Large gap with delayed quotes
|
Official
07/30/2026
-
02:04:00
|
Bid
07/29/2026 -
22:00:00
|
Bid Volume |
Ask
07/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.71
-0.07
(
-0.39% )
|
17.71
|
166,900 |
17.72
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 22:00 | 2513276 | 17.71 |
| 07/29/2026 22:00 | 95 | 17.72 |
| 07/29/2026 22:00 | 1300 | 17.72 |
| 07/29/2026 22:00 | 16 | 17.72 |
| 07/29/2026 22:00 | 1200 | 17.72 |
| 07/29/2026 22:00 | 200 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 392 | 17.71 |
| 07/29/2026 21:59 | 200 | 17.71 |
| 07/29/2026 21:59 | 200 | 17.71 |
| 07/29/2026 21:59 | 283 | 17.71 |
| 07/29/2026 21:59 | 500 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 300 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 200 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 8244 | 17.71 |
| 07/29/2026 21:59 | 778 | 17.71 |
| 07/29/2026 21:59 | 1400 | 17.71 |
| 07/29/2026 21:59 | 700 | 17.71 |
| 07/29/2026 21:59 | 300 | 17.71 |
| 07/29/2026 21:59 | 712 | 17.71 |
| 07/29/2026 21:59 | 2600 | 17.71 |
| 07/29/2026 21:59 | 1400 | 17.71 |
| 07/29/2026 21:59 | 1500 | 17.71 |
| 07/29/2026 21:59 | 4047 | 17.71 |
| 07/29/2026 21:59 | 6 | 17.71 |
| 07/29/2026 21:59 | 194 | 17.71 |
| 07/29/2026 21:59 | 106 | 17.71 |
| 07/29/2026 21:59 | 47 | 17.71 |
| 07/29/2026 21:59 | 5 | 17.71 |
| 07/29/2026 21:59 | 718 | 17.71 |
| 07/29/2026 21:59 | 177 | 17.71 |
| 07/29/2026 21:59 | 300 | 17.71 |
| 07/29/2026 21:59 | 400 | 17.71 |
| 07/29/2026 21:59 | 500 | 17.71 |
| 07/29/2026 21:59 | 800 | 17.71 |
| 07/29/2026 21:59 | 600 | 17.71 |
| 07/29/2026 21:59 | 800 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 200 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 200 | 17.71 |
| 07/29/2026 21:59 | 600 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 1397 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 92 | 17.715 |
| 07/29/2026 21:59 | 500 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 132 | 17.715 |
| 07/29/2026 21:59 | 68 | 17.715 |
| 07/29/2026 21:59 | 582 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 57 | 17.71 |
| 07/29/2026 21:59 | 400 | 17.715 |
| 07/29/2026 21:59 | 32 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.715 |
| 07/29/2026 21:59 | 668 | 17.715 |
| 07/29/2026 21:59 | 700 | 17.715 |
| 07/29/2026 21:59 | 400 | 17.715 |
| 07/29/2026 21:59 | 700 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 2000 | 17.71 |
| 07/29/2026 21:59 | 700 | 17.71 |
| 07/29/2026 21:59 | 800 | 17.71 |
| 07/29/2026 21:59 | 600 | 17.71 |
| 07/29/2026 21:59 | 600 | 17.71 |
| 07/29/2026 21:59 | 600 | 17.71 |
| 07/29/2026 21:59 | 600 | 17.71 |
| 07/29/2026 21:59 | 600 | 17.71 |
| 07/29/2026 21:59 | 820 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.705 |
| 07/29/2026 21:59 | 100 | 17.705 |
| 07/29/2026 21:59 | 771 | 17.70 |
| 07/29/2026 21:59 | 1397 | 17.705 |
| 07/29/2026 21:59 | 651 | 17.705 |
| 07/29/2026 21:59 | 49 | 17.705 |
| 07/29/2026 21:59 | 16 | 17.705 |
| 07/29/2026 21:59 | 600 | 17.705 |
| 07/29/2026 21:59 | 357 | 17.705 |
| 07/29/2026 21:59 | 614 | 17.705 |
| 07/29/2026 21:59 | 200 | 17.70 |
| 07/29/2026 21:59 | 100 | 17.70 |
| 07/29/2026 21:59 | 100 | 17.70 |
| 07/29/2026 21:59 | 100 | 17.70 |
| 07/29/2026 21:59 | 554 | 17.70 |
| 07/29/2026 21:59 | 100 | 17.705 |
| 07/29/2026 21:59 | 1397 | 17.705 |
| 07/29/2026 21:59 | 400 | 17.705 |
| 07/29/2026 21:59 | 700 | 17.705 |
| 07/29/2026 21:59 | 55 | 17.71 |
| 07/29/2026 21:59 | 23 | 17.715 |
| 07/29/2026 21:59 | 45 | 17.71 |
| 07/29/2026 21:59 | 700 | 17.715 |
| 07/29/2026 21:59 | 400 | 17.715 |
| 07/29/2026 21:59 | 400 | 17.715 |
| 07/29/2026 21:59 | 3300 | 17.71 |
| 07/29/2026 21:59 | 59 | 17.71 |
| 07/29/2026 21:59 | 800 | 17.71 |
| 07/29/2026 21:59 | 3200 | 17.71 |
| 07/29/2026 21:59 | 200 | 17.71 |
| 07/29/2026 21:59 | 896 | 17.71 |
| 07/29/2026 21:59 | 4 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 5200 | 17.71 |
| 07/29/2026 21:59 | 100 | 17.71 |
| 07/29/2026 21:59 | 400 | 17.715 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 1774 | 17.72 |
| 07/29/2026 21:59 | 750 | 17.72 |
| 07/29/2026 21:59 | 1776 | 17.72 |
| 07/29/2026 21:59 | 1876 | 17.72 |
| 07/29/2026 21:59 | 50 | 17.72 |
| 07/29/2026 21:59 | 750 | 17.72 |
| 07/29/2026 21:59 | 224 | 17.72 |
| 07/29/2026 21:59 | 1276 | 17.72 |
| 07/29/2026 21:59 | 3024 | 17.72 |
| 07/29/2026 21:59 | 476 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 200 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 900 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 424 | 17.72 |
| 07/29/2026 21:59 | 2400 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 812 | 17.72 |
| 07/29/2026 21:59 | 261 | 17.72 |
| 07/29/2026 21:59 | 327 | 17.72 |
| 07/29/2026 21:59 | 400 | 17.725 |
| 07/29/2026 21:59 | 100 | 17.725 |
| 07/29/2026 21:59 | 200 | 17.725 |
| 07/29/2026 21:59 | 100 | 17.725 |
| 07/29/2026 21:59 | 2 | 17.725 |
| 07/29/2026 21:59 | 400 | 17.725 |
| 07/29/2026 21:59 | 400 | 17.725 |
| 07/29/2026 21:59 | 400 | 17.725 |
| 07/29/2026 21:59 | 400 | 17.725 |
| 07/29/2026 21:59 | 700 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.72 |
| 07/29/2026 21:59 | 300 | 17.72 |
| 07/29/2026 21:59 | 1300 | 17.72 |
| 07/29/2026 21:59 | 300 | 17.72 |
| 07/29/2026 21:59 | 100 | 17.73 |
| 07/29/2026 21:59 | 100 | 17.73 |
| 07/29/2026 21:59 | 5 | 17.73 |
| 07/29/2026 21:59 | 340 | 17.73 |
| 07/29/2026 21:59 | 40 | 17.73 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 900 | 17.73 |
| 07/29/2026 21:59 | 600 | 17.73 |
| 07/29/2026 21:59 | 2000 | 17.73 |
| 07/29/2026 21:59 | 600 | 17.73 |
| 07/29/2026 21:59 | 100 | 17.73 |
| 07/29/2026 21:59 | 40 | 17.73 |
| 07/29/2026 21:59 | 14 | 17.73 |
| 07/29/2026 21:59 | 20 | 17.73 |
| 07/29/2026 21:59 | 3 | 17.73 |
| 07/29/2026 21:59 | 1 | 17.73 |
| 07/29/2026 21:59 | 71 | 17.73 |
| 07/29/2026 21:59 | 70 | 17.73 |
| 07/29/2026 21:59 | 2100 | 17.73 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 800 | 17.74 |
| 07/29/2026 21:59 | 2000 | 17.74 |
| 07/29/2026 21:59 | 3300 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 60 | 17.74 |
| 07/29/2026 21:59 | 1 | 17.74 |
| 07/29/2026 21:59 | 362 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 2 | 17.74 |
| 07/29/2026 21:59 | 14 | 17.74 |
| 07/29/2026 21:59 | 20 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 12 | 17.74 |
| 07/29/2026 21:59 | 1 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 700 | 17.74 |
| 07/29/2026 21:59 | 58 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 65 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 187 | 17.74 |
| 07/29/2026 21:59 | 58 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 15 | 17.74 |
| 07/29/2026 21:59 | 199 | 17.735 |
| 07/29/2026 21:59 | 64 | 17.735 |
| 07/29/2026 21:59 | 194 | 17.735 |
| 07/29/2026 21:59 | 129 | 17.735 |
| 07/29/2026 21:59 | 100 | 17.735 |
| 07/29/2026 21:59 | 100 | 17.735 |
| 07/29/2026 21:59 | 13 | 17.74 |
| 07/29/2026 21:59 | 22 | 17.74 |
| 07/29/2026 21:59 | 29 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 90 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 29 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 51 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 15 | 17.74 |
| 07/29/2026 21:59 | 3 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 187 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 166 | 17.74 |
| 07/29/2026 21:59 | 24 | 17.735 |
| 07/29/2026 21:59 | 10 | 17.735 |
| 07/29/2026 21:59 | 1100 | 17.74 |
| 07/29/2026 21:59 | 13 | 17.735 |
| 07/29/2026 21:59 | 83 | 17.735 |
| 07/29/2026 21:59 | 597 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 700 | 17.74 |
| 07/29/2026 21:59 | 2000 | 17.74 |
| 07/29/2026 21:59 | 700 | 17.74 |
| 07/29/2026 21:59 | 700 | 17.74 |
| 07/29/2026 21:59 | 4288 | 17.74 |
| 07/29/2026 21:59 | 12 | 17.74 |
| 07/29/2026 21:59 | 3 | 17.74 |
| 07/29/2026 21:59 | 12 | 17.74 |
| 07/29/2026 21:59 | 382 | 17.735 |
| 07/29/2026 21:59 | 300 | 17.735 |
| 07/29/2026 21:59 | 264 | 17.74 |
| 07/29/2026 21:59 | 133 | 17.74 |
| 07/29/2026 21:59 | 147 | 17.74 |
| 07/29/2026 21:59 | 129 | 17.74 |
| 07/29/2026 21:59 | 319 | 17.735 |
| 07/29/2026 21:59 | 99 | 17.735 |
| 07/29/2026 21:59 | 167 | 17.735 |
| 07/29/2026 21:59 | 200 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 183 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 50 | 17.735 |
| 07/29/2026 21:59 | 100 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 400 | 17.735 |
| 07/29/2026 21:59 | 800 | 17.74 |
| 07/29/2026 21:59 | 3300 | 17.74 |
| 07/29/2026 21:59 | 1000 | 17.74 |
| 07/29/2026 21:59 | 900 | 17.74 |
| 07/29/2026 21:59 | 4700 | 17.74 |
| 07/29/2026 21:59 | 583 | 17.74 |
| 07/29/2026 21:59 | 378 | 17.74 |
| 07/29/2026 21:59 | 458 | 17.74 |
| 07/29/2026 21:59 | 500 | 17.74 |
| 07/29/2026 21:59 | 800 | 17.74 |
| 07/29/2026 21:59 | 3300 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 300 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 331 | 17.74 |
| 07/29/2026 21:59 | 700 | 17.74 |
| 07/29/2026 21:59 | 200 | 17.74 |
| 07/29/2026 21:59 | 600 | 17.74 |
| 07/29/2026 21:59 | 800 | 17.74 |
| 07/29/2026 21:59 | 200 | 17.74 |
| 07/29/2026 21:59 | 3300 | 17.74 |
| 07/29/2026 21:59 | 300 | 17.74 |
| 07/29/2026 21:59 | 200 | 17.74 |
| 07/29/2026 21:59 | 20 | 17.74 |
| 07/29/2026 21:59 | 1658 | 17.74 |
| 07/29/2026 21:59 | 281 | 17.74 |
| 07/29/2026 21:59 | 3 | 17.74 |
| 07/29/2026 21:59 | 81 | 17.74 |
| 07/29/2026 21:59 | 1 | 17.74 |
| 07/29/2026 21:59 | 3600 | 17.74 |
| 07/29/2026 21:59 | 300 | 17.74 |
| 07/29/2026 21:59 | 400 | 17.745 |
| 07/29/2026 21:59 | 1397 | 17.745 |
| 07/29/2026 21:59 | 68 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 32 | 17.75 |
| 07/29/2026 21:59 | 500 | 17.75 |
| 07/29/2026 21:59 | 77 | 17.75 |
| 07/29/2026 21:59 | 33 | 17.75 |
| 07/29/2026 21:59 | 32 | 17.75 |
| 07/29/2026 21:59 | 358 | 17.75 |
| 07/29/2026 21:59 | 77 | 17.75 |
| 07/29/2026 21:59 | 500 | 17.75 |
| 07/29/2026 21:59 | 300 | 17.75 |
| 07/29/2026 21:59 | 500 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 10 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 2000 | 17.75 |
| 07/29/2026 21:59 | 700 | 17.75 |
| 07/29/2026 21:59 | 900 | 17.75 |
| 07/29/2026 21:59 | 500 | 17.75 |
| 07/29/2026 21:59 | 13 | 17.75 |
| 07/29/2026 21:59 | 42 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 13 | 17.75 |
| 07/29/2026 21:59 | 1 | 17.75 |
| 07/29/2026 21:59 | 300 | 17.75 |
| 07/29/2026 21:59 | 1 | 17.75 |
| 07/29/2026 21:59 | 500 | 17.75 |
| 07/29/2026 21:59 | 90 | 17.75 |
| 07/29/2026 21:59 | 17 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 900 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.755 |
| 07/29/2026 21:59 | 400 | 17.755 |
| 07/29/2026 21:59 | 100 | 17.755 |
| 07/29/2026 21:59 | 50 | 17.755 |
| 07/29/2026 21:59 | 200 | 17.755 |
| 07/29/2026 21:59 | 9 | 17.76 |
| 07/29/2026 21:59 | 9 | 17.76 |
| 07/29/2026 21:59 | 81 | 17.755 |
| 07/29/2026 21:59 | 400 | 17.755 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 99 | 17.75 |
| 07/29/2026 21:59 | 132 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 201 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 99 | 17.75 |
| 07/29/2026 21:59 | 1 | 17.75 |
| 07/29/2026 21:59 | 6 | 17.75 |
| 07/29/2026 21:59 | 397 | 17.75 |
| 07/29/2026 21:59 | 495 | 17.75 |
| 07/29/2026 21:59 | 1100 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 18 | 17.75 |
| 07/29/2026 21:59 | 11 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 10 | 17.75 |
| 07/29/2026 21:59 | 6 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 88 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 97 | 17.75 |
| 07/29/2026 21:59 | 84 | 17.75 |
| 07/29/2026 21:59 | 700 | 17.75 |
| 07/29/2026 21:59 | 73 | 17.75 |
| 07/29/2026 21:59 | 5 | 17.75 |
| 07/29/2026 21:59 | 59 | 17.75 |
| 07/29/2026 21:59 | 94 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 20 | 17.75 |
| 07/29/2026 21:59 | 20 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 6 | 17.75 |
| 07/29/2026 21:59 | 5 | 17.75 |
| 07/29/2026 21:59 | 6 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 2 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 5 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 54 | 17.75 |
| 07/29/2026 21:59 | 700 | 17.75 |
| 07/29/2026 21:59 | 800 | 17.75 |
| 07/29/2026 21:59 | 2000 | 17.75 |
| 07/29/2026 21:59 | 900 | 17.75 |
| 07/29/2026 21:59 | 900 | 17.75 |
| 07/29/2026 21:59 | 1000 | 17.75 |
| 07/29/2026 21:59 | 830 | 17.75 |
| 07/29/2026 21:59 | 50 | 17.75 |
| 07/29/2026 21:59 | 1642 | 17.75 |
| 07/29/2026 21:59 | 3300 | 17.75 |
| 07/29/2026 21:59 | 700 | 17.75 |
| 07/29/2026 21:59 | 700 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.745 |
| 07/29/2026 21:59 | 63 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 104 | 17.745 |
| 07/29/2026 21:59 | 104 | 17.745 |
| 07/29/2026 21:59 | 100 | 17.745 |
| 07/29/2026 21:59 | 300 | 17.745 |
| 07/29/2026 21:59 | 400 | 17.745 |
| 07/29/2026 21:59 | 100 | 17.74 |
| 07/29/2026 21:59 | 50 | 17.74 |
| 07/29/2026 21:59 | 200 | 17.74 |
| 07/29/2026 21:59 | 23 | 17.74 |
| 07/29/2026 21:59 | 4 | 17.74 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 2 | 17.75 |
| 07/29/2026 21:59 | 6 | 17.75 |
| 07/29/2026 21:59 | 300 | 17.75 |
| 07/29/2026 21:59 | 300 | 17.75 |
| 07/29/2026 21:59 | 19 | 17.75 |
| 07/29/2026 21:59 | 300 | 17.75 |
| 07/29/2026 21:59 | 1400 | 17.75 |
| 07/29/2026 21:59 | 105 | 17.75 |
| 07/29/2026 21:59 | 160 | 17.75 |
| 07/29/2026 21:59 | 700 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 1500 | 17.75 |
| 07/29/2026 21:59 | 1680 | 17.75 |
| 07/29/2026 21:59 | 400 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 2 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 38 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.755 |
| 07/29/2026 21:59 | 462 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 6 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 1500 | 17.75 |
| 07/29/2026 21:59 | 5000 | 17.75 |
| 07/29/2026 21:59 | 1900 | 17.75 |
| 07/29/2026 21:59 | 400 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 900 | 17.75 |
| 07/29/2026 21:59 | 700 | 17.75 |
| 07/29/2026 21:59 | 900 | 17.75 |
| 07/29/2026 21:59 | 2000 | 17.75 |
| 07/29/2026 21:59 | 1300 | 17.75 |
| 07/29/2026 21:59 | 2 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 1 | 17.75 |
| 07/29/2026 21:59 | 17 | 17.75 |
| 07/29/2026 21:59 | 89 | 17.75 |
| 07/29/2026 21:59 | 200 | 17.75 |
| 07/29/2026 21:59 | 2300 | 17.75 |
| 07/29/2026 21:59 | 100 | 17.75 |
| 07/29/2026 21:59 | 16 | 17.75 |
| 07/29/2026 21:59 | 260 | 17.75 |
| 07/29/2026 21:59 | 122 | 17.75 |
| 07/29/2026 21:59 | 1532 | 17.75 |
| 07/29/2026 21:59 | 2600 | 17.75 |
| 07/29/2026 21:59 | 160 | 17.75 |
| 07/29/2026 21:59 | 17 | 17.755 |
| 07/29/2026 21:59 | 383 | 17.755 |
| 07/29/2026 21:59 | 273 | 17.755 |
| 07/29/2026 21:59 | 100 | 17.755 |
| 07/29/2026 21:59 | 17 | 17.755 |
| 07/29/2026 21:59 | 100 | 17.755 |
| 07/29/2026 21:58 | 435 | 17.755 |
| 07/29/2026 21:58 | 300 | 17.755 |
| 07/29/2026 21:58 | 400 | 17.755 |
| 07/29/2026 21:58 | 1 | 17.76 |
| 07/29/2026 21:58 | 193 | 17.75 |
| 07/29/2026 21:58 | 200 | 17.75 |
| 07/29/2026 21:58 | 307 | 17.75 |
| 07/29/2026 21:58 | 93 | 17.75 |
| 07/29/2026 21:58 | 261 | 17.75 |
| 07/29/2026 21:58 | 25 | 17.75 |
| 07/29/2026 21:58 | 300 | 17.75 |
| 07/29/2026 21:58 | 700 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 400 | 17.75 |
| 07/29/2026 21:58 | 600 | 17.75 |
| 07/29/2026 21:58 | 50 | 17.75 |
| 07/29/2026 21:58 | 44 | 17.75 |
| 07/29/2026 21:58 | 400 | 17.75 |
| 07/29/2026 21:58 | 11 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 1 | 17.75 |
| 07/29/2026 21:58 | 4100 | 17.75 |
| 07/29/2026 21:58 | 2 | 17.75 |
| 07/29/2026 21:58 | 20 | 17.75 |
| 07/29/2026 21:58 | 7 | 17.75 |
| 07/29/2026 21:58 | 400 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 7 | 17.75 |
| 07/29/2026 21:58 | 200 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 700 | 17.75 |
| 07/29/2026 21:58 | 919 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 72 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 6 | 17.75 |
| 07/29/2026 21:58 | 500 | 17.75 |
| 07/29/2026 21:58 | 2312 | 17.75 |
| 07/29/2026 21:58 | 800 | 17.75 |
| 07/29/2026 21:58 | 9188 | 17.75 |
| 07/29/2026 21:58 | 800 | 17.75 |
| 07/29/2026 21:58 | 800 | 17.75 |
| 07/29/2026 21:58 | 200 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 82 | 17.75 |
| 07/29/2026 21:58 | 40 | 17.75 |
| 07/29/2026 21:58 | 600 | 17.75 |
| 07/29/2026 21:58 | 600 | 17.75 |
| 07/29/2026 21:58 | 25 | 17.75 |
| 07/29/2026 21:58 | 8 | 17.75 |
| 07/29/2026 21:58 | 7000 | 17.75 |
| 07/29/2026 21:58 | 1481 | 17.75 |
| 07/29/2026 21:58 | 776 | 17.75 |
| 07/29/2026 21:58 | 2809 | 17.75 |
| 07/29/2026 21:58 | 300 | 17.75 |
| 07/29/2026 21:58 | 479 | 17.75 |
| 07/29/2026 21:58 | 800 | 17.75 |
| 07/29/2026 21:58 | 600 | 17.75 |
| 07/29/2026 21:58 | 700 | 17.75 |
| 07/29/2026 21:58 | 621 | 17.75 |
| 07/29/2026 21:58 | 114 | 17.745 |
| 07/29/2026 21:58 | 101 | 17.745 |
| 07/29/2026 21:58 | 57 | 17.745 |
| 07/29/2026 21:58 | 50 | 17.75 |
| 07/29/2026 21:58 | 29 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 28 | 17.745 |
| 07/29/2026 21:58 | 53 | 17.745 |
| 07/29/2026 21:58 | 70 | 17.75 |
| 07/29/2026 21:58 | 3 | 17.75 |
| 07/29/2026 21:58 | 400 | 17.745 |
| 07/29/2026 21:58 | 200 | 17.745 |
| 07/29/2026 21:58 | 400 | 17.745 |
| 07/29/2026 21:58 | 400 | 17.745 |
| 07/29/2026 21:58 | 400 | 17.745 |
| 07/29/2026 21:58 | 200 | 17.745 |
| 07/29/2026 21:58 | 400 | 17.745 |
| 07/29/2026 21:58 | 400 | 17.745 |
| 07/29/2026 21:58 | 400 | 17.745 |
| 07/29/2026 21:58 | 47 | 17.75 |
| 07/29/2026 21:58 | 1000 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 1500 | 17.75 |
| 07/29/2026 21:58 | 1000 | 17.75 |
| 07/29/2026 21:58 | 700 | 17.75 |
| 07/29/2026 21:58 | 100 | 17.75 |
| 07/29/2026 21:58 | 500 | 17.75 |
| 07/29/2026 21:58 | 400 | 17.75 |
| 07/29/2026 21:58 | 131 | 17.76 |
| 07/29/2026 21:58 | 57 | 17.76 |
| 07/29/2026 21:58 | 43 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 1400 | 17.76 |
| 07/29/2026 21:58 | 1000 | 17.76 |
| 07/29/2026 21:58 | 800 | 17.76 |
| 07/29/2026 21:58 | 3200 | 17.76 |
| 07/29/2026 21:58 | 240 | 17.76 |
| 07/29/2026 21:58 | 568 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 400 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 200 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.76 |
| 07/29/2026 21:58 | 240 | 17.76 |
| 07/29/2026 21:58 | 56 | 17.76 |
| 07/29/2026 21:58 | 22 | 17.76 |
| 07/29/2026 21:58 | 300 | 17.76 |
| 07/29/2026 21:58 | 500 | 17.76 |
| 07/29/2026 21:58 | 190 | 17.76 |
| 07/29/2026 21:58 | 3 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 11 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.76 |
| 07/29/2026 21:58 | 1500 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.76 |
| 07/29/2026 21:58 | 400 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 3 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 1100 | 17.76 |
| 07/29/2026 21:58 | 200 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 426 | 17.76 |
| 07/29/2026 21:58 | 1 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.765 |
| 07/29/2026 21:58 | 573 | 17.76 |
| 07/29/2026 21:58 | 9 | 17.76 |
| 07/29/2026 21:58 | 4 | 17.76 |
| 07/29/2026 21:58 | 9 | 17.76 |
| 07/29/2026 21:58 | 300 | 17.76 |
| 07/29/2026 21:58 | 165 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 80 | 17.76 |
| 07/29/2026 21:58 | 80 | 17.76 |
| 07/29/2026 21:58 | 962 | 17.76 |
| 07/29/2026 21:58 | 300 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 48 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 6 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 1 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 4 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 225 | 17.76 |
| 07/29/2026 21:58 | 25 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 72 | 17.76 |
| 07/29/2026 21:58 | 3 | 17.76 |
| 07/29/2026 21:58 | 13 | 17.76 |
| 07/29/2026 21:58 | 1500 | 17.76 |
| 07/29/2026 21:58 | 500 | 17.76 |
| 07/29/2026 21:58 | 600 | 17.76 |
| 07/29/2026 21:58 | 300 | 17.76 |
| 07/29/2026 21:58 | 800 | 17.76 |
| 07/29/2026 21:58 | 10 | 17.76 |
| 07/29/2026 21:58 | 84 | 17.76 |
| 07/29/2026 21:58 | 100 | 17.76 |
| 07/29/2026 21:58 | 2600 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.76 |
| 07/29/2026 21:58 | 700 | 17.765 |
| 07/29/2026 21:58 | 142 | 17.765 |
| 07/29/2026 21:58 | 200 | 17.765 |
| 07/29/2026 21:58 | 200 | 17.765 |
| 07/29/2026 21:58 | 600 | 17.765 |
| 07/29/2026 21:58 | 116 | 17.765 |
| 07/29/2026 21:58 | 100 | 17.765 |
| 07/29/2026 21:58 | 100 | 17.765 |
| 07/29/2026 21:58 | 300 | 17.765 |
| 07/29/2026 21:58 | 1092 | 17.765 |
| 07/29/2026 21:58 | 400 | 17.765 |
| 07/29/2026 21:58 | 400 | 17.765 |
| 07/29/2026 21:58 | 400 | 17.765 |
| 07/29/2026 21:58 | 11 | 17.765 |
| 07/29/2026 21:58 | 14 | 17.765 |
| 07/29/2026 21:58 | 42 | 17.765 |
| 07/29/2026 21:58 | 58 | 17.765 |
| 07/29/2026 21:58 | 700 | 17.77 |
| 07/29/2026 21:58 | 400 | 17.77 |
| 07/29/2026 21:58 | 400 | 17.77 |
| 07/29/2026 21:58 | 40 | 17.765 |
| 07/29/2026 21:58 | 26 | 17.765 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 58 | 17.765 |
| 07/29/2026 21:58 | 58 | 17.765 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 200 | 17.77 |
| 07/29/2026 21:58 | 300 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 27 | 17.77 |
| 07/29/2026 21:58 | 73 | 17.77 |
| 07/29/2026 21:58 | 58 | 17.765 |
| 07/29/2026 21:58 | 27 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 54 | 17.77 |
| 07/29/2026 21:58 | 200 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 719 | 17.77 |
| 07/29/2026 21:58 | 1 | 17.77 |
| 07/29/2026 21:58 | 80 | 17.77 |
| 07/29/2026 21:58 | 76 | 17.77 |
| 07/29/2026 21:58 | 3124 | 17.77 |
| 07/29/2026 21:58 | 400 | 17.77 |
| 07/29/2026 21:58 | 500 | 17.77 |
| 07/29/2026 21:58 | 300 | 17.77 |
| 07/29/2026 21:58 | 2800 | 17.77 |
| 07/29/2026 21:58 | 700 | 17.77 |
| 07/29/2026 21:58 | 2600 | 17.77 |
| 07/29/2026 21:58 | 346 | 17.77 |
| 07/29/2026 21:58 | 288 | 17.77 |
| 07/29/2026 21:58 | 288 | 17.77 |
| 07/29/2026 21:58 | 288 | 17.77 |
| 07/29/2026 21:58 | 2237 | 17.77 |
| 07/29/2026 21:58 | 1263 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 88 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 12 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 88 | 17.77 |
| 07/29/2026 21:58 | 12 | 17.77 |
| 07/29/2026 21:58 | 200 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 1537 | 17.77 |
| 07/29/2026 21:58 | 3700 | 17.77 |
| 07/29/2026 21:58 | 863 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 400 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 1455 | 17.77 |
| 07/29/2026 21:58 | 6 | 17.77 |
| 07/29/2026 21:58 | 5 | 17.77 |
| 07/29/2026 21:58 | 36 | 17.77 |
| 07/29/2026 21:58 | 300 | 17.77 |
| 07/29/2026 21:58 | 300 | 17.77 |
| 07/29/2026 21:58 | 16 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 30 | 17.77 |
| 07/29/2026 21:58 | 13 | 17.77 |
| 07/29/2026 21:58 | 38 | 17.77 |
| 07/29/2026 21:58 | 1 | 17.77 |
| 07/29/2026 21:58 | 1300 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 1037 | 17.77 |
| 07/29/2026 21:58 | 2177 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 123 | 17.77 |
| 07/29/2026 21:58 | 41 | 17.77 |
| 07/29/2026 21:58 | 40 | 17.77 |
| 07/29/2026 21:58 | 25 | 17.77 |
| 07/29/2026 21:58 | 1251 | 17.77 |
| 07/29/2026 21:58 | 300 | 17.77 |
| 07/29/2026 21:58 | 2 | 17.77 |
| 07/29/2026 21:58 | 200 | 17.77 |
| 07/29/2026 21:58 | 2800 | 17.77 |
| 07/29/2026 21:58 | 600 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 100 | 17.77 |
| 07/29/2026 21:58 | 4300 | 17.77 |
| 07/29/2026 21:58 | 672 | 17.77 |
| 07/29/2026 21:58 | 123 | 17.77 |
| 07/29/2026 21:58 | 90 | 17.77 |
| 07/29/2026 21:58 | 325 | 17.77 |
| 07/29/2026 21:57 | 500 | 17.77 |
| 07/29/2026 21:57 | 390 | 17.77 |
| 07/29/2026 21:57 | 10 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 90 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 10 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 70 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 800 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 414 | 17.77 |
| 07/29/2026 21:57 | 20 | 17.77 |
| 07/29/2026 21:57 | 166 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 334 | 17.77 |
| 07/29/2026 21:57 | 166 | 17.77 |
| 07/29/2026 21:57 | 134 | 17.77 |
| 07/29/2026 21:57 | 200 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 44 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 810 | 17.77 |
| 07/29/2026 21:57 | 100 | 17.77 |
| 07/29/2026 21:57 | 200 | 17.77 |
| 07/29/2026 21:57 | 500 | 17.77 |
| 07/29/2026 21:57 | 190 | 17.77 |
| 07/29/2026 21:57 | 10 | 17.77 |
| 07/29/2026 21:57 | 106 | 17.77 |
| 07/29/2026 21:57 | 194 | 17.77 |
| 07/29/2026 21:57 | 1500 | 17.77 |
| 07/29/2026 21:57 | 200 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 200 | 17.77 |
| 07/29/2026 21:57 | 600 | 17.77 |
| 07/29/2026 21:57 | 300 | 17.77 |
| 07/29/2026 21:57 | 6 | 17.77 |
| 07/29/2026 21:57 | 2 | 17.77 |
| 07/29/2026 21:57 | 7 | 17.77 |
| 07/29/2026 21:57 | 85 | 17.77 |
| 07/29/2026 21:57 | 9 | 17.77 |
| 07/29/2026 21:57 | 200 | 17.77 |
| 07/29/2026 21:57 | 300 | 17.77 |
| 07/29/2026 21:57 | 200 | 17.77 |
| 07/29/2026 21:57 | 106 | 17.77 |
| 07/29/2026 21:57 | 194 | 17.77 |
| 07/29/2026 21:57 | 59 | 17.765 |
| 07/29/2026 21:57 | 59 | 17.765 |
| 07/29/2026 21:57 | 73 | 17.765 |
| 07/29/2026 21:57 | 300 | 17.765 |
| 07/29/2026 21:57 | 8 | 17.76 |
| 07/29/2026 21:57 | 54 | 17.76 |
| 07/29/2026 21:57 | 346 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 25 | 17.76 |
| 07/29/2026 21:57 | 3 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 72 | 17.76 |
| 07/29/2026 21:57 | 2 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 41 | 17.76 |
| 07/29/2026 21:57 | 4600 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 2 | 17.76 |
| 07/29/2026 21:57 | 7 | 17.76 |
| 07/29/2026 21:57 | 6 | 17.76 |
| 07/29/2026 21:57 | 500 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 2400 | 17.76 |
| 07/29/2026 21:57 | 40 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 25 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 1 | 17.76 |
| 07/29/2026 21:57 | 1500 | 17.76 |
| 07/29/2026 21:57 | 2 | 17.76 |
| 07/29/2026 21:57 | 7 | 17.76 |
| 07/29/2026 21:57 | 11 | 17.76 |
| 07/29/2026 21:57 | 25 | 17.76 |
| 07/29/2026 21:57 | 500 | 17.76 |
| 07/29/2026 21:57 | 100 | 17.76 |
| 07/29/2026 21:57 | 1093 | 17.76 |
| 07/29/2026 21:57 | 600 | 17.76 |
| 07/29/2026 21:57 | 500 | 17.76 |
| 07/29/2026 21:57 | 170 | 17.76 |
| 07/29/2026 21:57 | 5607 | 17.76 |
| 07/29/2026 21:57 | 663 | 17.76 |
| 07/29/2026 21:57 | 146 | 17.76 |
| 07/29/2026 21:57 | 200 | 17.76 |
| 07/29/2026 21:57 | 15 | 17.755 |
| 07/29/2026 21:57 | 130 | 17.76 |
| 07/29/2026 21:57 | 200 | 17.76 |
| 07/29/2026 21:57 | 51 | 17.755 |
| 07/29/2026 21:57 | 77 | 17.755 |
| 07/29/2026 21:57 | 77 | 17.755 |
| 07/29/2026 21:57 | 46 | 17.755 |
| 07/29/2026 21:57 | 1117 | 17.755 |
| 07/29/2026 21:57 | 77 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 1400 | 17.755 |
| 07/29/2026 21:57 | 52 | 17.755 |
| 07/29/2026 21:57 | 5 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 15 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 2 | 17.755 |
| 07/29/2026 21:57 | 3 | 17.755 |
| 07/29/2026 21:57 | 57 | 17.755 |
| 07/29/2026 21:57 | 1 | 17.755 |
| 07/29/2026 21:57 | 3 | 17.76 |
| 07/29/2026 21:57 | 1 | 17.76 |
| 07/29/2026 21:57 | 3 | 17.76 |
| 07/29/2026 21:57 | 5 | 17.76 |
| 07/29/2026 21:57 | 4 | 17.76 |
| 07/29/2026 21:57 | 4 | 17.76 |
| 07/29/2026 21:57 | 3 | 17.76 |
| 07/29/2026 21:57 | 60 | 17.755 |
| 07/29/2026 21:57 | 17 | 17.755 |
| 07/29/2026 21:57 | 72 | 17.755 |
| 07/29/2026 21:57 | 60 | 17.755 |
| 07/29/2026 21:57 | 60 | 17.755 |
| 07/29/2026 21:57 | 26 | 17.755 |
| 07/29/2026 21:57 | 3 | 17.755 |
| 07/29/2026 21:57 | 80 | 17.76 |
| 07/29/2026 21:57 | 3 | 17.76 |
| 07/29/2026 21:57 | 3 | 17.76 |
| 07/29/2026 21:57 | 3 | 17.755 |
| 07/29/2026 21:57 | 25 | 17.755 |
| 07/29/2026 21:57 | 20 | 17.755 |
| 07/29/2026 21:56 | 700 | 17.75 |
| 07/29/2026 21:56 | 100 | 17.75 |
| 07/29/2026 21:56 | 5 | 17.75 |
| 07/29/2026 21:56 | 100 | 17.75 |
| 07/29/2026 21:56 | 400 | 17.75 |
| 07/29/2026 21:56 | 500 | 17.75 |
| 07/29/2026 21:56 | 600 | 17.75 |
| 07/29/2026 21:56 | 1500 | 17.75 |
| 07/29/2026 21:56 | 100 | 17.75 |
| 07/29/2026 21:56 | 2 | 17.75 |
| 07/29/2026 21:56 | 3 | 17.755 |
| 07/29/2026 21:56 | 4 | 17.755 |
| 07/29/2026 21:56 | 25 | 17.755 |
| 07/29/2026 21:56 | 1300 | 17.76 |
| 07/29/2026 21:56 | 32 | 17.76 |
| 07/29/2026 21:56 | 12 | 17.76 |
| 07/29/2026 21:56 | 5 | 17.76 |
| 07/29/2026 21:56 | 100 | 17.76 |
| 07/29/2026 21:56 | 900 | 17.76 |
| 07/29/2026 21:56 | 4 | 17.76 |
| 07/29/2026 21:56 | 400 | 17.76 |
| 07/29/2026 21:56 | 100 | 17.76 |
| 07/29/2026 21:56 | 100 | 17.76 |
| 07/29/2026 21:56 | 100 | 17.76 |
| 07/29/2026 21:56 | 100 | 17.76 |
| 07/29/2026 21:56 | 400 | 17.76 |
| 07/29/2026 21:56 | 500 | 17.76 |
| 07/29/2026 21:56 | 600 | 17.76 |
| 07/29/2026 21:56 | 3100 | 17.76 |
| 07/29/2026 21:56 | 5 | 17.76 |
| 07/29/2026 21:56 | 700 | 17.76 |
| 07/29/2026 21:56 | 400 | 17.76 |
| 07/29/2026 21:56 | 300 | 17.76 |
| 07/29/2026 21:56 | 400 | 17.76 |
| 07/29/2026 21:56 | 300 | 17.76 |
| 07/29/2026 21:56 | 20 | 17.76 |
| 07/29/2026 21:56 | 3 | 17.765 |
| 07/29/2026 21:56 | 100 | 17.765 |
| 07/29/2026 21:56 | 50 | 17.765 |
| 07/29/2026 21:56 | 80 | 17.765 |
| 07/29/2026 21:56 | 92 | 17.765 |
| 07/29/2026 21:56 | 61 | 17.765 |
| 07/29/2026 21:56 | 100 | 17.765 |
| 07/29/2026 21:56 | 17 | 17.765 |
| 07/29/2026 21:56 | 4 | 17.765 |
| 07/29/2026 21:56 | 46 | 17.765 |
| 07/29/2026 21:56 | 19 | 17.765 |
| 07/29/2026 21:56 | 8 | 17.765 |
| 07/29/2026 21:56 | 8 | 17.765 |
| 07/29/2026 21:56 | 1 | 17.765 |
| 07/29/2026 21:56 | 5 | 17.765 |
| 07/29/2026 21:56 | 5 | 17.77 |
| 07/29/2026 21:56 | 1 | 17.77 |
| 07/29/2026 21:56 | 80 | 17.765 |
| 07/29/2026 21:56 | 200 | 17.77 |
| 07/29/2026 21:56 | 300 | 17.77 |
| 07/29/2026 21:56 | 92 | 17.765 |
| 07/29/2026 21:56 | 7 | 17.77 |
| 07/29/2026 21:56 | 18 | 17.77 |
| 07/29/2026 21:56 | 33 | 17.77 |
| 07/29/2026 21:56 | 3 | 17.77 |
| 07/29/2026 21:56 | 4 | 17.77 |
| 07/29/2026 21:56 | 1 | 17.77 |
| 07/29/2026 21:56 | 3 | 17.77 |
| 07/29/2026 21:56 | 15 | 17.77 |
| 07/29/2026 21:56 | 3 | 17.77 |
| 07/29/2026 21:56 | 12 | 17.765 |
| 07/29/2026 21:56 | 18 | 17.765 |
| 07/29/2026 21:56 | 1 | 17.765 |
| 07/29/2026 21:56 | 3 | 17.77 |
| 07/29/2026 21:56 | 5 | 17.77 |
| 07/29/2026 21:56 | 3 | 17.77 |
| 07/29/2026 21:56 | 61 | 17.765 |
| 07/29/2026 21:56 | 4 | 17.77 |
| 07/29/2026 21:56 | 1 | 17.77 |
| 07/29/2026 21:56 | 7 | 17.77 |
| 07/29/2026 21:56 | 7 | 17.77 |
| 07/29/2026 21:56 | 18 | 17.77 |
| 07/29/2026 21:56 | 6 | 17.77 |
| 07/29/2026 21:56 | 7 | 17.77 |
| 07/29/2026 21:56 | 6 | 17.77 |
| 07/29/2026 21:56 | 7 | 17.77 |
| 07/29/2026 21:56 | 19 | 17.77 |
| 07/29/2026 21:56 | 3 | 17.77 |
| 07/29/2026 21:56 | 1 | 17.77 |
| 07/29/2026 21:56 | 4 | 17.77 |
| 07/29/2026 21:56 | 1 | 17.77 |
| 07/29/2026 21:56 | 5 | 17.77 |
| 07/29/2026 21:56 | 72 | 17.77 |
| 07/29/2026 21:56 | 20 | 17.77 |
| 07/29/2026 21:56 | 877 | 17.77 |
| 07/29/2026 21:56 | 1000 | 17.77 |
| 07/29/2026 21:56 | 500 | 17.77 |
| 07/29/2026 21:56 | 600 | 17.77 |
| 07/29/2026 21:56 | 8000 | 17.77 |
| 07/29/2026 21:56 | 964 | 17.77 |
| 07/29/2026 21:56 | 2100 | 17.77 |
| 07/29/2026 21:56 | 500 | 17.77 |
| 07/29/2026 21:56 | 497 | 17.77 |
| 07/29/2026 21:56 | 3 | 17.77 |
| 07/29/2026 21:56 | 8 | 17.765 |
| 07/29/2026 21:56 | 13 | 17.765 |
| 07/29/2026 21:56 | 182 | 17.765 |
| 07/29/2026 21:56 | 100 | 17.765 |
| 07/29/2026 21:56 | 30 | 17.765 |
| 07/29/2026 21:56 | 100 | 17.765 |
| 07/29/2026 21:56 | 100 | 17.765 |
| 07/29/2026 21:56 | 30 | 17.765 |
| 07/29/2026 21:56 | 4 | 17.765 |
| 07/29/2026 21:56 | 4 | 17.765 |
| 07/29/2026 21:56 | 4 | 17.765 |
| 07/29/2026 21:56 | 30 | 17.765 |
| 07/29/2026 21:56 | 61 | 17.765 |
| 07/29/2026 21:56 | 3 | 17.765 |
| 07/29/2026 21:56 | 3 | 17.765 |
| 07/29/2026 21:56 | 2 | 17.765 |
| 07/29/2026 21:56 | 6 | 17.765 |
| 07/29/2026 21:56 | 1 | 17.765 |
| 07/29/2026 21:56 | 12 | 17.765 |
| 07/29/2026 21:56 | 38 | 17.765 |
| 07/29/2026 21:56 | 2 | 17.765 |
| 07/29/2026 21:56 | 300 | 17.77 |
| 07/29/2026 21:56 | 1300 | 17.77 |
| 07/29/2026 21:56 | 500 | 17.77 |
| 07/29/2026 21:56 | 600 | 17.77 |
| 07/29/2026 21:56 | 400 | 17.77 |
| 07/29/2026 21:56 | 45 | 17.77 |
| 07/29/2026 21:56 | 100 | 17.77 |
| 07/29/2026 21:56 | 25 | 17.77 |
| 07/29/2026 21:56 | 10 | 17.77 |
| 07/29/2026 21:56 | 1800 | 17.77 |
| 07/29/2026 21:56 | 300 | 17.77 |
| 07/29/2026 21:56 | 400 | 17.77 |
| 07/29/2026 21:56 | 100 | 17.77 |
| 07/29/2026 21:56 | 7 | 17.77 |
| 07/29/2026 21:56 | 80 | 17.77 |
| 07/29/2026 21:56 | 14 | 17.77 |
| 07/29/2026 21:56 | 400 | 17.77 |
| 07/29/2026 21:56 | 12 | 17.77 |
| 07/29/2026 21:56 | 7 | 17.77 |
| 07/29/2026 21:56 | 12 | 17.77 |
| 07/29/2026 21:56 | 12 | 17.77 |
| 07/29/2026 21:56 | 1000 | 17.77 |
| 07/29/2026 21:56 | 500 | 17.77 |
| 07/29/2026 21:56 | 600 | 17.77 |
| 07/29/2026 21:56 | 400 | 17.77 |
| 07/29/2026 21:56 | 100 | 17.77 |
| 07/29/2026 21:56 | 300 | 17.77 |
| 07/29/2026 21:56 | 100 | 17.77 |
| 07/29/2026 21:56 | 3200 | 17.77 |
| 07/29/2026 21:56 | 400 | 17.77 |
| 07/29/2026 21:56 | 2 | 17.775 |
| 07/29/2026 21:56 | 5 | 17.775 |
| 07/29/2026 21:56 | 13 | 17.775 |
| 07/29/2026 21:56 | 11 | 17.775 |
| 07/29/2026 21:56 | 8 | 17.775 |
| 07/29/2026 21:56 | 1 | 17.775 |
| 07/29/2026 21:56 | 14 | 17.775 |
| 07/29/2026 21:56 | 8 | 17.775 |
| 07/29/2026 21:56 | 1 | 17.775 |
| 07/29/2026 21:56 | 100 | 17.775 |
| 07/29/2026 21:56 | 100 | 17.78 |
| 07/29/2026 21:56 | 1400 | 17.78 |
| 07/29/2026 21:56 | 2100 | 17.78 |
| 07/29/2026 21:56 | 500 | 17.78 |
| 07/29/2026 21:56 | 400 | 17.78 |
| 07/29/2026 21:56 | 400 | 17.78 |
| 07/29/2026 21:56 | 600 | 17.78 |
| 07/29/2026 21:56 | 500 | 17.78 |
| 07/29/2026 21:56 | 194 | 17.78 |
| 07/29/2026 21:56 | 2500 | 17.78 |
| 07/29/2026 21:56 | 172 | 17.78 |
| 07/29/2026 21:56 | 465 | 17.78 |
| 07/29/2026 21:56 | 9 | 17.78 |
| 07/29/2026 21:56 | 50 | 17.78 |
| 07/29/2026 21:56 | 24 | 17.78 |
| 07/29/2026 21:56 | 500 | 17.78 |
| 07/29/2026 21:56 | 2100 | 17.78 |
| 07/29/2026 21:56 | 500 | 17.78 |
| 07/29/2026 21:56 | 10 | 17.785 |
| 07/29/2026 21:56 | 1000 | 17.78 |
| 07/29/2026 21:56 | 2100 | 17.78 |
| 07/29/2026 21:56 | 300 | 17.78 |
| 07/29/2026 21:56 | 5 | 17.78 |
| 07/29/2026 21:56 | 62 | 17.78 |
| 07/29/2026 21:56 | 157 | 17.78 |
| 07/29/2026 21:56 | 4 | 17.78 |
| 07/29/2026 21:56 | 11 | 17.78 |
| 07/29/2026 21:56 | 300 | 17.78 |
| 07/29/2026 21:56 | 50 | 17.78 |
| 07/29/2026 21:56 | 5 | 17.775 |
| 07/29/2026 21:56 | 40 | 17.78 |
| 07/29/2026 21:56 | 10 | 17.78 |
| 07/29/2026 21:56 | 90 | 17.78 |
| 07/29/2026 21:56 | 600 | 17.78 |
| 07/29/2026 21:56 | 275 | 17.78 |
| 07/29/2026 21:56 | 400 | 17.78 |
| 07/29/2026 21:56 | 435 | 17.78 |
| 07/29/2026 21:56 | 365 | 17.78 |
| 07/29/2026 21:56 | 31 | 17.775 |
| 07/29/2026 21:56 | 31 | 17.775 |
| 07/29/2026 21:55 | 52 | 17.78 |
| 07/29/2026 21:55 | 13 | 17.78 |
| 07/29/2026 21:55 | 12 | 17.78 |
| 07/29/2026 21:55 | 11 | 17.78 |
| 07/29/2026 21:55 | 26 | 17.78 |
| 07/29/2026 21:55 | 15 | 17.78 |
| 07/29/2026 21:55 | 20 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 1900 | 17.78 |
| 07/29/2026 21:55 | 300 | 17.78 |
| 07/29/2026 21:55 | 600 | 17.78 |
| 07/29/2026 21:55 | 500 | 17.78 |
| 07/29/2026 21:55 | 300 | 17.78 |
| 07/29/2026 21:55 | 30 | 17.78 |
| 07/29/2026 21:55 | 300 | 17.78 |
| 07/29/2026 21:55 | 370 | 17.78 |
| 07/29/2026 21:55 | 30 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 1500 | 17.78 |
| 07/29/2026 21:55 | 400 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 1 | 17.78 |
| 07/29/2026 21:55 | 56 | 17.78 |
| 07/29/2026 21:55 | 10 | 17.78 |
| 07/29/2026 21:55 | 3 | 17.78 |
| 07/29/2026 21:55 | 300 | 17.78 |
| 07/29/2026 21:55 | 178 | 17.78 |
| 07/29/2026 21:55 | 600 | 17.78 |
| 07/29/2026 21:55 | 600 | 17.78 |
| 07/29/2026 21:55 | 600 | 17.78 |
| 07/29/2026 21:55 | 300 | 17.78 |
| 07/29/2026 21:55 | 600 | 17.78 |
| 07/29/2026 21:55 | 63 | 17.775 |
| 07/29/2026 21:55 | 547 | 17.78 |
| 07/29/2026 21:55 | 600 | 17.78 |
| 07/29/2026 21:55 | 375 | 17.78 |
| 07/29/2026 21:55 | 125 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 75 | 17.78 |
| 07/29/2026 21:55 | 105 | 17.78 |
| 07/29/2026 21:55 | 53 | 17.78 |
| 07/29/2026 21:55 | 63 | 17.78 |
| 07/29/2026 21:55 | 67 | 17.78 |
| 07/29/2026 21:55 | 31 | 17.775 |
| 07/29/2026 21:55 | 3 | 17.775 |
| 07/29/2026 21:55 | 4 | 17.78 |
| 07/29/2026 21:55 | 3 | 17.78 |
| 07/29/2026 21:55 | 6 | 17.78 |
| 07/29/2026 21:55 | 1 | 17.78 |
