Large gap with delayed quotes
|
Last quote
06/03/2026
-
21:46:54
|
Bid
06/03/2026 -
21:46:57
|
Bid Volume |
Ask
06/03/2026 -
21:46:57
|
Ask Volume |
|---|---|---|---|---|
|
16.905
+0.335
(
+2.02% )
|
16.90
|
12,300 |
16.91
|
7,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 15:46 | 63 | 16.905 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.905 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.905 |
| 06/03/2026 15:46 | 211 | 16.905 |
| 06/03/2026 15:46 | 100 | 16.905 |
| 06/03/2026 15:46 | 900 | 16.91 |
| 06/03/2026 15:46 | 900 | 16.91 |
| 06/03/2026 15:46 | 900 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 426 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.905 |
| 06/03/2026 15:46 | 395 | 16.91 |
| 06/03/2026 15:46 | 71 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 309 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 60 | 16.91 |
| 06/03/2026 15:46 | 40 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 1000 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 1300 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 120 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 112 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 12 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 14 | 16.9101 |
| 06/03/2026 15:46 | 132 | 16.91 |
| 06/03/2026 15:46 | 5 | 16.91 |
| 06/03/2026 15:46 | 61 | 16.91 |
| 06/03/2026 15:46 | 31 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 2778 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 68 | 16.91 |
| 06/03/2026 15:46 | 900 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 24 | 16.91 |
| 06/03/2026 15:46 | 50 | 16.9104 |
| 06/03/2026 15:46 | 26 | 16.91 |
| 06/03/2026 15:46 | 107 | 16.91 |
| 06/03/2026 15:46 | 50 | 16.9118 |
| 06/03/2026 15:46 | 80 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.915 |
| 06/03/2026 15:46 | 309 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 46 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 20 | 16.91 |
| 06/03/2026 15:46 | 109 | 16.91 |
| 06/03/2026 15:46 | 20 | 16.91 |
| 06/03/2026 15:46 | 96 | 16.91 |
| 06/03/2026 15:46 | 80 | 16.91 |
| 06/03/2026 15:46 | 67 | 16.91 |
| 06/03/2026 15:46 | 403 | 16.91 |
| 06/03/2026 15:46 | 297 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 22 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 118 | 16.91 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 608 | 16.91 |
| 06/03/2026 15:46 | 1428 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.915 |
| 06/03/2026 15:46 | 800 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 80 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.915 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 1000 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 800 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 644 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 34 | 16.91 |
| 06/03/2026 15:46 | 78 | 16.91 |
| 06/03/2026 15:46 | 800 | 16.91 |
| 06/03/2026 15:46 | 240 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 10 | 16.91 |
| 06/03/2026 15:46 | 800 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 900 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 800 | 16.91 |
| 06/03/2026 15:46 | 900 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 38 | 16.91 |
| 06/03/2026 15:46 | 477 | 16.91 |
| 06/03/2026 15:46 | 15 | 16.91 |
| 06/03/2026 15:46 | 1428 | 16.915 |
| 06/03/2026 15:46 | 800 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.915 |
| 06/03/2026 15:46 | 93 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.915 |
| 06/03/2026 15:46 | 107 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 162 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 150 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 2 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 1000 | 16.91 |
| 06/03/2026 15:46 | 1000 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 850 | 16.91 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 274 | 16.91 |
| 06/03/2026 15:46 | 828 | 16.91 |
| 06/03/2026 15:46 | 2973 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 10 | 16.9346 |
| 06/03/2026 15:46 | 2 | 16.915 |
| 06/03/2026 15:46 | 155 | 16.915 |
| 06/03/2026 15:46 | 5 | 16.915 |
| 06/03/2026 15:46 | 27 | 16.9058 |
| 06/03/2026 15:46 | 125 | 16.9101 |
| 06/03/2026 15:46 | 1 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.9346 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 1 | 16.915 |
| 06/03/2026 15:46 | 10 | 16.9347 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 78 | 16.915 |
| 06/03/2026 15:46 | 10 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 0 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.915 |
| 06/03/2026 15:46 | 115 | 16.9101 |
| 06/03/2026 15:46 | 153 | 16.915 |
| 06/03/2026 15:46 | 8 | 16.915 |
| 06/03/2026 15:46 | 93 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 2 | 16.915 |
| 06/03/2026 15:46 | 10 | 16.9347 |
| 06/03/2026 15:46 | 100 | 16.9347 |
| 06/03/2026 15:46 | 130 | 16.9332 |
| 06/03/2026 15:46 | 200 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 300 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 10 | 16.9348 |
| 06/03/2026 15:46 | 6000 | 16.9101 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 17 | 16.9056 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 12 | 16.915 |
| 06/03/2026 15:46 | 5 | 16.915 |
| 06/03/2026 15:46 | 17 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 156 | 16.915 |
| 06/03/2026 15:46 | 300 | 16.9101 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 29 | 16.9351 |
| 06/03/2026 15:46 | 515 | 16.915 |
| 06/03/2026 15:46 | 285 | 16.915 |
| 06/03/2026 15:46 | 215 | 16.915 |
| 06/03/2026 15:46 | 200 | 16.915 |
| 06/03/2026 15:46 | 50 | 16.9187 |
| 06/03/2026 15:46 | 6000 | 16.915 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 10 | 16.9352 |
| 06/03/2026 15:46 | 425 | 16.915 |
| 06/03/2026 15:46 | 449 | 16.915 |
| 06/03/2026 15:46 | 450 | 16.915 |
| 06/03/2026 15:46 | 150 | 16.915 |
| 06/03/2026 15:46 | 150 | 16.915 |
| 06/03/2026 15:46 | 300 | 16.915 |
| 06/03/2026 15:46 | 450 | 16.915 |
| 06/03/2026 15:46 | 50 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 98 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 11 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 269 | 16.92 |
| 06/03/2026 15:46 | 218 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 9 | 16.92 |
| 06/03/2026 15:46 | 318 | 16.92 |
| 06/03/2026 15:46 | 150 | 16.92 |
| 06/03/2026 15:46 | 64 | 16.92 |
| 06/03/2026 15:46 | 250 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 197 | 16.92 |
| 06/03/2026 15:46 | 5 | 16.92 |
| 06/03/2026 15:46 | 270 | 16.92 |
| 06/03/2026 15:46 | 25 | 16.92 |
| 06/03/2026 15:46 | 50 | 16.92 |
| 06/03/2026 15:46 | 1300 | 16.92 |
| 06/03/2026 15:46 | 319 | 16.92 |
| 06/03/2026 15:46 | 1581 | 16.92 |
| 06/03/2026 15:46 | 436 | 16.92 |
| 06/03/2026 15:46 | 875 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 264 | 16.92 |
| 06/03/2026 15:46 | 427 | 16.925 |
| 06/03/2026 15:46 | 50 | 16.925 |
