| 06/12/2026 16:21 | 80 | 16.93 |
| 06/12/2026 16:21 | 10 | 16.93 |
| 06/12/2026 16:21 | 5 | 16.93 |
| 06/12/2026 16:21 | 11 | 16.94 |
| 06/12/2026 16:21 | 200 | 16.94 |
| 06/12/2026 16:21 | 400 | 16.94 |
| 06/12/2026 16:21 | 100 | 16.94 |
| 06/12/2026 16:21 | 100 | 16.94 |
| 06/12/2026 16:21 | 120 | 16.94 |
| 06/12/2026 16:21 | 5 | 16.94 |
| 06/12/2026 16:20 | 3 | 16.95 |
| 06/12/2026 16:20 | 11 | 16.955 |
| 06/12/2026 16:20 | 158 | 16.955 |
| 06/12/2026 16:19 | 40 | 16.955 |
| 06/12/2026 16:19 | 6 | 16.96 |
| 06/12/2026 16:19 | 100 | 16.96 |
| 06/12/2026 16:19 | 91 | 16.96 |
| 06/12/2026 16:19 | 9 | 16.96 |
| 06/12/2026 16:19 | 200 | 16.96 |
| 06/12/2026 16:19 | 100 | 16.96 |
| 06/12/2026 16:19 | 100 | 16.96 |
| 06/12/2026 16:19 | 200 | 16.96 |
| 06/12/2026 16:19 | 39 | 16.96 |
| 06/12/2026 16:18 | 130 | 16.961 |
| 06/12/2026 16:18 | 17 | 16.965 |
| 06/12/2026 16:18 | 20 | 16.96 |
| 06/12/2026 16:18 | 40 | 16.96 |
| 06/12/2026 16:18 | 40 | 16.96 |
| 06/12/2026 16:18 | 200 | 16.96 |
| 06/12/2026 16:18 | 100 | 16.96 |
| 06/12/2026 16:18 | 52 | 16.96 |
| 06/12/2026 16:18 | 22 | 16.965 |
| 06/12/2026 16:18 | 100 | 16.96 |
| 06/12/2026 16:18 | 30 | 16.96 |
| 06/12/2026 16:18 | 200 | 16.96 |
| 06/12/2026 16:18 | 100 | 16.96 |
| 06/12/2026 16:17 | 100 | 16.95 |
| 06/12/2026 16:17 | 200 | 16.95 |
| 06/12/2026 16:17 | 100 | 16.96 |
| 06/12/2026 16:17 | 200 | 16.96 |
| 06/12/2026 16:17 | 139 | 16.965 |
| 06/12/2026 16:17 | 31 | 16.965 |
| 06/12/2026 16:17 | 100 | 16.96 |
| 06/12/2026 16:17 | 100 | 16.96 |
| 06/12/2026 16:17 | 300 | 16.96 |
| 06/12/2026 16:16 | 9 | 16.95 |
| 06/12/2026 16:16 | 100 | 16.95 |
| 06/12/2026 16:16 | 1 | 16.955 |
| 06/12/2026 16:16 | 2 | 16.955 |
| 06/12/2026 16:16 | 2 | 16.955 |
| 06/12/2026 16:16 | 8 | 16.945 |
| 06/12/2026 16:16 | 100 | 16.95 |
| 06/12/2026 16:16 | 100 | 16.95 |
| 06/12/2026 16:16 | 10 | 16.95 |
| 06/12/2026 16:16 | 107 | 16.95 |
| 06/12/2026 16:16 | 93 | 16.95 |
| 06/12/2026 16:16 | 200 | 16.95 |
| 06/12/2026 16:16 | 177 | 16.95 |
| 06/12/2026 16:16 | 30 | 16.95 |
| 06/12/2026 16:15 | 11 | 16.945 |
| 06/12/2026 16:15 | 11 | 16.95 |
| 06/12/2026 16:15 | 20 | 16.955 |
| 06/12/2026 16:14 | 75 | 16.965 |
| 06/12/2026 16:14 | 25 | 16.965 |
| 06/12/2026 16:14 | 5 | 16.96 |
| 06/12/2026 16:14 | 200 | 16.96 |
| 06/12/2026 16:14 | 100 | 16.96 |
| 06/12/2026 16:14 | 100 | 16.96 |
| 06/12/2026 16:14 | 50 | 16.95 |
| 06/12/2026 16:14 | 9 | 16.95 |
| 06/12/2026 16:14 | 200 | 16.95 |
| 06/12/2026 16:14 | 200 | 16.95 |
| 06/12/2026 16:14 | 100 | 16.95 |
| 06/12/2026 16:14 | 100 | 16.95 |
| 06/12/2026 16:14 | 400 | 16.95 |
| 06/12/2026 16:14 | 200 | 16.945 |
| 06/12/2026 16:14 | 100 | 16.95 |
| 06/12/2026 16:14 | 5 | 16.95 |
| 06/12/2026 16:14 | 130 | 16.951 |
| 06/12/2026 16:14 | 130 | 16.961 |
| 06/12/2026 16:14 | 12 | 16.96 |
| 06/12/2026 16:14 | 88 | 16.96 |
| 06/12/2026 16:14 | 6 | 16.96 |
| 06/12/2026 16:14 | 6 | 16.96 |
| 06/12/2026 16:14 | 1 | 16.965 |
| 06/12/2026 16:13 | 31 | 16.965 |
| 06/12/2026 16:12 | 2500 | 16.97 |
| 06/12/2026 16:12 | 100 | 16.98 |
| 06/12/2026 16:12 | 100 | 16.98 |
| 06/12/2026 16:12 | 10 | 16.985 |
| 06/12/2026 16:12 | 100 | 16.98 |
| 06/12/2026 16:12 | 200 | 16.98 |
| 06/12/2026 16:12 | 300 | 16.98 |
| 06/12/2026 16:12 | 28 | 16.98 |
| 06/12/2026 16:12 | 200 | 16.99 |
| 06/12/2026 16:12 | 300 | 16.99 |
| 06/12/2026 16:12 | 100 | 16.99 |
| 06/12/2026 16:12 | 10 | 16.99 |
| 06/12/2026 16:12 | 100 | 16.99 |
| 06/12/2026 16:12 | 154 | 16.99 |
| 06/12/2026 16:12 | 157 | 16.99 |
| 06/12/2026 16:12 | 10 | 16.99 |
| 06/12/2026 16:12 | 100 | 16.99 |
| 06/12/2026 16:12 | 100 | 16.99 |
