PG&E Rg
PCG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/15/2026 - 23:05:00
Bid
10/15/2026 - 22:00:00
Bid
Volume 		Ask
10/15/2026 - 22:00:00
Ask
Volume
12.96
-0.18 ( -1.35% )
12.95
411,000
12.96
6,800
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/15/2026 22:00 4001814 12.96
10/15/2026 21:59 100 12.955
10/15/2026 21:59 1200 12.96
10/15/2026 21:59 1100 12.96
10/15/2026 21:59 4 12.96
10/15/2026 21:59 95 12.96
10/15/2026 21:59 700 12.96
10/15/2026 21:59 300 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 2160 12.96
10/15/2026 21:59 5 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 140 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 1180 12.96
10/15/2026 21:59 5020 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 300 12.96
10/15/2026 21:59 6287 12.96
10/15/2026 21:59 1500 12.96
10/15/2026 21:59 1199 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 300 12.96
10/15/2026 21:59 1500 12.96
10/15/2026 21:59 1900 12.96
10/15/2026 21:59 600 12.96
10/15/2026 21:59 313 12.96
10/15/2026 21:59 287 12.96
10/15/2026 21:59 1200 12.96
10/15/2026 21:59 1300 12.96
10/15/2026 21:59 74 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 275 12.96
10/15/2026 21:59 24 12.96
10/15/2026 21:59 28 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 66 12.96
10/15/2026 21:59 200 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 2 12.955
10/15/2026 21:59 37 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 800 12.955
10/15/2026 21:59 300 12.955
10/15/2026 21:59 722 12.955
10/15/2026 21:59 2700 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 380 12.955
10/15/2026 21:59 267 12.955
10/15/2026 21:59 67 12.955
10/15/2026 21:59 64 12.955
10/15/2026 21:59 1 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 163 12.95
10/15/2026 21:59 100 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 1300 12.955
10/15/2026 21:59 31 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 6 12.96
10/15/2026 21:59 6 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 200 12.955
10/15/2026 21:59 196 12.955
10/15/2026 21:59 400 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 56 12.955
10/15/2026 21:59 43 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 263 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 6700 12.95
10/15/2026 21:59 1200 12.95
10/15/2026 21:59 200 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 600 12.95
10/15/2026 21:59 500 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 250 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 814 12.95
10/15/2026 21:59 41 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 345 12.95
10/15/2026 21:59 2600 12.95
10/15/2026 21:59 2700 12.95
10/15/2026 21:59 850 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 1600 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 1700 12.95
10/15/2026 21:59 600 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 1200 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 63 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 7 12.95
10/15/2026 21:59 93 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 141 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 39 12.95
10/15/2026 21:59 1 12.95
10/15/2026 21:59 400 12.95
10/15/2026 21:59 60 12.95
10/15/2026 21:59 340 12.95
10/15/2026 21:59 41 12.95
10/15/2026 21:59 659 12.95
10/15/2026 21:59 160 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 99 12.95
10/15/2026 21:59 1 12.95
10/15/2026 21:59 20 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 200 12.95
10/15/2026 21:59 400 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 400 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 900 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 200 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 4100 12.95
10/15/2026 21:59 4500 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 600 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 5600 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 700 12.95
10/15/2026 21:59 104 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 17 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 2 12.95
10/15/2026 21:59 8 12.95
10/15/2026 21:59 3 12.95
10/15/2026 21:59 1 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 13400 12.95
10/15/2026 21:59 18 12.95
10/15/2026 21:59 26 12.95
10/15/2026 21:59 71 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 27 12.95
10/15/2026 21:59 500 12.95
10/15/2026 21:59 6400 12.95
10/15/2026 21:59 1200 12.95
10/15/2026 21:59 6000 12.95
10/15/2026 21:59 100 12.945
10/15/2026 21:59 582 12.945
10/15/2026 21:59 500 12.945
10/15/2026 21:59 300 12.945
10/15/2026 21:59 218 12.945
10/15/2026 21:59 582 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 800 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 200 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 800 12.945
10/15/2026 21:59 400 12.945
10/15/2026 21:59 338 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 800 12.945
10/15/2026 21:59 300 12.94
10/15/2026 21:59 355 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 2000 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 145 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 168 12.94
10/15/2026 21:59 166 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 10600 12.94
10/15/2026 21:59 1200 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 600 12.94
10/15/2026 21:59 1500 12.93
10/15/2026 21:59 9324 12.93
10/15/2026 21:59 100 12.93
10/15/2026 21:59 100 12.93
10/15/2026 21:59 3 12.93
10/15/2026 21:59 8600 12.93
10/15/2026 21:59 26 12.93
10/15/2026 21:59 6382 12.94
10/15/2026 21:59 4493 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 89 12.94
10/15/2026 21:59 11 12.94
10/15/2026 21:59 79 12.94
10/15/2026 21:59 21 12.94
10/15/2026 21:59 4407 12.94
10/15/2026 21:59 1518 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 22 12.94
10/15/2026 21:59 56 12.94
10/15/2026 21:59 42 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 3 12.94
10/15/2026 21:59 753 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 4 12.94
10/15/2026 21:59 72 12.94
10/15/2026 21:59 273 12.94
10/15/2026 21:59 108 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 17 12.94
10/15/2026 21:59 7 12.94
10/15/2026 21:59 299 12.94
10/15/2026 21:59 101 12.94
10/15/2026 21:59 20 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 59 12.94
10/15/2026 21:59 1 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 40 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 54 12.94
10/15/2026 21:59 46 12.94
10/15/2026 21:59 46 12.94
10/15/2026 21:59 54 12.94
10/15/2026 21:59 46 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 40 12.94
10/15/2026 21:59 60 12.94
10/15/2026 21:59 40 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 29 12.94
10/15/2026 21:59 5 12.94
10/15/2026 21:59 63 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 18 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 20 12.94
10/15/2026 21:59 34 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 4849 12.94
10/15/2026 21:59 72 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 879 12.94
10/15/2026 21:59 72 12.94
10/15/2026 21:59 3595 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 34 12.94
10/15/2026 21:59 400 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 48 12.94
10/15/2026 21:59 2222 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 277 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 5 12.94
10/15/2026 21:59 118 12.94
10/15/2026 21:59 100 12.945
10/15/2026 21:59 51 12.945
10/15/2026 21:59 49 12.945
10/15/2026 21:59 51 12.945
10/15/2026 21:59 119 12.945
10/15/2026 21:59 13 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 95 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 5 12.94
10/15/2026 21:59 197 12.94
10/15/2026 21:59 3 12.94
10/15/2026 21:59 280 12.94
10/15/2026 21:59 140 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 87 12.945
10/15/2026 21:59 75 12.945
10/15/2026 21:59 25 12.945
10/15/2026 21:59 19 12.945
10/15/2026 21:59 56 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 125 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 133 12.945
10/15/2026 21:59 182 12.945
10/15/2026 21:59 1 12.945
10/15/2026 21:59 3 12.945
10/15/2026 21:59 2 12.945
10/15/2026 21:59 112 12.945
10/15/2026 21:59 88 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 16 12.94
10/15/2026 21:59 84 12.94
10/15/2026 21:59 3 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 12 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 400 12.94
10/15/2026 21:59 1100 12.94
10/15/2026 21:59 1500 12.94
10/15/2026 21:59 502 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 64 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 1054 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 895 12.94
10/15/2026 21:59 119 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 195 12.94
10/15/2026 21:59 19 12.945
10/15/2026 21:59 56 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 3 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 1 12.945
10/15/2026 21:59 3 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 114 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 6 12.95
10/15/2026 21:59 6 12.95
10/15/2026 21:59 75 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 27 12.945
10/15/2026 21:59 10 12.945
10/15/2026 21:59 33 12.945
10/15/2026 21:59 36 12.945
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 8500 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1862 12.94
10/15/2026 21:59 1600 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 7 12.94
10/15/2026 21:59 217 12.94
10/15/2026 21:59 1200 12.94
10/15/2026 21:59 7 12.94
10/15/2026 21:59 58 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 15 12.94
10/15/2026 21:59 194 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 89 12.94
10/15/2026 21:59 10 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 650 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 900 12.94
10/15/2026 21:59 87 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 13 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 86 12.94
10/15/2026 21:58 14 12.94
10/15/2026 21:58 86 12.94
10/15/2026 21:58 14 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 85 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 300 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 19 12.94
10/15/2026 21:58 5 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 59 12.94
10/15/2026 21:58 17 12.94
10/15/2026 21:58 33 12.94
10/15/2026 21:58 50 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 214 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 300 12.94
10/15/2026 21:58 727 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 871 12.94
10/15/2026 21:58 20 12.94
10/15/2026 21:58 292 12.94
10/15/2026 21:58 24 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 2 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 2000 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 2795 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 114 12.945
10/15/2026 21:58 1 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 6500 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.945
10/15/2026 21:58 1 12.945
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1600 12.95
10/15/2026 21:58 164 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 2000 12.95
10/15/2026 21:58 800 12.945
10/15/2026 21:58 1090 12.945
10/15/2026 21:58 800 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 400 12.94
10/15/2026 21:58 1103 12.94
10/15/2026 21:58 200 12.95
10/15/2026 21:58 700 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 91 12.95
10/15/2026 21:58 3500 12.95
10/15/2026 21:58 1404 12.95
10/15/2026 21:58 7 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 83 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 700 12.95
10/15/2026 21:58 107 12.95
10/15/2026 21:58 183 12.95
10/15/2026 21:58 13 12.95
10/15/2026 21:58 436 12.95
10/15/2026 21:58 64 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 140 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 20 12.95
10/15/2026 21:58 1300 12.95
10/15/2026 21:58 80 12.95
10/15/2026 21:58 20 12.95
10/15/2026 21:58 20 12.95
10/15/2026 21:58 64 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 96 12.95
10/15/2026 21:58 2830 12.95
10/15/2026 21:58 570 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 98 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.955
10/15/2026 21:58 500 12.955
10/15/2026 21:58 100 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 99 12.95
10/15/2026 21:58 932 12.95
10/15/2026 21:58 1000 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 1 12.95
10/15/2026 21:58 24 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 8500 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2675 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 500 12.95
10/15/2026 21:58 44500 12.95
10/15/2026 21:58 1370 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 32 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 84 12.95
10/15/2026 21:58 2300 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 54 12.95
10/15/2026 21:58 75 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 198 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 6 12.95
10/15/2026 21:58 44 12.95
10/15/2026 21:58 81 12.95
10/15/2026 21:58 3800 12.95
10/15/2026 21:58 700 12.95
10/15/2026 21:58 900 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 51 12.95
10/15/2026 21:58 31567 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1800 12.95
10/15/2026 21:58 77 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 21 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 500 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 5510 12.95
10/15/2026 21:58 3022 12.95
10/15/2026 21:58 2978 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 1700 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 800 12.95
10/15/2026 21:58 3000 12.95
10/15/2026 21:58 800 12.945
10/15/2026 21:58 300 12.945
10/15/2026 21:58 600 12.945
10/15/2026 21:58 800 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 800 12.945
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 800 12.95
10/15/2026 21:58 5124 12.95
10/15/2026 21:58 1243 12.95
10/15/2026 21:58 700 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 210 12.945
10/15/2026 21:58 600 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1098 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 12552 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 1500 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 5000 12.95
10/15/2026 21:58 1500 12.95
10/15/2026 21:58 8182 12.95
10/15/2026 21:58 588 12.95
10/15/2026 21:58 1300 12.95
10/15/2026 21:58 2202 12.95
10/15/2026 21:58 3098 12.95
10/15/2026 21:58 2502 12.95
10/15/2026 21:58 2598 12.95
10/15/2026 21:58 27 12.95
10/15/2026 21:58 155 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 500 12.95
10/15/2026 21:58 16 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 12 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 54 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 50 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 17 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 7 12.95
10/15/2026 21:58 11 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1600 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 1100 12.95
10/15/2026 21:58 7 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 50 12.95
10/15/2026 21:58 4700 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 386 12.95
10/15/2026 21:58 8805 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 11193 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3218 12.95
10/15/2026 21:58 2000 12.95
10/15/2026 21:58 3920 12.95
10/15/2026 21:58 3300 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1000 12.95
10/15/2026 21:58 16 12.95
10/15/2026 21:58 2000 12.95
10/15/2026 21:58 5 12.95
10/15/2026 21:58 450 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 800 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 800 12.955
10/15/2026 21:58 2948 12.955
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 4500 12.96
10/15/2026 21:58 150 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 2150 12.96
10/15/2026 21:58 3100 12.96
10/15/2026 21:58 1150 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 40 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 60 12.96
10/15/2026 21:58 40 12.96
10/15/2026 21:58 60 12.96
10/15/2026 21:58 40 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.965
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 99 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 99 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 309 12.96
10/15/2026 21:58 2600 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 3 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 900 12.96
10/15/2026 21:58 500 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 6 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1600 12.96
10/15/2026 21:58 500 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 10610 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 489 12.96
10/15/2026 21:58 3278 12.96
10/15/2026 21:58 600 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 42 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 3600 12.96
10/15/2026 21:58 300 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1494 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 300 12.96
10/15/2026 21:58 321 12.96
10/15/2026 21:58 484 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 3 12.96
10/15/2026 21:58 300 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 18 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 5 12.96
10/15/2026 21:58 276 12.96
10/15/2026 21:58 18 12.96
10/15/2026 21:58 180 12.96
10/15/2026 21:58 4200 12.96
10/15/2026 21:58 800 12.965
10/15/2026 21:58 100 12.965
10/15/2026 21:58 100 12.965
10/15/2026 21:57 1 12.96
10/15/2026 21:57 10 12.96
10/15/2026 21:57 100 12.96
10/15/2026 21:57 900 12.96
10/15/2026 21:57 700 12.96
10/15/2026 21:57 300 12.96
10/15/2026 21:57 4500 12.965
10/15/2026 21:57 100 12.965
10/15/2026 21:57 383 12.965
10/15/2026 21:57 416 12.965
10/15/2026 21:57 200 12.965
10/15/2026 21:57 2358 12.965
10/15/2026 21:57 100 12.965
10/15/2026 21:57 1 12.965
10/15/2026 21:57 400 12.97
10/15/2026 21:57 1823 12.97
10/15/2026 21:57 1877 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 600 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 4500 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 1500 12.97
10/15/2026 21:57 100 12.97
10/15/2026 21:57 400 12.97
10/15/2026 21:57 800 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 24 12.97
10/15/2026 21:57 18 12.97
10/15/2026 21:57 3374 12.97
10/15/2026 21:57 599 12.97
10/15/2026 21:57 1 12.97
10/15/2026 21:57 1700 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 5300 12.97
10/15/2026 21:57 281 12.97
10/15/2026 21:57 500 12.97
10/15/2026 21:57 1600 12.97
10/15/2026 21:57 1800 12.97
10/15/2026 21:57 100 12.97
10/15/2026 21:57 4500 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 2000 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 57 12.97
10/15/2026 21:57 29 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 5800 12.97
10/15/2026 21:57 700 12.965
10/15/2026 21:57 2700 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 2000 12.97
10/15/2026 21:57 600 12.97
10/15/2026 21:57 100 12.97
10/15/2026 21:57 5000 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 21000 12.97
10/15/2026 21:57 3 12.97
10/15/2026 21:57 3 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 800 12.97
10/15/2026 21:57 2984 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 100 12.975
10/15/2026 21:57 100 12.975
10/15/2026 21:57 700 12.975
10/15/2026 21:57 700 12.98
10/15/2026 21:57 1500 12.98
10/15/2026 21:57 1300 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 1000 12.98
10/15/2026 21:57 4500 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 8500 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 285 12.98
10/15/2026 21:57 315 12.98
10/15/2026 21:57 2757 12.98
10/15/2026 21:57 1 12.98
10/15/2026 21:57 5742 12.98
10/15/2026 21:57 2000 12.98
10/15/2026 21:57 3216 12.98
10/15/2026 21:57 358 12.98
10/15/2026 21:57 1000 12.98
10/15/2026 21:57 200 12.98
10/15/2026 21:57 1944 12.98
10/15/2026 21:57 163 12.98
10/15/2026 21:57 166 12.98
10/15/2026 21:57 8500 12.98
10/15/2026 21:57 2000 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 700 12.985
10/15/2026 21:57 2358 12.985
10/15/2026 21:57 100 12.98
10/15/2026 21:57 500 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 4500 12.98
10/15/2026 21:57 1000 12.98
10/15/2026 21:57 2400 12.98
10/15/2026 21:57 400 12.98
10/15/2026 21:57 33 12.98
10/15/2026 21:57 2000 12.98
10/15/2026 21:57 36 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 44 12.98
10/15/2026 21:57 400 12.98
10/15/2026 21:57 1288 12.98
10/15/2026 21:57 1 12.98
10/15/2026 21:57 1 12.98
10/15/2026 21:57 38 12.98
10/15/2026 21:57 20 12.98
10/15/2026 21:57 130 12.98
10/15/2026 21:57 1100 12.98
10/15/2026 21:57 111 12.98
10/15/2026 21:57 10 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 20 12.98
10/15/2026 21:57 400 12.98
10/15/2026 21:57 4500 12.98
10/15/2026 21:57 5700 12.98
10/15/2026 21:57 1300 12.98
10/15/2026 21:57 3469 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:56 20 12.985
10/15/2026 21:56 100 12.985
10/15/2026 21:56 27 12.985
10/15/2026 21:56 3461 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 174 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 174 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 91 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 74 12.98
10/15/2026 21:56 7 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 2100 12.98
10/15/2026 21:56 78 12.98
10/15/2026 21:56 909 12.98
10/15/2026 21:56 7 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 7607 12.98
10/15/2026 21:56 1 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 900 12.98
10/15/2026 21:56 4000 12.98
10/15/2026 21:56 1 12.98
10/15/2026 21:56 700 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 865 12.98
10/15/2026 21:56 39 12.98
10/15/2026 21:56 3271 12.98
10/15/2026 21:56 200 12.98
10/15/2026 21:56 700 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 400 12.98
10/15/2026 21:56 507 12.98
10/15/2026 21:56 300 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 2400 12.98
10/15/2026 21:56 1288 12.98
10/15/2026 21:56 293 12.98
10/15/2026 21:56 218 12.98
10/15/2026 21:56 47 12.98
10/15/2026 21:56 27 12.98
10/15/2026 21:56 15 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 500 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 200 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 312 12.98
10/15/2026 21:56 42 12.98
10/15/2026 21:56 37 12.98
10/15/2026 21:56 30 12.975
10/15/2026 21:56 30 12.975
10/15/2026 21:56 1 12.98
10/15/2026 21:56 20 12.98
10/15/2026 21:56 99 12.98
10/15/2026 21:56 1 12.98
10/15/2026 21:56 151 12.975
10/15/2026 21:56 270 12.975
10/15/2026 21:56 100 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 3000 12.97
10/15/2026 21:56 2000 12.97
10/15/2026 21:56 215 12.97
10/15/2026 21:56 53 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 600 12.97
10/15/2026 21:56 74 12.97
10/15/2026 21:56 26 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 32 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 600 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 112 12.97
10/15/2026 21:56 300 12.97
10/15/2026 21:56 400 12.97
10/15/2026 21:56 42 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 1718 12.97
10/15/2026 21:56 182 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 2100 12.97
10/15/2026 21:56 4400 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 394 12.97
10/15/2026 21:56 806 12.97
10/15/2026 21:56 175 12.97
10/15/2026 21:56 5900 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 600 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 4400 12.97
10/15/2026 21:56 700 12.97