| 06/03/2026 15:46 | 212 | 16.92 |
| 06/03/2026 15:46 | 300 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.925 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 500 | 16.92 |
| 06/03/2026 15:46 | 600 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.925 |
| 06/03/2026 15:46 | 200 | 16.925 |
| 06/03/2026 15:46 | 750 | 16.925 |
| 06/03/2026 15:46 | 400 | 16.925 |
| 06/03/2026 15:46 | 450 | 16.925 |
| 06/03/2026 15:46 | 350 | 16.925 |
| 06/03/2026 15:46 | 50 | 16.925 |
| 06/03/2026 15:46 | 800 | 16.925 |
| 06/03/2026 15:46 | 500 | 16.925 |
| 06/03/2026 15:46 | 78 | 16.925 |
| 06/03/2026 15:46 | 400 | 16.925 |
| 06/03/2026 15:46 | 100 | 16.925 |
| 06/03/2026 15:46 | 274 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 34 | 16.9201 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 9 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.925 |
| 06/03/2026 15:46 | 50 | 16.9135 |
| 06/03/2026 15:46 | 100 | 16.925 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 54 | 16.90 |
| 06/03/2026 15:46 | 40 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 16 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 52 | 16.917 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 26 | 16.90 |
| 06/03/2026 15:46 | 51 | 16.9058 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 147 | 16.92 |
| 06/03/2026 15:46 | 55 | 16.9042 |
| 06/03/2026 15:46 | 50 | 16.92 |
| 06/03/2026 15:46 | 50 | 16.92 |
| 06/03/2026 15:46 | 64 | 16.92 |
| 06/03/2026 15:46 | 27 | 16.92 |
| 06/03/2026 15:46 | 395 | 16.92 |
| 06/03/2026 15:46 | 102 | 16.92 |
| 06/03/2026 15:46 | 60 | 16.90 |
| 06/03/2026 15:46 | 5 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 50 | 16.92 |
| 06/03/2026 15:46 | 50 | 16.9055 |
| 06/03/2026 15:46 | 6 | 16.90 |
| 06/03/2026 15:46 | 34 | 16.915 |
| 06/03/2026 15:46 | 100 | 16.915 |
| 06/03/2026 15:46 | 51 | 16.8968 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 64 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 450 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 50 | 16.92 |
| 06/03/2026 15:46 | 15 | 16.915 |
| 06/03/2026 15:46 | 50 | 16.92 |
| 06/03/2026 15:46 | 56 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 1000 | 16.92 |
| 06/03/2026 15:46 | 12 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 27 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 700 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 982 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 1182 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 1500 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 5 | 16.92 |
| 06/03/2026 15:46 | 5 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 800 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 108 | 16.92 |
| 06/03/2026 15:46 | 60 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 81 | 16.90 |
| 06/03/2026 15:46 | 6 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 19 | 16.90 |
| 06/03/2026 15:46 | 337 | 16.90 |
| 06/03/2026 15:46 | 337 | 16.92 |
| 06/03/2026 15:46 | 81 | 16.92 |
| 06/03/2026 15:46 | 81 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 7 | 16.92 |
| 06/03/2026 15:46 | 1200 | 16.92 |
| 06/03/2026 15:46 | 1100 | 16.92 |
| 06/03/2026 15:46 | 1300 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 500 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 1100 | 16.92 |
| 06/03/2026 15:46 | 85 | 16.91 |
| 06/03/2026 15:46 | 7 | 16.92 |
| 06/03/2026 15:46 | 520 | 16.92 |
| 06/03/2026 15:46 | 1500 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 2400 | 16.92 |
| 06/03/2026 15:46 | 500 | 16.92 |
| 06/03/2026 15:46 | 50 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 10 | 16.92 |
| 06/03/2026 15:46 | 1800 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 5 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 1100 | 16.92 |
| 06/03/2026 15:46 | 1000 | 16.92 |
| 06/03/2026 15:46 | 5 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 900 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 3 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 61 | 16.91 |
| 06/03/2026 15:46 | 826 | 16.92 |
| 06/03/2026 15:46 | 500 | 16.92 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 63 | 16.92 |
| 06/03/2026 15:46 | 248 | 16.92 |
| 06/03/2026 15:46 | 700 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 2000 | 16.92 |
| 06/03/2026 15:46 | 600 | 16.92 |
| 06/03/2026 15:46 | 3000 | 16.92 |
| 06/03/2026 15:46 | 1000 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 274 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 118 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.91 |
| 06/03/2026 15:46 | 5 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 7 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 20 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 7 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 7 | 16.91 |
| 06/03/2026 15:46 | 10 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.91 |
| 06/03/2026 15:46 | 1800 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 2000 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 828 | 16.91 |
| 06/03/2026 15:46 | 1100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 1800 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 29 | 16.90 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 2900 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 3000 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 3800 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 1 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 700 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 10 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 2900 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 50 | 16.90 |
| 06/03/2026 15:46 | 1000 | 16.90 |
| 06/03/2026 15:46 | 115 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 2900 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 800 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 1161 | 16.895 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 1000 | 16.90 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 6 | 16.90 |
| 06/03/2026 15:46 | 1100 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 1000 | 16.90 |
| 06/03/2026 15:46 | 16 | 16.90 |
| 06/03/2026 15:46 | 6 | 16.90 |
| 06/03/2026 15:46 | 24 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 84 | 16.90 |
| 06/03/2026 15:46 | 35 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 121 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 2600 | 16.91 |
| 06/03/2026 15:46 | 2782 | 16.895 |
| 06/03/2026 15:46 | 828 | 16.90 |
| 06/03/2026 15:46 | 1100 | 16.90 |
| 06/03/2026 15:46 | 1400 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 2500 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 34 | 16.90 |
| 06/03/2026 15:46 | 14 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.92 |
| 06/03/2026 15:46 | 3954 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 900 | 16.92 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 5 | 16.91 |