| 06/12/2026 16:12 | 100 | 16.98 |
| 06/12/2026 16:11 | 100 | 16.98 |
| 06/12/2026 16:11 | 141 | 16.98 |
| 06/12/2026 16:11 | 200 | 16.98 |
| 06/12/2026 16:11 | 200 | 16.98 |
| 06/12/2026 16:11 | 8 | 16.98 |
| 06/12/2026 16:11 | 22 | 16.985 |
| 06/12/2026 16:11 | 2 | 16.98 |
| 06/12/2026 16:11 | 9 | 16.98 |
| 06/12/2026 16:11 | 22 | 16.98 |
| 06/12/2026 16:11 | 1000 | 16.98 |
| 06/12/2026 16:11 | 678 | 16.98 |
| 06/12/2026 16:11 | 15 | 16.98 |
| 06/12/2026 16:11 | 20 | 16.98 |
| 06/12/2026 16:11 | 200 | 16.98 |
| 06/12/2026 16:11 | 1000 | 16.98 |
| 06/12/2026 16:10 | 88 | 16.975 |
| 06/12/2026 16:10 | 200 | 16.975 |
| 06/12/2026 16:10 | 3 | 16.98 |
| 06/12/2026 16:10 | 32 | 16.98 |
| 06/12/2026 16:10 | 205 | 16.98 |
| 06/12/2026 16:10 | 800 | 16.98 |
| 06/12/2026 16:10 | 100 | 16.98 |
| 06/12/2026 16:09 | 100 | 16.98 |
| 06/12/2026 16:09 | 5 | 16.98 |
| 06/12/2026 16:09 | 12 | 16.98 |
| 06/12/2026 16:09 | 90 | 16.98 |
| 06/12/2026 16:09 | 10 | 16.98 |
| 06/12/2026 16:09 | 1 | 16.985 |
| 06/12/2026 16:09 | 10 | 16.99 |
| 06/12/2026 16:09 | 90 | 16.99 |
| 06/12/2026 16:09 | 5 | 16.99 |
| 06/12/2026 16:09 | 5 | 16.99 |
| 06/12/2026 16:09 | 100 | 16.99 |
| 06/12/2026 16:08 | 200 | 16.995 |
| 06/12/2026 16:08 | 200 | 16.995 |
| 06/12/2026 16:08 | 200 | 16.995 |
| 06/12/2026 16:07 | 100 | 17.00 |
| 06/12/2026 16:07 | 5 | 17.00 |
| 06/12/2026 16:07 | 100 | 17.00 |
| 06/12/2026 16:07 | 10 | 17.00 |
| 06/12/2026 16:07 | 100 | 17.00 |
| 06/12/2026 16:07 | 200 | 17.00 |
| 06/12/2026 16:07 | 1600 | 17.01 |
| 06/12/2026 16:07 | 100 | 17.01 |
| 06/12/2026 16:07 | 10 | 17.01 |
| 06/12/2026 16:07 | 5 | 17.01 |
| 06/12/2026 16:07 | 78 | 17.01 |
| 06/12/2026 16:07 | 2 | 17.015 |
| 06/12/2026 16:07 | 800 | 17.02 |
| 06/12/2026 16:07 | 200 | 17.02 |
| 06/12/2026 16:07 | 200 | 17.02 |
| 06/12/2026 16:07 | 9 | 17.025 |
| 06/12/2026 16:07 | 4 | 17.02 |
| 06/12/2026 16:07 | 800 | 17.02 |
| 06/12/2026 16:07 | 100 | 17.02 |
| 06/12/2026 16:07 | 400 | 17.02 |
| 06/12/2026 16:07 | 155 | 17.02 |
| 06/12/2026 16:07 | 7 | 17.02 |
| 06/12/2026 16:07 | 393 | 17.02 |
| 06/12/2026 16:07 | 107 | 17.02 |
| 06/12/2026 16:07 | 400 | 17.02 |
| 06/12/2026 16:07 | 100 | 17.02 |
| 06/12/2026 16:07 | 500 | 17.02 |
| 06/12/2026 16:07 | 13 | 17.015 |
| 06/12/2026 16:07 | 200 | 17.01 |
| 06/12/2026 16:07 | 200 | 17.01 |
| 06/12/2026 16:07 | 31 | 17.01 |
| 06/12/2026 16:07 | 600 | 17.015 |
| 06/12/2026 16:07 | 100 | 17.015 |
| 06/12/2026 16:07 | 22 | 17.02 |
| 06/12/2026 16:07 | 200 | 17.02 |
| 06/12/2026 16:07 | 126 | 17.015 |
| 06/12/2026 16:07 | 100 | 17.015 |
| 06/12/2026 16:07 | 5 | 17.01 |
| 06/12/2026 16:07 | 400 | 17.01 |
| 06/12/2026 16:07 | 600 | 17.01 |
| 06/12/2026 16:07 | 200 | 17.01 |
| 06/12/2026 16:07 | 200 | 17.01 |
| 06/12/2026 16:07 | 1400 | 17.01 |
| 06/12/2026 16:07 | 100 | 17.005 |
| 06/12/2026 16:06 | 200 | 17.01 |
| 06/12/2026 16:06 | 200 | 17.01 |
| 06/12/2026 16:06 | 6 | 17.015 |
| 06/12/2026 16:06 | 11 | 17.01 |
| 06/12/2026 16:06 | 11 | 17.015 |
| 06/12/2026 16:06 | 11 | 17.015 |
| 06/12/2026 16:06 | 28 | 17.015 |
| 06/12/2026 16:06 | 28 | 17.015 |
| 06/12/2026 16:06 | 200 | 17.02 |
| 06/12/2026 16:06 | 31 | 17.02 |
| 06/12/2026 16:06 | 8 | 17.025 |
| 06/12/2026 16:06 | 5 | 17.025 |
| 06/12/2026 16:05 | 7 | 17.015 |
| 06/12/2026 16:05 | 7 | 17.015 |
| 06/12/2026 16:05 | 200 | 17.01 |
| 06/12/2026 16:05 | 100 | 17.01 |
| 06/12/2026 16:05 | 125 | 17.015 |
| 06/12/2026 16:05 | 12 | 17.02 |
| 06/12/2026 16:05 | 126 | 17.015 |
| 06/12/2026 16:05 | 89 | 17.015 |
| 06/12/2026 16:05 | 311 | 17.01 |
| 06/12/2026 16:05 | 5 | 17.01 |