| 07/29/2026 21:55 | 3 | 17.78 |
| 07/29/2026 21:55 | 1 | 17.775 |
| 07/29/2026 21:55 | 13 | 17.78 |
| 07/29/2026 21:55 | 13 | 17.775 |
| 07/29/2026 21:55 | 4 | 17.775 |
| 07/29/2026 21:55 | 3 | 17.775 |
| 07/29/2026 21:55 | 4 | 17.775 |
| 07/29/2026 21:55 | 16 | 17.775 |
| 07/29/2026 21:55 | 300 | 17.78 |
| 07/29/2026 21:55 | 100 | 17.78 |
| 07/29/2026 21:55 | 200 | 17.78 |
| 07/29/2026 21:55 | 600 | 17.78 |
| 07/29/2026 21:55 | 300 | 17.78 |
| 07/29/2026 21:55 | 56 | 17.775 |
| 07/29/2026 21:55 | 6 | 17.78 |
| 07/29/2026 21:55 | 33 | 17.78 |
| 07/29/2026 21:55 | 200 | 17.78 |
| 07/29/2026 21:55 | 261 | 17.78 |
| 07/29/2026 21:55 | 2 | 17.775 |
| 07/29/2026 21:55 | 56 | 17.775 |
| 07/29/2026 21:55 | 10 | 17.775 |
| 07/29/2026 21:55 | 92 | 17.775 |
| 07/29/2026 21:55 | 1300 | 17.77 |
| 07/29/2026 21:55 | 10 | 17.77 |
| 07/29/2026 21:55 | 400 | 17.77 |
| 07/29/2026 21:55 | 54 | 17.77 |
| 07/29/2026 21:55 | 3400 | 17.77 |
| 07/29/2026 21:55 | 1087 | 17.77 |
| 07/29/2026 21:55 | 92 | 17.765 |
| 07/29/2026 21:55 | 11 | 17.77 |
| 07/29/2026 21:55 | 3 | 17.77 |
| 07/29/2026 21:55 | 3 | 17.77 |
| 07/29/2026 21:55 | 66 | 17.77 |
| 07/29/2026 21:55 | 63 | 17.765 |
| 07/29/2026 21:55 | 30 | 17.77 |
| 07/29/2026 21:55 | 63 | 17.765 |
| 07/29/2026 21:55 | 63 | 17.765 |
| 07/29/2026 21:55 | 63 | 17.765 |
| 07/29/2026 21:55 | 30 | 17.765 |
| 07/29/2026 21:55 | 300 | 17.765 |
| 07/29/2026 21:55 | 100 | 17.765 |
| 07/29/2026 21:55 | 30 | 17.765 |
| 07/29/2026 21:55 | 100 | 17.765 |
| 07/29/2026 21:55 | 500 | 17.77 |
| 07/29/2026 21:55 | 400 | 17.77 |
| 07/29/2026 21:55 | 734 | 17.77 |
| 07/29/2026 21:55 | 1200 | 17.77 |
| 07/29/2026 21:55 | 400 | 17.77 |
| 07/29/2026 21:55 | 2100 | 17.77 |
| 07/29/2026 21:55 | 500 | 17.77 |
| 07/29/2026 21:55 | 500 | 17.77 |
| 07/29/2026 21:55 | 800 | 17.77 |
| 07/29/2026 21:55 | 7 | 17.77 |
| 07/29/2026 21:55 | 10 | 17.77 |
| 07/29/2026 21:55 | 11 | 17.77 |
| 07/29/2026 21:55 | 92 | 17.77 |
| 07/29/2026 21:55 | 400 | 17.77 |
| 07/29/2026 21:55 | 54 | 17.77 |
| 07/29/2026 21:55 | 200 | 17.77 |
| 07/29/2026 21:55 | 200 | 17.77 |
| 07/29/2026 21:55 | 63 | 17.765 |
| 07/29/2026 21:55 | 31 | 17.765 |
| 07/29/2026 21:55 | 60 | 17.77 |
| 07/29/2026 21:55 | 189 | 17.765 |
| 07/29/2026 21:55 | 300 | 17.76 |
| 07/29/2026 21:55 | 200 | 17.76 |
| 07/29/2026 21:55 | 300 | 17.76 |
| 07/29/2026 21:55 | 400 | 17.76 |
| 07/29/2026 21:55 | 3 | 17.76 |
| 07/29/2026 21:55 | 30 | 17.76 |
| 07/29/2026 21:55 | 300 | 17.76 |
| 07/29/2026 21:55 | 300 | 17.76 |
| 07/29/2026 21:55 | 2600 | 17.76 |
| 07/29/2026 21:55 | 100 | 17.76 |
| 07/29/2026 21:55 | 16 | 17.76 |
| 07/29/2026 21:55 | 100 | 17.76 |
| 07/29/2026 21:55 | 200 | 17.76 |
| 07/29/2026 21:55 | 300 | 17.76 |
| 07/29/2026 21:55 | 100 | 17.76 |
| 07/29/2026 21:55 | 300 | 17.76 |
| 07/29/2026 21:55 | 300 | 17.755 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 200 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 300 | 17.75 |
| 07/29/2026 21:55 | 300 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 200 | 17.75 |
| 07/29/2026 21:55 | 200 | 17.75 |
| 07/29/2026 21:55 | 10 | 17.75 |
| 07/29/2026 21:55 | 2600 | 17.75 |
| 07/29/2026 21:55 | 2 | 17.75 |
| 07/29/2026 21:55 | 2 | 17.75 |
| 07/29/2026 21:55 | 400 | 17.75 |
| 07/29/2026 21:55 | 200 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 200 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 200 | 17.75 |
| 07/29/2026 21:55 | 300 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 68 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 100 | 17.75 |
| 07/29/2026 21:55 | 4 | 17.75 |
| 07/29/2026 21:55 | 29 | 17.745 |
| 07/29/2026 21:55 | 2 | 17.74 |
| 07/29/2026 21:55 | 2 | 17.74 |
| 07/29/2026 21:55 | 585 | 17.74 |
| 07/29/2026 21:55 | 3 | 17.74 |
| 07/29/2026 21:55 | 42 | 17.74 |
| 07/29/2026 21:55 | 20 | 17.74 |
| 07/29/2026 21:55 | 4454 | 17.74 |
| 07/29/2026 21:55 | 546 | 17.74 |
| 07/29/2026 21:55 | 1030 | 17.74 |
| 07/29/2026 21:55 | 270 | 17.74 |
| 07/29/2026 21:55 | 830 | 17.74 |
| 07/29/2026 21:54 | 70 | 17.74 |
| 07/29/2026 21:54 | 196 | 17.74 |
| 07/29/2026 21:54 | 1004 | 17.74 |
| 07/29/2026 21:54 | 1000 | 17.74 |
| 07/29/2026 21:54 | 500 | 17.74 |
| 07/29/2026 21:54 | 500 | 17.74 |
| 07/29/2026 21:54 | 400 | 17.74 |
| 07/29/2026 21:54 | 800 | 17.74 |
| 07/29/2026 21:54 | 16 | 17.74 |
| 07/29/2026 21:54 | 1300 | 17.74 |
| 07/29/2026 21:54 | 100 | 17.74 |
| 07/29/2026 21:54 | 300 | 17.74 |
| 07/29/2026 21:54 | 100 | 17.74 |
| 07/29/2026 21:54 | 400 | 17.74 |
| 07/29/2026 21:54 | 800 | 17.74 |
| 07/29/2026 21:54 | 1 | 17.75 |
| 07/29/2026 21:54 | 27 | 17.75 |
| 07/29/2026 21:54 | 3 | 17.74 |
| 07/29/2026 21:54 | 200 | 17.74 |
| 07/29/2026 21:54 | 500 | 17.74 |
| 07/29/2026 21:54 | 800 | 17.74 |
| 07/29/2026 21:54 | 6300 | 17.74 |
| 07/29/2026 21:54 | 260 | 17.74 |
| 07/29/2026 21:54 | 400 | 17.74 |
| 07/29/2026 21:54 | 1 | 17.74 |
| 07/29/2026 21:54 | 2100 | 17.74 |
| 07/29/2026 21:54 | 800 | 17.74 |
| 07/29/2026 21:54 | 24 | 17.735 |
| 07/29/2026 21:54 | 200 | 17.74 |
| 07/29/2026 21:54 | 1700 | 17.74 |
| 07/29/2026 21:54 | 500 | 17.74 |
| 07/29/2026 21:54 | 1000 | 17.74 |
| 07/29/2026 21:54 | 100 | 17.74 |
| 07/29/2026 21:54 | 2500 | 17.74 |
| 07/29/2026 21:54 | 300 | 17.74 |
| 07/29/2026 21:54 | 17 | 17.74 |
| 07/29/2026 21:54 | 26 | 17.74 |
| 07/29/2026 21:54 | 17 | 17.74 |
| 07/29/2026 21:54 | 100 | 17.74 |
| 07/29/2026 21:54 | 300 | 17.74 |
| 07/29/2026 21:54 | 700 | 17.74 |
| 07/29/2026 21:54 | 900 | 17.74 |
| 07/29/2026 21:54 | 900 | 17.74 |
| 07/29/2026 21:54 | 200 | 17.74 |
| 07/29/2026 21:54 | 200 | 17.74 |
| 07/29/2026 21:54 | 300 | 17.745 |
| 07/29/2026 21:54 | 98 | 17.745 |
| 07/29/2026 21:54 | 186 | 17.745 |
| 07/29/2026 21:54 | 100 | 17.745 |
| 07/29/2026 21:54 | 1000 | 17.745 |
| 07/29/2026 21:54 | 200 | 17.745 |
| 07/29/2026 21:54 | 66 | 17.745 |
| 07/29/2026 21:54 | 4 | 17.75 |
| 07/29/2026 21:54 | 2 | 17.75 |
| 07/29/2026 21:53 | 12 | 17.75 |
| 07/29/2026 21:53 | 53 | 17.745 |
| 07/29/2026 21:53 | 100 | 17.75 |
| 07/29/2026 21:53 | 100 | 17.75 |
| 07/29/2026 21:53 | 100 | 17.75 |
| 07/29/2026 21:53 | 100 | 17.75 |
| 07/29/2026 21:53 | 100 | 17.745 |
| 07/29/2026 21:53 | 100 | 17.745 |
| 07/29/2026 21:53 | 5 | 17.745 |
| 07/29/2026 21:53 | 36 | 17.75 |
| 07/29/2026 21:53 | 30 | 17.75 |
| 07/29/2026 21:52 | 30 | 17.75 |
| 07/29/2026 21:52 | 600 | 17.75 |
| 07/29/2026 21:52 | 400 | 17.75 |
| 07/29/2026 21:52 | 340 | 17.75 |
| 07/29/2026 21:52 | 100 | 17.75 |
| 07/29/2026 21:52 | 60 | 17.75 |
| 07/29/2026 21:52 | 40 | 17.75 |
| 07/29/2026 21:52 | 10 | 17.745 |
| 07/29/2026 21:52 | 45 | 17.745 |
| 07/29/2026 21:52 | 100 | 17.745 |
| 07/29/2026 21:52 | 200 | 17.75 |
| 07/29/2026 21:52 | 300 | 17.75 |
| 07/29/2026 21:52 | 200 | 17.75 |
| 07/29/2026 21:52 | 200 | 17.75 |
| 07/29/2026 21:52 | 100 | 17.74 |
| 07/29/2026 21:52 | 50 | 17.74 |
| 07/29/2026 21:52 | 400 | 17.74 |
| 07/29/2026 21:52 | 100 | 17.74 |
| 07/29/2026 21:52 | 2000 | 17.74 |
| 07/29/2026 21:52 | 100 | 17.74 |
| 07/29/2026 21:52 | 100 | 17.74 |
| 07/29/2026 21:52 | 200 | 17.74 |
| 07/29/2026 21:52 | 200 | 17.74 |
| 07/29/2026 21:52 | 6600 | 17.74 |
| 07/29/2026 21:52 | 200 | 17.74 |
| 07/29/2026 21:52 | 1300 | 17.74 |
| 07/29/2026 21:52 | 300 | 17.74 |
| 07/29/2026 21:52 | 105 | 17.74 |
| 07/29/2026 21:52 | 1 | 17.74 |
| 07/29/2026 21:52 | 94 | 17.74 |
| 07/29/2026 21:52 | 13 | 17.74 |
| 07/29/2026 21:52 | 93 | 17.74 |
| 07/29/2026 21:52 | 7 | 17.74 |
| 07/29/2026 21:52 | 32 | 17.74 |
| 07/29/2026 21:52 | 400 | 17.74 |
| 07/29/2026 21:52 | 300 | 17.74 |
| 07/29/2026 21:52 | 168 | 17.74 |
| 07/29/2026 21:52 | 100 | 17.735 |
| 07/29/2026 21:52 | 232 | 17.74 |
| 07/29/2026 21:52 | 300 | 17.74 |
| 07/29/2026 21:52 | 15 | 17.735 |
| 07/29/2026 21:52 | 285 | 17.735 |
| 07/29/2026 21:52 | 15 | 17.735 |
| 07/29/2026 21:52 | 99 | 17.735 |
| 07/29/2026 21:51 | 100 | 17.735 |
| 07/29/2026 21:51 | 200 | 17.735 |
| 07/29/2026 21:51 | 100 | 17.735 |
| 07/29/2026 21:51 | 100 | 17.735 |
| 07/29/2026 21:51 | 100 | 17.735 |
| 07/29/2026 21:51 | 53 | 17.735 |
| 07/29/2026 21:51 | 100 | 17.735 |
| 07/29/2026 21:51 | 1100 | 17.73 |
| 07/29/2026 21:51 | 22 | 17.73 |
| 07/29/2026 21:51 | 100 | 17.73 |
| 07/29/2026 21:51 | 200 | 17.73 |
| 07/29/2026 21:51 | 1000 | 17.73 |
| 07/29/2026 21:51 | 15 | 17.73 |
| 07/29/2026 21:51 | 400 | 17.73 |
| 07/29/2026 21:51 | 6400 | 17.73 |
| 07/29/2026 21:51 | 23 | 17.73 |
| 07/29/2026 21:51 | 100 | 17.73 |
| 07/29/2026 21:51 | 100 | 17.73 |
| 07/29/2026 21:51 | 5 | 17.73 |
| 07/29/2026 21:51 | 100 | 17.73 |
| 07/29/2026 21:51 | 300 | 17.73 |
| 07/29/2026 21:51 | 100 | 17.73 |
| 07/29/2026 21:51 | 132 | 17.73 |
| 07/29/2026 21:51 | 10 | 17.73 |
| 07/29/2026 21:51 | 14 | 17.73 |
| 07/29/2026 21:51 | 700 | 17.73 |
| 07/29/2026 21:50 | 100 | 17.735 |
| 07/29/2026 21:50 | 100 | 17.735 |
| 07/29/2026 21:50 | 35 | 17.735 |
| 07/29/2026 21:50 | 200 | 17.73 |
| 07/29/2026 21:50 | 100 | 17.73 |
| 07/29/2026 21:50 | 200 | 17.73 |
| 07/29/2026 21:50 | 300 | 17.73 |
| 07/29/2026 21:50 | 700 | 17.73 |
| 07/29/2026 21:50 | 10 | 17.73 |
| 07/29/2026 21:50 | 100 | 17.73 |
| 07/29/2026 21:50 | 26 | 17.73 |
| 07/29/2026 21:50 | 100 | 17.73 |
| 07/29/2026 21:50 | 100 | 17.73 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 17 | 17.72 |
| 07/29/2026 21:50 | 300 | 17.72 |
| 07/29/2026 21:50 | 200 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 1100 | 17.72 |
| 07/29/2026 21:50 | 800 | 17.72 |
| 07/29/2026 21:50 | 200 | 17.715 |
| 07/29/2026 21:50 | 500 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 700 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 10 | 17.72 |
| 07/29/2026 21:50 | 8 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 400 | 17.72 |
| 07/29/2026 21:50 | 500 | 17.72 |
| 07/29/2026 21:50 | 396 | 17.72 |
| 07/29/2026 21:50 | 4 | 17.72 |
| 07/29/2026 21:50 | 200 | 17.725 |
| 07/29/2026 21:50 | 100 | 17.73 |
| 07/29/2026 21:50 | 300 | 17.73 |
| 07/29/2026 21:50 | 14 | 17.73 |
| 07/29/2026 21:50 | 900 | 17.73 |
| 07/29/2026 21:50 | 200 | 17.73 |
| 07/29/2026 21:50 | 500 | 17.73 |
| 07/29/2026 21:50 | 100 | 17.73 |
| 07/29/2026 21:50 | 750 | 17.72 |
| 07/29/2026 21:50 | 872 | 17.72 |
| 07/29/2026 21:50 | 26 | 17.72 |
| 07/29/2026 21:50 | 53 | 17.72 |
| 07/29/2026 21:50 | 61 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.725 |
| 07/29/2026 21:50 | 23 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 1 | 17.72 |
| 07/29/2026 21:50 | 15 | 17.72 |
| 07/29/2026 21:50 | 100 | 17.72 |
| 07/29/2026 21:50 | 28 | 17.72 |
| 07/29/2026 21:50 | 172 | 17.72 |
| 07/29/2026 21:49 | 100 | 17.73 |
| 07/29/2026 21:49 | 160 | 17.73 |
| 07/29/2026 21:49 | 500 | 17.73 |
| 07/29/2026 21:49 | 200 | 17.74 |
| 07/29/2026 21:49 | 100 | 17.74 |
| 07/29/2026 21:49 | 300 | 17.74 |
| 07/29/2026 21:49 | 200 | 17.74 |
| 07/29/2026 21:49 | 200 | 17.74 |
| 07/29/2026 21:49 | 100 | 17.74 |
| 07/29/2026 21:49 | 300 | 17.74 |
| 07/29/2026 21:49 | 100 | 17.74 |
| 07/29/2026 21:49 | 11 | 17.74 |
| 07/29/2026 21:49 | 11 | 17.74 |
| 07/29/2026 21:49 | 200 | 17.74 |
| 07/29/2026 21:49 | 200 | 17.74 |
| 07/29/2026 21:49 | 5 | 17.74 |
| 07/29/2026 21:49 | 15 | 17.74 |
| 07/29/2026 21:49 | 400 | 17.74 |
| 07/29/2026 21:49 | 100 | 17.74 |
| 07/29/2026 21:49 | 400 | 17.74 |
| 07/29/2026 21:49 | 900 | 17.74 |
| 07/29/2026 21:49 | 800 | 17.75 |
| 07/29/2026 21:49 | 200 | 17.75 |
| 07/29/2026 21:49 | 400 | 17.75 |
| 07/29/2026 21:49 | 200 | 17.75 |
| 07/29/2026 21:49 | 2950 | 17.75 |
| 07/29/2026 21:49 | 800 | 17.75 |
| 07/29/2026 21:49 | 200 | 17.745 |
| 07/29/2026 21:49 | 100 | 17.745 |
| 07/29/2026 21:49 | 20 | 17.74 |
| 07/29/2026 21:49 | 100 | 17.74 |
| 07/29/2026 21:49 | 700 | 17.74 |
| 07/29/2026 21:49 | 900 | 17.74 |
| 07/29/2026 21:49 | 191 | 17.74 |
| 07/29/2026 21:49 | 9 | 17.74 |
| 07/29/2026 21:49 | 200 | 17.73 |
| 07/29/2026 21:49 | 200 | 17.73 |
| 07/29/2026 21:49 | 100 | 17.73 |
| 07/29/2026 21:49 | 2 | 17.73 |
| 07/29/2026 21:49 | 400 | 17.73 |
| 07/29/2026 21:49 | 1500 | 17.73 |
| 07/29/2026 21:49 | 10 | 17.73 |
| 07/29/2026 21:49 | 200 | 17.73 |
| 07/29/2026 21:49 | 100 | 17.73 |
| 07/29/2026 21:49 | 300 | 17.73 |
| 07/29/2026 21:49 | 500 | 17.73 |
| 07/29/2026 21:49 | 674 | 17.73 |
| 07/29/2026 21:48 | 20 | 17.73 |
| 07/29/2026 21:48 | 13 | 17.73 |
| 07/29/2026 21:48 | 93 | 17.73 |
| 07/29/2026 21:48 | 66 | 17.725 |
| 07/29/2026 21:48 | 800 | 17.73 |
| 07/29/2026 21:48 | 21 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 500 | 17.73 |
| 07/29/2026 21:48 | 1300 | 17.73 |
| 07/29/2026 21:48 | 1 | 17.73 |
| 07/29/2026 21:48 | 500 | 17.73 |
| 07/29/2026 21:48 | 300 | 17.73 |
| 07/29/2026 21:48 | 300 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 200 | 17.73 |
| 07/29/2026 21:48 | 200 | 17.73 |
| 07/29/2026 21:48 | 3 | 17.73 |
| 07/29/2026 21:48 | 8 | 17.73 |
| 07/29/2026 21:48 | 11 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 2 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 200 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 100 | 17.73 |
| 07/29/2026 21:48 | 400 | 17.73 |
| 07/29/2026 21:48 | 700 | 17.73 |
| 07/29/2026 21:48 | 200 | 17.73 |
| 07/29/2026 21:48 | 375 | 17.73 |
| 07/29/2026 21:48 | 200 | 17.72 |
| 07/29/2026 21:48 | 11 | 17.72 |
| 07/29/2026 21:48 | 200 | 17.72 |
| 07/29/2026 21:48 | 5 | 17.72 |
| 07/29/2026 21:48 | 400 | 17.72 |
| 07/29/2026 21:48 | 2200 | 17.72 |
| 07/29/2026 21:48 | 300 | 17.72 |
| 07/29/2026 21:47 | 200 | 17.715 |
| 07/29/2026 21:47 | 60 | 17.715 |
| 07/29/2026 21:47 | 68 | 17.72 |
| 07/29/2026 21:47 | 100 | 17.72 |
| 07/29/2026 21:47 | 100 | 17.72 |
| 07/29/2026 21:47 | 500 | 17.72 |
| 07/29/2026 21:47 | 600 | 17.72 |
| 07/29/2026 21:47 | 200 | 17.72 |
| 07/29/2026 21:47 | 400 | 17.72 |
| 07/29/2026 21:47 | 600 | 17.72 |
| 07/29/2026 21:47 | 100 | 17.72 |
| 07/29/2026 21:47 | 15 | 17.72 |
| 07/29/2026 21:47 | 100 | 17.72 |
| 07/29/2026 21:47 | 5 | 17.72 |
| 07/29/2026 21:47 | 300 | 17.72 |
| 07/29/2026 21:47 | 100 | 17.72 |
| 07/29/2026 21:47 | 100 | 17.72 |
| 07/29/2026 21:47 | 400 | 17.72 |
| 07/29/2026 21:47 | 300 | 17.72 |
| 07/29/2026 21:47 | 100 | 17.72 |
| 07/29/2026 21:47 | 300 | 17.72 |
| 07/29/2026 21:47 | 60 | 17.725 |
| 07/29/2026 21:47 | 53 | 17.725 |
| 07/29/2026 21:47 | 100 | 17.725 |
| 07/29/2026 21:47 | 60 | 17.725 |
| 07/29/2026 21:47 | 312 | 17.725 |
| 07/29/2026 21:47 | 100 | 17.725 |
| 07/29/2026 21:47 | 60 | 17.725 |
| 07/29/2026 21:47 | 100 | 17.725 |
| 07/29/2026 21:47 | 25 | 17.73 |
| 07/29/2026 21:47 | 100 | 17.73 |
| 07/29/2026 21:46 | 200 | 17.725 |
| 07/29/2026 21:46 | 200 | 17.725 |
| 07/29/2026 21:46 | 200 | 17.725 |
| 07/29/2026 21:46 | 144 | 17.72 |
| 07/29/2026 21:46 | 800 | 17.72 |
| 07/29/2026 21:46 | 17 | 17.72 |
| 07/29/2026 21:46 | 110 | 17.72 |
| 07/29/2026 21:46 | 56 | 17.72 |
| 07/29/2026 21:46 | 3 | 17.72 |
| 07/29/2026 21:46 | 8 | 17.72 |
| 07/29/2026 21:46 | 110 | 17.72 |
| 07/29/2026 21:46 | 800 | 17.72 |
| 07/29/2026 21:46 | 300 | 17.72 |
| 07/29/2026 21:46 | 100 | 17.72 |
| 07/29/2026 21:46 | 700 | 17.72 |
| 07/29/2026 21:46 | 400 | 17.72 |
| 07/29/2026 21:46 | 200 | 17.72 |
| 07/29/2026 21:46 | 400 | 17.72 |
| 07/29/2026 21:46 | 1300 | 17.72 |
| 07/29/2026 21:46 | 300 | 17.72 |
| 07/29/2026 21:45 | 53 | 17.715 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 200 | 17.72 |
| 07/29/2026 21:45 | 26 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 500 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 5 | 17.72 |
| 07/29/2026 21:45 | 140 | 17.72 |
| 07/29/2026 21:45 | 20 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.72 |
| 07/29/2026 21:45 | 600 | 17.72 |
| 07/29/2026 21:45 | 300 | 17.72 |
| 07/29/2026 21:45 | 700 | 17.72 |
| 07/29/2026 21:45 | 100 | 17.725 |
| 07/29/2026 21:45 | 100 | 17.725 |
| 07/29/2026 21:45 | 200 | 17.725 |
| 07/29/2026 21:45 | 200 | 17.725 |
| 07/29/2026 21:45 | 200 | 17.725 |
| 07/29/2026 21:45 | 400 | 17.73 |
| 07/29/2026 21:45 | 600 | 17.73 |
| 07/29/2026 21:45 | 100 | 17.73 |
| 07/29/2026 21:45 | 200 | 17.73 |
| 07/29/2026 21:45 | 500 | 17.73 |
| 07/29/2026 21:45 | 300 | 17.73 |
| 07/29/2026 21:45 | 1300 | 17.73 |
| 07/29/2026 21:45 | 300 | 17.73 |
| 07/29/2026 21:45 | 8 | 17.73 |
| 07/29/2026 21:45 | 62 | 17.73 |
| 07/29/2026 21:45 | 500 | 17.73 |
| 07/29/2026 21:45 | 700 | 17.73 |
| 07/29/2026 21:45 | 900 | 17.73 |
| 07/29/2026 21:45 | 33 | 17.73 |
| 07/29/2026 21:45 | 10 | 17.73 |
| 07/29/2026 21:45 | 300 | 17.73 |
| 07/29/2026 21:45 | 500 | 17.73 |
| 07/29/2026 21:45 | 100 | 17.73 |
| 07/29/2026 21:45 | 14 | 17.73 |
| 07/29/2026 21:45 | 90 | 17.73 |
| 07/29/2026 21:45 | 400 | 17.73 |
| 07/29/2026 21:45 | 100 | 17.73 |
| 07/29/2026 21:45 | 300 | 17.73 |
| 07/29/2026 21:45 | 700 | 17.73 |
| 07/29/2026 21:45 | 400 | 17.73 |
| 07/29/2026 21:45 | 100 | 17.73 |
| 07/29/2026 21:45 | 6 | 17.73 |
| 07/29/2026 21:45 | 12 | 17.73 |
| 07/29/2026 21:45 | 300 | 17.73 |
| 07/29/2026 21:45 | 100 | 17.73 |
| 07/29/2026 21:45 | 100 | 17.73 |
| 07/29/2026 21:45 | 300 | 17.73 |
| 07/29/2026 21:45 | 400 | 17.73 |
| 07/29/2026 21:45 | 468 | 17.73 |
| 07/29/2026 21:45 | 200 | 17.735 |
| 07/29/2026 21:45 | 100 | 17.735 |
| 07/29/2026 21:45 | 53 | 17.735 |
| 07/29/2026 21:44 | 200 | 17.73 |
| 07/29/2026 21:44 | 100 | 17.73 |
| 07/29/2026 21:44 | 100 | 17.73 |
| 07/29/2026 21:44 | 100 | 17.73 |
| 07/29/2026 21:44 | 200 | 17.73 |
| 07/29/2026 21:44 | 200 | 17.73 |
| 07/29/2026 21:44 | 200 | 17.73 |
| 07/29/2026 21:43 | 300 | 17.72 |
| 07/29/2026 21:43 | 300 | 17.72 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 72 | 17.72 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 1000 | 17.72 |
| 07/29/2026 21:43 | 5 | 17.72 |
| 07/29/2026 21:43 | 30 | 17.71 |
| 07/29/2026 21:43 | 368 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 22 | 17.71 |
| 07/29/2026 21:43 | 400 | 17.71 |
| 07/29/2026 21:43 | 200 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 10 | 17.71 |
| 07/29/2026 21:43 | 376 | 17.71 |
| 07/29/2026 21:43 | 5 | 17.71 |
| 07/29/2026 21:43 | 300 | 17.71 |
| 07/29/2026 21:43 | 700 | 17.71 |
| 07/29/2026 21:43 | 226 | 17.71 |
| 07/29/2026 21:43 | 12 | 17.71 |
| 07/29/2026 21:43 | 231 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 200 | 17.71 |
| 07/29/2026 21:43 | 400 | 17.71 |
| 07/29/2026 21:43 | 400 | 17.71 |
| 07/29/2026 21:43 | 400 | 17.71 |
| 07/29/2026 21:43 | 1800 | 17.71 |
| 07/29/2026 21:43 | 300 | 17.71 |
| 07/29/2026 21:43 | 400 | 17.71 |
| 07/29/2026 21:43 | 927 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.715 |
| 07/29/2026 21:43 | 1 | 17.715 |
| 07/29/2026 21:43 | 27 | 17.71 |
| 07/29/2026 21:43 | 2 | 17.71 |
| 07/29/2026 21:43 | 398 | 17.71 |
| 07/29/2026 21:43 | 2 | 17.71 |
| 07/29/2026 21:43 | 400 | 17.71 |
| 07/29/2026 21:43 | 1482 | 17.71 |
| 07/29/2026 21:43 | 6 | 17.71 |
| 07/29/2026 21:43 | 3 | 17.71 |
| 07/29/2026 21:43 | 216 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 84 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.71 |
| 07/29/2026 21:43 | 100 | 17.715 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 600 | 17.72 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 700 | 17.72 |
| 07/29/2026 21:43 | 400 | 17.72 |
| 07/29/2026 21:43 | 300 | 17.72 |
| 07/29/2026 21:43 | 300 | 17.72 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 18 | 17.72 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 100 | 17.72 |
| 07/29/2026 21:43 | 400 | 17.72 |
| 07/29/2026 21:43 | 300 | 17.72 |
| 07/29/2026 21:42 | 100 | 17.725 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 800 | 17.73 |
| 07/29/2026 21:42 | 400 | 17.73 |
| 07/29/2026 21:42 | 700 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 400 | 17.73 |
| 07/29/2026 21:42 | 20 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 300 | 17.73 |
| 07/29/2026 21:42 | 200 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 100 | 17.73 |
| 07/29/2026 21:42 | 200 | 17.73 |
| 07/29/2026 21:42 | 200 | 17.735 |
| 07/29/2026 21:42 | 400 | 17.735 |
| 07/29/2026 21:42 | 200 | 17.735 |
| 07/29/2026 21:42 | 53 | 17.735 |
| 07/29/2026 21:41 | 100 | 17.735 |
| 07/29/2026 21:41 | 200 | 17.735 |
| 07/29/2026 21:41 | 100 | 17.735 |
| 07/29/2026 21:41 | 100 | 17.735 |
| 07/29/2026 21:41 | 300 | 17.74 |
| 07/29/2026 21:41 | 300 | 17.74 |
| 07/29/2026 21:41 | 188 | 17.74 |
| 07/29/2026 21:41 | 112 | 17.74 |
| 07/29/2026 21:41 | 1000 | 17.74 |
| 07/29/2026 21:41 | 200 | 17.74 |
| 07/29/2026 21:41 | 300 | 17.74 |
| 07/29/2026 21:41 | 700 | 17.74 |
| 07/29/2026 21:41 | 1800 | 17.74 |
| 07/29/2026 21:41 | 19 | 17.74 |
| 07/29/2026 21:41 | 381 | 17.74 |
| 07/29/2026 21:41 | 200 | 17.74 |
| 07/29/2026 21:41 | 500 | 17.74 |
| 07/29/2026 21:41 | 400 | 17.74 |
| 07/29/2026 21:41 | 100 | 17.74 |
| 07/29/2026 21:41 | 200 | 17.74 |
| 07/29/2026 21:41 | 335 | 17.74 |
| 07/29/2026 21:41 | 165 | 17.74 |
| 07/29/2026 21:41 | 200 | 17.74 |
| 07/29/2026 21:41 | 100 | 17.74 |
| 07/29/2026 21:41 | 100 | 17.74 |
| 07/29/2026 21:41 | 200 | 17.74 |
| 07/29/2026 21:41 | 500 | 17.74 |
| 07/29/2026 21:41 | 300 | 17.74 |
| 07/29/2026 21:41 | 273 | 17.74 |
| 07/29/2026 21:41 | 227 | 17.74 |
| 07/29/2026 21:41 | 12 | 17.73 |
| 07/29/2026 21:41 | 100 | 17.73 |
| 07/29/2026 21:41 | 662 | 17.73 |
| 07/29/2026 21:41 | 88 | 17.73 |
| 07/29/2026 21:41 | 12 | 17.73 |
| 07/29/2026 21:41 | 500 | 17.73 |
| 07/29/2026 21:41 | 200 | 17.73 |
| 07/29/2026 21:41 | 200 | 17.73 |
| 07/29/2026 21:41 | 200 | 17.725 |
| 07/29/2026 21:41 | 100 | 17.73 |
| 07/29/2026 21:41 | 177 | 17.73 |
| 07/29/2026 21:41 | 100 | 17.73 |
| 07/29/2026 21:41 | 14 | 17.73 |
| 07/29/2026 21:41 | 64 | 17.73 |
| 07/29/2026 21:41 | 152 | 17.73 |
| 07/29/2026 21:41 | 209 | 17.73 |
| 07/29/2026 21:41 | 1191 | 17.73 |
| 07/29/2026 21:41 | 100 | 17.73 |
| 07/29/2026 21:41 | 100 | 17.73 |
| 07/29/2026 21:41 | 13 | 17.73 |
| 07/29/2026 21:41 | 400 | 17.73 |
| 07/29/2026 21:41 | 500 | 17.73 |
| 07/29/2026 21:41 | 200 | 17.73 |
| 07/29/2026 21:40 | 650 | 17.725 |
| 07/29/2026 21:40 | 550 | 17.725 |
| 07/29/2026 21:40 | 200 | 17.725 |
| 07/29/2026 21:40 | 200 | 17.725 |
| 07/29/2026 21:40 | 100 | 17.725 |
| 07/29/2026 21:40 | 100 | 17.72 |
| 07/29/2026 21:40 | 11 | 17.72 |
| 07/29/2026 21:40 | 100 | 17.72 |
| 07/29/2026 21:40 | 11 | 17.72 |
| 07/29/2026 21:40 | 200 | 17.72 |
| 07/29/2026 21:40 | 200 | 17.72 |
| 07/29/2026 21:40 | 500 | 17.72 |
| 07/29/2026 21:40 | 200 | 17.72 |
| 07/29/2026 21:40 | 300 | 17.72 |
| 07/29/2026 21:40 | 200 | 17.72 |
| 07/29/2026 21:40 | 200 | 17.72 |
| 07/29/2026 21:40 | 800 | 17.72 |
| 07/29/2026 21:39 | 53 | 17.715 |
| 07/29/2026 21:39 | 500 | 17.71 |
| 07/29/2026 21:39 | 10 | 17.71 |
| 07/29/2026 21:39 | 696 | 17.71 |
| 07/29/2026 21:39 | 300 | 17.71 |
| 07/29/2026 21:39 | 400 | 17.71 |
| 07/29/2026 21:39 | 1404 | 17.71 |
| 07/29/2026 21:39 | 100 | 17.71 |
| 07/29/2026 21:39 | 400 | 17.71 |
| 07/29/2026 21:39 | 200 | 17.71 |
| 07/29/2026 21:39 | 100 | 17.71 |
| 07/29/2026 21:39 | 200 | 17.705 |
| 07/29/2026 21:39 | 1 | 17.705 |
| 07/29/2026 21:39 | 91 | 17.70 |
| 07/29/2026 21:39 | 24 | 17.70 |
| 07/29/2026 21:39 | 1 | 17.70 |
| 07/29/2026 21:39 | 20 | 17.70 |
| 07/29/2026 21:39 | 3 | 17.70 |
| 07/29/2026 21:39 | 382 | 17.70 |
| 07/29/2026 21:39 | 100 | 17.70 |
| 07/29/2026 21:39 | 100 | 17.70 |
| 07/29/2026 21:39 | 100 | 17.70 |
| 07/29/2026 21:39 | 61 | 17.70 |
| 07/29/2026 21:38 | 239 | 17.70 |
| 07/29/2026 21:38 | 100 | 17.70 |
| 07/29/2026 21:38 | 300 | 17.70 |
| 07/29/2026 21:38 | 1000 | 17.70 |
| 07/29/2026 21:38 | 36 | 17.70 |
| 07/29/2026 21:38 | 100 | 17.70 |
| 07/29/2026 21:38 | 100 | 17.70 |
| 07/29/2026 21:38 | 10 | 17.70 |
| 07/29/2026 21:38 | 700 | 17.70 |
| 07/29/2026 21:37 | 300 | 17.70 |
| 07/29/2026 21:37 | 908 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 300 | 17.70 |
| 07/29/2026 21:37 | 1592 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 74 | 17.70 |
| 07/29/2026 21:37 | 300 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 900 | 17.70 |
| 07/29/2026 21:37 | 500 | 17.70 |
| 07/29/2026 21:37 | 300 | 17.70 |
| 07/29/2026 21:37 | 300 | 17.70 |
| 07/29/2026 21:37 | 400 | 17.70 |
| 07/29/2026 21:37 | 1800 | 17.70 |
| 07/29/2026 21:37 | 900 | 17.70 |
| 07/29/2026 21:37 | 200 | 17.705 |
| 07/29/2026 21:37 | 200 | 17.705 |
| 07/29/2026 21:37 | 200 | 17.705 |
| 07/29/2026 21:37 | 200 | 17.705 |
| 07/29/2026 21:37 | 156 | 17.705 |
| 07/29/2026 21:37 | 15 | 17.705 |
| 07/29/2026 21:37 | 100 | 17.71 |
| 07/29/2026 21:37 | 200 | 17.71 |
| 07/29/2026 21:37 | 800 | 17.70 |
| 07/29/2026 21:37 | 11 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 200 | 17.70 |
| 07/29/2026 21:37 | 300 | 17.70 |
| 07/29/2026 21:37 | 400 | 17.70 |
| 07/29/2026 21:37 | 1 | 17.695 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 900 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 7 | 17.70 |
| 07/29/2026 21:37 | 200 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 200 | 17.70 |
| 07/29/2026 21:37 | 700 | 17.70 |
| 07/29/2026 21:37 | 400 | 17.70 |
| 07/29/2026 21:37 | 900 | 17.70 |
| 07/29/2026 21:37 | 900 | 17.70 |
| 07/29/2026 21:37 | 76 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.70 |
| 07/29/2026 21:37 | 100 | 17.695 |
| 07/29/2026 21:37 | 114 | 17.695 |
| 07/29/2026 21:37 | 100 | 17.695 |
| 07/29/2026 21:37 | 1100 | 17.69 |
| 07/29/2026 21:37 | 200 | 17.69 |
| 07/29/2026 21:37 | 100 | 17.69 |
| 07/29/2026 21:37 | 5 | 17.69 |
| 07/29/2026 21:37 | 15 | 17.69 |
| 07/29/2026 21:37 | 587 | 17.69 |
| 07/29/2026 21:37 | 213 | 17.69 |
| 07/29/2026 21:37 | 400 | 17.69 |
| 07/29/2026 21:37 | 300 | 17.69 |
| 07/29/2026 21:37 | 600 | 17.69 |
| 07/29/2026 21:37 | 200 | 17.69 |
| 07/29/2026 21:37 | 100 | 17.69 |
| 07/29/2026 21:37 | 200 | 17.69 |
| 07/29/2026 21:36 | 53 | 17.685 |
| 07/29/2026 21:36 | 100 | 17.68 |
| 07/29/2026 21:36 | 200 | 17.68 |
| 07/29/2026 21:36 | 200 | 17.68 |
| 07/29/2026 21:36 | 500 | 17.68 |
| 07/29/2026 21:36 | 200 | 17.68 |
| 07/29/2026 21:36 | 100 | 17.68 |
| 07/29/2026 21:36 | 600 | 17.68 |
| 07/29/2026 21:36 | 5 | 17.68 |
| 07/29/2026 21:36 | 5 | 17.68 |
| 07/29/2026 21:36 | 300 | 17.67 |
| 07/29/2026 21:36 | 200 | 17.67 |
| 07/29/2026 21:36 | 6 | 17.67 |
| 07/29/2026 21:36 | 500 | 17.67 |
| 07/29/2026 21:36 | 300 | 17.67 |
| 07/29/2026 21:36 | 200 | 17.67 |
| 07/29/2026 21:36 | 300 | 17.67 |
| 07/29/2026 21:36 | 100 | 17.67 |
| 07/29/2026 21:36 | 100 | 17.67 |
| 07/29/2026 21:36 | 200 | 17.67 |
| 07/29/2026 21:36 | 111 | 17.665 |
| 07/29/2026 21:36 | 6 | 17.66 |
| 07/29/2026 21:36 | 600 | 17.66 |
| 07/29/2026 21:36 | 52 | 17.66 |
| 07/29/2026 21:36 | 11 | 17.66 |
| 07/29/2026 21:36 | 100 | 17.66 |
| 07/29/2026 21:36 | 200 | 17.66 |
| 07/29/2026 21:36 | 100 | 17.66 |
| 07/29/2026 21:36 | 192 | 17.66 |
| 07/29/2026 21:36 | 8 | 17.66 |
| 07/29/2026 21:36 | 5 | 17.66 |
| 07/29/2026 21:36 | 100 | 17.66 |
| 07/29/2026 21:36 | 100 | 17.66 |
| 07/29/2026 21:36 | 10 | 17.66 |
| 07/29/2026 21:36 | 296 | 17.66 |
| 07/29/2026 21:36 | 300 | 17.66 |
| 07/29/2026 21:36 | 200 | 17.66 |
| 07/29/2026 21:36 | 300 | 17.66 |
| 07/29/2026 21:36 | 200 | 17.66 |
| 07/29/2026 21:36 | 500 | 17.66 |
| 07/29/2026 21:36 | 400 | 17.66 |
| 07/29/2026 21:36 | 300 | 17.655 |
| 07/29/2026 21:36 | 200 | 17.65 |
| 07/29/2026 21:36 | 400 | 17.65 |
| 07/29/2026 21:36 | 100 | 17.65 |
| 07/29/2026 21:36 | 500 | 17.65 |
| 07/29/2026 21:36 | 200 | 17.655 |
| 07/29/2026 21:36 | 144 | 17.655 |
| 07/29/2026 21:36 | 53 | 17.655 |
| 07/29/2026 21:36 | 300 | 17.655 |
| 07/29/2026 21:36 | 66 | 17.655 |
| 07/29/2026 21:36 | 300 | 17.655 |
| 07/29/2026 21:36 | 400 | 17.65 |
| 07/29/2026 21:36 | 200 | 17.65 |
| 07/29/2026 21:36 | 200 | 17.65 |
| 07/29/2026 21:36 | 15 | 17.65 |
| 07/29/2026 21:36 | 200 | 17.65 |
| 07/29/2026 21:35 | 16 | 17.65 |
| 07/29/2026 21:35 | 100 | 17.645 |
| 07/29/2026 21:35 | 100 | 17.645 |
| 07/29/2026 21:35 | 3 | 17.645 |
| 07/29/2026 21:34 | 24 | 17.64 |
| 07/29/2026 21:34 | 100 | 17.64 |
| 07/29/2026 21:34 | 300 | 17.64 |
| 07/29/2026 21:34 | 700 | 17.64 |
| 07/29/2026 21:34 | 11 | 17.64 |
| 07/29/2026 21:34 | 400 | 17.64 |
| 07/29/2026 21:34 | 1 | 17.64 |
| 07/29/2026 21:34 | 400 | 17.64 |
| 07/29/2026 21:34 | 1600 | 17.64 |
| 07/29/2026 21:34 | 16 | 17.64 |
| 07/29/2026 21:34 | 500 | 17.64 |
| 07/29/2026 21:34 | 373 | 17.64 |
| 07/29/2026 21:34 | 27 | 17.64 |
| 07/29/2026 21:34 | 100 | 17.64 |
| 07/29/2026 21:33 | 100 | 17.64 |
| 07/29/2026 21:33 | 400 | 17.64 |
| 07/29/2026 21:33 | 100 | 17.64 |
| 07/29/2026 21:33 | 500 | 17.64 |
| 07/29/2026 21:33 | 66 | 17.645 |
| 07/29/2026 21:33 | 100 | 17.65 |
| 07/29/2026 21:33 | 400 | 17.65 |
| 07/29/2026 21:33 | 1800 | 17.65 |
| 07/29/2026 21:33 | 400 | 17.65 |
| 07/29/2026 21:33 | 700 | 17.65 |
| 07/29/2026 21:33 | 21 | 17.65 |
| 07/29/2026 21:33 | 400 | 17.65 |
| 07/29/2026 21:33 | 1541 | 17.65 |
| 07/29/2026 21:33 | 800 | 17.65 |
| 07/29/2026 21:33 | 100 | 17.65 |
| 07/29/2026 21:33 | 100 | 17.65 |
| 07/29/2026 21:33 | 33 | 17.65 |
| 07/29/2026 21:33 | 100 | 17.65 |
| 07/29/2026 21:33 | 93 | 17.65 |
| 07/29/2026 21:33 | 300 | 17.66 |
| 07/29/2026 21:33 | 100 | 17.66 |
| 07/29/2026 21:33 | 400 | 17.66 |
| 07/29/2026 21:33 | 100 | 17.66 |
| 07/29/2026 21:33 | 200 | 17.66 |
| 07/29/2026 21:33 | 300 | 17.66 |
| 07/29/2026 21:33 | 1800 | 17.66 |
| 07/29/2026 21:33 | 400 | 17.66 |
| 07/29/2026 21:33 | 45 | 17.665 |
| 07/29/2026 21:32 | 200 | 17.66 |
| 07/29/2026 21:32 | 200 | 17.66 |
| 07/29/2026 21:32 | 300 | 17.66 |
| 07/29/2026 21:32 | 1200 | 17.66 |
| 07/29/2026 21:32 | 1000 | 17.66 |
| 07/29/2026 21:32 | 200 | 17.66 |
| 07/29/2026 21:32 | 500 | 17.66 |
| 07/29/2026 21:32 | 13 | 17.66 |
| 07/29/2026 21:32 | 700 | 17.66 |
| 07/29/2026 21:32 | 101 | 17.655 |
| 07/29/2026 21:32 | 300 | 17.66 |
| 07/29/2026 21:32 | 114 | 17.66 |
| 07/29/2026 21:32 | 200 | 17.66 |
| 07/29/2026 21:32 | 54 | 17.66 |
| 07/29/2026 21:32 | 46 | 17.66 |
| 07/29/2026 21:32 | 100 | 17.66 |
| 07/29/2026 21:32 | 100 | 17.66 |
| 07/29/2026 21:32 | 53 | 17.665 |
| 07/29/2026 21:32 | 200 | 17.67 |
| 07/29/2026 21:32 | 100 | 17.67 |
| 07/29/2026 21:32 | 100 | 17.67 |
| 07/29/2026 21:32 | 900 | 17.67 |
| 07/29/2026 21:32 | 300 | 17.67 |
| 07/29/2026 21:32 | 300 | 17.67 |
| 07/29/2026 21:32 | 100 | 17.67 |
| 07/29/2026 21:32 | 294 | 17.67 |
| 07/29/2026 21:32 | 100 | 17.67 |
| 07/29/2026 21:31 | 73 | 17.675 |
| 07/29/2026 21:31 | 127 | 17.675 |
| 07/29/2026 21:31 | 300 | 17.67 |
| 07/29/2026 21:31 | 300 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 200 | 17.67 |
| 07/29/2026 21:31 | 14 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 400 | 17.67 |
| 07/29/2026 21:31 | 1200 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 200 | 17.67 |
| 07/29/2026 21:31 | 900 | 17.67 |
| 07/29/2026 21:31 | 3 | 17.665 |
| 07/29/2026 21:31 | 300 | 17.67 |
| 07/29/2026 21:31 | 400 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 200 | 17.67 |
| 07/29/2026 21:31 | 200 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 200 | 17.675 |
| 07/29/2026 21:31 | 58 | 17.68 |
| 07/29/2026 21:31 | 100 | 17.68 |
| 07/29/2026 21:31 | 2 | 17.68 |
| 07/29/2026 21:31 | 2 | 17.68 |
| 07/29/2026 21:31 | 2 | 17.68 |
| 07/29/2026 21:31 | 143 | 17.68 |
| 07/29/2026 21:31 | 100 | 17.68 |
| 07/29/2026 21:31 | 200 | 17.68 |
| 07/29/2026 21:31 | 200 | 17.68 |
| 07/29/2026 21:31 | 900 | 17.68 |
| 07/29/2026 21:31 | 400 | 17.68 |
| 07/29/2026 21:31 | 300 | 17.68 |
| 07/29/2026 21:31 | 200 | 17.68 |
| 07/29/2026 21:31 | 1800 | 17.68 |
| 07/29/2026 21:31 | 500 | 17.68 |
| 07/29/2026 21:31 | 400 | 17.68 |
| 07/29/2026 21:31 | 1100 | 17.675 |
| 07/29/2026 21:31 | 200 | 17.675 |
| 07/29/2026 21:31 | 893 | 17.675 |
| 07/29/2026 21:31 | 200 | 17.67 |
| 07/29/2026 21:31 | 300 | 17.67 |
| 07/29/2026 21:31 | 200 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 278 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 10 | 17.67 |
| 07/29/2026 21:31 | 12 | 17.67 |
| 07/29/2026 21:31 | 88 | 17.67 |
| 07/29/2026 21:31 | 698 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 11 | 17.67 |
| 07/29/2026 21:31 | 587 | 17.67 |
| 07/29/2026 21:31 | 200 | 17.67 |
| 07/29/2026 21:31 | 813 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 100 | 17.67 |
| 07/29/2026 21:31 | 300 | 17.67 |
| 07/29/2026 21:30 | 66 | 17.665 |
| 07/29/2026 21:30 | 100 | 17.665 |
| 07/29/2026 21:30 | 100 | 17.665 |
| 07/29/2026 21:30 | 64 | 17.67 |
| 07/29/2026 21:30 | 100 | 17.67 |
| 07/29/2026 21:30 | 236 | 17.67 |
| 07/29/2026 21:30 | 300 | 17.67 |
| 07/29/2026 21:30 | 200 | 17.675 |
| 07/29/2026 21:30 | 400 | 17.67 |
| 07/29/2026 21:30 | 900 | 17.67 |
| 07/29/2026 21:30 | 400 | 17.67 |
| 07/29/2026 21:30 | 42 | 17.67 |
| 07/29/2026 21:30 | 500 | 17.67 |
| 07/29/2026 21:30 | 400 | 17.67 |
| 07/29/2026 21:30 | 1800 | 17.67 |
| 07/29/2026 21:30 | 100 | 17.665 |
| 07/29/2026 21:30 | 100 | 17.67 |
| 07/29/2026 21:30 | 100 | 17.67 |
| 07/29/2026 21:30 | 2100 | 17.67 |
| 07/29/2026 21:30 | 300 | 17.67 |
| 07/29/2026 21:29 | 100 | 17.68 |
| 07/29/2026 21:29 | 1611 | 17.68 |
| 07/29/2026 21:29 | 189 | 17.68 |
| 07/29/2026 21:29 | 300 | 17.68 |
| 07/29/2026 21:29 | 100 | 17.68 |
| 07/29/2026 21:29 | 200 | 17.68 |
| 07/29/2026 21:29 | 500 | 17.68 |
| 07/29/2026 21:29 | 1 | 17.685 |
| 07/29/2026 21:29 | 100 | 17.685 |
| 07/29/2026 21:29 | 100 | 17.685 |
| 07/29/2026 21:29 | 200 | 17.685 |
| 07/29/2026 21:29 | 142 | 17.685 |
| 07/29/2026 21:29 | 366 | 17.69 |
| 07/29/2026 21:29 | 734 | 17.69 |
| 07/29/2026 21:29 | 185 | 17.69 |
| 07/29/2026 21:29 | 100 | 17.69 |
| 07/29/2026 21:29 | 100 | 17.69 |
| 07/29/2026 21:29 | 100 | 17.69 |
| 07/29/2026 21:29 | 200 | 17.69 |
| 07/29/2026 21:29 | 115 | 17.695 |
| 07/29/2026 21:29 | 9 | 17.695 |
| 07/29/2026 21:29 | 100 | 17.695 |
| 07/29/2026 21:29 | 15 | 17.69 |
| 07/29/2026 21:29 | 15 | 17.69 |
| 07/29/2026 21:29 | 12 | 17.69 |
| 07/29/2026 21:29 | 200 | 17.69 |
| 07/29/2026 21:29 | 1000 | 17.69 |
| 07/29/2026 21:29 | 215 | 17.69 |
| 07/29/2026 21:29 | 685 | 17.69 |
| 07/29/2026 21:28 | 200 | 17.685 |
| 07/29/2026 21:28 | 200 | 17.685 |
| 07/29/2026 21:28 | 200 | 17.685 |
| 07/29/2026 21:28 | 200 | 17.685 |
| 07/29/2026 21:28 | 100 | 17.69 |
| 07/29/2026 21:28 | 100 | 17.69 |
| 07/29/2026 21:28 | 36 | 17.69 |
| 07/29/2026 21:28 | 18 | 17.69 |
| 07/29/2026 21:28 | 29 | 17.69 |
| 07/29/2026 21:28 | 43 | 17.69 |
| 07/29/2026 21:28 | 6 | 17.69 |
| 07/29/2026 21:28 | 40 | 17.69 |
| 07/29/2026 21:28 | 1223 | 17.69 |
| 07/29/2026 21:28 | 100 | 17.69 |
| 07/29/2026 21:28 | 677 | 17.69 |
| 07/29/2026 21:28 | 15 | 17.69 |
| 07/29/2026 21:28 | 800 | 17.69 |
| 07/29/2026 21:28 | 100 | 17.695 |
| 07/29/2026 21:28 | 53 | 17.695 |
| 07/29/2026 21:28 | 100 | 17.695 |
| 07/29/2026 21:28 | 100 | 17.695 |
| 07/29/2026 21:27 | 200 | 17.695 |
| 07/29/2026 21:27 | 70 | 17.695 |
| 07/29/2026 21:27 | 200 | 17.695 |
| 07/29/2026 21:27 | 200 | 17.695 |
| 07/29/2026 21:27 | 28 | 17.695 |
| 07/29/2026 21:27 | 200 | 17.69 |
| 07/29/2026 21:27 | 200 | 17.69 |
| 07/29/2026 21:27 | 200 | 17.69 |
| 07/29/2026 21:27 | 300 | 17.69 |
| 07/29/2026 21:27 | 100 | 17.69 |
| 07/29/2026 21:27 | 200 | 17.69 |
| 07/29/2026 21:27 | 237 | 17.69 |
| 07/29/2026 21:27 | 100 | 17.69 |
| 07/29/2026 21:27 | 190 | 17.69 |
| 07/29/2026 21:27 | 10 | 17.69 |
| 07/29/2026 21:27 | 1 | 17.69 |
| 07/29/2026 21:27 | 800 | 17.69 |
| 07/29/2026 21:27 | 5 | 17.69 |
| 07/29/2026 21:27 | 11 | 17.69 |
| 07/29/2026 21:27 | 100 | 17.69 |
| 07/29/2026 21:27 | 11 | 17.69 |
| 07/29/2026 21:27 | 200 | 17.69 |
| 07/29/2026 21:27 | 1100 | 17.69 |
| 07/29/2026 21:27 | 200 | 17.69 |
| 07/29/2026 21:26 | 600 | 17.69 |
| 07/29/2026 21:26 | 300 | 17.69 |
| 07/29/2026 21:26 | 200 | 17.69 |
| 07/29/2026 21:26 | 1375 | 17.69 |
| 07/29/2026 21:26 | 800 | 17.69 |
| 07/29/2026 21:26 | 150 | 17.685 |
| 07/29/2026 21:26 | 53 | 17.685 |
| 07/29/2026 21:25 | 1800 | 17.68 |
| 07/29/2026 21:25 | 5 | 17.68 |
| 07/29/2026 21:25 | 34 | 17.68 |
| 07/29/2026 21:25 | 400 | 17.68 |
| 07/29/2026 21:25 | 900 | 17.68 |
| 07/29/2026 21:25 | 1 | 17.675 |
| 07/29/2026 21:25 | 22 | 17.68 |
| 07/29/2026 21:25 | 100 | 17.68 |
| 07/29/2026 21:25 | 100 | 17.68 |
| 07/29/2026 21:25 | 100 | 17.68 |
| 07/29/2026 21:25 | 2800 | 17.68 |
| 07/29/2026 21:25 | 600 | 17.68 |
| 07/29/2026 21:25 | 1000 | 17.68 |
| 07/29/2026 21:25 | 400 | 17.68 |
| 07/29/2026 21:25 | 400 | 17.68 |
| 07/29/2026 21:25 | 111 | 17.685 |
| 07/29/2026 21:25 | 11 | 17.685 |
| 07/29/2026 21:25 | 100 | 17.69 |
| 07/29/2026 21:25 | 300 | 17.69 |
| 07/29/2026 21:25 | 75 | 17.69 |
| 07/29/2026 21:25 | 200 | 17.69 |
| 07/29/2026 21:25 | 225 | 17.69 |
| 07/29/2026 21:25 | 100 | 17.695 |
| 07/29/2026 21:25 | 200 | 17.695 |
| 07/29/2026 21:25 | 200 | 17.695 |
| 07/29/2026 21:25 | 66 | 17.695 |
| 07/29/2026 21:25 | 100 | 17.695 |
| 07/29/2026 21:24 | 30 | 17.695 |
| 07/29/2026 21:24 | 100 | 17.695 |
| 07/29/2026 21:24 | 100 | 17.70 |