| 06/03/2026 15:46 | 858 | 16.895 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 45 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 700 | 16.91 |
| 06/03/2026 15:46 | 600 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 900 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 13 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 2 | 16.90 |
| 06/03/2026 15:46 | 1100 | 16.91 |
| 06/03/2026 15:46 | 400 | 16.92 |
| 06/03/2026 15:46 | 20 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 2400 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.90 |
| 06/03/2026 15:46 | 1000 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 479 | 16.90 |
| 06/03/2026 15:46 | 65 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 600 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 20 | 16.90 |
| 06/03/2026 15:46 | 29 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 274 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 100 | 16.91 |
| 06/03/2026 15:46 | 500 | 16.90 |
| 06/03/2026 15:46 | 2212 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 200 | 16.91 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.91 |
| 06/03/2026 15:46 | 800 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 3 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 15 | 16.90 |
| 06/03/2026 15:46 | 800 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 5 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 720 | 16.895 |
| 06/03/2026 15:46 | 18 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 400 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 2322 | 16.895 |
| 06/03/2026 15:46 | 11 | 16.92 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 400 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 300 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.92 |
| 06/03/2026 15:46 | 10 | 16.91 |
| 06/03/2026 15:46 | 6 | 16.91 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 1 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 87 | 16.8971 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.89 |
| 06/03/2026 15:46 | 828 | 16.895 |
| 06/03/2026 15:46 | 37 | 16.895 |
| 06/03/2026 15:46 | 135 | 16.895 |
| 06/03/2026 15:46 | 518 | 16.895 |
| 06/03/2026 15:46 | 182 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 241 | 16.895 |
| 06/03/2026 15:46 | 400 | 16.895 |
| 06/03/2026 15:46 | 500 | 16.895 |
| 06/03/2026 15:46 | 373 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.89 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 14 | 16.8901 |
| 06/03/2026 15:46 | 300 | 16.895 |
| 06/03/2026 15:46 | 24 | 16.898839 |
| 06/03/2026 15:46 | 98 | 16.895 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.90 |
| 06/03/2026 15:46 | 1 | 16.8916 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 166 | 16.895 |
| 06/03/2026 15:46 | 19 | 16.8901 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.895 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 3 | 16.895 |
| 06/03/2026 15:46 | 3 | 16.895 |
| 06/03/2026 15:46 | 5 | 16.895 |
| 06/03/2026 15:46 | 7 | 16.895 |
| 06/03/2026 15:46 | 10 | 16.895 |
| 06/03/2026 15:46 | 14 | 16.895 |
| 06/03/2026 15:46 | 55 | 16.8999 |
| 06/03/2026 15:46 | 20 | 16.895 |
| 06/03/2026 15:46 | 29 | 16.895 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 445 | 16.895 |
| 06/03/2026 15:46 | 400 | 16.895 |
| 06/03/2026 15:46 | 42 | 16.895 |
| 06/03/2026 15:46 | 59 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.9393 |
| 06/03/2026 15:46 | 84 | 16.895 |
| 06/03/2026 15:46 | 120 | 16.895 |
| 06/03/2026 15:46 | 600 | 16.895 |
| 06/03/2026 15:46 | 39 | 16.8901 |
| 06/03/2026 15:46 | 600 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 800 | 16.8986 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.913 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 10 | 16.9394 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 3 | 16.895 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 12 | 16.8918 |
| 06/03/2026 15:46 | 200 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 15 | 16.895 |
| 06/03/2026 15:46 | 220 | 16.895 |
| 06/03/2026 15:46 | 15 | 16.895 |
| 06/03/2026 15:46 | 300 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 400 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.8996 |
| 06/03/2026 15:46 | 900 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.895 |
| 06/03/2026 15:46 | 188 | 16.90 |
| 06/03/2026 15:46 | 12 | 16.90 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 1700 | 16.895 |
| 06/03/2026 15:46 | 1100 | 16.895 |
| 06/03/2026 15:46 | 200 | 16.89 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 3 | 16.895 |
| 06/03/2026 15:46 | 3 | 16.895 |
| 06/03/2026 15:46 | 50 | 16.895 |
| 06/03/2026 15:46 | 1358 | 16.895 |
| 06/03/2026 15:46 | 1100 | 16.895 |
| 06/03/2026 15:46 | 226 | 16.895 |
| 06/03/2026 15:46 | 1100 | 16.895 |
| 06/03/2026 15:46 | 900 | 16.895 |
| 06/03/2026 15:46 | 1000 | 16.895 |
| 06/03/2026 15:46 | 1100 | 16.895 |
| 06/03/2026 15:46 | 400 | 16.895 |
| 06/03/2026 15:46 | 1100 | 16.895 |
| 06/03/2026 15:46 | 1 | 16.895 |
| 06/03/2026 15:46 | 0 | 16.898 |
| 06/03/2026 15:46 | 1 | 16.895 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 2 | 16.895 |
| 06/03/2026 15:46 | 3 | 16.895 |
| 06/03/2026 15:46 | 4 | 16.895 |
| 06/03/2026 15:46 | 6 | 16.895 |
| 06/03/2026 15:46 | 6000 | 16.895 |
| 06/03/2026 15:46 | 22 | 16.9403 |
| 06/03/2026 15:46 | 9 | 16.895 |
| 06/03/2026 15:46 | 2716 | 16.895 |
| 06/03/2026 15:46 | 800 | 16.895 |
| 06/03/2026 15:46 | 1000 | 16.895 |
| 06/03/2026 15:46 | 1000 | 16.895 |
| 06/03/2026 15:46 | 800 | 16.895 |
| 06/03/2026 15:46 | 800 | 16.895 |
| 06/03/2026 15:46 | 1000 | 16.895 |
| 06/03/2026 15:46 | 1000 | 16.895 |
| 06/03/2026 15:46 | 12 | 16.895 |
| 06/03/2026 15:46 | 151 | 16.9407 |
| 06/03/2026 15:46 | 199 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 33 | 16.8993 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 400 | 16.895 |
| 06/03/2026 15:46 | 81 | 16.895 |
| 06/03/2026 15:46 | 800 | 16.895 |
| 06/03/2026 15:46 | 1000 | 16.895 |
| 06/03/2026 15:46 | 50 | 16.8963 |
| 06/03/2026 15:46 | 1000 | 16.895 |
| 06/03/2026 15:46 | 419 | 16.895 |
| 06/03/2026 15:46 | 804 | 16.895 |
| 06/03/2026 15:46 | 500 | 16.895 |
| 06/03/2026 15:46 | 1100 | 16.895 |
| 06/03/2026 15:46 | 20 | 16.90 |
| 06/03/2026 15:46 | 2700 | 16.895 |
| 06/03/2026 15:46 | 1398 | 16.895 |
| 06/03/2026 15:46 | 1100 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 1398 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 2700 | 16.895 |
| 06/03/2026 15:46 | 700 | 16.895 |
| 06/03/2026 15:46 | 70 | 16.90 |
| 06/03/2026 15:46 | 71 | 16.90 |
| 06/03/2026 15:46 | 28 | 16.8901 |
| 06/03/2026 15:46 | 149 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 126 | 16.90 |
| 06/03/2026 15:46 | 56 | 16.90 |
| 06/03/2026 15:46 | 44 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 66 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.90 |
| 06/03/2026 15:46 | 55 | 16.90 |
| 06/03/2026 15:46 | 100 | 16.895 |
| 06/03/2026 15:46 | 200 | 16.90 |