10/15/2026 21:56 15 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 42 12.97
10/15/2026 21:56 2777 12.97
10/15/2026 21:56 2500 12.97
10/15/2026 21:56 1078 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 1222 12.97
10/15/2026 21:56 78 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 1500 12.97
10/15/2026 21:56 16719 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 2479 12.97
10/15/2026 21:56 57 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 500 12.97
10/15/2026 21:56 800 12.97
10/15/2026 21:56 1200 12.97
10/15/2026 21:56 1316 12.97
10/15/2026 21:56 1284 12.97
10/15/2026 21:56 39 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 48 12.97
10/15/2026 21:56 52 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 76 12.97
10/15/2026 21:56 69 12.97
10/15/2026 21:56 31 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 254 12.965
10/15/2026 21:56 146 12.965
10/15/2026 21:56 200 12.965
10/15/2026 21:56 100 12.965
10/15/2026 21:56 400 12.965
10/15/2026 21:56 100 12.965
10/15/2026 21:56 9 12.965
10/15/2026 21:56 100 12.965
10/15/2026 21:55 251 12.965
10/15/2026 21:55 600 12.965
10/15/2026 21:55 100 12.965
10/15/2026 21:55 73 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 300 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 10 12.97
10/15/2026 21:55 1200 12.97
10/15/2026 21:55 3 12.97
10/15/2026 21:55 420 12.97
10/15/2026 21:55 115 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 42 12.97
10/15/2026 21:55 800 12.97
10/15/2026 21:55 200 12.97
10/15/2026 21:55 9 12.97
10/15/2026 21:55 1200 12.97
10/15/2026 21:55 800 12.97
10/15/2026 21:55 200 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 800 12.97
10/15/2026 21:55 187 12.97
10/15/2026 21:55 3 12.97
10/15/2026 21:55 203 12.97
10/15/2026 21:55 3385 12.97
10/15/2026 21:55 14 12.97
10/15/2026 21:55 1 12.97
10/15/2026 21:55 1100 12.97
10/15/2026 21:55 500 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 600 12.97
10/15/2026 21:55 297 12.97
10/15/2026 21:55 3 12.97
10/15/2026 21:55 200 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 300 12.97
10/15/2026 21:55 300 12.97
10/15/2026 21:55 700 12.975
10/15/2026 21:55 100 12.975
10/15/2026 21:55 27 12.975
10/15/2026 21:55 100 12.975
10/15/2026 21:55 200 12.975
10/15/2026 21:54 70 12.975
10/15/2026 21:54 400 12.975
10/15/2026 21:54 451 12.975
10/15/2026 21:54 1598 12.975
10/15/2026 21:54 72 12.975
10/15/2026 21:54 130 12.975
10/15/2026 21:54 294 12.975
10/15/2026 21:54 100 12.975
10/15/2026 21:54 100 12.975
10/15/2026 21:54 100 12.975
10/15/2026 21:54 500 12.975
10/15/2026 21:54 10 12.975
10/15/2026 21:53 27 12.975
10/15/2026 21:53 20 12.975
10/15/2026 21:53 700 12.975
10/15/2026 21:53 200 12.975
10/15/2026 21:53 13 12.975
10/15/2026 21:53 18 12.97
10/15/2026 21:53 1900 12.97
10/15/2026 21:53 439 12.97
10/15/2026 21:53 1200 12.97
10/15/2026 21:53 79 12.97
10/15/2026 21:53 3799 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 261 12.97
10/15/2026 21:53 300 12.97
10/15/2026 21:53 100 12.97
10/15/2026 21:53 6 12.97
10/15/2026 21:53 107 12.97
10/15/2026 21:53 32 12.97
10/15/2026 21:53 3800 12.97
10/15/2026 21:53 1000 12.97
10/15/2026 21:53 16759 12.97
10/15/2026 21:53 1500 12.97
10/15/2026 21:53 3899 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 41 12.97
10/15/2026 21:53 100 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 131 12.97
10/15/2026 21:53 28 12.97
10/15/2026 21:53 60 12.97
10/15/2026 21:53 40 12.97
10/15/2026 21:53 24 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 74 12.97
10/15/2026 21:53 72 12.97
10/15/2026 21:53 28 12.97
10/15/2026 21:53 2150 12.965
10/15/2026 21:53 100 12.965
10/15/2026 21:53 200 12.97
10/15/2026 21:53 3000 12.97
10/15/2026 21:53 65 12.97
10/15/2026 21:53 8 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 600 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 600 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 408 12.97
10/15/2026 21:53 264 12.97
10/15/2026 21:53 36 12.97
10/15/2026 21:52 400 12.975
10/15/2026 21:52 100 12.975
10/15/2026 21:52 300 12.975
10/15/2026 21:52 1600 12.975
10/15/2026 21:52 600 12.97
10/15/2026 21:52 1100 12.97
10/15/2026 21:52 1 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 1000 12.97
10/15/2026 21:52 3000 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 2528 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 43 12.97
10/15/2026 21:52 300 12.97
10/15/2026 21:52 1600 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 2 12.97
10/15/2026 21:52 300 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 110 12.97
10/15/2026 21:52 1 12.97
10/15/2026 21:52 10 12.97
10/15/2026 21:52 10 12.97
10/15/2026 21:52 13 12.97
10/15/2026 21:52 4 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 600 12.965
10/15/2026 21:51 1 12.97
10/15/2026 21:51 100 12.965
10/15/2026 21:51 3 12.97
10/15/2026 21:51 97 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 30 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 34 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 43 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 297 12.97
10/15/2026 21:51 1103 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 27 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 27 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 3999 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 2528 12.97
10/15/2026 21:51 34 12.97
10/15/2026 21:51 59 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 12 12.97
10/15/2026 21:51 88 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 142 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 27 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 40 12.97
10/15/2026 21:51 60 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 4 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 45 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 33 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 300 12.97
10/15/2026 21:51 7500 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 115 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 136 12.97
10/15/2026 21:51 6956 12.97
10/15/2026 21:51 12544 12.97
10/15/2026 21:51 19 12.97
10/15/2026 21:51 1500 12.97
10/15/2026 21:51 538 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 66 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 160 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 35 12.97
10/15/2026 21:51 99 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 600 12.965
10/15/2026 21:51 700 12.965
10/15/2026 21:51 62 12.97
10/15/2026 21:51 1600 12.97
10/15/2026 21:51 1700 12.97
10/15/2026 21:51 1200 12.97
10/15/2026 21:51 1173 12.97
10/15/2026 21:51 200 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 127 12.97
10/15/2026 21:51 1371 12.97
10/15/2026 21:51 127 12.97
10/15/2026 21:51 40 12.97
10/15/2026 21:51 160 12.97
10/15/2026 21:51 200 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 300 12.97
10/15/2026 21:51 60 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 6 12.97
10/15/2026 21:51 8200 12.97
10/15/2026 21:51 200 12.97
10/15/2026 21:51 1700 12.97
10/15/2026 21:51 1500 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 7800 12.97
10/15/2026 21:51 100 12.965
10/15/2026 21:51 300 12.96
10/15/2026 21:51 200 12.96
10/15/2026 21:51 63 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 5 12.96
10/15/2026 21:51 3 12.96
10/15/2026 21:51 1 12.96
10/15/2026 21:51 1000 12.96
10/15/2026 21:51 196 12.96
10/15/2026 21:51 1 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 500 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 3 12.96
10/15/2026 21:50 20 12.965
10/15/2026 21:50 1800 12.965
10/15/2026 21:50 2500 12.965
10/15/2026 21:50 40 12.965
10/15/2026 21:50 1 12.96
10/15/2026 21:50 900 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 1100 12.96
10/15/2026 21:50 20 12.965
10/15/2026 21:50 100 12.96
10/15/2026 21:50 176 12.96
10/15/2026 21:50 7 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 92 12.96
10/15/2026 21:50 7 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 400 12.96
10/15/2026 21:50 1580 12.96
10/15/2026 21:50 300 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 120 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 5 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 500 12.96
10/15/2026 21:50 1201 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 299 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 5 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 62 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 1500 12.96
10/15/2026 21:50 300 12.96
10/15/2026 21:50 1 12.965
10/15/2026 21:50 1 12.96
10/15/2026 21:50 500 12.96
10/15/2026 21:50 205 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 100 12.965
10/15/2026 21:50 600 12.965
10/15/2026 21:50 8 12.965
10/15/2026 21:49 1111 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 500 12.965
10/15/2026 21:49 100 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 100 12.965
10/15/2026 21:49 200 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 39 12.97
10/15/2026 21:49 61 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 1500 12.97
10/15/2026 21:49 1000 12.97
10/15/2026 21:49 200 12.97
10/15/2026 21:49 200 12.97
10/15/2026 21:49 200 12.97
10/15/2026 21:49 300 12.97
10/15/2026 21:49 45 12.97
10/15/2026 21:49 1 12.97
10/15/2026 21:49 9 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 1 12.97
10/15/2026 21:49 9 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 9 12.975
10/15/2026 21:49 1500 12.98
10/15/2026 21:49 2500 12.98
10/15/2026 21:49 1 12.98
10/15/2026 21:49 100 12.98
10/15/2026 21:49 150 12.98
10/15/2026 21:49 83 12.98
10/15/2026 21:49 580 12.98
10/15/2026 21:48 100 12.985
10/15/2026 21:48 1 12.98
10/15/2026 21:48 19 12.98
10/15/2026 21:48 222 12.98
10/15/2026 21:48 17 12.98
10/15/2026 21:48 4190 12.98
10/15/2026 21:48 399 12.98
10/15/2026 21:48 1 12.98
10/15/2026 21:48 1688 12.98
10/15/2026 21:48 300 12.98
10/15/2026 21:48 1700 12.98
10/15/2026 21:48 700 12.98
10/15/2026 21:48 400 12.98
10/15/2026 21:48 83 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 21 12.98
10/15/2026 21:48 102 12.98
10/15/2026 21:48 166 12.98
10/15/2026 21:48 1700 12.98
10/15/2026 21:48 1300 12.98
10/15/2026 21:48 200 12.98
10/15/2026 21:48 700 12.98
10/15/2026 21:48 400 12.98
10/15/2026 21:48 16 12.98
10/15/2026 21:48 1 12.98
10/15/2026 21:48 83 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 55 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 21 12.975
10/15/2026 21:48 40 12.975
10/15/2026 21:48 40 12.975
10/15/2026 21:48 1886 12.975
10/15/2026 21:48 14 12.975
10/15/2026 21:48 72 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 200 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 98 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 300 12.98
10/15/2026 21:48 15 12.98
10/15/2026 21:48 920 12.98
10/15/2026 21:47 7 12.98
10/15/2026 21:47 7 12.98
10/15/2026 21:47 8 12.98
10/15/2026 21:47 12 12.98
10/15/2026 21:47 18 12.98
10/15/2026 21:47 27 12.98
10/15/2026 21:47 1 12.98
10/15/2026 21:47 1 12.98
10/15/2026 21:47 9 12.98
10/15/2026 21:46 1 12.98
10/15/2026 21:46 9 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 9 12.98
10/15/2026 21:46 1 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 500 12.985
10/15/2026 21:46 500 12.985
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 75 12.99
10/15/2026 21:46 25 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 1 12.99
10/15/2026 21:46 1 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 431 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 200 12.99
10/15/2026 21:46 600 12.99
10/15/2026 21:46 1 12.995
10/15/2026 21:46 3 12.995
10/15/2026 21:45 200 12.995
10/15/2026 21:45 100 12.995
10/15/2026 21:45 100 12.995
10/15/2026 21:45 500 12.995
10/15/2026 21:45 2 13.00
10/15/2026 21:45 100 13.00
10/15/2026 21:45 100 13.00
10/15/2026 21:45 200 13.00
10/15/2026 21:45 14 13.00
10/15/2026 21:45 100 13.00
10/15/2026 21:45 300 13.00
10/15/2026 21:45 655 13.00
10/15/2026 21:45 500 13.005
10/15/2026 21:45 100 13.005
10/15/2026 21:44 14 13.005
10/15/2026 21:44 1000 13.00
10/15/2026 21:44 700 13.00
10/15/2026 21:44 400 13.00
10/15/2026 21:44 700 13.00
10/15/2026 21:44 100 13.00
10/15/2026 21:44 300 13.00
10/15/2026 21:44 600 13.00
10/15/2026 21:44 9100 13.00
10/15/2026 21:44 54 13.00
10/15/2026 21:44 1800 13.00
10/15/2026 21:44 200 13.00
10/15/2026 21:44 299 13.00
10/15/2026 21:44 1 13.00
10/15/2026 21:44 100 12.995
10/15/2026 21:44 500 12.995
10/15/2026 21:44 100 12.995
10/15/2026 21:44 500 12.995
10/15/2026 21:44 1886 12.995
10/15/2026 21:44 39 12.995
10/15/2026 21:44 16612 12.99
10/15/2026 21:44 400 12.99
10/15/2026 21:44 3888 12.99
10/15/2026 21:44 400 12.99
10/15/2026 21:44 100 12.99
10/15/2026 21:44 100 12.99
10/15/2026 21:44 30 12.99
10/15/2026 21:44 38 12.99
10/15/2026 21:44 500 12.99
10/15/2026 21:44 96 12.99
10/15/2026 21:44 1600 12.99
10/15/2026 21:44 1400 12.99
10/15/2026 21:44 400 12.99
10/15/2026 21:44 291 12.99
10/15/2026 21:44 100 12.99
10/15/2026 21:44 2500 12.99
10/15/2026 21:44 600 12.99
10/15/2026 21:44 800 12.99
10/15/2026 21:44 10300 12.99
10/15/2026 21:44 1300 12.99
10/15/2026 21:44 600 12.99
10/15/2026 21:44 500 12.985
10/15/2026 21:44 200 12.985
10/15/2026 21:44 100 12.985
10/15/2026 21:44 100 12.985
10/15/2026 21:44 1000 12.985
10/15/2026 21:43 400 12.98
10/15/2026 21:43 123 12.98
10/15/2026 21:43 300 12.98
10/15/2026 21:43 10 12.98
10/15/2026 21:43 5 12.98
10/15/2026 21:43 50 12.98
10/15/2026 21:43 10 12.98
10/15/2026 21:43 2 12.98
10/15/2026 21:43 400 12.985
10/15/2026 21:43 100 12.985
10/15/2026 21:43 42 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 247 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 69 12.99
10/15/2026 21:43 130 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 2 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 68 12.99
10/15/2026 21:43 98 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 799 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 200 12.99
10/15/2026 21:43 500 12.995
10/15/2026 21:43 1 12.995
10/15/2026 21:42 100 12.995
10/15/2026 21:42 100 12.995
10/15/2026 21:42 100 12.995
10/15/2026 21:41 400 12.995
10/15/2026 21:41 100 12.995
10/15/2026 21:41 100 13.00
10/15/2026 21:41 800 13.00
10/15/2026 21:41 700 13.00
10/15/2026 21:41 5 13.00
10/15/2026 21:41 106 13.00
10/15/2026 21:41 1 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 1 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 46 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 2500 13.00
10/15/2026 21:41 1320 13.00
10/15/2026 21:41 54 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 180 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 46 13.00
10/15/2026 21:41 100 13.005
10/15/2026 21:40 54 13.00
10/15/2026 21:40 72 13.00
10/15/2026 21:40 100 13.005
10/15/2026 21:40 100 13.01
10/15/2026 21:40 2000 13.01
10/15/2026 21:40 1000 13.01
10/15/2026 21:40 600 13.01
10/15/2026 21:40 100 13.01
10/15/2026 21:40 100 13.01
10/15/2026 21:40 300 13.01
10/15/2026 21:40 20 13.01
10/15/2026 21:40 200 13.01
10/15/2026 21:40 23 13.01
10/15/2026 21:40 100 13.015
10/15/2026 21:40 100 13.015
10/15/2026 21:39 100 13.015
10/15/2026 21:39 400 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 600 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 200 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 200 13.01
10/15/2026 21:39 1 13.01
10/15/2026 21:39 1500 13.01
10/15/2026 21:39 2500 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 7122 13.01
10/15/2026 21:39 600 13.01
10/15/2026 21:39 400 13.01
10/15/2026 21:39 1700 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 400 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 600 13.01
10/15/2026 21:38 100 13.005
10/15/2026 21:38 500 13.005
10/15/2026 21:37 28 13.005
10/15/2026 21:37 100 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 600 13.01
10/15/2026 21:37 1 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 200 13.01
10/15/2026 21:37 500 13.01
10/15/2026 21:37 300 13.01
10/15/2026 21:37 300 13.01
10/15/2026 21:37 32 13.01
10/15/2026 21:37 1 13.015
10/15/2026 21:37 500 13.015
10/15/2026 21:37 500 13.015
10/15/2026 21:37 500 13.015
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 300 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 3000 13.02
10/15/2026 21:37 800 13.02
10/15/2026 21:37 400 13.02
10/15/2026 21:37 700 13.02
10/15/2026 21:37 300 13.02
10/15/2026 21:37 4300 13.02
10/15/2026 21:37 1300 13.02
10/15/2026 21:37 600 13.02
10/15/2026 21:36 300 13.025
10/15/2026 21:36 100 13.025
10/15/2026 21:36 200 13.02
10/15/2026 21:36 80 13.02
10/15/2026 21:36 183 13.02
10/15/2026 21:36 1 13.02
10/15/2026 21:36 116 13.02
10/15/2026 21:36 3000 13.02
10/15/2026 21:36 599 13.02
10/15/2026 21:36 1 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 400 13.02
10/15/2026 21:36 30 13.02
10/15/2026 21:36 500 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 1400 13.02
10/15/2026 21:36 100 13.015
10/15/2026 21:36 600 13.015
10/15/2026 21:36 500 13.015
10/15/2026 21:36 100 13.015
10/15/2026 21:36 100 13.015
10/15/2026 21:36 1000 13.02
10/15/2026 21:36 2500 13.02
10/15/2026 21:36 700 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 200 13.02
10/15/2026 21:35 9 13.021
10/15/2026 21:35 200 13.025
10/15/2026 21:34 100 13.025
10/15/2026 21:34 40 13.025
10/15/2026 21:34 100 13.025
10/15/2026 21:34 500 13.025
10/15/2026 21:34 100 13.025
10/15/2026 21:34 614 13.02
10/15/2026 21:34 300 13.02
10/15/2026 21:34 286 13.02
10/15/2026 21:34 300 13.02
10/15/2026 21:34 215 13.02
10/15/2026 21:34 200 13.02
10/15/2026 21:34 99 13.02
10/15/2026 21:34 201 13.02
10/15/2026 21:34 100 13.02
10/15/2026 21:34 200 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 183 13.02
10/15/2026 21:34 200 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 399 13.02
10/15/2026 21:34 500 13.02
10/15/2026 21:34 500 13.02
10/15/2026 21:34 100 13.02
10/15/2026 21:34 600 13.02
10/15/2026 21:34 500 13.02
10/15/2026 21:34 2000 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 300 13.02
10/15/2026 21:33 100 13.015
10/15/2026 21:33 499 13.015
10/15/2026 21:33 1 13.015
10/15/2026 21:33 100 13.015
10/15/2026 21:33 100 13.015
10/15/2026 21:32 100 13.015
10/15/2026 21:32 100 13.015
10/15/2026 21:32 700 13.02
10/15/2026 21:32 2000 13.02
10/15/2026 21:32 1000 13.02
10/15/2026 21:32 700 13.02
10/15/2026 21:32 700 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 6 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 300 13.02
10/15/2026 21:32 600 13.02
10/15/2026 21:32 200 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:31 5 13.025
10/15/2026 21:31 400 13.025
10/15/2026 21:31 8 13.025
10/15/2026 21:31 64 13.025
10/15/2026 21:31 1000 13.03
10/15/2026 21:31 1500 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 100 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 18 13.03
10/15/2026 21:31 198 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 289 13.03
10/15/2026 21:30 5 13.03
10/15/2026 21:30 12 13.035
10/15/2026 21:30 8 13.035
10/15/2026 21:30 100 13.035
10/15/2026 21:30 400 13.035
10/15/2026 21:30 100 13.035
10/15/2026 21:30 100 13.035
10/15/2026 21:29 400 13.035
10/15/2026 21:29 100 13.035
10/15/2026 21:29 92 13.035
10/15/2026 21:29 8 13.035
10/15/2026 21:29 300 13.03
10/15/2026 21:29 3400 13.03
10/15/2026 21:29 1053 13.03
10/15/2026 21:29 2000 13.03
10/15/2026 21:29 300 13.03
10/15/2026 21:29 400 13.025
10/15/2026 21:29 190 13.025
10/15/2026 21:29 1100 13.03
10/15/2026 21:29 300 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 400 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 201 13.03
10/15/2026 21:29 600 13.03
10/15/2026 21:29 299 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 20 13.03
10/15/2026 21:29 10 13.03
10/15/2026 21:29 396 13.03
10/15/2026 21:29 234 13.03
10/15/2026 21:29 600 13.03
10/15/2026 21:29 900 13.03
10/15/2026 21:29 400 13.03
10/15/2026 21:29 1500 13.03
10/15/2026 21:29 1 13.03
10/15/2026 21:29 100 13.025
10/15/2026 21:28 8 13.025
10/15/2026 21:28 1 13.025
10/15/2026 21:28 400 13.025
10/15/2026 21:28 200 13.025
10/15/2026 21:28 98 13.03
10/15/2026 21:28 15 13.03
10/15/2026 21:28 1050 13.03
10/15/2026 21:28 100 13.03
10/15/2026 21:28 2 13.03
10/15/2026 21:28 300 13.03
10/15/2026 21:28 499 13.03
10/15/2026 21:28 1 13.03
10/15/2026 21:28 100 13.03
10/15/2026 21:27 1 13.035
10/15/2026 21:27 200 13.035
10/15/2026 21:27 1 13.035
10/15/2026 21:27 100 13.035
10/15/2026 21:27 100 13.03
10/15/2026 21:27 200 13.03
10/15/2026 21:27 100 13.03
10/15/2026 21:27 100 13.03
10/15/2026 21:27 30 13.03
10/15/2026 21:27 100 13.03
10/15/2026 21:27 10000 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 200 13.03
10/15/2026 21:26 40 13.03
10/15/2026 21:26 200 13.03
10/15/2026 21:26 200 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 20 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 36 13.03
10/15/2026 21:26 400 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 300 13.03
10/15/2026 21:26 400 13.035
10/15/2026 21:26 90 13.035
10/15/2026 21:26 100 13.035
10/15/2026 21:26 100 13.035
10/15/2026 21:25 1145 13.03
10/15/2026 21:25 500 13.03
10/15/2026 21:25 655 13.03
10/15/2026 21:25 700 13.03
10/15/2026 21:25 100 13.03
10/15/2026 21:25 1000 13.03
10/15/2026 21:25 1800 13.03
10/15/2026 21:25 1100 13.03
10/15/2026 21:25 800 13.03
10/15/2026 21:25 100 13.03
10/15/2026 21:25 1000 13.03
10/15/2026 21:25 1000 13.03
10/15/2026 21:25 800 13.03
10/15/2026 21:25 700 13.03
10/15/2026 21:25 800 13.03
10/15/2026 21:25 4600 13.03
10/15/2026 21:25 600 13.03
10/15/2026 21:25 500 13.025
10/15/2026 21:25 1886 13.025
10/15/2026 21:25 100 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 2000 13.02
10/15/2026 21:25 700 13.02
10/15/2026 21:25 900 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 700 13.02
10/15/2026 21:25 300 13.02
10/15/2026 21:25 2100 13.02
10/15/2026 21:25 2000 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 23 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 2250 13.015
10/15/2026 21:25 11 13.015
10/15/2026 21:25 400 13.015
10/15/2026 21:25 500 13.015
10/15/2026 21:25 76 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 1600 13.02
10/15/2026 21:25 500 13.02
10/15/2026 21:25 800 13.02
10/15/2026 21:25 500 13.02
10/15/2026 21:25 300 13.02
10/15/2026 21:25 589 13.02
10/15/2026 21:25 265 13.02
10/15/2026 21:25 135 13.02
10/15/2026 21:25 11 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 400 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 300 13.02
10/15/2026 21:25 1600 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 1189 13.02
10/15/2026 21:25 1288 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:25 10 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:25 11 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 289 13.02
10/15/2026 21:25 10 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:24 500 13.015
10/15/2026 21:24 800 13.015
10/15/2026 21:24 200 13.015
10/15/2026 21:24 80 13.015
10/15/2026 21:24 200 13.005
10/15/2026 21:24 300 13.01
10/15/2026 21:24 289 13.01
10/15/2026 21:24 1000 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 1200 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 15 13.01
10/15/2026 21:24 466 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 300 13.01
10/15/2026 21:24 9300 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 100 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 2000 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 800 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 2000 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 1100 13.01
10/15/2026 21:24 4600 13.01
10/15/2026 21:24 300 13.01
10/15/2026 21:24 600 13.01
10/15/2026 21:24 500 13.005
10/15/2026 21:24 400 13.005
10/15/2026 21:24 500 13.005
10/15/2026 21:24 100 13.005
10/15/2026 21:23 100 13.005
10/15/2026 21:23 100 13.005
10/15/2026 21:23 11 13.005
10/15/2026 21:23 1 13.00
10/15/2026 21:23 82 13.001
10/15/2026 21:23 15 13.001
10/15/2026 21:23 1 13.00
10/15/2026 21:23 11 13.005