| 06/12/2026 16:05 | 500 | 17.01 |
| 06/12/2026 16:05 | 38 | 17.01 |
| 06/12/2026 16:05 | 51 | 17.01 |
| 06/12/2026 16:05 | 511 | 17.01 |
| 06/12/2026 16:05 | 89 | 17.01 |
| 06/12/2026 16:05 | 511 | 17.01 |
| 06/12/2026 16:05 | 600 | 17.01 |
| 06/12/2026 16:05 | 154 | 17.01 |
| 06/12/2026 16:05 | 100 | 17.01 |
| 06/12/2026 16:04 | 200 | 17.01 |
| 06/12/2026 16:04 | 200 | 17.01 |
| 06/12/2026 16:04 | 100 | 17.01 |
| 06/12/2026 16:04 | 100 | 17.01 |
| 06/12/2026 16:04 | 75 | 17.005 |
| 06/12/2026 16:04 | 100 | 17.00 |
| 06/12/2026 16:04 | 100 | 17.00 |
| 06/12/2026 16:04 | 100 | 17.00 |
| 06/12/2026 16:04 | 96 | 17.00 |
| 06/12/2026 16:03 | 4 | 17.00 |
| 06/12/2026 16:03 | 200 | 17.00 |
| 06/12/2026 16:03 | 100 | 17.00 |
| 06/12/2026 16:03 | 100 | 17.00 |
| 06/12/2026 16:03 | 126 | 16.995 |
| 06/12/2026 16:03 | 31 | 16.995 |
| 06/12/2026 16:03 | 100 | 16.99 |
| 06/12/2026 16:03 | 900 | 16.98 |
| 06/12/2026 16:03 | 10 | 16.98 |
| 06/12/2026 16:03 | 1400 | 16.98 |
| 06/12/2026 16:02 | 200 | 16.975 |
| 06/12/2026 16:02 | 100 | 16.97 |
| 06/12/2026 16:02 | 200 | 16.97 |
| 06/12/2026 16:02 | 100 | 16.975 |
| 06/12/2026 16:02 | 6 | 16.975 |
| 06/12/2026 16:01 | 100 | 16.98 |
| 06/12/2026 16:01 | 100 | 16.98 |
| 06/12/2026 16:01 | 100 | 16.98 |
| 06/12/2026 16:01 | 382 | 16.98 |
| 06/12/2026 16:01 | 600 | 16.98 |
| 06/12/2026 16:01 | 118 | 16.98 |
| 06/12/2026 16:01 | 284 | 16.98 |
| 06/12/2026 16:01 | 316 | 16.98 |
| 06/12/2026 16:01 | 100 | 16.98 |
| 06/12/2026 16:01 | 100 | 16.97 |
| 06/12/2026 16:01 | 9 | 16.97 |
| 06/12/2026 16:01 | 200 | 16.97 |
| 06/12/2026 16:01 | 100 | 16.97 |
| 06/12/2026 16:01 | 100 | 16.965 |
| 06/12/2026 16:01 | 200 | 16.97 |
| 06/12/2026 16:01 | 100 | 16.97 |
| 06/12/2026 16:01 | 1992 | 16.97 |
| 06/12/2026 16:00 | 1 | 16.97 |
| 06/12/2026 16:00 | 20 | 16.97 |
| 06/12/2026 16:00 | 10 | 16.96 |
| 06/12/2026 16:00 | 4 | 16.96 |
| 06/12/2026 16:00 | 18 | 16.96 |
| 06/12/2026 15:59 | 1400 | 16.98 |
| 06/12/2026 15:59 | 100 | 16.98 |
| 06/12/2026 15:59 | 20 | 16.985 |
| 06/12/2026 15:58 | 1 | 16.985 |
| 06/12/2026 15:58 | 2 | 16.985 |
| 06/12/2026 15:58 | 80 | 16.98 |
| 06/12/2026 15:58 | 120 | 16.98 |
| 06/12/2026 15:58 | 314 | 16.98 |
| 06/12/2026 15:58 | 86 | 16.98 |
| 06/12/2026 15:58 | 34 | 16.98 |
| 06/12/2026 15:58 | 400 | 16.98 |
| 06/12/2026 15:58 | 100 | 16.98 |
| 06/12/2026 15:58 | 200 | 16.98 |
| 06/12/2026 15:58 | 192 | 16.98 |
| 06/12/2026 15:58 | 200 | 16.98 |
| 06/12/2026 15:58 | 200 | 16.98 |
| 06/12/2026 15:58 | 8 | 16.985 |
| 06/12/2026 15:58 | 200 | 16.98 |
| 06/12/2026 15:58 | 200 | 16.98 |
| 06/12/2026 15:58 | 100 | 16.98 |
| 06/12/2026 15:58 | 8 | 16.975 |
| 06/12/2026 15:58 | 1301 | 16.98 |
| 06/12/2026 15:58 | 20 | 16.98 |
| 06/12/2026 15:58 | 57 | 16.98 |
| 06/12/2026 15:58 | 23 | 16.98 |
| 06/12/2026 15:58 | 6 | 16.98 |
| 06/12/2026 15:58 | 91 | 16.98 |
| 06/12/2026 15:58 | 53 | 16.98 |
| 06/12/2026 15:58 | 42 | 16.98 |
| 06/12/2026 15:58 | 14 | 16.98 |
| 06/12/2026 15:57 | 100 | 16.985 |
| 06/12/2026 15:57 | 400 | 16.98 |
| 06/12/2026 15:57 | 100 | 16.98 |
| 06/12/2026 15:57 | 200 | 16.98 |
| 06/12/2026 15:57 | 200 | 16.98 |
| 06/12/2026 15:57 | 200 | 16.98 |
| 06/12/2026 15:57 | 500 | 16.98 |
| 06/12/2026 15:57 | 100 | 16.98 |
| 06/12/2026 15:57 | 20 | 16.98 |
| 06/12/2026 15:57 | 100 | 16.98 |
| 06/12/2026 15:57 | 100 | 16.98 |
| 06/12/2026 15:57 | 100 | 16.98 |
| 06/12/2026 15:57 | 800 | 16.97 |
| 06/12/2026 15:57 | 20 | 16.97 |
| 06/12/2026 15:57 | 1 | 16.97 |
| 06/12/2026 15:57 | 157 | 16.97 |
| 06/12/2026 15:57 | 100 | 16.97 |
| 06/12/2026 15:57 | 800 | 16.97 |
| 06/12/2026 15:57 | 181 | 16.97 |