| 06/03/2026 15:46 | 92 | 16.90 |
| 06/03/2026 15:46 | 6 | 16.89 |
| 06/03/2026 15:46 | 9 | 16.90 |
| 06/03/2026 15:46 | 20 | 16.90 |
| 06/03/2026 15:46 | 46 | 16.90 |
| 06/03/2026 15:46 | 18 | 16.9166 |
| 06/03/2026 15:46 | 12 | 16.9416 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 50 | 16.895 |
| 06/03/2026 15:45 | 50 | 16.895 |
| 06/03/2026 15:45 | 50 | 16.895 |
| 06/03/2026 15:45 | 100 | 16.895 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 21 | 16.8918 |
| 06/03/2026 15:45 | 48 | 16.895 |
| 06/03/2026 15:45 | 100 | 16.895 |
| 06/03/2026 15:45 | 400 | 16.895 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 156 | 16.90 |
| 06/03/2026 15:45 | 61 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.8963 |
| 06/03/2026 15:45 | 47 | 16.9417 |
| 06/03/2026 15:45 | 30 | 16.892 |
| 06/03/2026 15:45 | 7 | 16.895 |
| 06/03/2026 15:45 | 44 | 16.895 |
| 06/03/2026 15:45 | 27 | 16.9416 |
| 06/03/2026 15:45 | 34 | 16.90 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 2 | 16.895 |
| 06/03/2026 15:45 | 2 | 16.895 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 5 | 16.895 |
| 06/03/2026 15:45 | 6 | 16.895 |
| 06/03/2026 15:45 | 9 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 1600 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 1100 | 16.90 |
| 06/03/2026 15:45 | 1160 | 16.895 |
| 06/03/2026 15:45 | 1100 | 16.895 |
| 06/03/2026 15:45 | 13 | 16.895 |
| 06/03/2026 15:45 | 18 | 16.895 |
| 06/03/2026 15:45 | 100 | 16.895 |
| 06/03/2026 15:45 | 27 | 16.895 |
| 06/03/2026 15:45 | 38 | 16.895 |
| 06/03/2026 15:45 | 55 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 2 | 16.895 |
| 06/03/2026 15:45 | 2 | 16.895 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 5 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 6 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 9 | 16.895 |
| 06/03/2026 15:45 | 2 | 16.895 |
| 06/03/2026 15:45 | 13 | 16.895 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 18 | 16.895 |
| 06/03/2026 15:45 | 300 | 16.895 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 27 | 16.895 |
| 06/03/2026 15:45 | 5 | 16.895 |
| 06/03/2026 15:45 | 7 | 16.895 |
| 06/03/2026 15:45 | 10 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 15 | 16.895 |
| 06/03/2026 15:45 | 1 | 16.895 |
| 06/03/2026 15:45 | 21 | 16.895 |
| 06/03/2026 15:45 | 2 | 16.895 |
| 06/03/2026 15:45 | 30 | 16.895 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 42 | 16.895 |
| 06/03/2026 15:45 | 4 | 16.895 |
| 06/03/2026 15:45 | 60 | 16.895 |
| 06/03/2026 15:45 | 800 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 52 | 16.8996 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 3300 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 1800 | 16.895 |
| 06/03/2026 15:45 | 180 | 16.895 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 500 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 50 | 16.9014 |
| 06/03/2026 15:45 | 220 | 16.90 |
| 06/03/2026 15:45 | 450 | 16.90 |
| 06/03/2026 15:45 | 40 | 16.90 |
| 06/03/2026 15:45 | 600 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 220 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 121 | 16.90 |
| 06/03/2026 15:45 | 600 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 448 | 16.90 |
| 06/03/2026 15:45 | 744 | 16.90 |
| 06/03/2026 15:45 | 448 | 16.90 |
| 06/03/2026 15:45 | 596 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 830 | 16.90 |
| 06/03/2026 15:45 | 900 | 16.90 |
| 06/03/2026 15:45 | 800 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 841 | 16.90 |
| 06/03/2026 15:45 | 829 | 16.90 |
| 06/03/2026 15:45 | 271 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 2100 | 16.90 |
| 06/03/2026 15:45 | 800 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 1023 | 16.90 |
| 06/03/2026 15:45 | 377 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 596 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 23 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 35 | 16.90 |
| 06/03/2026 15:45 | 165 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 2 | 16.90 |
| 06/03/2026 15:45 | 59 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 78 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 2 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.90 |
| 06/03/2026 15:45 | 2 | 16.90 |
| 06/03/2026 15:45 | 5 | 16.90 |
| 06/03/2026 15:45 | 63 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 301 | 16.90 |
| 06/03/2026 15:45 | 2552 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 271 | 16.90 |
| 06/03/2026 15:45 | 829 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 418 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 53 | 16.90 |
| 06/03/2026 15:45 | 19 | 16.90 |
| 06/03/2026 15:45 | 295 | 16.90 |
| 06/03/2026 15:45 | 546 | 16.90 |
| 06/03/2026 15:45 | 73 | 16.90 |
| 06/03/2026 15:45 | 149 | 16.90 |
| 06/03/2026 15:45 | 2 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 98 | 16.90 |
| 06/03/2026 15:45 | 2 | 16.905 |
| 06/03/2026 15:45 | 1 | 16.9011 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 8 | 16.905 |
| 06/03/2026 15:45 | 23 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.9015 |
| 06/03/2026 15:45 | 1482 | 16.9436 |
| 06/03/2026 15:45 | 100 | 16.9436 |
| 06/03/2026 15:45 | 400 | 16.9436 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 421 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 62 | 16.9193 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.9436 |
| 06/03/2026 15:45 | 18 | 16.9016 |
| 06/03/2026 15:45 | 155 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 51 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.9035 |
| 06/03/2026 15:45 | 92 | 16.9034 |
| 06/03/2026 15:45 | 177 | 16.905 |
| 06/03/2026 15:45 | 95 | 16.905 |
| 06/03/2026 15:45 | 185 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 21 | 16.9436 |
| 06/03/2026 15:45 | 192 | 16.905 |
| 06/03/2026 15:45 | 181 | 16.905 |
| 06/03/2026 15:45 | 3 | 16.905 |
| 06/03/2026 15:45 | 10 | 16.9015 |
| 06/03/2026 15:45 | 154 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 170 | 16.905 |
| 06/03/2026 15:45 | 18 | 16.905 |
| 06/03/2026 15:45 | 138 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 112 | 16.905 |
| 06/03/2026 15:45 | 41 | 16.9001 |
| 06/03/2026 15:45 | 20 | 16.905 |
| 06/03/2026 15:45 | 117 | 16.905 |
| 06/03/2026 15:45 | 127 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 3 | 16.905 |
| 06/03/2026 15:45 | 3 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 20 | 16.905 |
| 06/03/2026 15:45 | 50 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 25 | 16.9416 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 850 | 16.905 |
| 06/03/2026 15:45 | 850 | 16.905 |
| 06/03/2026 15:45 | 1 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.9438 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 9 | 16.905 |
| 06/03/2026 15:45 | 4 | 16.905 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 10 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 129 | 16.905 |