10/15/2026 21:22 1 13.00
10/15/2026 21:22 200 13.00
10/15/2026 21:22 10 13.005
10/15/2026 21:22 168 13.005
10/15/2026 21:22 183 13.005
10/15/2026 21:22 200 13.005
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 20 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 1000 13.01
10/15/2026 21:22 500 13.01
10/15/2026 21:22 1100 13.01
10/15/2026 21:22 4600 13.01
10/15/2026 21:22 600 13.01
10/15/2026 21:22 76 13.015
10/15/2026 21:22 699 13.01
10/15/2026 21:22 599 13.01
10/15/2026 21:22 1 13.01
10/15/2026 21:22 801 13.01
10/15/2026 21:22 300 13.01
10/15/2026 21:22 300 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 300 13.01
10/15/2026 21:22 200 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 2000 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 600 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 600 13.01
10/15/2026 21:22 2000 13.01
10/15/2026 21:22 48 13.01
10/15/2026 21:22 16 13.01
10/15/2026 21:22 1700 13.01
10/15/2026 21:22 599 13.01
10/15/2026 21:22 1 13.01
10/15/2026 21:21 100 13.005
10/15/2026 21:21 100 13.005
10/15/2026 21:21 6 13.00
10/15/2026 21:20 158 13.005
10/15/2026 21:20 36 13.005
10/15/2026 21:20 265 13.001
10/15/2026 21:20 100 13.005
10/15/2026 21:20 100 13.005
10/15/2026 21:20 700 13.005
10/15/2026 21:20 100 13.005
10/15/2026 21:20 100 13.005
10/15/2026 21:20 500 13.00
10/15/2026 21:20 700 13.00
10/15/2026 21:20 200 13.00
10/15/2026 21:20 100 13.00
10/15/2026 21:20 200 13.00
10/15/2026 21:20 343 13.00
10/15/2026 21:19 1 13.00
10/15/2026 21:19 56 13.00
10/15/2026 21:19 30 13.00
10/15/2026 21:19 1 13.00
10/15/2026 21:19 500 12.995
10/15/2026 21:18 170 12.995
10/15/2026 21:18 1 13.00
10/15/2026 21:18 1600 13.00
10/15/2026 21:18 59 13.00
10/15/2026 21:18 41 13.00
10/15/2026 21:18 1 13.00
10/15/2026 21:18 1 13.005
10/15/2026 21:18 100 13.005
10/15/2026 21:18 100 13.005
10/15/2026 21:18 100 13.005
10/15/2026 21:18 199 13.00
10/15/2026 21:18 300 13.00
10/15/2026 21:18 400 13.00
10/15/2026 21:18 200 13.00
10/15/2026 21:18 433 13.00
10/15/2026 21:18 1 13.00
10/15/2026 21:18 1566 13.00
10/15/2026 21:18 100 13.00
10/15/2026 21:18 300 13.00
10/15/2026 21:18 300 13.00
10/15/2026 21:18 100 13.00
10/15/2026 21:18 989 13.00
10/15/2026 21:18 1 13.00
10/15/2026 21:18 10 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 5 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 2 13.00
10/15/2026 21:17 398 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 500 13.00
10/15/2026 21:17 1399 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 200 13.00
10/15/2026 21:17 200 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 500 13.00
10/15/2026 21:17 1000 13.00
10/15/2026 21:17 500 12.995
10/15/2026 21:17 100 12.995
10/15/2026 21:17 100 12.995
10/15/2026 21:17 100 12.995
10/15/2026 21:17 100 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 72 13.00
10/15/2026 21:17 24 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 10 13.00
10/15/2026 21:17 8 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 300 13.00
10/15/2026 21:17 125 13.00
10/15/2026 21:17 2 13.00
10/15/2026 21:17 1000 13.00
10/15/2026 21:17 6305 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 1600 13.00
10/15/2026 21:17 1000 13.00
10/15/2026 21:17 2 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 50 13.00
10/15/2026 21:17 8 13.00
10/15/2026 21:17 700 13.00
10/15/2026 21:17 500 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:16 100 13.005
10/15/2026 21:16 100 13.005
10/15/2026 21:16 100 13.005
10/15/2026 21:16 100 13.01
10/15/2026 21:16 700 13.01
10/15/2026 21:16 700 13.01
10/15/2026 21:16 3 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 200 13.01
10/15/2026 21:16 200 13.01
10/15/2026 21:16 10 13.01
10/15/2026 21:16 10 13.01
10/15/2026 21:16 56 13.01
10/15/2026 21:16 300 13.01
10/15/2026 21:16 14 13.011
10/15/2026 21:16 15 13.011
10/15/2026 21:16 1 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:15 7 13.01
10/15/2026 21:14 400 13.015
10/15/2026 21:14 100 13.015
10/15/2026 21:14 200 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 2 13.02
10/15/2026 21:14 9 13.02
10/15/2026 21:14 200 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 10 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 1000 13.02
10/15/2026 21:14 4900 13.02
10/15/2026 21:14 30 13.02
10/15/2026 21:14 500 13.025
10/15/2026 21:14 500 13.025
10/15/2026 21:14 400 13.025
10/15/2026 21:14 100 13.025
10/15/2026 21:14 2 13.02
10/15/2026 21:14 597 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 1 13.02
10/15/2026 21:14 200 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 1000 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:13 1000 13.02
10/15/2026 21:13 1000 13.02
10/15/2026 21:13 300 13.02
10/15/2026 21:13 4600 13.02
10/15/2026 21:13 237 13.02
10/15/2026 21:13 62 13.02
10/15/2026 21:13 1 13.02
10/15/2026 21:13 400 13.02
10/15/2026 21:13 500 13.02
10/15/2026 21:13 300 13.02
10/15/2026 21:13 15 13.02
10/15/2026 21:13 4100 13.02
10/15/2026 21:13 300 13.02
10/15/2026 21:13 500 13.02
10/15/2026 21:13 600 13.02
10/15/2026 21:13 23 13.02
10/15/2026 21:13 200 13.02
10/15/2026 21:13 89 13.02
10/15/2026 21:13 1 13.02
10/15/2026 21:13 10 13.02
10/15/2026 21:13 100 13.02
10/15/2026 21:13 1 13.02
10/15/2026 21:13 100 13.015
10/15/2026 21:11 200 13.015
10/15/2026 21:11 300 13.015
10/15/2026 21:11 79 13.01
10/15/2026 21:11 21 13.01
10/15/2026 21:11 114 13.01
10/15/2026 21:11 386 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 30 13.01
10/15/2026 21:11 1400 13.01
10/15/2026 21:11 716 13.01
10/15/2026 21:11 1700 13.01
10/15/2026 21:11 216 13.01
10/15/2026 21:11 84 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 82 13.01
10/15/2026 21:11 96 13.01
10/15/2026 21:11 100 13.005
10/15/2026 21:11 100 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 300 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 107 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 3000 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 400 13.01
10/15/2026 21:11 71 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 4040 13.01
10/15/2026 21:11 600 13.01
10/15/2026 21:10 265 13.011
10/15/2026 21:09 100 13.02
10/15/2026 21:09 1 13.02
10/15/2026 21:09 600 13.02
10/15/2026 21:09 1900 13.02
10/15/2026 21:09 10 13.02
10/15/2026 21:09 400 13.02
10/15/2026 21:09 200 13.02
10/15/2026 21:09 400 13.02
10/15/2026 21:09 600 13.02
10/15/2026 21:09 100 13.025
10/15/2026 21:08 300 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 2 13.02
10/15/2026 21:08 3 13.02
10/15/2026 21:08 3 13.02
10/15/2026 21:08 5 13.02
10/15/2026 21:08 100 13.02
10/15/2026 21:08 500 13.02
10/15/2026 21:08 200 13.02
10/15/2026 21:08 1000 13.02
10/15/2026 21:08 700 13.02
10/15/2026 21:08 28 13.02
10/15/2026 21:08 200 13.02
10/15/2026 21:08 100 13.02
10/15/2026 21:08 1000 13.02
10/15/2026 21:08 15 13.02
10/15/2026 21:08 160 13.02
10/15/2026 21:08 600 13.02
10/15/2026 21:08 589 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 10 13.02
10/15/2026 21:08 300 13.015
10/15/2026 21:08 100 13.015
10/15/2026 21:08 27 13.01
10/15/2026 21:08 1 13.005
10/15/2026 21:08 100 13.01
10/15/2026 21:08 500 13.01
10/15/2026 21:08 300 13.01
10/15/2026 21:08 300 13.01
10/15/2026 21:08 1 13.01
10/15/2026 21:08 10 13.01
10/15/2026 21:08 100 13.01
10/15/2026 21:08 600 13.01
10/15/2026 21:07 100 13.005
10/15/2026 21:07 200 13.01
10/15/2026 21:07 200 13.01
10/15/2026 21:07 200 13.01
10/15/2026 21:07 1 13.01
10/15/2026 21:07 10 13.01
10/15/2026 21:07 1600 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 1400 13.01
10/15/2026 21:07 300 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 700 13.01
10/15/2026 21:07 253 13.01
10/15/2026 21:07 1 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 246 13.01
10/15/2026 21:07 300 13.01
10/15/2026 21:07 600 13.01
10/15/2026 21:07 500 13.015
10/15/2026 21:07 100 13.015
10/15/2026 21:07 100 13.01
10/15/2026 21:07 2300 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 2000 13.01
10/15/2026 21:07 500 13.01
10/15/2026 21:07 2400 13.01
10/15/2026 21:06 1750 13.005
10/15/2026 21:06 100 13.005
10/15/2026 21:06 400 13.005
10/15/2026 21:06 400 13.005
10/15/2026 21:06 100 13.005
10/15/2026 21:06 1886 13.005
10/15/2026 21:06 119 13.005
10/15/2026 21:06 100 13.005
10/15/2026 21:06 94 13.01
10/15/2026 21:06 4600 13.01
10/15/2026 21:06 100 13.01
10/15/2026 21:06 1400 13.01
10/15/2026 21:06 19 13.01
10/15/2026 21:06 100 13.01
10/15/2026 21:06 600 13.01
10/15/2026 21:05 200 13.015
10/15/2026 21:05 100 13.015
10/15/2026 21:05 59 13.01
10/15/2026 21:05 64 13.01
10/15/2026 21:05 1 13.01
10/15/2026 21:05 36 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 261 13.01
10/15/2026 21:05 239 13.01
10/15/2026 21:05 400 13.01
10/15/2026 21:05 399 13.01
10/15/2026 21:05 360 13.01
10/15/2026 21:05 40 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 1 13.01
10/15/2026 21:05 400 13.01
10/15/2026 21:05 500 13.01
10/15/2026 21:05 500 13.01
10/15/2026 21:05 900 13.01
10/15/2026 21:05 200 13.01
10/15/2026 21:05 100 13.005
10/15/2026 21:05 100 13.005
10/15/2026 21:05 2000 13.01
10/15/2026 21:05 500 13.01
10/15/2026 21:05 4 13.01
10/15/2026 21:05 200 13.01
10/15/2026 21:05 10 13.01
10/15/2026 21:05 2 13.01
10/15/2026 21:05 200 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 300 13.01
10/15/2026 21:05 593 13.01
10/15/2026 21:05 7 13.01
10/15/2026 21:04 200 13.015
10/15/2026 21:04 400 13.015
10/15/2026 21:04 600 13.01
10/15/2026 21:04 200 13.01
10/15/2026 21:04 500 13.01
10/15/2026 21:04 500 13.01
10/15/2026 21:04 600 13.01
10/15/2026 21:04 400 13.005
10/15/2026 21:04 100 13.005
10/15/2026 21:04 100 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 41 13.01
10/15/2026 21:04 1300 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 4600 13.01
10/15/2026 21:04 10 13.01
10/15/2026 21:04 1200 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 5 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 10 13.01
10/15/2026 21:04 600 13.01
10/15/2026 21:03 600 13.015
10/15/2026 21:03 100 13.015
10/15/2026 21:03 500 13.015
10/15/2026 21:03 100 13.015
10/15/2026 21:03 500 13.015
10/15/2026 21:03 100 13.015
10/15/2026 21:02 200 13.015
10/15/2026 21:02 5 13.015
10/15/2026 21:02 13 13.015
10/15/2026 21:02 5 13.015
10/15/2026 21:02 300 13.02
10/15/2026 21:02 300 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 700 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 400 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 500 13.02
10/15/2026 21:02 1100 13.02
10/15/2026 21:02 600 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 900 13.02
10/15/2026 21:02 120 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 1 13.02
10/15/2026 21:01 1 13.02
10/15/2026 21:01 500 13.015
10/15/2026 21:01 1750 13.015
10/15/2026 21:01 500 13.015
10/15/2026 21:01 100 13.015
10/15/2026 21:01 100 13.01
10/15/2026 21:01 148 13.01
10/15/2026 21:01 300 13.01
10/15/2026 21:01 600 13.01
10/15/2026 21:01 500 13.01
10/15/2026 21:01 30 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 3800 13.01
10/15/2026 21:01 200 13.01
10/15/2026 21:01 1600 13.01
10/15/2026 21:01 4600 13.01
10/15/2026 21:01 300 13.01
10/15/2026 21:00 1 13.005
10/15/2026 21:00 100 13.005
10/15/2026 21:00 400 13.01
10/15/2026 21:00 200 13.01
10/15/2026 21:00 4600 13.01
10/15/2026 21:00 57 13.01
10/15/2026 21:00 100 13.01
10/15/2026 21:00 500 13.01
10/15/2026 21:00 1300 13.01
10/15/2026 21:00 200 13.01
10/15/2026 21:00 100 13.01
10/15/2026 21:00 209 13.01
10/15/2026 21:00 1 13.01
10/15/2026 21:00 91 13.01
10/15/2026 21:00 100 13.01
10/15/2026 21:00 200 13.01
10/15/2026 21:00 20 13.01
10/15/2026 21:00 89 13.01
10/15/2026 20:59 200 13.015
10/15/2026 20:59 500 13.015
10/15/2026 20:59 500 13.02
10/15/2026 20:59 200 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 600 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 2 13.02
10/15/2026 20:59 20 13.02
10/15/2026 20:59 30 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 900 13.02
10/15/2026 20:59 4763 13.02
10/15/2026 20:59 7 13.02
10/15/2026 20:59 78 13.02
10/15/2026 20:59 100 13.025
10/15/2026 20:59 100 13.025
10/15/2026 20:59 200 13.025
10/15/2026 20:58 100 13.025
10/15/2026 20:58 25 13.025
10/15/2026 20:58 45 13.025
10/15/2026 20:57 500 13.025
10/15/2026 20:57 500 13.025
10/15/2026 20:57 300 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 3 13.03
10/15/2026 20:57 30 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 30 13.03
10/15/2026 20:57 10 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 900 13.03
10/15/2026 20:57 900 13.03
10/15/2026 20:57 800 13.03
10/15/2026 20:57 300 13.03
10/15/2026 20:57 2200 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 300 13.03
10/15/2026 20:57 1000 13.03
10/15/2026 20:56 100 13.035
10/15/2026 20:56 154 13.035
10/15/2026 20:56 273 13.035
10/15/2026 20:56 483 13.035
10/15/2026 20:56 600 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 600 13.035
10/15/2026 20:56 1 13.035
10/15/2026 20:56 4164 13.04
10/15/2026 20:56 500 13.04
10/15/2026 20:56 300 13.04
10/15/2026 20:56 300 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 200 13.04
10/15/2026 20:56 2600 13.04
10/15/2026 20:56 3342 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 100 13.04
10/15/2026 20:56 1500 13.04
10/15/2026 20:56 1000 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 7558 13.04
10/15/2026 20:56 300 13.04
10/15/2026 20:56 1100 13.04
10/15/2026 20:56 1886 13.035
10/15/2026 20:56 99 13.035
10/15/2026 20:56 1 13.035
10/15/2026 20:56 500 13.035
10/15/2026 20:56 100 13.035
10/15/2026 20:56 2800 13.035
10/15/2026 20:56 1886 13.035
10/15/2026 20:56 500 13.035
10/15/2026 20:56 100 13.035
10/15/2026 20:56 1 13.035
10/15/2026 20:55 1886 13.035
10/15/2026 20:55 500 13.035
10/15/2026 20:55 200 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 300 13.04
10/15/2026 20:55 200 13.04
10/15/2026 20:55 46 13.04
10/15/2026 20:55 3 13.04
10/15/2026 20:55 13 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 300 13.04
10/15/2026 20:55 300 13.04
10/15/2026 20:55 800 13.04
10/15/2026 20:55 1650 13.04
10/15/2026 20:55 400 13.045
10/15/2026 20:55 500 13.045
10/15/2026 20:55 2 13.05
10/15/2026 20:55 200 13.05
10/15/2026 20:55 9 13.05
10/15/2026 20:55 100 13.05
10/15/2026 20:55 50 13.05
10/15/2026 20:55 900 13.05
10/15/2026 20:55 800 13.05
10/15/2026 20:55 1000 13.05
10/15/2026 20:55 400 13.05
10/15/2026 20:55 200 13.05
10/15/2026 20:55 43000 13.05
10/15/2026 20:55 3000 13.05
10/15/2026 20:55 299 13.05
10/15/2026 20:55 100 13.055
10/15/2026 20:55 500 13.06
10/15/2026 20:55 500 13.06
10/15/2026 20:55 900 13.06
10/15/2026 20:55 300 13.06
10/15/2026 20:55 1 13.06
10/15/2026 20:55 5 13.06
10/15/2026 20:55 3 13.06
10/15/2026 20:55 100 13.06
10/15/2026 20:55 100 13.06
10/15/2026 20:55 100 13.06
10/15/2026 20:55 600 13.06
10/15/2026 20:55 500 13.065
10/15/2026 20:55 100 13.065
10/15/2026 20:55 500 13.065
10/15/2026 20:55 2800 13.065
10/15/2026 20:55 100 13.065
10/15/2026 20:55 100 13.065
10/15/2026 20:55 400 13.065
10/15/2026 20:55 200 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 500 13.07
10/15/2026 20:55 2 13.07
10/15/2026 20:55 1 13.07
10/15/2026 20:55 10 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 50 13.07
10/15/2026 20:55 15 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 10 13.07
10/15/2026 20:55 5 13.07
10/15/2026 20:55 54 13.07
10/15/2026 20:55 18 13.07
10/15/2026 20:55 200 13.07
10/15/2026 20:55 586 13.07
10/15/2026 20:54 100 13.075
10/15/2026 20:54 7 13.075
10/15/2026 20:54 1 13.075
10/15/2026 20:53 400 13.075
10/15/2026 20:53 1 13.075
10/15/2026 20:53 100 13.075
10/15/2026 20:52 400 13.075
10/15/2026 20:52 1 13.08
10/15/2026 20:52 100 13.08
10/15/2026 20:51 400 13.075
10/15/2026 20:51 100 13.075
10/15/2026 20:51 500 13.075
10/15/2026 20:51 7 13.07
10/15/2026 20:50 68 13.075
10/15/2026 20:49 7 13.07
10/15/2026 20:49 400 13.075
10/15/2026 20:49 100 13.075
10/15/2026 20:49 400 13.075
10/15/2026 20:49 200 13.075
10/15/2026 20:47 400 13.075
10/15/2026 20:47 400 13.075
10/15/2026 20:47 400 13.075
10/15/2026 20:47 100 13.075
10/15/2026 20:47 100 13.075
10/15/2026 20:47 100 13.07
10/15/2026 20:47 600 13.07
10/15/2026 20:47 900 13.07
10/15/2026 20:47 2300 13.07
10/15/2026 20:47 500 13.07
10/15/2026 20:47 200 13.07
10/15/2026 20:47 200 13.07
10/15/2026 20:47 999 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 40 13.07
10/15/2026 20:46 400 13.07
10/15/2026 20:46 400 13.07
10/15/2026 20:46 3760 13.07
10/15/2026 20:46 600 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 200 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 200 13.07
10/15/2026 20:46 800 13.07
10/15/2026 20:46 400 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 10 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 900 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 300 13.07
10/15/2026 20:46 100 13.075
10/15/2026 20:46 400 13.075
10/15/2026 20:46 1 13.075
10/15/2026 20:44 100 13.075
10/15/2026 20:44 1 13.075
10/15/2026 20:44 1 13.075
10/15/2026 20:43 1 13.075
10/15/2026 20:43 1 13.075
10/15/2026 20:43 400 13.075
10/15/2026 20:43 2400 13.075
10/15/2026 20:43 300 13.075
10/15/2026 20:41 100 13.075
10/15/2026 20:41 300 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:41 100 13.08
10/15/2026 20:41 48 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:41 51 13.08
10/15/2026 20:41 700 13.08
10/15/2026 20:41 200 13.08
10/15/2026 20:41 400 13.08
10/15/2026 20:41 299 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:40 100 13.085
10/15/2026 20:40 1200 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 1 13.09
10/15/2026 20:40 200 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 500 13.09
10/15/2026 20:40 500 13.09
10/15/2026 20:40 400 13.09
10/15/2026 20:40 200 13.09
10/15/2026 20:40 20 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 100 13.095
10/15/2026 20:40 400 13.095
10/15/2026 20:40 400 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 1 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 30 13.09
10/15/2026 20:40 20 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 900 13.09
10/15/2026 20:40 657 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:39 400 13.085
10/15/2026 20:39 400 13.085
10/15/2026 20:39 10 13.085
10/15/2026 20:39 400 13.085
10/15/2026 20:39 20 13.085
10/15/2026 20:39 100 13.085
10/15/2026 20:39 370 13.085
10/15/2026 20:39 1 13.08
10/15/2026 20:39 10 13.085
10/15/2026 20:39 20 13.085
10/15/2026 20:38 100 13.085
10/15/2026 20:38 5 13.085
10/15/2026 20:38 1 13.08
10/15/2026 20:38 5 13.085
10/15/2026 20:37 400 13.085
10/15/2026 20:37 500 13.08
10/15/2026 20:37 500 13.08
10/15/2026 20:37 1 13.08
10/15/2026 20:37 1 13.08
10/15/2026 20:37 39 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 400 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 600 13.08
10/15/2026 20:37 100 13.085
10/15/2026 20:37 1143 13.085
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 200 13.08
10/15/2026 20:37 200 13.08
10/15/2026 20:37 300 13.08
10/15/2026 20:37 1000 13.08
10/15/2026 20:37 1200 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 200 13.08
10/15/2026 20:37 600 13.08
10/15/2026 20:36 187 13.075
10/15/2026 20:36 1 13.08
10/15/2026 20:36 100 13.08
10/15/2026 20:36 1 13.08
10/15/2026 20:36 10 13.08
10/15/2026 20:36 1500 13.08
10/15/2026 20:36 200 13.08
10/15/2026 20:36 181 13.08
10/15/2026 20:36 100 13.08
10/15/2026 20:36 200 13.08
10/15/2026 20:36 100 13.08
10/15/2026 20:36 400 13.08
10/15/2026 20:36 599 13.08
10/15/2026 20:36 28 13.085
10/15/2026 20:36 1 13.08
10/15/2026 20:36 400 13.085
10/15/2026 20:36 100 13.085
10/15/2026 20:34 1 13.085
10/15/2026 20:34 100 13.085
10/15/2026 20:34 120 13.085
10/15/2026 20:34 300 13.085
10/15/2026 20:34 1206 13.085
10/15/2026 20:34 4900 13.085
10/15/2026 20:34 100 13.08
10/15/2026 20:34 500 13.08
10/15/2026 20:34 100 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 100 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 68 13.08
10/15/2026 20:34 1 13.08
10/15/2026 20:34 131 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 53 13.08
10/15/2026 20:34 107 13.08
10/15/2026 20:33 100 13.075
10/15/2026 20:33 100 13.075
10/15/2026 20:33 100 13.075
10/15/2026 20:33 100 13.075
10/15/2026 20:33 1 13.07
10/15/2026 20:33 100 13.07
10/15/2026 20:33 100 13.075
10/15/2026 20:32 300 13.075
10/15/2026 20:32 2270 13.075
10/15/2026 20:32 100 13.075
10/15/2026 20:32 300 13.075
10/15/2026 20:32 430 13.075
10/15/2026 20:32 100 13.075
10/15/2026 20:31 2700 13.075
10/15/2026 20:29 300 13.075
10/15/2026 20:29 1 13.08
10/15/2026 20:29 1 13.075
10/15/2026 20:29 100 13.075
10/15/2026 20:28 300 13.075
10/15/2026 20:28 300 13.07
10/15/2026 20:28 900 13.07
10/15/2026 20:28 100 13.07
10/15/2026 20:28 200 13.07
10/15/2026 20:28 600 13.07
10/15/2026 20:28 100 13.065
10/15/2026 20:28 200 13.065
10/15/2026 20:28 300 13.065
10/15/2026 20:28 100 13.065
10/15/2026 20:27 2 13.065
10/15/2026 20:27 300 13.065
10/15/2026 20:27 300 13.065
10/15/2026 20:27 400 13.06
10/15/2026 20:27 300 13.06
10/15/2026 20:27 1900 13.06
10/15/2026 20:27 200 13.06
10/15/2026 20:27 500 13.06
10/15/2026 20:27 200 13.06
10/15/2026 20:27 1 13.06
10/15/2026 20:27 13 13.06
10/15/2026 20:27 100 13.055
10/15/2026 20:27 100 13.055
10/15/2026 20:27 100 13.055
10/15/2026 20:27 100 13.055
10/15/2026 20:26 1 13.055
10/15/2026 20:26 1 13.05
10/15/2026 20:26 300 13.05
10/15/2026 20:25 1206 13.055
10/15/2026 20:25 200 13.055
10/15/2026 20:25 200 13.055
10/15/2026 20:25 1206 13.055
10/15/2026 20:24 200 13.055
10/15/2026 20:24 7 13.055
10/15/2026 20:23 100 13.055
10/15/2026 20:23 100 13.06
10/15/2026 20:23 100 13.06
10/15/2026 20:23 700 13.06
10/15/2026 20:23 200 13.06
10/15/2026 20:23 500 13.06
10/15/2026 20:23 599 13.06
10/15/2026 20:23 1 13.06
10/15/2026 20:22 100 13.055
10/15/2026 20:22 100 13.06
10/15/2026 20:22 600 13.06
10/15/2026 20:22 100 13.06
10/15/2026 20:22 100 13.06
10/15/2026 20:22 1 13.06
10/15/2026 20:22 300 13.06
10/15/2026 20:22 600 13.06
10/15/2026 20:22 100 13.065
10/15/2026 20:22 300 13.065
10/15/2026 20:21 300 13.06
10/15/2026 20:21 99 13.06
10/15/2026 20:21 1 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 100 13.06
10/15/2026 20:21 300 13.06
10/15/2026 20:21 1000 13.06
10/15/2026 20:21 1 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 599 13.06
10/15/2026 20:21 1 13.06
10/15/2026 20:21 400 13.055
10/15/2026 20:21 400 13.055
10/15/2026 20:21 300 13.05
10/15/2026 20:21 1000 13.05
10/15/2026 20:21 600 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 1400 13.05
10/15/2026 20:21 600 13.05
10/15/2026 20:21 600 13.05
10/15/2026 20:21 300 13.045
10/15/2026 20:21 100 13.05
10/15/2026 20:21 1 13.05
10/15/2026 20:21 100 13.05
10/15/2026 20:21 1000 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 100 13.05
10/15/2026 20:21 137 13.05
10/15/2026 20:20 1 13.05
10/15/2026 20:20 100 13.05
10/15/2026 20:20 162 13.05
10/15/2026 20:19 258 13.055
10/15/2026 20:19 42 13.055
10/15/2026 20:19 100 13.06
10/15/2026 20:19 20 13.06
10/15/2026 20:19 100 13.06
10/15/2026 20:19 4 13.06
10/15/2026 20:19 10 13.06
10/15/2026 20:19 200 13.06
10/15/2026 20:19 100 13.06
10/15/2026 20:19 4 13.06
10/15/2026 20:19 4 13.06
10/15/2026 20:19 42 13.06
10/15/2026 20:19 14 13.06
10/15/2026 20:19 14 13.06
10/15/2026 20:19 200 13.06
10/15/2026 20:19 200 13.065
10/15/2026 20:19 200 13.065
10/15/2026 20:19 100 13.065
10/15/2026 20:18 100 13.07
10/15/2026 20:18 40 13.07
10/15/2026 20:18 700 13.07
10/15/2026 20:18 300 13.07
10/15/2026 20:18 600 13.07
10/15/2026 20:18 600 13.07
10/15/2026 20:18 100 13.075
10/15/2026 20:18 37 13.07
10/15/2026 20:18 59 13.07
10/15/2026 20:18 30 13.07
10/15/2026 20:18 200 13.07
10/15/2026 20:18 200 13.07
10/15/2026 20:18 11 13.07
10/15/2026 20:18 300 13.065
10/15/2026 20:18 500 13.065
10/15/2026 20:18 500 13.065
10/15/2026 20:18 1 13.06
10/15/2026 20:18 1 13.06
10/15/2026 20:18 299 13.06
10/15/2026 20:17 1 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 100 13.065
10/15/2026 20:17 98 13.06
10/15/2026 20:17 1 13.06
10/15/2026 20:17 1 13.06