| 07/29/2026 21:24 | 1 | 17.70 |
| 07/29/2026 21:24 | 95 | 17.70 |
| 07/29/2026 21:24 | 200 | 17.70 |
| 07/29/2026 21:24 | 18 | 17.70 |
| 07/29/2026 21:24 | 82 | 17.70 |
| 07/29/2026 21:24 | 100 | 17.70 |
| 07/29/2026 21:24 | 100 | 17.705 |
| 07/29/2026 21:24 | 200 | 17.705 |
| 07/29/2026 21:24 | 53 | 17.705 |
| 07/29/2026 21:24 | 114 | 17.705 |
| 07/29/2026 21:24 | 5 | 17.70 |
| 07/29/2026 21:24 | 100 | 17.705 |
| 07/29/2026 21:23 | 105 | 17.705 |
| 07/29/2026 21:23 | 100 | 17.71 |
| 07/29/2026 21:23 | 45 | 17.71 |
| 07/29/2026 21:23 | 100 | 17.71 |
| 07/29/2026 21:23 | 1 | 17.71 |
| 07/29/2026 21:23 | 600 | 17.71 |
| 07/29/2026 21:23 | 100 | 17.71 |
| 07/29/2026 21:23 | 400 | 17.71 |
| 07/29/2026 21:23 | 900 | 17.71 |
| 07/29/2026 21:23 | 100 | 17.71 |
| 07/29/2026 21:23 | 100 | 17.71 |
| 07/29/2026 21:23 | 100 | 17.72 |
| 07/29/2026 21:23 | 100 | 17.72 |
| 07/29/2026 21:23 | 300 | 17.72 |
| 07/29/2026 21:23 | 200 | 17.72 |
| 07/29/2026 21:23 | 1800 | 17.72 |
| 07/29/2026 21:23 | 200 | 17.72 |
| 07/29/2026 21:23 | 200 | 17.725 |
| 07/29/2026 21:22 | 66 | 17.725 |
| 07/29/2026 21:22 | 40 | 17.73 |
| 07/29/2026 21:22 | 1 | 17.73 |
| 07/29/2026 21:22 | 100 | 17.73 |
| 07/29/2026 21:22 | 200 | 17.73 |
| 07/29/2026 21:22 | 2900 | 17.73 |
| 07/29/2026 21:22 | 1 | 17.73 |
| 07/29/2026 21:22 | 14 | 17.73 |
| 07/29/2026 21:22 | 700 | 17.73 |
| 07/29/2026 21:21 | 400 | 17.735 |
| 07/29/2026 21:21 | 100 | 17.735 |
| 07/29/2026 21:21 | 66 | 17.735 |
| 07/29/2026 21:21 | 234 | 17.735 |
| 07/29/2026 21:21 | 66 | 17.735 |
| 07/29/2026 21:21 | 200 | 17.735 |
| 07/29/2026 21:21 | 6 | 17.735 |
| 07/29/2026 21:21 | 6 | 17.73 |
| 07/29/2026 21:21 | 6 | 17.73 |
| 07/29/2026 21:21 | 100 | 17.73 |
| 07/29/2026 21:21 | 600 | 17.73 |
| 07/29/2026 21:21 | 10 | 17.73 |
| 07/29/2026 21:21 | 12 | 17.73 |
| 07/29/2026 21:21 | 2688 | 17.73 |
| 07/29/2026 21:21 | 12 | 17.73 |
| 07/29/2026 21:21 | 200 | 17.73 |
| 07/29/2026 21:21 | 200 | 17.73 |
| 07/29/2026 21:21 | 300 | 17.73 |
| 07/29/2026 21:21 | 100 | 17.73 |
| 07/29/2026 21:21 | 800 | 17.73 |
| 07/29/2026 21:21 | 300 | 17.73 |
| 07/29/2026 21:21 | 100 | 17.725 |
| 07/29/2026 21:21 | 300 | 17.725 |
| 07/29/2026 21:21 | 1 | 17.725 |
| 07/29/2026 21:21 | 299 | 17.725 |
| 07/29/2026 21:21 | 1 | 17.725 |
| 07/29/2026 21:21 | 500 | 17.72 |
| 07/29/2026 21:21 | 6 | 17.72 |
| 07/29/2026 21:21 | 468 | 17.72 |
| 07/29/2026 21:21 | 100 | 17.72 |
| 07/29/2026 21:21 | 100 | 17.72 |
| 07/29/2026 21:21 | 100 | 17.72 |
| 07/29/2026 21:21 | 200 | 17.72 |
| 07/29/2026 21:21 | 300 | 17.72 |
| 07/29/2026 21:21 | 100 | 17.72 |
| 07/29/2026 21:21 | 8 | 17.72 |
| 07/29/2026 21:21 | 400 | 17.72 |
| 07/29/2026 21:21 | 300 | 17.72 |
| 07/29/2026 21:21 | 23 | 17.72 |
| 07/29/2026 21:21 | 69 | 17.72 |
| 07/29/2026 21:21 | 39 | 17.72 |
| 07/29/2026 21:21 | 100 | 17.72 |
| 07/29/2026 21:21 | 1200 | 17.72 |
| 07/29/2026 21:21 | 5 | 17.72 |
| 07/29/2026 21:21 | 200 | 17.72 |
| 07/29/2026 21:21 | 3400 | 17.72 |
| 07/29/2026 21:21 | 13 | 17.72 |
| 07/29/2026 21:21 | 500 | 17.72 |
| 07/29/2026 21:21 | 900 | 17.72 |
| 07/29/2026 21:21 | 300 | 17.715 |
| 07/29/2026 21:21 | 154 | 17.715 |
| 07/29/2026 21:21 | 100 | 17.715 |
| 07/29/2026 21:21 | 200 | 17.715 |
| 07/29/2026 21:21 | 100 | 17.715 |
| 07/29/2026 21:20 | 100 | 17.71 |
| 07/29/2026 21:20 | 150 | 17.715 |
| 07/29/2026 21:20 | 100 | 17.71 |
| 07/29/2026 21:20 | 100 | 17.71 |
| 07/29/2026 21:20 | 100 | 17.71 |
| 07/29/2026 21:19 | 300 | 17.72 |
| 07/29/2026 21:19 | 400 | 17.72 |
| 07/29/2026 21:19 | 300 | 17.72 |
| 07/29/2026 21:19 | 500 | 17.72 |
| 07/29/2026 21:19 | 200 | 17.72 |
| 07/29/2026 21:19 | 2800 | 17.72 |
| 07/29/2026 21:19 | 300 | 17.72 |
| 07/29/2026 21:19 | 500 | 17.72 |
| 07/29/2026 21:19 | 400 | 17.72 |
| 07/29/2026 21:19 | 700 | 17.72 |
| 07/29/2026 21:19 | 200 | 17.725 |
| 07/29/2026 21:19 | 259 | 17.72 |
| 07/29/2026 21:19 | 41 | 17.72 |
| 07/29/2026 21:19 | 150 | 17.72 |
| 07/29/2026 21:19 | 800 | 17.72 |
| 07/29/2026 21:19 | 400 | 17.72 |
| 07/29/2026 21:19 | 200 | 17.72 |
| 07/29/2026 21:19 | 1400 | 17.72 |
| 07/29/2026 21:19 | 800 | 17.72 |
| 07/29/2026 21:19 | 150 | 17.72 |
| 07/29/2026 21:19 | 151 | 17.72 |
| 07/29/2026 21:19 | 17 | 17.72 |
| 07/29/2026 21:19 | 36 | 17.72 |
| 07/29/2026 21:19 | 1400 | 17.72 |
| 07/29/2026 21:19 | 300 | 17.72 |
| 07/29/2026 21:19 | 700 | 17.72 |
| 07/29/2026 21:19 | 200 | 17.715 |
| 07/29/2026 21:19 | 2 | 17.715 |
| 07/29/2026 21:19 | 66 | 17.715 |
| 07/29/2026 21:19 | 400 | 17.72 |
| 07/29/2026 21:19 | 3 | 17.72 |
| 07/29/2026 21:19 | 100 | 17.73 |
| 07/29/2026 21:19 | 700 | 17.73 |
| 07/29/2026 21:19 | 100 | 17.73 |
| 07/29/2026 21:19 | 1 | 17.73 |
| 07/29/2026 21:19 | 29 | 17.73 |
| 07/29/2026 21:19 | 900 | 17.73 |
| 07/29/2026 21:19 | 199 | 17.73 |
| 07/29/2026 21:19 | 101 | 17.73 |
| 07/29/2026 21:19 | 200 | 17.73 |
| 07/29/2026 21:18 | 53 | 17.735 |
| 07/29/2026 21:17 | 100 | 17.735 |
| 07/29/2026 21:17 | 200 | 17.735 |
| 07/29/2026 21:17 | 1400 | 17.74 |
| 07/29/2026 21:17 | 200 | 17.745 |
| 07/29/2026 21:17 | 200 | 17.745 |
| 07/29/2026 21:17 | 400 | 17.74 |
| 07/29/2026 21:17 | 200 | 17.74 |
| 07/29/2026 21:17 | 900 | 17.74 |
| 07/29/2026 21:17 | 11 | 17.74 |
| 07/29/2026 21:17 | 7 | 17.74 |
| 07/29/2026 21:17 | 100 | 17.74 |
| 07/29/2026 21:17 | 1 | 17.74 |
| 07/29/2026 21:17 | 1 | 17.74 |
| 07/29/2026 21:17 | 46 | 17.74 |
| 07/29/2026 21:17 | 54 | 17.74 |
| 07/29/2026 21:17 | 200 | 17.74 |
| 07/29/2026 21:17 | 1700 | 17.74 |
| 07/29/2026 21:17 | 300 | 17.74 |
| 07/29/2026 21:17 | 122 | 17.745 |
| 07/29/2026 21:16 | 78 | 17.745 |
| 07/29/2026 21:16 | 100 | 17.745 |
| 07/29/2026 21:16 | 100 | 17.745 |
| 07/29/2026 21:16 | 200 | 17.745 |
| 07/29/2026 21:16 | 200 | 17.745 |
| 07/29/2026 21:16 | 100 | 17.74 |
| 07/29/2026 21:16 | 6 | 17.74 |
| 07/29/2026 21:16 | 100 | 17.74 |
| 07/29/2026 21:16 | 15 | 17.74 |
| 07/29/2026 21:16 | 300 | 17.74 |
| 07/29/2026 21:16 | 400 | 17.74 |
| 07/29/2026 21:16 | 400 | 17.74 |
| 07/29/2026 21:16 | 10 | 17.74 |
| 07/29/2026 21:16 | 300 | 17.74 |
| 07/29/2026 21:16 | 407 | 17.74 |
| 07/29/2026 21:16 | 100 | 17.735 |
| 07/29/2026 21:16 | 56 | 17.735 |
| 07/29/2026 21:16 | 293 | 17.74 |
| 07/29/2026 21:16 | 307 | 17.74 |
| 07/29/2026 21:16 | 93 | 17.74 |
| 07/29/2026 21:16 | 7 | 17.74 |
| 07/29/2026 21:16 | 100 | 17.74 |
| 07/29/2026 21:16 | 100 | 17.74 |
| 07/29/2026 21:16 | 300 | 17.74 |
| 07/29/2026 21:16 | 100 | 17.735 |
| 07/29/2026 21:16 | 349 | 17.735 |
| 07/29/2026 21:16 | 53 | 17.735 |
| 07/29/2026 21:16 | 100 | 17.73 |
| 07/29/2026 21:16 | 1200 | 17.73 |
| 07/29/2026 21:16 | 200 | 17.73 |
| 07/29/2026 21:16 | 2700 | 17.73 |
| 07/29/2026 21:16 | 20 | 17.73 |
| 07/29/2026 21:16 | 10 | 17.73 |
| 07/29/2026 21:16 | 700 | 17.73 |
| 07/29/2026 21:15 | 200 | 17.725 |
| 07/29/2026 21:15 | 200 | 17.725 |
| 07/29/2026 21:15 | 100 | 17.73 |
| 07/29/2026 21:15 | 100 | 17.73 |
| 07/29/2026 21:15 | 1 | 17.73 |
| 07/29/2026 21:15 | 1400 | 17.73 |
| 07/29/2026 21:15 | 100 | 17.73 |
| 07/29/2026 21:15 | 900 | 17.73 |
| 07/29/2026 21:15 | 500 | 17.735 |
| 07/29/2026 21:15 | 100 | 17.74 |
| 07/29/2026 21:15 | 200 | 17.74 |
| 07/29/2026 21:15 | 400 | 17.74 |
| 07/29/2026 21:15 | 800 | 17.74 |
| 07/29/2026 21:15 | 15 | 17.74 |
| 07/29/2026 21:15 | 29 | 17.74 |
| 07/29/2026 21:15 | 3 | 17.74 |
| 07/29/2026 21:15 | 700 | 17.74 |
| 07/29/2026 21:15 | 200 | 17.745 |
| 07/29/2026 21:15 | 100 | 17.745 |
| 07/29/2026 21:15 | 100 | 17.745 |
| 07/29/2026 21:15 | 100 | 17.74 |
| 07/29/2026 21:15 | 100 | 17.74 |
| 07/29/2026 21:15 | 300 | 17.74 |
| 07/29/2026 21:15 | 400 | 17.74 |
| 07/29/2026 21:15 | 1400 | 17.74 |
| 07/29/2026 21:15 | 100 | 17.74 |
| 07/29/2026 21:15 | 15 | 17.74 |
| 07/29/2026 21:15 | 200 | 17.74 |
| 07/29/2026 21:15 | 100 | 17.74 |
| 07/29/2026 21:15 | 5 | 17.74 |
| 07/29/2026 21:15 | 300 | 17.74 |
| 07/29/2026 21:15 | 7 | 17.74 |
| 07/29/2026 21:15 | 10 | 17.74 |
| 07/29/2026 21:15 | 100 | 17.74 |
| 07/29/2026 21:15 | 200 | 17.74 |
| 07/29/2026 21:15 | 750 | 17.74 |
| 07/29/2026 21:15 | 300 | 17.74 |
| 07/29/2026 21:15 | 2700 | 17.74 |
| 07/29/2026 21:15 | 300 | 17.74 |
| 07/29/2026 21:14 | 100 | 17.74 |
| 07/29/2026 21:14 | 100 | 17.74 |
| 07/29/2026 21:14 | 100 | 17.74 |
| 07/29/2026 21:14 | 200 | 17.735 |
| 07/29/2026 21:14 | 100 | 17.74 |
| 07/29/2026 21:14 | 200 | 17.74 |
| 07/29/2026 21:14 | 100 | 17.735 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 600 | 17.74 |
| 07/29/2026 21:13 | 1100 | 17.74 |
| 07/29/2026 21:13 | 200 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 200 | 17.74 |
| 07/29/2026 21:13 | 400 | 17.74 |
| 07/29/2026 21:13 | 300 | 17.74 |
| 07/29/2026 21:13 | 300 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.745 |
| 07/29/2026 21:13 | 300 | 17.74 |
| 07/29/2026 21:13 | 6 | 17.74 |
| 07/29/2026 21:13 | 200 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 193 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 200 | 17.74 |
| 07/29/2026 21:13 | 400 | 17.74 |
| 07/29/2026 21:13 | 1800 | 17.74 |
| 07/29/2026 21:13 | 200 | 17.74 |
| 07/29/2026 21:13 | 2 | 17.74 |
| 07/29/2026 21:13 | 800 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 50 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.74 |
| 07/29/2026 21:13 | 89 | 17.74 |
| 07/29/2026 21:13 | 25 | 17.74 |
| 07/29/2026 21:13 | 78 | 17.74 |
| 07/29/2026 21:13 | 5 | 17.74 |
| 07/29/2026 21:13 | 136 | 17.74 |
| 07/29/2026 21:13 | 100 | 17.73 |
| 07/29/2026 21:13 | 52 | 17.73 |
| 07/29/2026 21:13 | 82 | 17.73 |
| 07/29/2026 21:13 | 100 | 17.73 |
| 07/29/2026 21:13 | 193 | 17.73 |
| 07/29/2026 21:13 | 400 | 17.73 |
| 07/29/2026 21:13 | 300 | 17.73 |
| 07/29/2026 21:13 | 100 | 17.73 |
| 07/29/2026 21:13 | 100 | 17.73 |
| 07/29/2026 21:13 | 11 | 17.73 |
| 07/29/2026 21:13 | 100 | 17.73 |
| 07/29/2026 21:13 | 700 | 17.73 |
| 07/29/2026 21:13 | 200 | 17.73 |
| 07/29/2026 21:13 | 300 | 17.73 |
| 07/29/2026 21:13 | 200 | 17.73 |
| 07/29/2026 21:13 | 100 | 17.73 |
| 07/29/2026 21:13 | 7 | 17.73 |
| 07/29/2026 21:13 | 100 | 17.73 |
| 07/29/2026 21:13 | 7 | 17.73 |
| 07/29/2026 21:13 | 700 | 17.73 |
| 07/29/2026 21:13 | 2000 | 17.73 |
| 07/29/2026 21:13 | 300 | 17.73 |
| 07/29/2026 21:13 | 200 | 17.73 |
| 07/29/2026 21:13 | 200 | 17.73 |
| 07/29/2026 21:13 | 20 | 17.73 |
| 07/29/2026 21:13 | 80 | 17.73 |
| 07/29/2026 21:13 | 98 | 17.73 |
| 07/29/2026 21:13 | 5 | 17.73 |
| 07/29/2026 21:13 | 800 | 17.73 |
| 07/29/2026 21:13 | 100 | 17.725 |
| 07/29/2026 21:13 | 100 | 17.725 |
| 07/29/2026 21:13 | 100 | 17.725 |
| 07/29/2026 21:13 | 893 | 17.725 |
| 07/29/2026 21:13 | 100 | 17.725 |
| 07/29/2026 21:13 | 100 | 17.725 |
| 07/29/2026 21:13 | 100 | 17.725 |
| 07/29/2026 21:12 | 237 | 17.725 |
| 07/29/2026 21:12 | 100 | 17.725 |
| 07/29/2026 21:12 | 200 | 17.72 |
| 07/29/2026 21:12 | 100 | 17.72 |
| 07/29/2026 21:12 | 400 | 17.72 |
| 07/29/2026 21:12 | 10 | 17.72 |
| 07/29/2026 21:12 | 400 | 17.72 |
| 07/29/2026 21:12 | 100 | 17.72 |
| 07/29/2026 21:12 | 14 | 17.72 |
| 07/29/2026 21:12 | 1200 | 17.72 |
| 07/29/2026 21:12 | 400 | 17.72 |
| 07/29/2026 21:12 | 200 | 17.72 |
| 07/29/2026 21:12 | 200 | 17.72 |
| 07/29/2026 21:12 | 2500 | 17.72 |
| 07/29/2026 21:12 | 5 | 17.72 |
| 07/29/2026 21:12 | 300 | 17.72 |
| 07/29/2026 21:12 | 100 | 17.715 |
| 07/29/2026 21:12 | 100 | 17.715 |
| 07/29/2026 21:12 | 100 | 17.715 |
| 07/29/2026 21:12 | 7 | 17.71 |
| 07/29/2026 21:12 | 200 | 17.71 |
| 07/29/2026 21:12 | 400 | 17.71 |
| 07/29/2026 21:12 | 100 | 17.71 |
| 07/29/2026 21:12 | 100 | 17.71 |
| 07/29/2026 21:12 | 100 | 17.71 |
| 07/29/2026 21:12 | 200 | 17.71 |
| 07/29/2026 21:12 | 200 | 17.71 |
| 07/29/2026 21:12 | 280 | 17.71 |
| 07/29/2026 21:12 | 234 | 17.71 |
| 07/29/2026 21:12 | 400 | 17.71 |
| 07/29/2026 21:12 | 90 | 17.715 |
| 07/29/2026 21:12 | 100 | 17.715 |
| 07/29/2026 21:12 | 20 | 17.72 |
| 07/29/2026 21:12 | 1 | 17.72 |
| 07/29/2026 21:12 | 400 | 17.72 |
| 07/29/2026 21:12 | 1200 | 17.72 |
| 07/29/2026 21:12 | 300 | 17.72 |
| 07/29/2026 21:12 | 300 | 17.72 |
| 07/29/2026 21:12 | 500 | 17.72 |
| 07/29/2026 21:12 | 200 | 17.72 |
| 07/29/2026 21:12 | 5 | 17.725 |
| 07/29/2026 21:11 | 100 | 17.725 |
| 07/29/2026 21:11 | 53 | 17.725 |
| 07/29/2026 21:11 | 200 | 17.725 |
| 07/29/2026 21:11 | 100 | 17.72 |
| 07/29/2026 21:11 | 100 | 17.72 |
| 07/29/2026 21:11 | 100 | 17.72 |
| 07/29/2026 21:11 | 149 | 17.72 |
| 07/29/2026 21:11 | 100 | 17.72 |
| 07/29/2026 21:11 | 93 | 17.72 |
| 07/29/2026 21:11 | 107 | 17.72 |
| 07/29/2026 21:11 | 300 | 17.72 |
| 07/29/2026 21:11 | 100 | 17.72 |
| 07/29/2026 21:11 | 500 | 17.72 |
| 07/29/2026 21:11 | 400 | 17.72 |
| 07/29/2026 21:11 | 100 | 17.725 |
| 07/29/2026 21:11 | 893 | 17.725 |
| 07/29/2026 21:11 | 200 | 17.73 |
| 07/29/2026 21:11 | 100 | 17.73 |
| 07/29/2026 21:11 | 100 | 17.73 |
| 07/29/2026 21:11 | 151 | 17.73 |
| 07/29/2026 21:11 | 149 | 17.73 |
| 07/29/2026 21:10 | 200 | 17.731 |
| 07/29/2026 21:10 | 120 | 17.731 |
| 07/29/2026 21:10 | 100 | 17.735 |
| 07/29/2026 21:10 | 100 | 17.735 |
| 07/29/2026 21:10 | 169 | 17.73 |
| 07/29/2026 21:10 | 199 | 17.73 |
| 07/29/2026 21:10 | 300 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.73 |
| 07/29/2026 21:10 | 300 | 17.73 |
| 07/29/2026 21:10 | 432 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.73 |
| 07/29/2026 21:10 | 267 | 17.73 |
| 07/29/2026 21:10 | 33 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.73 |
| 07/29/2026 21:10 | 200 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.73 |
| 07/29/2026 21:10 | 200 | 17.73 |
| 07/29/2026 21:10 | 223 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.735 |
| 07/29/2026 21:10 | 100 | 17.735 |
| 07/29/2026 21:10 | 7 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.73 |
| 07/29/2026 21:10 | 7 | 17.73 |
| 07/29/2026 21:10 | 200 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.73 |
| 07/29/2026 21:10 | 1100 | 17.73 |
| 07/29/2026 21:10 | 11 | 17.73 |
| 07/29/2026 21:10 | 14 | 17.73 |
| 07/29/2026 21:10 | 700 | 17.73 |
| 07/29/2026 21:10 | 100 | 17.725 |
| 07/29/2026 21:09 | 100 | 17.73 |
| 07/29/2026 21:09 | 300 | 17.73 |
| 07/29/2026 21:09 | 200 | 17.73 |
| 07/29/2026 21:09 | 600 | 17.73 |
| 07/29/2026 21:09 | 300 | 17.73 |
| 07/29/2026 21:09 | 300 | 17.73 |
| 07/29/2026 21:09 | 100 | 17.735 |
| 07/29/2026 21:09 | 100 | 17.735 |
| 07/29/2026 21:09 | 100 | 17.735 |
| 07/29/2026 21:09 | 100 | 17.735 |
| 07/29/2026 21:09 | 200 | 17.74 |
| 07/29/2026 21:09 | 300 | 17.74 |
| 07/29/2026 21:09 | 200 | 17.74 |
| 07/29/2026 21:09 | 364 | 17.74 |
| 07/29/2026 21:09 | 200 | 17.74 |
| 07/29/2026 21:09 | 10 | 17.74 |
| 07/29/2026 21:09 | 300 | 17.74 |
| 07/29/2026 21:09 | 100 | 17.735 |
| 07/29/2026 21:09 | 100 | 17.735 |
| 07/29/2026 21:08 | 300 | 17.74 |
| 07/29/2026 21:08 | 300 | 17.74 |
| 07/29/2026 21:08 | 100 | 17.74 |
| 07/29/2026 21:08 | 100 | 17.74 |
| 07/29/2026 21:08 | 300 | 17.74 |
| 07/29/2026 21:08 | 300 | 17.74 |
| 07/29/2026 21:08 | 100 | 17.75 |
| 07/29/2026 21:08 | 1249 | 17.75 |
| 07/29/2026 21:08 | 100 | 17.75 |
| 07/29/2026 21:08 | 200 | 17.75 |
| 07/29/2026 21:08 | 451 | 17.75 |
| 07/29/2026 21:08 | 690 | 17.75 |
| 07/29/2026 21:08 | 400 | 17.76 |
| 07/29/2026 21:08 | 500 | 17.76 |
| 07/29/2026 21:08 | 200 | 17.76 |
| 07/29/2026 21:08 | 700 | 17.76 |
| 07/29/2026 21:08 | 200 | 17.76 |
| 07/29/2026 21:08 | 1700 | 17.76 |
| 07/29/2026 21:08 | 2 | 17.76 |
| 07/29/2026 21:08 | 200 | 17.76 |
| 07/29/2026 21:08 | 300 | 17.76 |
| 07/29/2026 21:08 | 400 | 17.765 |
| 07/29/2026 21:08 | 400 | 17.765 |
| 07/29/2026 21:08 | 800 | 17.765 |
| 07/29/2026 21:08 | 100 | 17.765 |
| 07/29/2026 21:08 | 36 | 17.76 |
| 07/29/2026 21:08 | 500 | 17.76 |
| 07/29/2026 21:08 | 200 | 17.76 |
| 07/29/2026 21:08 | 200 | 17.76 |
| 07/29/2026 21:08 | 100 | 17.76 |
| 07/29/2026 21:08 | 1700 | 17.76 |
| 07/29/2026 21:08 | 2 | 17.76 |
| 07/29/2026 21:08 | 29 | 17.76 |
| 07/29/2026 21:08 | 100 | 17.76 |
| 07/29/2026 21:08 | 100 | 17.76 |
| 07/29/2026 21:08 | 6 | 17.76 |
| 07/29/2026 21:08 | 6 | 17.76 |
| 07/29/2026 21:08 | 6 | 17.76 |
| 07/29/2026 21:08 | 100 | 17.76 |
| 07/29/2026 21:08 | 25 | 17.76 |
| 07/29/2026 21:08 | 52 | 17.76 |
| 07/29/2026 21:08 | 200 | 17.76 |
| 07/29/2026 21:08 | 300 | 17.76 |
| 07/29/2026 21:07 | 10 | 17.75 |
| 07/29/2026 21:07 | 100 | 17.75 |
| 07/29/2026 21:07 | 65 | 17.75 |
| 07/29/2026 21:07 | 28 | 17.75 |
| 07/29/2026 21:07 | 13 | 17.75 |
| 07/29/2026 21:07 | 56 | 17.75 |
| 07/29/2026 21:07 | 162 | 17.75 |
| 07/29/2026 21:07 | 200 | 17.75 |
| 07/29/2026 21:07 | 200 | 17.75 |
| 07/29/2026 21:07 | 1844 | 17.75 |
| 07/29/2026 21:07 | 7 | 17.75 |
| 07/29/2026 21:07 | 100 | 17.75 |
| 07/29/2026 21:07 | 7 | 17.75 |
| 07/29/2026 21:07 | 261 | 17.75 |
| 07/29/2026 21:07 | 100 | 17.745 |
| 07/29/2026 21:07 | 100 | 17.745 |
| 07/29/2026 21:07 | 39 | 17.75 |
| 07/29/2026 21:07 | 61 | 17.745 |
| 07/29/2026 21:07 | 39 | 17.745 |
| 07/29/2026 21:07 | 100 | 17.745 |
| 07/29/2026 21:07 | 100 | 17.745 |
| 07/29/2026 21:07 | 53 | 17.745 |
| 07/29/2026 21:07 | 100 | 17.745 |
| 07/29/2026 21:06 | 100 | 17.745 |
| 07/29/2026 21:06 | 100 | 17.745 |
| 07/29/2026 21:06 | 261 | 17.745 |
| 07/29/2026 21:06 | 100 | 17.745 |
| 07/29/2026 21:06 | 100 | 17.745 |
| 07/29/2026 21:06 | 100 | 17.745 |
| 07/29/2026 21:05 | 20 | 17.745 |
| 07/29/2026 21:05 | 200 | 17.745 |
| 07/29/2026 21:04 | 100 | 17.745 |
| 07/29/2026 21:04 | 60 | 17.75 |
| 07/29/2026 21:04 | 200 | 17.75 |
| 07/29/2026 21:04 | 300 | 17.75 |
| 07/29/2026 21:04 | 9 | 17.755 |
| 07/29/2026 21:04 | 91 | 17.755 |
| 07/29/2026 21:04 | 100 | 17.755 |
| 07/29/2026 21:04 | 17 | 17.76 |
| 07/29/2026 21:04 | 27 | 17.76 |
| 07/29/2026 21:04 | 173 | 17.76 |
| 07/29/2026 21:04 | 100 | 17.76 |
| 07/29/2026 21:04 | 18 | 17.76 |
| 07/29/2026 21:04 | 4 | 17.765 |
| 07/29/2026 21:04 | 200 | 17.765 |
| 07/29/2026 21:04 | 100 | 17.765 |
| 07/29/2026 21:04 | 53 | 17.765 |
| 07/29/2026 21:04 | 300 | 17.77 |
| 07/29/2026 21:04 | 100 | 17.77 |
| 07/29/2026 21:04 | 100 | 17.77 |
| 07/29/2026 21:04 | 307 | 17.77 |
| 07/29/2026 21:04 | 93 | 17.77 |
| 07/29/2026 21:04 | 1 | 17.77 |
| 07/29/2026 21:04 | 100 | 17.77 |
| 07/29/2026 21:04 | 300 | 17.77 |
| 07/29/2026 21:04 | 200 | 17.77 |
| 07/29/2026 21:04 | 500 | 17.77 |
| 07/29/2026 21:04 | 300 | 17.77 |
| 07/29/2026 21:04 | 100 | 17.775 |
| 07/29/2026 21:03 | 100 | 17.775 |
| 07/29/2026 21:03 | 100 | 17.775 |
| 07/29/2026 21:03 | 100 | 17.775 |
| 07/29/2026 21:03 | 100 | 17.775 |
| 07/29/2026 21:03 | 200 | 17.775 |
| 07/29/2026 21:03 | 100 | 17.77 |
| 07/29/2026 21:03 | 15 | 17.77 |
| 07/29/2026 21:03 | 200 | 17.77 |
| 07/29/2026 21:03 | 400 | 17.77 |
| 07/29/2026 21:03 | 900 | 17.77 |
| 07/29/2026 21:03 | 100 | 17.77 |
| 07/29/2026 21:03 | 100 | 17.77 |
| 07/29/2026 21:03 | 100 | 17.77 |
| 07/29/2026 21:03 | 200 | 17.77 |
| 07/29/2026 21:03 | 1500 | 17.77 |
| 07/29/2026 21:03 | 500 | 17.77 |
| 07/29/2026 21:03 | 300 | 17.77 |
| 07/29/2026 21:03 | 200 | 17.775 |
| 07/29/2026 21:03 | 200 | 17.775 |
| 07/29/2026 21:03 | 7 | 17.775 |
| 07/29/2026 21:03 | 893 | 17.775 |
| 07/29/2026 21:03 | 200 | 17.775 |
| 07/29/2026 21:03 | 185 | 17.775 |
| 07/29/2026 21:03 | 3 | 17.77 |
| 07/29/2026 21:03 | 1 | 17.77 |
| 07/29/2026 21:03 | 1553 | 17.77 |
| 07/29/2026 21:03 | 691 | 17.77 |
| 07/29/2026 21:03 | 200 | 17.77 |
| 07/29/2026 21:03 | 1256 | 17.77 |
| 07/29/2026 21:03 | 500 | 17.77 |
| 07/29/2026 21:02 | 100 | 17.77 |
| 07/29/2026 21:02 | 100 | 17.77 |
| 07/29/2026 21:02 | 30 | 17.77 |
| 07/29/2026 21:02 | 1 | 17.77 |
| 07/29/2026 21:02 | 100 | 17.77 |
| 07/29/2026 21:02 | 100 | 17.77 |
| 07/29/2026 21:02 | 1000 | 17.77 |
| 07/29/2026 21:02 | 15 | 17.77 |
| 07/29/2026 21:02 | 28 | 17.77 |
| 07/29/2026 21:02 | 72 | 17.77 |
| 07/29/2026 21:02 | 100 | 17.775 |
| 07/29/2026 21:02 | 1785 | 17.78 |
| 07/29/2026 21:02 | 20 | 17.78 |
| 07/29/2026 21:02 | 100 | 17.78 |
| 07/29/2026 21:02 | 900 | 17.78 |
| 07/29/2026 21:02 | 400 | 17.78 |
| 07/29/2026 21:02 | 300 | 17.78 |
| 07/29/2026 21:02 | 200 | 17.78 |
| 07/29/2026 21:02 | 2300 | 17.78 |
| 07/29/2026 21:02 | 400 | 17.78 |
| 07/29/2026 21:02 | 1500 | 17.78 |
| 07/29/2026 21:02 | 300 | 17.78 |
| 07/29/2026 21:02 | 200 | 17.78 |
| 07/29/2026 21:02 | 100 | 17.78 |
| 07/29/2026 21:02 | 1 | 17.78 |
| 07/29/2026 21:02 | 3 | 17.78 |
| 07/29/2026 21:02 | 97 | 17.78 |
| 07/29/2026 21:02 | 100 | 17.78 |
| 07/29/2026 21:02 | 100 | 17.78 |
| 07/29/2026 21:02 | 500 | 17.78 |
| 07/29/2026 21:02 | 203 | 17.78 |
| 07/29/2026 21:02 | 100 | 17.78 |
| 07/29/2026 21:02 | 197 | 17.78 |
| 07/29/2026 21:01 | 100 | 17.785 |
| 07/29/2026 21:01 | 66 | 17.785 |
| 07/29/2026 21:01 | 200 | 17.79 |
| 07/29/2026 21:01 | 100 | 17.79 |
| 07/29/2026 21:01 | 100 | 17.79 |
| 07/29/2026 21:01 | 1 | 17.79 |
| 07/29/2026 21:01 | 800 | 17.79 |
| 07/29/2026 21:01 | 76 | 17.79 |
| 07/29/2026 21:01 | 300 | 17.79 |
| 07/29/2026 21:01 | 769 | 17.79 |
| 07/29/2026 21:01 | 131 | 17.79 |
| 07/29/2026 21:00 | 100 | 17.795 |
| 07/29/2026 21:00 | 100 | 17.795 |
| 07/29/2026 21:00 | 100 | 17.795 |
| 07/29/2026 21:00 | 900 | 17.80 |
| 07/29/2026 21:00 | 94 | 17.80 |
| 07/29/2026 21:00 | 800 | 17.80 |
| 07/29/2026 21:00 | 306 | 17.80 |
| 07/29/2026 21:00 | 400 | 17.80 |
| 07/29/2026 21:00 | 300 | 17.80 |
| 07/29/2026 21:00 | 100 | 17.80 |
| 07/29/2026 21:00 | 200 | 17.80 |
| 07/29/2026 21:00 | 29 | 17.80 |
| 07/29/2026 21:00 | 78 | 17.80 |
| 07/29/2026 21:00 | 200 | 17.80 |
| 07/29/2026 21:00 | 222 | 17.80 |
| 07/29/2026 21:00 | 100 | 17.805 |
| 07/29/2026 21:00 | 45 | 17.80 |
| 07/29/2026 21:00 | 3100 | 17.80 |
| 07/29/2026 21:00 | 8 | 17.80 |
| 07/29/2026 21:00 | 1 | 17.80 |
| 07/29/2026 21:00 | 51 | 17.80 |
| 07/29/2026 21:00 | 1514 | 17.80 |
| 07/29/2026 21:00 | 186 | 17.80 |
| 07/29/2026 21:00 | 1 | 17.80 |
| 07/29/2026 21:00 | 12 | 17.80 |
| 07/29/2026 21:00 | 1 | 17.80 |
| 07/29/2026 21:00 | 400 | 17.80 |
| 07/29/2026 21:00 | 100 | 17.80 |
| 07/29/2026 21:00 | 100 | 17.80 |
| 07/29/2026 21:00 | 100 | 17.795 |
| 07/29/2026 21:00 | 53 | 17.795 |
| 07/29/2026 20:59 | 100 | 17.795 |
| 07/29/2026 20:59 | 100 | 17.795 |
| 07/29/2026 20:59 | 100 | 17.795 |
| 07/29/2026 20:59 | 100 | 17.795 |
| 07/29/2026 20:59 | 700 | 17.795 |
| 07/29/2026 20:59 | 100 | 17.795 |
| 07/29/2026 20:59 | 800 | 17.795 |
| 07/29/2026 20:59 | 50 | 17.795 |
| 07/29/2026 20:59 | 100 | 17.795 |
| 07/29/2026 20:59 | 246 | 17.795 |
| 07/29/2026 20:58 | 42 | 17.80 |
| 07/29/2026 20:58 | 100 | 17.80 |
| 07/29/2026 20:58 | 58 | 17.80 |
| 07/29/2026 20:58 | 119 | 17.80 |
| 07/29/2026 20:58 | 100 | 17.80 |
| 07/29/2026 20:58 | 100 | 17.80 |
| 07/29/2026 20:58 | 81 | 17.80 |
| 07/29/2026 20:58 | 100 | 17.80 |
| 07/29/2026 20:58 | 2 | 17.80 |
| 07/29/2026 20:58 | 1 | 17.80 |
| 07/29/2026 20:58 | 100 | 17.80 |
| 07/29/2026 20:58 | 29 | 17.80 |
| 07/29/2026 20:58 | 200 | 17.80 |
| 07/29/2026 20:58 | 200 | 17.80 |
| 07/29/2026 20:58 | 100 | 17.80 |
| 07/29/2026 20:58 | 36 | 17.80 |
| 07/29/2026 20:58 | 29 | 17.80 |
| 07/29/2026 20:58 | 300 | 17.80 |
| 07/29/2026 20:58 | 400 | 17.805 |
| 07/29/2026 20:57 | 100 | 17.805 |
| 07/29/2026 20:57 | 100 | 17.805 |
| 07/29/2026 20:57 | 64 | 17.80 |
| 07/29/2026 20:57 | 100 | 17.805 |
| 07/29/2026 20:57 | 100 | 17.805 |
| 07/29/2026 20:57 | 200 | 17.805 |
| 07/29/2026 20:57 | 66 | 17.805 |
| 07/29/2026 20:57 | 7 | 17.805 |
| 07/29/2026 20:57 | 9 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 74 | 17.80 |
| 07/29/2026 20:57 | 29 | 17.80 |
| 07/29/2026 20:57 | 600 | 17.80 |
| 07/29/2026 20:57 | 100 | 17.80 |
| 07/29/2026 20:57 | 1 | 17.80 |
| 07/29/2026 20:57 | 400 | 17.80 |
| 07/29/2026 20:57 | 1 | 17.80 |
| 07/29/2026 20:57 | 300 | 17.80 |
| 07/29/2026 20:57 | 100 | 17.80 |
| 07/29/2026 20:57 | 139 | 17.80 |
| 07/29/2026 20:57 | 28 | 17.80 |
| 07/29/2026 20:57 | 600 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 900 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 487 | 17.80 |
| 07/29/2026 20:57 | 13 | 17.80 |
| 07/29/2026 20:57 | 11 | 17.80 |
| 07/29/2026 20:57 | 14 | 17.80 |
| 07/29/2026 20:57 | 66 | 17.80 |
| 07/29/2026 20:57 | 1634 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 1600 | 17.80 |
| 07/29/2026 20:57 | 200 | 17.80 |
| 07/29/2026 20:57 | 300 | 17.80 |
| 07/29/2026 20:57 | 66 | 17.795 |
| 07/29/2026 20:56 | 200 | 17.795 |
| 07/29/2026 20:56 | 100 | 17.795 |
| 07/29/2026 20:56 | 100 | 17.795 |
| 07/29/2026 20:55 | 100 | 17.795 |
| 07/29/2026 20:55 | 800 | 17.795 |
| 07/29/2026 20:55 | 100 | 17.795 |
| 07/29/2026 20:55 | 100 | 17.795 |
| 07/29/2026 20:55 | 893 | 17.795 |
| 07/29/2026 20:55 | 100 | 17.795 |
| 07/29/2026 20:55 | 100 | 17.80 |
| 07/29/2026 20:55 | 294 | 17.80 |
| 07/29/2026 20:55 | 100 | 17.80 |
| 07/29/2026 20:55 | 100 | 17.80 |
| 07/29/2026 20:55 | 89 | 17.80 |
| 07/29/2026 20:55 | 11 | 17.80 |
| 07/29/2026 20:55 | 100 | 17.80 |
| 07/29/2026 20:55 | 300 | 17.80 |
| 07/29/2026 20:55 | 100 | 17.80 |
| 07/29/2026 20:55 | 1 | 17.80 |
| 07/29/2026 20:55 | 288 | 17.80 |
| 07/29/2026 20:55 | 12 | 17.80 |
| 07/29/2026 20:55 | 99 | 17.80 |
| 07/29/2026 20:55 | 1 | 17.80 |
| 07/29/2026 20:54 | 53 | 17.805 |
| 07/29/2026 20:54 | 100 | 17.81 |
| 07/29/2026 20:54 | 100 | 17.81 |
| 07/29/2026 20:54 | 200 | 17.81 |
| 07/29/2026 20:54 | 100 | 17.81 |
| 07/29/2026 20:54 | 100 | 17.815 |
| 07/29/2026 20:53 | 200 | 17.81 |
| 07/29/2026 20:53 | 100 | 17.81 |
| 07/29/2026 20:53 | 20 | 17.81 |
| 07/29/2026 20:53 | 14 | 17.81 |
| 07/29/2026 20:53 | 44 | 17.81 |
| 07/29/2026 20:53 | 400 | 17.81 |
| 07/29/2026 20:53 | 115 | 17.805 |
| 07/29/2026 20:53 | 100 | 17.805 |
| 07/29/2026 20:53 | 100 | 17.805 |
| 07/29/2026 20:53 | 100 | 17.805 |
| 07/29/2026 20:53 | 200 | 17.805 |
| 07/29/2026 20:53 | 56 | 17.81 |
| 07/29/2026 20:53 | 190 | 17.81 |
| 07/29/2026 20:53 | 100 | 17.81 |
| 07/29/2026 20:53 | 44 | 17.81 |
| 07/29/2026 20:52 | 200 | 17.795 |
| 07/29/2026 20:52 | 707 | 17.795 |
| 07/29/2026 20:52 | 93 | 17.795 |
| 07/29/2026 20:52 | 800 | 17.795 |
| 07/29/2026 20:52 | 93 | 17.795 |
| 07/29/2026 20:52 | 800 | 17.795 |
| 07/29/2026 20:52 | 514 | 17.795 |
| 07/29/2026 20:52 | 379 | 17.795 |
| 07/29/2026 20:52 | 421 | 17.795 |
| 07/29/2026 20:52 | 472 | 17.795 |
| 07/29/2026 20:52 | 328 | 17.795 |
| 07/29/2026 20:52 | 565 | 17.795 |
| 07/29/2026 20:52 | 235 | 17.795 |
| 07/29/2026 20:52 | 658 | 17.795 |
| 07/29/2026 20:52 | 142 | 17.795 |
| 07/29/2026 20:52 | 58 | 17.795 |
| 07/29/2026 20:52 | 742 | 17.795 |
| 07/29/2026 20:52 | 151 | 17.795 |
| 07/29/2026 20:52 | 6 | 17.79 |
| 07/29/2026 20:52 | 30 | 17.79 |
| 07/29/2026 20:52 | 200 | 17.79 |
| 07/29/2026 20:52 | 400 | 17.79 |
| 07/29/2026 20:52 | 161 | 17.79 |
| 07/29/2026 20:52 | 39 | 17.79 |
| 07/29/2026 20:52 | 7 | 17.79 |
| 07/29/2026 20:52 | 5 | 17.79 |
| 07/29/2026 20:52 | 11 | 17.79 |
| 07/29/2026 20:52 | 974 | 17.79 |
| 07/29/2026 20:52 | 12 | 17.785 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 100 | 17.78 |
| 07/29/2026 20:52 | 10 | 17.78 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 40 | 17.78 |
| 07/29/2026 20:52 | 60 | 17.78 |
| 07/29/2026 20:52 | 100 | 17.78 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 500 | 17.78 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 1200 | 17.78 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 100 | 17.78 |
| 07/29/2026 20:52 | 100 | 17.78 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 200 | 17.78 |
| 07/29/2026 20:52 | 100 | 17.78 |
| 07/29/2026 20:52 | 811 | 17.78 |
| 07/29/2026 20:51 | 150 | 17.785 |
| 07/29/2026 20:51 | 200 | 17.785 |
| 07/29/2026 20:51 | 15 | 17.785 |
| 07/29/2026 20:51 | 185 | 17.785 |
| 07/29/2026 20:51 | 15 | 17.785 |
| 07/29/2026 20:51 | 189 | 17.78 |
| 07/29/2026 20:51 | 11 | 17.78 |
| 07/29/2026 20:51 | 200 | 17.775 |
| 07/29/2026 20:50 | 200 | 17.775 |
| 07/29/2026 20:50 | 66 | 17.775 |
| 07/29/2026 20:50 | 15 | 17.78 |
| 07/29/2026 20:50 | 58 | 17.78 |
| 07/29/2026 20:50 | 100 | 17.78 |
| 07/29/2026 20:50 | 900 | 17.78 |
| 07/29/2026 20:50 | 7 | 17.78 |
| 07/29/2026 20:50 | 10 | 17.78 |
| 07/29/2026 20:50 | 100 | 17.78 |
| 07/29/2026 20:50 | 200 | 17.78 |
| 07/29/2026 20:50 | 100 | 17.78 |
| 07/29/2026 20:49 | 100 | 17.77 |
| 07/29/2026 20:49 | 100 | 17.77 |
| 07/29/2026 20:49 | 13 | 17.77 |
| 07/29/2026 20:49 | 360 | 17.77 |
| 07/29/2026 20:49 | 100 | 17.775 |
| 07/29/2026 20:49 | 10 | 17.775 |
| 07/29/2026 20:49 | 200 | 17.77 |
| 07/29/2026 20:49 | 900 | 17.77 |
| 07/29/2026 20:49 | 20 | 17.77 |
| 07/29/2026 20:49 | 100 | 17.77 |
| 07/29/2026 20:49 | 11 | 17.77 |
| 07/29/2026 20:48 | 100 | 17.765 |
| 07/29/2026 20:48 | 3 | 17.77 |
| 07/29/2026 20:48 | 200 | 17.77 |
| 07/29/2026 20:48 | 120 | 17.77 |
| 07/29/2026 20:48 | 80 | 17.77 |
| 07/29/2026 20:48 | 100 | 17.77 |
| 07/29/2026 20:48 | 1 | 17.775 |
| 07/29/2026 20:48 | 100 | 17.78 |
| 07/29/2026 20:48 | 200 | 17.78 |
| 07/29/2026 20:48 | 200 | 17.78 |
| 07/29/2026 20:48 | 100 | 17.78 |
| 07/29/2026 20:48 | 100 | 17.78 |
| 07/29/2026 20:48 | 29 | 17.78 |
| 07/29/2026 20:48 | 36 | 17.78 |
| 07/29/2026 20:48 | 78 | 17.78 |
| 07/29/2026 20:48 | 22 | 17.78 |
| 07/29/2026 20:48 | 64 | 17.78 |
| 07/29/2026 20:48 | 36 | 17.78 |
| 07/29/2026 20:48 | 64 | 17.78 |
| 07/29/2026 20:47 | 61 | 17.79 |
| 07/29/2026 20:47 | 126 | 17.79 |
| 07/29/2026 20:47 | 3 | 17.79 |
| 07/29/2026 20:47 | 58 | 17.79 |
| 07/29/2026 20:47 | 1 | 17.795 |
| 07/29/2026 20:47 | 200 | 17.79 |
| 07/29/2026 20:47 | 400 | 17.79 |
| 07/29/2026 20:47 | 200 | 17.79 |
| 07/29/2026 20:47 | 44 | 17.79 |
| 07/29/2026 20:47 | 900 | 17.79 |
| 07/29/2026 20:47 | 100 | 17.79 |
| 07/29/2026 20:47 | 900 | 17.79 |
| 07/29/2026 20:47 | 200 | 17.79 |
| 07/29/2026 20:47 | 600 | 17.79 |
| 07/29/2026 20:47 | 600 | 17.79 |
| 07/29/2026 20:47 | 2 | 17.79 |
| 07/29/2026 20:47 | 155 | 17.79 |
| 07/29/2026 20:47 | 3 | 17.79 |
| 07/29/2026 20:47 | 242 | 17.79 |
| 07/29/2026 20:47 | 600 | 17.79 |
| 07/29/2026 20:47 | 200 | 17.79 |
| 07/29/2026 20:47 | 300 | 17.79 |
| 07/29/2026 20:47 | 200 | 17.79 |
| 07/29/2026 20:47 | 100 | 17.79 |
| 07/29/2026 20:47 | 1 | 17.79 |
| 07/29/2026 20:47 | 400 | 17.79 |
| 07/29/2026 20:47 | 1 | 17.79 |
| 07/29/2026 20:47 | 100 | 17.79 |
| 07/29/2026 20:47 | 29 | 17.79 |
| 07/29/2026 20:47 | 400 | 17.79 |
| 07/29/2026 20:47 | 700 | 17.79 |
| 07/29/2026 20:46 | 1 | 17.795 |
| 07/29/2026 20:44 | 300 | 17.795 |
| 07/29/2026 20:44 | 500 | 17.795 |
| 07/29/2026 20:44 | 200 | 17.795 |
| 07/29/2026 20:44 | 300 | 17.795 |
| 07/29/2026 20:44 | 100 | 17.795 |
| 07/29/2026 20:44 | 6 | 17.79 |
| 07/29/2026 20:44 | 400 | 17.79 |
| 07/29/2026 20:44 | 200 | 17.79 |
| 07/29/2026 20:44 | 100 | 17.79 |
| 07/29/2026 20:44 | 100 | 17.79 |
| 07/29/2026 20:44 | 671 | 17.79 |
| 07/29/2026 20:44 | 29 | 17.79 |
| 07/29/2026 20:43 | 700 | 17.78 |
| 07/29/2026 20:43 | 200 | 17.78 |
| 07/29/2026 20:43 | 200 | 17.78 |
| 07/29/2026 20:43 | 872 | 17.78 |
| 07/29/2026 20:43 | 28 | 17.78 |
| 07/29/2026 20:43 | 76 | 17.78 |
| 07/29/2026 20:43 | 200 | 17.78 |
| 07/29/2026 20:43 | 10 | 17.78 |
| 07/29/2026 20:43 | 700 | 17.78 |
| 07/29/2026 20:43 | 200 | 17.775 |
| 07/29/2026 20:43 | 200 | 17.77 |
| 07/29/2026 20:43 | 800 | 17.77 |
| 07/29/2026 20:43 | 200 | 17.77 |
| 07/29/2026 20:43 | 200 | 17.77 |
| 07/29/2026 20:43 | 700 | 17.77 |
| 07/29/2026 20:42 | 200 | 17.77 |
| 07/29/2026 20:42 | 400 | 17.77 |
| 07/29/2026 20:42 | 20 | 17.77 |
| 07/29/2026 20:42 | 100 | 17.77 |
| 07/29/2026 20:42 | 500 | 17.77 |
| 07/29/2026 20:42 | 100 | 17.775 |
| 07/29/2026 20:42 | 53 | 17.775 |
| 07/29/2026 20:42 | 200 | 17.78 |
| 07/29/2026 20:42 | 400 | 17.78 |
| 07/29/2026 20:42 | 200 | 17.78 |
| 07/29/2026 20:42 | 200 | 17.78 |
| 07/29/2026 20:42 | 300 | 17.78 |
| 07/29/2026 20:42 | 700 | 17.78 |
| 07/29/2026 20:42 | 1 | 17.78 |
| 07/29/2026 20:42 | 900 | 17.78 |
| 07/29/2026 20:42 | 300 | 17.78 |
| 07/29/2026 20:42 | 899 | 17.78 |
| 07/29/2026 20:42 | 1 | 17.78 |
| 07/29/2026 20:42 | 23 | 17.78 |
| 07/29/2026 20:42 | 16 | 17.78 |
| 07/29/2026 20:42 | 11 | 17.78 |
| 07/29/2026 20:42 | 89 | 17.78 |
| 07/29/2026 20:42 | 11 | 17.78 |
| 07/29/2026 20:42 | 200 | 17.78 |
| 07/29/2026 20:42 | 300 | 17.78 |
| 07/29/2026 20:42 | 800 | 17.775 |
| 07/29/2026 20:41 | 2 | 17.78 |
| 07/29/2026 20:41 | 198 | 17.78 |
| 07/29/2026 20:41 | 200 | 17.78 |
| 07/29/2026 20:41 | 100 | 17.78 |
| 07/29/2026 20:41 | 100 | 17.78 |
| 07/29/2026 20:41 | 100 | 17.785 |
| 07/29/2026 20:40 | 13 | 17.78 |
| 07/29/2026 20:40 | 100 | 17.78 |
| 07/29/2026 20:40 | 274 | 17.78 |
| 07/29/2026 20:40 | 726 | 17.78 |
| 07/29/2026 20:40 | 100 | 17.78 |
| 07/29/2026 20:40 | 75 | 17.78 |
| 07/29/2026 20:40 | 1 | 17.78 |
| 07/29/2026 20:40 | 100 | 17.78 |
| 07/29/2026 20:40 | 1 | 17.78 |
| 07/29/2026 20:40 | 200 | 17.78 |
| 07/29/2026 20:40 | 283 | 17.78 |
| 07/29/2026 20:39 | 6 | 17.78 |
| 07/29/2026 20:39 | 200 | 17.78 |
| 07/29/2026 20:39 | 11 | 17.78 |
| 07/29/2026 20:39 | 15 | 17.78 |
| 07/29/2026 20:39 | 200 | 17.78 |
| 07/29/2026 20:39 | 300 | 17.78 |
| 07/29/2026 20:39 | 219 | 17.775 |
| 07/29/2026 20:39 | 100 | 17.77 |
| 07/29/2026 20:39 | 200 | 17.77 |
| 07/29/2026 20:39 | 100 | 17.77 |
| 07/29/2026 20:39 | 14 | 17.77 |
| 07/29/2026 20:39 | 12 | 17.77 |
| 07/29/2026 20:39 | 100 | 17.765 |
| 07/29/2026 20:39 | 100 | 17.765 |
| 07/29/2026 20:38 | 300 | 17.77 |
| 07/29/2026 20:38 | 200 | 17.77 |
| 07/29/2026 20:38 | 200 | 17.77 |
| 07/29/2026 20:38 | 100 | 17.77 |
| 07/29/2026 20:38 | 2 | 17.77 |
| 07/29/2026 20:38 | 200 | 17.77 |
| 07/29/2026 20:38 | 800 | 17.77 |
| 07/29/2026 20:38 | 100 | 17.775 |
| 07/29/2026 20:38 | 84 | 17.78 |
| 07/29/2026 20:38 | 116 | 17.78 |
| 07/29/2026 20:38 | 200 | 17.78 |
| 07/29/2026 20:38 | 200 | 17.78 |
| 07/29/2026 20:38 | 15 | 17.78 |
| 07/29/2026 20:38 | 29 | 17.78 |
| 07/29/2026 20:38 | 300 | 17.78 |
| 07/29/2026 20:38 | 2 | 17.78 |
| 07/29/2026 20:38 | 100 | 17.78 |
| 07/29/2026 20:38 | 423 | 17.78 |
| 07/29/2026 20:38 | 1 | 17.78 |
| 07/29/2026 20:37 | 200 | 17.785 |
| 07/29/2026 20:37 | 200 | 17.785 |
| 07/29/2026 20:37 | 100 | 17.785 |
| 07/29/2026 20:37 | 200 | 17.785 |
| 07/29/2026 20:37 | 100 | 17.785 |
| 07/29/2026 20:37 | 200 | 17.785 |
| 07/29/2026 20:37 | 1 | 17.78 |
| 07/29/2026 20:37 | 375 | 17.78 |
| 07/29/2026 20:37 | 100 | 17.78 |
| 07/29/2026 20:37 | 600 | 17.78 |
| 07/29/2026 20:37 | 100 | 17.78 |
| 07/29/2026 20:37 | 1 | 17.78 |
| 07/29/2026 20:37 | 401 | 17.78 |
| 07/29/2026 20:37 | 300 | 17.78 |
| 07/29/2026 20:37 | 600 | 17.78 |
| 07/29/2026 20:37 | 200 | 17.78 |
| 07/29/2026 20:37 | 1300 | 17.78 |
| 07/29/2026 20:37 | 300 | 17.78 |
| 07/29/2026 20:37 | 100 | 17.785 |
| 07/29/2026 20:37 | 100 | 17.785 |
| 07/29/2026 20:37 | 100 | 17.785 |
| 07/29/2026 20:37 | 500 | 17.78 |
| 07/29/2026 20:37 | 400 | 17.78 |
| 07/29/2026 20:37 | 300 | 17.78 |
| 07/29/2026 20:37 | 190 | 17.78 |
| 07/29/2026 20:37 | 610 | 17.78 |
| 07/29/2026 20:36 | 200 | 17.78 |
| 07/29/2026 20:36 | 300 | 17.78 |
| 07/29/2026 20:36 | 1700 | 17.78 |
| 07/29/2026 20:36 | 200 | 17.78 |
| 07/29/2026 20:36 | 300 | 17.78 |
| 07/29/2026 20:36 | 100 | 17.775 |
| 07/29/2026 20:36 | 200 | 17.78 |
| 07/29/2026 20:36 | 800 | 17.78 |
| 07/29/2026 20:36 | 100 | 17.785 |
| 07/29/2026 20:36 | 100 | 17.785 |
| 07/29/2026 20:36 | 1 | 17.78 |
| 07/29/2026 20:36 | 300 | 17.78 |
| 07/29/2026 20:36 | 200 | 17.78 |
| 07/29/2026 20:36 | 100 | 17.78 |
| 07/29/2026 20:36 | 600 | 17.78 |
| 07/29/2026 20:36 | 200 | 17.78 |
| 07/29/2026 20:36 | 400 | 17.78 |
| 07/29/2026 20:36 | 18 | 17.77 |
| 07/29/2026 20:36 | 200 | 17.77 |
| 07/29/2026 20:36 | 200 | 17.77 |
| 07/29/2026 20:36 | 11 | 17.77 |
| 07/29/2026 20:36 | 100 | 17.77 |
| 07/29/2026 20:36 | 100 | 17.77 |
| 07/29/2026 20:36 | 400 | 17.77 |
| 07/29/2026 20:36 | 800 | 17.77 |
| 07/29/2026 20:35 | 1300 | 17.76 |
| 07/29/2026 20:35 | 500 | 17.76 |
| 07/29/2026 20:35 | 1300 | 17.76 |
| 07/29/2026 20:35 | 200 | 17.76 |
| 07/29/2026 20:35 | 200 | 17.76 |
| 07/29/2026 20:35 | 200 | 17.76 |
| 07/29/2026 20:35 | 100 | 17.76 |
| 07/29/2026 20:35 | 1 | 17.76 |
| 07/29/2026 20:35 | 100 | 17.76 |
| 07/29/2026 20:35 | 200 | 17.76 |
| 07/29/2026 20:35 | 200 | 17.76 |
| 07/29/2026 20:35 | 136 | 17.76 |
| 07/29/2026 20:35 | 64 | 17.76 |
| 07/29/2026 20:35 | 100 | 17.76 |
| 07/29/2026 20:35 | 53 | 17.765 |
| 07/29/2026 20:35 | 100 | 17.765 |
| 07/29/2026 20:35 | 200 | 17.765 |
| 07/29/2026 20:35 | 200 | 17.765 |
| 07/29/2026 20:35 | 200 | 17.765 |
| 07/29/2026 20:35 | 200 | 17.77 |
| 07/29/2026 20:35 | 100 | 17.77 |
| 07/29/2026 20:35 | 1 | 17.77 |
| 07/29/2026 20:35 | 99 | 17.77 |
| 07/29/2026 20:35 | 100 | 17.77 |
| 07/29/2026 20:35 | 100 | 17.77 |
| 07/29/2026 20:35 | 100 | 17.77 |
| 07/29/2026 20:35 | 1 | 17.77 |
| 07/29/2026 20:35 | 100 | 17.77 |
| 07/29/2026 20:35 | 91 | 17.775 |
| 07/29/2026 20:35 | 42 | 17.775 |
| 07/29/2026 20:35 | 158 | 17.775 |
| 07/29/2026 20:35 | 100 | 17.775 |
| 07/29/2026 20:35 | 91 | 17.775 |