| 06/12/2026 15:57 | 500 | 16.97 |
| 06/12/2026 15:56 | 200 | 16.965 |
| 06/12/2026 15:56 | 100 | 16.965 |
| 06/12/2026 15:56 | 100 | 16.96 |
| 06/12/2026 15:56 | 9 | 16.96 |
| 06/12/2026 15:56 | 100 | 16.96 |
| 06/12/2026 15:56 | 108 | 16.96 |
| 06/12/2026 15:56 | 384 | 16.96 |
| 06/12/2026 15:56 | 8 | 16.96 |
| 06/12/2026 15:56 | 100 | 16.96 |
| 06/12/2026 15:56 | 100 | 16.96 |
| 06/12/2026 15:56 | 200 | 16.96 |
| 06/12/2026 15:56 | 100 | 16.96 |
| 06/12/2026 15:56 | 46 | 16.96 |
| 06/12/2026 15:56 | 60 | 16.96 |
| 06/12/2026 15:56 | 10 | 16.96 |
| 06/12/2026 15:55 | 2 | 16.97 |
| 06/12/2026 15:55 | 200 | 16.97 |
| 06/12/2026 15:55 | 17 | 16.975 |
| 06/12/2026 15:55 | 2 | 16.975 |
| 06/12/2026 15:55 | 20 | 16.98 |
| 06/12/2026 15:55 | 100 | 16.98 |
| 06/12/2026 15:55 | 100 | 16.98 |
| 06/12/2026 15:55 | 200 | 16.98 |
| 06/12/2026 15:55 | 100 | 16.985 |
| 06/12/2026 15:55 | 100 | 16.99 |
| 06/12/2026 15:55 | 200 | 16.99 |
| 06/12/2026 15:55 | 200 | 16.99 |
| 06/12/2026 15:55 | 321 | 16.99 |
| 06/12/2026 15:55 | 79 | 16.99 |
| 06/12/2026 15:55 | 4 | 16.99 |
| 06/12/2026 15:54 | 2 | 16.995 |
| 06/12/2026 15:53 | 10 | 16.99 |
| 06/12/2026 15:53 | 6 | 16.99 |
| 06/12/2026 15:53 | 25 | 16.99 |
| 06/12/2026 15:53 | 5 | 16.98 |
| 06/12/2026 15:53 | 595 | 16.98 |
| 06/12/2026 15:53 | 397 | 16.98 |
| 06/12/2026 15:53 | 3 | 16.98 |
| 06/12/2026 15:53 | 400 | 16.98 |
| 06/12/2026 15:53 | 71 | 16.98 |
| 06/12/2026 15:53 | 129 | 16.98 |
| 06/12/2026 15:53 | 200 | 16.98 |
| 06/12/2026 15:53 | 15 | 16.98 |
| 06/12/2026 15:53 | 9 | 16.97 |
| 06/12/2026 15:53 | 88 | 16.97 |
| 06/12/2026 15:53 | 19 | 16.96 |
| 06/12/2026 15:53 | 700 | 16.96 |
| 06/12/2026 15:53 | 400 | 16.96 |
| 06/12/2026 15:53 | 400 | 16.96 |
| 06/12/2026 15:53 | 173 | 16.96 |
| 06/12/2026 15:53 | 10 | 16.96 |
| 06/12/2026 15:53 | 400 | 16.96 |
| 06/12/2026 15:53 | 20 | 16.96 |
| 06/12/2026 15:52 | 16 | 16.955 |
| 06/12/2026 15:52 | 100 | 16.945 |
| 06/12/2026 15:52 | 192 | 16.945 |
| 06/12/2026 15:52 | 400 | 16.94 |
| 06/12/2026 15:52 | 400 | 16.94 |
| 06/12/2026 15:52 | 300 | 16.94 |
| 06/12/2026 15:52 | 100 | 16.94 |
| 06/12/2026 15:52 | 150 | 16.935 |
| 06/12/2026 15:52 | 200 | 16.93 |
| 06/12/2026 15:52 | 300 | 16.93 |
| 06/12/2026 15:52 | 200 | 16.93 |
| 06/12/2026 15:52 | 63 | 16.925 |
| 06/12/2026 15:52 | 30 | 16.93 |
| 06/12/2026 15:52 | 100 | 16.93 |
| 06/12/2026 15:52 | 200 | 16.93 |
| 06/12/2026 15:52 | 800 | 16.925 |
| 06/12/2026 15:52 | 100 | 16.925 |
| 06/12/2026 15:52 | 186 | 16.92 |
| 06/12/2026 15:52 | 10 | 16.92 |
| 06/12/2026 15:52 | 404 | 16.92 |
| 06/12/2026 15:52 | 1000 | 16.92 |
| 06/12/2026 15:52 | 100 | 16.92 |
| 06/12/2026 15:51 | 100 | 16.92 |
| 06/12/2026 15:51 | 1000 | 16.92 |
| 06/12/2026 15:51 | 100 | 16.92 |
| 06/12/2026 15:51 | 2 | 16.92 |
| 06/12/2026 15:51 | 1 | 16.92 |
| 06/12/2026 15:51 | 200 | 16.92 |
| 06/12/2026 15:51 | 200 | 16.92 |
| 06/12/2026 15:51 | 199 | 16.92 |
| 06/12/2026 15:51 | 1 | 16.92 |
| 06/12/2026 15:51 | 1 | 16.92 |
| 06/12/2026 15:51 | 1 | 16.915 |
| 06/12/2026 15:51 | 200 | 16.92 |
| 06/12/2026 15:51 | 1 | 16.92 |
| 06/12/2026 15:51 | 67 | 16.92 |
| 06/12/2026 15:51 | 33 | 16.92 |
| 06/12/2026 15:51 | 100 | 16.92 |
| 06/12/2026 15:51 | 24 | 16.925 |
| 06/12/2026 15:51 | 100 | 16.925 |
| 06/12/2026 15:51 | 100 | 16.925 |
| 06/12/2026 15:51 | 400 | 16.92 |
| 06/12/2026 15:51 | 100 | 16.92 |
| 06/12/2026 15:51 | 200 | 16.92 |
| 06/12/2026 15:51 | 30 | 16.915 |
| 06/12/2026 15:51 | 200 | 16.92 |
| 06/12/2026 15:51 | 155 | 16.92 |
| 06/12/2026 15:51 | 2 | 16.92 |
| 06/12/2026 15:51 | 100 | 16.92 |