10/15/2026 20:17 1000 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 200 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 600 13.06
10/15/2026 20:17 100 13.06
10/15/2026 20:17 1000 13.06
10/15/2026 20:17 400 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 100 13.06
10/15/2026 20:17 100 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 600 13.06
10/15/2026 20:17 100 13.065
10/15/2026 20:17 100 13.065
10/15/2026 20:16 200 13.06
10/15/2026 20:16 2500 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 2 13.06
10/15/2026 20:16 1500 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 200 13.06
10/15/2026 20:16 2800 13.06
10/15/2026 20:16 216 13.06
10/15/2026 20:16 1 13.06
10/15/2026 20:16 1 13.06
10/15/2026 20:16 82 13.06
10/15/2026 20:16 600 13.06
10/15/2026 20:16 300 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 1000 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 300 13.06
10/15/2026 20:16 300 13.06
10/15/2026 20:16 300 13.055
10/15/2026 20:16 1 13.05
10/15/2026 20:16 1 13.05
10/15/2026 20:16 100 13.05
10/15/2026 20:16 100 13.05
10/15/2026 20:16 100 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 100 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 1 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 200 13.055
10/15/2026 20:16 100 13.055
10/15/2026 20:15 100 13.055
10/15/2026 20:15 200 13.055
10/15/2026 20:15 100 13.055
10/15/2026 20:15 100 13.055
10/15/2026 20:14 10 13.06
10/15/2026 20:14 100 13.06
10/15/2026 20:14 100 13.06
10/15/2026 20:14 200 13.06
10/15/2026 20:14 100 13.06
10/15/2026 20:14 300 13.06
10/15/2026 20:14 11 13.06
10/15/2026 20:12 100 13.065
10/15/2026 20:12 300 13.065
10/15/2026 20:12 1206 13.065
10/15/2026 20:12 1000 13.06
10/15/2026 20:12 400 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 300 13.06
10/15/2026 20:12 300 13.055
10/15/2026 20:12 1000 13.06
10/15/2026 20:12 400 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 10 13.06
10/15/2026 20:12 600 13.06
10/15/2026 20:12 100 13.065
10/15/2026 20:12 300 13.06
10/15/2026 20:12 587 13.06
10/15/2026 20:12 20 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 112 13.06
10/15/2026 20:12 1 13.06
10/15/2026 20:12 809 13.06
10/15/2026 20:12 899 13.06
10/15/2026 20:12 89 13.06
10/15/2026 20:12 11 13.06
10/15/2026 20:12 1 13.06
10/15/2026 20:12 300 13.06
10/15/2026 20:12 300 13.06
10/15/2026 20:12 101 13.06
10/15/2026 20:12 299 13.06
10/15/2026 20:11 1 13.06
10/15/2026 20:11 899 13.055
10/15/2026 20:11 2 13.05
10/15/2026 20:11 185 13.05
10/15/2026 20:11 261 13.05
10/15/2026 20:11 154 13.05
10/15/2026 20:11 299 13.05
10/15/2026 20:11 101 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 1 13.05
10/15/2026 20:11 300 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 100 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 7 13.05
10/15/2026 20:11 100 13.045
10/15/2026 20:09 1 13.045
10/15/2026 20:09 100 13.045
10/15/2026 20:09 100 13.045
10/15/2026 20:09 300 13.045
10/15/2026 20:09 200 13.045
10/15/2026 20:09 500 13.05
10/15/2026 20:09 200 13.05
10/15/2026 20:09 1 13.05
10/15/2026 20:09 3 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 400 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 700 13.05
10/15/2026 20:09 400 13.05
10/15/2026 20:09 1200 13.05
10/15/2026 20:09 32 13.05
10/15/2026 20:09 1000 13.05
10/15/2026 20:09 500 13.05
10/15/2026 20:09 300 13.045
10/15/2026 20:09 100 13.045
10/15/2026 20:09 63 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 500 13.05
10/15/2026 20:09 200 13.05
10/15/2026 20:09 2000 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 20 13.05
10/15/2026 20:09 25 13.05
10/15/2026 20:08 100 13.055
10/15/2026 20:08 100 13.06
10/15/2026 20:08 2 13.06
10/15/2026 20:08 1 13.06
10/15/2026 20:08 500 13.06
10/15/2026 20:08 100 13.06
10/15/2026 20:08 300 13.06
10/15/2026 20:08 300 13.06
10/15/2026 20:08 1921 13.06
10/15/2026 20:08 1 13.06
10/15/2026 20:08 300 13.06
10/15/2026 20:08 7 13.06
10/15/2026 20:08 3 13.06
10/15/2026 20:08 1 13.06
10/15/2026 20:08 100 13.06
10/15/2026 20:08 200 13.06
10/15/2026 20:07 1 13.06
10/15/2026 20:07 5 13.06
10/15/2026 20:07 100 13.06
10/15/2026 20:07 195 13.06
10/15/2026 20:07 100 13.065
10/15/2026 20:07 40 13.07
10/15/2026 20:07 1000 13.07
10/15/2026 20:07 400 13.07
10/15/2026 20:07 300 13.07
10/15/2026 20:07 1 13.07
10/15/2026 20:07 100 13.07
10/15/2026 20:07 600 13.07
10/15/2026 20:07 600 13.07
10/15/2026 20:07 200 13.075
10/15/2026 20:07 100 13.075
10/15/2026 20:07 100 13.075
10/15/2026 20:07 1528 13.075
10/15/2026 20:07 1206 13.075
10/15/2026 20:07 100 13.07
10/15/2026 20:07 100 13.07
10/15/2026 20:07 1200 13.07
10/15/2026 20:07 300 13.07
10/15/2026 20:07 200 13.07
10/15/2026 20:07 200 13.07
10/15/2026 20:07 1 13.07
10/15/2026 20:07 600 13.07
10/15/2026 20:07 500 13.07
10/15/2026 20:07 300 13.07
10/15/2026 20:07 2000 13.07
10/15/2026 20:07 598 13.07
10/15/2026 20:07 1 13.07
10/15/2026 20:06 1 13.07
10/15/2026 20:06 300 13.065
10/15/2026 20:06 300 13.065
10/15/2026 20:06 200 13.065
10/15/2026 20:06 100 13.065
10/15/2026 20:06 100 13.065
10/15/2026 20:06 300 13.065
10/15/2026 20:06 2 13.065
10/15/2026 20:06 1 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 1 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 1 13.06
10/15/2026 20:05 1 13.06
10/15/2026 20:05 600 13.065
10/15/2026 20:05 84 13.07
10/15/2026 20:05 600 13.07
10/15/2026 20:05 300 13.07
10/15/2026 20:05 10 13.07
10/15/2026 20:05 600 13.07
10/15/2026 20:05 300 13.075
10/15/2026 20:05 100 13.075
10/15/2026 20:04 100 13.075
10/15/2026 20:04 100 13.075
10/15/2026 20:04 76 13.075
10/15/2026 20:04 100 13.075
10/15/2026 20:03 300 13.075
10/15/2026 20:02 300 13.075
10/15/2026 20:02 56 13.08
10/15/2026 20:02 300 13.075
10/15/2026 20:02 3 13.075
10/15/2026 20:02 300 13.075
10/15/2026 20:02 300 13.075
10/15/2026 20:02 100 13.075
10/15/2026 20:02 200 13.075
10/15/2026 20:02 100 13.075
10/15/2026 20:01 300 13.075
10/15/2026 20:01 300 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 200 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 900 13.075
10/15/2026 20:01 300 13.075
10/15/2026 20:01 200 13.075
10/15/2026 20:01 1 13.07
10/15/2026 20:01 1 13.07
10/15/2026 20:01 200 13.07
10/15/2026 20:01 265 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 1 13.07
10/15/2026 20:01 184 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 200 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 1000 13.07
10/15/2026 20:01 100 13.065
10/15/2026 20:01 300 13.065
10/15/2026 20:00 1 13.06
10/15/2026 20:00 100 13.06
10/15/2026 20:00 200 13.06
10/15/2026 20:00 100 13.065
10/15/2026 20:00 100 13.065
10/15/2026 20:00 100 13.065
10/15/2026 20:00 100 13.07
10/15/2026 20:00 600 13.07
10/15/2026 20:00 1000 13.07
10/15/2026 20:00 200 13.07
10/15/2026 20:00 300 13.07
10/15/2026 20:00 325 13.07
10/15/2026 20:00 66 13.07
10/15/2026 20:00 1 13.07
10/15/2026 20:00 1 13.07
10/15/2026 20:00 307 13.07
10/15/2026 20:00 200 13.07
10/15/2026 20:00 30 13.07
10/15/2026 20:00 300 13.07
10/15/2026 20:00 100 13.07
10/15/2026 20:00 600 13.07
10/15/2026 20:00 400 13.07
10/15/2026 20:00 100 13.07
10/15/2026 20:00 300 13.07
10/15/2026 20:00 13 13.07
10/15/2026 20:00 20 13.07
10/15/2026 20:00 200 13.07
10/15/2026 20:00 299 13.07
10/15/2026 20:00 1 13.07
10/15/2026 20:00 300 13.07
10/15/2026 19:59 1000 13.07
10/15/2026 19:59 599 13.07
10/15/2026 19:59 400 13.07
10/15/2026 19:59 600 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 1301 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 100 13.07
10/15/2026 19:59 1298 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 400 13.07
10/15/2026 19:59 100 13.07
10/15/2026 19:59 1000 13.07
10/15/2026 19:59 700 13.07
10/15/2026 19:59 2000 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 2600 13.065
10/15/2026 19:59 300 13.065
10/15/2026 19:59 100 13.065
10/15/2026 19:59 300 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 400 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 2000 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 100 13.065
10/15/2026 19:59 1 13.07
10/15/2026 19:59 100 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 800 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 1206 13.075
10/15/2026 19:59 100 13.075
10/15/2026 19:59 7 13.08
10/15/2026 19:59 100 13.08
10/15/2026 19:59 2 13.08
10/15/2026 19:59 300 13.08
10/15/2026 19:59 3 13.08
10/15/2026 19:59 300 13.08
10/15/2026 19:59 598 13.08
10/15/2026 19:59 1 13.08
10/15/2026 19:59 96 13.08
10/15/2026 19:59 4 13.08
10/15/2026 19:59 200 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 200 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 400 13.08
10/15/2026 19:58 95 13.08
10/15/2026 19:58 398 13.08
10/15/2026 19:58 100 13.085
10/15/2026 19:58 1 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 200 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 99 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 199 13.08
10/15/2026 19:57 1 13.08
10/15/2026 19:57 100 13.08
10/15/2026 19:57 200 13.08
10/15/2026 19:57 1 13.085
10/15/2026 19:57 93 13.09
10/15/2026 19:57 96 13.09
10/15/2026 19:56 200 13.095
10/15/2026 19:55 100 13.095
10/15/2026 19:55 300 13.09
10/15/2026 19:55 2000 13.09
10/15/2026 19:55 600 13.09
10/15/2026 19:55 600 13.09
10/15/2026 19:55 200 13.085
10/15/2026 19:54 300 13.085
10/15/2026 19:54 400 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 200 13.09
10/15/2026 19:54 294 13.10
10/15/2026 19:54 700 13.10
10/15/2026 19:54 200 13.10
10/15/2026 19:54 100 13.10
10/15/2026 19:54 100 13.10
10/15/2026 19:54 3 13.10
10/15/2026 19:54 200 13.10
10/15/2026 19:54 400 13.10
10/15/2026 19:54 100 13.105
10/15/2026 19:54 1 13.11
10/15/2026 19:54 1200 13.11
10/15/2026 19:54 2900 13.11
10/15/2026 19:54 200 13.11
10/15/2026 19:54 100 13.11
10/15/2026 19:54 200 13.11
10/15/2026 19:54 37 13.11
10/15/2026 19:54 100 13.115
10/15/2026 19:53 300 13.115
10/15/2026 19:53 100 13.115
10/15/2026 19:53 100 13.115
10/15/2026 19:53 94 13.12
10/15/2026 19:53 90 13.12
10/15/2026 19:53 1 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 400 13.12
10/15/2026 19:53 300 13.12
10/15/2026 19:53 3600 13.12
10/15/2026 19:53 200 13.12
10/15/2026 19:53 300 13.125
10/15/2026 19:53 100 13.125
10/15/2026 19:53 1 13.13
10/15/2026 19:53 100 13.13
10/15/2026 19:53 200 13.13
10/15/2026 19:53 600 13.13
10/15/2026 19:53 100 13.13
10/15/2026 19:53 10 13.13
10/15/2026 19:53 300 13.13
10/15/2026 19:53 100 13.135
10/15/2026 19:53 100 13.135
10/15/2026 19:53 1 13.135
10/15/2026 19:52 900 13.135
10/15/2026 19:52 200 13.14
10/15/2026 19:52 300 13.14
10/15/2026 19:52 2000 13.14
10/15/2026 19:52 400 13.14
10/15/2026 19:52 100 13.145
10/15/2026 19:52 600 13.14
10/15/2026 19:52 600 13.14
10/15/2026 19:52 1100 13.14
10/15/2026 19:52 300 13.14
10/15/2026 19:52 200 13.14
10/15/2026 19:52 200 13.14
10/15/2026 19:52 600 13.14
10/15/2026 19:52 400 13.13
10/15/2026 19:52 2998 13.13
10/15/2026 19:52 1000 13.13
10/15/2026 19:52 1100 13.13
10/15/2026 19:52 200 13.13
10/15/2026 19:52 2000 13.13
10/15/2026 19:52 200 13.13
10/15/2026 19:52 300 13.13
10/15/2026 19:52 6531 13.13
10/15/2026 19:52 100 13.13
10/15/2026 19:52 1000 13.13
10/15/2026 19:52 1000 13.13
10/15/2026 19:52 28469 13.13
10/15/2026 19:52 300 13.125
10/15/2026 19:52 400 13.12
10/15/2026 19:52 2000 13.12
10/15/2026 19:52 2000 13.12
10/15/2026 19:52 30 13.12
10/15/2026 19:52 1000 13.12
10/15/2026 19:52 600 13.12
10/15/2026 19:52 500 13.11
10/15/2026 19:52 100 13.11
10/15/2026 19:52 100 13.11
10/15/2026 19:52 399 13.11
10/15/2026 19:52 1 13.11
10/15/2026 19:52 1500 13.11
10/15/2026 19:52 1000 13.11
10/15/2026 19:52 400 13.11
10/15/2026 19:52 300 13.11
10/15/2026 19:52 200 13.11
10/15/2026 19:52 200 13.11
10/15/2026 19:52 1 13.12
10/15/2026 19:52 1 13.12
10/15/2026 19:52 536 13.12
10/15/2026 19:52 1000 13.12
10/15/2026 19:52 1400 13.12
10/15/2026 19:52 100 13.12
10/15/2026 19:52 30 13.12
10/15/2026 19:52 5 13.12
10/15/2026 19:52 1 13.12
10/15/2026 19:52 100 13.125
10/15/2026 19:52 300 13.125
10/15/2026 19:52 500 13.125
10/15/2026 19:51 300 13.12
10/15/2026 19:51 300 13.115
10/15/2026 19:51 360 13.11
10/15/2026 19:51 2500 13.11
10/15/2026 19:51 400 13.11
10/15/2026 19:51 500 13.11
10/15/2026 19:51 500 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 4 13.11
10/15/2026 19:51 200 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 100 13.115
10/15/2026 19:51 300 13.115
10/15/2026 19:51 100 13.12
10/15/2026 19:51 2 13.12
10/15/2026 19:51 100 13.12
10/15/2026 19:51 200 13.12
10/15/2026 19:51 2000 13.12
10/15/2026 19:51 200 13.12
10/15/2026 19:51 100 13.12
10/15/2026 19:51 1 13.12
10/15/2026 19:51 1 13.12
10/15/2026 19:51 198 13.12
10/15/2026 19:51 600 13.12
10/15/2026 19:51 600 13.12
10/15/2026 19:51 2 13.12
10/15/2026 19:51 300 13.115
10/15/2026 19:51 1206 13.115
10/15/2026 19:51 600 13.11
10/15/2026 19:51 239 13.11
10/15/2026 19:51 1 13.11
10/15/2026 19:51 1 13.11
10/15/2026 19:51 22 13.11
10/15/2026 19:51 38 13.11
10/15/2026 19:51 99 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 400 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 600 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 1 13.11
10/15/2026 19:51 100 13.10
10/15/2026 19:51 600 13.10
10/15/2026 19:51 600 13.10
10/15/2026 19:51 60 13.10
10/15/2026 19:51 100 13.095
10/15/2026 19:51 1097 13.095
10/15/2026 19:51 500 13.09
10/15/2026 19:51 502 13.09
10/15/2026 19:51 98 13.09
10/15/2026 19:51 100 13.09
10/15/2026 19:51 400 13.09
10/15/2026 19:51 600 13.09
10/15/2026 19:51 600 13.08
10/15/2026 19:51 1100 13.08
10/15/2026 19:51 300 13.08
10/15/2026 19:51 400 13.08
10/15/2026 19:51 600 13.08
10/15/2026 19:51 300 13.075
10/15/2026 19:51 100 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 400 13.07
10/15/2026 19:51 900 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 500 13.07
10/15/2026 19:51 400 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 428 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 1000 13.07
10/15/2026 19:51 300 13.07
10/15/2026 19:51 400 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 2700 13.07
10/15/2026 19:51 10 13.07
10/15/2026 19:51 10 13.07
10/15/2026 19:51 600 13.07
10/15/2026 19:51 300 13.065
10/15/2026 19:51 100 13.065
10/15/2026 19:50 400 13.065
10/15/2026 19:50 300 13.065
10/15/2026 19:50 200 13.065
10/15/2026 19:50 100 13.065
10/15/2026 19:49 1 13.06
10/15/2026 19:49 175 13.06
10/15/2026 19:49 78 13.065
10/15/2026 19:48 300 13.065
10/15/2026 19:48 1044 13.065
10/15/2026 19:48 1206 13.065
10/15/2026 19:48 400 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 1300 13.06
10/15/2026 19:48 1800 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 1200 13.06
10/15/2026 19:48 400 13.06
10/15/2026 19:48 3400 13.06
10/15/2026 19:48 200 13.06
10/15/2026 19:48 300 13.06
10/15/2026 19:48 100 13.055
10/15/2026 19:48 100 13.06
10/15/2026 19:48 1 13.06
10/15/2026 19:48 26 13.06
10/15/2026 19:48 45 13.06
10/15/2026 19:48 77 13.06
10/15/2026 19:48 15 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 800 13.06
10/15/2026 19:48 1000 13.06
10/15/2026 19:48 10 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 200 13.06
10/15/2026 19:48 600 13.06
10/15/2026 19:47 1 13.065
10/15/2026 19:46 300 13.065
10/15/2026 19:45 300 13.065
10/15/2026 19:45 300 13.065
10/15/2026 19:45 21 13.07
10/15/2026 19:45 100 13.07
10/15/2026 19:45 100 13.07
10/15/2026 19:45 700 13.07
10/15/2026 19:45 900 13.07
10/15/2026 19:45 100 13.07
10/15/2026 19:45 600 13.07
10/15/2026 19:43 1 13.075
10/15/2026 19:43 300 13.075
10/15/2026 19:43 200 13.075
10/15/2026 19:43 100 13.075
10/15/2026 19:42 28 13.075
10/15/2026 19:42 1 13.08
10/15/2026 19:42 200 13.08
10/15/2026 19:42 200 13.08
10/15/2026 19:42 300 13.08
10/15/2026 19:42 200 13.08
10/15/2026 19:42 600 13.075
10/15/2026 19:42 100 13.075
10/15/2026 19:42 300 13.075
10/15/2026 19:41 600 13.08
10/15/2026 19:41 2 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 20 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 400 13.08
10/15/2026 19:41 600 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 2000 13.08
10/15/2026 19:41 600 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 299 13.08
10/15/2026 19:41 200 13.08
10/15/2026 19:41 200 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 234 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 65 13.08
10/15/2026 19:41 29 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 70 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 400 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 400 13.08
10/15/2026 19:41 30 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 90 13.075
10/15/2026 19:40 100 13.075
10/15/2026 19:40 100 13.075
10/15/2026 19:40 300 13.075
10/15/2026 19:40 300 13.075
10/15/2026 19:38 1214 13.075
10/15/2026 19:38 1000 13.07
10/15/2026 19:38 61 13.07
10/15/2026 19:38 86 13.07
10/15/2026 19:38 153 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 99 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 600 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:38 2600 13.065
10/15/2026 19:38 300 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 600 13.07
10/15/2026 19:38 499 13.07
10/15/2026 19:38 600 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 700 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 500 13.07
10/15/2026 19:38 341 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 700 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 500 13.065
10/15/2026 19:38 100 13.065
10/15/2026 19:38 30 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 700 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:37 2 13.08
10/15/2026 19:37 100 13.08
10/15/2026 19:37 300 13.08
10/15/2026 19:37 600 13.08
10/15/2026 19:36 200 13.085
10/15/2026 19:36 200 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 400 13.08
10/15/2026 19:36 400 13.08
10/15/2026 19:36 3800 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 370 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 365 13.08
10/15/2026 19:36 30 13.08
10/15/2026 19:36 200 13.075
10/15/2026 19:36 200 13.075
10/15/2026 19:36 200 13.075
10/15/2026 19:36 1 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 600 13.08
10/15/2026 19:36 300 13.08
10/15/2026 19:36 2700 13.08
10/15/2026 19:36 2800 13.08
10/15/2026 19:36 56 13.08
10/15/2026 19:36 199 13.08
10/15/2026 19:35 200 13.085
10/15/2026 19:35 1 13.08
10/15/2026 19:35 400 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 400 13.08
10/15/2026 19:35 500 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 700 13.08
10/15/2026 19:35 1053 13.08
10/15/2026 19:35 200 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 300 13.08
10/15/2026 19:34 1 13.075
10/15/2026 19:34 400 13.07
10/15/2026 19:34 300 13.07
10/15/2026 19:34 200 13.07
10/15/2026 19:34 399 13.07
10/15/2026 19:34 600 13.07
10/15/2026 19:34 1 13.08
10/15/2026 19:34 200 13.08
10/15/2026 19:34 96 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 153 13.08
10/15/2026 19:34 300 13.08
10/15/2026 19:34 300 13.085
10/15/2026 19:34 63 13.085
10/15/2026 19:33 1 13.085
10/15/2026 19:33 200 13.085
10/15/2026 19:32 200 13.08
10/15/2026 19:32 200 13.08
10/15/2026 19:32 300 13.08
10/15/2026 19:32 373 13.08
10/15/2026 19:32 200 13.08
10/15/2026 19:32 1 13.08
10/15/2026 19:32 388 13.08
10/15/2026 19:32 300 13.08
10/15/2026 19:32 124 13.075
10/15/2026 19:32 1 13.075
10/15/2026 19:32 175 13.075
10/15/2026 19:31 100 13.075
10/15/2026 19:31 1700 13.075
10/15/2026 19:30 73 13.075
10/15/2026 19:29 200 13.07
10/15/2026 19:29 499 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 400 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 900 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 12 13.07
10/15/2026 19:29 2 13.07
10/15/2026 19:29 9 13.07
10/15/2026 19:29 400 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 620 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 90 13.07
10/15/2026 19:29 320 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 310 13.07
10/15/2026 19:29 190 13.07
10/15/2026 19:29 500 13.07
10/15/2026 19:29 64 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 14 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 10 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 96 13.07
10/15/2026 19:29 900 13.07
10/15/2026 19:29 4 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 223 13.07
10/15/2026 19:29 99 13.07
10/15/2026 19:29 74 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:28 900 13.07
10/15/2026 19:28 600 13.07
10/15/2026 19:28 300 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 100 13.07
10/15/2026 19:28 232 13.07
10/15/2026 19:28 600 13.07
10/15/2026 19:28 300 13.07
10/15/2026 19:28 300 13.07
10/15/2026 19:28 343 13.07
10/15/2026 19:28 400 13.07
10/15/2026 19:28 80 13.07
10/15/2026 19:28 98 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 200 13.07
10/15/2026 19:28 220 13.07
10/15/2026 19:28 80 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:27 115 13.065
10/15/2026 19:27 754 13.065
10/15/2026 19:27 200 13.065
10/15/2026 19:27 2 13.07
10/15/2026 19:27 100 13.07
10/15/2026 19:27 600 13.07
10/15/2026 19:27 200 13.075
10/15/2026 19:27 200 13.075
10/15/2026 19:27 1206 13.075
10/15/2026 19:27 200 13.07
10/15/2026 19:27 1000 13.07
10/15/2026 19:27 700 13.07
10/15/2026 19:27 6 13.07
10/15/2026 19:27 872 13.07
10/15/2026 19:27 128 13.07
10/15/2026 19:27 182 13.07
10/15/2026 19:27 1 13.07
10/15/2026 19:27 1 13.07
10/15/2026 19:27 500 13.07
10/15/2026 19:27 216 13.07
10/15/2026 19:27 300 13.07
10/15/2026 19:27 300 13.07
10/15/2026 19:27 100 13.07
10/15/2026 19:27 100 13.07
10/15/2026 19:27 400 13.07
10/15/2026 19:27 700 13.07
10/15/2026 19:27 10 13.07
10/15/2026 19:27 300 13.07
10/15/2026 19:27 1000 13.07
10/15/2026 19:27 499 13.07
10/15/2026 19:27 1 13.07
10/15/2026 19:27 200 13.07
10/15/2026 19:27 200 13.07
10/15/2026 19:27 200 13.065
10/15/2026 19:26 200 13.065
10/15/2026 19:26 300 13.065
10/15/2026 19:26 400 13.07
10/15/2026 19:26 55 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 45 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 1 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 832 13.06
10/15/2026 19:26 1 13.06
10/15/2026 19:26 1 13.06
10/15/2026 19:26 800 13.06
10/15/2026 19:26 200 13.06
10/15/2026 19:26 520 13.06
10/15/2026 19:26 100 13.06
10/15/2026 19:26 80 13.06
10/15/2026 19:26 200 13.06
10/15/2026 19:26 200 13.06
10/15/2026 19:26 600 13.06
10/15/2026 19:25 200 13.055
10/15/2026 19:25 100 13.055
10/15/2026 19:25 100 13.055
10/15/2026 19:25 100 13.055
10/15/2026 19:25 300 13.055
10/15/2026 19:25 500 13.06
10/15/2026 19:25 300 13.06
10/15/2026 19:25 2000 13.06
10/15/2026 19:25 400 13.06
10/15/2026 19:25 100 13.06
10/15/2026 19:25 100 13.06
10/15/2026 19:25 215 13.06
10/15/2026 19:25 100 13.06
10/15/2026 19:25 39 13.06
10/15/2026 19:25 56 13.06
10/15/2026 19:25 1 13.06
10/15/2026 19:24 5 13.06
10/15/2026 19:24 1 13.06
10/15/2026 19:24 198 13.06
10/15/2026 19:24 400 13.07
10/15/2026 19:24 700 13.07
10/15/2026 19:24 100 13.07
10/15/2026 19:24 100 13.07
10/15/2026 19:24 18 13.07
10/15/2026 19:24 600 13.07
10/15/2026 19:22 1 13.075
10/15/2026 19:22 300 13.08
10/15/2026 19:22 1 13.08
10/15/2026 19:22 100 13.08
10/15/2026 19:22 600 13.08
10/15/2026 19:22 1 13.08
10/15/2026 19:22 1 13.08
10/15/2026 19:22 400 13.08
10/15/2026 19:22 300 13.08
10/15/2026 19:22 1600 13.08
10/15/2026 19:22 400 13.08
10/15/2026 19:22 600 13.08
10/15/2026 19:22 300 13.08
10/15/2026 19:21 100 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 73 13.08
10/15/2026 19:21 900 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 100 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 200 13.08
10/15/2026 19:21 6 13.08
10/15/2026 19:21 19 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 575 13.08
10/15/2026 19:21 300 13.085
10/15/2026 19:20 111 13.085
10/15/2026 19:20 100 13.08
10/15/2026 19:20 18 13.08
10/15/2026 19:20 1 13.08
10/15/2026 19:20 1 13.08
10/15/2026 19:20 480 13.08
10/15/2026 19:20 100 13.08
10/15/2026 19:20 400 13.08
10/15/2026 19:20 200 13.08
10/15/2026 19:20 400 13.08
10/15/2026 19:20 400 13.08
10/15/2026 19:20 20 13.08