| 07/29/2026 20:35 | 100 | 17.775 |
| 07/29/2026 20:35 | 100 | 17.775 |
| 07/29/2026 20:35 | 507 | 17.775 |
| 07/29/2026 20:35 | 293 | 17.775 |
| 07/29/2026 20:35 | 600 | 17.775 |
| 07/29/2026 20:35 | 200 | 17.775 |
| 07/29/2026 20:34 | 200 | 17.775 |
| 07/29/2026 20:34 | 200 | 17.775 |
| 07/29/2026 20:34 | 2 | 17.775 |
| 07/29/2026 20:34 | 186 | 17.775 |
| 07/29/2026 20:34 | 707 | 17.775 |
| 07/29/2026 20:34 | 93 | 17.775 |
| 07/29/2026 20:34 | 800 | 17.775 |
| 07/29/2026 20:34 | 93 | 17.775 |
| 07/29/2026 20:34 | 800 | 17.775 |
| 07/29/2026 20:34 | 800 | 17.775 |
| 07/29/2026 20:34 | 200 | 17.775 |
| 07/29/2026 20:34 | 30 | 17.775 |
| 07/29/2026 20:34 | 100 | 17.77 |
| 07/29/2026 20:34 | 100 | 17.77 |
| 07/29/2026 20:34 | 58 | 17.77 |
| 07/29/2026 20:34 | 100 | 17.77 |
| 07/29/2026 20:34 | 100 | 17.77 |
| 07/29/2026 20:34 | 34 | 17.77 |
| 07/29/2026 20:34 | 300 | 17.77 |
| 07/29/2026 20:34 | 296 | 17.77 |
| 07/29/2026 20:33 | 100 | 17.765 |
| 07/29/2026 20:32 | 100 | 17.765 |
| 07/29/2026 20:32 | 100 | 17.77 |
| 07/29/2026 20:32 | 100 | 17.77 |
| 07/29/2026 20:32 | 400 | 17.77 |
| 07/29/2026 20:32 | 200 | 17.77 |
| 07/29/2026 20:32 | 200 | 17.77 |
| 07/29/2026 20:32 | 100 | 17.77 |
| 07/29/2026 20:32 | 1 | 17.77 |
| 07/29/2026 20:32 | 300 | 17.77 |
| 07/29/2026 20:32 | 11 | 17.775 |
| 07/29/2026 20:32 | 200 | 17.775 |
| 07/29/2026 20:32 | 200 | 17.78 |
| 07/29/2026 20:32 | 100 | 17.78 |
| 07/29/2026 20:32 | 75 | 17.78 |
| 07/29/2026 20:32 | 38 | 17.78 |
| 07/29/2026 20:32 | 100 | 17.78 |
| 07/29/2026 20:32 | 42 | 17.78 |
| 07/29/2026 20:32 | 200 | 17.78 |
| 07/29/2026 20:32 | 200 | 17.78 |
| 07/29/2026 20:32 | 400 | 17.78 |
| 07/29/2026 20:32 | 200 | 17.78 |
| 07/29/2026 20:32 | 123 | 17.785 |
| 07/29/2026 20:32 | 1 | 17.785 |
| 07/29/2026 20:32 | 100 | 17.785 |
| 07/29/2026 20:32 | 1 | 17.785 |
| 07/29/2026 20:31 | 300 | 17.79 |
| 07/29/2026 20:31 | 200 | 17.79 |
| 07/29/2026 20:31 | 200 | 17.79 |
| 07/29/2026 20:31 | 1700 | 17.79 |
| 07/29/2026 20:31 | 29 | 17.79 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 300 | 17.795 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 400 | 17.795 |
| 07/29/2026 20:31 | 100 | 17.795 |
| 07/29/2026 20:31 | 300 | 17.795 |
| 07/29/2026 20:31 | 1 | 17.795 |
| 07/29/2026 20:31 | 35 | 17.79 |
| 07/29/2026 20:31 | 3 | 17.79 |
| 07/29/2026 20:31 | 95 | 17.79 |
| 07/29/2026 20:31 | 23 | 17.79 |
| 07/29/2026 20:31 | 100 | 17.79 |
| 07/29/2026 20:31 | 200 | 17.79 |
| 07/29/2026 20:31 | 11 | 17.79 |
| 07/29/2026 20:31 | 100 | 17.79 |
| 07/29/2026 20:31 | 100 | 17.79 |
| 07/29/2026 20:31 | 10 | 17.79 |
| 07/29/2026 20:31 | 100 | 17.79 |
| 07/29/2026 20:30 | 100 | 17.785 |
| 07/29/2026 20:29 | 200 | 17.785 |
| 07/29/2026 20:28 | 100 | 17.79 |
| 07/29/2026 20:28 | 100 | 17.79 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 11 | 17.78 |
| 07/29/2026 20:28 | 446 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 54 | 17.78 |
| 07/29/2026 20:28 | 100 | 17.78 |
| 07/29/2026 20:28 | 71 | 17.78 |
| 07/29/2026 20:28 | 100 | 17.78 |
| 07/29/2026 20:28 | 100 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 100 | 17.78 |
| 07/29/2026 20:28 | 210 | 17.78 |
| 07/29/2026 20:28 | 590 | 17.78 |
| 07/29/2026 20:28 | 10 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 400 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.775 |
| 07/29/2026 20:28 | 51 | 17.78 |
| 07/29/2026 20:28 | 200 | 17.78 |
| 07/29/2026 20:28 | 8 | 17.78 |
| 07/29/2026 20:28 | 100 | 17.78 |
| 07/29/2026 20:28 | 2 | 17.78 |
| 07/29/2026 20:28 | 15 | 17.78 |
| 07/29/2026 20:28 | 29 | 17.78 |
| 07/29/2026 20:28 | 300 | 17.78 |
| 07/29/2026 20:28 | 400 | 17.78 |
| 07/29/2026 20:28 | 293 | 17.785 |
| 07/29/2026 20:28 | 600 | 17.785 |
| 07/29/2026 20:28 | 200 | 17.785 |
| 07/29/2026 20:27 | 6 | 17.78 |
| 07/29/2026 20:27 | 6 | 17.78 |
| 07/29/2026 20:27 | 100 | 17.78 |
| 07/29/2026 20:27 | 10 | 17.78 |
| 07/29/2026 20:27 | 100 | 17.78 |
| 07/29/2026 20:27 | 100 | 17.78 |
| 07/29/2026 20:27 | 120 | 17.779 |
| 07/29/2026 20:27 | 200 | 17.775 |
| 07/29/2026 20:27 | 100 | 17.775 |
| 07/29/2026 20:27 | 100 | 17.775 |
| 07/29/2026 20:27 | 200 | 17.775 |
| 07/29/2026 20:27 | 200 | 17.775 |
| 07/29/2026 20:27 | 6 | 17.77 |
| 07/29/2026 20:27 | 6 | 17.77 |
| 07/29/2026 20:27 | 6 | 17.77 |
| 07/29/2026 20:27 | 6 | 17.77 |
| 07/29/2026 20:27 | 200 | 17.77 |
| 07/29/2026 20:27 | 800 | 17.77 |
| 07/29/2026 20:27 | 300 | 17.77 |
| 07/29/2026 20:27 | 200 | 17.77 |
| 07/29/2026 20:27 | 200 | 17.77 |
| 07/29/2026 20:27 | 1800 | 17.77 |
| 07/29/2026 20:27 | 100 | 17.77 |
| 07/29/2026 20:27 | 200 | 17.77 |
| 07/29/2026 20:27 | 700 | 17.77 |
| 07/29/2026 20:27 | 100 | 17.76 |
| 07/29/2026 20:27 | 5 | 17.76 |
| 07/29/2026 20:27 | 1 | 17.76 |
| 07/29/2026 20:27 | 10 | 17.76 |
| 07/29/2026 20:27 | 100 | 17.76 |
| 07/29/2026 20:27 | 100 | 17.76 |
| 07/29/2026 20:27 | 200 | 17.76 |
| 07/29/2026 20:27 | 500 | 17.76 |
| 07/29/2026 20:26 | 100 | 17.755 |
| 07/29/2026 20:26 | 893 | 17.755 |
| 07/29/2026 20:26 | 200 | 17.75 |
| 07/29/2026 20:26 | 18 | 17.75 |
| 07/29/2026 20:26 | 10 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:26 | 22 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:26 | 400 | 17.75 |
| 07/29/2026 20:26 | 200 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:26 | 10 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:26 | 400 | 17.75 |
| 07/29/2026 20:26 | 400 | 17.75 |
| 07/29/2026 20:26 | 135 | 17.75 |
| 07/29/2026 20:26 | 65 | 17.75 |
| 07/29/2026 20:26 | 100 | 17.75 |
| 07/29/2026 20:25 | 100 | 17.745 |
| 07/29/2026 20:25 | 66 | 17.745 |
| 07/29/2026 20:25 | 26 | 17.745 |
| 07/29/2026 20:25 | 18 | 17.745 |
| 07/29/2026 20:24 | 300 | 17.745 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 300 | 17.74 |
| 07/29/2026 20:24 | 400 | 17.74 |
| 07/29/2026 20:24 | 50 | 17.74 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 22 | 17.74 |
| 07/29/2026 20:24 | 800 | 17.74 |
| 07/29/2026 20:24 | 200 | 17.735 |
| 07/29/2026 20:24 | 200 | 17.735 |
| 07/29/2026 20:24 | 9 | 17.735 |
| 07/29/2026 20:24 | 100 | 17.735 |
| 07/29/2026 20:24 | 200 | 17.74 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 200 | 17.74 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 1700 | 17.74 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 100 | 17.74 |
| 07/29/2026 20:24 | 400 | 17.74 |
| 07/29/2026 20:24 | 500 | 17.74 |
| 07/29/2026 20:23 | 100 | 17.745 |
| 07/29/2026 20:23 | 200 | 17.745 |
| 07/29/2026 20:23 | 20 | 17.745 |
| 07/29/2026 20:23 | 10 | 17.745 |
| 07/29/2026 20:23 | 100 | 17.745 |
| 07/29/2026 20:23 | 100 | 17.745 |
| 07/29/2026 20:23 | 100 | 17.745 |
| 07/29/2026 20:22 | 200 | 17.75 |
| 07/29/2026 20:22 | 100 | 17.75 |
| 07/29/2026 20:22 | 100 | 17.75 |
| 07/29/2026 20:22 | 4 | 17.75 |
| 07/29/2026 20:22 | 100 | 17.75 |
| 07/29/2026 20:22 | 152 | 17.75 |
| 07/29/2026 20:22 | 100 | 17.75 |
| 07/29/2026 20:22 | 148 | 17.75 |
| 07/29/2026 20:22 | 100 | 17.755 |
| 07/29/2026 20:22 | 400 | 17.755 |
| 07/29/2026 20:22 | 200 | 17.755 |
| 07/29/2026 20:22 | 200 | 17.755 |
| 07/29/2026 20:22 | 6 | 17.755 |
| 07/29/2026 20:22 | 800 | 17.755 |
| 07/29/2026 20:22 | 100 | 17.755 |
| 07/29/2026 20:22 | 100 | 17.755 |
| 07/29/2026 20:22 | 1 | 17.755 |
| 07/29/2026 20:21 | 100 | 17.76 |
| 07/29/2026 20:21 | 100 | 17.76 |
| 07/29/2026 20:21 | 100 | 17.76 |
| 07/29/2026 20:21 | 900 | 17.76 |
| 07/29/2026 20:21 | 100 | 17.76 |
| 07/29/2026 20:21 | 100 | 17.76 |
| 07/29/2026 20:21 | 300 | 17.76 |
| 07/29/2026 20:21 | 66 | 17.76 |
| 07/29/2026 20:21 | 34 | 17.76 |
| 07/29/2026 20:21 | 100 | 17.76 |
| 07/29/2026 20:21 | 100 | 17.76 |
| 07/29/2026 20:21 | 100 | 17.765 |
| 07/29/2026 20:21 | 100 | 17.765 |
| 07/29/2026 20:21 | 1 | 17.765 |
| 07/29/2026 20:21 | 6 | 17.765 |
| 07/29/2026 20:21 | 2 | 17.765 |
| 07/29/2026 20:21 | 2 | 17.765 |
| 07/29/2026 20:20 | 500 | 17.765 |
| 07/29/2026 20:20 | 100 | 17.765 |
| 07/29/2026 20:20 | 200 | 17.765 |
| 07/29/2026 20:20 | 200 | 17.765 |
| 07/29/2026 20:20 | 200 | 17.765 |
| 07/29/2026 20:20 | 200 | 17.765 |
| 07/29/2026 20:20 | 200 | 17.765 |
| 07/29/2026 20:20 | 200 | 17.765 |
| 07/29/2026 20:20 | 400 | 17.765 |
| 07/29/2026 20:20 | 100 | 17.76 |
| 07/29/2026 20:20 | 125 | 17.76 |
| 07/29/2026 20:20 | 200 | 17.76 |
| 07/29/2026 20:20 | 200 | 17.76 |
| 07/29/2026 20:20 | 300 | 17.76 |
| 07/29/2026 20:20 | 11 | 17.76 |
| 07/29/2026 20:20 | 800 | 17.76 |
| 07/29/2026 20:20 | 200 | 17.755 |
| 07/29/2026 20:20 | 300 | 17.76 |
| 07/29/2026 20:20 | 100 | 17.76 |
| 07/29/2026 20:20 | 495 | 17.76 |
| 07/29/2026 20:20 | 42 | 17.76 |
| 07/29/2026 20:20 | 405 | 17.76 |
| 07/29/2026 20:20 | 100 | 17.76 |
| 07/29/2026 20:20 | 800 | 17.76 |
| 07/29/2026 20:20 | 100 | 17.765 |
| 07/29/2026 20:20 | 100 | 17.765 |
| 07/29/2026 20:20 | 1000 | 17.77 |
| 07/29/2026 20:20 | 174 | 17.77 |
| 07/29/2026 20:20 | 1 | 17.77 |
| 07/29/2026 20:20 | 125 | 17.77 |
| 07/29/2026 20:20 | 300 | 17.77 |
| 07/29/2026 20:20 | 195 | 17.77 |
| 07/29/2026 20:20 | 8 | 17.77 |
| 07/29/2026 20:20 | 1 | 17.77 |
| 07/29/2026 20:20 | 200 | 17.77 |
| 07/29/2026 20:20 | 100 | 17.77 |
| 07/29/2026 20:20 | 400 | 17.77 |
| 07/29/2026 20:20 | 300 | 17.77 |
| 07/29/2026 20:20 | 200 | 17.77 |
| 07/29/2026 20:20 | 400 | 17.77 |
| 07/29/2026 20:20 | 400 | 17.77 |
| 07/29/2026 20:20 | 1700 | 17.77 |
| 07/29/2026 20:20 | 200 | 17.775 |
| 07/29/2026 20:19 | 200 | 17.77 |
| 07/29/2026 20:19 | 6 | 17.77 |
| 07/29/2026 20:19 | 18 | 17.77 |
| 07/29/2026 20:19 | 100 | 17.77 |
| 07/29/2026 20:19 | 100 | 17.77 |
| 07/29/2026 20:19 | 100 | 17.77 |
| 07/29/2026 20:19 | 100 | 17.77 |
| 07/29/2026 20:19 | 100 | 17.77 |
| 07/29/2026 20:19 | 100 | 17.77 |
| 07/29/2026 20:19 | 1000 | 17.77 |
| 07/29/2026 20:19 | 15 | 17.76 |
| 07/29/2026 20:19 | 10 | 17.76 |
| 07/29/2026 20:19 | 2115 | 17.76 |
| 07/29/2026 20:19 | 300 | 17.76 |
| 07/29/2026 20:19 | 1385 | 17.76 |
| 07/29/2026 20:19 | 48 | 17.76 |
| 07/29/2026 20:19 | 98 | 17.76 |
| 07/29/2026 20:19 | 700 | 17.76 |
| 07/29/2026 20:19 | 72 | 17.76 |
| 07/29/2026 20:19 | 29 | 17.76 |
| 07/29/2026 20:19 | 1100 | 17.76 |
| 07/29/2026 20:19 | 100 | 17.765 |
| 07/29/2026 20:19 | 103 | 17.765 |
| 07/29/2026 20:19 | 6 | 17.76 |
| 07/29/2026 20:19 | 12 | 17.76 |
| 07/29/2026 20:19 | 265 | 17.76 |
| 07/29/2026 20:19 | 200 | 17.76 |
| 07/29/2026 20:19 | 1000 | 17.76 |
| 07/29/2026 20:19 | 16 | 17.76 |
| 07/29/2026 20:19 | 19 | 17.76 |
| 07/29/2026 20:19 | 10 | 17.76 |
| 07/29/2026 20:19 | 200 | 17.76 |
| 07/29/2026 20:19 | 200 | 17.76 |
| 07/29/2026 20:19 | 1181 | 17.76 |
| 07/29/2026 20:19 | 200 | 17.755 |
| 07/29/2026 20:18 | 5 | 17.755 |
| 07/29/2026 20:18 | 7 | 17.76 |
| 07/29/2026 20:18 | 7 | 17.76 |
| 07/29/2026 20:18 | 8 | 17.76 |
| 07/29/2026 20:18 | 8 | 17.76 |
| 07/29/2026 20:18 | 100 | 17.76 |
| 07/29/2026 20:18 | 100 | 17.76 |
| 07/29/2026 20:18 | 78 | 17.76 |
| 07/29/2026 20:18 | 78 | 17.76 |
| 07/29/2026 20:18 | 29 | 17.76 |
| 07/29/2026 20:18 | 49 | 17.76 |
| 07/29/2026 20:18 | 65 | 17.76 |
| 07/29/2026 20:18 | 379 | 17.76 |
| 07/29/2026 20:18 | 21 | 17.76 |
| 07/29/2026 20:18 | 400 | 17.76 |
| 07/29/2026 20:18 | 220 | 17.76 |
| 07/29/2026 20:18 | 200 | 17.76 |
| 07/29/2026 20:18 | 100 | 17.76 |
| 07/29/2026 20:18 | 900 | 17.76 |
| 07/29/2026 20:18 | 80 | 17.76 |
| 07/29/2026 20:18 | 13 | 17.76 |
| 07/29/2026 20:18 | 59 | 17.76 |
| 07/29/2026 20:18 | 200 | 17.755 |
| 07/29/2026 20:18 | 35 | 17.75 |
| 07/29/2026 20:18 | 200 | 17.75 |
| 07/29/2026 20:18 | 100 | 17.75 |
| 07/29/2026 20:18 | 8 | 17.75 |
| 07/29/2026 20:18 | 10 | 17.75 |
| 07/29/2026 20:18 | 200 | 17.75 |
| 07/29/2026 20:18 | 2600 | 17.75 |
| 07/29/2026 20:18 | 200 | 17.75 |
| 07/29/2026 20:18 | 100 | 17.75 |
| 07/29/2026 20:18 | 200 | 17.75 |
| 07/29/2026 20:18 | 100 | 17.745 |
| 07/29/2026 20:17 | 100 | 17.745 |
| 07/29/2026 20:17 | 100 | 17.745 |
| 07/29/2026 20:17 | 100 | 17.745 |
| 07/29/2026 20:17 | 100 | 17.745 |
| 07/29/2026 20:17 | 100 | 17.745 |
| 07/29/2026 20:17 | 200 | 17.745 |
| 07/29/2026 20:17 | 200 | 17.745 |
| 07/29/2026 20:17 | 300 | 17.745 |
| 07/29/2026 20:17 | 66 | 17.75 |
| 07/29/2026 20:17 | 100 | 17.75 |
| 07/29/2026 20:17 | 100 | 17.75 |
| 07/29/2026 20:17 | 199 | 17.75 |
| 07/29/2026 20:17 | 35 | 17.75 |
| 07/29/2026 20:17 | 44 | 17.75 |
| 07/29/2026 20:17 | 4 | 17.745 |
| 07/29/2026 20:17 | 11 | 17.74 |
| 07/29/2026 20:17 | 27 | 17.74 |
| 07/29/2026 20:17 | 1000 | 17.74 |
| 07/29/2026 20:17 | 400 | 17.74 |
| 07/29/2026 20:17 | 12 | 17.74 |
| 07/29/2026 20:17 | 600 | 17.74 |
| 07/29/2026 20:17 | 833 | 17.74 |
| 07/29/2026 20:17 | 88 | 17.74 |
| 07/29/2026 20:17 | 579 | 17.74 |
| 07/29/2026 20:17 | 200 | 17.74 |
| 07/29/2026 20:17 | 600 | 17.74 |
| 07/29/2026 20:17 | 200 | 17.735 |
| 07/29/2026 20:16 | 1 | 17.735 |
| 07/29/2026 20:16 | 200 | 17.735 |
| 07/29/2026 20:16 | 1 | 17.735 |
| 07/29/2026 20:16 | 200 | 17.735 |
| 07/29/2026 20:16 | 893 | 17.735 |
| 07/29/2026 20:16 | 200 | 17.735 |
| 07/29/2026 20:16 | 600 | 17.735 |
| 07/29/2026 20:16 | 200 | 17.735 |
| 07/29/2026 20:15 | 105 | 17.735 |
| 07/29/2026 20:15 | 11 | 17.735 |
| 07/29/2026 20:15 | 46 | 17.73 |
| 07/29/2026 20:15 | 7 | 17.73 |
| 07/29/2026 20:15 | 400 | 17.73 |
| 07/29/2026 20:15 | 100 | 17.73 |
| 07/29/2026 20:15 | 500 | 17.73 |
| 07/29/2026 20:15 | 400 | 17.73 |
| 07/29/2026 20:15 | 10 | 17.73 |
| 07/29/2026 20:15 | 100 | 17.73 |
| 07/29/2026 20:15 | 2618 | 17.73 |
| 07/29/2026 20:15 | 200 | 17.73 |
| 07/29/2026 20:15 | 1282 | 17.73 |
| 07/29/2026 20:15 | 500 | 17.73 |
| 07/29/2026 20:15 | 200 | 17.725 |
| 07/29/2026 20:15 | 40 | 17.725 |
| 07/29/2026 20:15 | 100 | 17.725 |
| 07/29/2026 20:15 | 100 | 17.725 |
| 07/29/2026 20:15 | 24 | 17.725 |
| 07/29/2026 20:14 | 800 | 17.73 |
| 07/29/2026 20:14 | 900 | 17.73 |
| 07/29/2026 20:14 | 200 | 17.73 |
| 07/29/2026 20:14 | 100 | 17.73 |
| 07/29/2026 20:14 | 1700 | 17.73 |
| 07/29/2026 20:14 | 100 | 17.73 |
| 07/29/2026 20:14 | 15 | 17.73 |
| 07/29/2026 20:14 | 29 | 17.73 |
| 07/29/2026 20:14 | 10 | 17.73 |
| 07/29/2026 20:14 | 400 | 17.73 |
| 07/29/2026 20:14 | 293 | 17.73 |
| 07/29/2026 20:14 | 7 | 17.73 |
| 07/29/2026 20:14 | 100 | 17.73 |
| 07/29/2026 20:14 | 200 | 17.735 |
| 07/29/2026 20:14 | 200 | 17.735 |
| 07/29/2026 20:14 | 400 | 17.73 |
| 07/29/2026 20:14 | 143 | 17.73 |
| 07/29/2026 20:14 | 6 | 17.73 |
| 07/29/2026 20:14 | 12 | 17.73 |
| 07/29/2026 20:14 | 24 | 17.73 |
| 07/29/2026 20:14 | 300 | 17.73 |
| 07/29/2026 20:14 | 500 | 17.73 |
| 07/29/2026 20:14 | 900 | 17.73 |
| 07/29/2026 20:14 | 300 | 17.73 |
| 07/29/2026 20:14 | 600 | 17.73 |
| 07/29/2026 20:14 | 2300 | 17.73 |
| 07/29/2026 20:14 | 80 | 17.73 |
| 07/29/2026 20:14 | 100 | 17.73 |
| 07/29/2026 20:14 | 200 | 17.73 |
| 07/29/2026 20:14 | 700 | 17.73 |
| 07/29/2026 20:14 | 700 | 17.73 |
| 07/29/2026 20:14 | 200 | 17.73 |
| 07/29/2026 20:14 | 1700 | 17.73 |
| 07/29/2026 20:14 | 398 | 17.73 |
| 07/29/2026 20:14 | 20 | 17.725 |
| 07/29/2026 20:14 | 2 | 17.73 |
| 07/29/2026 20:14 | 43 | 17.725 |
| 07/29/2026 20:14 | 100 | 17.725 |
| 07/29/2026 20:14 | 6 | 17.72 |
| 07/29/2026 20:14 | 700 | 17.72 |
| 07/29/2026 20:14 | 400 | 17.72 |
| 07/29/2026 20:14 | 100 | 17.72 |
| 07/29/2026 20:14 | 100 | 17.72 |
| 07/29/2026 20:14 | 11 | 17.72 |
| 07/29/2026 20:14 | 100 | 17.72 |
| 07/29/2026 20:14 | 100 | 17.72 |
| 07/29/2026 20:14 | 200 | 17.72 |
| 07/29/2026 20:14 | 200 | 17.72 |
| 07/29/2026 20:14 | 100 | 17.72 |
| 07/29/2026 20:14 | 800 | 17.72 |
| 07/29/2026 20:13 | 39 | 17.71 |
| 07/29/2026 20:13 | 300 | 17.71 |
| 07/29/2026 20:13 | 14 | 17.71 |
| 07/29/2026 20:13 | 7 | 17.71 |
| 07/29/2026 20:13 | 7 | 17.71 |
| 07/29/2026 20:13 | 1300 | 17.71 |
| 07/29/2026 20:13 | 3500 | 17.71 |
| 07/29/2026 20:13 | 100 | 17.71 |
| 07/29/2026 20:13 | 100 | 17.71 |
| 07/29/2026 20:12 | 100 | 17.705 |
| 07/29/2026 20:12 | 100 | 17.705 |
| 07/29/2026 20:12 | 200 | 17.705 |
| 07/29/2026 20:12 | 800 | 17.705 |
| 07/29/2026 20:11 | 200 | 17.705 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 1 | 17.71 |
| 07/29/2026 20:11 | 2 | 17.71 |
| 07/29/2026 20:11 | 200 | 17.71 |
| 07/29/2026 20:11 | 300 | 17.71 |
| 07/29/2026 20:11 | 300 | 17.715 |
| 07/29/2026 20:11 | 300 | 17.715 |
| 07/29/2026 20:11 | 39 | 17.715 |
| 07/29/2026 20:11 | 69 | 17.715 |
| 07/29/2026 20:11 | 131 | 17.715 |
| 07/29/2026 20:11 | 4 | 17.715 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 500 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 200 | 17.71 |
| 07/29/2026 20:11 | 200 | 17.71 |
| 07/29/2026 20:11 | 10 | 17.71 |
| 07/29/2026 20:11 | 2300 | 17.71 |
| 07/29/2026 20:11 | 1 | 17.71 |
| 07/29/2026 20:11 | 200 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 52 | 17.71 |
| 07/29/2026 20:11 | 390 | 17.71 |
| 07/29/2026 20:11 | 910 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.71 |
| 07/29/2026 20:11 | 700 | 17.71 |
| 07/29/2026 20:11 | 100 | 17.705 |
| 07/29/2026 20:10 | 54 | 17.705 |
| 07/29/2026 20:10 | 30 | 17.705 |
| 07/29/2026 20:10 | 200 | 17.705 |
| 07/29/2026 20:10 | 893 | 17.705 |
| 07/29/2026 20:10 | 40 | 17.705 |
| 07/29/2026 20:10 | 800 | 17.705 |
| 07/29/2026 20:10 | 600 | 17.70 |
| 07/29/2026 20:10 | 1600 | 17.70 |
| 07/29/2026 20:10 | 1200 | 17.70 |
| 07/29/2026 20:10 | 10 | 17.70 |
| 07/29/2026 20:10 | 3790 | 17.70 |
| 07/29/2026 20:10 | 2 | 17.70 |
| 07/29/2026 20:10 | 100 | 17.70 |
| 07/29/2026 20:10 | 400 | 17.70 |
| 07/29/2026 20:10 | 146 | 17.70 |
| 07/29/2026 20:10 | 54 | 17.70 |
| 07/29/2026 20:10 | 200 | 17.70 |
| 07/29/2026 20:10 | 300 | 17.70 |
| 07/29/2026 20:10 | 1700 | 17.70 |
| 07/29/2026 20:10 | 800 | 17.695 |
| 07/29/2026 20:10 | 1 | 17.70 |
| 07/29/2026 20:10 | 4 | 17.70 |
| 07/29/2026 20:10 | 100 | 17.70 |
| 07/29/2026 20:10 | 300 | 17.705 |
| 07/29/2026 20:10 | 200 | 17.705 |
| 07/29/2026 20:10 | 80 | 17.705 |
| 07/29/2026 20:09 | 200 | 17.705 |
| 07/29/2026 20:09 | 200 | 17.705 |
| 07/29/2026 20:09 | 200 | 17.705 |
| 07/29/2026 20:09 | 102 | 17.705 |
| 07/29/2026 20:09 | 300 | 17.705 |
| 07/29/2026 20:09 | 400 | 17.71 |
| 07/29/2026 20:09 | 135 | 17.715 |
| 07/29/2026 20:09 | 53 | 17.715 |
| 07/29/2026 20:09 | 12 | 17.715 |
| 07/29/2026 20:09 | 200 | 17.715 |
| 07/29/2026 20:09 | 188 | 17.715 |
| 07/29/2026 20:09 | 600 | 17.715 |
| 07/29/2026 20:09 | 750 | 17.715 |
| 07/29/2026 20:09 | 158 | 17.715 |
| 07/29/2026 20:09 | 1 | 17.72 |
| 07/29/2026 20:09 | 600 | 17.72 |
| 07/29/2026 20:09 | 300 | 17.72 |
| 07/29/2026 20:09 | 100 | 17.725 |
| 07/29/2026 20:09 | 750 | 17.725 |
| 07/29/2026 20:09 | 200 | 17.725 |
| 07/29/2026 20:09 | 200 | 17.725 |
| 07/29/2026 20:08 | 2200 | 17.725 |
| 07/29/2026 20:08 | 3885 | 17.73 |
| 07/29/2026 20:08 | 1200 | 17.73 |
| 07/29/2026 20:08 | 1700 | 17.73 |
| 07/29/2026 20:08 | 400 | 17.73 |
| 07/29/2026 20:08 | 400 | 17.73 |
| 07/29/2026 20:08 | 100 | 17.725 |
| 07/29/2026 20:08 | 100 | 17.725 |
| 07/29/2026 20:08 | 157 | 17.73 |
| 07/29/2026 20:08 | 36 | 17.73 |
| 07/29/2026 20:08 | 300 | 17.73 |
| 07/29/2026 20:08 | 1 | 17.73 |
| 07/29/2026 20:08 | 1 | 17.73 |
| 07/29/2026 20:08 | 300 | 17.73 |
| 07/29/2026 20:08 | 20 | 17.73 |
| 07/29/2026 20:08 | 1 | 17.735 |
| 07/29/2026 20:08 | 100 | 17.735 |
| 07/29/2026 20:08 | 200 | 17.735 |
| 07/29/2026 20:08 | 200 | 17.735 |
| 07/29/2026 20:08 | 200 | 17.735 |
| 07/29/2026 20:08 | 100 | 17.735 |
| 07/29/2026 20:08 | 100 | 17.74 |
| 07/29/2026 20:08 | 200 | 17.74 |
| 07/29/2026 20:08 | 500 | 17.74 |
| 07/29/2026 20:08 | 100 | 17.74 |
| 07/29/2026 20:08 | 900 | 17.74 |
| 07/29/2026 20:08 | 1400 | 17.74 |
| 07/29/2026 20:08 | 100 | 17.74 |
| 07/29/2026 20:08 | 2412 | 17.74 |
| 07/29/2026 20:08 | 3000 | 17.745 |
| 07/29/2026 20:08 | 188 | 17.74 |
| 07/29/2026 20:08 | 99 | 17.745 |
| 07/29/2026 20:08 | 200 | 17.745 |
| 07/29/2026 20:08 | 1 | 17.745 |
| 07/29/2026 20:08 | 200 | 17.745 |
| 07/29/2026 20:07 | 200 | 17.745 |
| 07/29/2026 20:07 | 100 | 17.745 |
| 07/29/2026 20:07 | 100 | 17.74 |
| 07/29/2026 20:07 | 31 | 17.74 |
| 07/29/2026 20:07 | 69 | 17.74 |
| 07/29/2026 20:07 | 200 | 17.74 |
| 07/29/2026 20:07 | 1 | 17.74 |
| 07/29/2026 20:07 | 100 | 17.74 |
| 07/29/2026 20:07 | 1 | 17.74 |
| 07/29/2026 20:07 | 29 | 17.74 |
| 07/29/2026 20:07 | 100 | 17.74 |
| 07/29/2026 20:07 | 500 | 17.74 |
| 07/29/2026 20:07 | 100 | 17.745 |
| 07/29/2026 20:07 | 100 | 17.745 |
| 07/29/2026 20:07 | 200 | 17.745 |
| 07/29/2026 20:07 | 200 | 17.745 |
| 07/29/2026 20:07 | 200 | 17.745 |
| 07/29/2026 20:07 | 200 | 17.745 |
| 07/29/2026 20:07 | 66 | 17.745 |
| 07/29/2026 20:07 | 180 | 17.745 |
| 07/29/2026 20:07 | 200 | 17.745 |
| 07/29/2026 20:07 | 200 | 17.745 |
| 07/29/2026 20:07 | 7 | 17.745 |
| 07/29/2026 20:07 | 5500 | 17.75 |
| 07/29/2026 20:07 | 100 | 17.75 |
| 07/29/2026 20:07 | 5000 | 17.75 |
| 07/29/2026 20:07 | 5400 | 17.75 |
| 07/29/2026 20:07 | 2499 | 17.75 |
| 07/29/2026 20:07 | 5300 | 17.755 |
| 07/29/2026 20:07 | 200 | 17.755 |
| 07/29/2026 20:07 | 1 | 17.75 |
| 07/29/2026 20:07 | 100 | 17.75 |
| 07/29/2026 20:07 | 2 | 17.75 |
| 07/29/2026 20:07 | 1 | 17.75 |
| 07/29/2026 20:07 | 4 | 17.75 |
| 07/29/2026 20:07 | 700 | 17.75 |
| 07/29/2026 20:06 | 300 | 17.755 |
| 07/29/2026 20:06 | 200 | 17.755 |
| 07/29/2026 20:06 | 100 | 17.755 |
| 07/29/2026 20:06 | 200 | 17.755 |
| 07/29/2026 20:06 | 18 | 17.75 |
| 07/29/2026 20:06 | 200 | 17.75 |
| 07/29/2026 20:06 | 1608 | 17.75 |
| 07/29/2026 20:06 | 130 | 17.75 |
| 07/29/2026 20:06 | 300 | 17.75 |
| 07/29/2026 20:06 | 200 | 17.745 |
| 07/29/2026 20:06 | 200 | 17.745 |
| 07/29/2026 20:06 | 200 | 17.745 |
| 07/29/2026 20:06 | 100 | 17.75 |
| 07/29/2026 20:06 | 100 | 17.75 |
| 07/29/2026 20:06 | 100 | 17.75 |
| 07/29/2026 20:06 | 1 | 17.75 |
| 07/29/2026 20:06 | 1 | 17.75 |
| 07/29/2026 20:06 | 100 | 17.75 |
| 07/29/2026 20:06 | 8299 | 17.75 |
| 07/29/2026 20:06 | 200 | 17.755 |
| 07/29/2026 20:05 | 100 | 17.755 |
| 07/29/2026 20:05 | 450 | 17.755 |
| 07/29/2026 20:05 | 350 | 17.755 |
| 07/29/2026 20:05 | 200 | 17.755 |
| 07/29/2026 20:05 | 200 | 17.755 |
| 07/29/2026 20:05 | 382 | 17.76 |
| 07/29/2026 20:05 | 16 | 17.76 |
| 07/29/2026 20:05 | 23 | 17.75 |
| 07/29/2026 20:05 | 90 | 17.75 |
| 07/29/2026 20:05 | 10 | 17.75 |
| 07/29/2026 20:05 | 77 | 17.75 |
| 07/29/2026 20:05 | 200 | 17.75 |
| 07/29/2026 20:05 | 800 | 17.75 |
| 07/29/2026 20:05 | 6 | 17.75 |
| 07/29/2026 20:05 | 6 | 17.75 |
| 07/29/2026 20:05 | 25 | 17.75 |
| 07/29/2026 20:05 | 100 | 17.75 |
| 07/29/2026 20:05 | 100 | 17.75 |
| 07/29/2026 20:05 | 400 | 17.75 |
| 07/29/2026 20:05 | 400 | 17.75 |
| 07/29/2026 20:05 | 200 | 17.75 |
| 07/29/2026 20:05 | 600 | 17.75 |
| 07/29/2026 20:05 | 2800 | 17.75 |
| 07/29/2026 20:05 | 100 | 17.75 |
| 07/29/2026 20:05 | 100 | 17.745 |
| 07/29/2026 20:05 | 1100 | 17.74 |
| 07/29/2026 20:05 | 14 | 17.74 |
| 07/29/2026 20:05 | 12 | 17.74 |
| 07/29/2026 20:05 | 200 | 17.74 |
| 07/29/2026 20:05 | 100 | 17.74 |
| 07/29/2026 20:05 | 100 | 17.74 |
| 07/29/2026 20:05 | 800 | 17.74 |
| 07/29/2026 20:05 | 200 | 17.735 |
| 07/29/2026 20:05 | 200 | 17.735 |
| 07/29/2026 20:05 | 137 | 17.74 |
| 07/29/2026 20:05 | 63 | 17.74 |
| 07/29/2026 20:05 | 100 | 17.745 |
| 07/29/2026 20:05 | 100 | 17.745 |
| 07/29/2026 20:04 | 99 | 17.75 |
| 07/29/2026 20:04 | 1 | 17.75 |
| 07/29/2026 20:04 | 100 | 17.75 |
| 07/29/2026 20:04 | 100 | 17.75 |
| 07/29/2026 20:04 | 1 | 17.75 |
| 07/29/2026 20:04 | 100 | 17.75 |
| 07/29/2026 20:04 | 100 | 17.75 |
| 07/29/2026 20:04 | 100 | 17.75 |
| 07/29/2026 20:04 | 1659 | 17.75 |
| 07/29/2026 20:04 | 900 | 17.75 |
| 07/29/2026 20:04 | 8500 | 17.755 |
| 07/29/2026 20:04 | 900 | 17.76 |
| 07/29/2026 20:04 | 400 | 17.76 |
| 07/29/2026 20:04 | 100 | 17.755 |
| 07/29/2026 20:04 | 899 | 17.75 |
| 07/29/2026 20:04 | 1 | 17.75 |
| 07/29/2026 20:04 | 200 | 17.75 |
| 07/29/2026 20:04 | 300 | 17.75 |
| 07/29/2026 20:04 | 76 | 17.75 |
| 07/29/2026 20:04 | 100 | 17.75 |
| 07/29/2026 20:04 | 900 | 17.75 |
| 07/29/2026 20:03 | 100 | 17.755 |
| 07/29/2026 20:03 | 200 | 17.755 |
| 07/29/2026 20:03 | 200 | 17.76 |
| 07/29/2026 20:03 | 500 | 17.76 |
| 07/29/2026 20:03 | 100 | 17.76 |
| 07/29/2026 20:03 | 100 | 17.76 |
| 07/29/2026 20:03 | 2400 | 17.77 |
| 07/29/2026 20:03 | 2200 | 17.77 |
| 07/29/2026 20:03 | 8 | 17.77 |
| 07/29/2026 20:03 | 500 | 17.77 |
| 07/29/2026 20:03 | 500 | 17.77 |
| 07/29/2026 20:03 | 300 | 17.77 |
| 07/29/2026 20:03 | 200 | 17.77 |
| 07/29/2026 20:03 | 729 | 17.77 |
| 07/29/2026 20:03 | 400 | 17.77 |
| 07/29/2026 20:03 | 100 | 17.77 |
| 07/29/2026 20:03 | 35 | 17.77 |
| 07/29/2026 20:03 | 400 | 17.77 |
| 07/29/2026 20:03 | 28 | 17.77 |
| 07/29/2026 20:03 | 372 | 17.77 |
| 07/29/2026 20:03 | 28 | 17.77 |
| 07/29/2026 20:03 | 4 | 17.77 |
| 07/29/2026 20:03 | 1 | 17.77 |
| 07/29/2026 20:03 | 1 | 17.77 |
| 07/29/2026 20:03 | 22 | 17.77 |
| 07/29/2026 20:03 | 72 | 17.77 |
| 07/29/2026 20:03 | 106 | 17.77 |
| 07/29/2026 20:03 | 60 | 17.77 |
| 07/29/2026 20:03 | 1 | 17.77 |
| 07/29/2026 20:03 | 864 | 17.77 |
| 07/29/2026 20:03 | 100 | 17.775 |
| 07/29/2026 20:02 | 500 | 17.775 |
| 07/29/2026 20:02 | 100 | 17.775 |
| 07/29/2026 20:02 | 100 | 17.775 |
| 07/29/2026 20:01 | 100 | 17.775 |
| 07/29/2026 20:01 | 100 | 17.775 |
| 07/29/2026 20:01 | 36 | 17.77 |
| 07/29/2026 20:01 | 2335 | 17.775 |
| 07/29/2026 20:01 | 2335 | 17.775 |
| 07/29/2026 20:01 | 249 | 17.77 |
| 07/29/2026 20:01 | 51 | 17.77 |
| 07/29/2026 20:01 | 10 | 17.77 |
| 07/29/2026 20:01 | 24 | 17.77 |
| 07/29/2026 20:01 | 5 | 17.77 |
| 07/29/2026 20:01 | 100 | 17.77 |
| 07/29/2026 20:01 | 15 | 17.77 |
| 07/29/2026 20:01 | 300 | 17.77 |
| 07/29/2026 20:01 | 100 | 17.77 |
| 07/29/2026 20:00 | 1 | 17.78 |
| 07/29/2026 20:00 | 30 | 17.78 |
| 07/29/2026 20:00 | 72 | 17.78 |
| 07/29/2026 20:00 | 400 | 17.78 |
| 07/29/2026 20:00 | 29 | 17.78 |
| 07/29/2026 20:00 | 1 | 17.78 |
| 07/29/2026 20:00 | 5 | 17.79 |
| 07/29/2026 20:00 | 5 | 17.79 |
| 07/29/2026 20:00 | 100 | 17.795 |
| 07/29/2026 20:00 | 100 | 17.795 |
| 07/29/2026 20:00 | 100 | 17.80 |
| 07/29/2026 20:00 | 300 | 17.80 |
| 07/29/2026 20:00 | 1 | 17.80 |
| 07/29/2026 20:00 | 100 | 17.805 |
| 07/29/2026 20:00 | 1 | 17.805 |
| 07/29/2026 20:00 | 1 | 17.80 |
| 07/29/2026 20:00 | 100 | 17.805 |
| 07/29/2026 20:00 | 400 | 17.81 |
| 07/29/2026 20:00 | 178 | 17.81 |
| 07/29/2026 20:00 | 298 | 17.81 |
| 07/29/2026 20:00 | 29 | 17.81 |
| 07/29/2026 20:00 | 30 | 17.81 |
| 07/29/2026 20:00 | 800 | 17.81 |
| 07/29/2026 20:00 | 100 | 17.81 |
| 07/29/2026 20:00 | 100 | 17.81 |
| 07/29/2026 20:00 | 20 | 17.81 |
| 07/29/2026 20:00 | 100 | 17.81 |
| 07/29/2026 20:00 | 100 | 17.81 |
| 07/29/2026 20:00 | 100 | 17.81 |
| 07/29/2026 20:00 | 100 | 17.81 |
| 07/29/2026 20:00 | 800 | 17.805 |
| 07/29/2026 20:00 | 2 | 17.805 |
| 07/29/2026 20:00 | 100 | 17.80 |
| 07/29/2026 20:00 | 100 | 17.80 |
| 07/29/2026 20:00 | 500 | 17.80 |
| 07/29/2026 20:00 | 800 | 17.80 |
| 07/29/2026 20:00 | 200 | 17.80 |
| 07/29/2026 20:00 | 1700 | 17.79 |
| 07/29/2026 20:00 | 132 | 17.79 |
| 07/29/2026 20:00 | 500 | 17.79 |
| 07/29/2026 20:00 | 29 | 17.78 |
| 07/29/2026 20:00 | 124 | 17.78 |
| 07/29/2026 20:00 | 500 | 17.78 |
| 07/29/2026 20:00 | 1296 | 17.78 |
| 07/29/2026 20:00 | 82 | 17.78 |
| 07/29/2026 20:00 | 650 | 17.78 |
| 07/29/2026 20:00 | 500 | 17.78 |
| 07/29/2026 20:00 | 64 | 17.78 |
| 07/29/2026 20:00 | 4 | 17.78 |
| 07/29/2026 20:00 | 29 | 17.78 |
| 07/29/2026 20:00 | 1 | 17.78 |
| 07/29/2026 20:00 | 1 | 17.78 |
| 07/29/2026 20:00 | 88 | 17.78 |
| 07/29/2026 20:00 | 412 | 17.78 |
| 07/29/2026 19:59 | 1 | 17.785 |
| 07/29/2026 19:59 | 400 | 17.79 |
| 07/29/2026 19:59 | 800 | 17.79 |
| 07/29/2026 19:59 | 100 | 17.795 |
| 07/29/2026 19:59 | 100 | 17.795 |
| 07/29/2026 19:59 | 138 | 17.80 |
| 07/29/2026 19:59 | 400 | 17.80 |
| 07/29/2026 19:59 | 700 | 17.80 |
| 07/29/2026 19:59 | 6 | 17.80 |
| 07/29/2026 19:59 | 200 | 17.80 |
| 07/29/2026 19:59 | 652 | 17.80 |
| 07/29/2026 19:59 | 48 | 17.80 |
| 07/29/2026 19:59 | 700 | 17.80 |
| 07/29/2026 19:59 | 29 | 17.80 |
| 07/29/2026 19:59 | 100 | 17.80 |
| 07/29/2026 19:59 | 100 | 17.80 |
| 07/29/2026 19:59 | 100 | 17.80 |
| 07/29/2026 19:59 | 700 | 17.80 |
| 07/29/2026 19:59 | 200 | 17.80 |
| 07/29/2026 19:59 | 5 | 17.80 |
| 07/29/2026 19:59 | 300 | 17.80 |
| 07/29/2026 19:59 | 300 | 17.80 |
| 07/29/2026 19:59 | 600 | 17.79 |
| 07/29/2026 19:59 | 200 | 17.79 |
| 07/29/2026 19:59 | 900 | 17.79 |
| 07/29/2026 19:59 | 10 | 17.79 |
| 07/29/2026 19:59 | 3400 | 17.79 |
| 07/29/2026 19:59 | 500 | 17.79 |
| 07/29/2026 19:59 | 600 | 17.79 |
| 07/29/2026 19:59 | 80 | 17.79 |
| 07/29/2026 19:59 | 800 | 17.79 |
| 07/29/2026 19:58 | 400 | 17.79 |
| 07/29/2026 19:58 | 199 | 17.79 |
| 07/29/2026 19:58 | 200 | 17.79 |
| 07/29/2026 19:58 | 29 | 17.79 |
| 07/29/2026 19:58 | 600 | 17.79 |
| 07/29/2026 19:58 | 400 | 17.79 |
| 07/29/2026 19:58 | 700 | 17.79 |
| 07/29/2026 19:58 | 200 | 17.795 |
| 07/29/2026 19:58 | 100 | 17.79 |
| 07/29/2026 19:58 | 100 | 17.79 |
| 07/29/2026 19:58 | 3400 | 17.79 |
| 07/29/2026 19:58 | 18 | 17.79 |
| 07/29/2026 19:58 | 100 | 17.79 |
| 07/29/2026 19:58 | 1000 | 17.79 |
| 07/29/2026 19:58 | 169 | 17.79 |
| 07/29/2026 19:58 | 131 | 17.79 |
| 07/29/2026 19:58 | 200 | 17.79 |
| 07/29/2026 19:58 | 900 | 17.79 |
| 07/29/2026 19:58 | 3800 | 17.79 |
| 07/29/2026 19:58 | 29 | 17.79 |
| 07/29/2026 19:58 | 29 | 17.79 |
| 07/29/2026 19:58 | 1400 | 17.79 |
| 07/29/2026 19:58 | 53 | 17.79 |
| 07/29/2026 19:58 | 700 | 17.79 |
| 07/29/2026 19:58 | 200 | 17.785 |
| 07/29/2026 19:58 | 200 | 17.785 |
| 07/29/2026 19:57 | 100 | 17.785 |
| 07/29/2026 19:57 | 100 | 17.79 |
| 07/29/2026 19:57 | 100 | 17.79 |
| 07/29/2026 19:57 | 5 | 17.79 |
| 07/29/2026 19:57 | 1 | 17.79 |
| 07/29/2026 19:57 | 200 | 17.79 |
| 07/29/2026 19:57 | 100 | 17.79 |
| 07/29/2026 19:57 | 500 | 17.79 |
| 07/29/2026 19:57 | 441 | 17.79 |
| 07/29/2026 19:57 | 300 | 17.79 |
| 07/29/2026 19:57 | 5880 | 17.79 |
| 07/29/2026 19:57 | 300 | 17.79 |
| 07/29/2026 19:57 | 100 | 17.795 |
| 07/29/2026 19:57 | 300 | 17.795 |
| 07/29/2026 19:57 | 300 | 17.795 |
| 07/29/2026 19:57 | 400 | 17.795 |
| 07/29/2026 19:57 | 300 | 17.795 |
| 07/29/2026 19:57 | 100 | 17.795 |
| 07/29/2026 19:56 | 42 | 17.79 |
| 07/29/2026 19:56 | 6 | 17.79 |
| 07/29/2026 19:56 | 100 | 17.79 |
| 07/29/2026 19:56 | 200 | 17.79 |
| 07/29/2026 19:56 | 200 | 17.79 |
| 07/29/2026 19:56 | 26 | 17.79 |
| 07/29/2026 19:56 | 1400 | 17.79 |
| 07/29/2026 19:56 | 400 | 17.79 |
| 07/29/2026 19:56 | 11 | 17.79 |
| 07/29/2026 19:56 | 3600 | 17.79 |
| 07/29/2026 19:56 | 29 | 17.79 |
| 07/29/2026 19:56 | 100 | 17.79 |
| 07/29/2026 19:56 | 63 | 17.79 |
| 07/29/2026 19:55 | 953 | 17.785 |
| 07/29/2026 19:55 | 300 | 17.785 |
| 07/29/2026 19:55 | 100 | 17.785 |
| 07/29/2026 19:55 | 200 | 17.785 |
| 07/29/2026 19:55 | 100 | 17.785 |
| 07/29/2026 19:55 | 100 | 17.785 |
| 07/29/2026 19:55 | 100 | 17.785 |
| 07/29/2026 19:55 | 300 | 17.785 |
| 07/29/2026 19:55 | 300 | 17.78 |
| 07/29/2026 19:55 | 200 | 17.78 |
| 07/29/2026 19:55 | 100 | 17.78 |
| 07/29/2026 19:55 | 100 | 17.78 |
| 07/29/2026 19:55 | 100 | 17.78 |
| 07/29/2026 19:55 | 500 | 17.78 |
| 07/29/2026 19:55 | 497 | 17.78 |
| 07/29/2026 19:55 | 1103 | 17.78 |
| 07/29/2026 19:55 | 20 | 17.78 |
| 07/29/2026 19:55 | 100 | 17.78 |
| 07/29/2026 19:55 | 200 | 17.78 |
| 07/29/2026 19:55 | 6200 | 17.78 |
| 07/29/2026 19:55 | 29 | 17.78 |
| 07/29/2026 19:55 | 29 | 17.78 |
| 07/29/2026 19:53 | 469 | 17.78 |
| 07/29/2026 19:53 | 2800 | 17.78 |
| 07/29/2026 19:53 | 400 | 17.78 |
| 07/29/2026 19:53 | 100 | 17.785 |
| 07/29/2026 19:53 | 1185 | 17.78 |
| 07/29/2026 19:53 | 300 | 17.78 |
| 07/29/2026 19:53 | 300 | 17.78 |
| 07/29/2026 19:53 | 100 | 17.78 |
| 07/29/2026 19:53 | 200 | 17.78 |
| 07/29/2026 19:53 | 500 | 17.78 |
| 07/29/2026 19:53 | 1 | 17.78 |
| 07/29/2026 19:53 | 100 | 17.78 |
| 07/29/2026 19:53 | 500 | 17.78 |
| 07/29/2026 19:53 | 100 | 17.78 |
| 07/29/2026 19:53 | 500 | 17.78 |
| 07/29/2026 19:52 | 300 | 17.785 |
| 07/29/2026 19:52 | 63 | 17.785 |
| 07/29/2026 19:52 | 8321 | 17.79 |
| 07/29/2026 19:52 | 300 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 2 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 2 | 17.79 |
| 07/29/2026 19:52 | 3 | 17.79 |
| 07/29/2026 19:52 | 26 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 1000 | 17.79 |
| 07/29/2026 19:52 | 300 | 17.79 |
| 07/29/2026 19:52 | 400 | 17.79 |
| 07/29/2026 19:52 | 800 | 17.79 |
| 07/29/2026 19:52 | 300 | 17.79 |
| 07/29/2026 19:52 | 8500 | 17.79 |
| 07/29/2026 19:52 | 1200 | 17.79 |
| 07/29/2026 19:52 | 500 | 17.79 |
| 07/29/2026 19:52 | 300 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.795 |
| 07/29/2026 19:52 | 200 | 17.795 |
| 07/29/2026 19:52 | 600 | 17.795 |
| 07/29/2026 19:52 | 29 | 17.795 |
| 07/29/2026 19:52 | 214 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 400 | 17.79 |
| 07/29/2026 19:52 | 400 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 45 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 1600 | 17.79 |
| 07/29/2026 19:52 | 300 | 17.79 |
| 07/29/2026 19:52 | 29 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 1500 | 17.79 |
| 07/29/2026 19:52 | 23 | 17.79 |
| 07/29/2026 19:52 | 800 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 400 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.79 |
| 07/29/2026 19:52 | 100 | 17.79 |
| 07/29/2026 19:52 | 20 | 17.79 |
| 07/29/2026 19:52 | 200 | 17.785 |
| 07/29/2026 19:52 | 200 | 17.785 |
| 07/29/2026 19:51 | 281 | 17.785 |
| 07/29/2026 19:51 | 19 | 17.785 |
| 07/29/2026 19:51 | 100 | 17.785 |
| 07/29/2026 19:51 | 481 | 17.78 |
| 07/29/2026 19:51 | 700 | 17.78 |
| 07/29/2026 19:51 | 400 | 17.78 |
| 07/29/2026 19:51 | 1361 | 17.78 |
| 07/29/2026 19:51 | 247 | 17.78 |
| 07/29/2026 19:51 | 353 | 17.78 |
| 07/29/2026 19:51 | 142 | 17.78 |
| 07/29/2026 19:51 | 3511 | 17.78 |
| 07/29/2026 19:51 | 5062 | 17.78 |
| 07/29/2026 19:51 | 700 | 17.78 |
| 07/29/2026 19:51 | 1400 | 17.78 |
| 07/29/2026 19:51 | 300 | 17.78 |
| 07/29/2026 19:51 | 400 | 17.78 |
| 07/29/2026 19:51 | 3385 | 17.78 |
| 07/29/2026 19:51 | 100 | 17.78 |
| 07/29/2026 19:51 | 5 | 17.78 |
| 07/29/2026 19:51 | 100 | 17.78 |
| 07/29/2026 19:51 | 5 | 17.78 |
| 07/29/2026 19:51 | 500 | 17.78 |
| 07/29/2026 19:51 | 1 | 17.78 |
| 07/29/2026 19:51 | 200 | 17.78 |
| 07/29/2026 19:51 | 500 | 17.78 |
| 07/29/2026 19:51 | 266 | 17.78 |
| 07/29/2026 19:51 | 34 | 17.78 |
| 07/29/2026 19:51 | 100 | 17.78 |
| 07/29/2026 19:51 | 400 | 17.78 |
| 07/29/2026 19:51 | 200 | 17.78 |
| 07/29/2026 19:51 | 200 | 17.78 |
| 07/29/2026 19:51 | 100 | 17.78 |
| 07/29/2026 19:51 | 100 | 17.78 |
| 07/29/2026 19:51 | 700 | 17.78 |
| 07/29/2026 19:50 | 1 | 17.785 |
| 07/29/2026 19:50 | 100 | 17.785 |
| 07/29/2026 19:50 | 40 | 17.785 |
| 07/29/2026 19:50 | 10 | 17.785 |
| 07/29/2026 19:50 | 100 | 17.785 |
| 07/29/2026 19:50 | 9 | 17.785 |
| 07/29/2026 19:50 | 53 | 17.785 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 500 | 17.78 |
| 07/29/2026 19:50 | 900 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 934 | 17.78 |
| 07/29/2026 19:50 | 400 | 17.78 |
| 07/29/2026 19:50 | 100 | 17.78 |
| 07/29/2026 19:50 | 66 | 17.78 |
| 07/29/2026 19:50 | 500 | 17.78 |
| 07/29/2026 19:50 | 500 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 100 | 17.78 |
| 07/29/2026 19:50 | 100 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 1036 | 17.78 |
| 07/29/2026 19:50 | 64 | 17.78 |
| 07/29/2026 19:50 | 700 | 17.78 |
| 07/29/2026 19:50 | 500 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 700 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 1400 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 1463 | 17.78 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 100 | 17.78 |
| 07/29/2026 19:50 | 1 | 17.78 |
| 07/29/2026 19:50 | 15 | 17.78 |
| 07/29/2026 19:50 | 100 | 17.78 |
| 07/29/2026 19:50 | 29 | 17.78 |
| 07/29/2026 19:50 | 5 | 17.78 |
| 07/29/2026 19:50 | 30 | 17.78 |
| 07/29/2026 19:50 | 200 | 17.78 |
| 07/29/2026 19:50 | 400 | 17.78 |
| 07/29/2026 19:50 | 300 | 17.78 |
| 07/29/2026 19:50 | 29 | 17.78 |
| 07/29/2026 19:50 | 3 | 17.78 |
| 07/29/2026 19:50 | 100 | 17.78 |
| 07/29/2026 19:49 | 100 | 17.785 |
| 07/29/2026 19:49 | 100 | 17.785 |
| 07/29/2026 19:48 | 200 | 17.785 |
| 07/29/2026 19:47 | 100 | 17.785 |
| 07/29/2026 19:47 | 750 | 17.785 |
| 07/29/2026 19:45 | 53 | 17.785 |
| 07/29/2026 19:45 | 414 | 17.78 |
| 07/29/2026 19:45 | 61 | 17.785 |
| 07/29/2026 19:44 | 78 | 17.785 |
| 07/29/2026 19:44 | 1 | 17.785 |
| 07/29/2026 19:44 | 8 | 17.785 |
| 07/29/2026 19:42 | 200 | 17.785 |
| 07/29/2026 19:42 | 400 | 17.79 |
| 07/29/2026 19:42 | 100 | 17.79 |
| 07/29/2026 19:42 | 200 | 17.79 |
| 07/29/2026 19:42 | 1000 | 17.79 |
| 07/29/2026 19:42 | 1000 | 17.79 |
| 07/29/2026 19:41 | 155 | 17.795 |
| 07/29/2026 19:41 | 300 | 17.80 |
| 07/29/2026 19:41 | 100 | 17.80 |
| 07/29/2026 19:41 | 199 | 17.80 |