| 06/03/2026 15:45 | 7 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 400 | 16.905 |
| 06/03/2026 15:45 | 800 | 16.905 |
| 06/03/2026 15:45 | 129 | 16.905 |
| 06/03/2026 15:45 | 7 | 16.905 |
| 06/03/2026 15:45 | 23 | 16.9436 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 5 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 90 | 16.90 |
| 06/03/2026 15:45 | 7 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 6 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 90 | 16.90 |
| 06/03/2026 15:45 | 44 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 1039 | 16.90 |
| 06/03/2026 15:45 | 61 | 16.90 |
| 06/03/2026 15:45 | 50 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 600 | 16.90 |
| 06/03/2026 15:45 | 7 | 16.90 |
| 06/03/2026 15:45 | 2928 | 16.90 |
| 06/03/2026 15:45 | 72 | 16.90 |
| 06/03/2026 15:45 | 1100 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 2400 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 96 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 4 | 16.90 |
| 06/03/2026 15:45 | 1739 | 16.90 |
| 06/03/2026 15:45 | 431 | 16.90 |
| 06/03/2026 15:45 | 130 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 1100 | 16.90 |
| 06/03/2026 15:45 | 500 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 1100 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.895 |
| 06/03/2026 15:45 | 289 | 16.90 |
| 06/03/2026 15:45 | 6 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 600 | 16.90 |
| 06/03/2026 15:45 | 3 | 16.895 |
| 06/03/2026 15:45 | 19 | 16.895 |
| 06/03/2026 15:45 | 11 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 10 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 2 | 16.90 |
| 06/03/2026 15:45 | 606 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 521 | 16.90 |
| 06/03/2026 15:45 | 51 | 16.9007 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 6 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 800 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 595 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 745 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 860 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 500 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 1500 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 828 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 800 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 1100 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 300 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 60 | 16.90 |
| 06/03/2026 15:45 | 1000 | 16.90 |
| 06/03/2026 15:45 | 500 | 16.90 |
| 06/03/2026 15:45 | 900 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 20 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 2000 | 16.90 |
| 06/03/2026 15:45 | 900 | 16.90 |
| 06/03/2026 15:45 | 600 | 16.90 |
| 06/03/2026 15:45 | 1100 | 16.90 |
| 06/03/2026 15:45 | 75 | 16.90 |
| 06/03/2026 15:45 | 1400 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 84 | 16.90 |
| 06/03/2026 15:45 | 116 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 700 | 16.90 |
| 06/03/2026 15:45 | 560 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.90 |
| 06/03/2026 15:45 | 118 | 16.90 |
| 06/03/2026 15:45 | 305 | 16.905 |
| 06/03/2026 15:45 | 224 | 16.905 |
| 06/03/2026 15:45 | 479 | 16.90 |
| 06/03/2026 15:45 | 40 | 16.90 |
| 06/03/2026 15:45 | 1500 | 16.90 |
| 06/03/2026 15:45 | 2500 | 16.90 |
| 06/03/2026 15:45 | 400 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 900 | 16.90 |
| 06/03/2026 15:45 | 20 | 16.90 |
| 06/03/2026 15:45 | 421 | 16.90 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 102 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 185 | 16.905 |
| 06/03/2026 15:45 | 86 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.9019 |
| 06/03/2026 15:45 | 186 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 30 | 16.905 |
| 06/03/2026 15:45 | 310 | 16.905 |
| 06/03/2026 15:45 | 183 | 16.905 |
| 06/03/2026 15:45 | 127 | 16.905 |
| 06/03/2026 15:45 | 11 | 16.9001 |
| 06/03/2026 15:45 | 20 | 16.905 |
| 06/03/2026 15:45 | 258 | 16.905 |
| 06/03/2026 15:45 | 13 | 16.9001 |
| 06/03/2026 15:45 | 215 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 89 | 16.90 |
| 06/03/2026 15:45 | 1 | 16.905 |
| 06/03/2026 15:45 | 60 | 16.905 |
| 06/03/2026 15:45 | 140 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 300 | 16.905 |
| 06/03/2026 15:45 | 57 | 16.9066 |
| 06/03/2026 15:45 | 6000 | 16.9044 |
| 06/03/2026 15:45 | 800 | 16.905 |
| 06/03/2026 15:45 | 178 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 198 | 16.905 |
| 06/03/2026 15:45 | 150 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 13 | 16.905 |
| 06/03/2026 15:45 | 26 | 16.91 |
| 06/03/2026 15:45 | 74 | 16.91 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 13 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 13 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 13 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 14 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 13 | 16.905 |
| 06/03/2026 15:45 | 28 | 16.905 |
| 06/03/2026 15:45 | 43 | 16.905 |
| 06/03/2026 15:45 | 300 | 16.905 |
| 06/03/2026 15:45 | 3 | 16.927062 |
| 06/03/2026 15:45 | 19 | 16.927062 |
| 06/03/2026 15:45 | 1 | 16.9074 |
| 06/03/2026 15:45 | 83 | 16.9033 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.9441 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 24 | 16.9001 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 30 | 16.9376 |
| 06/03/2026 15:45 | 223 | 16.9467 |
| 06/03/2026 15:45 | 1 | 16.9093 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 100 | 16.9441 |
| 06/03/2026 15:45 | 100 | 16.90 |
| 06/03/2026 15:45 | 25 | 16.9441 |
| 06/03/2026 15:45 | 64 | 16.9278 |
| 06/03/2026 15:45 | 37 | 16.9326 |
| 06/03/2026 15:45 | 345 | 16.90 |
| 06/03/2026 15:45 | 5 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 200 | 16.905 |
| 06/03/2026 15:45 | 800 | 16.905 |
| 06/03/2026 15:45 | 1 | 16.9048 |
| 06/03/2026 15:45 | 100 | 16.905 |
| 06/03/2026 15:45 | 80 | 16.905 |
| 06/03/2026 15:45 | 80 | 16.905 |
| 06/03/2026 15:45 | 11 | 16.9301 |
| 06/03/2026 15:45 | 934 | 16.9442 |
| 06/03/2026 15:45 | 1136 | 16.9442 |
| 06/03/2026 15:44 | 78 | 16.9032 |
| 06/03/2026 15:44 | 6000 | 16.905 |
| 06/03/2026 15:44 | 600 | 16.905 |
| 06/03/2026 15:44 | 15 | 16.905 |
| 06/03/2026 15:44 | 100 | 16.905 |
| 06/03/2026 15:44 | 1 | 16.905 |
| 06/03/2026 15:44 | 1 | 16.905 |
| 06/03/2026 15:44 | 2 | 16.905 |
| 06/03/2026 15:44 | 3 | 16.905 |
| 06/03/2026 15:44 | 3 | 16.905 |
| 06/03/2026 15:44 | 20 | 16.905 |
| 06/03/2026 15:44 | 5 | 16.9378 |
| 06/03/2026 15:44 | 100 | 16.90 |
| 06/03/2026 15:44 | 91 | 16.9378 |
| 06/03/2026 15:44 | 100 | 16.9445 |
| 06/03/2026 15:44 | 10 | 16.905 |
| 06/03/2026 15:44 | 1 | 16.905 |
| 06/03/2026 15:44 | 1 | 16.905 |
| 06/03/2026 15:44 | 2 | 16.905 |
| 06/03/2026 15:44 | 3 | 16.905 |
| 06/03/2026 15:44 | 1 | 16.905 |
| 06/03/2026 15:44 | 7 | 16.91 |
| 06/03/2026 15:44 | 3 | 16.905 |
| 06/03/2026 15:44 | 12 | 16.91 |
| 06/03/2026 15:44 | 1 | 16.905 |