| 06/12/2026 15:51 | 50 | 16.925 |
| 06/12/2026 15:51 | 200 | 16.92 |
| 06/12/2026 15:51 | 100 | 16.92 |
| 06/12/2026 15:51 | 200 | 16.92 |
| 06/12/2026 15:51 | 45 | 16.92 |
| 06/12/2026 15:51 | 55 | 16.92 |
| 06/12/2026 15:51 | 100 | 16.925 |
| 06/12/2026 15:50 | 100 | 16.92 |
| 06/12/2026 15:50 | 200 | 16.92 |
| 06/12/2026 15:50 | 100 | 16.92 |
| 06/12/2026 15:50 | 1 | 16.915 |
| 06/12/2026 15:50 | 63 | 16.925 |
| 06/12/2026 15:50 | 180 | 16.92 |
| 06/12/2026 15:50 | 100 | 16.92 |
| 06/12/2026 15:50 | 200 | 16.92 |
| 06/12/2026 15:50 | 200 | 16.92 |
| 06/12/2026 15:50 | 200 | 16.91 |
| 06/12/2026 15:49 | 200 | 16.91 |
| 06/12/2026 15:49 | 100 | 16.91 |
| 06/12/2026 15:49 | 2 | 16.91 |
| 06/12/2026 15:49 | 100 | 16.91 |
| 06/12/2026 15:49 | 100 | 16.91 |
| 06/12/2026 15:49 | 100 | 16.91 |
| 06/12/2026 15:49 | 200 | 16.91 |
| 06/12/2026 15:49 | 200 | 16.91 |
| 06/12/2026 15:48 | 420 | 16.925 |
| 06/12/2026 15:48 | 700 | 16.92 |
| 06/12/2026 15:48 | 500 | 16.92 |
| 06/12/2026 15:48 | 44 | 16.915 |
| 06/12/2026 15:48 | 200 | 16.915 |
| 06/12/2026 15:48 | 100 | 16.91 |
| 06/12/2026 15:48 | 200 | 16.91 |
| 06/12/2026 15:47 | 53 | 16.92 |
| 06/12/2026 15:47 | 100 | 16.92 |
| 06/12/2026 15:47 | 2 | 16.92 |
| 06/12/2026 15:47 | 100 | 16.92 |
| 06/12/2026 15:47 | 1000 | 16.92 |
| 06/12/2026 15:47 | 200 | 16.92 |
| 06/12/2026 15:47 | 100 | 16.92 |
| 06/12/2026 15:47 | 200 | 16.92 |
| 06/12/2026 15:47 | 100 | 16.92 |
| 06/12/2026 15:47 | 100 | 16.915 |
| 06/12/2026 15:47 | 200 | 16.91 |
| 06/12/2026 15:47 | 1000 | 16.91 |
| 06/12/2026 15:47 | 1000 | 16.91 |
| 06/12/2026 15:47 | 185 | 16.91 |
| 06/12/2026 15:47 | 10 | 16.91 |
| 06/12/2026 15:47 | 200 | 16.91 |
| 06/12/2026 15:46 | 300 | 16.91 |
| 06/12/2026 15:46 | 100 | 16.91 |
| 06/12/2026 15:46 | 100 | 16.915 |
| 06/12/2026 15:46 | 35 | 16.915 |
| 06/12/2026 15:46 | 84 | 16.92 |
| 06/12/2026 15:45 | 100 | 16.92 |
| 06/12/2026 15:45 | 200 | 16.92 |
| 06/12/2026 15:45 | 100 | 16.92 |
| 06/12/2026 15:45 | 100 | 16.92 |
| 06/12/2026 15:45 | 200 | 16.92 |
| 06/12/2026 15:45 | 100 | 16.92 |
| 06/12/2026 15:45 | 100 | 16.92 |
| 06/12/2026 15:45 | 100 | 16.92 |
| 06/12/2026 15:45 | 300 | 16.92 |
| 06/12/2026 15:45 | 85 | 16.92 |
| 06/12/2026 15:45 | 15 | 16.92 |
| 06/12/2026 15:45 | 200 | 16.93 |
| 06/12/2026 15:44 | 10 | 16.94 |
| 06/12/2026 15:44 | 85 | 16.94 |
| 06/12/2026 15:44 | 100 | 16.94 |
| 06/12/2026 15:44 | 35 | 16.94 |
| 06/12/2026 15:44 | 36 | 16.94 |
| 06/12/2026 15:44 | 264 | 16.94 |
| 06/12/2026 15:44 | 136 | 16.94 |
| 06/12/2026 15:44 | 24 | 16.94 |
| 06/12/2026 15:44 | 240 | 16.94 |
| 06/12/2026 15:44 | 10 | 16.94 |
| 06/12/2026 15:44 | 100 | 16.94 |
| 06/12/2026 15:44 | 400 | 16.94 |
| 06/12/2026 15:44 | 10 | 16.94 |
| 06/12/2026 15:43 | 100 | 16.94 |
| 06/12/2026 15:43 | 100 | 16.94 |
| 06/12/2026 15:43 | 100 | 16.94 |
| 06/12/2026 15:43 | 10 | 16.94 |
| 06/12/2026 15:43 | 60 | 16.94 |
| 06/12/2026 15:43 | 800 | 16.945 |
| 06/12/2026 15:42 | 100 | 16.945 |
| 06/12/2026 15:42 | 100 | 16.95 |
| 06/12/2026 15:42 | 100 | 16.945 |
| 06/12/2026 15:42 | 20 | 16.95 |
| 06/12/2026 15:42 | 200 | 16.94 |
| 06/12/2026 15:42 | 200 | 16.94 |
| 06/12/2026 15:42 | 100 | 16.94 |
| 06/12/2026 15:41 | 200 | 16.94 |
| 06/12/2026 15:41 | 100 | 16.94 |
| 06/12/2026 15:41 | 200 | 16.94 |
| 06/12/2026 15:41 | 1300 | 16.945 |
| 06/12/2026 15:41 | 200 | 16.94 |
| 06/12/2026 15:41 | 100 | 16.94 |
| 06/12/2026 15:41 | 400 | 16.94 |
| 06/12/2026 15:41 | 100 | 16.94 |
| 06/12/2026 15:41 | 100 | 16.94 |
| 06/12/2026 15:41 | 400 | 16.94 |
| 06/12/2026 15:41 | 167 | 16.94 |
| 06/12/2026 15:41 | 700 | 16.935 |