| 07/29/2026 19:41 | 100 | 17.80 |
| 07/29/2026 19:41 | 1 | 17.80 |
| 07/29/2026 19:41 | 200 | 17.805 |
| 07/29/2026 19:40 | 100 | 17.80 |
| 07/29/2026 19:40 | 100 | 17.80 |
| 07/29/2026 19:40 | 1 | 17.80 |
| 07/29/2026 19:40 | 100 | 17.80 |
| 07/29/2026 19:40 | 2 | 17.80 |
| 07/29/2026 19:40 | 100 | 17.80 |
| 07/29/2026 19:40 | 200 | 17.80 |
| 07/29/2026 19:40 | 2400 | 17.80 |
| 07/29/2026 19:40 | 29 | 17.80 |
| 07/29/2026 19:40 | 10 | 17.80 |
| 07/29/2026 19:40 | 200 | 17.795 |
| 07/29/2026 19:40 | 19 | 17.80 |
| 07/29/2026 19:40 | 29 | 17.80 |
| 07/29/2026 19:40 | 2 | 17.80 |
| 07/29/2026 19:40 | 50 | 17.80 |
| 07/29/2026 19:40 | 170 | 17.80 |
| 07/29/2026 19:40 | 130 | 17.80 |
| 07/29/2026 19:40 | 300 | 17.80 |
| 07/29/2026 19:40 | 5 | 17.80 |
| 07/29/2026 19:40 | 100 | 17.80 |
| 07/29/2026 19:40 | 100 | 17.80 |
| 07/29/2026 19:40 | 21 | 17.80 |
| 07/29/2026 19:40 | 1 | 17.80 |
| 07/29/2026 19:40 | 200 | 17.80 |
| 07/29/2026 19:40 | 100 | 17.80 |
| 07/29/2026 19:40 | 2 | 17.80 |
| 07/29/2026 19:40 | 700 | 17.80 |
| 07/29/2026 19:40 | 100 | 17.805 |
| 07/29/2026 19:40 | 53 | 17.805 |
| 07/29/2026 19:38 | 1 | 17.805 |
| 07/29/2026 19:38 | 299 | 17.805 |
| 07/29/2026 19:38 | 410 | 17.805 |
| 07/29/2026 19:38 | 200 | 17.805 |
| 07/29/2026 19:38 | 14 | 17.805 |
| 07/29/2026 19:38 | 242 | 17.80 |
| 07/29/2026 19:38 | 1158 | 17.80 |
| 07/29/2026 19:38 | 2400 | 17.80 |
| 07/29/2026 19:38 | 13 | 17.80 |
| 07/29/2026 19:38 | 746 | 17.80 |
| 07/29/2026 19:38 | 100 | 17.80 |
| 07/29/2026 19:38 | 500 | 17.80 |
| 07/29/2026 19:38 | 400 | 17.80 |
| 07/29/2026 19:38 | 200 | 17.80 |
| 07/29/2026 19:38 | 1154 | 17.80 |
| 07/29/2026 19:38 | 400 | 17.80 |
| 07/29/2026 19:38 | 500 | 17.80 |
| 07/29/2026 19:38 | 200 | 17.80 |
| 07/29/2026 19:38 | 1 | 17.80 |
| 07/29/2026 19:38 | 100 | 17.80 |
| 07/29/2026 19:38 | 100 | 17.80 |
| 07/29/2026 19:38 | 29 | 17.80 |
| 07/29/2026 19:38 | 800 | 17.80 |
| 07/29/2026 19:38 | 100 | 17.805 |
| 07/29/2026 19:38 | 100 | 17.80 |
| 07/29/2026 19:38 | 400 | 17.80 |
| 07/29/2026 19:38 | 1 | 17.80 |
| 07/29/2026 19:38 | 15 | 17.80 |
| 07/29/2026 19:38 | 200 | 17.80 |
| 07/29/2026 19:38 | 3200 | 17.80 |
| 07/29/2026 19:38 | 100 | 17.80 |
| 07/29/2026 19:38 | 463 | 17.80 |
| 07/29/2026 19:38 | 200 | 17.80 |
| 07/29/2026 19:38 | 700 | 17.80 |
| 07/29/2026 19:38 | 800 | 17.80 |
| 07/29/2026 19:37 | 200 | 17.795 |
| 07/29/2026 19:37 | 1 | 17.795 |
| 07/29/2026 19:36 | 68 | 17.795 |
| 07/29/2026 19:36 | 132 | 17.795 |
| 07/29/2026 19:36 | 53 | 17.795 |
| 07/29/2026 19:36 | 163 | 17.795 |
| 07/29/2026 19:36 | 200 | 17.80 |
| 07/29/2026 19:36 | 15 | 17.80 |
| 07/29/2026 19:36 | 100 | 17.80 |
| 07/29/2026 19:36 | 200 | 17.80 |
| 07/29/2026 19:36 | 1900 | 17.80 |
| 07/29/2026 19:36 | 400 | 17.80 |
| 07/29/2026 19:36 | 759 | 17.80 |
| 07/29/2026 19:36 | 41 | 17.80 |
| 07/29/2026 19:36 | 100 | 17.80 |
| 07/29/2026 19:36 | 100 | 17.80 |
| 07/29/2026 19:36 | 100 | 17.80 |
| 07/29/2026 19:36 | 200 | 17.80 |
| 07/29/2026 19:36 | 21 | 17.80 |
| 07/29/2026 19:36 | 1 | 17.80 |
| 07/29/2026 19:36 | 400 | 17.80 |
| 07/29/2026 19:36 | 349 | 17.80 |
| 07/29/2026 19:36 | 200 | 17.80 |
| 07/29/2026 19:36 | 1 | 17.80 |
| 07/29/2026 19:36 | 16 | 17.80 |
| 07/29/2026 19:36 | 200 | 17.80 |
| 07/29/2026 19:36 | 1800 | 17.80 |
| 07/29/2026 19:36 | 100 | 17.80 |
| 07/29/2026 19:35 | 1 | 17.795 |
| 07/29/2026 19:35 | 3 | 17.795 |
| 07/29/2026 19:35 | 100 | 17.795 |
| 07/29/2026 19:35 | 200 | 17.795 |
| 07/29/2026 19:34 | 200 | 17.795 |
| 07/29/2026 19:33 | 200 | 17.795 |
| 07/29/2026 19:33 | 200 | 17.795 |
| 07/29/2026 19:33 | 200 | 17.795 |
| 07/29/2026 19:33 | 6 | 17.79 |
| 07/29/2026 19:33 | 18 | 17.79 |
| 07/29/2026 19:33 | 11 | 17.79 |
| 07/29/2026 19:33 | 280 | 17.79 |
| 07/29/2026 19:33 | 20 | 17.79 |
| 07/29/2026 19:33 | 300 | 17.79 |
| 07/29/2026 19:33 | 1174 | 17.79 |
| 07/29/2026 19:33 | 1426 | 17.79 |
| 07/29/2026 19:33 | 300 | 17.79 |
| 07/29/2026 19:33 | 300 | 17.79 |
| 07/29/2026 19:33 | 200 | 17.79 |
| 07/29/2026 19:33 | 800 | 17.785 |
| 07/29/2026 19:33 | 53 | 17.785 |
| 07/29/2026 19:33 | 200 | 17.785 |
| 07/29/2026 19:33 | 150 | 17.785 |
| 07/29/2026 19:33 | 100 | 17.785 |
| 07/29/2026 19:32 | 11 | 17.78 |
| 07/29/2026 19:32 | 100 | 17.78 |
| 07/29/2026 19:32 | 200 | 17.78 |
| 07/29/2026 19:32 | 16 | 17.78 |
| 07/29/2026 19:32 | 26 | 17.78 |
| 07/29/2026 19:32 | 200 | 17.78 |
| 07/29/2026 19:32 | 200 | 17.78 |
| 07/29/2026 19:32 | 239 | 17.78 |
| 07/29/2026 19:32 | 200 | 17.775 |
| 07/29/2026 19:32 | 20 | 17.775 |
| 07/29/2026 19:32 | 200 | 17.78 |
| 07/29/2026 19:32 | 200 | 17.78 |
| 07/29/2026 19:32 | 100 | 17.78 |
| 07/29/2026 19:32 | 5 | 17.78 |
| 07/29/2026 19:32 | 1 | 17.78 |
| 07/29/2026 19:32 | 100 | 17.78 |
| 07/29/2026 19:32 | 200 | 17.78 |
| 07/29/2026 19:32 | 29 | 17.78 |
| 07/29/2026 19:32 | 300 | 17.78 |
| 07/29/2026 19:32 | 32 | 17.78 |
| 07/29/2026 19:32 | 100 | 17.78 |
| 07/29/2026 19:32 | 200 | 17.78 |
| 07/29/2026 19:32 | 2000 | 17.78 |
| 07/29/2026 19:32 | 800 | 17.78 |
| 07/29/2026 19:30 | 200 | 17.785 |
| 07/29/2026 19:29 | 80 | 17.785 |
| 07/29/2026 19:29 | 100 | 17.785 |
| 07/29/2026 19:29 | 200 | 17.785 |
| 07/29/2026 19:29 | 125 | 17.79 |
| 07/29/2026 19:29 | 200 | 17.79 |
| 07/29/2026 19:29 | 900 | 17.79 |
| 07/29/2026 19:29 | 200 | 17.79 |
| 07/29/2026 19:29 | 500 | 17.79 |
| 07/29/2026 19:29 | 17 | 17.79 |
| 07/29/2026 19:29 | 5 | 17.79 |
| 07/29/2026 19:29 | 1 | 17.79 |
| 07/29/2026 19:29 | 860 | 17.79 |
| 07/29/2026 19:29 | 100 | 17.79 |
| 07/29/2026 19:29 | 400 | 17.79 |
| 07/29/2026 19:29 | 1140 | 17.79 |
| 07/29/2026 19:29 | 700 | 17.79 |
| 07/29/2026 19:28 | 300 | 17.80 |
| 07/29/2026 19:28 | 11 | 17.80 |
| 07/29/2026 19:28 | 15 | 17.80 |
| 07/29/2026 19:28 | 29 | 17.80 |
| 07/29/2026 19:28 | 200 | 17.805 |
| 07/29/2026 19:27 | 200 | 17.805 |
| 07/29/2026 19:27 | 100 | 17.805 |
| 07/29/2026 19:27 | 45 | 17.80 |
| 07/29/2026 19:27 | 200 | 17.80 |
| 07/29/2026 19:27 | 10 | 17.80 |
| 07/29/2026 19:27 | 200 | 17.80 |
| 07/29/2026 19:27 | 100 | 17.80 |
| 07/29/2026 19:27 | 237 | 17.80 |
| 07/29/2026 19:27 | 100 | 17.80 |
| 07/29/2026 19:27 | 12 | 17.80 |
| 07/29/2026 19:27 | 100 | 17.80 |
| 07/29/2026 19:27 | 100 | 17.80 |
| 07/29/2026 19:27 | 239 | 17.80 |
| 07/29/2026 19:27 | 200 | 17.80 |
| 07/29/2026 19:27 | 1461 | 17.80 |
| 07/29/2026 19:27 | 100 | 17.795 |
| 07/29/2026 19:27 | 100 | 17.795 |
| 07/29/2026 19:27 | 100 | 17.795 |
| 07/29/2026 19:27 | 700 | 17.795 |
| 07/29/2026 19:27 | 100 | 17.795 |
| 07/29/2026 19:26 | 4 | 17.795 |
| 07/29/2026 19:26 | 100 | 17.795 |
| 07/29/2026 19:25 | 4 | 17.795 |
| 07/29/2026 19:25 | 20 | 17.795 |
| 07/29/2026 19:24 | 200 | 17.795 |
| 07/29/2026 19:24 | 100 | 17.795 |
| 07/29/2026 19:24 | 115 | 17.795 |
| 07/29/2026 19:24 | 102 | 17.795 |
| 07/29/2026 19:23 | 200 | 17.795 |
| 07/29/2026 19:23 | 800 | 17.795 |
| 07/29/2026 19:23 | 100 | 17.79 |
| 07/29/2026 19:23 | 200 | 17.795 |
| 07/29/2026 19:23 | 150 | 17.795 |
| 07/29/2026 19:22 | 100 | 17.795 |
| 07/29/2026 19:21 | 200 | 17.80 |
| 07/29/2026 19:21 | 300 | 17.80 |
| 07/29/2026 19:21 | 300 | 17.80 |
| 07/29/2026 19:21 | 400 | 17.80 |
| 07/29/2026 19:21 | 800 | 17.80 |
| 07/29/2026 19:21 | 20 | 17.80 |
| 07/29/2026 19:21 | 10 | 17.80 |
| 07/29/2026 19:21 | 100 | 17.80 |
| 07/29/2026 19:21 | 100 | 17.80 |
| 07/29/2026 19:21 | 1 | 17.80 |
| 07/29/2026 19:21 | 100 | 17.80 |
| 07/29/2026 19:21 | 30 | 17.80 |
| 07/29/2026 19:21 | 100 | 17.80 |
| 07/29/2026 19:21 | 200 | 17.80 |
| 07/29/2026 19:21 | 500 | 17.80 |
| 07/29/2026 19:21 | 200 | 17.80 |
| 07/29/2026 19:21 | 2000 | 17.80 |
| 07/29/2026 19:21 | 35 | 17.80 |
| 07/29/2026 19:21 | 100 | 17.80 |
| 07/29/2026 19:21 | 29 | 17.80 |
| 07/29/2026 19:21 | 29 | 17.80 |
| 07/29/2026 19:21 | 900 | 17.80 |
| 07/29/2026 19:21 | 200 | 17.805 |
| 07/29/2026 19:20 | 200 | 17.81 |
| 07/29/2026 19:20 | 100 | 17.805 |
| 07/29/2026 19:19 | 102 | 17.81 |
| 07/29/2026 19:19 | 100 | 17.805 |
| 07/29/2026 19:19 | 953 | 17.805 |
| 07/29/2026 19:19 | 100 | 17.805 |
| 07/29/2026 19:19 | 100 | 17.80 |
| 07/29/2026 19:19 | 100 | 17.80 |
| 07/29/2026 19:19 | 100 | 17.80 |
| 07/29/2026 19:19 | 600 | 17.80 |
| 07/29/2026 19:19 | 323 | 17.80 |
| 07/29/2026 19:19 | 10 | 17.80 |
| 07/29/2026 19:19 | 300 | 17.80 |
| 07/29/2026 19:19 | 200 | 17.80 |
| 07/29/2026 19:19 | 100 | 17.80 |
| 07/29/2026 19:18 | 200 | 17.795 |
| 07/29/2026 19:18 | 4 | 17.795 |
| 07/29/2026 19:17 | 7 | 17.795 |
| 07/29/2026 19:17 | 93 | 17.795 |
| 07/29/2026 19:17 | 107 | 17.795 |
| 07/29/2026 19:17 | 200 | 17.795 |
| 07/29/2026 19:16 | 15 | 17.795 |
| 07/29/2026 19:16 | 100 | 17.795 |
| 07/29/2026 19:16 | 50 | 17.795 |
| 07/29/2026 19:16 | 150 | 17.795 |
| 07/29/2026 19:16 | 100 | 17.79 |
| 07/29/2026 19:16 | 33 | 17.79 |
| 07/29/2026 19:16 | 100 | 17.79 |
| 07/29/2026 19:16 | 400 | 17.79 |
| 07/29/2026 19:16 | 14 | 17.79 |
| 07/29/2026 19:16 | 100 | 17.79 |
| 07/29/2026 19:16 | 100 | 17.79 |
| 07/29/2026 19:16 | 13 | 17.79 |
| 07/29/2026 19:16 | 500 | 17.79 |
| 07/29/2026 19:16 | 400 | 17.79 |
| 07/29/2026 19:15 | 100 | 17.785 |
| 07/29/2026 19:15 | 100 | 17.785 |
| 07/29/2026 19:15 | 200 | 17.785 |
| 07/29/2026 19:15 | 800 | 17.785 |
| 07/29/2026 19:15 | 200 | 17.78 |
| 07/29/2026 19:15 | 200 | 17.78 |
| 07/29/2026 19:15 | 300 | 17.78 |
| 07/29/2026 19:15 | 100 | 17.78 |
| 07/29/2026 19:15 | 300 | 17.78 |
| 07/29/2026 19:15 | 100 | 17.78 |
| 07/29/2026 19:15 | 10 | 17.78 |
| 07/29/2026 19:15 | 123 | 17.78 |
| 07/29/2026 19:15 | 100 | 17.78 |
| 07/29/2026 19:15 | 200 | 17.78 |
| 07/29/2026 19:15 | 377 | 17.78 |
| 07/29/2026 19:15 | 100 | 17.78 |
| 07/29/2026 19:15 | 200 | 17.775 |
| 07/29/2026 19:15 | 100 | 17.775 |
| 07/29/2026 19:14 | 110 | 17.775 |
| 07/29/2026 19:14 | 47 | 17.78 |
| 07/29/2026 19:14 | 100 | 17.78 |
| 07/29/2026 19:14 | 153 | 17.78 |
| 07/29/2026 19:14 | 100 | 17.78 |
| 07/29/2026 19:14 | 100 | 17.78 |
| 07/29/2026 19:14 | 20 | 17.78 |
| 07/29/2026 19:14 | 100 | 17.78 |
| 07/29/2026 19:14 | 1 | 17.78 |
| 07/29/2026 19:14 | 32 | 17.78 |
| 07/29/2026 19:14 | 75 | 17.78 |
| 07/29/2026 19:14 | 125 | 17.78 |
| 07/29/2026 19:14 | 15 | 17.78 |
| 07/29/2026 19:14 | 100 | 17.78 |
| 07/29/2026 19:14 | 100 | 17.78 |
| 07/29/2026 19:14 | 200 | 17.78 |
| 07/29/2026 19:14 | 200 | 17.785 |
| 07/29/2026 19:13 | 105 | 17.785 |
| 07/29/2026 19:13 | 200 | 17.785 |
| 07/29/2026 19:13 | 200 | 17.785 |
| 07/29/2026 19:13 | 200 | 17.785 |
| 07/29/2026 19:13 | 200 | 17.785 |
| 07/29/2026 19:13 | 200 | 17.785 |
| 07/29/2026 19:13 | 200 | 17.785 |
| 07/29/2026 19:13 | 200 | 17.785 |
| 07/29/2026 19:12 | 162 | 17.785 |
| 07/29/2026 19:12 | 176 | 17.785 |
| 07/29/2026 19:12 | 66 | 17.785 |
| 07/29/2026 19:12 | 53 | 17.785 |
| 07/29/2026 19:12 | 14 | 17.785 |
| 07/29/2026 19:12 | 186 | 17.785 |
| 07/29/2026 19:12 | 14 | 17.785 |
| 07/29/2026 19:12 | 108 | 17.78 |
| 07/29/2026 19:12 | 43 | 17.78 |
| 07/29/2026 19:12 | 1200 | 17.78 |
| 07/29/2026 19:12 | 20 | 17.78 |
| 07/29/2026 19:12 | 100 | 17.78 |
| 07/29/2026 19:12 | 2 | 17.78 |
| 07/29/2026 19:12 | 2 | 17.78 |
| 07/29/2026 19:12 | 15 | 17.78 |
| 07/29/2026 19:12 | 600 | 17.78 |
| 07/29/2026 19:12 | 238 | 17.78 |
| 07/29/2026 19:12 | 26 | 17.78 |
| 07/29/2026 19:12 | 300 | 17.78 |
| 07/29/2026 19:12 | 200 | 17.78 |
| 07/29/2026 19:12 | 300 | 17.78 |
| 07/29/2026 19:12 | 200 | 17.78 |
| 07/29/2026 19:11 | 1 | 17.775 |
| 07/29/2026 19:11 | 200 | 17.775 |
| 07/29/2026 19:11 | 100 | 17.78 |
| 07/29/2026 19:11 | 300 | 17.78 |
| 07/29/2026 19:11 | 300 | 17.78 |
| 07/29/2026 19:11 | 100 | 17.78 |
| 07/29/2026 19:11 | 100 | 17.78 |
| 07/29/2026 19:11 | 200 | 17.78 |
| 07/29/2026 19:11 | 100 | 17.78 |
| 07/29/2026 19:11 | 300 | 17.78 |
| 07/29/2026 19:11 | 200 | 17.78 |
| 07/29/2026 19:11 | 20 | 17.78 |
| 07/29/2026 19:11 | 100 | 17.78 |
| 07/29/2026 19:11 | 200 | 17.78 |
| 07/29/2026 19:11 | 1900 | 17.78 |
| 07/29/2026 19:11 | 100 | 17.78 |
| 07/29/2026 19:11 | 177 | 17.78 |
| 07/29/2026 19:11 | 46 | 17.78 |
| 07/29/2026 19:11 | 100 | 17.78 |
| 07/29/2026 19:11 | 400 | 17.785 |
| 07/29/2026 19:11 | 300 | 17.785 |
| 07/29/2026 19:11 | 200 | 17.785 |
| 07/29/2026 19:10 | 200 | 17.785 |
| 07/29/2026 19:10 | 100 | 17.785 |
| 07/29/2026 19:10 | 200 | 17.785 |
| 07/29/2026 19:10 | 200 | 17.785 |
| 07/29/2026 19:10 | 200 | 17.785 |
| 07/29/2026 19:10 | 200 | 17.785 |
| 07/29/2026 19:09 | 200 | 17.785 |
| 07/29/2026 19:09 | 200 | 17.785 |
| 07/29/2026 19:09 | 100 | 17.79 |
| 07/29/2026 19:09 | 100 | 17.79 |
| 07/29/2026 19:09 | 100 | 17.79 |
| 07/29/2026 19:09 | 500 | 17.79 |
| 07/29/2026 19:09 | 100 | 17.79 |
| 07/29/2026 19:09 | 1 | 17.79 |
| 07/29/2026 19:09 | 200 | 17.79 |
| 07/29/2026 19:09 | 100 | 17.79 |
| 07/29/2026 19:09 | 100 | 17.79 |
| 07/29/2026 19:08 | 66 | 17.795 |
| 07/29/2026 19:08 | 200 | 17.795 |
| 07/29/2026 19:07 | 200 | 17.795 |
| 07/29/2026 19:07 | 1 | 17.80 |
| 07/29/2026 19:07 | 20 | 17.80 |
| 07/29/2026 19:07 | 400 | 17.80 |
| 07/29/2026 19:07 | 1831 | 17.80 |
| 07/29/2026 19:07 | 5 | 17.80 |
| 07/29/2026 19:07 | 164 | 17.80 |
| 07/29/2026 19:07 | 400 | 17.81 |
| 07/29/2026 19:07 | 100 | 17.81 |
| 07/29/2026 19:07 | 5 | 17.81 |
| 07/29/2026 19:07 | 1 | 17.81 |
| 07/29/2026 19:07 | 29 | 17.81 |
| 07/29/2026 19:07 | 20 | 17.81 |
| 07/29/2026 19:07 | 1 | 17.81 |
| 07/29/2026 19:07 | 300 | 17.81 |
| 07/29/2026 19:07 | 200 | 17.815 |
| 07/29/2026 19:05 | 400 | 17.815 |
| 07/29/2026 19:05 | 200 | 17.815 |
| 07/29/2026 19:05 | 127 | 17.815 |
| 07/29/2026 19:05 | 1 | 17.81 |
| 07/29/2026 19:05 | 14 | 17.81 |
| 07/29/2026 19:05 | 9 | 17.81 |
| 07/29/2026 19:05 | 191 | 17.81 |
| 07/29/2026 19:05 | 309 | 17.81 |
| 07/29/2026 19:05 | 200 | 17.81 |
| 07/29/2026 19:05 | 391 | 17.81 |
| 07/29/2026 19:05 | 9 | 17.81 |
| 07/29/2026 19:05 | 4 | 17.805 |
| 07/29/2026 19:05 | 300 | 17.81 |
| 07/29/2026 19:05 | 200 | 17.81 |
| 07/29/2026 19:05 | 45 | 17.81 |
| 07/29/2026 19:05 | 456 | 17.81 |
| 07/29/2026 19:04 | 300 | 17.815 |
| 07/29/2026 19:04 | 271 | 17.81 |
| 07/29/2026 19:04 | 137 | 17.815 |
| 07/29/2026 19:04 | 1 | 17.815 |
| 07/29/2026 19:04 | 66 | 17.815 |
| 07/29/2026 19:04 | 2 | 17.815 |
| 07/29/2026 19:04 | 173 | 17.81 |
| 07/29/2026 19:04 | 200 | 17.81 |
| 07/29/2026 19:04 | 10 | 17.81 |
| 07/29/2026 19:04 | 400 | 17.81 |
| 07/29/2026 19:04 | 300 | 17.81 |
| 07/29/2026 19:04 | 200 | 17.81 |
| 07/29/2026 19:04 | 1 | 17.81 |
| 07/29/2026 19:04 | 100 | 17.81 |
| 07/29/2026 19:04 | 100 | 17.81 |
| 07/29/2026 19:04 | 374 | 17.81 |
| 07/29/2026 19:04 | 21 | 17.81 |
| 07/29/2026 19:04 | 100 | 17.80 |
| 07/29/2026 19:04 | 1 | 17.80 |
| 07/29/2026 19:04 | 100 | 17.80 |
| 07/29/2026 19:04 | 55 | 17.80 |
| 07/29/2026 19:04 | 200 | 17.80 |
| 07/29/2026 19:04 | 9 | 17.80 |
| 07/29/2026 19:04 | 12 | 17.80 |
| 07/29/2026 19:04 | 100 | 17.80 |
| 07/29/2026 19:04 | 100 | 17.80 |
| 07/29/2026 19:04 | 2595 | 17.80 |
| 07/29/2026 19:04 | 2 | 17.80 |
| 07/29/2026 19:04 | 905 | 17.80 |
| 07/29/2026 19:04 | 1 | 17.80 |
| 07/29/2026 19:04 | 800 | 17.80 |
| 07/29/2026 19:03 | 200 | 17.795 |
| 07/29/2026 19:03 | 200 | 17.795 |
| 07/29/2026 19:03 | 200 | 17.795 |
| 07/29/2026 19:03 | 100 | 17.795 |
| 07/29/2026 19:03 | 200 | 17.795 |
| 07/29/2026 19:03 | 53 | 17.795 |
| 07/29/2026 19:03 | 300 | 17.80 |
| 07/29/2026 19:03 | 100 | 17.80 |
| 07/29/2026 19:03 | 5 | 17.80 |
| 07/29/2026 19:03 | 100 | 17.80 |
| 07/29/2026 19:03 | 20 | 17.80 |
| 07/29/2026 19:03 | 87 | 17.80 |
| 07/29/2026 19:03 | 13 | 17.80 |
| 07/29/2026 19:03 | 500 | 17.80 |
| 07/29/2026 19:03 | 200 | 17.80 |
| 07/29/2026 19:03 | 2000 | 17.80 |
| 07/29/2026 19:03 | 279 | 17.80 |
| 07/29/2026 19:03 | 421 | 17.80 |
| 07/29/2026 19:03 | 300 | 17.805 |
| 07/29/2026 19:03 | 100 | 17.805 |
| 07/29/2026 19:03 | 100 | 17.805 |
| 07/29/2026 19:03 | 5 | 17.81 |
| 07/29/2026 19:03 | 2 | 17.805 |
| 07/29/2026 19:03 | 42 | 17.81 |
| 07/29/2026 19:03 | 100 | 17.81 |
| 07/29/2026 19:03 | 133 | 17.81 |
| 07/29/2026 19:03 | 100 | 17.81 |
| 07/29/2026 19:03 | 25 | 17.81 |
| 07/29/2026 19:03 | 4 | 17.81 |
| 07/29/2026 19:03 | 100 | 17.81 |
| 07/29/2026 19:03 | 100 | 17.81 |
| 07/29/2026 19:03 | 4 | 17.81 |
| 07/29/2026 19:03 | 25 | 17.81 |
| 07/29/2026 19:02 | 110 | 17.815 |
| 07/29/2026 19:02 | 100 | 17.81 |
| 07/29/2026 19:02 | 100 | 17.81 |
| 07/29/2026 19:02 | 100 | 17.81 |
| 07/29/2026 19:02 | 100 | 17.81 |
| 07/29/2026 19:02 | 100 | 17.81 |
| 07/29/2026 19:02 | 100 | 17.81 |
| 07/29/2026 19:02 | 400 | 17.81 |
| 07/29/2026 19:02 | 11 | 17.81 |
| 07/29/2026 19:02 | 100 | 17.81 |
| 07/29/2026 19:02 | 200 | 17.81 |
| 07/29/2026 19:02 | 1200 | 17.81 |
| 07/29/2026 19:02 | 1700 | 17.81 |
| 07/29/2026 19:02 | 1 | 17.81 |
| 07/29/2026 19:02 | 800 | 17.81 |
| 07/29/2026 19:02 | 200 | 17.805 |
| 07/29/2026 19:00 | 53 | 17.805 |
| 07/29/2026 19:00 | 200 | 17.805 |
| 07/29/2026 19:00 | 66 | 17.805 |
| 07/29/2026 19:00 | 400 | 17.81 |
| 07/29/2026 19:00 | 11 | 17.81 |
| 07/29/2026 19:00 | 100 | 17.81 |
| 07/29/2026 19:00 | 15 | 17.81 |
| 07/29/2026 19:00 | 1300 | 17.81 |
| 07/29/2026 19:00 | 1375 | 17.81 |
| 07/29/2026 19:00 | 220 | 17.81 |
| 07/29/2026 19:00 | 405 | 17.81 |
| 07/29/2026 19:00 | 18 | 17.81 |
| 07/29/2026 19:00 | 100 | 17.81 |
| 07/29/2026 19:00 | 182 | 17.81 |
| 07/29/2026 19:00 | 200 | 17.81 |
| 07/29/2026 19:00 | 200 | 17.815 |
| 07/29/2026 18:59 | 2 | 17.81 |
| 07/29/2026 18:59 | 146 | 17.815 |
| 07/29/2026 18:59 | 100 | 17.815 |
| 07/29/2026 18:59 | 100 | 17.815 |
| 07/29/2026 18:59 | 1 | 17.815 |
| 07/29/2026 18:59 | 100 | 17.815 |
| 07/29/2026 18:59 | 53 | 17.815 |
| 07/29/2026 18:59 | 100 | 17.815 |
| 07/29/2026 18:59 | 750 | 17.815 |
| 07/29/2026 18:59 | 1 | 17.815 |
| 07/29/2026 18:58 | 18 | 17.815 |
| 07/29/2026 18:58 | 100 | 17.815 |
| 07/29/2026 18:58 | 100 | 17.815 |
| 07/29/2026 18:58 | 200 | 17.815 |
| 07/29/2026 18:58 | 14 | 17.82 |
| 07/29/2026 18:58 | 100 | 17.815 |
| 07/29/2026 18:58 | 5 | 17.82 |
| 07/29/2026 18:58 | 48 | 17.82 |
| 07/29/2026 18:58 | 300 | 17.82 |
| 07/29/2026 18:58 | 100 | 17.82 |
| 07/29/2026 18:58 | 100 | 17.82 |
| 07/29/2026 18:58 | 100 | 17.82 |
| 07/29/2026 18:58 | 100 | 17.82 |
| 07/29/2026 18:58 | 500 | 17.82 |
| 07/29/2026 18:58 | 15 | 17.82 |
| 07/29/2026 18:58 | 29 | 17.82 |
| 07/29/2026 18:58 | 383 | 17.82 |
| 07/29/2026 18:58 | 200 | 17.825 |
| 07/29/2026 18:58 | 9 | 17.825 |
| 07/29/2026 18:58 | 100 | 17.825 |
| 07/29/2026 18:57 | 47 | 17.825 |
| 07/29/2026 18:57 | 53 | 17.825 |
| 07/29/2026 18:57 | 200 | 17.825 |
| 07/29/2026 18:57 | 100 | 17.82 |
| 07/29/2026 18:57 | 100 | 17.82 |
| 07/29/2026 18:57 | 7 | 17.82 |
| 07/29/2026 18:57 | 10 | 17.82 |
| 07/29/2026 18:57 | 7 | 17.82 |
| 07/29/2026 18:57 | 7 | 17.82 |
| 07/29/2026 18:57 | 100 | 17.82 |
| 07/29/2026 18:57 | 1 | 17.82 |
| 07/29/2026 18:57 | 400 | 17.82 |
| 07/29/2026 18:57 | 100 | 17.82 |
| 07/29/2026 18:57 | 19 | 17.82 |
| 07/29/2026 18:57 | 2175 | 17.82 |
| 07/29/2026 18:57 | 400 | 17.82 |
| 07/29/2026 18:57 | 200 | 17.82 |
| 07/29/2026 18:57 | 25 | 17.82 |
| 07/29/2026 18:57 | 75 | 17.82 |
| 07/29/2026 18:56 | 200 | 17.815 |
| 07/29/2026 18:55 | 32 | 17.81 |
| 07/29/2026 18:55 | 12 | 17.81 |
| 07/29/2026 18:55 | 400 | 17.81 |
| 07/29/2026 18:55 | 400 | 17.81 |
| 07/29/2026 18:55 | 44 | 17.81 |
| 07/29/2026 18:55 | 20 | 17.81 |
| 07/29/2026 18:55 | 12 | 17.81 |
| 07/29/2026 18:55 | 800 | 17.81 |
| 07/29/2026 18:54 | 100 | 17.805 |
| 07/29/2026 18:54 | 400 | 17.81 |
| 07/29/2026 18:54 | 300 | 17.81 |
| 07/29/2026 18:54 | 100 | 17.81 |
| 07/29/2026 18:54 | 100 | 17.81 |
| 07/29/2026 18:54 | 51 | 17.81 |
| 07/29/2026 18:54 | 49 | 17.81 |
| 07/29/2026 18:54 | 111 | 17.81 |
| 07/29/2026 18:54 | 100 | 17.81 |
| 07/29/2026 18:54 | 20 | 17.81 |
| 07/29/2026 18:54 | 20 | 17.81 |
| 07/29/2026 18:54 | 300 | 17.81 |
| 07/29/2026 18:54 | 100 | 17.81 |
| 07/29/2026 18:54 | 100 | 17.815 |
| 07/29/2026 18:53 | 100 | 17.81 |
| 07/29/2026 18:53 | 200 | 17.81 |
| 07/29/2026 18:53 | 100 | 17.81 |
| 07/29/2026 18:53 | 10 | 17.81 |
| 07/29/2026 18:53 | 100 | 17.81 |
| 07/29/2026 18:53 | 200 | 17.805 |
| 07/29/2026 18:52 | 7 | 17.805 |
| 07/29/2026 18:52 | 148 | 17.80 |
| 07/29/2026 18:52 | 200 | 17.80 |
| 07/29/2026 18:52 | 152 | 17.80 |
| 07/29/2026 18:52 | 1 | 17.80 |
| 07/29/2026 18:52 | 1 | 17.80 |
| 07/29/2026 18:52 | 18 | 17.80 |
| 07/29/2026 18:52 | 100 | 17.80 |
| 07/29/2026 18:52 | 900 | 17.80 |
| 07/29/2026 18:51 | 119 | 17.795 |
| 07/29/2026 18:51 | 200 | 17.80 |
| 07/29/2026 18:51 | 48 | 17.80 |
| 07/29/2026 18:51 | 100 | 17.80 |
| 07/29/2026 18:51 | 100 | 17.80 |
| 07/29/2026 18:51 | 100 | 17.80 |
| 07/29/2026 18:51 | 13 | 17.80 |
| 07/29/2026 18:51 | 100 | 17.80 |
| 07/29/2026 18:51 | 200 | 17.80 |
| 07/29/2026 18:51 | 1000 | 17.80 |
| 07/29/2026 18:51 | 93 | 17.805 |
| 07/29/2026 18:51 | 300 | 17.81 |
| 07/29/2026 18:51 | 200 | 17.81 |
| 07/29/2026 18:51 | 100 | 17.81 |
| 07/29/2026 18:51 | 100 | 17.81 |
| 07/29/2026 18:51 | 300 | 17.81 |
| 07/29/2026 18:51 | 2 | 17.81 |
| 07/29/2026 18:51 | 5 | 17.81 |
| 07/29/2026 18:51 | 100 | 17.81 |
| 07/29/2026 18:51 | 29 | 17.81 |
| 07/29/2026 18:51 | 400 | 17.81 |
| 07/29/2026 18:51 | 900 | 17.81 |
| 07/29/2026 18:50 | 200 | 17.815 |
| 07/29/2026 18:50 | 100 | 17.82 |
| 07/29/2026 18:50 | 45 | 17.82 |
| 07/29/2026 18:50 | 155 | 17.82 |
| 07/29/2026 18:50 | 100 | 17.82 |
| 07/29/2026 18:50 | 100 | 17.82 |
| 07/29/2026 18:50 | 100 | 17.82 |
| 07/29/2026 18:50 | 200 | 17.82 |
| 07/29/2026 18:50 | 100 | 17.82 |
| 07/29/2026 18:50 | 100 | 17.82 |
| 07/29/2026 18:50 | 900 | 17.82 |
| 07/29/2026 18:50 | 300 | 17.82 |
| 07/29/2026 18:50 | 200 | 17.82 |
| 07/29/2026 18:50 | 15 | 17.82 |
| 07/29/2026 18:50 | 29 | 17.82 |
| 07/29/2026 18:50 | 29 | 17.82 |
| 07/29/2026 18:50 | 187 | 17.82 |
| 07/29/2026 18:50 | 627 | 17.82 |
| 07/29/2026 18:49 | 73 | 17.82 |
| 07/29/2026 18:49 | 100 | 17.825 |
| 07/29/2026 18:49 | 200 | 17.825 |
| 07/29/2026 18:49 | 14 | 17.825 |
| 07/29/2026 18:49 | 35 | 17.825 |
| 07/29/2026 18:49 | 103 | 17.82 |
| 07/29/2026 18:49 | 397 | 17.82 |
| 07/29/2026 18:49 | 300 | 17.82 |
| 07/29/2026 18:49 | 392 | 17.82 |
| 07/29/2026 18:49 | 300 | 17.82 |
| 07/29/2026 18:49 | 14 | 17.82 |
| 07/29/2026 18:49 | 200 | 17.82 |
| 07/29/2026 18:49 | 1 | 17.82 |
| 07/29/2026 18:49 | 200 | 17.82 |
| 07/29/2026 18:49 | 600 | 17.82 |
| 07/29/2026 18:49 | 200 | 17.82 |
| 07/29/2026 18:49 | 300 | 17.82 |
| 07/29/2026 18:49 | 49 | 17.82 |
| 07/29/2026 18:49 | 1 | 17.82 |
| 07/29/2026 18:49 | 200 | 17.82 |
| 07/29/2026 18:49 | 200 | 17.82 |
| 07/29/2026 18:49 | 200 | 17.82 |
| 07/29/2026 18:49 | 10 | 17.82 |
| 07/29/2026 18:49 | 1500 | 17.82 |
| 07/29/2026 18:49 | 100 | 17.82 |
| 07/29/2026 18:49 | 300 | 17.82 |
| 07/29/2026 18:49 | 253 | 17.82 |
| 07/29/2026 18:49 | 800 | 17.815 |
| 07/29/2026 18:49 | 100 | 17.815 |
| 07/29/2026 18:49 | 10 | 17.815 |
| 07/29/2026 18:48 | 47 | 17.82 |
| 07/29/2026 18:48 | 100 | 17.82 |
| 07/29/2026 18:48 | 100 | 17.82 |
| 07/29/2026 18:48 | 100 | 17.82 |
| 07/29/2026 18:47 | 100 | 17.815 |
| 07/29/2026 18:46 | 100 | 17.815 |
| 07/29/2026 18:46 | 100 | 17.815 |
| 07/29/2026 18:46 | 200 | 17.815 |
| 07/29/2026 18:45 | 100 | 17.815 |
| 07/29/2026 18:45 | 53 | 17.815 |
| 07/29/2026 18:45 | 66 | 17.815 |
| 07/29/2026 18:45 | 1 | 17.81 |
| 07/29/2026 18:45 | 100 | 17.81 |
| 07/29/2026 18:45 | 2 | 17.81 |
| 07/29/2026 18:45 | 11 | 17.81 |
| 07/29/2026 18:45 | 100 | 17.81 |
| 07/29/2026 18:45 | 1200 | 17.81 |
| 07/29/2026 18:45 | 64 | 17.81 |
| 07/29/2026 18:45 | 47 | 17.81 |
| 07/29/2026 18:45 | 300 | 17.81 |
| 07/29/2026 18:45 | 1800 | 17.81 |
| 07/29/2026 18:45 | 600 | 17.81 |
| 07/29/2026 18:45 | 200 | 17.81 |
| 07/29/2026 18:45 | 200 | 17.81 |
| 07/29/2026 18:45 | 200 | 17.805 |
| 07/29/2026 18:44 | 1 | 17.805 |
| 07/29/2026 18:44 | 16 | 17.805 |
| 07/29/2026 18:44 | 16 | 17.81 |
| 07/29/2026 18:44 | 200 | 17.81 |
| 07/29/2026 18:44 | 200 | 17.81 |
| 07/29/2026 18:44 | 22 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 200 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 578 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 300 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 200 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 100 | 17.81 |
| 07/29/2026 18:44 | 200 | 17.81 |
| 07/29/2026 18:44 | 67 | 17.81 |
| 07/29/2026 18:44 | 1100 | 17.81 |
| 07/29/2026 18:44 | 118 | 17.81 |
| 07/29/2026 18:44 | 179 | 17.81 |
| 07/29/2026 18:44 | 400 | 17.81 |
| 07/29/2026 18:44 | 1 | 17.81 |
| 07/29/2026 18:44 | 1 | 17.81 |
| 07/29/2026 18:44 | 1 | 17.815 |
| 07/29/2026 18:44 | 1 | 17.81 |
| 07/29/2026 18:44 | 200 | 17.815 |
| 07/29/2026 18:44 | 100 | 17.815 |
| 07/29/2026 18:44 | 28 | 17.815 |
| 07/29/2026 18:42 | 100 | 17.82 |
| 07/29/2026 18:42 | 100 | 17.82 |
| 07/29/2026 18:42 | 200 | 17.815 |
| 07/29/2026 18:42 | 300 | 17.81 |
| 07/29/2026 18:42 | 600 | 17.81 |
| 07/29/2026 18:42 | 11 | 17.81 |
| 07/29/2026 18:42 | 200 | 17.81 |
| 07/29/2026 18:42 | 100 | 17.81 |
| 07/29/2026 18:42 | 100 | 17.81 |
| 07/29/2026 18:42 | 64 | 17.81 |
| 07/29/2026 18:42 | 100 | 17.81 |
| 07/29/2026 18:42 | 400 | 17.81 |
| 07/29/2026 18:41 | 18 | 17.80 |
| 07/29/2026 18:41 | 100 | 17.80 |
| 07/29/2026 18:41 | 100 | 17.80 |
| 07/29/2026 18:41 | 800 | 17.80 |
| 07/29/2026 18:41 | 100 | 17.80 |
| 07/29/2026 18:41 | 21 | 17.80 |
| 07/29/2026 18:41 | 208 | 17.80 |
| 07/29/2026 18:41 | 392 | 17.80 |
| 07/29/2026 18:41 | 200 | 17.80 |
| 07/29/2026 18:41 | 200 | 17.80 |
| 07/29/2026 18:40 | 2 | 17.795 |
| 07/29/2026 18:40 | 1 | 17.795 |
| 07/29/2026 18:40 | 200 | 17.795 |
| 07/29/2026 18:40 | 66 | 17.795 |
| 07/29/2026 18:40 | 53 | 17.795 |
| 07/29/2026 18:39 | 100 | 17.795 |
| 07/29/2026 18:38 | 100 | 17.79 |
| 07/29/2026 18:38 | 200 | 17.79 |
| 07/29/2026 18:38 | 2300 | 17.79 |
| 07/29/2026 18:38 | 600 | 17.79 |
| 07/29/2026 18:38 | 200 | 17.79 |
| 07/29/2026 18:38 | 13 | 17.79 |
| 07/29/2026 18:38 | 100 | 17.79 |
| 07/29/2026 18:38 | 500 | 17.79 |
| 07/29/2026 18:38 | 300 | 17.79 |
| 07/29/2026 18:38 | 100 | 17.79 |
| 07/29/2026 18:38 | 100 | 17.79 |
| 07/29/2026 18:38 | 100 | 17.785 |
| 07/29/2026 18:37 | 171 | 17.785 |
| 07/29/2026 18:37 | 800 | 17.785 |
| 07/29/2026 18:37 | 124 | 17.785 |
| 07/29/2026 18:37 | 100 | 17.785 |
| 07/29/2026 18:37 | 750 | 17.785 |
| 07/29/2026 18:37 | 66 | 17.785 |
| 07/29/2026 18:37 | 53 | 17.785 |
| 07/29/2026 18:36 | 200 | 17.785 |
| 07/29/2026 18:36 | 1 | 17.785 |
| 07/29/2026 18:36 | 700 | 17.78 |
| 07/29/2026 18:36 | 200 | 17.78 |
| 07/29/2026 18:36 | 400 | 17.78 |
| 07/29/2026 18:36 | 29 | 17.78 |
| 07/29/2026 18:36 | 1 | 17.78 |
| 07/29/2026 18:36 | 300 | 17.78 |
| 07/29/2026 18:36 | 300 | 17.78 |
| 07/29/2026 18:36 | 800 | 17.785 |
| 07/29/2026 18:36 | 680 | 17.785 |
| 07/29/2026 18:36 | 1400 | 17.78 |
| 07/29/2026 18:36 | 1600 | 17.78 |
| 07/29/2026 18:36 | 100 | 17.78 |
| 07/29/2026 18:36 | 798 | 17.78 |
| 07/29/2026 18:36 | 100 | 17.78 |
| 07/29/2026 18:36 | 100 | 17.78 |
| 07/29/2026 18:36 | 100 | 17.78 |
| 07/29/2026 18:36 | 13 | 17.78 |
| 07/29/2026 18:35 | 153 | 17.775 |
| 07/29/2026 18:35 | 800 | 17.775 |
| 07/29/2026 18:35 | 353 | 17.775 |
| 07/29/2026 18:35 | 600 | 17.775 |
| 07/29/2026 18:35 | 200 | 17.775 |
| 07/29/2026 18:35 | 200 | 17.775 |
| 07/29/2026 18:35 | 100 | 17.775 |
| 07/29/2026 18:35 | 160 | 17.775 |
| 07/29/2026 18:35 | 300 | 17.78 |
| 07/29/2026 18:35 | 15 | 17.78 |
| 07/29/2026 18:35 | 15 | 17.78 |
| 07/29/2026 18:35 | 100 | 17.78 |
| 07/29/2026 18:35 | 100 | 17.78 |
| 07/29/2026 18:35 | 100 | 17.78 |
| 07/29/2026 18:35 | 100 | 17.78 |
| 07/29/2026 18:35 | 100 | 17.78 |
| 07/29/2026 18:35 | 2000 | 17.78 |
| 07/29/2026 18:35 | 100 | 17.78 |
| 07/29/2026 18:35 | 300 | 17.78 |
| 07/29/2026 18:34 | 200 | 17.785 |
| 07/29/2026 18:34 | 100 | 17.785 |
| 07/29/2026 18:34 | 953 | 17.785 |
| 07/29/2026 18:33 | 66 | 17.785 |
| 07/29/2026 18:33 | 47 | 17.785 |
| 07/29/2026 18:33 | 53 | 17.785 |
| 07/29/2026 18:33 | 238 | 17.79 |
| 07/29/2026 18:33 | 162 | 17.79 |
| 07/29/2026 18:33 | 300 | 17.79 |
| 07/29/2026 18:33 | 400 | 17.79 |
| 07/29/2026 18:33 | 200 | 17.79 |
| 07/29/2026 18:33 | 200 | 17.79 |
| 07/29/2026 18:33 | 200 | 17.79 |
| 07/29/2026 18:33 | 400 | 17.79 |
| 07/29/2026 18:33 | 500 | 17.79 |
| 07/29/2026 18:33 | 200 | 17.79 |
| 07/29/2026 18:33 | 100 | 17.79 |
| 07/29/2026 18:33 | 100 | 17.79 |
| 07/29/2026 18:33 | 100 | 17.79 |
| 07/29/2026 18:33 | 25 | 17.79 |
| 07/29/2026 18:33 | 69 | 17.79 |
| 07/29/2026 18:33 | 6 | 17.79 |
| 07/29/2026 18:33 | 100 | 17.79 |
| 07/29/2026 18:33 | 100 | 17.79 |
| 07/29/2026 18:33 | 200 | 17.79 |
| 07/29/2026 18:33 | 1 | 17.79 |
| 07/29/2026 18:33 | 100 | 17.79 |
| 07/29/2026 18:33 | 100 | 17.79 |
| 07/29/2026 18:33 | 466 | 17.79 |
| 07/29/2026 18:33 | 200 | 17.795 |
| 07/29/2026 18:33 | 200 | 17.795 |
| 07/29/2026 18:33 | 134 | 17.79 |
| 07/29/2026 18:33 | 29 | 17.79 |
| 07/29/2026 18:33 | 300 | 17.79 |
| 07/29/2026 18:32 | 100 | 17.795 |
| 07/29/2026 18:32 | 200 | 17.795 |
| 07/29/2026 18:32 | 100 | 17.795 |
| 07/29/2026 18:32 | 200 | 17.795 |
| 07/29/2026 18:32 | 200 | 17.795 |
| 07/29/2026 18:32 | 100 | 17.795 |
| 07/29/2026 18:32 | 200 | 17.795 |
| 07/29/2026 18:32 | 200 | 17.795 |
| 07/29/2026 18:32 | 200 | 17.79 |
| 07/29/2026 18:32 | 200 | 17.79 |
| 07/29/2026 18:32 | 800 | 17.79 |
| 07/29/2026 18:32 | 11 | 17.79 |
| 07/29/2026 18:32 | 100 | 17.79 |
| 07/29/2026 18:31 | 200 | 17.785 |
| 07/29/2026 18:31 | 200 | 17.78 |
| 07/29/2026 18:31 | 4 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 10 | 17.78 |
| 07/29/2026 18:31 | 200 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 19 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 181 | 17.78 |
| 07/29/2026 18:31 | 400 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 22 | 17.78 |
| 07/29/2026 18:31 | 1 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 100 | 17.78 |
| 07/29/2026 18:31 | 200 | 17.78 |
| 07/29/2026 18:31 | 2000 | 17.78 |
| 07/29/2026 18:31 | 600 | 17.78 |
| 07/29/2026 18:31 | 300 | 17.78 |
| 07/29/2026 18:30 | 75 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 225 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 100 | 17.79 |
| 07/29/2026 18:30 | 300 | 17.79 |
| 07/29/2026 18:30 | 400 | 17.79 |
| 07/29/2026 18:30 | 1306 | 17.79 |
| 07/29/2026 18:29 | 2 | 17.80 |
| 07/29/2026 18:29 | 68 | 17.80 |
| 07/29/2026 18:29 | 100 | 17.80 |
| 07/29/2026 18:29 | 19 | 17.80 |
| 07/29/2026 18:29 | 100 | 17.80 |
| 07/29/2026 18:29 | 80 | 17.80 |
| 07/29/2026 18:29 | 20 | 17.80 |
| 07/29/2026 18:29 | 100 | 17.80 |
| 07/29/2026 18:29 | 4 | 17.80 |
| 07/29/2026 18:29 | 100 | 17.80 |
| 07/29/2026 18:29 | 9 | 17.80 |
| 07/29/2026 18:29 | 39 | 17.80 |
| 07/29/2026 18:29 | 300 | 17.80 |
| 07/29/2026 18:29 | 100 | 17.80 |
| 07/29/2026 18:29 | 400 | 17.80 |
| 07/29/2026 18:29 | 29 | 17.80 |
| 07/29/2026 18:29 | 400 | 17.80 |
| 07/29/2026 18:29 | 94 | 17.80 |
| 07/29/2026 18:29 | 206 | 17.80 |
| 07/29/2026 18:28 | 6 | 17.805 |
| 07/29/2026 18:28 | 6 | 17.80 |
| 07/29/2026 18:28 | 6 | 17.80 |
| 07/29/2026 18:28 | 10 | 17.80 |
| 07/29/2026 18:28 | 200 | 17.80 |
| 07/29/2026 18:28 | 2500 | 17.80 |
| 07/29/2026 18:28 | 500 | 17.80 |
| 07/29/2026 18:28 | 11 | 17.80 |
| 07/29/2026 18:28 | 600 | 17.80 |
| 07/29/2026 18:28 | 100 | 17.80 |
| 07/29/2026 18:28 | 100 | 17.80 |
| 07/29/2026 18:28 | 100 | 17.80 |
| 07/29/2026 18:28 | 400 | 17.80 |
| 07/29/2026 18:28 | 100 | 17.795 |
| 07/29/2026 18:27 | 150 | 17.795 |
| 07/29/2026 18:27 | 100 | 17.795 |
| 07/29/2026 18:26 | 694 | 17.79 |
| 07/29/2026 18:26 | 200 | 17.79 |
| 07/29/2026 18:26 | 400 | 17.79 |
| 07/29/2026 18:25 | 600 | 17.795 |
| 07/29/2026 18:25 | 200 | 17.795 |
| 07/29/2026 18:24 | 200 | 17.795 |
| 07/29/2026 18:24 | 200 | 17.795 |
| 07/29/2026 18:24 | 1 | 17.795 |
| 07/29/2026 18:24 | 1 | 17.80 |
| 07/29/2026 18:24 | 100 | 17.80 |
| 07/29/2026 18:24 | 99 | 17.80 |
| 07/29/2026 18:24 | 100 | 17.80 |
| 07/29/2026 18:24 | 100 | 17.80 |
| 07/29/2026 18:24 | 100 | 17.80 |
| 07/29/2026 18:24 | 40 | 17.80 |
| 07/29/2026 18:24 | 60 | 17.80 |
| 07/29/2026 18:24 | 40 | 17.80 |
| 07/29/2026 18:24 | 60 | 17.80 |
| 07/29/2026 18:24 | 100 | 17.80 |
| 07/29/2026 18:24 | 1 | 17.80 |
| 07/29/2026 18:24 | 100 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.805 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 2768 | 17.80 |
| 07/29/2026 18:23 | 200 | 17.80 |
| 07/29/2026 18:23 | 1932 | 17.80 |
| 07/29/2026 18:23 | 180 | 17.80 |
| 07/29/2026 18:23 | 1 | 17.80 |
| 07/29/2026 18:23 | 700 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.795 |
| 07/29/2026 18:23 | 106 | 17.795 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 326 | 17.80 |
| 07/29/2026 18:23 | 200 | 17.805 |
| 07/29/2026 18:23 | 200 | 17.805 |
| 07/29/2026 18:23 | 700 | 17.805 |
| 07/29/2026 18:23 | 953 | 17.805 |
| 07/29/2026 18:23 | 16 | 17.80 |
| 07/29/2026 18:23 | 21 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 800 | 17.80 |
| 07/29/2026 18:23 | 1200 | 17.80 |
| 07/29/2026 18:23 | 700 | 17.80 |
| 07/29/2026 18:23 | 200 | 17.80 |
| 07/29/2026 18:23 | 300 | 17.80 |
| 07/29/2026 18:23 | 200 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.795 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 300 | 17.80 |
| 07/29/2026 18:23 | 2 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 13 | 17.80 |
| 07/29/2026 18:23 | 71 | 17.80 |
| 07/29/2026 18:23 | 15 | 17.80 |
| 07/29/2026 18:23 | 90 | 17.80 |
| 07/29/2026 18:23 | 200 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 524 | 17.80 |
| 07/29/2026 18:23 | 1476 | 17.80 |
| 07/29/2026 18:23 | 100 | 17.80 |
| 07/29/2026 18:23 | 200 | 17.80 |
| 07/29/2026 18:23 | 200 | 17.80 |
| 07/29/2026 18:22 | 100 | 17.805 |
| 07/29/2026 18:22 | 100 | 17.81 |
| 07/29/2026 18:22 | 200 | 17.81 |
| 07/29/2026 18:22 | 12 | 17.81 |
| 07/29/2026 18:22 | 200 | 17.81 |
| 07/29/2026 18:21 | 367 | 17.81 |
| 07/29/2026 18:21 | 300 | 17.81 |
| 07/29/2026 18:20 | 352 | 17.805 |
| 07/29/2026 18:20 | 200 | 17.805 |
| 07/29/2026 18:20 | 400 | 17.805 |
| 07/29/2026 18:20 | 100 | 17.805 |
| 07/29/2026 18:20 | 300 | 17.81 |
| 07/29/2026 18:20 | 100 | 17.815 |
| 07/29/2026 18:20 | 700 | 17.815 |
| 07/29/2026 18:20 | 200 | 17.81 |
| 07/29/2026 18:20 | 35 | 17.81 |
| 07/29/2026 18:20 | 3 | 17.805 |
| 07/29/2026 18:20 | 105 | 17.81 |
| 07/29/2026 18:20 | 61 | 17.81 |
| 07/29/2026 18:20 | 34 | 17.81 |
| 07/29/2026 18:20 | 24 | 17.81 |
| 07/29/2026 18:20 | 76 | 17.81 |
| 07/29/2026 18:20 | 100 | 17.81 |
| 07/29/2026 18:20 | 24 | 17.81 |
| 07/29/2026 18:20 | 76 | 17.81 |
| 07/29/2026 18:20 | 34 | 17.81 |
| 07/29/2026 18:20 | 66 | 17.81 |
| 07/29/2026 18:20 | 10 | 17.81 |
| 07/29/2026 18:20 | 100 | 17.81 |
| 07/29/2026 18:20 | 100 | 17.81 |
| 07/29/2026 18:20 | 200 | 17.81 |
| 07/29/2026 18:20 | 2000 | 17.81 |
| 07/29/2026 18:20 | 500 | 17.81 |
| 07/29/2026 18:20 | 100 | 17.81 |
| 07/29/2026 18:19 | 100 | 17.815 |
| 07/29/2026 18:19 | 66 | 17.815 |
| 07/29/2026 18:19 | 100 | 17.82 |
| 07/29/2026 18:19 | 200 | 17.82 |
| 07/29/2026 18:19 | 100 | 17.82 |
| 07/29/2026 18:19 | 1 | 17.82 |
| 07/29/2026 18:19 | 6 | 17.82 |
| 07/29/2026 18:19 | 100 | 17.82 |
| 07/29/2026 18:19 | 100 | 17.82 |
| 07/29/2026 18:19 | 100 | 17.82 |
| 07/29/2026 18:19 | 500 | 17.82 |
| 07/29/2026 18:19 | 700 | 17.82 |
| 07/29/2026 18:18 | 100 | 17.825 |
| 07/29/2026 18:18 | 100 | 17.825 |
| 07/29/2026 18:18 | 405 | 17.825 |
| 07/29/2026 18:18 | 100 | 17.82 |
| 07/29/2026 18:18 | 400 | 17.82 |
| 07/29/2026 18:18 | 11 | 17.82 |
| 07/29/2026 18:18 | 200 | 17.82 |
| 07/29/2026 18:18 | 1200 | 17.82 |
| 07/29/2026 18:18 | 300 | 17.82 |
| 07/29/2026 18:18 | 700 | 17.82 |
| 07/29/2026 18:17 | 200 | 17.82 |
| 07/29/2026 18:17 | 42 | 17.82 |
| 07/29/2026 18:17 | 158 | 17.82 |
| 07/29/2026 18:17 | 100 | 17.82 |
| 07/29/2026 18:17 | 142 | 17.82 |
| 07/29/2026 18:17 | 58 | 17.82 |
| 07/29/2026 18:17 | 100 | 17.82 |
| 07/29/2026 18:17 | 200 | 17.82 |
| 07/29/2026 18:17 | 100 | 17.82 |
| 07/29/2026 18:17 | 100 | 17.82 |
| 07/29/2026 18:17 | 200 | 17.82 |
| 07/29/2026 18:17 | 200 | 17.82 |
| 07/29/2026 18:17 | 2000 | 17.82 |
| 07/29/2026 18:17 | 100 | 17.82 |
| 07/29/2026 18:17 | 100 | 17.825 |
| 07/29/2026 18:17 | 200 | 17.83 |
| 07/29/2026 18:17 | 100 | 17.83 |
| 07/29/2026 18:17 | 20 | 17.83 |
| 07/29/2026 18:17 | 1 | 17.83 |
| 07/29/2026 18:17 | 29 | 17.83 |
| 07/29/2026 18:17 | 100 | 17.83 |
| 07/29/2026 18:17 | 200 | 17.83 |
| 07/29/2026 18:17 | 100 | 17.83 |
| 07/29/2026 18:17 | 100 | 17.83 |
| 07/29/2026 18:17 | 5 | 17.83 |
| 07/29/2026 18:17 | 29 | 17.83 |
| 07/29/2026 18:17 | 800 | 17.83 |
| 07/29/2026 18:17 | 100 | 17.835 |
| 07/29/2026 18:16 | 200 | 17.835 |
| 07/29/2026 18:16 | 100 | 17.835 |
| 07/29/2026 18:16 | 10 | 17.835 |
| 07/29/2026 18:16 | 11 | 17.83 |
| 07/29/2026 18:16 | 400 | 17.83 |
| 07/29/2026 18:16 | 300 | 17.83 |
| 07/29/2026 18:16 | 600 | 17.83 |
| 07/29/2026 18:16 | 200 | 17.83 |