| 06/03/2026 15:44 | 5 | 16.91 |
| 06/03/2026 15:44 | 83 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 800 | 16.91 |
| 06/03/2026 15:44 | 1819 | 16.91 |
| 06/03/2026 15:44 | 21 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 2 | 16.91 |
| 06/03/2026 15:44 | 92 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 1000 | 16.91 |
| 06/03/2026 15:44 | 900 | 16.91 |
| 06/03/2026 15:44 | 500 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 700 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 25 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 11 | 16.91 |
| 06/03/2026 15:44 | 24 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 10 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.91 |
| 06/03/2026 15:44 | 500 | 16.91 |
| 06/03/2026 15:44 | 56 | 16.9108 |
| 06/03/2026 15:44 | 6000 | 16.9126 |
| 06/03/2026 15:44 | 64 | 16.915 |
| 06/03/2026 15:44 | 24 | 16.945 |
| 06/03/2026 15:44 | 2 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.915 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 500 | 16.91 |
| 06/03/2026 15:44 | 365 | 16.91 |
| 06/03/2026 15:44 | 105 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.915 |
| 06/03/2026 15:44 | 88 | 16.9101 |
| 06/03/2026 15:44 | 5 | 16.9451 |
| 06/03/2026 15:44 | 3 | 16.915 |
| 06/03/2026 15:44 | 300 | 16.9139 |
| 06/03/2026 15:44 | 94 | 16.91 |
| 06/03/2026 15:44 | 7 | 16.91 |
| 06/03/2026 15:44 | 3 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 88 | 16.9327 |
| 06/03/2026 15:44 | 410 | 16.945 |
| 06/03/2026 15:44 | 13 | 16.931 |
| 06/03/2026 15:44 | 25 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.915 |
| 06/03/2026 15:44 | 100 | 16.915 |
| 06/03/2026 15:44 | 50 | 16.915 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 20 | 16.915 |
| 06/03/2026 15:44 | 1 | 16.915 |
| 06/03/2026 15:44 | 500 | 16.915 |
| 06/03/2026 15:44 | 24 | 16.9451 |
| 06/03/2026 15:44 | 30 | 16.9349 |
| 06/03/2026 15:44 | 35 | 16.915 |
| 06/03/2026 15:44 | 5 | 16.915 |
| 06/03/2026 15:44 | 95 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.915 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 300 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 120 | 16.91 |
| 06/03/2026 15:44 | 177 | 16.91 |
| 06/03/2026 15:44 | 120 | 16.91 |
| 06/03/2026 15:44 | 19 | 16.91 |
| 06/03/2026 15:44 | 34 | 16.91 |
| 06/03/2026 15:44 | 26 | 16.91 |
| 06/03/2026 15:44 | 4 | 16.91 |
| 06/03/2026 15:44 | 240 | 16.91 |
| 06/03/2026 15:44 | 28 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.91 |
| 06/03/2026 15:44 | 1800 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 1400 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 1000 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 800 | 16.91 |
| 06/03/2026 15:44 | 2 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 68 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 800 | 16.91 |
| 06/03/2026 15:44 | 2 | 16.905 |
| 06/03/2026 15:44 | 3 | 16.905 |
| 06/03/2026 15:44 | 24 | 16.9015 |
| 06/03/2026 15:44 | 200 | 16.9075 |
| 06/03/2026 15:44 | 100 | 16.905 |
| 06/03/2026 15:44 | 300 | 16.905 |
| 06/03/2026 15:44 | 300 | 16.9513 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 3 | 16.905 |
| 06/03/2026 15:44 | 200 | 16.9464 |
| 06/03/2026 15:44 | 900 | 16.91 |
| 06/03/2026 15:44 | 1391 | 16.91 |
| 06/03/2026 15:44 | 900 | 16.91 |
| 06/03/2026 15:44 | 52 | 16.9145 |
| 06/03/2026 15:44 | 1391 | 16.91 |
| 06/03/2026 15:44 | 900 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 7 | 16.91 |
| 06/03/2026 15:44 | 1428 | 16.91 |
| 06/03/2026 15:44 | 1100 | 16.91 |
| 06/03/2026 15:44 | 32 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 80 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 700 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 5 | 16.91 |
| 06/03/2026 15:44 | 20 | 16.91 |
| 06/03/2026 15:44 | 8 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 60 | 16.91 |
| 06/03/2026 15:44 | 500 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 600 | 16.91 |
| 06/03/2026 15:44 | 300 | 16.91 |
| 06/03/2026 15:44 | 300 | 16.91 |
| 06/03/2026 15:44 | 1000 | 16.91 |
| 06/03/2026 15:44 | 500 | 16.91 |
| 06/03/2026 15:44 | 400 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 1000 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 700 | 16.91 |
| 06/03/2026 15:44 | 15 | 16.91 |
| 06/03/2026 15:44 | 300 | 16.91 |
| 06/03/2026 15:44 | 8 | 16.91 |
| 06/03/2026 15:44 | 5 | 16.91 |
| 06/03/2026 15:44 | 8 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 5 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 340 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 200 | 16.91 |
| 06/03/2026 15:44 | 120 | 16.91 |
| 06/03/2026 15:44 | 120 | 16.91 |
| 06/03/2026 15:44 | 100 | 16.91 |
| 06/03/2026 15:44 | 300 | 16.91 |
| 06/03/2026 15:44 | 800 | 16.9502 |
| 06/03/2026 15:44 | 26 | 16.92 |
| 06/03/2026 15:44 | 154 | 16.9353 |
| 06/03/2026 15:44 | 600 | 16.915 |
| 06/03/2026 15:44 | 100 | 16.915 |
| 06/03/2026 15:44 | 100 | 16.92 |
| 06/03/2026 15:44 | 700 | 16.92 |
| 06/03/2026 15:44 | 51 | 16.929 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 34 | 16.92 |
| 06/03/2026 15:44 | 2 | 16.92 |
| 06/03/2026 15:44 | 1100 | 16.92 |
| 06/03/2026 15:44 | 13 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 120 | 16.92 |
| 06/03/2026 15:44 | 100 | 16.92 |
| 06/03/2026 15:44 | 96 | 16.92 |
| 06/03/2026 15:44 | 140 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 80 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 100 | 16.92 |
| 06/03/2026 15:44 | 100 | 16.92 |
| 06/03/2026 15:44 | 120 | 16.92 |
| 06/03/2026 15:44 | 8 | 16.92 |
| 06/03/2026 15:44 | 8 | 16.92 |
| 06/03/2026 15:44 | 8 | 16.92 |
| 06/03/2026 15:44 | 1000 | 16.92 |
| 06/03/2026 15:44 | 600 | 16.92 |
| 06/03/2026 15:44 | 5 | 16.92 |
| 06/03/2026 15:44 | 800 | 16.92 |
| 06/03/2026 15:44 | 3000 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 500 | 16.92 |
| 06/03/2026 15:44 | 500 | 16.92 |
| 06/03/2026 15:44 | 10 | 16.92 |
| 06/03/2026 15:44 | 120 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 200 | 16.92 |
| 06/03/2026 15:44 | 100 | 16.92 |
| 06/03/2026 15:44 | 700 | 16.92 |
| 06/03/2026 15:44 | 116 | 16.92 |
| 06/03/2026 15:44 | 100 | 16.92 |
| 06/03/2026 15:44 | 8 | 16.92 |
| 06/03/2026 15:44 | 100 | 16.92 |
| 06/03/2026 15:44 | 20 | 16.92 |
| 06/03/2026 15:44 | 900 | 16.92 |
| 06/03/2026 15:44 | 9 | 16.925 |
| 06/03/2026 15:44 | 1 | 16.925 |
| 06/03/2026 15:44 | 100 | 16.925 |
| 06/03/2026 15:44 | 48 | 16.9201 |
| 06/03/2026 15:44 | 10 | 16.925 |
| 06/03/2026 15:44 | 490 | 16.925 |
| 06/03/2026 15:44 | 400 | 16.925 |
| 06/03/2026 15:44 | 1 | 16.952 |
| 06/03/2026 15:44 | 16 | 16.925 |
| 06/03/2026 15:44 | 29 | 16.9517 |
| 06/03/2026 15:44 | 1 | 16.925 |
| 06/03/2026 15:44 | 1 | 16.925 |
| 06/03/2026 15:44 | 27 | 16.925 |
| 06/03/2026 15:44 | 27 | 16.925 |
| 06/03/2026 15:44 | 1 | 16.925 |
| 06/03/2026 15:44 | 1 | 16.925 |
| 06/03/2026 15:44 | 2 | 16.925 |
| 06/03/2026 15:44 | 1 | 16.925 |
| 06/03/2026 15:44 | 3 | 16.925 |
| 06/03/2026 15:44 | 2 | 16.925 |