10/15/2026 19:20 600 13.08
10/15/2026 19:20 300 13.075
10/15/2026 19:20 100 13.075
10/15/2026 19:20 300 13.075
10/15/2026 19:20 300 13.075
10/15/2026 19:20 10 13.075
10/15/2026 19:19 185 13.075
10/15/2026 19:19 200 13.075
10/15/2026 19:19 300 13.075
10/15/2026 19:18 300 13.075
10/15/2026 19:18 800 13.08
10/15/2026 19:18 6 13.08
10/15/2026 19:18 1 13.08
10/15/2026 19:18 150 13.08
10/15/2026 19:18 200 13.08
10/15/2026 19:18 100 13.08
10/15/2026 19:18 100 13.08
10/15/2026 19:18 300 13.08
10/15/2026 19:18 300 13.08
10/15/2026 19:18 100 13.08
10/15/2026 19:18 386 13.08
10/15/2026 19:18 33 13.08
10/15/2026 19:18 11 13.08
10/15/2026 19:18 11 13.08
10/15/2026 19:18 200 13.08
10/15/2026 19:18 600 13.08
10/15/2026 19:18 400 13.08
10/15/2026 19:18 800 13.08
10/15/2026 19:18 20 13.08
10/15/2026 19:18 300 13.08
10/15/2026 19:16 200 13.075
10/15/2026 19:16 300 13.075
10/15/2026 19:16 77 13.075
10/15/2026 19:16 200 13.075
10/15/2026 19:16 200 13.07
10/15/2026 19:16 100 13.07
10/15/2026 19:16 40 13.07
10/15/2026 19:16 644 13.07
10/15/2026 19:16 100 13.07
10/15/2026 19:16 100 13.07
10/15/2026 19:16 500 13.07
10/15/2026 19:16 300 13.07
10/15/2026 19:16 1200 13.07
10/15/2026 19:16 1 13.07
10/15/2026 19:16 100 13.065
10/15/2026 19:15 19 13.065
10/15/2026 19:15 100 13.065
10/15/2026 19:15 12 13.07
10/15/2026 19:15 200 13.07
10/15/2026 19:15 800 13.07
10/15/2026 19:15 500 13.07
10/15/2026 19:15 200 13.07
10/15/2026 19:15 2000 13.07
10/15/2026 19:15 300 13.07
10/15/2026 19:15 1887 13.07
10/15/2026 19:15 600 13.07
10/15/2026 19:15 900 13.08
10/15/2026 19:15 700 13.08
10/15/2026 19:15 100 13.08
10/15/2026 19:15 200 13.08
10/15/2026 19:15 100 13.08
10/15/2026 19:15 300 13.08
10/15/2026 19:15 400 13.08
10/15/2026 19:14 200 13.085
10/15/2026 19:14 200 13.085
10/15/2026 19:14 100 13.085
10/15/2026 19:14 200 13.085
10/15/2026 19:12 200 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 19 13.09
10/15/2026 19:12 1 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 1 13.09
10/15/2026 19:12 300 13.095
10/15/2026 19:12 8 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 1000 13.09
10/15/2026 19:12 500 13.09
10/15/2026 19:12 200 13.09
10/15/2026 19:12 300 13.09
10/15/2026 19:12 1400 13.09
10/15/2026 19:12 20 13.09
10/15/2026 19:12 2200 13.09
10/15/2026 19:12 1600 13.09
10/15/2026 19:12 1600 13.09
10/15/2026 19:12 400 13.09
10/15/2026 19:12 600 13.09
10/15/2026 19:12 300 13.085
10/15/2026 19:12 300 13.085
10/15/2026 19:12 100 13.085
10/15/2026 19:12 38 13.085
10/15/2026 19:11 300 13.085
10/15/2026 19:11 769 13.085
10/15/2026 19:11 99 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:11 20 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 349 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:11 50 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 1000 13.08
10/15/2026 19:11 300 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 300 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 3155 13.085
10/15/2026 19:11 200 13.085
10/15/2026 19:11 1206 13.085
10/15/2026 19:11 1600 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 500 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 500 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 499 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 200 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 1000 13.08
10/15/2026 19:11 300 13.08
10/15/2026 19:11 354 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 775 13.08
10/15/2026 19:11 30 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:10 200 13.075
10/15/2026 19:10 24 13.08
10/15/2026 19:10 1 13.08
10/15/2026 19:10 200 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 10 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 300 13.08
10/15/2026 19:10 100 13.085
10/15/2026 19:10 80 13.085
10/15/2026 19:09 200 13.085
10/15/2026 19:09 89 13.085
10/15/2026 19:07 1206 13.085
10/15/2026 19:06 200 13.085
10/15/2026 19:06 200 13.085
10/15/2026 19:06 300 13.085
10/15/2026 19:06 200 13.08
10/15/2026 19:06 100 13.08
10/15/2026 19:06 800 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 100 13.08
10/15/2026 19:06 39 13.08
10/15/2026 19:06 1 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 600 13.08
10/15/2026 19:06 300 13.075
10/15/2026 19:06 100 13.075
10/15/2026 19:06 100 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 5 13.08
10/15/2026 19:06 5 13.08
10/15/2026 19:06 100 13.08
10/15/2026 19:05 1 13.08
10/15/2026 19:05 1 13.08
10/15/2026 19:05 82 13.08
10/15/2026 19:05 299 13.08
10/15/2026 19:04 1 13.08
10/15/2026 19:04 300 13.08
10/15/2026 19:04 200 13.085
10/15/2026 19:04 100 13.085
10/15/2026 19:04 100 13.09
10/15/2026 19:04 200 13.09
10/15/2026 19:04 96 13.09
10/15/2026 19:04 100 13.09
10/15/2026 19:04 12 13.09
10/15/2026 19:04 12 13.09
10/15/2026 19:04 400 13.09
10/15/2026 19:04 30 13.09
10/15/2026 19:04 397 13.09
10/15/2026 19:04 1 13.09
10/15/2026 19:04 100 13.09
10/15/2026 19:04 2 13.09
10/15/2026 19:04 200 13.09
10/15/2026 19:04 300 13.09
10/15/2026 19:04 100 13.09
10/15/2026 19:04 298 13.09
10/15/2026 19:04 1 13.09
10/15/2026 19:03 100 13.095
10/15/2026 19:03 1 13.09
10/15/2026 19:03 100 13.095
10/15/2026 19:03 300 13.095
10/15/2026 19:03 34 13.095
10/15/2026 19:03 13 13.095
10/15/2026 19:02 300 13.095
10/15/2026 19:02 100 13.095
10/15/2026 19:01 100 13.095
10/15/2026 19:01 29 13.095
10/15/2026 19:00 300 13.095
10/15/2026 19:00 1 13.10
10/15/2026 19:00 1 13.10
10/15/2026 19:00 30 13.10
10/15/2026 19:00 1 13.10
10/15/2026 19:00 20 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 1 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 1 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 1 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 200 13.10
10/15/2026 19:00 200 13.10
10/15/2026 19:00 200 13.10
10/15/2026 19:00 200 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 95 13.10
10/15/2026 19:00 105 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 400 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 500 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 1995 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 200 13.095
10/15/2026 19:00 300 13.095
10/15/2026 18:59 685 13.095
10/15/2026 18:59 300 13.095
10/15/2026 18:58 100 13.095
10/15/2026 18:58 100 13.095
10/15/2026 18:58 2500 13.095
10/15/2026 18:58 200 13.095
10/15/2026 18:58 300 13.09
10/15/2026 18:58 345 13.09
10/15/2026 18:58 300 13.09
10/15/2026 18:58 200 13.09
10/15/2026 18:58 1 13.09
10/15/2026 18:58 200 13.09
10/15/2026 18:58 1000 13.09
10/15/2026 18:58 100 13.09
10/15/2026 18:58 1200 13.09
10/15/2026 18:58 967 13.09
10/15/2026 18:58 1 13.09
10/15/2026 18:58 200 13.09
10/15/2026 18:58 300 13.09
10/15/2026 18:58 300 13.09
10/15/2026 18:58 632 13.09
10/15/2026 18:58 599 13.09
10/15/2026 18:58 1 13.09
10/15/2026 18:57 300 13.085
10/15/2026 18:57 1 13.085
10/15/2026 18:57 300 13.085
10/15/2026 18:57 300 13.085
10/15/2026 18:57 400 13.085
10/15/2026 18:57 1000 13.085
10/15/2026 18:57 900 13.085
10/15/2026 18:57 200 13.08
10/15/2026 18:57 200 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 400 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 272 13.08
10/15/2026 18:57 200 13.08
10/15/2026 18:57 1 13.08
10/15/2026 18:57 335 13.08
10/15/2026 18:57 352 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 9 13.08
10/15/2026 18:57 30 13.08
10/15/2026 18:57 300 13.08
10/15/2026 18:57 300 13.075
10/15/2026 18:56 100 13.08
10/15/2026 18:56 100 13.08
10/15/2026 18:56 100 13.08
10/15/2026 18:56 2 13.08
10/15/2026 18:56 99 13.08
10/15/2026 18:56 10 13.08
10/15/2026 18:56 200 13.08
10/15/2026 18:55 200 13.085
10/15/2026 18:55 39 13.08
10/15/2026 18:55 500 13.08
10/15/2026 18:55 956 13.08
10/15/2026 18:55 44 13.08
10/15/2026 18:55 100 13.08
10/15/2026 18:55 200 13.08
10/15/2026 18:55 400 13.08
10/15/2026 18:55 7 13.08
10/15/2026 18:55 39 13.08
10/15/2026 18:55 100 13.08
10/15/2026 18:55 1 13.08
10/15/2026 18:55 600 13.08
10/15/2026 18:55 300 13.08
10/15/2026 18:55 400 13.08
10/15/2026 18:55 300 13.08
10/15/2026 18:55 1000 13.08
10/15/2026 18:55 300 13.08
10/15/2026 18:53 109 13.08
10/15/2026 18:53 500 13.08
10/15/2026 18:53 100 13.08
10/15/2026 18:53 300 13.08
10/15/2026 18:53 600 13.08
10/15/2026 18:53 100 13.08
10/15/2026 18:53 48 13.08
10/15/2026 18:53 300 13.08
10/15/2026 18:53 3 13.085
10/15/2026 18:53 2 13.085
10/15/2026 18:53 100 13.085
10/15/2026 18:52 100 13.085
10/15/2026 18:52 5 13.085
10/15/2026 18:52 300 13.085
10/15/2026 18:52 26 13.085
10/15/2026 18:52 100 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 16 13.09
10/15/2026 18:52 16 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 700 13.09
10/15/2026 18:52 1000 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 400 13.09
10/15/2026 18:52 1600 13.09
10/15/2026 18:52 600 13.09
10/15/2026 18:52 29 13.095
10/15/2026 18:52 56 13.095
10/15/2026 18:52 215 13.095
10/15/2026 18:52 29 13.095
10/15/2026 18:52 56 13.095
10/15/2026 18:52 300 13.095
10/15/2026 18:52 400 13.095
10/15/2026 18:52 1206 13.095
10/15/2026 18:52 1 13.095
10/15/2026 18:52 1206 13.095
10/15/2026 18:52 100 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 2 13.09
10/15/2026 18:52 360 13.09
10/15/2026 18:52 1646 13.09
10/15/2026 18:52 400 13.09
10/15/2026 18:51 300 13.085
10/15/2026 18:50 15 13.085
10/15/2026 18:48 1 13.09
10/15/2026 18:48 600 13.09
10/15/2026 18:48 700 13.09
10/15/2026 18:48 300 13.09
10/15/2026 18:48 561 13.09
10/15/2026 18:48 39 13.09
10/15/2026 18:48 1 13.09
10/15/2026 18:48 855 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 25 13.09
10/15/2026 18:48 30 13.09
10/15/2026 18:48 400 13.09
10/15/2026 18:48 14 13.09
10/15/2026 18:48 2400 13.09
10/15/2026 18:48 1000 13.09
10/15/2026 18:48 100 13.09
10/15/2026 18:48 300 13.09
10/15/2026 18:48 100 13.09
10/15/2026 18:48 899 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 300 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:47 39 13.08
10/15/2026 18:47 1199 13.08
10/15/2026 18:47 600 13.08
10/15/2026 18:47 100 13.08
10/15/2026 18:47 801 13.08
10/15/2026 18:47 200 13.08
10/15/2026 18:47 600 13.08
10/15/2026 18:47 500 13.08
10/15/2026 18:47 9 13.08
10/15/2026 18:47 15 13.08
10/15/2026 18:47 1 13.08
10/15/2026 18:47 1 13.08
10/15/2026 18:47 600 13.08
10/15/2026 18:47 500 13.08
10/15/2026 18:47 383 13.08
10/15/2026 18:47 417 13.08
10/15/2026 18:47 300 13.08
10/15/2026 18:47 300 13.075
10/15/2026 18:47 100 13.075
10/15/2026 18:46 100 13.075
10/15/2026 18:46 100 13.075
10/15/2026 18:46 100 13.08
10/15/2026 18:46 13 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 300 13.08
10/15/2026 18:46 200 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 800 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 30 13.08
10/15/2026 18:46 200 13.08
10/15/2026 18:46 600 13.08
10/15/2026 18:45 100 13.09
10/15/2026 18:45 18 13.085
10/15/2026 18:44 1 13.09
10/15/2026 18:43 753 13.085
10/15/2026 18:43 200 13.085
10/15/2026 18:43 100 13.085
10/15/2026 18:43 40 13.085
10/15/2026 18:43 160 13.085
10/15/2026 18:43 1592 13.085
10/15/2026 18:42 40 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 100 13.08
10/15/2026 18:42 300 13.08
10/15/2026 18:42 90 13.08
10/15/2026 18:42 10 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 300 13.08
10/15/2026 18:42 126 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 1 13.08
10/15/2026 18:41 100 13.075
10/15/2026 18:41 100 13.075
10/15/2026 18:41 100 13.075
10/15/2026 18:41 2300 13.075
10/15/2026 18:41 200 13.075
10/15/2026 18:41 300 13.08
10/15/2026 18:41 389 13.08
10/15/2026 18:41 500 13.08
10/15/2026 18:41 100 13.08
10/15/2026 18:41 100 13.07
10/15/2026 18:41 400 13.07
10/15/2026 18:41 300 13.07
10/15/2026 18:41 200 13.07
10/15/2026 18:41 1200 13.07
10/15/2026 18:41 100 13.07
10/15/2026 18:41 100 13.07
10/15/2026 18:41 100 13.07
10/15/2026 18:41 400 13.07
10/15/2026 18:41 300 13.07
10/15/2026 18:41 200 13.07
10/15/2026 18:41 1 13.07
10/15/2026 18:41 500 13.07
10/15/2026 18:41 1 13.07
10/15/2026 18:41 299 13.07
10/15/2026 18:41 1 13.07
10/15/2026 18:40 200 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 40 13.06
10/15/2026 18:40 600 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 300 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 1600 13.06
10/15/2026 18:40 300 13.06
10/15/2026 18:40 300 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 100 13.055
10/15/2026 18:40 200 13.055
10/15/2026 18:40 178 13.055
10/15/2026 18:40 100 13.06
10/15/2026 18:40 6 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 1 13.06
10/15/2026 18:40 20 13.06
10/15/2026 18:40 10 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 30 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 600 13.06
10/15/2026 18:40 298 13.06
10/15/2026 18:40 22 13.065
10/15/2026 18:40 100 13.065
10/15/2026 18:39 1 13.06
10/15/2026 18:39 300 13.06
10/15/2026 18:39 100 13.065
10/15/2026 18:38 200 13.065
10/15/2026 18:37 1 13.065
10/15/2026 18:37 100 13.065
10/15/2026 18:36 100 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 300 13.07
10/15/2026 18:36 17 13.07
10/15/2026 18:36 100 13.07
10/15/2026 18:36 83 13.07
10/15/2026 18:36 400 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 400 13.07
10/15/2026 18:36 516 13.07
10/15/2026 18:36 83 13.07
10/15/2026 18:36 1 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 400 13.07
10/15/2026 18:35 6 13.065
10/15/2026 18:35 200 13.065
10/15/2026 18:34 100 13.07
10/15/2026 18:34 20 13.07
10/15/2026 18:34 84 13.07
10/15/2026 18:34 400 13.07
10/15/2026 18:34 42 13.07
10/15/2026 18:34 158 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 6 13.075
10/15/2026 18:34 300 13.075
10/15/2026 18:34 200 13.075
10/15/2026 18:34 964 13.075
10/15/2026 18:34 199 13.07
10/15/2026 18:34 100 13.07
10/15/2026 18:34 100 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 1 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 1 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 300 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 300 13.07
10/15/2026 18:34 300 13.07
10/15/2026 18:34 162 13.07
10/15/2026 18:34 1 13.07
10/15/2026 18:34 37 13.07
10/15/2026 18:34 100 13.07
10/15/2026 18:34 200 13.065
10/15/2026 18:34 17 13.065
10/15/2026 18:33 200 13.065
10/15/2026 18:33 700 13.07
10/15/2026 18:33 500 13.07
10/15/2026 18:33 300 13.07
10/15/2026 18:33 200 13.07
10/15/2026 18:33 200 13.07
10/15/2026 18:33 441 13.07
10/15/2026 18:33 1399 13.07
10/15/2026 18:33 1 13.07
10/15/2026 18:33 200 13.07
10/15/2026 18:33 1300 13.07
10/15/2026 18:33 10 13.065
10/15/2026 18:32 200 13.065
10/15/2026 18:32 100 13.07
10/15/2026 18:32 54 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 44 13.07
10/15/2026 18:32 56 13.07
10/15/2026 18:32 800 13.07
10/15/2026 18:32 153 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 168 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 132 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 129 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 71 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 357 13.07
10/15/2026 18:32 5 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 109 13.07
10/15/2026 18:32 171 13.07
10/15/2026 18:32 105 13.07
10/15/2026 18:32 95 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 100 13.065
10/15/2026 18:32 156 13.065
10/15/2026 18:31 200 13.065
10/15/2026 18:31 900 13.065
10/15/2026 18:31 200 13.065
10/15/2026 18:31 200 13.065
10/15/2026 18:30 100 13.065
10/15/2026 18:30 600 13.065
10/15/2026 18:30 1 13.06
10/15/2026 18:29 1560 13.065
10/15/2026 18:29 3 13.07
10/15/2026 18:29 100 13.065
10/15/2026 18:28 351 13.06
10/15/2026 18:28 100 13.06
10/15/2026 18:28 9 13.06
10/15/2026 18:28 300 13.06
10/15/2026 18:28 500 13.06
10/15/2026 18:28 100 13.06
10/15/2026 18:28 200 13.055
10/15/2026 18:27 200 13.055
10/15/2026 18:27 964 13.055
10/15/2026 18:27 2500 13.055
10/15/2026 18:27 100 13.05
10/15/2026 18:27 100 13.05
10/15/2026 18:27 29 13.05
10/15/2026 18:27 1 13.05
10/15/2026 18:27 370 13.05
10/15/2026 18:27 30 13.05
10/15/2026 18:27 600 13.05
10/15/2026 18:27 100 13.05
10/15/2026 18:27 300 13.05
10/15/2026 18:27 500 13.05
10/15/2026 18:27 300 13.05
10/15/2026 18:27 100 13.045
10/15/2026 18:27 100 13.045
10/15/2026 18:27 100 13.04
10/15/2026 18:27 200 13.04
10/15/2026 18:27 200 13.045
10/15/2026 18:27 100 13.05
10/15/2026 18:27 100 13.05
10/15/2026 18:27 200 13.05
10/15/2026 18:27 200 13.05
10/15/2026 18:27 100 13.055
10/15/2026 18:27 30 13.055
10/15/2026 18:26 1400 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 400 13.06
10/15/2026 18:26 1600 13.06
10/15/2026 18:26 399 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 600 13.06
10/15/2026 18:26 98 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 2 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 98 13.06
10/15/2026 18:26 400 13.065
10/15/2026 18:26 1 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:26 200 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:25 36 13.065
10/15/2026 18:25 1600 13.06
10/15/2026 18:25 300 13.06
10/15/2026 18:25 200 13.055
10/15/2026 18:25 200 13.055
10/15/2026 18:25 100 13.06
10/15/2026 18:25 100 13.06
10/15/2026 18:25 100 13.06
10/15/2026 18:24 200 13.065
10/15/2026 18:24 300 13.07
10/15/2026 18:24 200 13.07
10/15/2026 18:24 100 13.07
10/15/2026 18:24 20 13.07
10/15/2026 18:24 200 13.07
10/15/2026 18:24 19 13.07
10/15/2026 18:24 1 13.075
10/15/2026 18:24 200 13.075
10/15/2026 18:23 200 13.075
10/15/2026 18:23 100 13.075
10/15/2026 18:23 500 13.075
10/15/2026 18:23 1 13.07
10/15/2026 18:23 177 13.075
10/15/2026 18:23 100 13.075
10/15/2026 18:23 200 13.075
10/15/2026 18:23 200 13.075
10/15/2026 18:23 100 13.075
10/15/2026 18:22 100 13.08
10/15/2026 18:22 1 13.08
10/15/2026 18:22 600 13.08
10/15/2026 18:22 200 13.085
10/15/2026 18:22 300 13.08
10/15/2026 18:22 500 13.08
10/15/2026 18:22 300 13.08
10/15/2026 18:22 700 13.08
10/15/2026 18:22 1 13.08
10/15/2026 18:22 250 13.08
10/15/2026 18:22 300 13.08
10/15/2026 18:22 800 13.07
10/15/2026 18:22 100 13.07
10/15/2026 18:22 200 13.07
10/15/2026 18:22 1100 13.07
10/15/2026 18:22 22 13.07
10/15/2026 18:22 100 13.07
10/15/2026 18:22 300 13.07
10/15/2026 18:22 200 13.065
10/15/2026 18:22 1 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 20 13.06
10/15/2026 18:22 300 13.06
10/15/2026 18:22 400 13.06
10/15/2026 18:22 1 13.06
10/15/2026 18:22 1000 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 1100 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 400 13.06
10/15/2026 18:22 600 13.06
10/15/2026 18:22 800 13.06
10/15/2026 18:22 300 13.06
10/15/2026 18:22 3500 13.06
10/15/2026 18:22 300 13.06
10/15/2026 18:22 10 13.055
10/15/2026 18:22 100 13.055
10/15/2026 18:22 2500 13.055
10/15/2026 18:22 190 13.055
10/15/2026 18:22 10 13.055
10/15/2026 18:22 200 13.05
10/15/2026 18:22 26 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 200 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 200 13.05
10/15/2026 18:22 200 13.05
10/15/2026 18:22 472 13.05
10/15/2026 18:22 2 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 349 13.05
10/15/2026 18:22 1 13.05
10/15/2026 18:22 363 13.05
10/15/2026 18:22 105 13.05
10/15/2026 18:22 1 13.05
10/15/2026 18:22 94 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 1 13.05
10/15/2026 18:21 100 13.045
10/15/2026 18:21 100 13.045
10/15/2026 18:20 100 13.045
10/15/2026 18:20 200 13.045
10/15/2026 18:20 200 13.045
10/15/2026 18:20 6 13.045
10/15/2026 18:20 1 13.05
10/15/2026 18:20 94 13.05
10/15/2026 18:20 48 13.05
10/15/2026 18:20 200 13.05
10/15/2026 18:20 400 13.05
10/15/2026 18:20 300 13.05
10/15/2026 18:20 1600 13.05
10/15/2026 18:20 300 13.05
10/15/2026 18:20 200 13.05
10/15/2026 18:20 600 13.05
10/15/2026 18:20 1 13.05
10/15/2026 18:20 100 13.05
10/15/2026 18:20 200 13.05
10/15/2026 18:20 800 13.05
10/15/2026 18:20 100 13.05
10/15/2026 18:20 1100 13.05
10/15/2026 18:20 700 13.05
10/15/2026 18:20 1100 13.05
10/15/2026 18:20 578 13.05
10/15/2026 18:20 24 13.05
10/15/2026 18:20 300 13.05
10/15/2026 18:20 100 13.045
10/15/2026 18:20 100 13.045
10/15/2026 18:19 700 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 400 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 100 13.045
10/15/2026 18:19 374 13.04
10/15/2026 18:19 1 13.04
10/15/2026 18:19 27 13.04
10/15/2026 18:19 100 13.04
10/15/2026 18:18 157 13.045
10/15/2026 18:18 100 13.05
10/15/2026 18:18 8 13.05
10/15/2026 18:18 33 13.05
10/15/2026 18:18 24 13.05
10/15/2026 18:18 1100 13.05
10/15/2026 18:18 7 13.05
10/15/2026 18:18 98 13.055
10/15/2026 18:18 100 13.055
10/15/2026 18:18 7 13.05
10/15/2026 18:18 1954 13.055
10/15/2026 18:18 200 13.055
10/15/2026 18:17 200 13.055
10/15/2026 18:17 98 13.055
10/15/2026 18:17 100 13.055
10/15/2026 18:17 100 13.055
10/15/2026 18:15 2400 13.055
10/15/2026 18:15 200 13.055
10/15/2026 18:15 200 13.05
10/15/2026 18:15 400 13.05
10/15/2026 18:15 20 13.05
10/15/2026 18:15 80 13.05
10/15/2026 18:15 1000 13.05
10/15/2026 18:14 200 13.04
10/15/2026 18:14 400 13.04
10/15/2026 18:14 800 13.04
10/15/2026 18:14 2 13.04
10/15/2026 18:14 400 13.04
10/15/2026 18:14 100 13.04
10/15/2026 18:14 400 13.04
10/15/2026 18:14 599 13.04
10/15/2026 18:14 1 13.04
10/15/2026 18:14 100 13.035
10/15/2026 18:14 299 13.035
10/15/2026 18:14 1 13.035
10/15/2026 18:14 1 13.035
10/15/2026 18:14 4 13.035
10/15/2026 18:13 200 13.035
10/15/2026 18:13 36 13.035
10/15/2026 18:13 500 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 3 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 800 13.04
10/15/2026 18:13 200 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 200 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 500 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 1 13.045
10/15/2026 18:12 200 13.045
10/15/2026 18:12 700 13.05
10/15/2026 18:12 200 13.05
10/15/2026 18:12 200 13.05
10/15/2026 18:12 400 13.05
10/15/2026 18:12 200 13.055
10/15/2026 18:12 6 13.06
10/15/2026 18:12 300 13.06
10/15/2026 18:12 400 13.06
10/15/2026 18:12 900 13.06
10/15/2026 18:12 200 13.06
10/15/2026 18:12 2300 13.06
10/15/2026 18:12 100 13.06
10/15/2026 18:12 200 13.06
10/15/2026 18:12 300 13.06
10/15/2026 18:12 100 13.065
10/15/2026 18:12 100 13.065
10/15/2026 18:12 200 13.065
10/15/2026 18:12 100 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 100 13.065
10/15/2026 18:10 100 13.07
10/15/2026 18:10 5 13.07
10/15/2026 18:10 545 13.07
10/15/2026 18:10 455 13.07
10/15/2026 18:10 600 13.07
10/15/2026 18:10 100 13.075
10/15/2026 18:09 100 13.075
10/15/2026 18:09 400 13.07
10/15/2026 18:09 400 13.07
10/15/2026 18:09 600 13.07
10/15/2026 18:09 200 13.07
10/15/2026 18:09 100 13.065
10/15/2026 18:09 2400 13.065
10/15/2026 18:09 200 13.065
10/15/2026 18:09 200 13.06
10/15/2026 18:09 20 13.06
10/15/2026 18:09 200 13.055
10/15/2026 18:09 100 13.05
10/15/2026 18:09 1 13.05
10/15/2026 18:09 200 13.05
10/15/2026 18:09 367 13.05
10/15/2026 18:09 3 13.05
10/15/2026 18:09 160 13.05
10/15/2026 18:08 200 13.04
10/15/2026 18:08 3 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 900 13.04
10/15/2026 18:08 400 13.04
10/15/2026 18:08 300 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 109 13.04
10/15/2026 18:08 191 13.04
10/15/2026 18:08 9 13.04
10/15/2026 18:08 100 13.04
10/15/2026 18:08 3 13.04
10/15/2026 18:08 382 13.04
10/15/2026 18:08 42 13.04
10/15/2026 18:08 173 13.04
10/15/2026 18:08 185 13.04
10/15/2026 18:08 600 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 1738 13.04
10/15/2026 18:08 1 13.04
10/15/2026 18:08 1161 13.04
10/15/2026 18:08 300 13.04
10/15/2026 18:08 100 13.04
10/15/2026 18:08 300 13.04
10/15/2026 18:08 439 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 1 13.035
10/15/2026 18:08 1 13.035
10/15/2026 18:08 1 13.035
10/15/2026 18:08 100 13.035
10/15/2026 18:08 200 13.035
10/15/2026 18:07 90 13.03
10/15/2026 18:07 5 13.03
10/15/2026 18:07 200 13.035
10/15/2026 18:06 300 13.04
10/15/2026 18:06 24 13.04
10/15/2026 18:06 30 13.04
10/15/2026 18:06 600 13.04
10/15/2026 18:05 101 13.045
10/15/2026 18:05 200 13.045
10/15/2026 18:05 300 13.04
10/15/2026 18:05 100 13.04
10/15/2026 18:04 200 13.035
10/15/2026 18:04 300 13.04