| 06/12/2026 15:41 | 500 | 16.93 |
| 06/12/2026 15:41 | 100 | 16.93 |
| 06/12/2026 15:41 | 500 | 16.93 |
| 06/12/2026 15:41 | 100 | 16.93 |
| 06/12/2026 15:41 | 200 | 16.93 |
| 06/12/2026 15:41 | 1000 | 16.93 |
| 06/12/2026 15:41 | 100 | 16.92 |
| 06/12/2026 15:41 | 155 | 16.92 |
| 06/12/2026 15:41 | 200 | 16.92 |
| 06/12/2026 15:41 | 100 | 16.93 |
| 06/12/2026 15:41 | 200 | 16.93 |
| 06/12/2026 15:41 | 100 | 16.915 |
| 06/12/2026 15:41 | 100 | 16.915 |
| 06/12/2026 15:40 | 2500 | 16.92 |
| 06/12/2026 15:40 | 100 | 16.92 |
| 06/12/2026 15:40 | 5 | 16.93 |
| 06/12/2026 15:40 | 200 | 16.94 |
| 06/12/2026 15:40 | 100 | 16.94 |
| 06/12/2026 15:40 | 5 | 16.94 |
| 06/12/2026 15:40 | 100 | 16.945 |
| 06/12/2026 15:40 | 100 | 16.945 |
| 06/12/2026 15:40 | 6 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 13 | 16.945 |
| 06/12/2026 15:40 | 100 | 16.94 |
| 06/12/2026 15:40 | 46 | 16.945 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 9 | 16.95 |
| 06/12/2026 15:40 | 200 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 609 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 91 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 9 | 16.95 |
| 06/12/2026 15:40 | 500 | 16.95 |
| 06/12/2026 15:40 | 400 | 16.95 |
| 06/12/2026 15:40 | 400 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 600 | 16.95 |
| 06/12/2026 15:40 | 200 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.94 |
| 06/12/2026 15:40 | 100 | 16.945 |
| 06/12/2026 15:40 | 110 | 16.94 |
| 06/12/2026 15:40 | 90 | 16.945 |
| 06/12/2026 15:40 | 10 | 16.945 |
| 06/12/2026 15:40 | 100 | 16.945 |
| 06/12/2026 15:40 | 600 | 16.945 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 100 | 16.95 |
| 06/12/2026 15:40 | 200 | 16.95 |
| 06/12/2026 15:40 | 400 | 16.95 |
| 06/12/2026 15:40 | 33 | 16.96 |
| 06/12/2026 15:40 | 9 | 16.96 |
| 06/12/2026 15:40 | 2 | 16.96 |
| 06/12/2026 15:40 | 13 | 16.96 |
| 06/12/2026 15:40 | 100 | 16.96 |
| 06/12/2026 15:40 | 200 | 16.97 |
| 06/12/2026 15:40 | 2100 | 16.97 |
| 06/12/2026 15:40 | 48 | 16.97 |
| 06/12/2026 15:40 | 100 | 16.97 |
| 06/12/2026 15:40 | 100 | 16.975 |
| 06/12/2026 15:40 | 100 | 16.975 |
| 06/12/2026 15:39 | 45 | 16.98 |
| 06/12/2026 15:39 | 11 | 16.98 |
| 06/12/2026 15:39 | 700 | 16.985 |
| 06/12/2026 15:39 | 400 | 16.99 |
| 06/12/2026 15:39 | 100 | 16.99 |
| 06/12/2026 15:39 | 700 | 16.99 |
| 06/12/2026 15:39 | 100 | 16.99 |
| 06/12/2026 15:39 | 200 | 16.99 |
| 06/12/2026 15:39 | 200 | 16.98 |
| 06/12/2026 15:39 | 44 | 16.98 |
| 06/12/2026 15:39 | 100 | 16.97 |
| 06/12/2026 15:39 | 100 | 16.97 |
| 06/12/2026 15:39 | 600 | 16.97 |
| 06/12/2026 15:39 | 100 | 16.965 |
| 06/12/2026 15:39 | 300 | 16.97 |
| 06/12/2026 15:39 | 100 | 16.97 |
| 06/12/2026 15:39 | 15 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 77 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 23 | 16.97 |
| 06/12/2026 15:38 | 105 | 16.97 |
| 06/12/2026 15:38 | 95 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.98 |
| 06/12/2026 15:38 | 100 | 16.98 |
| 06/12/2026 15:38 | 100 | 16.98 |
| 06/12/2026 15:38 | 100 | 16.98 |
| 06/12/2026 15:38 | 300 | 16.98 |
| 06/12/2026 15:38 | 100 | 16.98 |
| 06/12/2026 15:38 | 1 | 16.98 |
| 06/12/2026 15:38 | 200 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 700 | 16.975 |
| 06/12/2026 15:38 | 100 | 16.97 |
| 06/12/2026 15:38 | 200 | 16.97 |
| 06/12/2026 15:37 | 100 | 16.96 |
| 06/12/2026 15:37 | 200 | 16.96 |
| 06/12/2026 15:37 | 100 | 16.96 |
| 06/12/2026 15:37 | 200 | 16.97 |
| 06/12/2026 15:37 | 200 | 16.98 |
| 06/12/2026 15:37 | 600 | 16.98 |
| 06/12/2026 15:37 | 42 | 16.98 |