| 07/29/2026 18:16 | 1300 | 17.83 |
| 07/29/2026 18:16 | 15 | 17.83 |
| 07/29/2026 18:16 | 1200 | 17.83 |
| 07/29/2026 18:16 | 700 | 17.83 |
| 07/29/2026 18:15 | 200 | 17.83 |
| 07/29/2026 18:15 | 400 | 17.83 |
| 07/29/2026 18:15 | 100 | 17.83 |
| 07/29/2026 18:15 | 100 | 17.83 |
| 07/29/2026 18:15 | 100 | 17.83 |
| 07/29/2026 18:15 | 400 | 17.83 |
| 07/29/2026 18:15 | 100 | 17.83 |
| 07/29/2026 18:15 | 600 | 17.83 |
| 07/29/2026 18:15 | 300 | 17.83 |
| 07/29/2026 18:15 | 200 | 17.83 |
| 07/29/2026 18:15 | 2000 | 17.83 |
| 07/29/2026 18:15 | 100 | 17.83 |
| 07/29/2026 18:15 | 500 | 17.83 |
| 07/29/2026 18:15 | 100 | 17.84 |
| 07/29/2026 18:15 | 100 | 17.84 |
| 07/29/2026 18:15 | 100 | 17.84 |
| 07/29/2026 18:15 | 100 | 17.84 |
| 07/29/2026 18:15 | 100 | 17.84 |
| 07/29/2026 18:15 | 572 | 17.84 |
| 07/29/2026 18:15 | 518 | 17.84 |
| 07/29/2026 18:15 | 252 | 17.84 |
| 07/29/2026 18:15 | 594 | 17.84 |
| 07/29/2026 18:15 | 64 | 17.84 |
| 07/29/2026 18:15 | 100 | 17.845 |
| 07/29/2026 18:15 | 100 | 17.845 |
| 07/29/2026 18:15 | 34 | 17.845 |
| 07/29/2026 18:15 | 100 | 17.845 |
| 07/29/2026 18:15 | 100 | 17.845 |
| 07/29/2026 18:15 | 600 | 17.845 |
| 07/29/2026 18:15 | 953 | 17.845 |
| 07/29/2026 18:15 | 200 | 17.845 |
| 07/29/2026 18:15 | 100 | 17.845 |
| 07/29/2026 18:14 | 500 | 17.85 |
| 07/29/2026 18:14 | 600 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 500 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 300 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 1051 | 17.85 |
| 07/29/2026 18:14 | 25 | 17.855 |
| 07/29/2026 18:14 | 600 | 17.85 |
| 07/29/2026 18:14 | 300 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 949 | 17.85 |
| 07/29/2026 18:14 | 500 | 17.85 |
| 07/29/2026 18:14 | 1200 | 17.85 |
| 07/29/2026 18:14 | 300 | 17.85 |
| 07/29/2026 18:14 | 953 | 17.855 |
| 07/29/2026 18:14 | 100 | 17.855 |
| 07/29/2026 18:14 | 19 | 17.855 |
| 07/29/2026 18:14 | 200 | 17.86 |
| 07/29/2026 18:14 | 200 | 17.86 |
| 07/29/2026 18:14 | 100 | 17.86 |
| 07/29/2026 18:14 | 100 | 17.86 |
| 07/29/2026 18:14 | 100 | 17.86 |
| 07/29/2026 18:14 | 100 | 17.86 |
| 07/29/2026 18:14 | 700 | 17.86 |
| 07/29/2026 18:14 | 6 | 17.86 |
| 07/29/2026 18:14 | 200 | 17.86 |
| 07/29/2026 18:14 | 95 | 17.86 |
| 07/29/2026 18:14 | 700 | 17.86 |
| 07/29/2026 18:14 | 918 | 17.86 |
| 07/29/2026 18:14 | 300 | 17.86 |
| 07/29/2026 18:14 | 1200 | 17.86 |
| 07/29/2026 18:14 | 300 | 17.86 |
| 07/29/2026 18:14 | 500 | 17.86 |
| 07/29/2026 18:14 | 353 | 17.86 |
| 07/29/2026 18:14 | 600 | 17.86 |
| 07/29/2026 18:14 | 300 | 17.86 |
| 07/29/2026 18:14 | 200 | 17.86 |
| 07/29/2026 18:14 | 700 | 17.855 |
| 07/29/2026 18:14 | 1 | 17.855 |
| 07/29/2026 18:14 | 400 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 98 | 17.85 |
| 07/29/2026 18:14 | 500 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.845 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 189 | 17.845 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 102 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 98 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 39 | 17.85 |
| 07/29/2026 18:14 | 1 | 17.85 |
| 07/29/2026 18:14 | 99 | 17.85 |
| 07/29/2026 18:14 | 61 | 17.85 |
| 07/29/2026 18:14 | 39 | 17.85 |
| 07/29/2026 18:14 | 61 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 300 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.85 |
| 07/29/2026 18:14 | 400 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 300 | 17.85 |
| 07/29/2026 18:14 | 1200 | 17.85 |
| 07/29/2026 18:14 | 300 | 17.85 |
| 07/29/2026 18:14 | 900 | 17.85 |
| 07/29/2026 18:14 | 100 | 17.855 |
| 07/29/2026 18:14 | 300 | 17.86 |
| 07/29/2026 18:14 | 400 | 17.86 |
| 07/29/2026 18:14 | 700 | 17.855 |
| 07/29/2026 18:14 | 200 | 17.855 |
| 07/29/2026 18:14 | 953 | 17.855 |
| 07/29/2026 18:14 | 23 | 17.85 |
| 07/29/2026 18:14 | 200 | 17.85 |
| 07/29/2026 18:14 | 1200 | 17.85 |
| 07/29/2026 18:14 | 600 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.845 |
| 07/29/2026 18:13 | 200 | 17.845 |
| 07/29/2026 18:13 | 113 | 17.845 |
| 07/29/2026 18:13 | 100 | 17.85 |
| 07/29/2026 18:13 | 300 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.85 |
| 07/29/2026 18:13 | 400 | 17.85 |
| 07/29/2026 18:13 | 382 | 17.85 |
| 07/29/2026 18:13 | 276 | 17.85 |
| 07/29/2026 18:13 | 42 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.855 |
| 07/29/2026 18:13 | 200 | 17.855 |
| 07/29/2026 18:13 | 200 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.85 |
| 07/29/2026 18:13 | 900 | 17.85 |
| 07/29/2026 18:13 | 100 | 17.85 |
| 07/29/2026 18:13 | 700 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.845 |
| 07/29/2026 18:13 | 500 | 17.85 |
| 07/29/2026 18:13 | 300 | 17.85 |
| 07/29/2026 18:13 | 600 | 17.85 |
| 07/29/2026 18:13 | 100 | 17.85 |
| 07/29/2026 18:13 | 100 | 17.85 |
| 07/29/2026 18:13 | 100 | 17.85 |
| 07/29/2026 18:13 | 100 | 17.85 |
| 07/29/2026 18:13 | 300 | 17.85 |
| 07/29/2026 18:13 | 100 | 17.85 |
| 07/29/2026 18:13 | 500 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.85 |
| 07/29/2026 18:13 | 1 | 17.85 |
| 07/29/2026 18:13 | 40 | 17.85 |
| 07/29/2026 18:13 | 20 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.85 |
| 07/29/2026 18:13 | 700 | 17.85 |
| 07/29/2026 18:13 | 200 | 17.855 |
| 07/29/2026 18:13 | 247 | 17.86 |
| 07/29/2026 18:13 | 600 | 17.86 |
| 07/29/2026 18:13 | 300 | 17.86 |
| 07/29/2026 18:13 | 200 | 17.86 |
| 07/29/2026 18:13 | 200 | 17.86 |
| 07/29/2026 18:13 | 1200 | 17.86 |
| 07/29/2026 18:13 | 500 | 17.86 |
| 07/29/2026 18:13 | 200 | 17.855 |
| 07/29/2026 18:13 | 1900 | 17.855 |
| 07/29/2026 18:13 | 953 | 17.855 |
| 07/29/2026 18:13 | 200 | 17.855 |
| 07/29/2026 18:13 | 100 | 17.855 |
| 07/29/2026 18:13 | 200 | 17.855 |
| 07/29/2026 18:13 | 100 | 17.855 |
| 07/29/2026 18:13 | 200 | 17.855 |
| 07/29/2026 18:13 | 100 | 17.855 |
| 07/29/2026 18:13 | 38 | 17.86 |
| 07/29/2026 18:13 | 200 | 17.86 |
| 07/29/2026 18:13 | 100 | 17.86 |
| 07/29/2026 18:13 | 20 | 17.86 |
| 07/29/2026 18:13 | 3 | 17.86 |
| 07/29/2026 18:13 | 1000 | 17.86 |
| 07/29/2026 18:13 | 700 | 17.86 |
| 07/29/2026 18:13 | 200 | 17.865 |
| 07/29/2026 18:13 | 500 | 17.86 |
| 07/29/2026 18:13 | 200 | 17.86 |
| 07/29/2026 18:13 | 200 | 17.86 |
| 07/29/2026 18:13 | 100 | 17.86 |
| 07/29/2026 18:13 | 100 | 17.86 |
| 07/29/2026 18:13 | 1200 | 17.86 |
| 07/29/2026 18:13 | 853 | 17.86 |
| 07/29/2026 18:13 | 47 | 17.86 |
| 07/29/2026 18:13 | 53 | 17.855 |
| 07/29/2026 18:13 | 15 | 17.86 |
| 07/29/2026 18:13 | 10 | 17.86 |
| 07/29/2026 18:13 | 300 | 17.86 |
| 07/29/2026 18:12 | 100 | 17.855 |
| 07/29/2026 18:12 | 100 | 17.855 |
| 07/29/2026 18:12 | 300 | 17.86 |
| 07/29/2026 18:12 | 400 | 17.86 |
| 07/29/2026 18:12 | 500 | 17.86 |
| 07/29/2026 18:12 | 300 | 17.86 |
| 07/29/2026 18:12 | 200 | 17.86 |
| 07/29/2026 18:12 | 457 | 17.86 |
| 07/29/2026 18:12 | 100 | 17.86 |
| 07/29/2026 18:12 | 14 | 17.86 |
| 07/29/2026 18:12 | 1 | 17.86 |
| 07/29/2026 18:12 | 14 | 17.86 |
| 07/29/2026 18:12 | 100 | 17.86 |
| 07/29/2026 18:12 | 200 | 17.86 |
| 07/29/2026 18:12 | 500 | 17.86 |
| 07/29/2026 18:12 | 953 | 17.855 |
| 07/29/2026 18:12 | 10 | 17.855 |
| 07/29/2026 18:12 | 200 | 17.85 |
| 07/29/2026 18:12 | 100 | 17.85 |
| 07/29/2026 18:12 | 9 | 17.85 |
| 07/29/2026 18:12 | 1 | 17.85 |
| 07/29/2026 18:12 | 900 | 17.85 |
| 07/29/2026 18:12 | 11 | 17.85 |
| 07/29/2026 18:12 | 100 | 17.85 |
| 07/29/2026 18:12 | 100 | 17.85 |
| 07/29/2026 18:12 | 500 | 17.85 |
| 07/29/2026 18:12 | 100 | 17.845 |
| 07/29/2026 18:12 | 200 | 17.845 |
| 07/29/2026 18:12 | 45 | 17.845 |
| 07/29/2026 18:11 | 100 | 17.845 |
| 07/29/2026 18:11 | 29 | 17.845 |
| 07/29/2026 18:11 | 6 | 17.84 |
| 07/29/2026 18:11 | 1200 | 17.84 |
| 07/29/2026 18:11 | 100 | 17.84 |
| 07/29/2026 18:11 | 11 | 17.84 |
| 07/29/2026 18:11 | 100 | 17.84 |
| 07/29/2026 18:11 | 10 | 17.84 |
| 07/29/2026 18:11 | 200 | 17.84 |
| 07/29/2026 18:11 | 10 | 17.84 |
| 07/29/2026 18:11 | 10 | 17.84 |
| 07/29/2026 18:11 | 80 | 17.84 |
| 07/29/2026 18:09 | 9 | 17.835 |
| 07/29/2026 18:08 | 500 | 17.84 |
| 07/29/2026 18:08 | 200 | 17.84 |
| 07/29/2026 18:08 | 400 | 17.84 |
| 07/29/2026 18:08 | 11 | 17.84 |
| 07/29/2026 18:08 | 700 | 17.84 |
| 07/29/2026 18:08 | 333 | 17.845 |
| 07/29/2026 18:08 | 74 | 17.84 |
| 07/29/2026 18:08 | 100 | 17.84 |
| 07/29/2026 18:08 | 500 | 17.84 |
| 07/29/2026 18:08 | 200 | 17.84 |
| 07/29/2026 18:08 | 200 | 17.84 |
| 07/29/2026 18:08 | 1600 | 17.84 |
| 07/29/2026 18:08 | 100 | 17.84 |
| 07/29/2026 18:08 | 500 | 17.84 |
| 07/29/2026 18:08 | 200 | 17.835 |
| 07/29/2026 18:08 | 286 | 17.835 |
| 07/29/2026 18:08 | 200 | 17.835 |
| 07/29/2026 18:08 | 16 | 17.835 |
| 07/29/2026 18:08 | 100 | 17.84 |
| 07/29/2026 18:08 | 100 | 17.84 |
| 07/29/2026 18:08 | 300 | 17.84 |
| 07/29/2026 18:08 | 100 | 17.84 |
| 07/29/2026 18:08 | 100 | 17.84 |
| 07/29/2026 18:08 | 3 | 17.84 |
| 07/29/2026 18:08 | 1 | 17.84 |
| 07/29/2026 18:08 | 500 | 17.84 |
| 07/29/2026 18:08 | 200 | 17.84 |
| 07/29/2026 18:08 | 2000 | 17.84 |
| 07/29/2026 18:08 | 700 | 17.845 |
| 07/29/2026 18:07 | 53 | 17.845 |
| 07/29/2026 18:07 | 1 | 17.845 |
| 07/29/2026 18:07 | 1 | 17.845 |
| 07/29/2026 18:07 | 199 | 17.845 |
| 07/29/2026 18:07 | 1 | 17.845 |
| 07/29/2026 18:07 | 115 | 17.845 |
| 07/29/2026 18:07 | 95 | 17.85 |
| 07/29/2026 18:07 | 5 | 17.85 |
| 07/29/2026 18:07 | 300 | 17.85 |
| 07/29/2026 18:07 | 100 | 17.85 |
| 07/29/2026 18:07 | 200 | 17.85 |
| 07/29/2026 18:07 | 100 | 17.85 |
| 07/29/2026 18:07 | 100 | 17.85 |
| 07/29/2026 18:07 | 800 | 17.85 |
| 07/29/2026 18:07 | 100 | 17.855 |
| 07/29/2026 18:07 | 100 | 17.855 |
| 07/29/2026 18:07 | 100 | 17.855 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 1200 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 591 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 109 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 300 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 25 | 17.85 |
| 07/29/2026 18:06 | 75 | 17.85 |
| 07/29/2026 18:06 | 93 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 200 | 17.85 |
| 07/29/2026 18:06 | 200 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 1 | 17.85 |
| 07/29/2026 18:06 | 200 | 17.85 |
| 07/29/2026 18:06 | 29 | 17.85 |
| 07/29/2026 18:06 | 29 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 100 | 17.85 |
| 07/29/2026 18:06 | 800 | 17.85 |
| 07/29/2026 18:05 | 200 | 17.855 |
| 07/29/2026 18:05 | 100 | 17.855 |
| 07/29/2026 18:05 | 200 | 17.855 |
| 07/29/2026 18:05 | 66 | 17.855 |
| 07/29/2026 18:05 | 100 | 17.855 |
| 07/29/2026 18:04 | 100 | 17.855 |
| 07/29/2026 18:04 | 100 | 17.855 |
| 07/29/2026 18:04 | 100 | 17.855 |
| 07/29/2026 18:04 | 53 | 17.855 |
| 07/29/2026 18:04 | 500 | 17.86 |
| 07/29/2026 18:04 | 100 | 17.86 |
| 07/29/2026 18:04 | 100 | 17.86 |
| 07/29/2026 18:04 | 200 | 17.86 |
| 07/29/2026 18:04 | 2000 | 17.86 |
| 07/29/2026 18:04 | 500 | 17.86 |
| 07/29/2026 18:04 | 300 | 17.86 |
| 07/29/2026 18:04 | 300 | 17.86 |
| 07/29/2026 18:04 | 300 | 17.865 |
| 07/29/2026 18:03 | 500 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 200 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 200 | 17.87 |
| 07/29/2026 18:03 | 200 | 17.87 |
| 07/29/2026 18:03 | 500 | 17.87 |
| 07/29/2026 18:03 | 200 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.87 |
| 07/29/2026 18:03 | 2000 | 17.87 |
| 07/29/2026 18:03 | 300 | 17.87 |
| 07/29/2026 18:03 | 300 | 17.87 |
| 07/29/2026 18:03 | 100 | 17.875 |
| 07/29/2026 18:02 | 120 | 17.879 |
| 07/29/2026 18:02 | 200 | 17.875 |
| 07/29/2026 18:02 | 500 | 17.88 |
| 07/29/2026 18:02 | 100 | 17.88 |
| 07/29/2026 18:02 | 100 | 17.88 |
| 07/29/2026 18:02 | 29 | 17.88 |
| 07/29/2026 18:02 | 10 | 17.88 |
| 07/29/2026 18:02 | 300 | 17.88 |
| 07/29/2026 18:02 | 1 | 17.88 |
| 07/29/2026 18:02 | 100 | 17.88 |
| 07/29/2026 18:02 | 13 | 17.88 |
| 07/29/2026 18:02 | 200 | 17.88 |
| 07/29/2026 18:02 | 100 | 17.88 |
| 07/29/2026 18:02 | 72 | 17.875 |
| 07/29/2026 18:02 | 100 | 17.875 |
| 07/29/2026 18:01 | 200 | 17.875 |
| 07/29/2026 18:01 | 200 | 17.875 |
| 07/29/2026 18:01 | 200 | 17.875 |
| 07/29/2026 18:01 | 100 | 17.875 |
| 07/29/2026 18:01 | 23 | 17.875 |
| 07/29/2026 18:01 | 177 | 17.875 |
| 07/29/2026 18:01 | 23 | 17.875 |
| 07/29/2026 18:01 | 50 | 17.87 |
| 07/29/2026 18:01 | 300 | 17.87 |
| 07/29/2026 18:01 | 400 | 17.87 |
| 07/29/2026 18:01 | 100 | 17.87 |
| 07/29/2026 18:01 | 9 | 17.87 |
| 07/29/2026 18:01 | 1100 | 17.87 |
| 07/29/2026 18:01 | 100 | 17.87 |
| 07/29/2026 18:01 | 20 | 17.87 |
| 07/29/2026 18:01 | 500 | 17.87 |
| 07/29/2026 18:01 | 29 | 17.865 |
| 07/29/2026 18:00 | 23 | 17.865 |
| 07/29/2026 18:00 | 53 | 17.865 |
| 07/29/2026 18:00 | 147 | 17.865 |
| 07/29/2026 18:00 | 53 | 17.865 |
| 07/29/2026 18:00 | 200 | 17.865 |
| 07/29/2026 18:00 | 200 | 17.865 |
| 07/29/2026 18:00 | 100 | 17.865 |
| 07/29/2026 18:00 | 200 | 17.865 |
| 07/29/2026 18:00 | 200 | 17.865 |
| 07/29/2026 18:00 | 200 | 17.865 |
| 07/29/2026 17:59 | 49 | 17.87 |
| 07/29/2026 17:59 | 500 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 7 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 200 | 17.87 |
| 07/29/2026 17:59 | 15 | 17.87 |
| 07/29/2026 17:59 | 195 | 17.87 |
| 07/29/2026 17:59 | 200 | 17.87 |
| 07/29/2026 17:59 | 200 | 17.87 |
| 07/29/2026 17:59 | 159 | 17.87 |
| 07/29/2026 17:59 | 41 | 17.87 |
| 07/29/2026 17:59 | 100 | 17.87 |
| 07/29/2026 17:59 | 1 | 17.875 |
| 07/29/2026 17:59 | 199 | 17.875 |
| 07/29/2026 17:59 | 100 | 17.875 |
| 07/29/2026 17:59 | 100 | 17.875 |
| 07/29/2026 17:59 | 1 | 17.875 |
| 07/29/2026 17:59 | 100 | 17.875 |
| 07/29/2026 17:59 | 100 | 17.875 |
| 07/29/2026 17:59 | 200 | 17.875 |
| 07/29/2026 17:58 | 100 | 17.88 |
| 07/29/2026 17:58 | 5 | 17.87 |
| 07/29/2026 17:58 | 14 | 17.87 |
| 07/29/2026 17:58 | 9 | 17.87 |
| 07/29/2026 17:57 | 95 | 17.87 |
| 07/29/2026 17:57 | 200 | 17.865 |
| 07/29/2026 17:57 | 81 | 17.86 |
| 07/29/2026 17:57 | 119 | 17.86 |
| 07/29/2026 17:57 | 28 | 17.86 |
| 07/29/2026 17:57 | 200 | 17.855 |
| 07/29/2026 17:57 | 500 | 17.86 |
| 07/29/2026 17:57 | 200 | 17.86 |
| 07/29/2026 17:57 | 100 | 17.86 |
| 07/29/2026 17:57 | 100 | 17.86 |
| 07/29/2026 17:57 | 2 | 17.86 |
| 07/29/2026 17:57 | 100 | 17.86 |
| 07/29/2026 17:57 | 10 | 17.86 |
| 07/29/2026 17:57 | 200 | 17.86 |
| 07/29/2026 17:56 | 100 | 17.865 |
| 07/29/2026 17:56 | 400 | 17.87 |
| 07/29/2026 17:56 | 583 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 27 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 21 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 29 | 17.87 |
| 07/29/2026 17:56 | 200 | 17.87 |
| 07/29/2026 17:56 | 500 | 17.87 |
| 07/29/2026 17:56 | 100 | 17.87 |
| 07/29/2026 17:56 | 800 | 17.87 |
| 07/29/2026 17:56 | 53 | 17.875 |
| 07/29/2026 17:56 | 3 | 17.875 |
| 07/29/2026 17:55 | 100 | 17.875 |
| 07/29/2026 17:55 | 200 | 17.875 |
| 07/29/2026 17:55 | 200 | 17.87 |
| 07/29/2026 17:55 | 700 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 606 | 17.87 |
| 07/29/2026 17:55 | 1 | 17.87 |
| 07/29/2026 17:55 | 99 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 98 | 17.87 |
| 07/29/2026 17:55 | 2 | 17.87 |
| 07/29/2026 17:55 | 11 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 400 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 200 | 17.87 |
| 07/29/2026 17:55 | 2000 | 17.87 |
| 07/29/2026 17:55 | 500 | 17.87 |
| 07/29/2026 17:55 | 100 | 17.87 |
| 07/29/2026 17:55 | 889 | 17.87 |
| 07/29/2026 17:54 | 100 | 17.875 |
| 07/29/2026 17:54 | 100 | 17.875 |
| 07/29/2026 17:54 | 300 | 17.88 |
| 07/29/2026 17:54 | 300 | 17.88 |
| 07/29/2026 17:54 | 200 | 17.88 |
| 07/29/2026 17:54 | 200 | 17.875 |
| 07/29/2026 17:54 | 100 | 17.88 |
| 07/29/2026 17:54 | 100 | 17.88 |
| 07/29/2026 17:54 | 200 | 17.88 |
| 07/29/2026 17:54 | 900 | 17.88 |
| 07/29/2026 17:54 | 300 | 17.88 |
| 07/29/2026 17:54 | 900 | 17.88 |
| 07/29/2026 17:54 | 200 | 17.885 |
| 07/29/2026 17:54 | 200 | 17.885 |
| 07/29/2026 17:54 | 100 | 17.885 |
| 07/29/2026 17:54 | 10 | 17.88 |
| 07/29/2026 17:54 | 1800 | 17.88 |
| 07/29/2026 17:54 | 100 | 17.88 |
| 07/29/2026 17:54 | 100 | 17.88 |
| 07/29/2026 17:54 | 100 | 17.875 |
| 07/29/2026 17:54 | 66 | 17.875 |
| 07/29/2026 17:53 | 6 | 17.87 |
| 07/29/2026 17:53 | 6 | 17.87 |
| 07/29/2026 17:53 | 200 | 17.87 |
| 07/29/2026 17:53 | 10 | 17.87 |
| 07/29/2026 17:53 | 100 | 17.87 |
| 07/29/2026 17:53 | 200 | 17.865 |
| 07/29/2026 17:53 | 40 | 17.865 |
| 07/29/2026 17:53 | 10 | 17.86 |
| 07/29/2026 17:53 | 500 | 17.86 |
| 07/29/2026 17:53 | 11 | 17.86 |
| 07/29/2026 17:53 | 100 | 17.86 |
| 07/29/2026 17:53 | 500 | 17.86 |
| 07/29/2026 17:53 | 100 | 17.86 |
| 07/29/2026 17:53 | 500 | 17.86 |
| 07/29/2026 17:53 | 100 | 17.855 |
| 07/29/2026 17:53 | 100 | 17.855 |
| 07/29/2026 17:52 | 13 | 17.855 |
| 07/29/2026 17:52 | 500 | 17.85 |
| 07/29/2026 17:52 | 9 | 17.85 |
| 07/29/2026 17:52 | 400 | 17.85 |
| 07/29/2026 17:52 | 200 | 17.85 |
| 07/29/2026 17:52 | 93 | 17.85 |
| 07/29/2026 17:52 | 7 | 17.85 |
| 07/29/2026 17:52 | 21 | 17.85 |
| 07/29/2026 17:51 | 200 | 17.845 |
| 07/29/2026 17:51 | 3 | 17.845 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 300 | 17.85 |
| 07/29/2026 17:51 | 300 | 17.85 |
| 07/29/2026 17:51 | 277 | 17.85 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 700 | 17.85 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 300 | 17.85 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 100 | 17.85 |
| 07/29/2026 17:51 | 500 | 17.85 |
| 07/29/2026 17:51 | 548 | 17.85 |
| 07/29/2026 17:51 | 200 | 17.855 |
| 07/29/2026 17:50 | 100 | 17.855 |
| 07/29/2026 17:50 | 200 | 17.855 |
| 07/29/2026 17:50 | 200 | 17.855 |
| 07/29/2026 17:49 | 152 | 17.85 |
| 07/29/2026 17:49 | 200 | 17.855 |
| 07/29/2026 17:49 | 200 | 17.855 |
| 07/29/2026 17:49 | 100 | 17.855 |
| 07/29/2026 17:49 | 100 | 17.85 |
| 07/29/2026 17:49 | 100 | 17.85 |
| 07/29/2026 17:49 | 10 | 17.85 |
| 07/29/2026 17:49 | 300 | 17.85 |
| 07/29/2026 17:49 | 100 | 17.85 |
| 07/29/2026 17:49 | 700 | 17.85 |
| 07/29/2026 17:49 | 300 | 17.85 |
| 07/29/2026 17:49 | 400 | 17.85 |
| 07/29/2026 17:49 | 200 | 17.85 |
| 07/29/2026 17:48 | 200 | 17.845 |
| 07/29/2026 17:48 | 200 | 17.84 |
| 07/29/2026 17:48 | 800 | 17.84 |
| 07/29/2026 17:48 | 1 | 17.835 |
| 07/29/2026 17:48 | 100 | 17.83 |
| 07/29/2026 17:48 | 200 | 17.83 |
| 07/29/2026 17:48 | 1346 | 17.83 |
| 07/29/2026 17:48 | 454 | 17.83 |
| 07/29/2026 17:48 | 45 | 17.83 |
| 07/29/2026 17:48 | 200 | 17.83 |
| 07/29/2026 17:48 | 1 | 17.83 |
| 07/29/2026 17:47 | 200 | 17.825 |
| 07/29/2026 17:47 | 100 | 17.825 |
| 07/29/2026 17:47 | 200 | 17.83 |
| 07/29/2026 17:47 | 200 | 17.83 |
| 07/29/2026 17:47 | 500 | 17.83 |
| 07/29/2026 17:47 | 200 | 17.83 |
| 07/29/2026 17:47 | 300 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 29 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 200 | 17.83 |
| 07/29/2026 17:47 | 200 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 658 | 17.83 |
| 07/29/2026 17:47 | 1142 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 200 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.83 |
| 07/29/2026 17:47 | 100 | 17.835 |
| 07/29/2026 17:47 | 1 | 17.835 |
| 07/29/2026 17:47 | 2 | 17.835 |
| 07/29/2026 17:47 | 300 | 17.84 |
| 07/29/2026 17:47 | 200 | 17.84 |
| 07/29/2026 17:47 | 300 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 200 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 200 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 40 | 17.84 |
| 07/29/2026 17:47 | 15 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 29 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 100 | 17.84 |
| 07/29/2026 17:47 | 200 | 17.84 |
| 07/29/2026 17:47 | 200 | 17.84 |
| 07/29/2026 17:47 | 500 | 17.84 |
| 07/29/2026 17:46 | 100 | 17.845 |
| 07/29/2026 17:46 | 6 | 17.845 |
| 07/29/2026 17:46 | 100 | 17.85 |
| 07/29/2026 17:45 | 3 | 17.845 |
| 07/29/2026 17:45 | 100 | 17.845 |
| 07/29/2026 17:45 | 100 | 17.845 |
| 07/29/2026 17:45 | 300 | 17.85 |
| 07/29/2026 17:45 | 300 | 17.85 |
| 07/29/2026 17:45 | 100 | 17.85 |
| 07/29/2026 17:45 | 100 | 17.85 |
| 07/29/2026 17:45 | 200 | 17.85 |
| 07/29/2026 17:45 | 100 | 17.85 |
| 07/29/2026 17:45 | 1 | 17.85 |
| 07/29/2026 17:45 | 100 | 17.85 |
| 07/29/2026 17:45 | 8 | 17.85 |
| 07/29/2026 17:45 | 751 | 17.85 |
| 07/29/2026 17:45 | 100 | 17.855 |
| 07/29/2026 17:45 | 100 | 17.855 |
| 07/29/2026 17:45 | 5 | 17.855 |
| 07/29/2026 17:45 | 700 | 17.855 |
| 07/29/2026 17:44 | 137 | 17.85 |
| 07/29/2026 17:44 | 12 | 17.85 |
| 07/29/2026 17:44 | 1200 | 17.85 |
| 07/29/2026 17:44 | 600 | 17.85 |
| 07/29/2026 17:44 | 400 | 17.85 |
| 07/29/2026 17:44 | 200 | 17.85 |
| 07/29/2026 17:44 | 200 | 17.85 |
| 07/29/2026 17:44 | 100 | 17.85 |
| 07/29/2026 17:44 | 300 | 17.85 |
| 07/29/2026 17:44 | 300 | 17.85 |
| 07/29/2026 17:44 | 100 | 17.85 |
| 07/29/2026 17:44 | 33 | 17.85 |
| 07/29/2026 17:44 | 100 | 17.85 |
| 07/29/2026 17:44 | 100 | 17.85 |
| 07/29/2026 17:44 | 200 | 17.85 |
| 07/29/2026 17:44 | 500 | 17.85 |
| 07/29/2026 17:44 | 187 | 17.85 |
| 07/29/2026 17:44 | 100 | 17.85 |
| 07/29/2026 17:44 | 400 | 17.85 |
| 07/29/2026 17:44 | 300 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 300 | 17.85 |
| 07/29/2026 17:43 | 600 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 500 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 400 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 500 | 17.85 |
| 07/29/2026 17:43 | 400 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 12 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 400 | 17.85 |
| 07/29/2026 17:43 | 250 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 176 | 17.85 |
| 07/29/2026 17:43 | 400 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 453 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 47 | 17.85 |
| 07/29/2026 17:43 | 53 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 288 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 700 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 300 | 17.85 |
| 07/29/2026 17:43 | 200 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.85 |
| 07/29/2026 17:43 | 1 | 17.85 |
| 07/29/2026 17:43 | 300 | 17.85 |
| 07/29/2026 17:43 | 611 | 17.85 |
| 07/29/2026 17:43 | 189 | 17.85 |
| 07/29/2026 17:43 | 100 | 17.855 |
| 07/29/2026 17:43 | 2 | 17.855 |
| 07/29/2026 17:42 | 100 | 17.855 |
| 07/29/2026 17:42 | 100 | 17.855 |
| 07/29/2026 17:42 | 11 | 17.855 |
| 07/29/2026 17:42 | 900 | 17.85 |
| 07/29/2026 17:42 | 10 | 17.85 |
| 07/29/2026 17:42 | 53 | 17.845 |
| 07/29/2026 17:42 | 100 | 17.85 |
| 07/29/2026 17:42 | 100 | 17.85 |
| 07/29/2026 17:42 | 100 | 17.85 |
| 07/29/2026 17:42 | 6 | 17.84 |
| 07/29/2026 17:42 | 600 | 17.84 |
| 07/29/2026 17:42 | 100 | 17.84 |
| 07/29/2026 17:41 | 300 | 17.83 |
| 07/29/2026 17:41 | 300 | 17.83 |
| 07/29/2026 17:41 | 200 | 17.83 |
| 07/29/2026 17:41 | 300 | 17.83 |
| 07/29/2026 17:41 | 100 | 17.83 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 10 | 17.82 |
| 07/29/2026 17:41 | 1212 | 17.82 |
| 07/29/2026 17:41 | 700 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 300 | 17.82 |
| 07/29/2026 17:41 | 200 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 300 | 17.82 |
| 07/29/2026 17:41 | 200 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 100 | 17.82 |
| 07/29/2026 17:41 | 300 | 17.82 |
| 07/29/2026 17:41 | 800 | 17.82 |
| 07/29/2026 17:41 | 43 | 17.825 |
| 07/29/2026 17:40 | 100 | 17.82 |
| 07/29/2026 17:40 | 1 | 17.825 |
| 07/29/2026 17:40 | 12 | 17.83 |
| 07/29/2026 17:40 | 10 | 17.83 |
| 07/29/2026 17:40 | 500 | 17.83 |
| 07/29/2026 17:40 | 200 | 17.83 |
| 07/29/2026 17:40 | 500 | 17.83 |
| 07/29/2026 17:40 | 100 | 17.83 |
| 07/29/2026 17:40 | 200 | 17.83 |
| 07/29/2026 17:40 | 1200 | 17.83 |
| 07/29/2026 17:40 | 300 | 17.83 |
| 07/29/2026 17:40 | 40 | 17.83 |
| 07/29/2026 17:40 | 400 | 17.83 |
| 07/29/2026 17:40 | 1800 | 17.825 |
| 07/29/2026 17:40 | 100 | 17.825 |
| 07/29/2026 17:40 | 953 | 17.825 |
| 07/29/2026 17:40 | 66 | 17.825 |
| 07/29/2026 17:40 | 100 | 17.825 |
| 07/29/2026 17:40 | 100 | 17.825 |
| 07/29/2026 17:40 | 98 | 17.825 |
| 07/29/2026 17:40 | 2 | 17.825 |
| 07/29/2026 17:40 | 200 | 17.82 |
| 07/29/2026 17:40 | 500 | 17.82 |
| 07/29/2026 17:40 | 2 | 17.82 |
| 07/29/2026 17:40 | 300 | 17.81 |
| 07/29/2026 17:40 | 80 | 17.81 |
| 07/29/2026 17:40 | 20 | 17.81 |
| 07/29/2026 17:40 | 300 | 17.81 |
| 07/29/2026 17:40 | 11 | 17.81 |
| 07/29/2026 17:40 | 100 | 17.81 |
| 07/29/2026 17:40 | 300 | 17.81 |
| 07/29/2026 17:39 | 100 | 17.805 |
| 07/29/2026 17:39 | 100 | 17.805 |
| 07/29/2026 17:39 | 200 | 17.805 |
| 07/29/2026 17:39 | 400 | 17.81 |
| 07/29/2026 17:39 | 100 | 17.81 |
| 07/29/2026 17:39 | 21 | 17.81 |
| 07/29/2026 17:39 | 100 | 17.81 |
| 07/29/2026 17:39 | 200 | 17.81 |
| 07/29/2026 17:39 | 100 | 17.81 |
| 07/29/2026 17:39 | 200 | 17.81 |
| 07/29/2026 17:39 | 500 | 17.81 |
| 07/29/2026 17:39 | 400 | 17.81 |
| 07/29/2026 17:37 | 100 | 17.815 |
| 07/29/2026 17:37 | 100 | 17.81 |
| 07/29/2026 17:37 | 500 | 17.81 |
| 07/29/2026 17:37 | 100 | 17.81 |
| 07/29/2026 17:37 | 11 | 17.81 |
| 07/29/2026 17:37 | 23 | 17.81 |
| 07/29/2026 17:37 | 100 | 17.81 |
| 07/29/2026 17:37 | 100 | 17.805 |
| 07/29/2026 17:37 | 177 | 17.81 |
| 07/29/2026 17:37 | 23 | 17.81 |
| 07/29/2026 17:37 | 100 | 17.805 |
| 07/29/2026 17:37 | 100 | 17.81 |
| 07/29/2026 17:37 | 900 | 17.81 |
| 07/29/2026 17:37 | 700 | 17.805 |
| 07/29/2026 17:36 | 100 | 17.81 |
| 07/29/2026 17:36 | 100 | 17.81 |
| 07/29/2026 17:36 | 100 | 17.81 |
| 07/29/2026 17:36 | 100 | 17.81 |
| 07/29/2026 17:36 | 100 | 17.81 |
| 07/29/2026 17:36 | 200 | 17.81 |
| 07/29/2026 17:36 | 300 | 17.81 |
| 07/29/2026 17:36 | 1 | 17.81 |
| 07/29/2026 17:36 | 100 | 17.81 |
| 07/29/2026 17:36 | 800 | 17.81 |
| 07/29/2026 17:36 | 200 | 17.81 |
| 07/29/2026 17:36 | 100 | 17.81 |
| 07/29/2026 17:36 | 1000 | 17.81 |
| 07/29/2026 17:36 | 900 | 17.81 |
| 07/29/2026 17:36 | 100 | 17.815 |
| 07/29/2026 17:36 | 100 | 17.815 |
| 07/29/2026 17:36 | 1 | 17.815 |
| 07/29/2026 17:36 | 53 | 17.815 |
| 07/29/2026 17:35 | 1 | 17.815 |
| 07/29/2026 17:35 | 100 | 17.82 |
| 07/29/2026 17:35 | 200 | 17.82 |
| 07/29/2026 17:35 | 300 | 17.82 |
| 07/29/2026 17:35 | 200 | 17.82 |
| 07/29/2026 17:35 | 300 | 17.82 |
| 07/29/2026 17:35 | 200 | 17.82 |
| 07/29/2026 17:35 | 300 | 17.82 |
| 07/29/2026 17:35 | 1200 | 17.82 |
| 07/29/2026 17:35 | 5 | 17.82 |
| 07/29/2026 17:35 | 8 | 17.82 |
| 07/29/2026 17:35 | 2 | 17.82 |
| 07/29/2026 17:35 | 200 | 17.82 |
| 07/29/2026 17:35 | 500 | 17.82 |
| 07/29/2026 17:35 | 1600 | 17.82 |
| 07/29/2026 17:35 | 500 | 17.82 |
| 07/29/2026 17:35 | 100 | 17.82 |
| 07/29/2026 17:35 | 100 | 17.82 |
| 07/29/2026 17:35 | 400 | 17.81 |
| 07/29/2026 17:35 | 200 | 17.81 |
| 07/29/2026 17:35 | 1159 | 17.81 |
| 07/29/2026 17:35 | 29 | 17.81 |
| 07/29/2026 17:35 | 12 | 17.81 |
| 07/29/2026 17:35 | 500 | 17.81 |
| 07/29/2026 17:35 | 300 | 17.805 |
| 07/29/2026 17:35 | 200 | 17.81 |
| 07/29/2026 17:35 | 29 | 17.81 |
| 07/29/2026 17:35 | 200 | 17.81 |
| 07/29/2026 17:35 | 100 | 17.81 |
| 07/29/2026 17:35 | 100 | 17.81 |
| 07/29/2026 17:35 | 400 | 17.81 |
| 07/29/2026 17:35 | 100 | 17.815 |
| 07/29/2026 17:35 | 200 | 17.81 |
| 07/29/2026 17:35 | 600 | 17.81 |
| 07/29/2026 17:35 | 320 | 17.81 |
| 07/29/2026 17:35 | 11 | 17.81 |
| 07/29/2026 17:35 | 600 | 17.81 |
| 07/29/2026 17:35 | 750 | 17.805 |
| 07/29/2026 17:35 | 147 | 17.805 |
| 07/29/2026 17:35 | 200 | 17.805 |
| 07/29/2026 17:34 | 200 | 17.805 |
| 07/29/2026 17:34 | 700 | 17.805 |
| 07/29/2026 17:34 | 200 | 17.81 |
| 07/29/2026 17:34 | 200 | 17.81 |
| 07/29/2026 17:34 | 1 | 17.81 |
| 07/29/2026 17:34 | 100 | 17.81 |
| 07/29/2026 17:34 | 100 | 17.81 |
| 07/29/2026 17:34 | 40 | 17.81 |
| 07/29/2026 17:34 | 800 | 17.81 |
| 07/29/2026 17:34 | 11 | 17.815 |
| 07/29/2026 17:34 | 100 | 17.81 |
| 07/29/2026 17:34 | 200 | 17.81 |
| 07/29/2026 17:34 | 400 | 17.81 |
| 07/29/2026 17:34 | 11 | 17.81 |
| 07/29/2026 17:34 | 300 | 17.81 |
| 07/29/2026 17:34 | 100 | 17.81 |
| 07/29/2026 17:34 | 100 | 17.805 |
| 07/29/2026 17:33 | 100 | 17.81 |
| 07/29/2026 17:33 | 100 | 17.805 |
| 07/29/2026 17:33 | 500 | 17.81 |
| 07/29/2026 17:33 | 200 | 17.81 |
| 07/29/2026 17:33 | 100 | 17.81 |
| 07/29/2026 17:33 | 200 | 17.81 |
| 07/29/2026 17:33 | 100 | 17.81 |
| 07/29/2026 17:33 | 104 | 17.81 |
| 07/29/2026 17:33 | 399 | 17.81 |
| 07/29/2026 17:33 | 300 | 17.81 |
| 07/29/2026 17:33 | 169 | 17.81 |
| 07/29/2026 17:33 | 200 | 17.81 |
| 07/29/2026 17:33 | 300 | 17.81 |
| 07/29/2026 17:33 | 100 | 17.81 |
| 07/29/2026 17:33 | 100 | 17.81 |
| 07/29/2026 17:33 | 40 | 17.81 |
| 07/29/2026 17:33 | 15 | 17.81 |
| 07/29/2026 17:33 | 32 | 17.81 |
| 07/29/2026 17:33 | 400 | 17.81 |
| 07/29/2026 17:33 | 200 | 17.81 |
| 07/29/2026 17:33 | 200 | 17.81 |
| 07/29/2026 17:33 | 600 | 17.81 |
| 07/29/2026 17:33 | 29 | 17.81 |
| 07/29/2026 17:33 | 500 | 17.81 |
| 07/29/2026 17:33 | 100 | 17.815 |
| 07/29/2026 17:33 | 100 | 17.815 |
| 07/29/2026 17:33 | 200 | 17.81 |
| 07/29/2026 17:33 | 200 | 17.81 |
| 07/29/2026 17:33 | 100 | 17.81 |
| 07/29/2026 17:33 | 800 | 17.81 |
| 07/29/2026 17:32 | 4 | 17.805 |
| 07/29/2026 17:32 | 5 | 17.805 |
| 07/29/2026 17:32 | 200 | 17.80 |
| 07/29/2026 17:32 | 1200 | 17.80 |
| 07/29/2026 17:32 | 21 | 17.80 |
| 07/29/2026 17:32 | 400 | 17.80 |
| 07/29/2026 17:32 | 200 | 17.80 |
| 07/29/2026 17:32 | 300 | 17.80 |
| 07/29/2026 17:32 | 700 | 17.80 |
| 07/29/2026 17:32 | 51 | 17.80 |
| 07/29/2026 17:32 | 300 | 17.80 |
| 07/29/2026 17:32 | 300 | 17.80 |
| 07/29/2026 17:32 | 200 | 17.80 |
| 07/29/2026 17:32 | 700 | 17.80 |
| 07/29/2026 17:32 | 1200 | 17.80 |
| 07/29/2026 17:32 | 300 | 17.80 |
| 07/29/2026 17:32 | 200 | 17.795 |
| 07/29/2026 17:32 | 200 | 17.80 |
| 07/29/2026 17:32 | 400 | 17.80 |
| 07/29/2026 17:32 | 200 | 17.80 |
| 07/29/2026 17:32 | 100 | 17.80 |
| 07/29/2026 17:32 | 153 | 17.80 |
| 07/29/2026 17:32 | 100 | 17.80 |
| 07/29/2026 17:32 | 100 | 17.80 |
| 07/29/2026 17:32 | 400 | 17.80 |
| 07/29/2026 17:32 | 700 | 17.80 |
| 07/29/2026 17:32 | 10 | 17.80 |
| 07/29/2026 17:32 | 2300 | 17.80 |
| 07/29/2026 17:32 | 121 | 17.80 |
| 07/29/2026 17:32 | 500 | 17.80 |
| 07/29/2026 17:31 | 200 | 17.795 |
| 07/29/2026 17:31 | 400 | 17.795 |
| 07/29/2026 17:31 | 200 | 17.795 |
| 07/29/2026 17:31 | 100 | 17.795 |
| 07/29/2026 17:31 | 17 | 17.79 |
| 07/29/2026 17:31 | 200 | 17.80 |
| 07/29/2026 17:31 | 300 | 17.80 |
| 07/29/2026 17:31 | 1200 | 17.80 |
| 07/29/2026 17:31 | 800 | 17.80 |
| 07/29/2026 17:31 | 200 | 17.805 |
| 07/29/2026 17:31 | 500 | 17.80 |
| 07/29/2026 17:31 | 2000 | 17.80 |
| 07/29/2026 17:31 | 200 | 17.80 |
| 07/29/2026 17:31 | 300 | 17.80 |
| 07/29/2026 17:31 | 800 | 17.80 |
| 07/29/2026 17:31 | 100 | 17.80 |
| 07/29/2026 17:31 | 400 | 17.80 |
| 07/29/2026 17:31 | 100 | 17.80 |
| 07/29/2026 17:31 | 500 | 17.80 |
| 07/29/2026 17:31 | 200 | 17.80 |
| 07/29/2026 17:31 | 100 | 17.80 |
| 07/29/2026 17:31 | 200 | 17.80 |
| 07/29/2026 17:31 | 10 | 17.80 |
| 07/29/2026 17:31 | 40 | 17.80 |
| 07/29/2026 17:31 | 400 | 17.81 |
| 07/29/2026 17:31 | 100 | 17.81 |
| 07/29/2026 17:31 | 46 | 17.81 |
| 07/29/2026 17:31 | 12 | 17.81 |
| 07/29/2026 17:31 | 500 | 17.81 |
| 07/29/2026 17:31 | 300 | 17.81 |
| 07/29/2026 17:31 | 200 | 17.81 |
| 07/29/2026 17:31 | 400 | 17.81 |
| 07/29/2026 17:31 | 200 | 17.81 |
| 07/29/2026 17:31 | 1200 | 17.81 |
| 07/29/2026 17:31 | 300 | 17.81 |
| 07/29/2026 17:31 | 400 | 17.81 |
| 07/29/2026 17:31 | 400 | 17.815 |
| 07/29/2026 17:31 | 200 | 17.815 |
| 07/29/2026 17:31 | 5 | 17.81 |
| 07/29/2026 17:31 | 12 | 17.81 |
| 07/29/2026 17:31 | 24 | 17.81 |
| 07/29/2026 17:31 | 300 | 17.81 |
| 07/29/2026 17:31 | 300 | 17.81 |
| 07/29/2026 17:31 | 20 | 17.81 |
| 07/29/2026 17:31 | 2300 | 17.81 |
| 07/29/2026 17:31 | 2 | 17.81 |
| 07/29/2026 17:31 | 2 | 17.81 |
| 07/29/2026 17:31 | 100 | 17.81 |
| 07/29/2026 17:31 | 300 | 17.81 |
| 07/29/2026 17:31 | 2400 | 17.81 |
| 07/29/2026 17:31 | 700 | 17.805 |
| 07/29/2026 17:31 | 953 | 17.805 |
| 07/29/2026 17:31 | 6 | 17.80 |
| 07/29/2026 17:31 | 6 | 17.80 |
| 07/29/2026 17:31 | 100 | 17.80 |
| 07/29/2026 17:31 | 100 | 17.80 |
| 07/29/2026 17:31 | 14 | 17.79 |
| 07/29/2026 17:31 | 96 | 17.79 |
| 07/29/2026 17:31 | 100 | 17.79 |
| 07/29/2026 17:30 | 100 | 17.785 |
| 07/29/2026 17:30 | 1 | 17.785 |
| 07/29/2026 17:30 | 12 | 17.785 |
| 07/29/2026 17:30 | 200 | 17.785 |
| 07/29/2026 17:30 | 953 | 17.785 |
| 07/29/2026 17:30 | 8 | 17.78 |
| 07/29/2026 17:30 | 600 | 17.78 |
| 07/29/2026 17:30 | 11 | 17.78 |
| 07/29/2026 17:30 | 2200 | 17.78 |
| 07/29/2026 17:29 | 100 | 17.775 |
| 07/29/2026 17:29 | 35 | 17.775 |
| 07/29/2026 17:29 | 100 | 17.775 |
| 07/29/2026 17:29 | 330 | 17.77 |
| 07/29/2026 17:29 | 270 | 17.77 |
| 07/29/2026 17:29 | 300 | 17.77 |
| 07/29/2026 17:29 | 1400 | 17.77 |
| 07/29/2026 17:28 | 12 | 17.76 |
| 07/29/2026 17:28 | 100 | 17.76 |
| 07/29/2026 17:28 | 100 | 17.76 |
| 07/29/2026 17:28 | 800 | 17.76 |
| 07/29/2026 17:28 | 24 | 17.76 |
| 07/29/2026 17:28 | 30 | 17.76 |
| 07/29/2026 17:28 | 11 | 17.76 |
| 07/29/2026 17:28 | 200 | 17.76 |
| 07/29/2026 17:28 | 70 | 17.755 |
| 07/29/2026 17:28 | 20 | 17.755 |
| 07/29/2026 17:26 | 400 | 17.76 |
| 07/29/2026 17:26 | 300 | 17.76 |
| 07/29/2026 17:26 | 3 | 17.76 |
| 07/29/2026 17:26 | 399 | 17.76 |
| 07/29/2026 17:26 | 100 | 17.76 |
| 07/29/2026 17:26 | 167 | 17.76 |
| 07/29/2026 17:26 | 4 | 17.76 |
| 07/29/2026 17:26 | 200 | 17.76 |
| 07/29/2026 17:26 | 100 | 17.76 |
| 07/29/2026 17:26 | 400 | 17.76 |
| 07/29/2026 17:26 | 200 | 17.76 |
| 07/29/2026 17:26 | 1000 | 17.76 |
| 07/29/2026 17:26 | 5 | 17.76 |
| 07/29/2026 17:26 | 100 | 17.76 |
| 07/29/2026 17:26 | 400 | 17.76 |
| 07/29/2026 17:26 | 6 | 17.76 |
| 07/29/2026 17:26 | 2 | 17.76 |
| 07/29/2026 17:26 | 200 | 17.75 |
| 07/29/2026 17:26 | 400 | 17.75 |
| 07/29/2026 17:26 | 200 | 17.75 |
| 07/29/2026 17:26 | 200 | 17.75 |
| 07/29/2026 17:26 | 100 | 17.75 |
| 07/29/2026 17:26 | 100 | 17.75 |
| 07/29/2026 17:26 | 40 | 17.75 |
| 07/29/2026 17:26 | 300 | 17.75 |
| 07/29/2026 17:26 | 30 | 17.75 |
| 07/29/2026 17:26 | 200 | 17.75 |
| 07/29/2026 17:26 | 6 | 17.74 |
| 07/29/2026 17:26 | 200 | 17.74 |
| 07/29/2026 17:26 | 100 | 17.74 |
| 07/29/2026 17:26 | 400 | 17.74 |
| 07/29/2026 17:26 | 200 | 17.74 |
| 07/29/2026 17:26 | 40 | 17.74 |
| 07/29/2026 17:26 | 10 | 17.74 |
| 07/29/2026 17:26 | 100 | 17.74 |
| 07/29/2026 17:26 | 100 | 17.74 |
| 07/29/2026 17:26 | 500 | 17.74 |
| 07/29/2026 17:26 | 600 | 17.73 |
| 07/29/2026 17:26 | 200 | 17.73 |
| 07/29/2026 17:26 | 500 | 17.73 |
| 07/29/2026 17:26 | 1600 | 17.73 |
| 07/29/2026 17:26 | 100 | 17.73 |
| 07/29/2026 17:26 | 300 | 17.73 |
| 07/29/2026 17:26 | 400 | 17.73 |
| 07/29/2026 17:26 | 1200 | 17.73 |
| 07/29/2026 17:26 | 953 | 17.725 |
| 07/29/2026 17:26 | 22 | 17.72 |
| 07/29/2026 17:26 | 10 | 17.72 |
| 07/29/2026 17:26 | 100 | 17.72 |
| 07/29/2026 17:26 | 100 | 17.715 |
| 07/29/2026 17:26 | 200 | 17.715 |
| 07/29/2026 17:26 | 100 | 17.715 |
| 07/29/2026 17:25 | 200 | 17.715 |
| 07/29/2026 17:25 | 100 | 17.71 |
| 07/29/2026 17:25 | 300 | 17.71 |
| 07/29/2026 17:25 | 100 | 17.71 |
| 07/29/2026 17:25 | 100 | 17.71 |
| 07/29/2026 17:25 | 200 | 17.71 |
| 07/29/2026 17:25 | 800 | 17.71 |
| 07/29/2026 17:25 | 400 | 17.71 |
| 07/29/2026 17:25 | 100 | 17.71 |
| 07/29/2026 17:25 | 200 | 17.71 |
| 07/29/2026 17:25 | 1200 | 17.71 |
| 07/29/2026 17:25 | 400 | 17.71 |
| 07/29/2026 17:25 | 300 | 17.71 |
| 07/29/2026 17:25 | 400 | 17.70 |
| 07/29/2026 17:25 | 67 | 17.70 |
| 07/29/2026 17:25 | 200 | 17.70 |
| 07/29/2026 17:25 | 333 | 17.70 |
| 07/29/2026 17:25 | 100 | 17.70 |
| 07/29/2026 17:25 | 300 | 17.70 |
| 07/29/2026 17:25 | 400 | 17.70 |
| 07/29/2026 17:25 | 23 | 17.70 |
| 07/29/2026 17:25 | 500 | 17.70 |
| 07/29/2026 17:25 | 100 | 17.70 |
| 07/29/2026 17:25 | 100 | 17.70 |
| 07/29/2026 17:25 | 29 | 17.70 |
| 07/29/2026 17:25 | 100 | 17.70 |
| 07/29/2026 17:25 | 100 | 17.70 |
| 07/29/2026 17:25 | 100 | 17.70 |
| 07/29/2026 17:25 | 500 | 17.70 |
| 07/29/2026 17:25 | 100 | 17.70 |
| 07/29/2026 17:24 | 100 | 17.705 |
| 07/29/2026 17:23 | 78 | 17.71 |
| 07/29/2026 17:23 | 400 | 17.71 |
| 07/29/2026 17:23 | 200 | 17.71 |
| 07/29/2026 17:23 | 200 | 17.71 |
| 07/29/2026 17:23 | 10 | 17.715 |
| 07/29/2026 17:23 | 30 | 17.71 |
| 07/29/2026 17:23 | 200 | 17.715 |
| 07/29/2026 17:23 | 11 | 17.715 |
| 07/29/2026 17:23 | 200 | 17.71 |
| 07/29/2026 17:23 | 300 | 17.71 |
| 07/29/2026 17:23 | 200 | 17.71 |
| 07/29/2026 17:23 | 200 | 17.71 |
| 07/29/2026 17:23 | 100 | 17.71 |
| 07/29/2026 17:23 | 10 | 17.71 |
| 07/29/2026 17:23 | 300 | 17.71 |
| 07/29/2026 17:23 | 100 | 17.705 |
| 07/29/2026 17:23 | 176 | 17.71 |
| 07/29/2026 17:23 | 100 | 17.71 |
| 07/29/2026 17:23 | 100 | 17.71 |
| 07/29/2026 17:23 | 100 | 17.71 |
| 07/29/2026 17:23 | 200 | 17.71 |