10/15/2026 18:04 300 13.04
10/15/2026 18:04 413 13.04
10/15/2026 18:04 600 13.04
10/15/2026 18:04 100 13.04
10/15/2026 18:04 400 13.04
10/15/2026 18:04 100 13.04
10/15/2026 18:04 10 13.04
10/15/2026 18:04 300 13.03
10/15/2026 18:04 100 13.03
10/15/2026 18:04 200 13.03
10/15/2026 18:04 200 13.03
10/15/2026 18:04 100 13.03
10/15/2026 18:04 600 13.03
10/15/2026 18:03 100 13.035
10/15/2026 18:03 200 13.045
10/15/2026 18:03 100 13.045
10/15/2026 18:03 771 13.045
10/15/2026 18:03 200 13.04
10/15/2026 18:03 400 13.04
10/15/2026 18:03 1 13.04
10/15/2026 18:03 100 13.035
10/15/2026 18:02 101 13.035
10/15/2026 18:02 199 13.035
10/15/2026 18:02 1 13.035
10/15/2026 18:02 100 13.04
10/15/2026 18:02 200 13.04
10/15/2026 18:02 700 13.04
10/15/2026 18:02 400 13.04
10/15/2026 18:02 300 13.04
10/15/2026 18:02 200 13.04
10/15/2026 18:02 1500 13.04
10/15/2026 18:02 100 13.04
10/15/2026 18:02 200 13.04
10/15/2026 18:02 900 13.04
10/15/2026 18:02 1200 13.04
10/15/2026 18:02 300 13.04
10/15/2026 18:02 300 13.04
10/15/2026 18:02 2400 13.035
10/15/2026 18:02 200 13.035
10/15/2026 18:02 269 13.035
10/15/2026 18:02 100 13.03
10/15/2026 18:02 599 13.03
10/15/2026 18:02 600 13.03
10/15/2026 18:02 230 13.03
10/15/2026 18:02 70 13.03
10/15/2026 18:02 100 13.03
10/15/2026 18:02 1 13.03
10/15/2026 18:02 1 13.03
10/15/2026 18:02 100 13.025
10/15/2026 18:01 97 13.03
10/15/2026 18:01 400 13.03
10/15/2026 18:01 200 13.03
10/15/2026 18:01 500 13.03
10/15/2026 18:01 500 13.03
10/15/2026 18:01 1000 13.03
10/15/2026 18:01 100 13.035
10/15/2026 18:01 1 13.035
10/15/2026 18:01 1 13.035
10/15/2026 18:00 100 13.035
10/15/2026 18:00 139 13.035
10/15/2026 18:00 100 13.04
10/15/2026 18:00 1700 13.04
10/15/2026 18:00 20 13.04
10/15/2026 18:00 100 13.04
10/15/2026 18:00 39 13.04
10/15/2026 18:00 2250 13.045
10/15/2026 17:59 97 13.05
10/15/2026 17:59 100 13.05
10/15/2026 17:59 200 13.055
10/15/2026 17:59 6 13.055
10/15/2026 17:59 200 13.055
10/15/2026 17:58 200 13.055
10/15/2026 17:58 771 13.055
10/15/2026 17:58 300 13.05
10/15/2026 17:58 800 13.05
10/15/2026 17:58 400 13.05
10/15/2026 17:58 400 13.05
10/15/2026 17:58 1300 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 200 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 28 13.05
10/15/2026 17:58 1 13.05
10/15/2026 17:58 30 13.05
10/15/2026 17:58 900 13.05
10/15/2026 17:58 300 13.05
10/15/2026 17:57 800 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 10 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 167 13.05
10/15/2026 17:57 22 13.05
10/15/2026 17:57 600 13.05
10/15/2026 17:57 100 13.055
10/15/2026 17:57 200 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 1700 13.05
10/15/2026 17:57 199 13.05
10/15/2026 17:57 1 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 40 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 153 13.05
10/15/2026 17:57 1175 13.055
10/15/2026 17:57 106 13.055
10/15/2026 17:57 100 13.05
10/15/2026 17:57 600 13.05
10/15/2026 17:57 500 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 501 13.05
10/15/2026 17:57 500 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 99 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 19 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 600 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 2300 13.05
10/15/2026 17:57 800 13.05
10/15/2026 17:57 1 13.05
10/15/2026 17:55 100 13.045
10/15/2026 17:55 600 13.05
10/15/2026 17:55 400 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:55 1200 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:55 200 13.045
10/15/2026 17:55 100 13.045
10/15/2026 17:55 700 13.05
10/15/2026 17:55 200 13.05
10/15/2026 17:55 100 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:54 100 13.055
10/15/2026 17:54 500 13.06
10/15/2026 17:54 97 13.06
10/15/2026 17:54 100 13.06
10/15/2026 17:54 99 13.06
10/15/2026 17:54 1 13.06
10/15/2026 17:53 100 13.065
10/15/2026 17:52 100 13.065
10/15/2026 17:52 100 13.065
10/15/2026 17:52 200 13.06
10/15/2026 17:52 200 13.06
10/15/2026 17:52 300 13.06
10/15/2026 17:52 300 13.06
10/15/2026 17:52 100 13.055
10/15/2026 17:51 200 13.055
10/15/2026 17:51 100 13.055
10/15/2026 17:51 97 13.06
10/15/2026 17:51 5 13.06
10/15/2026 17:51 100 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 400 13.06
10/15/2026 17:51 605 13.06
10/15/2026 17:51 1 13.06
10/15/2026 17:51 195 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 304 13.06
10/15/2026 17:51 100 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 1 13.06
10/15/2026 17:51 1 13.055
10/15/2026 17:50 1 13.05
10/15/2026 17:50 10 13.06
10/15/2026 17:50 100 13.06
10/15/2026 17:50 100 13.06
10/15/2026 17:49 100 13.065
10/15/2026 17:49 100 13.065
10/15/2026 17:49 100 13.07
10/15/2026 17:49 600 13.07
10/15/2026 17:48 771 13.075
10/15/2026 17:48 100 13.075
10/15/2026 17:48 100 13.07
10/15/2026 17:48 100 13.07
10/15/2026 17:48 300 13.07
10/15/2026 17:48 700 13.07
10/15/2026 17:48 400 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 5 13.07
10/15/2026 17:48 1000 13.07
10/15/2026 17:48 600 13.07
10/15/2026 17:47 200 13.06
10/15/2026 17:47 300 13.06
10/15/2026 17:47 300 13.06
10/15/2026 17:47 200 13.06
10/15/2026 17:47 1 13.06
10/15/2026 17:47 39 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 200 13.06
10/15/2026 17:47 500 13.06
10/15/2026 17:47 300 13.06
10/15/2026 17:47 200 13.06
10/15/2026 17:47 30 13.06
10/15/2026 17:47 10 13.06
10/15/2026 17:47 900 13.06
10/15/2026 17:47 600 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 1 13.055
10/15/2026 17:47 100 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 13 13.06
10/15/2026 17:47 7 13.06
10/15/2026 17:47 7 13.06
10/15/2026 17:47 10 13.06
10/15/2026 17:47 600 13.06
10/15/2026 17:47 113 13.06
10/15/2026 17:47 1 13.06
10/15/2026 17:47 86 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 1000 13.06
10/15/2026 17:46 100 13.055
10/15/2026 17:46 5 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 1 13.06
10/15/2026 17:46 1 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 100 13.06
10/15/2026 17:46 199 13.07
10/15/2026 17:46 100 13.07
10/15/2026 17:46 400 13.07
10/15/2026 17:46 300 13.07
10/15/2026 17:46 2100 13.07
10/15/2026 17:46 100 13.07
10/15/2026 17:46 200 13.07
10/15/2026 17:45 23 13.07
10/15/2026 17:45 100 13.075
10/15/2026 17:45 71 13.07
10/15/2026 17:45 200 13.07
10/15/2026 17:45 29 13.07
10/15/2026 17:45 300 13.07
10/15/2026 17:45 30 13.07
10/15/2026 17:45 1 13.07
10/15/2026 17:45 270 13.07
10/15/2026 17:45 30 13.07
10/15/2026 17:44 100 13.065
10/15/2026 17:44 200 13.065
10/15/2026 17:44 100 13.065
10/15/2026 17:44 30 13.06
10/15/2026 17:44 76 13.06
10/15/2026 17:44 150 13.06
10/15/2026 17:44 100 13.06
10/15/2026 17:44 500 13.06
10/15/2026 17:44 1700 13.06
10/15/2026 17:44 900 13.06
10/15/2026 17:44 300 13.06
10/15/2026 17:44 3 13.055
10/15/2026 17:43 2200 13.05
10/15/2026 17:43 300 13.05
10/15/2026 17:43 400 13.05
10/15/2026 17:43 1 13.05
10/15/2026 17:43 100 13.05
10/15/2026 17:43 70 13.05
10/15/2026 17:43 30 13.05
10/15/2026 17:43 1 13.04
10/15/2026 17:43 84 13.04
10/15/2026 17:43 69 13.04
10/15/2026 17:43 48 13.04
10/15/2026 17:43 20 13.04
10/15/2026 17:42 25 13.04
10/15/2026 17:42 29 13.04
10/15/2026 17:42 3 13.04
10/15/2026 17:42 200 13.04
10/15/2026 17:42 700 13.04
10/15/2026 17:42 600 13.04
10/15/2026 17:42 100 13.04
10/15/2026 17:42 300 13.04
10/15/2026 17:42 193 13.04
10/15/2026 17:42 1 13.04
10/15/2026 17:42 6 13.04
10/15/2026 17:42 100 13.04
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 1 13.03
10/15/2026 17:41 12 13.03
10/15/2026 17:41 100 13.03
10/15/2026 17:41 100 13.03
10/15/2026 17:41 1 13.03
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:40 200 13.03
10/15/2026 17:40 100 13.03
10/15/2026 17:39 300 13.03
10/15/2026 17:39 299 13.03
10/15/2026 17:39 1 13.03
10/15/2026 17:39 200 13.03
10/15/2026 17:39 1 13.03
10/15/2026 17:39 100 13.03
10/15/2026 17:39 100 13.035
10/15/2026 17:39 100 13.035
10/15/2026 17:39 6613 13.035
10/15/2026 17:39 771 13.035
10/15/2026 17:39 100 13.03
10/15/2026 17:38 1 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 100 13.025
10/15/2026 17:38 200 13.03
10/15/2026 17:38 100 13.035
10/15/2026 17:38 10 13.03
10/15/2026 17:38 30 13.03
10/15/2026 17:38 139 13.03
10/15/2026 17:38 61 13.03
10/15/2026 17:38 19 13.03
10/15/2026 17:38 1 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 1 13.02
10/15/2026 17:38 143 13.02
10/15/2026 17:38 300 13.02
10/15/2026 17:38 1629 13.015
10/15/2026 17:38 100 13.015
10/15/2026 17:38 771 13.015
10/15/2026 17:38 100 13.015
10/15/2026 17:38 1 13.02
10/15/2026 17:38 188 13.02
10/15/2026 17:38 95 13.02
10/15/2026 17:38 200 13.02
10/15/2026 17:38 600 13.02
10/15/2026 17:37 100 13.025
10/15/2026 17:37 633 13.025
10/15/2026 17:37 138 13.025
10/15/2026 17:37 100 13.02
10/15/2026 17:37 300 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 12 13.02
10/15/2026 17:37 24 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 200 13.02
10/15/2026 17:37 900 13.02
10/15/2026 17:37 40 13.02
10/15/2026 17:37 59 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 103 13.02
10/15/2026 17:37 100 13.015
10/15/2026 17:37 100 13.015
10/15/2026 17:37 100 13.015
10/15/2026 17:37 100 13.015
10/15/2026 17:37 8 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 616 13.02
10/15/2026 17:37 200 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 200 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 600 13.02
10/15/2026 17:36 500 13.03
10/15/2026 17:36 300 13.03
10/15/2026 17:36 300 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 300 13.03
10/15/2026 17:36 100 13.035
10/15/2026 17:36 771 13.035
10/15/2026 17:36 100 13.035
10/15/2026 17:36 100 13.035
10/15/2026 17:36 99 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 400 13.03
10/15/2026 17:36 14 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 201 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 79 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 243 13.03
10/15/2026 17:36 107 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 93 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 107 13.03
10/15/2026 17:36 61 13.03
10/15/2026 17:36 139 13.03
10/15/2026 17:36 59 13.03
10/15/2026 17:36 140 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 1000 13.03
10/15/2026 17:36 200 13.025
10/15/2026 17:35 200 13.025
10/15/2026 17:35 100 13.025
10/15/2026 17:35 200 13.025
10/15/2026 17:35 200 13.025
10/15/2026 17:35 2774 13.025
10/15/2026 17:35 4326 13.025
10/15/2026 17:35 100 13.02
10/15/2026 17:35 3499 13.02
10/15/2026 17:35 200 13.02
10/15/2026 17:35 1 13.02
10/15/2026 17:35 199 13.02
10/15/2026 17:35 1 13.02
10/15/2026 17:35 1800 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 30 13.02
10/15/2026 17:35 200 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 1599 13.02
10/15/2026 17:35 1 13.02
10/15/2026 17:35 400 13.015
10/15/2026 17:35 100 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 300 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 400 13.02
10/15/2026 17:35 199 13.02
10/15/2026 17:34 1 13.02
10/15/2026 17:34 100 13.02
10/15/2026 17:34 200 13.02
10/15/2026 17:34 1 13.02
10/15/2026 17:34 200 13.025
10/15/2026 17:34 1 13.025
10/15/2026 17:34 100 13.03
10/15/2026 17:34 200 13.03
10/15/2026 17:34 599 13.03
10/15/2026 17:34 200 13.035
10/15/2026 17:33 1 13.03
10/15/2026 17:33 100 13.04
10/15/2026 17:33 10 13.04
10/15/2026 17:33 400 13.04
10/15/2026 17:33 200 13.04
10/15/2026 17:32 99 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 91 13.05
10/15/2026 17:32 400 13.05
10/15/2026 17:32 500 13.05
10/15/2026 17:32 30 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 100 13.05
10/15/2026 17:32 1000 13.05
10/15/2026 17:32 500 13.05
10/15/2026 17:32 1000 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 400 13.05
10/15/2026 17:32 2 13.055
10/15/2026 17:32 5 13.055
10/15/2026 17:32 6 13.055
10/15/2026 17:32 100 13.055
10/15/2026 17:31 20 13.05
10/15/2026 17:31 11 13.055
10/15/2026 17:31 100 13.055
10/15/2026 17:31 1 13.06
10/15/2026 17:31 400 13.06
10/15/2026 17:31 100 13.06
10/15/2026 17:31 200 13.06
10/15/2026 17:31 100 13.06
10/15/2026 17:31 599 13.06
10/15/2026 17:30 1 13.06
10/15/2026 17:30 100 13.065
10/15/2026 17:30 100 13.065
10/15/2026 17:30 100 13.065
10/15/2026 17:30 10 13.06
10/15/2026 17:30 30 13.06
10/15/2026 17:30 900 13.06
10/15/2026 17:30 50 13.06
10/15/2026 17:30 100 13.055
10/15/2026 17:30 100 13.055
10/15/2026 17:30 100 13.055
10/15/2026 17:29 200 13.055
10/15/2026 17:29 771 13.055
10/15/2026 17:29 16 13.05
10/15/2026 17:29 200 13.05
10/15/2026 17:29 200 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 300 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 99 13.05
10/15/2026 17:29 1 13.05
10/15/2026 17:29 3 13.05
10/15/2026 17:29 160 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 500 13.05
10/15/2026 17:29 700 13.05
10/15/2026 17:29 4 13.05
10/15/2026 17:29 300 13.05
10/15/2026 17:29 100 13.045
10/15/2026 17:28 200 13.045
10/15/2026 17:28 200 13.045
10/15/2026 17:28 19 13.045
10/15/2026 17:28 752 13.045
10/15/2026 17:28 100 13.04
10/15/2026 17:28 12 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 1200 13.04
10/15/2026 17:28 672 13.04
10/15/2026 17:28 28 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 200 13.04
10/15/2026 17:28 100 13.035
10/15/2026 17:28 200 13.035
10/15/2026 17:28 100 13.04
10/15/2026 17:28 300 13.04
10/15/2026 17:28 2701 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 96 13.04
10/15/2026 17:28 2 13.04
10/15/2026 17:28 2 13.04
10/15/2026 17:28 98 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 500 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 1199 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 300 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 200 13.04
10/15/2026 17:28 100 13.045
10/15/2026 17:28 200 13.045
10/15/2026 17:27 1 13.04
10/15/2026 17:27 300 13.04
10/15/2026 17:27 100 13.045
10/15/2026 17:27 100 13.045
10/15/2026 17:26 100 13.045
10/15/2026 17:26 100 13.045
10/15/2026 17:26 1 13.045
10/15/2026 17:26 200 13.05
10/15/2026 17:26 300 13.05
10/15/2026 17:26 100 13.05
10/15/2026 17:26 100 13.05
10/15/2026 17:26 100 13.05
10/15/2026 17:26 1000 13.05
10/15/2026 17:26 300 13.05
10/15/2026 17:25 100 13.045
10/15/2026 17:24 200 13.05
10/15/2026 17:24 10 13.05
10/15/2026 17:24 1400 13.05
10/15/2026 17:24 1 13.05
10/15/2026 17:24 100 13.05
10/15/2026 17:24 500 13.05
10/15/2026 17:24 153 13.05
10/15/2026 17:24 100 13.055
10/15/2026 17:24 200 13.05
10/15/2026 17:24 100 13.05
10/15/2026 17:24 300 13.05
10/15/2026 17:24 100 13.05
10/15/2026 17:24 10 13.05
10/15/2026 17:24 19 13.05
10/15/2026 17:24 1 13.05
10/15/2026 17:24 100 13.045
10/15/2026 17:24 100 13.045
10/15/2026 17:24 100 13.045
10/15/2026 17:24 100 13.045
10/15/2026 17:23 100 13.045
10/15/2026 17:23 128 13.045
10/15/2026 17:23 100 13.045
10/15/2026 17:23 200 13.04
10/15/2026 17:23 400 13.04
10/15/2026 17:23 1 13.04
10/15/2026 17:23 200 13.04
10/15/2026 17:23 300 13.04
10/15/2026 17:23 500 13.04
10/15/2026 17:23 5 13.04
10/15/2026 17:23 1200 13.04
10/15/2026 17:23 303 13.04
10/15/2026 17:23 1 13.04
10/15/2026 17:23 1 13.04
10/15/2026 17:23 100 13.04
10/15/2026 17:23 200 13.04
10/15/2026 17:23 300 13.04
10/15/2026 17:22 100 13.03
10/15/2026 17:22 500 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 500 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 2 13.03
10/15/2026 17:22 600 13.03
10/15/2026 17:22 100 13.025
10/15/2026 17:22 1 13.025
10/15/2026 17:22 1 13.02
10/15/2026 17:22 29 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 2300 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 771 13.025
10/15/2026 17:22 20 13.02
10/15/2026 17:22 418 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 80 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 80 13.02
10/15/2026 17:22 120 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 26 13.02
10/15/2026 17:22 30 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 70 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 500 13.02
10/15/2026 17:22 400 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 54 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 374 13.02
10/15/2026 17:22 30 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 100 13.025
10/15/2026 17:22 200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 2300 13.02
10/15/2026 17:22 90 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 10 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 700 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 120 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 500 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 400 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 3 13.02
10/15/2026 17:22 13 13.02
10/15/2026 17:22 6 13.02
10/15/2026 17:22 6 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 8 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 499 13.02
10/15/2026 17:22 40 13.03
10/15/2026 17:22 400 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 600 13.03
10/15/2026 17:22 100 13.035
10/15/2026 17:22 25 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 600 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 1200 13.03
10/15/2026 17:22 345 13.03
10/15/2026 17:22 155 13.03
10/15/2026 17:22 500 13.03
10/15/2026 17:22 400 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 700 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 100 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 20 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 1 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 1200 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 200 13.04
10/15/2026 17:22 195 13.04
10/15/2026 17:22 200 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 5 13.04
10/15/2026 17:22 200 13.04
10/15/2026 17:22 500 13.04
10/15/2026 17:22 700 13.04
10/15/2026 17:22 156 13.04
10/15/2026 17:22 52 13.04
10/15/2026 17:22 92 13.04
10/15/2026 17:21 1 13.04
10/15/2026 17:21 100 13.04
10/15/2026 17:21 200 13.04
10/15/2026 17:21 500 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:20 56 13.03
10/15/2026 17:20 1 13.03
10/15/2026 17:20 400 13.03
10/15/2026 17:20 20 13.03
10/15/2026 17:20 3 13.03
10/15/2026 17:20 39 13.03
10/15/2026 17:20 500 13.03
10/15/2026 17:20 300 13.03
10/15/2026 17:20 300 13.03
10/15/2026 17:20 1000 13.03
10/15/2026 17:20 100 13.035
10/15/2026 17:20 80 13.04
10/15/2026 17:20 100 13.04
10/15/2026 17:20 1 13.04
10/15/2026 17:20 1 13.04
10/15/2026 17:20 100 13.04
10/15/2026 17:20 581 13.04
10/15/2026 17:19 19 13.04
10/15/2026 17:19 3 13.04
10/15/2026 17:19 1000 13.04
10/15/2026 17:19 500 13.04
10/15/2026 17:19 54 13.04
10/15/2026 17:19 46 13.04
10/15/2026 17:19 100 13.04
10/15/2026 17:19 1 13.04
10/15/2026 17:19 200 13.05
10/15/2026 17:19 300 13.05
10/15/2026 17:19 100 13.05
10/15/2026 17:19 100 13.05
10/15/2026 17:19 10 13.05
10/15/2026 17:19 500 13.05
10/15/2026 17:19 100 13.05
10/15/2026 17:19 500 13.05
10/15/2026 17:19 19 13.05
10/15/2026 17:19 300 13.05
10/15/2026 17:19 100 13.045
10/15/2026 17:18 100 13.035
10/15/2026 17:18 10 13.04
10/15/2026 17:18 101 13.045
10/15/2026 17:18 500 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 160 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 2 13.04
10/15/2026 17:18 2 13.04
10/15/2026 17:18 500 13.04
10/15/2026 17:18 24 13.04
10/15/2026 17:18 8 13.04
10/15/2026 17:18 8 13.04
10/15/2026 17:18 100 13.035
10/15/2026 17:17 100 13.03
10/15/2026 17:17 600 13.03
10/15/2026 17:17 900 13.03
10/15/2026 17:17 100 13.03
10/15/2026 17:17 1 13.03
10/15/2026 17:17 100 13.025
10/15/2026 17:17 100 13.025
10/15/2026 17:17 300 13.025
10/15/2026 17:17 200 13.025
10/15/2026 17:17 100 13.025
10/15/2026 17:17 300 13.025
10/15/2026 17:17 107 13.025
10/15/2026 17:17 100 13.03
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:16 500 13.04
10/15/2026 17:16 600 13.04
10/15/2026 17:16 100 13.04
10/15/2026 17:16 1 13.04
10/15/2026 17:16 242 13.04
10/15/2026 17:16 600 13.04
10/15/2026 17:16 100 13.045
10/15/2026 17:16 200 13.04
10/15/2026 17:16 1 13.04
10/15/2026 17:16 300 13.04
10/15/2026 17:16 100 13.04
10/15/2026 17:16 500 13.04
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:15 100 13.035
10/15/2026 17:15 1 13.03
10/15/2026 17:15 771 13.035
10/15/2026 17:15 100 13.035
10/15/2026 17:15 100 13.035
10/15/2026 17:14 200 13.04
10/15/2026 17:14 300 13.04
10/15/2026 17:14 100 13.035
10/15/2026 17:14 200 13.04
10/15/2026 17:14 700 13.04
10/15/2026 17:14 300 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 100 13.04
10/15/2026 17:14 600 13.04
10/15/2026 17:14 100 13.045
10/15/2026 17:14 117 13.045
10/15/2026 17:14 100 13.045
10/15/2026 17:14 200 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 100 13.04
10/15/2026 17:14 5 13.04
10/15/2026 17:14 400 13.04
10/15/2026 17:14 500 13.04
10/15/2026 17:14 99 13.04
10/15/2026 17:14 1 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:13 100 13.035
10/15/2026 17:13 100 13.035
10/15/2026 17:13 700 13.04
10/15/2026 17:13 100 13.04
10/15/2026 17:13 5 13.04
10/15/2026 17:13 2000 13.04
10/15/2026 17:13 154 13.04
10/15/2026 17:13 1 13.04
10/15/2026 17:13 600 13.04
10/15/2026 17:13 100 13.045
10/15/2026 17:13 100 13.045
10/15/2026 17:13 100 13.04
10/15/2026 17:13 300 13.04
10/15/2026 17:13 508 13.04
10/15/2026 17:13 1 13.04
10/15/2026 17:13 1 13.04
10/15/2026 17:13 490 13.04
10/15/2026 17:13 100 13.035
10/15/2026 17:12 1 13.03
10/15/2026 17:12 100 13.03
10/15/2026 17:12 100 13.035
10/15/2026 17:12 100 13.035
10/15/2026 17:11 100 13.035
10/15/2026 17:11 100 13.035
10/15/2026 17:11 100 13.035
10/15/2026 17:11 1700 13.03
10/15/2026 17:10 100 13.025
10/15/2026 17:10 1 13.03
10/15/2026 17:10 100 13.03
10/15/2026 17:10 100 13.035
10/15/2026 17:10 700 13.03
10/15/2026 17:10 200 13.03
10/15/2026 17:10 300 13.03
10/15/2026 17:09 200 13.03
10/15/2026 17:09 109 13.03
10/15/2026 17:09 100 13.03
10/15/2026 17:09 100 13.03
10/15/2026 17:09 5 13.03
10/15/2026 17:09 100 13.03
10/15/2026 17:09 190 13.03
10/15/2026 17:09 110 13.03
10/15/2026 17:09 100 13.035
10/15/2026 17:09 100 13.035
10/15/2026 17:09 100 13.035
10/15/2026 17:09 72 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 100 13.035
10/15/2026 17:08 100 13.035
10/15/2026 17:08 100 13.03
10/15/2026 17:08 700 13.03
10/15/2026 17:08 300 13.03
10/15/2026 17:08 300 13.03
10/15/2026 17:08 900 13.03
10/15/2026 17:08 10 13.03
10/15/2026 17:08 1 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 400 13.03
10/15/2026 17:08 500 13.03
10/15/2026 17:08 300 13.03
10/15/2026 17:08 100 13.025
10/15/2026 17:07 600 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 80 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 500 13.03
10/15/2026 17:07 571 13.03
10/15/2026 17:07 1 13.03
10/15/2026 17:07 129 13.03
10/15/2026 17:07 100 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 100 13.03
10/15/2026 17:07 200 13.03
10/15/2026 17:07 1 13.03
10/15/2026 17:07 100 13.025
10/15/2026 17:07 100 13.025
10/15/2026 17:07 1 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 100 13.025
10/15/2026 17:07 1 13.03
10/15/2026 17:07 222 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 1 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 100 13.03
10/15/2026 17:07 1500 13.03
10/15/2026 17:07 100 13.025
10/15/2026 17:07 302 13.025
10/15/2026 17:07 98 13.02
10/15/2026 17:07 500 13.02
10/15/2026 17:07 2 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 400 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 2000 13.02
10/15/2026 17:07 300 13.02
10/15/2026 17:07 400 13.02
10/15/2026 17:06 60 13.03
10/15/2026 17:06 80 13.03
10/15/2026 17:06 100 13.03
10/15/2026 17:06 300 13.03
10/15/2026 17:06 1800 13.03
10/15/2026 17:06 60 13.03
10/15/2026 17:06 200 13.03
10/15/2026 17:06 1 13.03
10/15/2026 17:06 1 13.03
10/15/2026 17:06 100 13.03
10/15/2026 17:06 100 13.03
10/15/2026 17:06 200 13.035
10/15/2026 17:06 200 13.035
10/15/2026 17:05 200 13.035
10/15/2026 17:05 81 13.035
10/15/2026 17:05 101 13.035
10/15/2026 17:05 100 13.04
10/15/2026 17:05 1 13.04
10/15/2026 17:05 291 13.04