| 06/03/2026 15:44 | 4 | 16.925 |
| 06/03/2026 15:44 | 100 | 16.925 |
| 06/03/2026 15:44 | 200 | 16.9428 |
| 06/03/2026 15:44 | 2 | 16.925 |
| 06/03/2026 15:44 | 6 | 16.925 |
| 06/03/2026 15:44 | 187 | 16.935 |
| 06/03/2026 15:44 | 3 | 16.925 |
| 06/03/2026 15:44 | 9 | 16.925 |
| 06/03/2026 15:44 | 794 | 16.93 |
| 06/03/2026 15:44 | 23 | 16.9201 |
| 06/03/2026 15:44 | 12 | 16.925 |
| 06/03/2026 15:44 | 3 | 16.925 |
| 06/03/2026 15:44 | 900 | 16.93 |
| 06/03/2026 15:44 | 900 | 16.93 |
| 06/03/2026 15:44 | 1000 | 16.93 |
| 06/03/2026 15:44 | 207 | 16.93 |
| 06/03/2026 15:44 | 900 | 16.93 |
| 06/03/2026 15:44 | 1391 | 16.93 |
| 06/03/2026 15:44 | 900 | 16.93 |
| 06/03/2026 15:44 | 297 | 16.93 |
| 06/03/2026 15:44 | 600 | 16.93 |
| 06/03/2026 15:44 | 54 | 16.93 |
| 06/03/2026 15:44 | 1391 | 16.93 |
| 06/03/2026 15:44 | 500 | 16.93 |
| 06/03/2026 15:44 | 900 | 16.93 |
| 06/03/2026 15:44 | 51 | 16.9395 |
| 06/03/2026 15:44 | 90 | 16.93 |
| 06/03/2026 15:44 | 89 | 16.93 |
| 06/03/2026 15:44 | 96 | 16.93 |
| 06/03/2026 15:44 | 13 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 4 | 16.93 |
| 06/03/2026 15:44 | 4 | 16.93 |
| 06/03/2026 15:44 | 61 | 16.93 |
| 06/03/2026 15:44 | 7 | 16.93 |
| 06/03/2026 15:44 | 25 | 16.93 |
| 06/03/2026 15:44 | 39 | 16.93 |
| 06/03/2026 15:44 | 22 | 16.93 |
| 06/03/2026 15:44 | 700 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 5 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 300 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 700 | 16.93 |
| 06/03/2026 15:44 | 600 | 16.93 |
| 06/03/2026 15:44 | 1000 | 16.93 |
| 06/03/2026 15:44 | 400 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 300 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 300 | 16.93 |
| 06/03/2026 15:44 | 1100 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 500 | 16.93 |
| 06/03/2026 15:44 | 1000 | 16.93 |
| 06/03/2026 15:44 | 140 | 16.93 |
| 06/03/2026 15:44 | 160 | 16.93 |
| 06/03/2026 15:44 | 120 | 16.93 |
| 06/03/2026 15:44 | 3 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 3 | 16.93 |
| 06/03/2026 15:44 | 3 | 16.93 |
| 06/03/2026 15:44 | 87 | 16.93 |
| 06/03/2026 15:44 | 6 | 16.93 |
| 06/03/2026 15:44 | 3 | 16.93 |
| 06/03/2026 15:44 | 8 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 800 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.93 |
| 06/03/2026 15:44 | 120 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 1100 | 16.93 |
| 06/03/2026 15:44 | 120 | 16.93 |
| 06/03/2026 15:44 | 45 | 16.93 |
| 06/03/2026 15:44 | 110 | 16.93 |
| 06/03/2026 15:44 | 500 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 20 | 16.93 |
| 06/03/2026 15:44 | 500 | 16.93 |
| 06/03/2026 15:44 | 894 | 16.93 |
| 06/03/2026 15:44 | 700 | 16.93 |
| 06/03/2026 15:44 | 100 | 16.93 |
| 06/03/2026 15:44 | 6 | 16.93 |
| 06/03/2026 15:44 | 200 | 16.935 |
| 06/03/2026 15:44 | 6 | 16.94 |
| 06/03/2026 15:44 | 11 | 16.94 |
| 06/03/2026 15:44 | 6 | 16.94 |
| 06/03/2026 15:44 | 20 | 16.93 |
| 06/03/2026 15:44 | 5 | 16.94 |
| 06/03/2026 15:44 | 300 | 16.935 |
| 06/03/2026 15:44 | 100 | 16.935 |
| 06/03/2026 15:44 | 6 | 16.94 |
| 06/03/2026 15:44 | 87 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 4 | 16.94 |
| 06/03/2026 15:44 | 90 | 16.94 |
| 06/03/2026 15:44 | 80 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 500 | 16.94 |
| 06/03/2026 15:44 | 1 | 16.94 |
| 06/03/2026 15:44 | 20 | 16.94 |
| 06/03/2026 15:44 | 300 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 300 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 300 | 16.94 |
| 06/03/2026 15:44 | 400 | 16.94 |
| 06/03/2026 15:44 | 500 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 20 | 16.94 |
| 06/03/2026 15:44 | 1000 | 16.94 |
| 06/03/2026 15:44 | 58 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 10 | 16.94 |
| 06/03/2026 15:44 | 553 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 20 | 16.94 |
| 06/03/2026 15:44 | 280 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 280 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 600 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 2 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 3 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 8 | 16.94 |
| 06/03/2026 15:44 | 130 | 16.94 |
| 06/03/2026 15:44 | 35 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 98 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 20 | 16.94 |
| 06/03/2026 15:44 | 20 | 16.94 |
| 06/03/2026 15:44 | 80 | 16.94 |
| 06/03/2026 15:44 | 47 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 54 | 16.94 |
| 06/03/2026 15:44 | 400 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 800 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 30 | 16.94 |
| 06/03/2026 15:44 | 600 | 16.94 |
| 06/03/2026 15:44 | 500 | 16.94 |
| 06/03/2026 15:44 | 500 | 16.94 |
| 06/03/2026 15:44 | 1000 | 16.94 |
| 06/03/2026 15:44 | 400 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 500 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 200 | 16.94 |
| 06/03/2026 15:44 | 500 | 16.94 |
| 06/03/2026 15:44 | 500 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 19 | 16.9534 |
| 06/03/2026 15:44 | 30 | 16.9414 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.9472 |
| 06/03/2026 15:44 | 1 | 16.9534 |
| 06/03/2026 15:44 | 64 | 16.945 |
| 06/03/2026 15:44 | 1 | 16.945 |
| 06/03/2026 15:44 | 18 | 16.945 |
| 06/03/2026 15:44 | 83 | 16.945 |
| 06/03/2026 15:44 | 700 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 200 | 16.945 |
| 06/03/2026 15:44 | 52 | 16.9475 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 300 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 200 | 16.945 |
| 06/03/2026 15:44 | 300 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.94 |
| 06/03/2026 15:44 | 1000 | 16.95 |
| 06/03/2026 15:44 | 500 | 16.95 |
| 06/03/2026 15:44 | 500 | 16.95 |
| 06/03/2026 15:44 | 2400 | 16.95 |
| 06/03/2026 15:44 | 1037 | 16.945 |
| 06/03/2026 15:44 | 400 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 2782 | 16.945 |
| 06/03/2026 15:44 | 2400 | 16.945 |
| 06/03/2026 15:44 | 958 | 16.95 |
| 06/03/2026 15:44 | 440 | 16.95 |
| 06/03/2026 15:44 | 1100 | 16.95 |
| 06/03/2026 15:44 | 900 | 16.95 |
| 06/03/2026 15:44 | 200 | 16.95 |
| 06/03/2026 15:44 | 700 | 16.95 |
| 06/03/2026 15:44 | 1000 | 16.95 |
| 06/03/2026 15:44 | 3000 | 16.95 |
| 06/03/2026 15:44 | 1200 | 16.95 |
| 06/03/2026 15:44 | 1300 | 16.95 |
| 06/03/2026 15:44 | 1100 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 400 | 16.945 |
| 06/03/2026 15:44 | 1358 | 16.945 |
| 06/03/2026 15:44 | 10 | 16.945 |
| 06/03/2026 15:44 | 2216 | 16.945 |
| 06/03/2026 15:44 | 1100 | 16.945 |
| 06/03/2026 15:44 | 52 | 16.945 |
| 06/03/2026 15:44 | 2796 | 16.945 |
| 06/03/2026 15:44 | 2796 | 16.945 |
| 06/03/2026 15:44 | 900 | 16.945 |
| 06/03/2026 15:44 | 1100 | 16.945 |
| 06/03/2026 15:44 | 2796 | 16.945 |
| 06/03/2026 15:44 | 1100 | 16.945 |
| 06/03/2026 15:44 | 900 | 16.945 |
| 06/03/2026 15:44 | 1398 | 16.945 |