| 07/29/2026 17:23 | 584 | 17.71 |
| 07/29/2026 17:23 | 200 | 17.71 |
| 07/29/2026 17:23 | 15 | 17.71 |
| 07/29/2026 17:23 | 500 | 17.71 |
| 07/29/2026 17:22 | 300 | 17.715 |
| 07/29/2026 17:22 | 100 | 17.715 |
| 07/29/2026 17:22 | 100 | 17.715 |
| 07/29/2026 17:22 | 300 | 17.71 |
| 07/29/2026 17:22 | 400 | 17.71 |
| 07/29/2026 17:22 | 200 | 17.71 |
| 07/29/2026 17:22 | 400 | 17.71 |
| 07/29/2026 17:21 | 12 | 17.70 |
| 07/29/2026 17:21 | 500 | 17.70 |
| 07/29/2026 17:21 | 486 | 17.70 |
| 07/29/2026 17:21 | 100 | 17.70 |
| 07/29/2026 17:21 | 200 | 17.695 |
| 07/29/2026 17:21 | 100 | 17.695 |
| 07/29/2026 17:20 | 2400 | 17.69 |
| 07/29/2026 17:20 | 12 | 17.69 |
| 07/29/2026 17:20 | 700 | 17.69 |
| 07/29/2026 17:20 | 9 | 17.685 |
| 07/29/2026 17:20 | 300 | 17.69 |
| 07/29/2026 17:20 | 29 | 17.69 |
| 07/29/2026 17:20 | 97 | 17.69 |
| 07/29/2026 17:20 | 1 | 17.69 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 200 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 70 | 17.70 |
| 07/29/2026 17:19 | 12 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 10 | 17.70 |
| 07/29/2026 17:19 | 29 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 100 | 17.70 |
| 07/29/2026 17:19 | 200 | 17.70 |
| 07/29/2026 17:19 | 700 | 17.705 |
| 07/29/2026 17:19 | 100 | 17.705 |
| 07/29/2026 17:19 | 100 | 17.705 |
| 07/29/2026 17:18 | 100 | 17.705 |
| 07/29/2026 17:18 | 100 | 17.705 |
| 07/29/2026 17:18 | 100 | 17.705 |
| 07/29/2026 17:18 | 100 | 17.705 |
| 07/29/2026 17:17 | 100 | 17.705 |
| 07/29/2026 17:17 | 200 | 17.70 |
| 07/29/2026 17:17 | 329 | 17.70 |
| 07/29/2026 17:17 | 23 | 17.70 |
| 07/29/2026 17:17 | 300 | 17.70 |
| 07/29/2026 17:17 | 100 | 17.70 |
| 07/29/2026 17:17 | 100 | 17.70 |
| 07/29/2026 17:17 | 100 | 17.70 |
| 07/29/2026 17:17 | 100 | 17.70 |
| 07/29/2026 17:17 | 56 | 17.70 |
| 07/29/2026 17:17 | 944 | 17.70 |
| 07/29/2026 17:17 | 185 | 17.70 |
| 07/29/2026 17:17 | 615 | 17.70 |
| 07/29/2026 17:17 | 31 | 17.70 |
| 07/29/2026 17:17 | 31 | 17.70 |
| 07/29/2026 17:17 | 57 | 17.70 |
| 07/29/2026 17:17 | 57 | 17.70 |
| 07/29/2026 17:17 | 800 | 17.70 |
| 07/29/2026 17:16 | 100 | 17.71 |
| 07/29/2026 17:16 | 100 | 17.705 |
| 07/29/2026 17:16 | 100 | 17.71 |
| 07/29/2026 17:16 | 300 | 17.71 |
| 07/29/2026 17:16 | 220 | 17.71 |
| 07/29/2026 17:16 | 338 | 17.71 |
| 07/29/2026 17:16 | 442 | 17.71 |
| 07/29/2026 17:16 | 57 | 17.71 |
| 07/29/2026 17:16 | 89 | 17.71 |
| 07/29/2026 17:16 | 243 | 17.71 |
| 07/29/2026 17:16 | 101 | 17.715 |
| 07/29/2026 17:16 | 100 | 17.72 |
| 07/29/2026 17:16 | 200 | 17.72 |
| 07/29/2026 17:16 | 200 | 17.72 |
| 07/29/2026 17:16 | 600 | 17.72 |
| 07/29/2026 17:16 | 400 | 17.72 |
| 07/29/2026 17:16 | 500 | 17.72 |
| 07/29/2026 17:16 | 29 | 17.72 |
| 07/29/2026 17:16 | 293 | 17.72 |
| 07/29/2026 17:16 | 700 | 17.72 |
| 07/29/2026 17:16 | 100 | 17.725 |
| 07/29/2026 17:16 | 100 | 17.725 |
| 07/29/2026 17:16 | 400 | 17.72 |
| 07/29/2026 17:16 | 200 | 17.72 |
| 07/29/2026 17:16 | 200 | 17.72 |
| 07/29/2026 17:16 | 1500 | 17.72 |
| 07/29/2026 17:16 | 200 | 17.72 |
| 07/29/2026 17:16 | 300 | 17.72 |
| 07/29/2026 17:16 | 200 | 17.71 |
| 07/29/2026 17:16 | 12 | 17.71 |
| 07/29/2026 17:16 | 300 | 17.71 |
| 07/29/2026 17:16 | 1000 | 17.71 |
| 07/29/2026 17:16 | 500 | 17.71 |
| 07/29/2026 17:16 | 200 | 17.71 |
| 07/29/2026 17:16 | 200 | 17.71 |
| 07/29/2026 17:15 | 100 | 17.71 |
| 07/29/2026 17:15 | 100 | 17.705 |
| 07/29/2026 17:15 | 100 | 17.705 |
| 07/29/2026 17:14 | 100 | 17.705 |
| 07/29/2026 17:14 | 100 | 17.705 |
| 07/29/2026 17:14 | 6 | 17.705 |
| 07/29/2026 17:14 | 6 | 17.70 |
| 07/29/2026 17:14 | 14 | 17.70 |
| 07/29/2026 17:14 | 200 | 17.70 |
| 07/29/2026 17:14 | 200 | 17.70 |
| 07/29/2026 17:14 | 1500 | 17.70 |
| 07/29/2026 17:14 | 100 | 17.70 |
| 07/29/2026 17:14 | 300 | 17.70 |
| 07/29/2026 17:13 | 300 | 17.69 |
| 07/29/2026 17:13 | 200 | 17.69 |
| 07/29/2026 17:13 | 1500 | 17.69 |
| 07/29/2026 17:13 | 500 | 17.69 |
| 07/29/2026 17:13 | 600 | 17.69 |
| 07/29/2026 17:13 | 200 | 17.69 |
| 07/29/2026 17:13 | 400 | 17.69 |
| 07/29/2026 17:13 | 200 | 17.69 |
| 07/29/2026 17:13 | 200 | 17.685 |
| 07/29/2026 17:13 | 28 | 17.68 |
| 07/29/2026 17:13 | 100 | 17.68 |
| 07/29/2026 17:13 | 100 | 17.68 |
| 07/29/2026 17:13 | 300 | 17.68 |
| 07/29/2026 17:13 | 200 | 17.68 |
| 07/29/2026 17:13 | 200 | 17.68 |
| 07/29/2026 17:13 | 1200 | 17.68 |
| 07/29/2026 17:13 | 200 | 17.68 |
| 07/29/2026 17:13 | 100 | 17.685 |
| 07/29/2026 17:13 | 200 | 17.685 |
| 07/29/2026 17:13 | 11 | 17.68 |
| 07/29/2026 17:13 | 300 | 17.68 |
| 07/29/2026 17:13 | 1300 | 17.68 |
| 07/29/2026 17:13 | 500 | 17.68 |
| 07/29/2026 17:13 | 200 | 17.675 |
| 07/29/2026 17:12 | 200 | 17.675 |
| 07/29/2026 17:12 | 6 | 17.675 |
| 07/29/2026 17:12 | 12 | 17.675 |
| 07/29/2026 17:12 | 400 | 17.68 |
| 07/29/2026 17:12 | 85 | 17.68 |
| 07/29/2026 17:12 | 200 | 17.68 |
| 07/29/2026 17:12 | 100 | 17.68 |
| 07/29/2026 17:12 | 700 | 17.68 |
| 07/29/2026 17:12 | 200 | 17.68 |
| 07/29/2026 17:12 | 1200 | 17.68 |
| 07/29/2026 17:12 | 800 | 17.68 |
| 07/29/2026 17:12 | 1900 | 17.68 |
| 07/29/2026 17:12 | 1400 | 17.68 |
| 07/29/2026 17:12 | 200 | 17.68 |
| 07/29/2026 17:12 | 300 | 17.68 |
| 07/29/2026 17:12 | 14 | 17.67 |
| 07/29/2026 17:12 | 931 | 17.67 |
| 07/29/2026 17:12 | 400 | 17.67 |
| 07/29/2026 17:12 | 200 | 17.665 |
| 07/29/2026 17:12 | 200 | 17.67 |
| 07/29/2026 17:12 | 100 | 17.67 |
| 07/29/2026 17:12 | 400 | 17.67 |
| 07/29/2026 17:12 | 900 | 17.67 |
| 07/29/2026 17:12 | 15 | 17.675 |
| 07/29/2026 17:11 | 100 | 17.67 |
| 07/29/2026 17:11 | 500 | 17.67 |
| 07/29/2026 17:11 | 100 | 17.67 |
| 07/29/2026 17:11 | 100 | 17.67 |
| 07/29/2026 17:11 | 100 | 17.67 |
| 07/29/2026 17:11 | 300 | 17.67 |
| 07/29/2026 17:11 | 200 | 17.665 |
| 07/29/2026 17:11 | 1212 | 17.66 |
| 07/29/2026 17:11 | 188 | 17.66 |
| 07/29/2026 17:11 | 12 | 17.66 |
| 07/29/2026 17:11 | 200 | 17.66 |
| 07/29/2026 17:11 | 100 | 17.66 |
| 07/29/2026 17:11 | 200 | 17.655 |
| 07/29/2026 17:11 | 400 | 17.66 |
| 07/29/2026 17:11 | 100 | 17.66 |
| 07/29/2026 17:11 | 10 | 17.66 |
| 07/29/2026 17:11 | 300 | 17.66 |
| 07/29/2026 17:11 | 100 | 17.66 |
| 07/29/2026 17:11 | 70 | 17.66 |
| 07/29/2026 17:11 | 224 | 17.66 |
| 07/29/2026 17:11 | 700 | 17.66 |
| 07/29/2026 17:11 | 200 | 17.66 |
| 07/29/2026 17:11 | 81 | 17.66 |
| 07/29/2026 17:11 | 100 | 17.66 |
| 07/29/2026 17:11 | 44 | 17.66 |
| 07/29/2026 17:11 | 10 | 17.66 |
| 07/29/2026 17:11 | 10 | 17.66 |
| 07/29/2026 17:11 | 600 | 17.66 |
| 07/29/2026 17:11 | 1800 | 17.66 |
| 07/29/2026 17:11 | 100 | 17.66 |
| 07/29/2026 17:11 | 200 | 17.66 |
| 07/29/2026 17:11 | 17 | 17.655 |
| 07/29/2026 17:11 | 100 | 17.655 |
| 07/29/2026 17:11 | 100 | 17.655 |
| 07/29/2026 17:11 | 200 | 17.655 |
| 07/29/2026 17:10 | 200 | 17.655 |
| 07/29/2026 17:10 | 5 | 17.655 |
| 07/29/2026 17:10 | 100 | 17.655 |
| 07/29/2026 17:10 | 200 | 17.655 |
| 07/29/2026 17:10 | 100 | 17.66 |
| 07/29/2026 17:10 | 113 | 17.66 |
| 07/29/2026 17:10 | 200 | 17.66 |
| 07/29/2026 17:10 | 300 | 17.66 |
| 07/29/2026 17:10 | 2 | 17.66 |
| 07/29/2026 17:10 | 100 | 17.66 |
| 07/29/2026 17:10 | 700 | 17.66 |
| 07/29/2026 17:10 | 19 | 17.66 |
| 07/29/2026 17:10 | 100 | 17.66 |
| 07/29/2026 17:10 | 1400 | 17.66 |
| 07/29/2026 17:10 | 200 | 17.66 |
| 07/29/2026 17:10 | 200 | 17.66 |
| 07/29/2026 17:10 | 600 | 17.66 |
| 07/29/2026 17:10 | 200 | 17.655 |
| 07/29/2026 17:10 | 700 | 17.655 |
| 07/29/2026 17:09 | 200 | 17.655 |
| 07/29/2026 17:09 | 100 | 17.655 |
| 07/29/2026 17:09 | 100 | 17.655 |
| 07/29/2026 17:09 | 100 | 17.655 |
| 07/29/2026 17:09 | 500 | 17.65 |
| 07/29/2026 17:09 | 200 | 17.65 |
| 07/29/2026 17:09 | 11 | 17.65 |
| 07/29/2026 17:09 | 200 | 17.65 |
| 07/29/2026 17:09 | 100 | 17.65 |
| 07/29/2026 17:08 | 100 | 17.645 |
| 07/29/2026 17:08 | 100 | 17.645 |
| 07/29/2026 17:08 | 100 | 17.645 |
| 07/29/2026 17:08 | 100 | 17.645 |
| 07/29/2026 17:08 | 271 | 17.645 |
| 07/29/2026 17:08 | 12 | 17.64 |
| 07/29/2026 17:08 | 200 | 17.64 |
| 07/29/2026 17:08 | 200 | 17.64 |
| 07/29/2026 17:08 | 100 | 17.64 |
| 07/29/2026 17:08 | 2 | 17.64 |
| 07/29/2026 17:08 | 34 | 17.64 |
| 07/29/2026 17:08 | 26 | 17.64 |
| 07/29/2026 17:08 | 200 | 17.635 |
| 07/29/2026 17:08 | 100 | 17.635 |
| 07/29/2026 17:08 | 100 | 17.64 |
| 07/29/2026 17:08 | 100 | 17.64 |
| 07/29/2026 17:08 | 100 | 17.64 |
| 07/29/2026 17:08 | 100 | 17.64 |
| 07/29/2026 17:08 | 300 | 17.64 |
| 07/29/2026 17:08 | 1000 | 17.64 |
| 07/29/2026 17:08 | 100 | 17.64 |
| 07/29/2026 17:08 | 400 | 17.64 |
| 07/29/2026 17:07 | 100 | 17.645 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 10 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:07 | 100 | 17.65 |
| 07/29/2026 17:06 | 200 | 17.655 |
| 07/29/2026 17:05 | 130 | 17.66 |
| 07/29/2026 17:05 | 101 | 17.66 |
| 07/29/2026 17:05 | 99 | 17.66 |
| 07/29/2026 17:05 | 1 | 17.66 |
| 07/29/2026 17:05 | 200 | 17.65 |
| 07/29/2026 17:05 | 200 | 17.65 |
| 07/29/2026 17:05 | 200 | 17.65 |
| 07/29/2026 17:05 | 2200 | 17.65 |
| 07/29/2026 17:05 | 400 | 17.65 |
| 07/29/2026 17:05 | 47 | 17.65 |
| 07/29/2026 17:05 | 953 | 17.645 |
| 07/29/2026 17:05 | 200 | 17.65 |
| 07/29/2026 17:05 | 200 | 17.65 |
| 07/29/2026 17:05 | 200 | 17.655 |
| 07/29/2026 17:05 | 185 | 17.65 |
| 07/29/2026 17:05 | 215 | 17.65 |
| 07/29/2026 17:05 | 10 | 17.65 |
| 07/29/2026 17:05 | 100 | 17.65 |
| 07/29/2026 17:05 | 1500 | 17.65 |
| 07/29/2026 17:05 | 100 | 17.65 |
| 07/29/2026 17:05 | 200 | 17.65 |
| 07/29/2026 17:05 | 100 | 17.65 |
| 07/29/2026 17:05 | 1500 | 17.65 |
| 07/29/2026 17:05 | 71 | 17.65 |
| 07/29/2026 17:05 | 100 | 17.65 |
| 07/29/2026 17:05 | 200 | 17.65 |
| 07/29/2026 17:05 | 308 | 17.65 |
| 07/29/2026 17:05 | 3100 | 17.64 |
| 07/29/2026 17:05 | 20 | 17.64 |
| 07/29/2026 17:05 | 600 | 17.64 |
| 07/29/2026 17:05 | 38 | 17.635 |
| 07/29/2026 17:05 | 100 | 17.64 |
| 07/29/2026 17:05 | 400 | 17.64 |
| 07/29/2026 17:05 | 100 | 17.64 |
| 07/29/2026 17:05 | 200 | 17.64 |
| 07/29/2026 17:05 | 100 | 17.64 |
| 07/29/2026 17:05 | 1000 | 17.64 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 70 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 700 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.65 |
| 07/29/2026 17:04 | 1000 | 17.65 |
| 07/29/2026 17:04 | 100 | 17.66 |
| 07/29/2026 17:04 | 100 | 17.66 |
| 07/29/2026 17:04 | 100 | 17.66 |
| 07/29/2026 17:04 | 100 | 17.66 |
| 07/29/2026 17:04 | 300 | 17.66 |
| 07/29/2026 17:04 | 100 | 17.66 |
| 07/29/2026 17:04 | 100 | 17.66 |
| 07/29/2026 17:04 | 1000 | 17.66 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 100 | 17.67 |
| 07/29/2026 17:03 | 1000 | 17.67 |
| 07/29/2026 17:03 | 400 | 17.67 |
| 07/29/2026 17:02 | 300 | 17.68 |
| 07/29/2026 17:02 | 100 | 17.68 |
| 07/29/2026 17:02 | 100 | 17.68 |
| 07/29/2026 17:02 | 300 | 17.68 |
| 07/29/2026 17:02 | 100 | 17.68 |
| 07/29/2026 17:02 | 100 | 17.68 |
| 07/29/2026 17:02 | 900 | 17.68 |
| 07/29/2026 17:02 | 1 | 17.68 |
| 07/29/2026 17:02 | 2000 | 17.68 |
| 07/29/2026 17:02 | 199 | 17.68 |
| 07/29/2026 17:02 | 100 | 17.69 |
| 07/29/2026 17:02 | 14 | 17.69 |
| 07/29/2026 17:02 | 700 | 17.69 |
| 07/29/2026 17:02 | 200 | 17.69 |
| 07/29/2026 17:02 | 1796 | 17.69 |
| 07/29/2026 17:02 | 14 | 17.69 |
| 07/29/2026 17:02 | 400 | 17.69 |
| 07/29/2026 17:02 | 300 | 17.69 |
| 07/29/2026 17:02 | 200 | 17.69 |
| 07/29/2026 17:02 | 200 | 17.69 |
| 07/29/2026 17:02 | 300 | 17.69 |
| 07/29/2026 17:02 | 10 | 17.69 |
| 07/29/2026 17:02 | 400 | 17.69 |
| 07/29/2026 17:02 | 100 | 17.69 |
| 07/29/2026 17:02 | 100 | 17.69 |
| 07/29/2026 17:02 | 100 | 17.69 |
| 07/29/2026 17:02 | 100 | 17.69 |
| 07/29/2026 17:02 | 70 | 17.69 |
| 07/29/2026 17:02 | 100 | 17.69 |
| 07/29/2026 17:02 | 200 | 17.69 |
| 07/29/2026 17:02 | 1000 | 17.69 |
| 07/29/2026 17:02 | 900 | 17.69 |
| 07/29/2026 17:01 | 93 | 17.70 |
| 07/29/2026 17:01 | 100 | 17.70 |
| 07/29/2026 17:01 | 5 | 17.70 |
| 07/29/2026 17:01 | 800 | 17.70 |
| 07/29/2026 17:01 | 295 | 17.70 |
| 07/29/2026 17:00 | 5 | 17.70 |
| 07/29/2026 17:00 | 400 | 17.70 |
| 07/29/2026 17:00 | 30 | 17.70 |
| 07/29/2026 17:00 | 200 | 17.70 |
| 07/29/2026 17:00 | 600 | 17.70 |
| 07/29/2026 17:00 | 500 | 17.70 |
| 07/29/2026 17:00 | 25 | 17.70 |
| 07/29/2026 17:00 | 100 | 17.70 |
| 07/29/2026 17:00 | 100 | 17.70 |
| 07/29/2026 17:00 | 1200 | 17.70 |
| 07/29/2026 17:00 | 8 | 17.70 |
| 07/29/2026 17:00 | 26 | 17.70 |
| 07/29/2026 17:00 | 200 | 17.70 |
| 07/29/2026 17:00 | 100 | 17.70 |
| 07/29/2026 17:00 | 4 | 17.69 |
| 07/29/2026 17:00 | 200 | 17.69 |
| 07/29/2026 17:00 | 11 | 17.69 |
| 07/29/2026 17:00 | 100 | 17.69 |
| 07/29/2026 17:00 | 30 | 17.69 |
| 07/29/2026 17:00 | 100 | 17.69 |
| 07/29/2026 17:00 | 800 | 17.69 |
| 07/29/2026 17:00 | 1 | 17.68 |
| 07/29/2026 17:00 | 100 | 17.69 |
| 07/29/2026 17:00 | 100 | 17.69 |
| 07/29/2026 17:00 | 100 | 17.69 |
| 07/29/2026 17:00 | 2000 | 17.69 |
| 07/29/2026 16:59 | 200 | 17.695 |
| 07/29/2026 16:59 | 100 | 17.695 |
| 07/29/2026 16:59 | 100 | 17.70 |
| 07/29/2026 16:59 | 200 | 17.70 |
| 07/29/2026 16:59 | 200 | 17.70 |
| 07/29/2026 16:59 | 200 | 17.70 |
| 07/29/2026 16:59 | 800 | 17.70 |
| 07/29/2026 16:59 | 100 | 17.705 |
| 07/29/2026 16:59 | 100 | 17.70 |
| 07/29/2026 16:59 | 3 | 17.70 |
| 07/29/2026 16:59 | 1200 | 17.70 |
| 07/29/2026 16:59 | 400 | 17.70 |
| 07/29/2026 16:59 | 300 | 17.70 |
| 07/29/2026 16:59 | 400 | 17.70 |
| 07/29/2026 16:59 | 2000 | 17.70 |
| 07/29/2026 16:59 | 55 | 17.70 |
| 07/29/2026 16:59 | 4 | 17.70 |
| 07/29/2026 16:59 | 100 | 17.70 |
| 07/29/2026 16:59 | 100 | 17.70 |
| 07/29/2026 16:59 | 45 | 17.70 |
| 07/29/2026 16:59 | 1 | 17.70 |
| 07/29/2026 16:59 | 200 | 17.705 |
| 07/29/2026 16:59 | 100 | 17.705 |
| 07/29/2026 16:59 | 100 | 17.705 |
| 07/29/2026 16:59 | 100 | 17.71 |
| 07/29/2026 16:59 | 100 | 17.71 |
| 07/29/2026 16:59 | 300 | 17.71 |
| 07/29/2026 16:59 | 600 | 17.71 |
| 07/29/2026 16:59 | 200 | 17.71 |
| 07/29/2026 16:59 | 1200 | 17.71 |
| 07/29/2026 16:59 | 100 | 17.71 |
| 07/29/2026 16:59 | 300 | 17.71 |
| 07/29/2026 16:59 | 2 | 17.71 |
| 07/29/2026 16:59 | 2000 | 17.71 |
| 07/29/2026 16:59 | 198 | 17.71 |
| 07/29/2026 16:59 | 100 | 17.72 |
| 07/29/2026 16:59 | 100 | 17.72 |
| 07/29/2026 16:59 | 334 | 17.72 |
| 07/29/2026 16:59 | 100 | 17.72 |
| 07/29/2026 16:59 | 9 | 17.72 |
| 07/29/2026 16:59 | 14 | 17.72 |
| 07/29/2026 16:59 | 100 | 17.72 |
| 07/29/2026 16:59 | 400 | 17.72 |
| 07/29/2026 16:59 | 1200 | 17.72 |
| 07/29/2026 16:58 | 2 | 17.71 |
| 07/29/2026 16:58 | 100 | 17.715 |
| 07/29/2026 16:58 | 100 | 17.72 |
| 07/29/2026 16:58 | 100 | 17.72 |
| 07/29/2026 16:58 | 100 | 17.72 |
| 07/29/2026 16:58 | 859 | 17.72 |
| 07/29/2026 16:58 | 179 | 17.72 |
| 07/29/2026 16:58 | 400 | 17.72 |
| 07/29/2026 16:58 | 962 | 17.72 |
| 07/29/2026 16:58 | 400 | 17.72 |
| 07/29/2026 16:58 | 100 | 17.725 |
| 07/29/2026 16:58 | 66 | 17.725 |
| 07/29/2026 16:58 | 53 | 17.725 |
| 07/29/2026 16:58 | 100 | 17.73 |
| 07/29/2026 16:58 | 100 | 17.73 |
| 07/29/2026 16:58 | 100 | 17.73 |
| 07/29/2026 16:58 | 100 | 17.73 |
| 07/29/2026 16:58 | 48 | 17.73 |
| 07/29/2026 16:58 | 100 | 17.73 |
| 07/29/2026 16:58 | 100 | 17.73 |
| 07/29/2026 16:58 | 2000 | 17.73 |
| 07/29/2026 16:58 | 14 | 17.73 |
| 07/29/2026 16:58 | 7 | 17.73 |
| 07/29/2026 16:57 | 120 | 17.735 |
| 07/29/2026 16:57 | 100 | 17.735 |
| 07/29/2026 16:56 | 100 | 17.73 |
| 07/29/2026 16:56 | 164 | 17.73 |
| 07/29/2026 16:56 | 200 | 17.73 |
| 07/29/2026 16:56 | 202 | 17.74 |
| 07/29/2026 16:56 | 202 | 17.74 |
| 07/29/2026 16:56 | 200 | 17.735 |
| 07/29/2026 16:56 | 200 | 17.735 |
| 07/29/2026 16:56 | 100 | 17.74 |
| 07/29/2026 16:56 | 600 | 17.74 |
| 07/29/2026 16:56 | 200 | 17.74 |
| 07/29/2026 16:56 | 300 | 17.74 |
| 07/29/2026 16:56 | 2000 | 17.74 |
| 07/29/2026 16:56 | 300 | 17.74 |
| 07/29/2026 16:56 | 200 | 17.745 |
| 07/29/2026 16:56 | 200 | 17.745 |
| 07/29/2026 16:56 | 100 | 17.75 |
| 07/29/2026 16:56 | 39 | 17.75 |
| 07/29/2026 16:56 | 1800 | 17.75 |
| 07/29/2026 16:56 | 100 | 17.75 |
| 07/29/2026 16:56 | 104 | 17.75 |
| 07/29/2026 16:56 | 200 | 17.75 |
| 07/29/2026 16:56 | 1 | 17.75 |
| 07/29/2026 16:56 | 299 | 17.75 |
| 07/29/2026 16:56 | 400 | 17.75 |
| 07/29/2026 16:56 | 700 | 17.75 |
| 07/29/2026 16:56 | 100 | 17.755 |
| 07/29/2026 16:56 | 200 | 17.755 |
| 07/29/2026 16:56 | 100 | 17.755 |
| 07/29/2026 16:56 | 6 | 17.76 |
| 07/29/2026 16:56 | 94 | 17.76 |
| 07/29/2026 16:56 | 100 | 17.76 |
| 07/29/2026 16:56 | 100 | 17.76 |
| 07/29/2026 16:56 | 100 | 17.76 |
| 07/29/2026 16:56 | 100 | 17.76 |
| 07/29/2026 16:56 | 200 | 17.76 |
| 07/29/2026 16:56 | 400 | 17.76 |
| 07/29/2026 16:56 | 2000 | 17.76 |
| 07/29/2026 16:56 | 100 | 17.765 |
| 07/29/2026 16:55 | 100 | 17.765 |
| 07/29/2026 16:55 | 100 | 17.77 |
| 07/29/2026 16:55 | 200 | 17.77 |
| 07/29/2026 16:55 | 100 | 17.77 |
| 07/29/2026 16:55 | 2000 | 17.77 |
| 07/29/2026 16:55 | 100 | 17.77 |
| 07/29/2026 16:55 | 100 | 17.77 |
| 07/29/2026 16:55 | 100 | 17.77 |
| 07/29/2026 16:55 | 200 | 17.77 |
| 07/29/2026 16:55 | 400 | 17.77 |
| 07/29/2026 16:55 | 200 | 17.77 |
| 07/29/2026 16:55 | 2000 | 17.77 |
| 07/29/2026 16:55 | 400 | 17.77 |
| 07/29/2026 16:55 | 500 | 17.77 |
| 07/29/2026 16:55 | 100 | 17.77 |
| 07/29/2026 16:55 | 700 | 17.775 |
| 07/29/2026 16:55 | 100 | 17.775 |
| 07/29/2026 16:55 | 100 | 17.775 |
| 07/29/2026 16:55 | 700 | 17.775 |
| 07/29/2026 16:55 | 200 | 17.775 |
| 07/29/2026 16:55 | 100 | 17.78 |
| 07/29/2026 16:55 | 200 | 17.78 |
| 07/29/2026 16:55 | 400 | 17.78 |
| 07/29/2026 16:55 | 1467 | 17.78 |
| 07/29/2026 16:55 | 435 | 17.78 |
| 07/29/2026 16:55 | 98 | 17.78 |
| 07/29/2026 16:55 | 2 | 17.78 |
| 07/29/2026 16:55 | 100 | 17.78 |
| 07/29/2026 16:55 | 100 | 17.78 |
| 07/29/2026 16:55 | 453 | 17.78 |
| 07/29/2026 16:55 | 200 | 17.78 |
| 07/29/2026 16:55 | 500 | 17.78 |
| 07/29/2026 16:55 | 100 | 17.785 |
| 07/29/2026 16:55 | 100 | 17.785 |
| 07/29/2026 16:55 | 1 | 17.79 |
| 07/29/2026 16:55 | 100 | 17.79 |
| 07/29/2026 16:55 | 400 | 17.79 |
| 07/29/2026 16:55 | 100 | 17.795 |
| 07/29/2026 16:54 | 58 | 17.795 |
| 07/29/2026 16:54 | 104 | 17.795 |
| 07/29/2026 16:54 | 10 | 17.79 |
| 07/29/2026 16:54 | 200 | 17.79 |
| 07/29/2026 16:54 | 200 | 17.79 |
| 07/29/2026 16:54 | 200 | 17.79 |
| 07/29/2026 16:54 | 221 | 17.79 |
| 07/29/2026 16:54 | 600 | 17.79 |
| 07/29/2026 16:54 | 500 | 17.79 |
| 07/29/2026 16:54 | 1000 | 17.79 |
| 07/29/2026 16:54 | 200 | 17.79 |
| 07/29/2026 16:54 | 100 | 17.785 |
| 07/29/2026 16:54 | 100 | 17.785 |
| 07/29/2026 16:54 | 100 | 17.79 |
| 07/29/2026 16:54 | 100 | 17.79 |
| 07/29/2026 16:54 | 100 | 17.79 |
| 07/29/2026 16:54 | 100 | 17.79 |
| 07/29/2026 16:54 | 1000 | 17.79 |
| 07/29/2026 16:54 | 500 | 17.79 |
| 07/29/2026 16:54 | 472 | 17.79 |
| 07/29/2026 16:54 | 200 | 17.795 |
| 07/29/2026 16:54 | 28 | 17.79 |
| 07/29/2026 16:54 | 500 | 17.79 |
| 07/29/2026 16:54 | 136 | 17.79 |
| 07/29/2026 16:54 | 100 | 17.79 |
| 07/29/2026 16:54 | 300 | 17.79 |
| 07/29/2026 16:53 | 1 | 17.795 |
| 07/29/2026 16:53 | 100 | 17.795 |
| 07/29/2026 16:53 | 100 | 17.80 |
| 07/29/2026 16:53 | 100 | 17.80 |
| 07/29/2026 16:53 | 100 | 17.80 |
| 07/29/2026 16:53 | 100 | 17.80 |
| 07/29/2026 16:53 | 100 | 17.80 |
| 07/29/2026 16:53 | 100 | 17.80 |
| 07/29/2026 16:53 | 2000 | 17.80 |
| 07/29/2026 16:53 | 200 | 17.80 |
| 07/29/2026 16:53 | 800 | 17.80 |
| 07/29/2026 16:53 | 700 | 17.805 |
| 07/29/2026 16:53 | 100 | 17.805 |
| 07/29/2026 16:53 | 100 | 17.805 |
| 07/29/2026 16:53 | 100 | 17.81 |
| 07/29/2026 16:53 | 20 | 17.81 |
| 07/29/2026 16:53 | 1 | 17.81 |
| 07/29/2026 16:53 | 500 | 17.81 |
| 07/29/2026 16:53 | 100 | 17.81 |
| 07/29/2026 16:53 | 10 | 17.81 |
| 07/29/2026 16:53 | 100 | 17.81 |
| 07/29/2026 16:53 | 130 | 17.81 |
| 07/29/2026 16:53 | 236 | 17.81 |
| 07/29/2026 16:53 | 2 | 17.81 |
| 07/29/2026 16:53 | 146 | 17.81 |
| 07/29/2026 16:53 | 54 | 17.81 |
| 07/29/2026 16:53 | 200 | 17.81 |
| 07/29/2026 16:53 | 206 | 17.81 |
| 07/29/2026 16:53 | 94 | 17.81 |
| 07/29/2026 16:53 | 100 | 17.81 |
| 07/29/2026 16:53 | 400 | 17.81 |
| 07/29/2026 16:52 | 100 | 17.815 |
| 07/29/2026 16:52 | 100 | 17.815 |
| 07/29/2026 16:52 | 300 | 17.81 |
| 07/29/2026 16:52 | 200 | 17.81 |
| 07/29/2026 16:52 | 236 | 17.81 |
| 07/29/2026 16:52 | 100 | 17.81 |
| 07/29/2026 16:52 | 300 | 17.81 |
| 07/29/2026 16:52 | 53 | 17.81 |
| 07/29/2026 16:52 | 1000 | 17.81 |
| 07/29/2026 16:52 | 900 | 17.81 |
| 07/29/2026 16:52 | 900 | 17.81 |
| 07/29/2026 16:52 | 200 | 17.805 |
| 07/29/2026 16:52 | 100 | 17.805 |
| 07/29/2026 16:52 | 19 | 17.81 |
| 07/29/2026 16:52 | 219 | 17.81 |
| 07/29/2026 16:52 | 81 | 17.81 |
| 07/29/2026 16:52 | 100 | 17.81 |
| 07/29/2026 16:52 | 1 | 17.81 |
| 07/29/2026 16:52 | 200 | 17.81 |
| 07/29/2026 16:51 | 100 | 17.815 |
| 07/29/2026 16:51 | 7 | 17.81 |
| 07/29/2026 16:51 | 1000 | 17.81 |
| 07/29/2026 16:51 | 424 | 17.81 |
| 07/29/2026 16:51 | 100 | 17.805 |
| 07/29/2026 16:51 | 100 | 17.805 |
| 07/29/2026 16:50 | 100 | 17.805 |
| 07/29/2026 16:50 | 4 | 17.805 |
| 07/29/2026 16:50 | 100 | 17.805 |
| 07/29/2026 16:50 | 300 | 17.80 |
| 07/29/2026 16:50 | 102 | 17.80 |
| 07/29/2026 16:50 | 200 | 17.80 |
| 07/29/2026 16:50 | 23 | 17.80 |
| 07/29/2026 16:50 | 294 | 17.80 |
| 07/29/2026 16:50 | 100 | 17.80 |
| 07/29/2026 16:50 | 100 | 17.80 |
| 07/29/2026 16:50 | 600 | 17.795 |
| 07/29/2026 16:50 | 6 | 17.80 |
| 07/29/2026 16:50 | 94 | 17.80 |
| 07/29/2026 16:50 | 6 | 17.80 |
| 07/29/2026 16:50 | 100 | 17.80 |
| 07/29/2026 16:50 | 1 | 17.80 |
| 07/29/2026 16:50 | 40 | 17.80 |
| 07/29/2026 16:50 | 60 | 17.80 |
| 07/29/2026 16:50 | 40 | 17.80 |
| 07/29/2026 16:50 | 100 | 17.80 |
| 07/29/2026 16:50 | 100 | 17.80 |
| 07/29/2026 16:49 | 1 | 17.81 |
| 07/29/2026 16:49 | 130 | 17.81 |
| 07/29/2026 16:49 | 100 | 17.81 |
| 07/29/2026 16:49 | 42 | 17.81 |
| 07/29/2026 16:49 | 10 | 17.81 |
| 07/29/2026 16:49 | 100 | 17.82 |
| 07/29/2026 16:49 | 100 | 17.82 |
| 07/29/2026 16:49 | 493 | 17.82 |
| 07/29/2026 16:49 | 300 | 17.82 |
| 07/29/2026 16:49 | 200 | 17.82 |
| 07/29/2026 16:49 | 200 | 17.82 |
| 07/29/2026 16:49 | 10 | 17.82 |
| 07/29/2026 16:49 | 12 | 17.82 |
| 07/29/2026 16:49 | 500 | 17.82 |
| 07/29/2026 16:49 | 500 | 17.82 |
| 07/29/2026 16:49 | 400 | 17.82 |
| 07/29/2026 16:49 | 1200 | 17.82 |
| 07/29/2026 16:49 | 27 | 17.82 |
| 07/29/2026 16:49 | 400 | 17.82 |
| 07/29/2026 16:49 | 2 | 17.82 |
| 07/29/2026 16:49 | 100 | 17.82 |
| 07/29/2026 16:49 | 326 | 17.82 |
| 07/29/2026 16:49 | 74 | 17.82 |
| 07/29/2026 16:49 | 100 | 17.82 |
| 07/29/2026 16:49 | 47 | 17.82 |
| 07/29/2026 16:49 | 15 | 17.82 |
| 07/29/2026 16:49 | 29 | 17.82 |
| 07/29/2026 16:49 | 49 | 17.82 |
| 07/29/2026 16:49 | 200 | 17.82 |
| 07/29/2026 16:49 | 200 | 17.82 |
| 07/29/2026 16:49 | 100 | 17.82 |
| 07/29/2026 16:49 | 300 | 17.82 |
| 07/29/2026 16:49 | 522 | 17.825 |
| 07/29/2026 16:49 | 178 | 17.825 |
| 07/29/2026 16:48 | 300 | 17.83 |
| 07/29/2026 16:48 | 100 | 17.83 |
| 07/29/2026 16:48 | 100 | 17.83 |
| 07/29/2026 16:48 | 100 | 17.83 |
| 07/29/2026 16:48 | 100 | 17.83 |
| 07/29/2026 16:48 | 100 | 17.83 |
| 07/29/2026 16:48 | 500 | 17.83 |
| 07/29/2026 16:48 | 200 | 17.83 |
| 07/29/2026 16:48 | 300 | 17.83 |
| 07/29/2026 16:48 | 100 | 17.835 |
| 07/29/2026 16:48 | 14 | 17.84 |
| 07/29/2026 16:48 | 100 | 17.84 |
| 07/29/2026 16:48 | 1086 | 17.84 |
| 07/29/2026 16:48 | 100 | 17.845 |
| 07/29/2026 16:48 | 12 | 17.84 |
| 07/29/2026 16:48 | 100 | 17.84 |
| 07/29/2026 16:48 | 1016 | 17.84 |
| 07/29/2026 16:48 | 137 | 17.84 |
| 07/29/2026 16:48 | 63 | 17.84 |
| 07/29/2026 16:48 | 84 | 17.84 |
| 07/29/2026 16:48 | 16 | 17.84 |
| 07/29/2026 16:47 | 7 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 400 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 82 | 17.84 |
| 07/29/2026 16:47 | 3 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 40 | 17.84 |
| 07/29/2026 16:47 | 200 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 900 | 17.84 |
| 07/29/2026 16:47 | 3 | 17.84 |
| 07/29/2026 16:47 | 3 | 17.84 |
| 07/29/2026 16:47 | 100 | 17.84 |
| 07/29/2026 16:47 | 200 | 17.84 |
| 07/29/2026 16:47 | 310 | 17.84 |
| 07/29/2026 16:47 | 90 | 17.84 |
| 07/29/2026 16:47 | 200 | 17.84 |
| 07/29/2026 16:47 | 300 | 17.84 |
| 07/29/2026 16:47 | 300 | 17.845 |
| 07/29/2026 16:47 | 100 | 17.845 |
| 07/29/2026 16:47 | 100 | 17.845 |
| 07/29/2026 16:47 | 100 | 17.845 |
| 07/29/2026 16:47 | 100 | 17.845 |
| 07/29/2026 16:47 | 100 | 17.845 |
| 07/29/2026 16:47 | 100 | 17.845 |
| 07/29/2026 16:47 | 100 | 17.845 |
| 07/29/2026 16:46 | 400 | 17.845 |
| 07/29/2026 16:46 | 200 | 17.84 |
| 07/29/2026 16:46 | 100 | 17.84 |
| 07/29/2026 16:46 | 100 | 17.84 |
| 07/29/2026 16:46 | 400 | 17.84 |
| 07/29/2026 16:46 | 400 | 17.84 |
| 07/29/2026 16:46 | 200 | 17.84 |
| 07/29/2026 16:46 | 200 | 17.84 |
| 07/29/2026 16:46 | 12 | 17.83 |
| 07/29/2026 16:46 | 54 | 17.83 |
| 07/29/2026 16:46 | 492 | 17.83 |
| 07/29/2026 16:46 | 8 | 17.83 |
| 07/29/2026 16:45 | 100 | 17.83 |
| 07/29/2026 16:45 | 200 | 17.83 |
| 07/29/2026 16:45 | 500 | 17.82 |
| 07/29/2026 16:45 | 300 | 17.82 |
| 07/29/2026 16:45 | 600 | 17.82 |
| 07/29/2026 16:45 | 100 | 17.82 |
| 07/29/2026 16:45 | 12 | 17.82 |
| 07/29/2026 16:45 | 1300 | 17.82 |
| 07/29/2026 16:44 | 100 | 17.815 |
| 07/29/2026 16:44 | 1 | 17.815 |
| 07/29/2026 16:44 | 300 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 20 | 17.81 |
| 07/29/2026 16:44 | 1300 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 62 | 17.81 |
| 07/29/2026 16:44 | 200 | 17.81 |
| 07/29/2026 16:44 | 500 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.805 |
| 07/29/2026 16:44 | 165 | 17.805 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 22 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 200 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 400 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.81 |
| 07/29/2026 16:44 | 1 | 17.81 |
| 07/29/2026 16:44 | 99 | 17.81 |
| 07/29/2026 16:44 | 200 | 17.81 |
| 07/29/2026 16:44 | 200 | 17.81 |
| 07/29/2026 16:44 | 100 | 17.815 |
| 07/29/2026 16:43 | 200 | 17.815 |
| 07/29/2026 16:43 | 100 | 17.815 |
| 07/29/2026 16:43 | 1 | 17.815 |
| 07/29/2026 16:43 | 10 | 17.815 |
| 07/29/2026 16:41 | 147 | 17.81 |
| 07/29/2026 16:41 | 500 | 17.81 |
| 07/29/2026 16:41 | 500 | 17.81 |
| 07/29/2026 16:41 | 600 | 17.81 |
| 07/29/2026 16:41 | 600 | 17.81 |
| 07/29/2026 16:41 | 23 | 17.81 |
| 07/29/2026 16:41 | 100 | 17.805 |
| 07/29/2026 16:41 | 100 | 17.81 |
| 07/29/2026 16:41 | 100 | 17.81 |
| 07/29/2026 16:41 | 100 | 17.81 |
| 07/29/2026 16:41 | 200 | 17.81 |
| 07/29/2026 16:41 | 400 | 17.81 |
| 07/29/2026 16:41 | 28 | 17.815 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 300 | 17.82 |
| 07/29/2026 16:41 | 200 | 17.82 |
| 07/29/2026 16:41 | 600 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 200 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 200 | 17.82 |
| 07/29/2026 16:41 | 200 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.82 |
| 07/29/2026 16:41 | 40 | 17.82 |
| 07/29/2026 16:41 | 400 | 17.82 |
| 07/29/2026 16:41 | 800 | 17.82 |
| 07/29/2026 16:41 | 100 | 17.825 |
| 07/29/2026 16:41 | 100 | 17.825 |
| 07/29/2026 16:40 | 1 | 17.825 |
| 07/29/2026 16:40 | 1 | 17.825 |
| 07/29/2026 16:40 | 6 | 17.82 |
| 07/29/2026 16:40 | 6 | 17.82 |
| 07/29/2026 16:40 | 200 | 17.82 |
| 07/29/2026 16:40 | 400 | 17.82 |
| 07/29/2026 16:40 | 200 | 17.82 |
| 07/29/2026 16:40 | 1200 | 17.82 |
| 07/29/2026 16:40 | 1 | 17.82 |
| 07/29/2026 16:40 | 100 | 17.82 |
| 07/29/2026 16:40 | 45 | 17.81 |
| 07/29/2026 16:40 | 500 | 17.81 |
| 07/29/2026 16:40 | 100 | 17.81 |
| 07/29/2026 16:40 | 882 | 17.81 |
| 07/29/2026 16:40 | 300 | 17.81 |
| 07/29/2026 16:40 | 11 | 17.81 |
| 07/29/2026 16:40 | 1 | 17.81 |
| 07/29/2026 16:40 | 100 | 17.81 |
| 07/29/2026 16:40 | 1000 | 17.81 |
| 07/29/2026 16:40 | 100 | 17.81 |
| 07/29/2026 16:39 | 100 | 17.805 |
| 07/29/2026 16:39 | 300 | 17.80 |
| 07/29/2026 16:39 | 18 | 17.80 |
| 07/29/2026 16:39 | 100 | 17.80 |
| 07/29/2026 16:38 | 100 | 17.795 |
| 07/29/2026 16:38 | 600 | 17.795 |
| 07/29/2026 16:38 | 200 | 17.80 |
| 07/29/2026 16:38 | 700 | 17.80 |
| 07/29/2026 16:38 | 100 | 17.80 |
| 07/29/2026 16:38 | 100 | 17.80 |
| 07/29/2026 16:38 | 100 | 17.80 |
| 07/29/2026 16:38 | 1 | 17.80 |
| 07/29/2026 16:38 | 100 | 17.80 |
| 07/29/2026 16:38 | 100 | 17.80 |
| 07/29/2026 16:38 | 100 | 17.80 |
| 07/29/2026 16:38 | 899 | 17.80 |
| 07/29/2026 16:37 | 1 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.805 |
| 07/29/2026 16:37 | 200 | 17.80 |
| 07/29/2026 16:37 | 200 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 200 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 10 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 300 | 17.80 |
| 07/29/2026 16:37 | 200 | 17.80 |
| 07/29/2026 16:37 | 2 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.80 |
| 07/29/2026 16:37 | 597 | 17.80 |
| 07/29/2026 16:37 | 231 | 17.80 |
| 07/29/2026 16:37 | 400 | 17.80 |
| 07/29/2026 16:37 | 100 | 17.805 |
| 07/29/2026 16:37 | 54 | 17.805 |
| 07/29/2026 16:36 | 300 | 17.805 |
| 07/29/2026 16:35 | 100 | 17.805 |
| 07/29/2026 16:35 | 200 | 17.80 |
| 07/29/2026 16:35 | 200 | 17.80 |
| 07/29/2026 16:35 | 500 | 17.80 |
| 07/29/2026 16:35 | 28 | 17.80 |
| 07/29/2026 16:35 | 300 | 17.80 |
| 07/29/2026 16:34 | 85 | 17.79 |
| 07/29/2026 16:34 | 900 | 17.79 |
| 07/29/2026 16:34 | 200 | 17.79 |
| 07/29/2026 16:34 | 100 | 17.79 |
| 07/29/2026 16:34 | 400 | 17.79 |
| 07/29/2026 16:34 | 400 | 17.79 |
| 07/29/2026 16:33 | 100 | 17.785 |
| 07/29/2026 16:33 | 12 | 17.78 |
| 07/29/2026 16:33 | 500 | 17.78 |
| 07/29/2026 16:33 | 100 | 17.78 |
| 07/29/2026 16:33 | 247 | 17.78 |
| 07/29/2026 16:33 | 100 | 17.78 |
| 07/29/2026 16:33 | 500 | 17.775 |
| 07/29/2026 16:33 | 11 | 17.77 |
| 07/29/2026 16:33 | 8 | 17.77 |
| 07/29/2026 16:33 | 100 | 17.77 |
| 07/29/2026 16:33 | 100 | 17.77 |
| 07/29/2026 16:33 | 300 | 17.77 |
| 07/29/2026 16:33 | 500 | 17.77 |
| 07/29/2026 16:32 | 19 | 17.76 |
| 07/29/2026 16:32 | 200 | 17.77 |
| 07/29/2026 16:32 | 300 | 17.77 |
| 07/29/2026 16:32 | 200 | 17.77 |
| 07/29/2026 16:32 | 500 | 17.77 |
| 07/29/2026 16:32 | 600 | 17.775 |
| 07/29/2026 16:32 | 100 | 17.775 |
| 07/29/2026 16:32 | 175 | 17.775 |
| 07/29/2026 16:32 | 312 | 17.775 |
| 07/29/2026 16:32 | 600 | 17.775 |
| 07/29/2026 16:32 | 200 | 17.77 |
| 07/29/2026 16:32 | 21 | 17.77 |
| 07/29/2026 16:32 | 100 | 17.77 |
| 07/29/2026 16:32 | 100 | 17.77 |
| 07/29/2026 16:32 | 645 | 17.77 |
| 07/29/2026 16:32 | 55 | 17.77 |
| 07/29/2026 16:32 | 100 | 17.765 |
| 07/29/2026 16:32 | 74 | 17.765 |
| 07/29/2026 16:32 | 100 | 17.77 |
| 07/29/2026 16:32 | 100 | 17.77 |
| 07/29/2026 16:32 | 100 | 17.77 |
| 07/29/2026 16:32 | 2031 | 17.77 |
| 07/29/2026 16:32 | 400 | 17.77 |
| 07/29/2026 16:32 | 100 | 17.77 |
| 07/29/2026 16:32 | 300 | 17.77 |
| 07/29/2026 16:31 | 100 | 17.78 |
| 07/29/2026 16:31 | 40 | 17.78 |
| 07/29/2026 16:31 | 89 | 17.78 |
| 07/29/2026 16:31 | 299 | 17.78 |
| 07/29/2026 16:31 | 100 | 17.785 |
| 07/29/2026 16:31 | 100 | 17.785 |
| 07/29/2026 16:31 | 1 | 17.78 |
| 07/29/2026 16:31 | 11 | 17.78 |
| 07/29/2026 16:31 | 296 | 17.78 |
| 07/29/2026 16:31 | 1204 | 17.78 |
| 07/29/2026 16:31 | 796 | 17.78 |
| 07/29/2026 16:31 | 500 | 17.78 |
| 07/29/2026 16:31 | 800 | 17.78 |
| 07/29/2026 16:31 | 11 | 17.77 |
| 07/29/2026 16:31 | 100 | 17.775 |
| 07/29/2026 16:31 | 100 | 17.775 |
| 07/29/2026 16:31 | 100 | 17.775 |
| 07/29/2026 16:31 | 100 | 17.775 |
| 07/29/2026 16:31 | 100 | 17.77 |
| 07/29/2026 16:31 | 100 | 17.77 |
| 07/29/2026 16:31 | 49 | 17.77 |
| 07/29/2026 16:31 | 100 | 17.77 |
| 07/29/2026 16:31 | 30 | 17.77 |
| 07/29/2026 16:31 | 70 | 17.77 |
| 07/29/2026 16:31 | 100 | 17.775 |
| 07/29/2026 16:30 | 100 | 17.775 |
| 07/29/2026 16:30 | 400 | 17.78 |
| 07/29/2026 16:30 | 100 | 17.78 |
| 07/29/2026 16:30 | 100 | 17.78 |
| 07/29/2026 16:30 | 14 | 17.785 |
| 07/29/2026 16:30 | 100 | 17.785 |
| 07/29/2026 16:30 | 100 | 17.785 |
| 07/29/2026 16:30 | 100 | 17.785 |
| 07/29/2026 16:30 | 100 | 17.785 |
| 07/29/2026 16:30 | 100 | 17.785 |
| 07/29/2026 16:30 | 200 | 17.785 |
| 07/29/2026 16:30 | 100 | 17.785 |
| 07/29/2026 16:30 | 24 | 17.79 |
| 07/29/2026 16:30 | 400 | 17.80 |
| 07/29/2026 16:30 | 200 | 17.80 |
| 07/29/2026 16:30 | 1 | 17.80 |
| 07/29/2026 16:30 | 106 | 17.80 |
| 07/29/2026 16:30 | 100 | 17.80 |
| 07/29/2026 16:30 | 1 | 17.80 |
| 07/29/2026 16:29 | 45 | 17.81 |
| 07/29/2026 16:29 | 55 | 17.81 |
| 07/29/2026 16:29 | 100 | 17.81 |
| 07/29/2026 16:29 | 100 | 17.81 |
| 07/29/2026 16:29 | 224 | 17.81 |
| 07/29/2026 16:29 | 2 | 17.81 |
| 07/29/2026 16:29 | 100 | 17.81 |
| 07/29/2026 16:29 | 99 | 17.81 |
| 07/29/2026 16:29 | 100 | 17.815 |
| 07/29/2026 16:29 | 100 | 17.815 |
| 07/29/2026 16:29 | 400 | 17.815 |
| 07/29/2026 16:29 | 1 | 17.81 |
| 07/29/2026 16:29 | 71 | 17.81 |
| 07/29/2026 16:29 | 200 | 17.81 |
| 07/29/2026 16:29 | 200 | 17.81 |
| 07/29/2026 16:29 | 200 | 17.81 |
| 07/29/2026 16:29 | 200 | 17.81 |
| 07/29/2026 16:29 | 400 | 17.81 |
| 07/29/2026 16:29 | 1 | 17.815 |
| 07/29/2026 16:29 | 281 | 17.82 |
| 07/29/2026 16:29 | 100 | 17.82 |
| 07/29/2026 16:29 | 100 | 17.82 |
| 07/29/2026 16:29 | 400 | 17.82 |
| 07/29/2026 16:29 | 100 | 17.82 |
| 07/29/2026 16:29 | 100 | 17.82 |
| 07/29/2026 16:29 | 100 | 17.82 |
| 07/29/2026 16:29 | 283 | 17.82 |
| 07/29/2026 16:29 | 400 | 17.82 |
| 07/29/2026 16:28 | 100 | 17.825 |
| 07/29/2026 16:28 | 100 | 17.82 |
| 07/29/2026 16:28 | 400 | 17.82 |
| 07/29/2026 16:28 | 800 | 17.82 |
| 07/29/2026 16:28 | 500 | 17.82 |
| 07/29/2026 16:28 | 120 | 17.819 |
| 07/29/2026 16:28 | 100 | 17.815 |
| 07/29/2026 16:28 | 100 | 17.815 |
| 07/29/2026 16:28 | 11 | 17.81 |
| 07/29/2026 16:28 | 700 | 17.81 |
| 07/29/2026 16:28 | 100 | 17.81 |
| 07/29/2026 16:28 | 612 | 17.81 |
| 07/29/2026 16:27 | 88 | 17.81 |
| 07/29/2026 16:27 | 82 | 17.81 |
| 07/29/2026 16:27 | 100 | 17.81 |
| 07/29/2026 16:27 | 49 | 17.81 |
| 07/29/2026 16:27 | 300 | 17.81 |
| 07/29/2026 16:27 | 100 | 17.815 |
| 07/29/2026 16:27 | 5 | 17.815 |
| 07/29/2026 16:27 | 30 | 17.81 |
| 07/29/2026 16:27 | 100 | 17.82 |
| 07/29/2026 16:27 | 100 | 17.82 |
| 07/29/2026 16:27 | 100 | 17.82 |
| 07/29/2026 16:27 | 199 | 17.82 |
| 07/29/2026 16:27 | 475 | 17.82 |
| 07/29/2026 16:27 | 100 | 17.825 |
| 07/29/2026 16:27 | 100 | 17.825 |
| 07/29/2026 16:27 | 100 | 17.825 |
| 07/29/2026 16:26 | 400 | 17.825 |
| 07/29/2026 16:26 | 100 | 17.825 |
| 07/29/2026 16:26 | 147 | 17.82 |
| 07/29/2026 16:26 | 11 | 17.82 |
| 07/29/2026 16:26 | 100 | 17.82 |
| 07/29/2026 16:26 | 300 | 17.82 |
| 07/29/2026 16:26 | 100 | 17.82 |
| 07/29/2026 16:26 | 200 | 17.82 |
| 07/29/2026 16:26 | 100 | 17.815 |
| 07/29/2026 16:26 | 100 | 17.815 |
| 07/29/2026 16:26 | 100 | 17.815 |
| 07/29/2026 16:26 | 100 | 17.815 |
| 07/29/2026 16:26 | 200 | 17.815 |
| 07/29/2026 16:26 | 200 | 17.81 |
| 07/29/2026 16:26 | 12 | 17.81 |
| 07/29/2026 16:26 | 6 | 17.81 |
| 07/29/2026 16:26 | 12 | 17.81 |
| 07/29/2026 16:26 | 400 | 17.81 |
| 07/29/2026 16:26 | 400 | 17.81 |
| 07/29/2026 16:26 | 1200 | 17.81 |
| 07/29/2026 16:26 | 100 | 17.81 |
| 07/29/2026 16:26 | 100 | 17.81 |
| 07/29/2026 16:26 | 120 | 17.81 |
| 07/29/2026 16:26 | 100 | 17.80 |
| 07/29/2026 16:26 | 200 | 17.80 |
| 07/29/2026 16:26 | 900 | 17.80 |
| 07/29/2026 16:25 | 100 | 17.80 |
| 07/29/2026 16:25 | 96 | 17.80 |
| 07/29/2026 16:25 | 73 | 17.80 |
| 07/29/2026 16:25 | 100 | 17.80 |
| 07/29/2026 16:25 | 400 | 17.80 |
| 07/29/2026 16:25 | 100 | 17.80 |
| 07/29/2026 16:25 | 500 | 17.80 |
| 07/29/2026 16:25 | 200 | 17.80 |
| 07/29/2026 16:25 | 226 | 17.80 |
| 07/29/2026 16:25 | 395 | 17.805 |
| 07/29/2026 16:25 | 61 | 17.805 |
| 07/29/2026 16:25 | 200 | 17.80 |
| 07/29/2026 16:25 | 200 | 17.80 |
| 07/29/2026 16:25 | 500 | 17.80 |
| 07/29/2026 16:25 | 100 | 17.80 |
| 07/29/2026 16:25 | 900 | 17.80 |
| 07/29/2026 16:25 | 22 | 17.80 |
| 07/29/2026 16:25 | 100 | 17.80 |
| 07/29/2026 16:25 | 200 | 17.80 |
| 07/29/2026 16:25 | 100 | 17.80 |
| 07/29/2026 16:25 | 500 | 17.80 |
| 07/29/2026 16:25 | 100 | 17.795 |
| 07/29/2026 16:25 | 340 | 17.795 |
| 07/29/2026 16:25 | 100 | 17.79 |
| 07/29/2026 16:25 | 100 | 17.79 |
| 07/29/2026 16:25 | 100 | 17.79 |
| 07/29/2026 16:25 | 200 | 17.79 |
| 07/29/2026 16:25 | 200 | 17.79 |
| 07/29/2026 16:25 | 700 | 17.79 |
| 07/29/2026 16:24 | 1 | 17.78 |
| 07/29/2026 16:24 | 52 | 17.78 |
| 07/29/2026 16:24 | 1 | 17.78 |
| 07/29/2026 16:24 | 6 | 17.78 |
| 07/29/2026 16:24 | 200 | 17.78 |
| 07/29/2026 16:24 | 200 | 17.78 |
| 07/29/2026 16:24 | 100 | 17.78 |
| 07/29/2026 16:24 | 390 | 17.78 |
| 07/29/2026 16:23 | 10 | 17.78 |
| 07/29/2026 16:23 | 200 | 17.78 |
| 07/29/2026 16:23 | 14 | 17.78 |
| 07/29/2026 16:23 | 100 | 17.78 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:23 | 115 | 17.775 |
| 07/29/2026 16:23 | 100 | 17.775 |
| 07/29/2026 16:22 | 100 | 17.775 |
| 07/29/2026 16:22 | 100 | 17.78 |