10/15/2026 17:05 1000 13.04
10/15/2026 17:05 200 13.04
10/15/2026 17:05 200 13.045
10/15/2026 17:05 200 13.045
10/15/2026 17:05 200 13.045
10/15/2026 17:05 400 13.05
10/15/2026 17:05 47 13.05
10/15/2026 17:05 100 13.05
10/15/2026 17:05 100 13.05
10/15/2026 17:05 100 13.05
10/15/2026 17:05 400 13.05
10/15/2026 17:05 500 13.05
10/15/2026 17:04 200 13.045
10/15/2026 17:04 15 13.05
10/15/2026 17:04 1000 13.05
10/15/2026 17:04 300 13.05
10/15/2026 17:04 400 13.05
10/15/2026 17:04 1000 13.05
10/15/2026 17:04 100 13.05
10/15/2026 17:04 3 13.05
10/15/2026 17:04 100 13.05
10/15/2026 17:04 200 13.05
10/15/2026 17:04 200 13.055
10/15/2026 17:04 1000 13.06
10/15/2026 17:04 500 13.06
10/15/2026 17:04 200 13.06
10/15/2026 17:04 22 13.06
10/15/2026 17:04 600 13.06
10/15/2026 17:04 1027 13.06
10/15/2026 17:04 900 13.06
10/15/2026 17:04 800 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 600 13.06
10/15/2026 17:04 300 13.06
10/15/2026 17:04 1300 13.06
10/15/2026 17:04 1000 13.06
10/15/2026 17:04 200 13.06
10/15/2026 17:04 600 13.06
10/15/2026 17:04 100 13.055
10/15/2026 17:04 100 13.055
10/15/2026 17:04 200 13.055
10/15/2026 17:04 500 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 1 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 200 13.06
10/15/2026 17:04 247 13.07
10/15/2026 17:04 253 13.07
10/15/2026 17:04 300 13.07
10/15/2026 17:04 500 13.07
10/15/2026 17:04 500 13.07
10/15/2026 17:04 300 13.07
10/15/2026 17:04 98 13.07
10/15/2026 17:04 1 13.07
10/15/2026 17:04 1 13.07
10/15/2026 17:04 47 13.07
10/15/2026 17:04 100 13.07
10/15/2026 17:03 200 13.08
10/15/2026 17:03 31698 13.08
10/15/2026 17:03 3302 13.08
10/15/2026 17:03 600 13.08
10/15/2026 17:03 100 13.085
10/15/2026 17:03 100 13.085
10/15/2026 17:03 40 13.09
10/15/2026 17:03 600 13.09
10/15/2026 17:03 200 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 1000 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 500 13.09
10/15/2026 17:03 1 13.09
10/15/2026 17:03 600 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 200 13.09
10/15/2026 17:03 10 13.09
10/15/2026 17:03 1 13.09
10/15/2026 17:03 200 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 1000 13.09
10/15/2026 17:03 100 13.095
10/15/2026 17:03 100 13.095
10/15/2026 17:03 300 13.09
10/15/2026 17:02 100 13.085
10/15/2026 17:01 500 13.08
10/15/2026 17:01 20 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 100 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 400 13.08
10/15/2026 17:01 1000 13.08
10/15/2026 17:01 175 13.09
10/15/2026 17:01 100 13.09
10/15/2026 17:01 200 13.09
10/15/2026 17:01 1 13.09
10/15/2026 17:01 20 13.09
10/15/2026 17:01 100 13.095
10/15/2026 17:01 2 13.095
10/15/2026 17:01 2062 13.095
10/15/2026 17:01 100 13.095
10/15/2026 17:01 100 13.09
10/15/2026 17:01 100 13.09
10/15/2026 17:01 1800 13.09
10/15/2026 17:01 300 13.09
10/15/2026 17:01 417 13.09
10/15/2026 17:00 2300 13.085
10/15/2026 16:59 100 13.085
10/15/2026 16:59 83 13.09
10/15/2026 16:59 200 13.09
10/15/2026 16:59 300 13.09
10/15/2026 16:58 175 13.09
10/15/2026 16:58 27 13.095
10/15/2026 16:58 200 13.095
10/15/2026 16:58 200 13.095
10/15/2026 16:58 200 13.095
10/15/2026 16:58 500 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 98 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 500 13.09
10/15/2026 16:58 199 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 51 13.09
10/15/2026 16:58 49 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:57 900 13.085
10/15/2026 16:57 300 13.085
10/15/2026 16:57 100 13.08
10/15/2026 16:57 100 13.08
10/15/2026 16:57 1 13.08
10/15/2026 16:57 154 13.08
10/15/2026 16:57 500 13.08
10/15/2026 16:57 159 13.08
10/15/2026 16:56 200 13.075
10/15/2026 16:56 771 13.075
10/15/2026 16:56 200 13.075
10/15/2026 16:56 200 13.075
10/15/2026 16:56 200 13.08
10/15/2026 16:56 100 13.08
10/15/2026 16:56 100 13.08
10/15/2026 16:56 100 13.08
10/15/2026 16:56 200 13.08
10/15/2026 16:56 45 13.08
10/15/2026 16:56 155 13.08
10/15/2026 16:56 100 13.085
10/15/2026 16:56 500 13.09
10/15/2026 16:56 200 13.09
10/15/2026 16:56 200 13.09
10/15/2026 16:56 200 13.09
10/15/2026 16:56 160 13.09
10/15/2026 16:56 300 13.09
10/15/2026 16:56 100 13.09
10/15/2026 16:56 391 13.09
10/15/2026 16:56 1 13.09
10/15/2026 16:56 108 13.09
10/15/2026 16:55 300 13.085
10/15/2026 16:54 400 13.09
10/15/2026 16:54 300 13.09
10/15/2026 16:54 1126 13.095
10/15/2026 16:54 141 13.095
10/15/2026 16:54 1 13.09
10/15/2026 16:54 1700 13.09
10/15/2026 16:54 500 13.09
10/15/2026 16:54 100 13.09
10/15/2026 16:54 300 13.09
10/15/2026 16:54 100 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 400 13.09
10/15/2026 16:54 100 13.09
10/15/2026 16:53 1300 13.08
10/15/2026 16:53 400 13.08
10/15/2026 16:53 300 13.08
10/15/2026 16:53 100 13.075
10/15/2026 16:52 100 13.075
10/15/2026 16:52 15 13.08
10/15/2026 16:52 15 13.08
10/15/2026 16:52 200 13.08
10/15/2026 16:52 100 13.08
10/15/2026 16:52 100 13.08
10/15/2026 16:52 75 13.08
10/15/2026 16:51 300 13.085
10/15/2026 16:50 100 13.085
10/15/2026 16:50 100 13.085
10/15/2026 16:50 1 13.09
10/15/2026 16:50 100 13.09
10/15/2026 16:50 1 13.09
10/15/2026 16:50 100 13.085
10/15/2026 16:49 2 13.085
10/15/2026 16:49 1 13.085
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 300 13.08
10/15/2026 16:49 304 13.08
10/15/2026 16:49 600 13.08
10/15/2026 16:49 1 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 200 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:48 100 13.075
10/15/2026 16:48 100 13.075
10/15/2026 16:48 5 13.075
10/15/2026 16:48 100 13.07
10/15/2026 16:48 137 13.07
10/15/2026 16:48 2200 13.075
10/15/2026 16:48 200 13.075
10/15/2026 16:47 1 13.075
10/15/2026 16:47 580 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 300 13.07
10/15/2026 16:47 1 13.075
10/15/2026 16:47 100 13.08
10/15/2026 16:47 300 13.08
10/15/2026 16:47 400 13.08
10/15/2026 16:47 400 13.08
10/15/2026 16:47 200 13.08
10/15/2026 16:47 82 13.08
10/15/2026 16:47 315 13.08
10/15/2026 16:47 200 13.08
10/15/2026 16:47 100 13.08
10/15/2026 16:47 400 13.08
10/15/2026 16:47 500 13.08
10/15/2026 16:47 700 13.08
10/15/2026 16:47 300 13.08
10/15/2026 16:47 100 13.075
10/15/2026 16:47 2200 13.075
10/15/2026 16:47 400 13.075
10/15/2026 16:47 616 13.075
10/15/2026 16:47 200 13.075
10/15/2026 16:47 500 13.075
10/15/2026 16:47 100 13.075
10/15/2026 16:47 24 13.07
10/15/2026 16:47 305 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 600 13.07
10/15/2026 16:47 100 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 100 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 500 13.07
10/15/2026 16:47 400 13.07
10/15/2026 16:47 70 13.07
10/15/2026 16:47 100 13.07
10/15/2026 16:47 6 13.07
10/15/2026 16:47 2 13.07
10/15/2026 16:47 2 13.07
10/15/2026 16:47 351 13.07
10/15/2026 16:47 18 13.07
10/15/2026 16:47 31 13.07
10/15/2026 16:47 500 13.07
10/15/2026 16:47 1 13.07
10/15/2026 16:46 400 13.07
10/15/2026 16:46 500 13.07
10/15/2026 16:46 300 13.07
10/15/2026 16:46 8 13.07
10/15/2026 16:46 2 13.07
10/15/2026 16:46 800 13.07
10/15/2026 16:46 600 13.07
10/15/2026 16:46 700 13.065
10/15/2026 16:46 200 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 2984 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 100 13.08
10/15/2026 16:46 100 13.08
10/15/2026 16:46 100 13.08
10/15/2026 16:46 100 13.085
10/15/2026 16:46 100 13.085
10/15/2026 16:46 100 13.085
10/15/2026 16:46 100 13.085
10/15/2026 16:45 100 13.085
10/15/2026 16:45 100 13.085
10/15/2026 16:45 500 13.09
10/15/2026 16:45 400 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 100 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 100 13.09
10/15/2026 16:45 34 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 64 13.09
10/15/2026 16:45 239 13.09
10/15/2026 16:44 1 13.09
10/15/2026 16:44 60 13.09
10/15/2026 16:44 300 13.09
10/15/2026 16:44 100 13.09
10/15/2026 16:44 300 13.09
10/15/2026 16:44 500 13.09
10/15/2026 16:44 200 13.09
10/15/2026 16:44 200 13.09
10/15/2026 16:43 100 13.095
10/15/2026 16:43 400 13.09
10/15/2026 16:43 400 13.09
10/15/2026 16:43 139 13.09
10/15/2026 16:43 1 13.09
10/15/2026 16:43 100 13.09
10/15/2026 16:43 40 13.09
10/15/2026 16:43 160 13.09
10/15/2026 16:43 100 13.085
10/15/2026 16:43 800 13.09
10/15/2026 16:43 100 13.09
10/15/2026 16:43 100 13.10
10/15/2026 16:43 153 13.10
10/15/2026 16:43 200 13.10
10/15/2026 16:43 70 13.10
10/15/2026 16:43 100 13.115
10/15/2026 16:43 100 13.115
10/15/2026 16:43 300 13.11
10/15/2026 16:43 500 13.11
10/15/2026 16:43 400 13.11
10/15/2026 16:43 192 13.11
10/15/2026 16:43 100 13.11
10/15/2026 16:43 108 13.11
10/15/2026 16:43 200 13.11
10/15/2026 16:43 600 13.11
10/15/2026 16:43 100 13.11
10/15/2026 16:43 1 13.11
10/15/2026 16:43 409 13.11
10/15/2026 16:43 300 13.11
10/15/2026 16:43 200 13.11
10/15/2026 16:43 1000 13.115
10/15/2026 16:42 100 13.115
10/15/2026 16:42 492 13.115
10/15/2026 16:42 1 13.11
10/15/2026 16:42 99 13.11
10/15/2026 16:42 99 13.11
10/15/2026 16:42 1 13.11
10/15/2026 16:42 100 13.11
10/15/2026 16:42 100 13.11
10/15/2026 16:42 300 13.11
10/15/2026 16:42 300 13.11
10/15/2026 16:42 300 13.11
10/15/2026 16:42 100 13.105
10/15/2026 16:42 1 13.10
10/15/2026 16:41 100 13.105
10/15/2026 16:41 100 13.105
10/15/2026 16:41 500 13.10
10/15/2026 16:41 357 13.10
10/15/2026 16:41 43 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.095
10/15/2026 16:41 100 13.095
10/15/2026 16:41 20 13.10
10/15/2026 16:41 10 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:40 100 13.105
10/15/2026 16:39 133 13.11
10/15/2026 16:39 27 13.11
10/15/2026 16:39 100 13.11
10/15/2026 16:39 100 13.11
10/15/2026 16:39 500 13.12
10/15/2026 16:39 100 13.12
10/15/2026 16:39 100 13.12
10/15/2026 16:39 100 13.12
10/15/2026 16:39 6 13.12
10/15/2026 16:39 61 13.13
10/15/2026 16:39 1 13.13
10/15/2026 16:39 300 13.13
10/15/2026 16:39 1799 13.13
10/15/2026 16:39 300 13.13
10/15/2026 16:38 100 13.125
10/15/2026 16:38 100 13.125
10/15/2026 16:38 200 13.13
10/15/2026 16:38 100 13.13
10/15/2026 16:38 2100 13.135
10/15/2026 16:38 300 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 200 13.14
10/15/2026 16:38 600 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 300 13.14
10/15/2026 16:38 1 13.145
10/15/2026 16:38 100 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 1 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 300 13.14
10/15/2026 16:38 300 13.14
10/15/2026 16:38 200 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 800 13.14
10/15/2026 16:38 200 13.14
10/15/2026 16:38 199 13.14
10/15/2026 16:38 1 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 100 13.135
10/15/2026 16:38 100 13.135
10/15/2026 16:38 100 13.14
10/15/2026 16:37 1 13.15
10/15/2026 16:37 200 13.15
10/15/2026 16:37 200 13.15
10/15/2026 16:37 1592 13.145
10/15/2026 16:37 400 13.145
10/15/2026 16:37 100 13.145
10/15/2026 16:37 300 13.14
10/15/2026 16:37 500 13.14
10/15/2026 16:37 500 13.14
10/15/2026 16:37 238 13.14
10/15/2026 16:37 62 13.14
10/15/2026 16:36 100 13.14
10/15/2026 16:36 400 13.14
10/15/2026 16:36 1 13.14
10/15/2026 16:36 9 13.14
10/15/2026 16:36 100 13.14
10/15/2026 16:36 100 13.135
10/15/2026 16:36 300 13.135
10/15/2026 16:36 297 13.135
10/15/2026 16:36 500 13.14
10/15/2026 16:36 300 13.14
10/15/2026 16:36 500 13.145
10/15/2026 16:35 890 13.145
10/15/2026 16:35 345 13.145
10/15/2026 16:35 100 13.145
10/15/2026 16:35 200 13.14
10/15/2026 16:35 500 13.14
10/15/2026 16:35 360 13.14
10/15/2026 16:35 40 13.14
10/15/2026 16:35 300 13.14
10/15/2026 16:35 100 13.14
10/15/2026 16:35 400 13.14
10/15/2026 16:35 148 13.14
10/15/2026 16:35 152 13.14
10/15/2026 16:34 200 13.14
10/15/2026 16:34 1 13.14
10/15/2026 16:34 600 13.14
10/15/2026 16:34 200 13.14
10/15/2026 16:34 99 13.135
10/15/2026 16:34 100 13.14
10/15/2026 16:34 138 13.14
10/15/2026 16:34 100 13.145
10/15/2026 16:34 100 13.145
10/15/2026 16:34 600 13.145
10/15/2026 16:34 5 13.15
10/15/2026 16:33 1 13.15
10/15/2026 16:33 2 13.15
10/15/2026 16:33 100 13.14
10/15/2026 16:33 300 13.14
10/15/2026 16:33 500 13.14
10/15/2026 16:33 300 13.14
10/15/2026 16:33 500 13.14
10/15/2026 16:33 5 13.14
10/15/2026 16:33 300 13.14
10/15/2026 16:33 1 13.14
10/15/2026 16:33 100 13.135
10/15/2026 16:33 200 13.13
10/15/2026 16:33 500 13.13
10/15/2026 16:33 300 13.13
10/15/2026 16:33 100 13.13
10/15/2026 16:33 199 13.13
10/15/2026 16:33 1 13.13
10/15/2026 16:33 100 13.13
10/15/2026 16:33 100 13.13
10/15/2026 16:33 100 13.125
10/15/2026 16:33 5 13.125
10/15/2026 16:33 500 13.12
10/15/2026 16:33 300 13.12
10/15/2026 16:32 1300 13.12
10/15/2026 16:32 100 13.12
10/15/2026 16:32 80 13.12
10/15/2026 16:32 20 13.12
10/15/2026 16:32 1900 13.12
10/15/2026 16:32 1 13.12
10/15/2026 16:32 1 13.12
10/15/2026 16:32 86 13.12
10/15/2026 16:32 100 13.12
10/15/2026 16:32 1 13.125
10/15/2026 16:32 10 13.125
10/15/2026 16:32 100 13.12
10/15/2026 16:32 500 13.12
10/15/2026 16:32 38 13.12
10/15/2026 16:32 800 13.12
10/15/2026 16:32 100 13.115
10/15/2026 16:32 100 13.11
10/15/2026 16:32 4 13.11
10/15/2026 16:32 200 13.11
10/15/2026 16:32 500 13.11
10/15/2026 16:32 300 13.11
10/15/2026 16:32 2000 13.105
10/15/2026 16:32 500 13.10
10/15/2026 16:32 100 13.10
10/15/2026 16:32 2000 13.095
10/15/2026 16:31 742 13.10
10/15/2026 16:31 1 13.10
10/15/2026 16:31 200 13.10
10/15/2026 16:31 200 13.10
10/15/2026 16:31 357 13.10
10/15/2026 16:31 100 13.10
10/15/2026 16:31 600 13.10
10/15/2026 16:31 100 13.105
10/15/2026 16:31 100 13.11
10/15/2026 16:31 50 13.11
10/15/2026 16:31 100 13.115
10/15/2026 16:31 492 13.115
10/15/2026 16:31 100 13.105
10/15/2026 16:31 100 13.10
10/15/2026 16:31 100 13.10
10/15/2026 16:31 500 13.10
10/15/2026 16:30 100 13.095
10/15/2026 16:30 60 13.095
10/15/2026 16:30 100 13.095
10/15/2026 16:30 200 13.09
10/15/2026 16:30 100 13.09
10/15/2026 16:30 200 13.09
10/15/2026 16:30 200 13.09
10/15/2026 16:30 900 13.09
10/15/2026 16:30 100 13.09
10/15/2026 16:30 100 13.09
10/15/2026 16:30 300 13.09
10/15/2026 16:30 1610 13.085
10/15/2026 16:29 100 13.085
10/15/2026 16:29 93 13.08
10/15/2026 16:29 200 13.08
10/15/2026 16:29 200 13.08
10/15/2026 16:29 1 13.08
10/15/2026 16:28 1 13.08
10/15/2026 16:28 100 13.08
10/15/2026 16:28 1 13.08
10/15/2026 16:28 99 13.08
10/15/2026 16:28 100 13.075
10/15/2026 16:28 1 13.08
10/15/2026 16:28 100 13.075
10/15/2026 16:28 100 13.075
10/15/2026 16:28 100 13.075
10/15/2026 16:28 100 13.075
10/15/2026 16:28 1 13.08
10/15/2026 16:28 5 13.08
10/15/2026 16:28 100 13.08
10/15/2026 16:28 10 13.08
10/15/2026 16:27 1 13.085
10/15/2026 16:27 214 13.085
10/15/2026 16:27 100 13.085
10/15/2026 16:27 1 13.085
10/15/2026 16:27 100 13.085
10/15/2026 16:27 1549 13.085
10/15/2026 16:27 20 13.09
10/15/2026 16:27 1 13.09
10/15/2026 16:27 300 13.09
10/15/2026 16:27 1 13.09
10/15/2026 16:27 400 13.08
10/15/2026 16:27 52 13.08
10/15/2026 16:27 48 13.08
10/15/2026 16:26 400 13.08
10/15/2026 16:26 400 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 500 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 400 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 99 13.08
10/15/2026 16:26 1 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 100 13.075
10/15/2026 16:26 100 13.075
10/15/2026 16:26 100 13.075
10/15/2026 16:26 300 13.07
10/15/2026 16:26 200 13.07
10/15/2026 16:26 200 13.07
10/15/2026 16:26 100 13.07
10/15/2026 16:26 77 13.07
10/15/2026 16:26 1 13.07
10/15/2026 16:26 100 13.07
10/15/2026 16:26 100 13.07
10/15/2026 16:26 4 13.07
10/15/2026 16:26 100 13.075
10/15/2026 16:26 1072 13.075
10/15/2026 16:26 300 13.08
10/15/2026 16:26 31 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 169 13.08
10/15/2026 16:26 164 13.08
10/15/2026 16:26 67 13.08
10/15/2026 16:26 1 13.08
10/15/2026 16:26 136 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 300 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 32 13.08
10/15/2026 16:26 300 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 304 13.08
10/15/2026 16:26 33 13.08
10/15/2026 16:26 693 13.075
10/15/2026 16:26 100 13.075
10/15/2026 16:25 59 13.08
10/15/2026 16:25 4 13.08
10/15/2026 16:25 100 13.08
10/15/2026 16:25 1 13.08
10/15/2026 16:25 100 13.08
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.07
10/15/2026 16:25 84 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 1 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 10 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 124 13.08
10/15/2026 16:25 800 13.08
10/15/2026 16:25 100 13.08
10/15/2026 16:25 17 13.08
10/15/2026 16:25 1299 13.08
10/15/2026 16:25 1 13.08
10/15/2026 16:25 300 13.08
10/15/2026 16:24 100 13.085
10/15/2026 16:24 46 13.09
10/15/2026 16:24 100 13.095
10/15/2026 16:24 200 13.09
10/15/2026 16:24 1 13.09
10/15/2026 16:24 500 13.09
10/15/2026 16:23 100 13.085
10/15/2026 16:23 100 13.085
10/15/2026 16:23 200 13.09
10/15/2026 16:23 300 13.09
10/15/2026 16:23 200 13.095
10/15/2026 16:23 100 13.095
10/15/2026 16:23 100 13.095
10/15/2026 16:23 300 13.10
10/15/2026 16:23 99 13.10
10/15/2026 16:23 400 13.10
10/15/2026 16:22 100 13.095
10/15/2026 16:22 100 13.095
10/15/2026 16:22 1700 13.085
10/15/2026 16:22 1 13.09
10/15/2026 16:22 10 13.09
10/15/2026 16:22 5 13.09
10/15/2026 16:22 20 13.09
10/15/2026 16:22 40 13.09
10/15/2026 16:22 500 13.09
10/15/2026 16:22 300 13.09
10/15/2026 16:22 400 13.09
10/15/2026 16:22 153 13.09
10/15/2026 16:22 100 13.095
10/15/2026 16:22 100 13.09
10/15/2026 16:22 100 13.09
10/15/2026 16:22 100 13.09
10/15/2026 16:22 400 13.09
10/15/2026 16:22 200 13.09
10/15/2026 16:22 100 13.09
10/15/2026 16:22 1 13.09
10/15/2026 16:21 100 13.085
10/15/2026 16:21 300 13.09
10/15/2026 16:21 1 13.09
10/15/2026 16:21 100 13.09
10/15/2026 16:21 400 13.09
10/15/2026 16:21 300 13.09
10/15/2026 16:21 200 13.09
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 200 13.10
10/15/2026 16:21 17 13.10
10/15/2026 16:21 1 13.10
10/15/2026 16:21 100 13.10
10/15/2026 16:21 600 13.10
10/15/2026 16:21 1 13.11
10/15/2026 16:21 300 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 100 13.105
10/15/2026 16:21 1 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:21 200 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 600 13.11
10/15/2026 16:21 237 13.11
10/15/2026 16:21 406 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 193 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:21 20 13.11
10/15/2026 16:21 77 13.11
10/15/2026 16:21 10 13.11
10/15/2026 16:21 899 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:20 200 13.105
10/15/2026 16:20 200 13.105
10/15/2026 16:20 100 13.105
10/15/2026 16:20 14 13.10
10/15/2026 16:20 14 13.10
10/15/2026 16:20 41 13.10
10/15/2026 16:20 1 13.10
10/15/2026 16:20 100 13.095
10/15/2026 16:19 100 13.095
10/15/2026 16:19 100 13.095
10/15/2026 16:19 200 13.10
10/15/2026 16:19 36 13.10
10/15/2026 16:19 4 13.10
10/15/2026 16:19 100 13.10
10/15/2026 16:19 347 13.10
10/15/2026 16:19 1 13.10
10/15/2026 16:19 1 13.10
10/15/2026 16:19 400 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 151 13.10
10/15/2026 16:19 600 13.10
10/15/2026 16:19 100 13.085
10/15/2026 16:19 100 13.085
10/15/2026 16:19 393 13.085
10/15/2026 16:19 100 13.09
10/15/2026 16:19 257 13.09
10/15/2026 16:19 100 13.09
10/15/2026 16:19 300 13.09
10/15/2026 16:19 200 13.09
10/15/2026 16:19 100 13.095
10/15/2026 16:19 100 13.09
10/15/2026 16:19 400 13.09
10/15/2026 16:19 100 13.085
10/15/2026 16:19 100 13.09
10/15/2026 16:19 4 13.09
10/15/2026 16:19 11 13.09
10/15/2026 16:19 100 13.10
10/15/2026 16:19 200 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 200 13.10
10/15/2026 16:19 200 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 100 13.10
10/15/2026 16:19 600 13.10
10/15/2026 16:19 5500 13.095
10/15/2026 16:19 100 13.095
10/15/2026 16:19 300 13.085
10/15/2026 16:19 600 13.08
10/15/2026 16:19 100 13.075
10/15/2026 16:18 2 13.09
10/15/2026 16:18 1 13.09
10/15/2026 16:18 100 13.09
10/15/2026 16:18 1 13.09
10/15/2026 16:18 100 13.095
10/15/2026 16:18 100 13.10
10/15/2026 16:18 1 13.10
10/15/2026 16:18 2300 13.10
10/15/2026 16:18 600 13.10
10/15/2026 16:18 2 13.09
10/15/2026 16:18 100 13.095
10/15/2026 16:18 1 13.10
10/15/2026 16:18 100 13.10
10/15/2026 16:18 125 13.11
10/15/2026 16:18 1 13.11
10/15/2026 16:18 100 13.11
10/15/2026 16:18 200 13.11
10/15/2026 16:18 300 13.11
10/15/2026 16:17 1 13.11
10/15/2026 16:17 300 13.11
10/15/2026 16:17 100 13.105
10/15/2026 16:17 100 13.105
10/15/2026 16:17 5 13.11
10/15/2026 16:17 158 13.11
10/15/2026 16:17 200 13.115
10/15/2026 16:17 100 13.115
10/15/2026 16:17 1499 13.115
10/15/2026 16:17 100 13.115
10/15/2026 16:17 300 13.11
10/15/2026 16:17 100 13.105
10/15/2026 16:17 100 13.105
10/15/2026 16:17 100 13.105
10/15/2026 16:17 99 13.10
10/15/2026 16:17 1 13.10
10/15/2026 16:16 1 13.085
10/15/2026 16:16 100 13.085
10/15/2026 16:16 300 13.09
10/15/2026 16:16 100 13.09
10/15/2026 16:16 300 13.09
10/15/2026 16:16 212 13.09
10/15/2026 16:16 600 13.09
10/15/2026 16:16 100 13.095
10/15/2026 16:16 259 13.085
10/15/2026 16:16 1 13.08
10/15/2026 16:16 1 13.08
10/15/2026 16:16 100 13.08
10/15/2026 16:16 300 13.08
10/15/2026 16:16 300 13.08
10/15/2026 16:16 200 13.08
10/15/2026 16:16 1 13.08
10/15/2026 16:16 900 13.08
10/15/2026 16:16 600 13.08
10/15/2026 16:16 265 13.08
10/15/2026 16:16 300 13.08
10/15/2026 16:16 900 13.08
10/15/2026 16:16 100 13.08
10/15/2026 16:16 299 13.08
10/15/2026 16:16 1 13.08
10/15/2026 16:16 100 13.08
10/15/2026 16:16 100 13.075
10/15/2026 16:16 254 13.075
10/15/2026 16:16 100 13.075
10/15/2026 16:16 100 13.065
10/15/2026 16:15 1700 13.065
10/15/2026 16:15 100 13.065
10/15/2026 16:15 100 13.06
10/15/2026 16:15 1 13.06
10/15/2026 16:15 500 13.06
10/15/2026 16:15 225 13.055
10/15/2026 16:15 100 13.045
10/15/2026 16:15 100 13.045
10/15/2026 16:15 266 13.045
10/15/2026 16:15 100 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 99 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 100 13.04
10/15/2026 16:15 100 13.04
10/15/2026 16:15 1079 13.035
10/15/2026 16:15 100 13.035
10/15/2026 16:15 100 13.03
10/15/2026 16:15 40 13.03
10/15/2026 16:15 1 13.025
10/15/2026 16:15 4 13.03
10/15/2026 16:15 100 13.03
10/15/2026 16:15 61 13.04
10/15/2026 16:15 700 13.04
10/15/2026 16:15 100 13.04
10/15/2026 16:15 300 13.04
10/15/2026 16:15 100 13.045
10/15/2026 16:15 300 13.04
10/15/2026 16:15 488 13.04
10/15/2026 16:15 10 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 500 13.04
10/15/2026 16:14 100 13.03
10/15/2026 16:14 100 13.025
10/15/2026 16:14 100 13.025
10/15/2026 16:14 20 13.03
10/15/2026 16:14 71 13.05
10/15/2026 16:14 200 13.05
10/15/2026 16:14 300 13.05
10/15/2026 16:14 300 13.05
10/15/2026 16:14 200 13.05
10/15/2026 16:14 500 13.05
10/15/2026 16:14 100 13.05
10/15/2026 16:14 300 13.04
10/15/2026 16:14 300 13.04
10/15/2026 16:14 300 13.04
10/15/2026 16:14 200 13.04
10/15/2026 16:14 200 13.04
10/15/2026 16:14 400 13.04
10/15/2026 16:14 85 13.04
10/15/2026 16:14 1200 13.04
10/15/2026 16:14 300 13.04
10/15/2026 16:14 1800 13.035
10/15/2026 16:14 100 13.035
10/15/2026 16:14 314 13.035
10/15/2026 16:14 116 13.035
10/15/2026 16:14 600 13.03
10/15/2026 16:14 89 13.03
10/15/2026 16:14 10 13.03
10/15/2026 16:14 1 13.03
10/15/2026 16:14 100 13.03
10/15/2026 16:14 683 13.03
10/15/2026 16:14 2328 13.025
10/15/2026 16:14 1 13.01
10/15/2026 16:14 15 13.01
10/15/2026 16:14 1 13.01
10/15/2026 16:14 40 13.01
10/15/2026 16:14 1459 13.005
10/15/2026 16:14 341 13.005
10/15/2026 16:14 98 13.01
10/15/2026 16:14 1 13.01
10/15/2026 16:14 200 13.01
10/15/2026 16:14 300 13.01
10/15/2026 16:14 300 13.01
10/15/2026 16:14 300 13.01
10/15/2026 16:14 200 13.01
10/15/2026 16:14 200 13.01
10/15/2026 16:14 10 13.01
10/15/2026 16:14 600 13.01
10/15/2026 16:14 100 13.015
10/15/2026 16:14 5 13.015
10/15/2026 16:14 100 13.015
10/15/2026 16:14 12 13.02
10/15/2026 16:14 1 13.02
10/15/2026 16:14 1 13.02
10/15/2026 16:14 600 13.02
10/15/2026 16:14 2250 13.025
10/15/2026 16:14 17 13.03
10/15/2026 16:13 100 13.025
10/15/2026 16:13 100 13.025
10/15/2026 16:13 1 13.02
10/15/2026 16:13 1700 13.02
10/15/2026 16:13 1 13.02
10/15/2026 16:13 1800 13.015
10/15/2026 16:13 100 13.015
10/15/2026 16:12 100 13.015
10/15/2026 16:12 300 13.02
10/15/2026 16:12 100 13.02