| 06/03/2026 15:44 | 1100 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 99 | 16.94 |
| 06/03/2026 15:44 | 1 | 16.945 |
| 06/03/2026 15:44 | 4 | 16.945 |
| 06/03/2026 15:44 | 20 | 16.945 |
| 06/03/2026 15:44 | 21 | 16.9472 |
| 06/03/2026 15:44 | 20 | 16.945976 |
| 06/03/2026 15:44 | 2 | 16.945 |
| 06/03/2026 15:44 | 25 | 16.945 |
| 06/03/2026 15:44 | 1 | 16.945 |
| 06/03/2026 15:44 | 85 | 16.9437 |
| 06/03/2026 15:44 | 36 | 16.945 |
| 06/03/2026 15:44 | 3 | 16.945 |
| 06/03/2026 15:44 | 1 | 16.945 |
| 06/03/2026 15:44 | 500 | 16.945 |
| 06/03/2026 15:44 | 300 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.9472 |
| 06/03/2026 15:44 | 14 | 16.9472 |
| 06/03/2026 15:44 | 20 | 16.94 |
| 06/03/2026 15:44 | 146 | 16.9534 |
| 06/03/2026 15:44 | 26 | 16.945 |
| 06/03/2026 15:44 | 3 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.95 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 25 | 16.945 |
| 06/03/2026 15:44 | 1 | 16.945 |
| 06/03/2026 15:44 | 2 | 16.945 |
| 06/03/2026 15:44 | 17 | 16.945 |
| 06/03/2026 15:44 | 16 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.945 |
| 06/03/2026 15:44 | 1 | 16.945 |
| 06/03/2026 15:44 | 400 | 16.9474 |
| 06/03/2026 15:44 | 4 | 16.945 |
| 06/03/2026 15:44 | 1 | 16.945 |
| 06/03/2026 15:44 | 0 | 16.945 |
| 06/03/2026 15:44 | 100 | 16.9467 |
| 06/03/2026 15:44 | 9 | 16.945 |
| 06/03/2026 15:44 | 2 | 16.945 |
| 06/03/2026 15:44 | 1500 | 16.945 |
| 06/03/2026 15:44 | 2700 | 16.945 |
| 06/03/2026 15:44 | 14 | 16.945 |
| 06/03/2026 15:44 | 200 | 16.945 |
| 06/03/2026 15:44 | 83 | 16.94 |
| 06/03/2026 15:44 | 75 | 16.945 |
| 06/03/2026 15:44 | 246 | 16.9467 |
| 06/03/2026 15:43 | 4171 | 16.9467 |
| 06/03/2026 15:43 | 20 | 16.95 |
| 06/03/2026 15:43 | 4300 | 16.9467 |
| 06/03/2026 15:43 | 200 | 16.9467 |
| 06/03/2026 15:43 | 400 | 16.9467 |
| 06/03/2026 15:43 | 1704 | 16.945 |
| 06/03/2026 15:43 | 10 | 16.945 |
| 06/03/2026 15:43 | 11 | 16.9467 |
| 06/03/2026 15:43 | 36 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 51 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 72 | 16.945 |
| 06/03/2026 15:43 | 4 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 103 | 16.945 |
| 06/03/2026 15:43 | 6 | 16.945 |
| 06/03/2026 15:43 | 4 | 16.945 |
| 06/03/2026 15:43 | 100 | 16.945 |
| 06/03/2026 15:43 | 9 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 147 | 16.945 |
| 06/03/2026 15:43 | 2796 | 16.945 |
| 06/03/2026 15:43 | 52 | 16.9457 |
| 06/03/2026 15:43 | 2796 | 16.945 |
| 06/03/2026 15:43 | 900 | 16.945 |
| 06/03/2026 15:43 | 1398 | 16.945 |
| 06/03/2026 15:43 | 2643 | 16.945 |
| 06/03/2026 15:43 | 1298 | 16.945 |
| 06/03/2026 15:43 | 0 | 16.9486 |
| 06/03/2026 15:43 | 5 | 16.9486 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 153 | 16.945 |
| 06/03/2026 15:43 | 13 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 100 | 16.945 |
| 06/03/2026 15:43 | 100 | 16.945 |
| 06/03/2026 15:43 | 24 | 16.9467 |
| 06/03/2026 15:43 | 10 | 16.9467 |
| 06/03/2026 15:43 | 89 | 16.9518 |
| 06/03/2026 15:43 | 1000 | 16.94 |
| 06/03/2026 15:43 | 509 | 16.945 |
| 06/03/2026 15:43 | 191 | 16.945 |
| 06/03/2026 15:43 | 15 | 16.9349 |
| 06/03/2026 15:43 | 7 | 16.94 |
| 06/03/2026 15:43 | 100 | 16.94 |
| 06/03/2026 15:43 | 3700 | 16.945 |
| 06/03/2026 15:43 | 400 | 16.945 |
| 06/03/2026 15:43 | 16 | 16.9536 |
| 06/03/2026 15:43 | 199 | 16.945 |
| 06/03/2026 15:43 | 12 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 6 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 53 | 16.9349 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 10 | 16.9467 |
| 06/03/2026 15:43 | 20 | 16.94 |
| 06/03/2026 15:43 | 9 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 8 | 16.945 |
| 06/03/2026 15:43 | 100 | 16.945 |
| 06/03/2026 15:43 | 2796 | 16.945 |
| 06/03/2026 15:43 | 22 | 16.9401 |
| 06/03/2026 15:43 | 12 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 11 | 16.9465 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 700 | 16.945 |
| 06/03/2026 15:43 | 612 | 16.945 |
| 06/03/2026 15:43 | 750 | 16.945 |
| 06/03/2026 15:43 | 100 | 16.945 |
| 06/03/2026 15:43 | 51 | 16.9467 |
| 06/03/2026 15:43 | 400 | 16.95 |
| 06/03/2026 15:43 | 175 | 16.945 |
| 06/03/2026 15:43 | 400 | 16.945 |
| 06/03/2026 15:43 | 17 | 16.95 |
| 06/03/2026 15:43 | 60 | 16.95 |
| 06/03/2026 15:43 | 1 | 16.95 |
| 06/03/2026 15:43 | 300 | 16.95 |
| 06/03/2026 15:43 | 1600 | 16.95 |
| 06/03/2026 15:43 | 200 | 16.95 |
| 06/03/2026 15:43 | 300 | 16.95 |
| 06/03/2026 15:43 | 200 | 16.95 |
| 06/03/2026 15:43 | 898 | 16.95 |
| 06/03/2026 15:43 | 100 | 16.95 |
| 06/03/2026 15:43 | 100 | 16.95 |
| 06/03/2026 15:43 | 20 | 16.95 |
| 06/03/2026 15:43 | 60 | 16.95 |
| 06/03/2026 15:43 | 200 | 16.95 |
| 06/03/2026 15:43 | 100 | 16.95 |
| 06/03/2026 15:43 | 100 | 16.95 |
| 06/03/2026 15:43 | 60 | 16.95 |
| 06/03/2026 15:43 | 900 | 16.95 |
| 06/03/2026 15:43 | 700 | 16.95 |
| 06/03/2026 15:43 | 100 | 16.95 |
| 06/03/2026 15:43 | 1469 | 16.95 |
| 06/03/2026 15:43 | 200 | 16.95 |
| 06/03/2026 15:43 | 51 | 16.95 |
| 06/03/2026 15:43 | 200 | 16.945 |
| 06/03/2026 15:43 | 400 | 16.945 |
| 06/03/2026 15:43 | 241 | 16.95 |
| 06/03/2026 15:43 | 200 | 16.95 |
| 06/03/2026 15:43 | 900 | 16.95 |
| 06/03/2026 15:43 | 400 | 16.95 |
| 06/03/2026 15:43 | 100 | 16.945 |
| 06/03/2026 15:43 | 36 | 16.9547 |
| 06/03/2026 15:43 | 23 | 16.9465 |
| 06/03/2026 15:43 | 200 | 16.945 |
| 06/03/2026 15:43 | 21 | 16.945 |
| 06/03/2026 15:43 | 20 | 16.945 |
| 06/03/2026 15:43 | 14 | 16.9465 |
| 06/03/2026 15:43 | 18 | 16.945 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 21 | 16.945 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 15 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 12 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 23 | 16.945 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 15 | 16.945 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 4 | 16.945 |
| 06/03/2026 15:43 | 48 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 6 | 16.945 |
| 06/03/2026 15:43 | 50 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 9 | 16.945 |
| 06/03/2026 15:43 | 26 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 13 | 16.945 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 5 | 16.945 |
| 06/03/2026 15:43 | 18 | 16.945 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 1 | 16.945 |
| 06/03/2026 15:43 | 10 | 16.945 |
| 06/03/2026 15:43 | 48 | 16.945 |
| 06/03/2026 15:43 | 6 | 16.945 |
| 06/03/2026 15:43 | 26 | 16.945 |
| 06/03/2026 15:43 | 2 | 16.945 |
| 06/03/2026 15:43 | 2796 | 16.945 |
| 06/03/2026 15:43 | 9 | 16.945 |
| 06/03/2026 15:43 | 3 | 16.945 |
| 06/03/2026 15:43 | 37 | 16.945 |
| 06/03/2026 15:43 | 450 | 16.945 |
| 06/03/2026 15:43 | 2796 | 16.945 |
| 06/03/2026 15:43 | 900 | 16.945 |
| 06/03/2026 15:43 | 1398 | 16.945 |
| 06/03/2026 15:43 | 2782 | 16.945 |
| 06/03/2026 15:43 | 500 | 16.945 |
| 06/03/2026 15:43 | 100 | 16.945 |
| 06/03/2026 15:43 | 800 | 16.945 |
| 06/03/2026 15:43 | 400 | 16.945 |
| 06/03/2026 15:43 | 300 | 16.945 |
| 06/03/2026 15:43 | 50 | 16.9465 |