| 06/12/2026 15:37 | 200 | 16.97 |
| 06/12/2026 15:37 | 5 | 16.97 |
| 06/12/2026 15:37 | 200 | 16.96 |
| 06/12/2026 15:37 | 200 | 16.96 |
| 06/12/2026 15:37 | 200 | 16.96 |
| 06/12/2026 15:37 | 169 | 16.96 |
| 06/12/2026 15:37 | 200 | 16.95 |
| 06/12/2026 15:37 | 100 | 16.95 |
| 06/12/2026 15:37 | 200 | 16.94 |
| 06/12/2026 15:37 | 200 | 16.94 |
| 06/12/2026 15:37 | 300 | 16.94 |
| 06/12/2026 15:37 | 400 | 16.94 |
| 06/12/2026 15:37 | 100 | 16.94 |
| 06/12/2026 15:37 | 400 | 16.94 |
| 06/12/2026 15:37 | 200 | 16.94 |
| 06/12/2026 15:37 | 100 | 16.93 |
| 06/12/2026 15:37 | 200 | 16.94 |
| 06/12/2026 15:37 | 100 | 16.94 |
| 06/12/2026 15:37 | 200 | 16.94 |
| 06/12/2026 15:36 | 1000 | 16.95 |
| 06/12/2026 15:36 | 200 | 16.95 |
| 06/12/2026 15:36 | 200 | 16.95 |
| 06/12/2026 15:36 | 100 | 16.95 |
| 06/12/2026 15:36 | 100 | 16.95 |
| 06/12/2026 15:36 | 1 | 16.95 |
| 06/12/2026 15:36 | 100 | 16.95 |
| 06/12/2026 15:36 | 100 | 16.95 |
| 06/12/2026 15:36 | 400 | 16.95 |
| 06/12/2026 15:36 | 100 | 16.95 |
| 06/12/2026 15:36 | 400 | 16.95 |
| 06/12/2026 15:36 | 100 | 16.95 |
| 06/12/2026 15:36 | 16 | 16.95 |
| 06/12/2026 15:36 | 152 | 16.95 |
| 06/12/2026 15:36 | 1000 | 16.94 |
| 06/12/2026 15:36 | 200 | 16.94 |
| 06/12/2026 15:36 | 100 | 16.94 |
| 06/12/2026 15:36 | 200 | 16.94 |
| 06/12/2026 15:36 | 150 | 16.93 |
| 06/12/2026 15:36 | 50 | 16.93 |
| 06/12/2026 15:36 | 100 | 16.94 |
| 06/12/2026 15:36 | 100 | 16.94 |
| 06/12/2026 15:36 | 100 | 16.94 |
| 06/12/2026 15:36 | 119 | 16.94 |
| 06/12/2026 15:36 | 181 | 16.94 |
| 06/12/2026 15:36 | 14 | 16.94 |
| 06/12/2026 15:35 | 100 | 16.94 |
| 06/12/2026 15:35 | 1000 | 16.94 |
| 06/12/2026 15:35 | 100 | 16.93 |
| 06/12/2026 15:35 | 60 | 16.94 |
| 06/12/2026 15:35 | 300 | 16.96 |
| 06/12/2026 15:35 | 200 | 16.96 |
| 06/12/2026 15:35 | 100 | 16.96 |
| 06/12/2026 15:35 | 100 | 16.97 |
| 06/12/2026 15:35 | 200 | 16.97 |
| 06/12/2026 15:35 | 100 | 16.975 |
| 06/12/2026 15:35 | 200 | 16.97 |
| 06/12/2026 15:35 | 100 | 16.97 |
| 06/12/2026 15:35 | 200 | 16.97 |
| 06/12/2026 15:35 | 100 | 16.97 |
| 06/12/2026 15:35 | 100 | 16.97 |
| 06/12/2026 15:35 | 1000 | 16.97 |
| 06/12/2026 15:35 | 100 | 16.97 |
| 06/12/2026 15:35 | 3 | 16.98 |
| 06/12/2026 15:35 | 3 | 16.98 |
| 06/12/2026 15:35 | 1100 | 17.00 |
| 06/12/2026 15:35 | 100 | 17.00 |
| 06/12/2026 15:35 | 100 | 17.00 |
| 06/12/2026 15:35 | 100 | 17.00 |
| 06/12/2026 15:35 | 616 | 17.00 |
| 06/12/2026 15:35 | 619 | 17.00 |
| 06/12/2026 15:34 | 294 | 17.01 |
| 06/12/2026 15:34 | 100 | 17.01 |
| 06/12/2026 15:34 | 90 | 17.01 |
| 06/12/2026 15:34 | 100 | 17.01 |
| 06/12/2026 15:34 | 16 | 17.01 |
| 06/12/2026 15:34 | 503 | 17.01 |
| 06/12/2026 15:34 | 197 | 17.01 |
| 06/12/2026 15:34 | 600 | 17.01 |
| 06/12/2026 15:34 | 100 | 17.01 |
| 06/12/2026 15:34 | 44 | 17.01 |
| 06/12/2026 15:34 | 197 | 17.01 |
| 06/12/2026 15:34 | 259 | 17.01 |
| 06/12/2026 15:34 | 200 | 17.00 |
| 06/12/2026 15:34 | 100 | 17.00 |
| 06/12/2026 15:34 | 100 | 17.00 |
| 06/12/2026 15:34 | 200 | 17.00 |
| 06/12/2026 15:34 | 600 | 17.00 |
| 06/12/2026 15:34 | 600 | 17.00 |
| 06/12/2026 15:34 | 100 | 17.00 |
| 06/12/2026 15:34 | 30 | 17.00 |
| 06/12/2026 15:34 | 130 | 17.00 |
| 06/12/2026 15:34 | 200 | 17.00 |
| 06/12/2026 15:34 | 99 | 17.00 |
| 06/12/2026 15:34 | 14 | 16.99 |
| 06/12/2026 15:34 | 200 | 16.98 |
| 06/12/2026 15:34 | 100 | 16.98 |
| 06/12/2026 15:34 | 405 | 16.97 |
| 06/12/2026 15:34 | 195 | 16.97 |
| 06/12/2026 15:34 | 65 | 16.97 |
| 06/12/2026 15:34 | 200 | 16.97 |
| 06/12/2026 15:34 | 260 | 16.97 |
| 06/12/2026 15:34 | 200 | 16.97 |
| 06/12/2026 15:34 | 175 | 16.97 |