| 07/29/2026 16:22 | 100 | 17.78 |
| 07/29/2026 16:22 | 10 | 17.78 |
| 07/29/2026 16:22 | 700 | 17.78 |
| 07/29/2026 16:22 | 100 | 17.785 |
| 07/29/2026 16:22 | 61 | 17.785 |
| 07/29/2026 16:21 | 400 | 17.78 |
| 07/29/2026 16:21 | 100 | 17.78 |
| 07/29/2026 16:21 | 100 | 17.78 |
| 07/29/2026 16:21 | 100 | 17.78 |
| 07/29/2026 16:21 | 49 | 17.78 |
| 07/29/2026 16:21 | 83 | 17.78 |
| 07/29/2026 16:21 | 200 | 17.79 |
| 07/29/2026 16:21 | 500 | 17.79 |
| 07/29/2026 16:21 | 100 | 17.79 |
| 07/29/2026 16:21 | 100 | 17.79 |
| 07/29/2026 16:21 | 200 | 17.79 |
| 07/29/2026 16:21 | 100 | 17.79 |
| 07/29/2026 16:20 | 100 | 17.795 |
| 07/29/2026 16:20 | 200 | 17.80 |
| 07/29/2026 16:20 | 74 | 17.805 |
| 07/29/2026 16:19 | 400 | 17.805 |
| 07/29/2026 16:19 | 100 | 17.805 |
| 07/29/2026 16:19 | 100 | 17.81 |
| 07/29/2026 16:19 | 100 | 17.81 |
| 07/29/2026 16:19 | 100 | 17.81 |
| 07/29/2026 16:19 | 13 | 17.81 |
| 07/29/2026 16:19 | 103 | 17.81 |
| 07/29/2026 16:19 | 197 | 17.81 |
| 07/29/2026 16:19 | 103 | 17.81 |
| 07/29/2026 16:19 | 100 | 17.815 |
| 07/29/2026 16:19 | 7 | 17.81 |
| 07/29/2026 16:19 | 200 | 17.81 |
| 07/29/2026 16:19 | 900 | 17.81 |
| 07/29/2026 16:19 | 1 | 17.805 |
| 07/29/2026 16:18 | 1289 | 17.805 |
| 07/29/2026 16:18 | 100 | 17.805 |
| 07/29/2026 16:18 | 311 | 17.805 |
| 07/29/2026 16:18 | 100 | 17.805 |
| 07/29/2026 16:18 | 17 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 200 | 17.80 |
| 07/29/2026 16:18 | 200 | 17.80 |
| 07/29/2026 16:18 | 500 | 17.80 |
| 07/29/2026 16:18 | 46 | 17.80 |
| 07/29/2026 16:18 | 500 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 200 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 200 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 13 | 17.80 |
| 07/29/2026 16:18 | 200 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 100 | 17.80 |
| 07/29/2026 16:18 | 200 | 17.80 |
| 07/29/2026 16:17 | 100 | 17.805 |
| 07/29/2026 16:17 | 100 | 17.805 |
| 07/29/2026 16:17 | 100 | 17.81 |
| 07/29/2026 16:17 | 100 | 17.80 |
| 07/29/2026 16:17 | 900 | 17.80 |
| 07/29/2026 16:17 | 10 | 17.80 |
| 07/29/2026 16:17 | 800 | 17.80 |
| 07/29/2026 16:17 | 100 | 17.795 |
| 07/29/2026 16:17 | 74 | 17.795 |
| 07/29/2026 16:17 | 100 | 17.80 |
| 07/29/2026 16:17 | 1 | 17.80 |
| 07/29/2026 16:17 | 100 | 17.81 |
| 07/29/2026 16:17 | 100 | 17.81 |
| 07/29/2026 16:17 | 100 | 17.81 |
| 07/29/2026 16:17 | 99 | 17.81 |
| 07/29/2026 16:17 | 13 | 17.82 |
| 07/29/2026 16:17 | 2 | 17.82 |
| 07/29/2026 16:17 | 300 | 17.82 |
| 07/29/2026 16:17 | 100 | 17.82 |
| 07/29/2026 16:17 | 100 | 17.82 |
| 07/29/2026 16:17 | 28 | 17.82 |
| 07/29/2026 16:17 | 72 | 17.82 |
| 07/29/2026 16:16 | 200 | 17.825 |
| 07/29/2026 16:16 | 100 | 17.815 |
| 07/29/2026 16:16 | 100 | 17.82 |
| 07/29/2026 16:16 | 12 | 17.82 |
| 07/29/2026 16:15 | 1 | 17.82 |
| 07/29/2026 16:15 | 200 | 17.82 |
| 07/29/2026 16:15 | 200 | 17.82 |
| 07/29/2026 16:15 | 500 | 17.82 |
| 07/29/2026 16:15 | 1000 | 17.82 |
| 07/29/2026 16:15 | 100 | 17.815 |
| 07/29/2026 16:15 | 1 | 17.815 |
| 07/29/2026 16:15 | 16 | 17.815 |
| 07/29/2026 16:15 | 200 | 17.81 |
| 07/29/2026 16:15 | 289 | 17.81 |
| 07/29/2026 16:15 | 100 | 17.81 |
| 07/29/2026 16:15 | 1400 | 17.815 |
| 07/29/2026 16:15 | 100 | 17.815 |
| 07/29/2026 16:15 | 311 | 17.815 |
| 07/29/2026 16:15 | 100 | 17.815 |
| 07/29/2026 16:15 | 100 | 17.815 |
| 07/29/2026 16:15 | 400 | 17.82 |
| 07/29/2026 16:15 | 100 | 17.82 |
| 07/29/2026 16:15 | 200 | 17.82 |
| 07/29/2026 16:15 | 100 | 17.82 |
| 07/29/2026 16:15 | 200 | 17.82 |
| 07/29/2026 16:15 | 1 | 17.82 |
| 07/29/2026 16:14 | 500 | 17.825 |
| 07/29/2026 16:14 | 100 | 17.82 |
| 07/29/2026 16:14 | 200 | 17.81 |
| 07/29/2026 16:14 | 200 | 17.81 |
| 07/29/2026 16:14 | 100 | 17.81 |
| 07/29/2026 16:14 | 300 | 17.81 |
| 07/29/2026 16:14 | 500 | 17.81 |
| 07/29/2026 16:14 | 100 | 17.81 |
| 07/29/2026 16:14 | 100 | 17.81 |
| 07/29/2026 16:14 | 10 | 17.81 |
| 07/29/2026 16:14 | 150 | 17.805 |
| 07/29/2026 16:14 | 1 | 17.81 |
| 07/29/2026 16:14 | 13 | 17.81 |
| 07/29/2026 16:14 | 100 | 17.81 |
| 07/29/2026 16:14 | 700 | 17.81 |
| 07/29/2026 16:14 | 100 | 17.815 |
| 07/29/2026 16:14 | 100 | 17.815 |
| 07/29/2026 16:13 | 22 | 17.81 |
| 07/29/2026 16:13 | 1 | 17.81 |
| 07/29/2026 16:13 | 100 | 17.81 |
| 07/29/2026 16:13 | 100 | 17.81 |
| 07/29/2026 16:13 | 13 | 17.81 |
| 07/29/2026 16:13 | 100 | 17.815 |
| 07/29/2026 16:13 | 200 | 17.82 |
| 07/29/2026 16:13 | 43 | 17.82 |
| 07/29/2026 16:13 | 6 | 17.82 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 300 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.835 |
| 07/29/2026 16:12 | 400 | 17.83 |
| 07/29/2026 16:12 | 300 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.83 |
| 07/29/2026 16:12 | 30 | 17.83 |
| 07/29/2026 16:12 | 70 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 400 | 17.83 |
| 07/29/2026 16:12 | 110 | 17.835 |
| 07/29/2026 16:12 | 300 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 800 | 17.83 |
| 07/29/2026 16:12 | 500 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.83 |
| 07/29/2026 16:12 | 400 | 17.83 |
| 07/29/2026 16:12 | 500 | 17.825 |
| 07/29/2026 16:12 | 100 | 17.825 |
| 07/29/2026 16:12 | 115 | 17.82 |
| 07/29/2026 16:12 | 500 | 17.82 |
| 07/29/2026 16:12 | 500 | 17.825 |
| 07/29/2026 16:12 | 100 | 17.825 |
| 07/29/2026 16:12 | 100 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 700 | 17.83 |
| 07/29/2026 16:12 | 300 | 17.83 |
| 07/29/2026 16:12 | 400 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 200 | 17.83 |
| 07/29/2026 16:12 | 400 | 17.83 |
| 07/29/2026 16:12 | 600 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.83 |
| 07/29/2026 16:12 | 500 | 17.83 |
| 07/29/2026 16:12 | 600 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.825 |
| 07/29/2026 16:12 | 200 | 17.82 |
| 07/29/2026 16:12 | 800 | 17.82 |
| 07/29/2026 16:12 | 1 | 17.815 |
| 07/29/2026 16:12 | 200 | 17.82 |
| 07/29/2026 16:12 | 200 | 17.82 |
| 07/29/2026 16:12 | 100 | 17.82 |
| 07/29/2026 16:12 | 600 | 17.82 |
| 07/29/2026 16:12 | 100 | 17.825 |
| 07/29/2026 16:12 | 100 | 17.825 |
| 07/29/2026 16:12 | 700 | 17.82 |
| 07/29/2026 16:12 | 800 | 17.82 |
| 07/29/2026 16:12 | 500 | 17.82 |
| 07/29/2026 16:12 | 500 | 17.82 |
| 07/29/2026 16:12 | 200 | 17.81 |
| 07/29/2026 16:12 | 400 | 17.81 |
| 07/29/2026 16:12 | 200 | 17.81 |
| 07/29/2026 16:12 | 500 | 17.81 |
| 07/29/2026 16:12 | 100 | 17.81 |
| 07/29/2026 16:12 | 100 | 17.815 |
| 07/29/2026 16:12 | 25 | 17.81 |
| 07/29/2026 16:12 | 500 | 17.81 |
| 07/29/2026 16:12 | 100 | 17.805 |
| 07/29/2026 16:12 | 100 | 17.81 |
| 07/29/2026 16:12 | 100 | 17.81 |
| 07/29/2026 16:12 | 27 | 17.81 |
| 07/29/2026 16:12 | 400 | 17.81 |
| 07/29/2026 16:12 | 100 | 17.81 |
| 07/29/2026 16:12 | 100 | 17.82 |
| 07/29/2026 16:12 | 400 | 17.82 |
| 07/29/2026 16:12 | 200 | 17.82 |
| 07/29/2026 16:12 | 200 | 17.82 |
| 07/29/2026 16:12 | 100 | 17.82 |
| 07/29/2026 16:12 | 200 | 17.82 |
| 07/29/2026 16:12 | 36 | 17.83 |
| 07/29/2026 16:12 | 400 | 17.83 |
| 07/29/2026 16:12 | 100 | 17.84 |
| 07/29/2026 16:12 | 100 | 17.84 |
| 07/29/2026 16:12 | 400 | 17.84 |
| 07/29/2026 16:12 | 1 | 17.84 |
| 07/29/2026 16:12 | 100 | 17.84 |
| 07/29/2026 16:12 | 100 | 17.84 |
| 07/29/2026 16:12 | 100 | 17.84 |
| 07/29/2026 16:12 | 100 | 17.84 |
| 07/29/2026 16:12 | 1 | 17.845 |
| 07/29/2026 16:12 | 100 | 17.845 |
| 07/29/2026 16:11 | 100 | 17.845 |
| 07/29/2026 16:11 | 100 | 17.845 |
| 07/29/2026 16:11 | 1 | 17.845 |
| 07/29/2026 16:11 | 182 | 17.84 |
| 07/29/2026 16:11 | 11 | 17.84 |
| 07/29/2026 16:11 | 700 | 17.84 |
| 07/29/2026 16:11 | 800 | 17.84 |
| 07/29/2026 16:11 | 700 | 17.84 |
| 07/29/2026 16:11 | 100 | 17.835 |
| 07/29/2026 16:11 | 74 | 17.835 |
| 07/29/2026 16:10 | 18 | 17.83 |
| 07/29/2026 16:10 | 487 | 17.83 |
| 07/29/2026 16:10 | 215 | 17.83 |
| 07/29/2026 16:10 | 100 | 17.825 |
| 07/29/2026 16:10 | 100 | 17.84 |
| 07/29/2026 16:10 | 100 | 17.84 |
| 07/29/2026 16:10 | 400 | 17.84 |
| 07/29/2026 16:10 | 200 | 17.84 |
| 07/29/2026 16:10 | 800 | 17.84 |
| 07/29/2026 16:10 | 95 | 17.84 |
| 07/29/2026 16:10 | 100 | 17.84 |
| 07/29/2026 16:10 | 100 | 17.83 |
| 07/29/2026 16:10 | 200 | 17.83 |
| 07/29/2026 16:10 | 1200 | 17.83 |
| 07/29/2026 16:10 | 500 | 17.825 |
| 07/29/2026 16:10 | 200 | 17.82 |
| 07/29/2026 16:10 | 200 | 17.82 |
| 07/29/2026 16:10 | 200 | 17.82 |
| 07/29/2026 16:10 | 1400 | 17.82 |
| 07/29/2026 16:10 | 100 | 17.82 |
| 07/29/2026 16:10 | 59 | 17.82 |
| 07/29/2026 16:09 | 400 | 17.82 |
| 07/29/2026 16:09 | 456 | 17.82 |
| 07/29/2026 16:09 | 44 | 17.82 |
| 07/29/2026 16:09 | 200 | 17.83 |
| 07/29/2026 16:09 | 200 | 17.83 |
| 07/29/2026 16:09 | 200 | 17.83 |
| 07/29/2026 16:09 | 13 | 17.83 |
| 07/29/2026 16:09 | 100 | 17.83 |
| 07/29/2026 16:09 | 200 | 17.83 |
| 07/29/2026 16:09 | 361 | 17.83 |
| 07/29/2026 16:09 | 200 | 17.835 |
| 07/29/2026 16:09 | 16 | 17.835 |
| 07/29/2026 16:09 | 201 | 17.835 |
| 07/29/2026 16:08 | 100 | 17.835 |
| 07/29/2026 16:08 | 100 | 17.84 |
| 07/29/2026 16:08 | 200 | 17.84 |
| 07/29/2026 16:08 | 200 | 17.84 |
| 07/29/2026 16:08 | 1 | 17.84 |
| 07/29/2026 16:08 | 200 | 17.84 |
| 07/29/2026 16:08 | 20 | 17.84 |
| 07/29/2026 16:08 | 300 | 17.84 |
| 07/29/2026 16:08 | 101 | 17.845 |
| 07/29/2026 16:08 | 100 | 17.845 |
| 07/29/2026 16:08 | 100 | 17.845 |
| 07/29/2026 16:08 | 100 | 17.845 |
| 07/29/2026 16:08 | 100 | 17.845 |
| 07/29/2026 16:08 | 100 | 17.845 |
| 07/29/2026 16:08 | 100 | 17.845 |
| 07/29/2026 16:08 | 100 | 17.845 |
| 07/29/2026 16:08 | 500 | 17.845 |
| 07/29/2026 16:08 | 400 | 17.84 |
| 07/29/2026 16:08 | 100 | 17.84 |
| 07/29/2026 16:08 | 1400 | 17.84 |
| 07/29/2026 16:08 | 39 | 17.83 |
| 07/29/2026 16:07 | 100 | 17.84 |
| 07/29/2026 16:07 | 100 | 17.84 |
| 07/29/2026 16:07 | 100 | 17.84 |
| 07/29/2026 16:07 | 49 | 17.84 |
| 07/29/2026 16:07 | 100 | 17.84 |
| 07/29/2026 16:07 | 1100 | 17.84 |
| 07/29/2026 16:07 | 271 | 17.84 |
| 07/29/2026 16:07 | 29 | 17.84 |
| 07/29/2026 16:07 | 200 | 17.84 |
| 07/29/2026 16:07 | 200 | 17.84 |
| 07/29/2026 16:07 | 500 | 17.84 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 160 | 17.85 |
| 07/29/2026 16:07 | 1 | 17.85 |
| 07/29/2026 16:07 | 400 | 17.85 |
| 07/29/2026 16:07 | 400 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.855 |
| 07/29/2026 16:07 | 15 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 400 | 17.85 |
| 07/29/2026 16:07 | 700 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 500 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 500 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.845 |
| 07/29/2026 16:07 | 51 | 17.84 |
| 07/29/2026 16:07 | 642 | 17.85 |
| 07/29/2026 16:07 | 300 | 17.85 |
| 07/29/2026 16:07 | 83 | 17.85 |
| 07/29/2026 16:07 | 117 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 300 | 17.85 |
| 07/29/2026 16:07 | 300 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 200 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.85 |
| 07/29/2026 16:07 | 300 | 17.85 |
| 07/29/2026 16:07 | 600 | 17.85 |
| 07/29/2026 16:07 | 100 | 17.855 |
| 07/29/2026 16:07 | 100 | 17.855 |
| 07/29/2026 16:07 | 100 | 17.855 |
| 07/29/2026 16:06 | 100 | 17.855 |
| 07/29/2026 16:06 | 100 | 17.855 |
| 07/29/2026 16:06 | 42 | 17.86 |
| 07/29/2026 16:06 | 100 | 17.86 |
| 07/29/2026 16:06 | 200 | 17.86 |
| 07/29/2026 16:06 | 200 | 17.86 |
| 07/29/2026 16:06 | 158 | 17.855 |
| 07/29/2026 16:06 | 500 | 17.855 |
| 07/29/2026 16:06 | 100 | 17.86 |
| 07/29/2026 16:06 | 200 | 17.86 |
| 07/29/2026 16:06 | 100 | 17.86 |
| 07/29/2026 16:06 | 200 | 17.86 |
| 07/29/2026 16:06 | 742 | 17.86 |
| 07/29/2026 16:06 | 158 | 17.855 |
| 07/29/2026 16:06 | 100 | 17.855 |
| 07/29/2026 16:06 | 200 | 17.85 |
| 07/29/2026 16:06 | 10 | 17.85 |
| 07/29/2026 16:06 | 190 | 17.85 |
| 07/29/2026 16:06 | 100 | 17.85 |
| 07/29/2026 16:06 | 10 | 17.85 |
| 07/29/2026 16:06 | 200 | 17.85 |
| 07/29/2026 16:06 | 100 | 17.845 |
| 07/29/2026 16:06 | 100 | 17.84 |
| 07/29/2026 16:06 | 10 | 17.84 |
| 07/29/2026 16:06 | 200 | 17.84 |
| 07/29/2026 16:06 | 200 | 17.84 |
| 07/29/2026 16:06 | 600 | 17.84 |
| 07/29/2026 16:06 | 100 | 17.84 |
| 07/29/2026 16:06 | 200 | 17.84 |
| 07/29/2026 16:06 | 200 | 17.83 |
| 07/29/2026 16:06 | 100 | 17.825 |
| 07/29/2026 16:06 | 100 | 17.825 |
| 07/29/2026 16:06 | 100 | 17.825 |
| 07/29/2026 16:06 | 18 | 17.82 |
| 07/29/2026 16:06 | 100 | 17.82 |
| 07/29/2026 16:06 | 100 | 17.82 |
| 07/29/2026 16:05 | 50 | 17.815 |
| 07/29/2026 16:05 | 100 | 17.815 |
| 07/29/2026 16:05 | 100 | 17.815 |
| 07/29/2026 16:05 | 758 | 17.815 |
| 07/29/2026 16:05 | 81 | 17.82 |
| 07/29/2026 16:05 | 13 | 17.82 |
| 07/29/2026 16:05 | 200 | 17.82 |
| 07/29/2026 16:05 | 500 | 17.82 |
| 07/29/2026 16:05 | 100 | 17.82 |
| 07/29/2026 16:05 | 400 | 17.82 |
| 07/29/2026 16:05 | 10 | 17.82 |
| 07/29/2026 16:05 | 100 | 17.815 |
| 07/29/2026 16:05 | 500 | 17.815 |
| 07/29/2026 16:05 | 74 | 17.82 |
| 07/29/2026 16:05 | 10 | 17.82 |
| 07/29/2026 16:05 | 100 | 17.82 |
| 07/29/2026 16:05 | 100 | 17.82 |
| 07/29/2026 16:05 | 500 | 17.815 |
| 07/29/2026 16:04 | 43 | 17.815 |
| 07/29/2026 16:04 | 49 | 17.82 |
| 07/29/2026 16:04 | 100 | 17.82 |
| 07/29/2026 16:04 | 300 | 17.82 |
| 07/29/2026 16:04 | 100 | 17.82 |
| 07/29/2026 16:04 | 500 | 17.82 |
| 07/29/2026 16:04 | 100 | 17.82 |
| 07/29/2026 16:04 | 100 | 17.82 |
| 07/29/2026 16:04 | 100 | 17.83 |
| 07/29/2026 16:04 | 100 | 17.83 |
| 07/29/2026 16:04 | 100 | 17.835 |
| 07/29/2026 16:04 | 100 | 17.825 |
| 07/29/2026 16:04 | 100 | 17.83 |
| 07/29/2026 16:04 | 42 | 17.83 |
| 07/29/2026 16:04 | 100 | 17.83 |
| 07/29/2026 16:04 | 300 | 17.83 |
| 07/29/2026 16:04 | 52 | 17.84 |
| 07/29/2026 16:04 | 600 | 17.84 |
| 07/29/2026 16:04 | 200 | 17.84 |
| 07/29/2026 16:04 | 200 | 17.84 |
| 07/29/2026 16:04 | 100 | 17.84 |
| 07/29/2026 16:04 | 200 | 17.84 |
| 07/29/2026 16:04 | 300 | 17.84 |
| 07/29/2026 16:04 | 100 | 17.84 |
| 07/29/2026 16:04 | 100 | 17.84 |
| 07/29/2026 16:04 | 100 | 17.84 |
| 07/29/2026 16:04 | 100 | 17.845 |
| 07/29/2026 16:04 | 100 | 17.845 |
| 07/29/2026 16:03 | 200 | 17.85 |
| 07/29/2026 16:03 | 100 | 17.855 |
| 07/29/2026 16:03 | 300 | 17.86 |
| 07/29/2026 16:03 | 100 | 17.86 |
| 07/29/2026 16:03 | 306 | 17.86 |
| 07/29/2026 16:03 | 100 | 17.86 |
| 07/29/2026 16:03 | 300 | 17.86 |
| 07/29/2026 16:03 | 100 | 17.86 |
| 07/29/2026 16:03 | 100 | 17.86 |
| 07/29/2026 16:03 | 800 | 17.86 |
| 07/29/2026 16:03 | 200 | 17.86 |
| 07/29/2026 16:02 | 100 | 17.85 |
| 07/29/2026 16:02 | 200 | 17.85 |
| 07/29/2026 16:02 | 10 | 17.85 |
| 07/29/2026 16:02 | 100 | 17.85 |
| 07/29/2026 16:02 | 100 | 17.845 |
| 07/29/2026 16:02 | 100 | 17.845 |
| 07/29/2026 16:02 | 100 | 17.845 |
| 07/29/2026 16:02 | 100 | 17.84 |
| 07/29/2026 16:02 | 200 | 17.84 |
| 07/29/2026 16:02 | 200 | 17.84 |
| 07/29/2026 16:02 | 500 | 17.84 |
| 07/29/2026 16:02 | 100 | 17.84 |
| 07/29/2026 16:02 | 100 | 17.835 |
| 07/29/2026 16:02 | 1300 | 17.83 |
| 07/29/2026 16:02 | 12 | 17.83 |
| 07/29/2026 16:01 | 200 | 17.83 |
| 07/29/2026 16:01 | 100 | 17.83 |
| 07/29/2026 16:01 | 100 | 17.83 |
| 07/29/2026 16:01 | 100 | 17.83 |
| 07/29/2026 16:01 | 100 | 17.84 |
| 07/29/2026 16:01 | 100 | 17.84 |
| 07/29/2026 16:01 | 100 | 17.84 |
| 07/29/2026 16:01 | 400 | 17.84 |
| 07/29/2026 16:01 | 100 | 17.85 |
| 07/29/2026 16:01 | 200 | 17.85 |
| 07/29/2026 16:01 | 100 | 17.845 |
| 07/29/2026 16:01 | 100 | 17.845 |
| 07/29/2026 16:01 | 150 | 17.845 |
| 07/29/2026 16:01 | 49 | 17.845 |
| 07/29/2026 16:01 | 100 | 17.85 |
| 07/29/2026 16:01 | 100 | 17.85 |
| 07/29/2026 16:01 | 100 | 17.85 |
| 07/29/2026 16:01 | 100 | 17.85 |
| 07/29/2026 16:01 | 100 | 17.85 |
| 07/29/2026 16:01 | 1 | 17.85 |
| 07/29/2026 16:00 | 159 | 17.84 |
| 07/29/2026 16:00 | 700 | 17.84 |
| 07/29/2026 16:00 | 4 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.835 |
| 07/29/2026 16:00 | 100 | 17.835 |
| 07/29/2026 16:00 | 400 | 17.835 |
| 07/29/2026 16:00 | 100 | 17.835 |
| 07/29/2026 16:00 | 200 | 17.84 |
| 07/29/2026 16:00 | 132 | 17.84 |
| 07/29/2026 16:00 | 151 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 549 | 17.84 |
| 07/29/2026 16:00 | 51 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 300 | 17.84 |
| 07/29/2026 16:00 | 300 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 400 | 17.84 |
| 07/29/2026 16:00 | 400 | 17.845 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 1000 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 300 | 17.84 |
| 07/29/2026 16:00 | 500 | 17.84 |
| 07/29/2026 16:00 | 100 | 17.84 |
| 07/29/2026 16:00 | 300 | 17.845 |
| 07/29/2026 16:00 | 100 | 17.845 |
| 07/29/2026 16:00 | 100 | 17.845 |
| 07/29/2026 16:00 | 661 | 17.845 |
| 07/29/2026 16:00 | 100 | 17.845 |
| 07/29/2026 16:00 | 49 | 17.85 |
| 07/29/2026 16:00 | 300 | 17.85 |
| 07/29/2026 16:00 | 100 | 17.85 |
| 07/29/2026 16:00 | 5 | 17.85 |
| 07/29/2026 16:00 | 100 | 17.85 |
| 07/29/2026 16:00 | 500 | 17.855 |
| 07/29/2026 16:00 | 100 | 17.86 |
| 07/29/2026 16:00 | 35 | 17.86 |
| 07/29/2026 16:00 | 100 | 17.86 |
| 07/29/2026 16:00 | 400 | 17.86 |
| 07/29/2026 16:00 | 100 | 17.86 |
| 07/29/2026 16:00 | 500 | 17.865 |
| 07/29/2026 16:00 | 100 | 17.865 |
| 07/29/2026 16:00 | 7 | 17.87 |
| 07/29/2026 16:00 | 100 | 17.87 |
| 07/29/2026 16:00 | 93 | 17.87 |
| 07/29/2026 15:59 | 1142 | 17.875 |
| 07/29/2026 15:59 | 148 | 17.875 |
| 07/29/2026 15:59 | 123 | 17.875 |
| 07/29/2026 15:59 | 100 | 17.875 |
| 07/29/2026 15:59 | 500 | 17.87 |
| 07/29/2026 15:59 | 500 | 17.87 |
| 07/29/2026 15:59 | 100 | 17.87 |
| 07/29/2026 15:59 | 397 | 17.87 |
| 07/29/2026 15:59 | 197 | 17.87 |
| 07/29/2026 15:59 | 100 | 17.87 |
| 07/29/2026 15:59 | 100 | 17.87 |
| 07/29/2026 15:59 | 11 | 17.87 |
| 07/29/2026 15:59 | 7 | 17.87 |
| 07/29/2026 15:59 | 11 | 17.86 |
| 07/29/2026 15:59 | 251 | 17.86 |
| 07/29/2026 15:59 | 49 | 17.86 |
| 07/29/2026 15:59 | 100 | 17.86 |
| 07/29/2026 15:59 | 1 | 17.865 |
| 07/29/2026 15:59 | 106 | 17.87 |
| 07/29/2026 15:59 | 100 | 17.87 |
| 07/29/2026 15:59 | 100 | 17.87 |
| 07/29/2026 15:59 | 100 | 17.87 |
| 07/29/2026 15:59 | 100 | 17.87 |
| 07/29/2026 15:58 | 200 | 17.875 |
| 07/29/2026 15:58 | 100 | 17.88 |
| 07/29/2026 15:58 | 100 | 17.88 |
| 07/29/2026 15:58 | 100 | 17.88 |
| 07/29/2026 15:58 | 100 | 17.88 |
| 07/29/2026 15:58 | 500 | 17.875 |
| 07/29/2026 15:58 | 100 | 17.875 |
| 07/29/2026 15:58 | 60 | 17.88 |
| 07/29/2026 15:58 | 100 | 17.88 |
| 07/29/2026 15:58 | 49 | 17.88 |
| 07/29/2026 15:58 | 100 | 17.88 |
| 07/29/2026 15:58 | 100 | 17.89 |
| 07/29/2026 15:58 | 100 | 17.89 |
| 07/29/2026 15:58 | 100 | 17.89 |
| 07/29/2026 15:58 | 10 | 17.89 |
| 07/29/2026 15:58 | 1 | 17.89 |
| 07/29/2026 15:58 | 100 | 17.89 |
| 07/29/2026 15:58 | 121 | 17.89 |
| 07/29/2026 15:58 | 100 | 17.89 |
| 07/29/2026 15:58 | 295 | 17.90 |
| 07/29/2026 15:58 | 100 | 17.90 |
| 07/29/2026 15:58 | 100 | 17.90 |
| 07/29/2026 15:58 | 100 | 17.90 |
| 07/29/2026 15:57 | 16 | 17.90 |
| 07/29/2026 15:57 | 100 | 17.90 |
| 07/29/2026 15:57 | 221 | 17.90 |
| 07/29/2026 15:57 | 40 | 17.90 |
| 07/29/2026 15:57 | 111 | 17.90 |
| 07/29/2026 15:57 | 10 | 17.90 |
| 07/29/2026 15:57 | 100 | 17.90 |
| 07/29/2026 15:57 | 1200 | 17.905 |
| 07/29/2026 15:56 | 200 | 17.90 |
| 07/29/2026 15:56 | 12 | 17.90 |
| 07/29/2026 15:56 | 500 | 17.90 |
| 07/29/2026 15:56 | 6 | 17.90 |
| 07/29/2026 15:56 | 10 | 17.89 |
| 07/29/2026 15:55 | 6 | 17.89 |
| 07/29/2026 15:55 | 3 | 17.89 |
| 07/29/2026 15:55 | 2 | 17.89 |
| 07/29/2026 15:55 | 2 | 17.89 |
| 07/29/2026 15:55 | 300 | 17.88 |
| 07/29/2026 15:55 | 100 | 17.88 |
| 07/29/2026 15:55 | 49 | 17.88 |
| 07/29/2026 15:55 | 6 | 17.88 |
| 07/29/2026 15:55 | 100 | 17.88 |
| 07/29/2026 15:55 | 40 | 17.88 |
| 07/29/2026 15:55 | 60 | 17.88 |
| 07/29/2026 15:55 | 100 | 17.89 |
| 07/29/2026 15:55 | 100 | 17.89 |
| 07/29/2026 15:55 | 400 | 17.90 |
| 07/29/2026 15:55 | 400 | 17.91 |
| 07/29/2026 15:55 | 400 | 17.91 |
| 07/29/2026 15:55 | 5 | 17.91 |
| 07/29/2026 15:55 | 42 | 17.92 |
| 07/29/2026 15:55 | 42 | 17.92 |
| 07/29/2026 15:55 | 60 | 17.915 |
| 07/29/2026 15:55 | 473 | 17.91 |
| 07/29/2026 15:55 | 25 | 17.91 |
| 07/29/2026 15:55 | 2 | 17.91 |
| 07/29/2026 15:55 | 11 | 17.91 |
| 07/29/2026 15:55 | 6 | 17.91 |
| 07/29/2026 15:55 | 13 | 17.91 |
| 07/29/2026 15:55 | 100 | 17.91 |
| 07/29/2026 15:55 | 1000 | 17.91 |
| 07/29/2026 15:54 | 200 | 17.90 |
| 07/29/2026 15:54 | 24 | 17.91 |
| 07/29/2026 15:54 | 352 | 17.91 |
| 07/29/2026 15:54 | 24 | 17.91 |
| 07/29/2026 15:54 | 24 | 17.91 |
| 07/29/2026 15:54 | 100 | 17.91 |
| 07/29/2026 15:54 | 600 | 17.91 |
| 07/29/2026 15:54 | 100 | 17.91 |
| 07/29/2026 15:54 | 700 | 17.905 |
| 07/29/2026 15:54 | 500 | 17.91 |
| 07/29/2026 15:54 | 100 | 17.91 |
| 07/29/2026 15:54 | 100 | 17.915 |
| 07/29/2026 15:54 | 200 | 17.905 |
| 07/29/2026 15:54 | 100 | 17.905 |
| 07/29/2026 15:54 | 500 | 17.91 |
| 07/29/2026 15:54 | 11 | 17.93 |
| 07/29/2026 15:54 | 5 | 17.93 |
| 07/29/2026 15:54 | 500 | 17.93 |
| 07/29/2026 15:54 | 400 | 17.92 |
| 07/29/2026 15:54 | 74 | 17.92 |
| 07/29/2026 15:54 | 11 | 17.91 |
| 07/29/2026 15:54 | 118 | 17.91 |
| 07/29/2026 15:54 | 6 | 17.91 |
| 07/29/2026 15:54 | 11 | 17.91 |
| 07/29/2026 15:53 | 66 | 17.91 |
| 07/29/2026 15:53 | 68 | 17.92 |
| 07/29/2026 15:53 | 10 | 17.91 |
| 07/29/2026 15:53 | 400 | 17.91 |
| 07/29/2026 15:53 | 100 | 17.905 |
| 07/29/2026 15:53 | 117 | 17.91 |
| 07/29/2026 15:53 | 93 | 17.91 |
| 07/29/2026 15:53 | 6 | 17.91 |
| 07/29/2026 15:53 | 1 | 17.91 |
| 07/29/2026 15:53 | 100 | 17.915 |
| 07/29/2026 15:53 | 100 | 17.915 |
| 07/29/2026 15:53 | 100 | 17.915 |
| 07/29/2026 15:53 | 100 | 17.915 |
| 07/29/2026 15:53 | 156 | 17.92 |
| 07/29/2026 15:53 | 500 | 17.925 |
| 07/29/2026 15:52 | 10 | 17.92 |
| 07/29/2026 15:52 | 100 | 17.92 |
| 07/29/2026 15:52 | 6 | 17.91 |
| 07/29/2026 15:52 | 100 | 17.91 |
| 07/29/2026 15:52 | 8 | 17.91 |
| 07/29/2026 15:52 | 800 | 17.91 |
| 07/29/2026 15:52 | 100 | 17.91 |
| 07/29/2026 15:52 | 50 | 17.90 |
| 07/29/2026 15:52 | 50 | 17.90 |
| 07/29/2026 15:52 | 100 | 17.90 |
| 07/29/2026 15:52 | 50 | 17.90 |
| 07/29/2026 15:52 | 10 | 17.90 |
| 07/29/2026 15:52 | 140 | 17.90 |
| 07/29/2026 15:52 | 60 | 17.90 |
| 07/29/2026 15:52 | 40 | 17.90 |
| 07/29/2026 15:52 | 60 | 17.90 |
| 07/29/2026 15:52 | 500 | 17.905 |
| 07/29/2026 15:52 | 100 | 17.905 |
| 07/29/2026 15:51 | 11 | 17.90 |
| 07/29/2026 15:51 | 5 | 17.90 |
| 07/29/2026 15:51 | 36 | 17.90 |
| 07/29/2026 15:51 | 100 | 17.895 |
| 07/29/2026 15:51 | 100 | 17.895 |
| 07/29/2026 15:51 | 100 | 17.89 |
| 07/29/2026 15:51 | 200 | 17.89 |
| 07/29/2026 15:51 | 100 | 17.89 |
| 07/29/2026 15:51 | 400 | 17.895 |
| 07/29/2026 15:51 | 106 | 17.895 |
| 07/29/2026 15:51 | 267 | 17.89 |
| 07/29/2026 15:51 | 100 | 17.895 |
| 07/29/2026 15:51 | 400 | 17.895 |
| 07/29/2026 15:51 | 100 | 17.895 |
| 07/29/2026 15:51 | 533 | 17.90 |
| 07/29/2026 15:51 | 300 | 17.90 |
| 07/29/2026 15:51 | 200 | 17.90 |
| 07/29/2026 15:51 | 100 | 17.90 |
| 07/29/2026 15:51 | 10 | 17.90 |
| 07/29/2026 15:51 | 100 | 17.895 |
| 07/29/2026 15:51 | 11 | 17.88 |
| 07/29/2026 15:51 | 100 | 17.88 |
| 07/29/2026 15:51 | 1100 | 17.88 |
| 07/29/2026 15:51 | 12 | 17.88 |
| 07/29/2026 15:50 | 306 | 17.875 |
| 07/29/2026 15:50 | 274 | 17.875 |
| 07/29/2026 15:50 | 100 | 17.875 |
| 07/29/2026 15:50 | 100 | 17.875 |
| 07/29/2026 15:50 | 100 | 17.88 |
| 07/29/2026 15:50 | 100 | 17.88 |
| 07/29/2026 15:50 | 100 | 17.88 |
| 07/29/2026 15:50 | 6 | 17.88 |
| 07/29/2026 15:50 | 800 | 17.88 |
| 07/29/2026 15:50 | 100 | 17.88 |
| 07/29/2026 15:50 | 100 | 17.875 |
| 07/29/2026 15:50 | 200 | 17.87 |
| 07/29/2026 15:50 | 800 | 17.87 |
| 07/29/2026 15:50 | 200 | 17.86 |
| 07/29/2026 15:50 | 100 | 17.86 |
| 07/29/2026 15:50 | 100 | 17.86 |
| 07/29/2026 15:50 | 800 | 17.86 |
| 07/29/2026 15:50 | 100 | 17.86 |
| 07/29/2026 15:50 | 40 | 17.86 |
| 07/29/2026 15:50 | 90 | 17.86 |
| 07/29/2026 15:50 | 400 | 17.86 |
| 07/29/2026 15:50 | 100 | 17.855 |
| 07/29/2026 15:50 | 100 | 17.85 |
| 07/29/2026 15:50 | 100 | 17.85 |
| 07/29/2026 15:50 | 81 | 17.85 |
| 07/29/2026 15:50 | 12 | 17.85 |
| 07/29/2026 15:50 | 20 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.845 |
| 07/29/2026 15:49 | 100 | 17.845 |
| 07/29/2026 15:49 | 500 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.85 |
| 07/29/2026 15:49 | 2 | 17.85 |
| 07/29/2026 15:49 | 400 | 17.855 |
| 07/29/2026 15:49 | 100 | 17.86 |
| 07/29/2026 15:49 | 33 | 17.86 |
| 07/29/2026 15:49 | 100 | 17.87 |
| 07/29/2026 15:49 | 639 | 17.87 |
| 07/29/2026 15:49 | 100 | 17.87 |
| 07/29/2026 15:49 | 2 | 17.87 |
| 07/29/2026 15:49 | 3 | 17.87 |
| 07/29/2026 15:49 | 3 | 17.87 |
| 07/29/2026 15:49 | 100 | 17.87 |
| 07/29/2026 15:49 | 100 | 17.87 |
| 07/29/2026 15:49 | 100 | 17.87 |
| 07/29/2026 15:49 | 100 | 17.87 |
| 07/29/2026 15:49 | 100 | 17.865 |
| 07/29/2026 15:49 | 4 | 17.86 |
| 07/29/2026 15:49 | 400 | 17.86 |
| 07/29/2026 15:49 | 200 | 17.86 |
| 07/29/2026 15:49 | 100 | 17.86 |
| 07/29/2026 15:49 | 2 | 17.86 |
| 07/29/2026 15:49 | 2 | 17.86 |
| 07/29/2026 15:49 | 6 | 17.86 |
| 07/29/2026 15:49 | 100 | 17.86 |
| 07/29/2026 15:49 | 300 | 17.86 |
| 07/29/2026 15:49 | 14 | 17.86 |
| 07/29/2026 15:49 | 100 | 17.855 |
| 07/29/2026 15:49 | 100 | 17.85 |
| 07/29/2026 15:49 | 16 | 17.85 |
| 07/29/2026 15:49 | 200 | 17.84 |
| 07/29/2026 15:49 | 10 | 17.84 |
| 07/29/2026 15:49 | 300 | 17.84 |
| 07/29/2026 15:49 | 100 | 17.84 |
| 07/29/2026 15:49 | 108 | 17.85 |
| 07/29/2026 15:49 | 115 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.85 |
| 07/29/2026 15:49 | 200 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.855 |
| 07/29/2026 15:49 | 16 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.85 |
| 07/29/2026 15:49 | 100 | 17.845 |
| 07/29/2026 15:49 | 100 | 17.845 |
| 07/29/2026 15:49 | 400 | 17.845 |
| 07/29/2026 15:49 | 400 | 17.845 |
| 07/29/2026 15:49 | 400 | 17.845 |
| 07/29/2026 15:48 | 42 | 17.84 |
| 07/29/2026 15:48 | 11 | 17.84 |
| 07/29/2026 15:48 | 90 | 17.84 |
| 07/29/2026 15:48 | 11 | 17.84 |
| 07/29/2026 15:48 | 300 | 17.84 |
| 07/29/2026 15:48 | 100 | 17.84 |
| 07/29/2026 15:48 | 100 | 17.84 |
| 07/29/2026 15:48 | 175 | 17.84 |
| 07/29/2026 15:48 | 200 | 17.84 |
| 07/29/2026 15:48 | 100 | 17.84 |
| 07/29/2026 15:48 | 100 | 17.84 |
| 07/29/2026 15:48 | 100 | 17.845 |
| 07/29/2026 15:48 | 11 | 17.84 |
| 07/29/2026 15:48 | 100 | 17.84 |
| 07/29/2026 15:48 | 30 | 17.84 |
| 07/29/2026 15:47 | 1 | 17.845 |
| 07/29/2026 15:47 | 200 | 17.84 |
| 07/29/2026 15:47 | 200 | 17.84 |
| 07/29/2026 15:47 | 10 | 17.84 |
| 07/29/2026 15:47 | 100 | 17.83 |
| 07/29/2026 15:47 | 6 | 17.82 |
| 07/29/2026 15:47 | 100 | 17.82 |
| 07/29/2026 15:47 | 599 | 17.82 |
| 07/29/2026 15:47 | 100 | 17.82 |
| 07/29/2026 15:47 | 200 | 17.82 |
| 07/29/2026 15:47 | 401 | 17.82 |
| 07/29/2026 15:47 | 100 | 17.82 |
| 07/29/2026 15:46 | 200 | 17.81 |
| 07/29/2026 15:46 | 13 | 17.81 |
| 07/29/2026 15:46 | 200 | 17.81 |
| 07/29/2026 15:46 | 12 | 17.81 |
| 07/29/2026 15:46 | 100 | 17.81 |
| 07/29/2026 15:46 | 100 | 17.81 |
| 07/29/2026 15:46 | 200 | 17.81 |
| 07/29/2026 15:46 | 1200 | 17.81 |
| 07/29/2026 15:46 | 11 | 17.81 |
| 07/29/2026 15:46 | 200 | 17.81 |
| 07/29/2026 15:46 | 308 | 17.81 |
| 07/29/2026 15:46 | 1 | 17.81 |
| 07/29/2026 15:46 | 2 | 17.81 |
| 07/29/2026 15:46 | 100 | 17.81 |
| 07/29/2026 15:46 | 1000 | 17.81 |
| 07/29/2026 15:46 | 6 | 17.81 |
| 07/29/2026 15:46 | 100 | 17.81 |
| 07/29/2026 15:46 | 100 | 17.805 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 89 | 17.80 |
| 07/29/2026 15:45 | 1000 | 17.80 |
| 07/29/2026 15:45 | 10 | 17.80 |
| 07/29/2026 15:45 | 700 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 59 | 17.81 |
| 07/29/2026 15:45 | 1 | 17.81 |
| 07/29/2026 15:45 | 103 | 17.81 |
| 07/29/2026 15:45 | 31 | 17.81 |
| 07/29/2026 15:45 | 68 | 17.81 |
| 07/29/2026 15:45 | 100 | 17.805 |
| 07/29/2026 15:45 | 1 | 17.805 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 100 | 17.80 |
| 07/29/2026 15:45 | 22 | 17.80 |
| 07/29/2026 15:45 | 6 | 17.80 |
| 07/29/2026 15:45 | 10 | 17.80 |
| 07/29/2026 15:44 | 4 | 17.81 |
| 07/29/2026 15:44 | 274 | 17.81 |
| 07/29/2026 15:44 | 157 | 17.81 |
| 07/29/2026 15:44 | 200 | 17.81 |
| 07/29/2026 15:44 | 117 | 17.81 |
| 07/29/2026 15:44 | 83 | 17.81 |
| 07/29/2026 15:44 | 100 | 17.81 |
| 07/29/2026 15:44 | 500 | 17.81 |
| 07/29/2026 15:44 | 17 | 17.81 |
| 07/29/2026 15:44 | 16 | 17.81 |
| 07/29/2026 15:44 | 100 | 17.81 |
| 07/29/2026 15:44 | 100 | 17.81 |
| 07/29/2026 15:44 | 20 | 17.81 |
| 07/29/2026 15:44 | 100 | 17.81 |
| 07/29/2026 15:44 | 100 | 17.81 |
| 07/29/2026 15:44 | 23 | 17.81 |
| 07/29/2026 15:44 | 100 | 17.81 |
| 07/29/2026 15:44 | 100 | 17.81 |
| 07/29/2026 15:43 | 1 | 17.82 |
| 07/29/2026 15:43 | 100 | 17.81 |
| 07/29/2026 15:43 | 200 | 17.81 |
| 07/29/2026 15:43 | 200 | 17.81 |
| 07/29/2026 15:43 | 16 | 17.81 |
| 07/29/2026 15:43 | 100 | 17.81 |
| 07/29/2026 15:43 | 600 | 17.81 |
| 07/29/2026 15:42 | 100 | 17.81 |
| 07/29/2026 15:42 | 100 | 17.81 |
| 07/29/2026 15:42 | 100 | 17.81 |
| 07/29/2026 15:42 | 200 | 17.81 |
| 07/29/2026 15:42 | 100 | 17.81 |
| 07/29/2026 15:42 | 500 | 17.81 |
| 07/29/2026 15:42 | 191 | 17.81 |
| 07/29/2026 15:42 | 100 | 17.81 |
| 07/29/2026 15:42 | 500 | 17.81 |
| 07/29/2026 15:42 | 100 | 17.81 |
| 07/29/2026 15:42 | 493 | 17.82 |
| 07/29/2026 15:42 | 7 | 17.82 |
| 07/29/2026 15:42 | 200 | 17.82 |
| 07/29/2026 15:42 | 400 | 17.82 |
| 07/29/2026 15:42 | 17 | 17.82 |
| 07/29/2026 15:42 | 85 | 17.82 |
| 07/29/2026 15:42 | 100 | 17.815 |
| 07/29/2026 15:42 | 400 | 17.815 |
| 07/29/2026 15:42 | 15 | 17.82 |
| 07/29/2026 15:42 | 100 | 17.82 |
| 07/29/2026 15:42 | 200 | 17.82 |
| 07/29/2026 15:42 | 100 | 17.82 |
| 07/29/2026 15:42 | 400 | 17.82 |
| 07/29/2026 15:42 | 100 | 17.82 |
| 07/29/2026 15:42 | 100 | 17.825 |
| 07/29/2026 15:42 | 200 | 17.83 |
| 07/29/2026 15:42 | 100 | 17.83 |
| 07/29/2026 15:42 | 100 | 17.83 |
| 07/29/2026 15:42 | 300 | 17.83 |
| 07/29/2026 15:42 | 100 | 17.83 |
| 07/29/2026 15:42 | 2 | 17.83 |
| 07/29/2026 15:42 | 400 | 17.825 |
| 07/29/2026 15:42 | 80 | 17.82 |
| 07/29/2026 15:42 | 20 | 17.82 |
| 07/29/2026 15:41 | 100 | 17.815 |
| 07/29/2026 15:41 | 48 | 17.81 |
| 07/29/2026 15:41 | 3 | 17.81 |
| 07/29/2026 15:41 | 100 | 17.81 |
| 07/29/2026 15:41 | 28 | 17.81 |
| 07/29/2026 15:41 | 17 | 17.81 |
| 07/29/2026 15:41 | 35 | 17.805 |
| 07/29/2026 15:41 | 100 | 17.805 |
| 07/29/2026 15:41 | 1200 | 17.80 |
| 07/29/2026 15:41 | 10 | 17.80 |
| 07/29/2026 15:41 | 200 | 17.80 |
| 07/29/2026 15:41 | 200 | 17.80 |
| 07/29/2026 15:41 | 10 | 17.79 |
| 07/29/2026 15:41 | 1200 | 17.79 |
| 07/29/2026 15:41 | 282 | 17.79 |
| 07/29/2026 15:41 | 300 | 17.785 |
| 07/29/2026 15:41 | 100 | 17.785 |
| 07/29/2026 15:41 | 109 | 17.79 |
| 07/29/2026 15:40 | 100 | 17.80 |
| 07/29/2026 15:40 | 900 | 17.80 |
| 07/29/2026 15:40 | 24 | 17.80 |
| 07/29/2026 15:40 | 101 | 17.81 |
| 07/29/2026 15:40 | 750 | 17.815 |
| 07/29/2026 15:40 | 243 | 17.82 |
| 07/29/2026 15:40 | 55 | 17.82 |
| 07/29/2026 15:40 | 100 | 17.82 |
| 07/29/2026 15:40 | 168 | 17.82 |
| 07/29/2026 15:40 | 100 | 17.82 |
| 07/29/2026 15:40 | 100 | 17.82 |
| 07/29/2026 15:39 | 400 | 17.825 |
| 07/29/2026 15:39 | 100 | 17.83 |
| 07/29/2026 15:39 | 100 | 17.835 |
| 07/29/2026 15:39 | 6 | 17.83 |
| 07/29/2026 15:39 | 100 | 17.83 |
| 07/29/2026 15:39 | 400 | 17.83 |
| 07/29/2026 15:39 | 100 | 17.83 |
| 07/29/2026 15:39 | 100 | 17.83 |
| 07/29/2026 15:39 | 10 | 17.83 |
| 07/29/2026 15:39 | 100 | 17.83 |
| 07/29/2026 15:39 | 5 | 17.83 |
| 07/29/2026 15:39 | 100 | 17.82 |
| 07/29/2026 15:39 | 100 | 17.82 |
| 07/29/2026 15:39 | 200 | 17.82 |
| 07/29/2026 15:39 | 400 | 17.82 |
| 07/29/2026 15:39 | 100 | 17.82 |
| 07/29/2026 15:39 | 12 | 17.81 |
| 07/29/2026 15:39 | 100 | 17.81 |
| 07/29/2026 15:39 | 500 | 17.81 |
| 07/29/2026 15:39 | 10 | 17.80 |
| 07/29/2026 15:39 | 6 | 17.80 |
| 07/29/2026 15:39 | 1100 | 17.80 |
| 07/29/2026 15:38 | 100 | 17.81 |
| 07/29/2026 15:38 | 15 | 17.81 |
| 07/29/2026 15:38 | 100 | 17.81 |
| 07/29/2026 15:38 | 90 | 17.81 |
| 07/29/2026 15:38 | 100 | 17.81 |
| 07/29/2026 15:38 | 200 | 17.81 |
| 07/29/2026 15:38 | 7 | 17.81 |
| 07/29/2026 15:38 | 21 | 17.81 |
| 07/29/2026 15:38 | 100 | 17.805 |
| 07/29/2026 15:38 | 472 | 17.81 |
| 07/29/2026 15:38 | 300 | 17.81 |
| 07/29/2026 15:38 | 100 | 17.81 |
| 07/29/2026 15:38 | 113 | 17.82 |
| 07/29/2026 15:38 | 100 | 17.82 |
| 07/29/2026 15:38 | 87 | 17.825 |
| 07/29/2026 15:38 | 313 | 17.825 |
| 07/29/2026 15:38 | 1 | 17.825 |
| 07/29/2026 15:37 | 100 | 17.83 |
| 07/29/2026 15:37 | 600 | 17.83 |
| 07/29/2026 15:37 | 200 | 17.81 |
| 07/29/2026 15:37 | 21 | 17.81 |
| 07/29/2026 15:37 | 100 | 17.81 |
| 07/29/2026 15:37 | 100 | 17.81 |
| 07/29/2026 15:37 | 600 | 17.81 |
| 07/29/2026 15:36 | 284 | 17.79 |
| 07/29/2026 15:36 | 200 | 17.79 |
| 07/29/2026 15:36 | 100 | 17.79 |
| 07/29/2026 15:36 | 100 | 17.78 |
| 07/29/2026 15:36 | 100 | 17.78 |
| 07/29/2026 15:36 | 100 | 17.78 |
| 07/29/2026 15:36 | 100 | 17.78 |
| 07/29/2026 15:36 | 100 | 17.79 |
| 07/29/2026 15:36 | 100 | 17.79 |
| 07/29/2026 15:36 | 200 | 17.79 |
| 07/29/2026 15:36 | 100 | 17.79 |
| 07/29/2026 15:36 | 400 | 17.785 |
| 07/29/2026 15:36 | 100 | 17.79 |
| 07/29/2026 15:36 | 300 | 17.79 |
| 07/29/2026 15:36 | 100 | 17.79 |
| 07/29/2026 15:36 | 200 | 17.79 |
| 07/29/2026 15:36 | 6 | 17.79 |
| 07/29/2026 15:36 | 138 | 17.785 |
| 07/29/2026 15:36 | 750 | 17.785 |
| 07/29/2026 15:36 | 6 | 17.785 |
| 07/29/2026 15:36 | 6 | 17.785 |
| 07/29/2026 15:36 | 10 | 17.78 |
| 07/29/2026 15:35 | 168 | 17.77 |
| 07/29/2026 15:35 | 100 | 17.77 |
| 07/29/2026 15:35 | 100 | 17.77 |
| 07/29/2026 15:35 | 100 | 17.77 |
| 07/29/2026 15:35 | 100 | 17.77 |
| 07/29/2026 15:35 | 25 | 17.77 |
| 07/29/2026 15:35 | 20 | 17.77 |
| 07/29/2026 15:35 | 100 | 17.77 |
| 07/29/2026 15:35 | 60 | 17.77 |
| 07/29/2026 15:35 | 1 | 17.77 |
| 07/29/2026 15:35 | 1 | 17.77 |
| 07/29/2026 15:35 | 1 | 17.77 |
| 07/29/2026 15:35 | 100 | 17.79 |
| 07/29/2026 15:35 | 100 | 17.795 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 400 | 17.78 |
| 07/29/2026 15:35 | 31 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 200 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 100 | 17.78 |
| 07/29/2026 15:35 | 5 | 17.78 |
| 07/29/2026 15:35 | 400 | 17.79 |
| 07/29/2026 15:35 | 21 | 17.80 |
| 07/29/2026 15:35 | 79 | 17.80 |
| 07/29/2026 15:35 | 2 | 17.80 |
| 07/29/2026 15:35 | 2 | 17.81 |
| 07/29/2026 15:35 | 100 | 17.81 |
| 07/29/2026 15:35 | 100 | 17.82 |
| 07/29/2026 15:35 | 100 | 17.82 |
| 07/29/2026 15:35 | 100 | 17.83 |
| 07/29/2026 15:35 | 100 | 17.83 |
| 07/29/2026 15:34 | 10 | 17.83 |
| 07/29/2026 15:34 | 30 | 17.83 |
| 07/29/2026 15:34 | 107 | 17.83 |
| 07/29/2026 15:34 | 100 | 17.83 |
| 07/29/2026 15:34 | 100 | 17.83 |
| 07/29/2026 15:34 | 100 | 17.85 |
| 07/29/2026 15:34 | 152 | 17.85 |
| 07/29/2026 15:34 | 48 | 17.85 |
| 07/29/2026 15:34 | 100 | 17.85 |
| 07/29/2026 15:33 | 100 | 17.86 |
| 07/29/2026 15:33 | 6 | 17.86 |
| 07/29/2026 15:33 | 12 | 17.86 |
| 07/29/2026 15:33 | 1 | 17.86 |
| 07/29/2026 15:33 | 11 | 17.86 |
| 07/29/2026 15:33 | 12 | 17.86 |
| 07/29/2026 15:33 | 77 | 17.86 |
| 07/29/2026 15:33 | 100 | 17.85 |
| 07/29/2026 15:33 | 100 | 17.85 |
| 07/29/2026 15:33 | 200 | 17.85 |
| 07/29/2026 15:33 | 200 | 17.85 |
| 07/29/2026 15:33 | 4 | 17.85 |
| 07/29/2026 15:33 | 100 | 17.84 |
| 07/29/2026 15:33 | 100 | 17.84 |
| 07/29/2026 15:33 | 4 | 17.84 |
| 07/29/2026 15:33 | 9 | 17.84 |
| 07/29/2026 15:33 | 62 | 17.84 |
| 07/29/2026 15:33 | 200 | 17.84 |
| 07/29/2026 15:33 | 200 | 17.84 |
| 07/29/2026 15:33 | 100 | 17.84 |
| 07/29/2026 15:33 | 200 | 17.84 |
| 07/29/2026 15:33 | 900 | 17.84 |
| 07/29/2026 15:33 | 11 | 17.84 |
| 07/29/2026 15:33 | 750 | 17.825 |
| 07/29/2026 15:33 | 18 | 17.82 |
| 07/29/2026 15:33 | 9 | 17.82 |
| 07/29/2026 15:32 | 1 | 17.82 |
| 07/29/2026 15:32 | 400 | 17.82 |
| 07/29/2026 15:32 | 322 | 17.82 |
| 07/29/2026 15:32 | 1 | 17.82 |
| 07/29/2026 15:31 | 100 | 17.82 |
| 07/29/2026 15:30 | 400 | 17.84 |
| 07/29/2026 15:30 | 100 | 17.84 |
| 07/29/2026 15:30 | 98 | 17.84 |
| 07/29/2026 15:30 | 100 | 17.84 |
| 07/29/2026 15:30 | 100 | 17.84 |
| 07/29/2026 15:30 | 800 | 17.84 |
| 07/29/2026 15:30 | 100 | 17.84 |
| 07/29/2026 15:30 | 15 | 17.82 |
| 07/29/2026 15:30 | 1 | 17.82 |
| 07/29/2026 15:30 | 14 | 17.82 |
| 07/29/2026 15:30 | 37 | 17.82 |
| 07/29/2026 15:30 | 100 | 17.82 |
| 07/29/2026 15:30 | 100 | 17.83 |
| 07/29/2026 15:30 | 66 | 17.84 |
| 07/29/2026 15:30 | 7 | 17.84 |
| 07/29/2026 15:30 | 20 | 17.84 |
| 07/29/2026 15:30 | 7 | 17.84 |
| 07/29/2026 15:30 | 86 | 17.85 |
| 07/29/2026 15:30 | 100 | 17.90 |
| 07/29/2026 15:30 | 1 | 17.83 |
| 07/29/2026 15:30 | 10 | 17.85 |
| 07/29/2026 15:30 | 5 | 18.00 |
| 07/29/2026 15:30 | 1 | 18.00 |
| 07/29/2026 15:30 | 87274 | 17.90 |
| 07/29/2026 15:30 | 87274 | 17.90 |