| 06/12/2026 15:34 | 200 | 16.97 |
| 06/12/2026 15:34 | 1 | 16.97 |
| 06/12/2026 15:34 | 59 | 16.97 |
| 06/12/2026 15:34 | 25 | 16.97 |
| 06/12/2026 15:34 | 175 | 16.97 |
| 06/12/2026 15:34 | 200 | 16.97 |
| 06/12/2026 15:34 | 60 | 16.96 |
| 06/12/2026 15:34 | 100 | 16.96 |
| 06/12/2026 15:34 | 40 | 16.96 |
| 06/12/2026 15:34 | 100 | 16.96 |
| 06/12/2026 15:33 | 100 | 16.99 |
| 06/12/2026 15:33 | 200 | 16.99 |
| 06/12/2026 15:33 | 200 | 17.00 |
| 06/12/2026 15:33 | 200 | 17.00 |
| 06/12/2026 15:33 | 100 | 17.00 |
| 06/12/2026 15:33 | 100 | 17.00 |
| 06/12/2026 15:33 | 230 | 16.99 |
| 06/12/2026 15:33 | 200 | 16.99 |
| 06/12/2026 15:33 | 170 | 16.99 |
| 06/12/2026 15:33 | 30 | 16.99 |
| 06/12/2026 15:33 | 200 | 16.98 |
| 06/12/2026 15:33 | 156 | 16.98 |
| 06/12/2026 15:33 | 700 | 16.97 |
| 06/12/2026 15:33 | 383 | 16.97 |
| 06/12/2026 15:33 | 100 | 16.97 |
| 06/12/2026 15:33 | 17 | 16.97 |
| 06/12/2026 15:33 | 400 | 16.97 |
| 06/12/2026 15:33 | 100 | 16.97 |
| 06/12/2026 15:33 | 100 | 16.97 |
| 06/12/2026 15:33 | 100 | 16.97 |
| 06/12/2026 15:33 | 100 | 16.97 |
| 06/12/2026 15:33 | 200 | 16.97 |
| 06/12/2026 15:33 | 200 | 16.97 |
| 06/12/2026 15:33 | 17 | 16.97 |
| 06/12/2026 15:33 | 200 | 16.97 |
| 06/12/2026 15:32 | 51 | 16.97 |
| 06/12/2026 15:32 | 100 | 16.97 |
| 06/12/2026 15:32 | 100 | 16.97 |
| 06/12/2026 15:32 | 100 | 16.97 |
| 06/12/2026 15:32 | 100 | 16.97 |
| 06/12/2026 15:32 | 100 | 16.97 |
| 06/12/2026 15:32 | 200 | 16.97 |
| 06/12/2026 15:32 | 35 | 16.97 |
| 06/12/2026 15:32 | 600 | 16.97 |
| 06/12/2026 15:32 | 100 | 16.96 |
| 06/12/2026 15:32 | 400 | 16.95 |
| 06/12/2026 15:32 | 100 | 16.94 |
| 06/12/2026 15:32 | 100 | 16.94 |
| 06/12/2026 15:32 | 700 | 16.94 |
| 06/12/2026 15:32 | 700 | 16.94 |
| 06/12/2026 15:32 | 100 | 16.93 |
| 06/12/2026 15:32 | 500 | 16.92 |
| 06/12/2026 15:32 | 1 | 16.92 |
| 06/12/2026 15:32 | 100 | 16.92 |
| 06/12/2026 15:32 | 200 | 16.92 |
| 06/12/2026 15:32 | 600 | 16.92 |
| 06/12/2026 15:32 | 100 | 16.91 |
| 06/12/2026 15:31 | 100 | 16.91 |
| 06/12/2026 15:31 | 30 | 16.905 |
| 06/12/2026 15:31 | 200 | 16.90 |
| 06/12/2026 15:31 | 200 | 16.90 |
| 06/12/2026 15:31 | 200 | 16.90 |
| 06/12/2026 15:31 | 400 | 16.90 |
| 06/12/2026 15:31 | 10 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 90 | 16.89 |
| 06/12/2026 15:31 | 110 | 16.89 |
| 06/12/2026 15:31 | 90 | 16.89 |
| 06/12/2026 15:31 | 110 | 16.89 |
| 06/12/2026 15:31 | 30 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 30 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 30 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 200 | 16.89 |
| 06/12/2026 15:31 | 30 | 16.89 |
| 06/12/2026 15:31 | 700 | 16.88 |
| 06/12/2026 15:31 | 200 | 16.88 |
| 06/12/2026 15:31 | 200 | 16.88 |
| 06/12/2026 15:31 | 15 | 16.87 |
| 06/12/2026 15:31 | 635 | 16.885 |
| 06/12/2026 15:31 | 200 | 16.88 |
| 06/12/2026 15:31 | 100 | 16.88 |
| 06/12/2026 15:31 | 156 | 16.88 |
| 06/12/2026 15:31 | 700 | 16.87 |
| 06/12/2026 15:31 | 400 | 16.87 |
| 06/12/2026 15:31 | 66 | 16.87 |
| 06/12/2026 15:31 | 200 | 16.87 |
| 06/12/2026 15:30 | 188 | 16.86 |
| 06/12/2026 15:30 | 100 | 16.86 |
| 06/12/2026 15:30 | 11 | 16.865 |
| 06/12/2026 15:30 | 5 | 16.86 |
| 06/12/2026 15:30 | 48 | 16.86 |
| 06/12/2026 15:30 | 48 | 16.86 |
| 06/12/2026 15:30 | 5 | 16.85 |
| 06/12/2026 15:30 | 15 | 16.85 |
| 06/12/2026 15:30 | 100 | 16.84 |
| 06/12/2026 15:30 | 100 | 16.85 |
| 06/12/2026 15:30 | 34 | 16.87 |
| 06/12/2026 15:30 | 100 | 16.85 |
| 06/12/2026 15:30 | 100 | 16.84 |
| 06/12/2026 15:30 | 100 | 16.86 |
| 06/12/2026 15:30 | 52509 | 16.86 |
| 06/12/2026 15:30 | 52509 | 16.86 |