10/15/2026 16:12 100 13.02
10/15/2026 16:12 700 13.02
10/15/2026 16:12 200 13.02
10/15/2026 16:12 168 13.01
10/15/2026 16:12 300 13.01
10/15/2026 16:12 300 13.01
10/15/2026 16:12 100 13.01
10/15/2026 16:12 1000 13.01
10/15/2026 16:12 100 13.005
10/15/2026 16:12 100 13.005
10/15/2026 16:12 100 13.005
10/15/2026 16:12 300 13.01
10/15/2026 16:12 200 13.01
10/15/2026 16:12 100 13.01
10/15/2026 16:12 100 13.01
10/15/2026 16:12 60 13.01
10/15/2026 16:12 2 13.01
10/15/2026 16:12 600 13.01
10/15/2026 16:12 100 13.015
10/15/2026 16:12 890 13.015
10/15/2026 16:12 100 13.015
10/15/2026 16:12 50 13.01
10/15/2026 16:12 1 13.01
10/15/2026 16:12 1 13.01
10/15/2026 16:12 1 13.01
10/15/2026 16:12 200 13.01
10/15/2026 16:12 300 13.01
10/15/2026 16:12 100 13.015
10/15/2026 16:12 200 13.015
10/15/2026 16:12 100 13.015
10/15/2026 16:11 1700 13.015
10/15/2026 16:11 100 13.015
10/15/2026 16:11 300 13.02
10/15/2026 16:11 100 13.025
10/15/2026 16:11 100 13.01
10/15/2026 16:11 200 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 200 13.01
10/15/2026 16:11 900 13.01
10/15/2026 16:11 300 13.00
10/15/2026 16:11 200 13.00
10/15/2026 16:11 200 13.00
10/15/2026 16:11 400 13.00
10/15/2026 16:11 300 13.00
10/15/2026 16:11 100 12.99
10/15/2026 16:11 159 12.99
10/15/2026 16:11 200 13.00
10/15/2026 16:11 167 13.00
10/15/2026 16:11 33 13.00
10/15/2026 16:11 300 13.00
10/15/2026 16:11 600 13.00
10/15/2026 16:11 54 13.00
10/15/2026 16:11 66 13.00
10/15/2026 16:11 34 13.00
10/15/2026 16:11 600 13.00
10/15/2026 16:11 50 13.00
10/15/2026 16:11 400 13.00
10/15/2026 16:11 100 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 40 13.02
10/15/2026 16:11 200 13.02
10/15/2026 16:11 300 13.02
10/15/2026 16:11 200 13.03
10/15/2026 16:11 200 13.03
10/15/2026 16:11 27 13.03
10/15/2026 16:11 300 13.03
10/15/2026 16:11 200 13.03
10/15/2026 16:11 300 13.03
10/15/2026 16:11 400 13.03
10/15/2026 16:11 1700 13.035
10/15/2026 16:11 100 13.035
10/15/2026 16:11 100 13.035
10/15/2026 16:11 20 13.04
10/15/2026 16:11 1000 13.04
10/15/2026 16:11 100 13.04
10/15/2026 16:11 5 13.05
10/15/2026 16:11 10 13.05
10/15/2026 16:11 2 13.05
10/15/2026 16:11 1000 13.05
10/15/2026 16:11 1 13.05
10/15/2026 16:11 100 13.05
10/15/2026 16:11 1100 13.055
10/15/2026 16:11 100 13.055
10/15/2026 16:11 60 13.055
10/15/2026 16:11 1 13.06
10/15/2026 16:11 76 13.06
10/15/2026 16:11 100 13.06
10/15/2026 16:11 1700 13.055
10/15/2026 16:11 100 13.055
10/15/2026 16:10 1000 13.06
10/15/2026 16:10 1000 13.06
10/15/2026 16:10 30 13.07
10/15/2026 16:10 100 13.07
10/15/2026 16:10 1000 13.07
10/15/2026 16:10 980 13.07
10/15/2026 16:10 100 13.075
10/15/2026 16:10 34 13.08
10/15/2026 16:10 1 13.08
10/15/2026 16:10 200 13.08
10/15/2026 16:10 19 13.08
10/15/2026 16:10 1 13.08
10/15/2026 16:10 314 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 1 13.085
10/15/2026 16:10 800 13.09
10/15/2026 16:10 200 13.09
10/15/2026 16:10 300 13.09
10/15/2026 16:10 300 13.09
10/15/2026 16:10 200 13.09
10/15/2026 16:10 1000 13.09
10/15/2026 16:10 100 13.09
10/15/2026 16:10 300 13.09
10/15/2026 16:10 200 13.09
10/15/2026 16:10 1 13.09
10/15/2026 16:10 100 13.09
10/15/2026 16:10 1700 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 160 13.08
10/15/2026 16:10 200 13.08
10/15/2026 16:10 1300 13.075
10/15/2026 16:10 200 13.075
10/15/2026 16:10 200 13.075
10/15/2026 16:10 1 13.08
10/15/2026 16:10 300 13.08
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 300 13.08
10/15/2026 16:10 300 13.08
10/15/2026 16:10 112 13.08
10/15/2026 16:10 10 13.08
10/15/2026 16:10 10 13.08
10/15/2026 16:09 3 13.085
10/15/2026 16:09 100 13.085
10/15/2026 16:09 100 13.085
10/15/2026 16:09 200 13.09
10/15/2026 16:09 300 13.09
10/15/2026 16:09 200 13.08
10/15/2026 16:09 100 13.085
10/15/2026 16:09 100 13.085
10/15/2026 16:09 2 13.09
10/15/2026 16:09 100 13.09
10/15/2026 16:09 1400 13.09
10/15/2026 16:08 100 13.105
10/15/2026 16:08 100 13.10
10/15/2026 16:08 200 13.10
10/15/2026 16:08 100 13.095
10/15/2026 16:08 100 13.095
10/15/2026 16:08 300 13.09
10/15/2026 16:08 300 13.09
10/15/2026 16:08 100 13.08
10/15/2026 16:08 2 13.08
10/15/2026 16:08 4 13.08
10/15/2026 16:08 300 13.09
10/15/2026 16:08 300 13.09
10/15/2026 16:07 1313 13.095
10/15/2026 16:07 300 13.09
10/15/2026 16:07 1700 13.09
10/15/2026 16:07 200 13.08
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.08
10/15/2026 16:07 600 13.08
10/15/2026 16:06 567 13.085
10/15/2026 16:06 1 13.09
10/15/2026 16:06 100 13.09
10/15/2026 16:06 1700 13.085
10/15/2026 16:06 200 13.085
10/15/2026 16:06 300 13.08
10/15/2026 16:06 144 13.08
10/15/2026 16:06 600 13.08
10/15/2026 16:06 100 13.075
10/15/2026 16:06 100 13.075
10/15/2026 16:06 300 13.08
10/15/2026 16:06 48 13.08
10/15/2026 16:06 1 13.085
10/15/2026 16:06 300 13.09
10/15/2026 16:06 300 13.09
10/15/2026 16:06 1 13.09
10/15/2026 16:06 100 13.09
10/15/2026 16:06 200 13.09
10/15/2026 16:05 100 13.095
10/15/2026 16:05 600 13.085
10/15/2026 16:05 200 13.09
10/15/2026 16:05 300 13.09
10/15/2026 16:05 100 13.095
10/15/2026 16:05 100 13.095
10/15/2026 16:05 100 13.095
10/15/2026 16:05 100 13.09
10/15/2026 16:05 2400 13.09
10/15/2026 16:05 299 13.09
10/15/2026 16:05 1 13.09
10/15/2026 16:05 100 13.085
10/15/2026 16:05 100 13.085
10/15/2026 16:04 200 13.08
10/15/2026 16:04 20 13.08
10/15/2026 16:04 100 13.08
10/15/2026 16:04 600 13.08
10/15/2026 16:04 100 13.085
10/15/2026 16:04 500 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 200 13.08
10/15/2026 16:04 1500 13.08
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 109 13.07
10/15/2026 16:04 300 13.07
10/15/2026 16:04 300 13.07
10/15/2026 16:04 1 13.07
10/15/2026 16:04 1 13.07
10/15/2026 16:04 2 13.07
10/15/2026 16:04 100 13.07
10/15/2026 16:04 100 13.08
10/15/2026 16:04 1 13.08
10/15/2026 16:04 3899 13.08
10/15/2026 16:04 200 13.08
10/15/2026 16:04 901 13.08
10/15/2026 16:04 100 13.08
10/15/2026 16:04 200 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 184 13.08
10/15/2026 16:04 259 13.08
10/15/2026 16:04 26 13.08
10/15/2026 16:04 44 13.08
10/15/2026 16:04 499 13.08
10/15/2026 16:04 1 13.08
10/15/2026 16:04 100 13.075
10/15/2026 16:04 2 13.08
10/15/2026 16:03 1 13.09
10/15/2026 16:03 20 13.09
10/15/2026 16:03 100 13.095
10/15/2026 16:03 300 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 600 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 200 13.10
10/15/2026 16:03 87 13.10
10/15/2026 16:03 500 13.10
10/15/2026 16:03 100 13.095
10/15/2026 16:03 300 13.10
10/15/2026 16:03 100 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 1 13.10
10/15/2026 16:03 100 13.10
10/15/2026 16:03 100 13.10
10/15/2026 16:03 100 13.095
10/15/2026 16:03 100 13.095
10/15/2026 16:03 100 13.095
10/15/2026 16:03 200 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 600 13.10
10/15/2026 16:03 100 13.105
10/15/2026 16:03 100 13.105
10/15/2026 16:03 200 13.11
10/15/2026 16:03 3 13.11
10/15/2026 16:03 300 13.11
10/15/2026 16:03 300 13.11
10/15/2026 16:03 200 13.11
10/15/2026 16:03 200 13.11
10/15/2026 16:03 200 13.11
10/15/2026 16:03 100 13.11
10/15/2026 16:03 100 13.11
10/15/2026 16:03 40 13.11
10/15/2026 16:02 1500 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 2150 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 100 13.11
10/15/2026 16:02 600 13.11
10/15/2026 16:02 100 13.105
10/15/2026 16:02 100 13.105
10/15/2026 16:02 100 13.105
10/15/2026 16:02 100 13.10
10/15/2026 16:02 1 13.10
10/15/2026 16:02 300 13.10
10/15/2026 16:02 100 13.10
10/15/2026 16:02 13 13.10
10/15/2026 16:02 1 13.10
10/15/2026 16:02 86 13.10
10/15/2026 16:02 300 13.10
10/15/2026 16:02 100 13.10
10/15/2026 16:02 354 13.11
10/15/2026 16:02 1 13.11
10/15/2026 16:02 245 13.11
10/15/2026 16:02 300 13.11
10/15/2026 16:02 500 13.11
10/15/2026 16:02 200 13.11
10/15/2026 16:02 200 13.11
10/15/2026 16:02 100 13.11
10/15/2026 16:02 1 13.12
10/15/2026 16:02 155 13.12
10/15/2026 16:02 400 13.12
10/15/2026 16:02 100 13.12
10/15/2026 16:02 100 13.12
10/15/2026 16:02 400 13.12
10/15/2026 16:02 1 13.12
10/15/2026 16:02 300 13.12
10/15/2026 16:02 800 13.12
10/15/2026 16:02 200 13.12
10/15/2026 16:02 200 13.12
10/15/2026 16:02 300 13.12
10/15/2026 16:02 300 13.11
10/15/2026 16:02 200 13.11
10/15/2026 16:02 1 13.12
10/15/2026 16:02 99 13.12
10/15/2026 16:02 1 13.12
10/15/2026 16:02 100 13.115
10/15/2026 16:01 100 13.11
10/15/2026 16:01 300 13.11
10/15/2026 16:01 1 13.11
10/15/2026 16:01 300 13.11
10/15/2026 16:01 300 13.11
10/15/2026 16:01 100 13.11
10/15/2026 16:01 4 13.11
10/15/2026 16:01 300 13.12
10/15/2026 16:01 1 13.12
10/15/2026 16:01 1 13.12
10/15/2026 16:01 32 13.12
10/15/2026 16:01 300 13.12
10/15/2026 16:01 200 13.12
10/15/2026 16:01 168 13.12
10/15/2026 16:01 400 13.12
10/15/2026 16:01 200 13.12
10/15/2026 16:01 300 13.13
10/15/2026 16:01 2 13.13
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 58 13.14
10/15/2026 16:01 10 13.14
10/15/2026 16:01 2 13.14
10/15/2026 16:01 100 13.145
10/15/2026 16:01 100 13.145
10/15/2026 16:01 100 13.145
10/15/2026 16:01 58 13.15
10/15/2026 16:01 200 13.15
10/15/2026 16:01 300 13.15
10/15/2026 16:01 338 13.15
10/15/2026 16:01 300 13.15
10/15/2026 16:01 1 13.15
10/15/2026 16:01 1 13.15
10/15/2026 16:01 1 13.15
10/15/2026 16:01 500 13.15
10/15/2026 16:01 1000 13.15
10/15/2026 16:01 39 13.15
10/15/2026 16:01 1300 13.145
10/15/2026 16:01 300 13.145
10/15/2026 16:00 3 13.14
10/15/2026 16:00 39 13.13
10/15/2026 16:00 1 13.13
10/15/2026 16:00 1 13.13
10/15/2026 16:00 255 13.13
10/15/2026 16:00 2 13.13
10/15/2026 16:00 2 13.13
10/15/2026 16:00 300 13.125
10/15/2026 16:00 3 13.13
10/15/2026 16:00 100 13.13
10/15/2026 16:00 100 13.13
10/15/2026 16:00 100 13.135
10/15/2026 16:00 266 13.14
10/15/2026 16:00 1 13.14
10/15/2026 16:00 300 13.14
10/15/2026 16:00 200 13.14
10/15/2026 16:00 41 13.14
10/15/2026 16:00 1 13.14
10/15/2026 16:00 200 13.14
10/15/2026 16:00 100 13.14
10/15/2026 16:00 28 13.145
10/15/2026 16:00 300 13.15
10/15/2026 16:00 400 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 100 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 1 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 21 13.15
10/15/2026 16:00 100 13.15
10/15/2026 16:00 100 13.155
10/15/2026 16:00 100 13.155
10/15/2026 16:00 20 13.16
10/15/2026 16:00 13 13.16
10/15/2026 16:00 200 13.16
10/15/2026 16:00 200 13.16
10/15/2026 16:00 99 13.16
10/15/2026 16:00 1 13.16
10/15/2026 15:59 12 13.17
10/15/2026 15:59 1 13.17
10/15/2026 15:59 100 13.17
10/15/2026 15:59 102 13.17
10/15/2026 15:59 337 13.17
10/15/2026 15:59 263 13.17
10/15/2026 15:59 37 13.17
10/15/2026 15:59 400 13.17
10/15/2026 15:59 200 13.17
10/15/2026 15:59 1 13.17
10/15/2026 15:59 100 13.175
10/15/2026 15:59 7 13.18
10/15/2026 15:59 10 13.18
10/15/2026 15:59 1 13.18
10/15/2026 15:59 200 13.18
10/15/2026 15:59 5 13.185
10/15/2026 15:58 52 13.19
10/15/2026 15:58 300 13.19
10/15/2026 15:58 100 13.19
10/15/2026 15:58 200 13.19
10/15/2026 15:58 3 13.19
10/15/2026 15:58 79 13.19
10/15/2026 15:58 21 13.19
10/15/2026 15:58 26 13.195
10/15/2026 15:58 300 13.20
10/15/2026 15:58 200 13.20
10/15/2026 15:58 5 13.20
10/15/2026 15:58 9 13.20
10/15/2026 15:58 100 13.20
10/15/2026 15:58 1 13.20
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:58 1 13.21
10/15/2026 15:58 100 13.21
10/15/2026 15:58 100 13.21
10/15/2026 15:58 100 13.21
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:57 100 13.205
10/15/2026 15:57 100 13.205
10/15/2026 15:57 15 13.20
10/15/2026 15:57 137 13.20
10/15/2026 15:57 162 13.20
10/15/2026 15:57 1 13.20
10/15/2026 15:57 3 13.20
10/15/2026 15:57 1 13.20
10/15/2026 15:57 200 13.20
10/15/2026 15:57 100 13.20
10/15/2026 15:57 100 13.205
10/15/2026 15:57 1600 13.205
10/15/2026 15:57 101 13.20
10/15/2026 15:57 130 13.20
10/15/2026 15:57 1 13.20
10/15/2026 15:57 369 13.20
10/15/2026 15:57 100 13.20
10/15/2026 15:57 100 13.20
10/15/2026 15:57 200 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:56 2600 13.195
10/15/2026 15:56 200 13.19
10/15/2026 15:56 21 13.19
10/15/2026 15:56 1600 13.195
10/15/2026 15:56 100 13.19
10/15/2026 15:56 200 13.19
10/15/2026 15:55 100 13.185
10/15/2026 15:55 266 13.18
10/15/2026 15:55 100 13.18
10/15/2026 15:55 100 13.18
10/15/2026 15:55 300 13.18
10/15/2026 15:55 200 13.17
10/15/2026 15:55 40 13.17
10/15/2026 15:55 1 13.17
10/15/2026 15:55 20 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 23 13.17
10/15/2026 15:55 76 13.17
10/15/2026 15:55 100 13.165
10/15/2026 15:55 6 13.165
10/15/2026 15:55 1 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 200 13.17
10/15/2026 15:55 500 13.17
10/15/2026 15:55 300 13.17
10/15/2026 15:55 200 13.17
10/15/2026 15:55 5 13.165
10/15/2026 15:54 100 13.165
10/15/2026 15:54 103 13.16
10/15/2026 15:54 300 13.16
10/15/2026 15:54 100 13.15
10/15/2026 15:54 300 13.15
10/15/2026 15:54 189 13.15
10/15/2026 15:54 11 13.15
10/15/2026 15:54 9 13.15
10/15/2026 15:54 300 13.15
10/15/2026 15:54 200 13.15
10/15/2026 15:54 59 13.15
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.15
10/15/2026 15:54 1 13.15
10/15/2026 15:54 100 13.15
10/15/2026 15:54 200 13.16
10/15/2026 15:54 100 13.17
10/15/2026 15:54 100 13.17
10/15/2026 15:54 300 13.17
10/15/2026 15:54 1 13.18
10/15/2026 15:54 100 13.18
10/15/2026 15:54 200 13.18
10/15/2026 15:54 64 13.18
10/15/2026 15:54 200 13.18
10/15/2026 15:54 300 13.18
10/15/2026 15:54 300 13.18
10/15/2026 15:54 100 13.18
10/15/2026 15:54 57 13.18
10/15/2026 15:54 100 13.185
10/15/2026 15:53 100 13.185
10/15/2026 15:53 100 13.185
10/15/2026 15:53 100 13.18
10/15/2026 15:53 100 13.18
10/15/2026 15:53 100 13.175
10/15/2026 15:53 100 13.175
10/15/2026 15:53 17 13.17
10/15/2026 15:53 99 13.16
10/15/2026 15:53 1 13.16
10/15/2026 15:53 200 13.17
10/15/2026 15:53 10 13.17
10/15/2026 15:53 200 13.17
10/15/2026 15:53 100 13.17
10/15/2026 15:52 100 13.165
10/15/2026 15:52 500 13.17
10/15/2026 15:52 100 13.17
10/15/2026 15:52 100 13.17
10/15/2026 15:52 5 13.17
10/15/2026 15:52 5 13.17
10/15/2026 15:52 300 13.17
10/15/2026 15:52 200 13.17
10/15/2026 15:52 100 13.175
10/15/2026 15:52 100 13.175
10/15/2026 15:52 200 13.17
10/15/2026 15:52 300 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 500 13.16
10/15/2026 15:52 400 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 500 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 200 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 200 13.16
10/15/2026 15:52 300 13.15
10/15/2026 15:52 171 13.15
10/15/2026 15:52 400 13.15
10/15/2026 15:52 300 13.15
10/15/2026 15:52 200 13.15
10/15/2026 15:52 2400 13.15
10/15/2026 15:52 200 13.15
10/15/2026 15:52 100 13.14
10/15/2026 15:52 200 13.14
10/15/2026 15:52 200 13.14
10/15/2026 15:52 500 13.14
10/15/2026 15:52 100 13.135
10/15/2026 15:52 200 13.14
10/15/2026 15:52 300 13.14
10/15/2026 15:52 100 13.14
10/15/2026 15:52 1 13.145
10/15/2026 15:52 100 13.15
10/15/2026 15:52 3 13.15
10/15/2026 15:52 200 13.15
10/15/2026 15:51 3 13.155
10/15/2026 15:51 2 13.16
10/15/2026 15:51 300 13.16
10/15/2026 15:51 200 13.16
10/15/2026 15:51 300 13.16
10/15/2026 15:51 100 13.165
10/15/2026 15:51 400 13.165
10/15/2026 15:51 38 13.165
10/15/2026 15:51 2 13.17
10/15/2026 15:51 300 13.17
10/15/2026 15:51 200 13.17
10/15/2026 15:51 200 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 300 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 4 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 100 13.185
10/15/2026 15:51 100 13.19
10/15/2026 15:51 300 13.19
10/15/2026 15:51 300 13.19
10/15/2026 15:51 300 13.19
10/15/2026 15:51 40 13.19
10/15/2026 15:51 200 13.19
10/15/2026 15:51 600 13.19
10/15/2026 15:51 99 13.19
10/15/2026 15:51 1 13.19
10/15/2026 15:51 100 13.19
10/15/2026 15:51 600 13.19
10/15/2026 15:50 2 13.19
10/15/2026 15:50 200 13.19
10/15/2026 15:50 500 13.19
10/15/2026 15:50 100 13.195
10/15/2026 15:50 5 13.20
10/15/2026 15:50 189 13.20
10/15/2026 15:50 1 13.20
10/15/2026 15:50 8 13.20
10/15/2026 15:50 3 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 100 13.205
10/15/2026 15:50 1 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 192 13.20
10/15/2026 15:50 2 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 40 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 100 13.205
10/15/2026 15:50 14 13.21
10/15/2026 15:50 100 13.205
10/15/2026 15:50 1 13.21
10/15/2026 15:50 10 13.21
10/15/2026 15:50 300 13.21
10/15/2026 15:50 1500 13.21
10/15/2026 15:50 96 13.21
10/15/2026 15:50 100 13.215
10/15/2026 15:50 98 13.215
10/15/2026 15:50 1 13.21
10/15/2026 15:50 1 13.21
10/15/2026 15:50 100 13.21
10/15/2026 15:50 3 13.21
10/15/2026 15:49 1 13.21
10/15/2026 15:49 300 13.21
10/15/2026 15:49 100 13.20
10/15/2026 15:49 100 13.20
10/15/2026 15:49 300 13.20
10/15/2026 15:49 100 13.20
10/15/2026 15:49 400 13.20
10/15/2026 15:49 200 13.20
10/15/2026 15:49 100 13.20
10/15/2026 15:49 83 13.20
10/15/2026 15:49 100 13.195
10/15/2026 15:49 158 13.19
10/15/2026 15:49 103 13.19
10/15/2026 15:48 100 13.185
10/15/2026 15:48 200 13.185
10/15/2026 15:48 100 13.185
10/15/2026 15:47 200 13.19
10/15/2026 15:47 300 13.19
10/15/2026 15:47 100 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 203 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 268 13.19
10/15/2026 15:47 100 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 300 13.19
10/15/2026 15:47 1 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 200 13.18
10/15/2026 15:47 200 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 300 13.18
10/15/2026 15:47 300 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 300 13.18
10/15/2026 15:47 200 13.18
10/15/2026 15:47 100 13.175
10/15/2026 15:47 100 13.17
10/15/2026 15:47 268 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 500 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 100 13.175
10/15/2026 15:47 200 13.17
10/15/2026 15:47 40 13.17
10/15/2026 15:47 300 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 300 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 100 13.16
10/15/2026 15:47 200 13.16
10/15/2026 15:47 500 13.16
10/15/2026 15:47 100 13.16
10/15/2026 15:47 100 13.16
10/15/2026 15:47 300 13.16
10/15/2026 15:47 100 13.17
10/15/2026 15:47 300 13.17
10/15/2026 15:47 400 13.17
10/15/2026 15:47 400 13.175
10/15/2026 15:47 100 13.175
10/15/2026 15:47 100 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 300 13.16
10/15/2026 15:47 300 13.16
10/15/2026 15:47 145 13.16
10/15/2026 15:47 13 13.16
10/15/2026 15:47 300 13.16
10/15/2026 15:47 2 13.16
10/15/2026 15:47 2 13.16
10/15/2026 15:47 100 13.16
10/15/2026 15:46 100 13.165
10/15/2026 15:46 300 13.17
10/15/2026 15:46 200 13.17
10/15/2026 15:46 100 13.175
10/15/2026 15:46 200 13.17
10/15/2026 15:46 300 13.17
10/15/2026 15:46 286 13.17
10/15/2026 15:46 200 13.17
10/15/2026 15:46 300 13.17
10/15/2026 15:46 200 13.17
10/15/2026 15:46 300 13.17
10/15/2026 15:46 200 13.16
10/15/2026 15:46 20 13.155
10/15/2026 15:46 100 13.155
10/15/2026 15:46 100 13.15
10/15/2026 15:46 4 13.15
10/15/2026 15:46 200 13.15
10/15/2026 15:45 100 13.145
10/15/2026 15:45 100 13.15
10/15/2026 15:45 300 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 800 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 500 13.15
10/15/2026 15:45 54 13.16
10/15/2026 15:45 286 13.16
10/15/2026 15:45 300 13.16
10/15/2026 15:45 300 13.16
10/15/2026 15:45 100 13.16
10/15/2026 15:45 5 13.16
10/15/2026 15:45 10 13.16
10/15/2026 15:45 500 13.16
10/15/2026 15:45 200 13.17
10/15/2026 15:45 131 13.17
10/15/2026 15:45 169 13.17
10/15/2026 15:45 100 13.17
10/15/2026 15:45 300 13.17
10/15/2026 15:45 131 13.17
10/15/2026 15:45 300 13.17
10/15/2026 15:45 300 13.17
10/15/2026 15:45 4 13.17
10/15/2026 15:45 3 13.17
10/15/2026 15:45 102 13.17
10/15/2026 15:45 5 13.17
10/15/2026 15:45 4 13.17
10/15/2026 15:45 1 13.17
10/15/2026 15:45 183 13.17
10/15/2026 15:45 100 13.17
10/15/2026 15:45 41 13.17
10/15/2026 15:45 1 13.17
10/15/2026 15:45 1 13.17
10/15/2026 15:45 18 13.17
10/15/2026 15:45 100 13.17
10/15/2026 15:45 327 13.16
10/15/2026 15:45 200 13.16
10/15/2026 15:45 200 13.16
10/15/2026 15:45 200 13.16
10/15/2026 15:45 300 13.16
10/15/2026 15:45 143 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 400 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 300 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 300 13.15
10/15/2026 15:45 300 13.14
10/15/2026 15:45 59 13.14
10/15/2026 15:45 200 13.14
10/15/2026 15:45 4 13.14
10/15/2026 15:45 100 13.14
10/15/2026 15:45 100 13.135
10/15/2026 15:45 41 13.14
10/15/2026 15:45 59 13.14
10/15/2026 15:45 1 13.14
10/15/2026 15:45 40 13.14
10/15/2026 15:45 96 13.14
10/15/2026 15:45 4 13.14
10/15/2026 15:45 76 13.14
10/15/2026 15:45 1 13.14
10/15/2026 15:45 29 13.14
10/15/2026 15:45 100 13.14
10/15/2026 15:45 1 13.14
10/15/2026 15:45 100 13.13
10/15/2026 15:45 200 13.13
10/15/2026 15:45 2 13.13
10/15/2026 15:45 3 13.13
10/15/2026 15:45 100 13.13
10/15/2026 15:45 3 13.13
10/15/2026 15:45 8 13.13
10/15/2026 15:45 1 13.12
10/15/2026 15:45 27 13.12
10/15/2026 15:45 27 13.12
10/15/2026 15:45 14 13.125
10/15/2026 15:45 200 13.12
10/15/2026 15:45 300 13.12
10/15/2026 15:45 300 13.12
10/15/2026 15:45 1 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 300 13.12
10/15/2026 15:45 135 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 400 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 62 13.12
10/15/2026 15:45 1 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 137 13.12
10/15/2026 15:45 29 13.125
10/15/2026 15:45 21 13.125
10/15/2026 15:45 1400 13.125
10/15/2026 15:45 22 13.13
10/15/2026 15:45 1000 13.13
10/15/2026 15:44 1 13.14
10/15/2026 15:44 259 13.14
10/15/2026 15:44 200 13.14
10/15/2026 15:44 141 13.14
10/15/2026 15:44 400 13.14
10/15/2026 15:44 4 13.14
10/15/2026 15:44 1 13.14
10/15/2026 15:44 8 13.13
10/15/2026 15:44 149 13.14
10/15/2026 15:44 300 13.14
10/15/2026 15:44 300 13.14
10/15/2026 15:44 100 13.145
10/15/2026 15:44 1 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 1 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 1 13.15
10/15/2026 15:44 3 13.15
10/15/2026 15:44 23 13.15
10/15/2026 15:44 7 13.15
10/15/2026 15:44 223 13.15
10/15/2026 15:44 300 13.15
10/15/2026 15:44 100 13.14
10/15/2026 15:44 300 13.14
10/15/2026 15:44 200 13.14
10/15/2026 15:44 357 13.14
10/15/2026 15:44 43 13.14
10/15/2026 15:44 12 13.14
10/15/2026 15:44 2 13.14
10/15/2026 15:44 25 13.14
10/15/2026 15:44 1 13.14
10/15/2026 15:44 100 13.14
10/15/2026 15:44 300 13.15
10/15/2026 15:44 400 13.15
10/15/2026 15:44 15 13.15
10/15/2026 15:44 544 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 200 13.15
10/15/2026 15:44 256 13.15
10/15/2026 15:44 90 13.15
10/15/2026 15:44 10 13.15
10/15/2026 15:44 200 13.16
10/15/2026 15:44 19 13.16
10/15/2026 15:44 800 13.16
10/15/2026 15:44 499 13.16
10/15/2026 15:44 301 13.16
10/15/2026 15:44 199 13.16
10/15/2026 15:44 1 13.16
10/15/2026 15:44 300 13.16
10/15/2026 15:44 200 13.16
10/15/2026 15:44 100 13.16
10/15/2026 15:44 3 13.165
10/15/2026 15:44 300 13.17
10/15/2026 15:44 200 13.17
10/15/2026 15:44 300 13.17
10/15/2026 15:44 11 13.17
10/15/2026 15:44 31 13.17
10/15/2026 15:44 100 13.175
10/15/2026 15:44 100 13.175
10/15/2026 15:44 300 13.17
10/15/2026 15:44 1 13.17
10/15/2026 15:44 1 13.17
10/15/2026 15:44 100 13.17
10/15/2026 15:44 2 13.17
10/15/2026 15:44 1 13.17
10/15/2026 15:44 5 13.17
10/15/2026 15:44 100 13.165
10/15/2026 15:43 100 13.165
10/15/2026 15:43 100 13.165
10/15/2026 15:43 19 13.17
10/15/2026 15:43 400 13.17
10/15/2026 15:43 319 13.175
10/15/2026 15:43 100 13.175
10/15/2026 15:43 100 13.175
10/15/2026 15:43 11 13.175
10/15/2026 15:43 15 13.18
10/15/2026 15:43 18 13.18
10/15/2026 15:43 500 13.18
10/15/2026 15:43 100 13.18
10/15/2026 15:43 10 13.18
10/15/2026 15:43 100 13.18
10/15/2026 15:43 300 13.18
10/15/2026 15:43 100 13.185
10/15/2026 15:43 100 13.185
10/15/2026 15:43 100 13.185
10/15/2026 15:43 100 13.185
10/15/2026 15:43 254 13.19
10/15/2026 15:43 1 13.19
10/15/2026 15:43 245 13.19
10/15/2026 15:43 477 13.19
10/15/2026 15:43 78 13.19
10/15/2026 15:43 122 13.19
10/15/2026 15:43 123 13.19
10/15/2026 15:43 77 13.19
10/15/2026 15:43 23 13.19
10/15/2026 15:43 6 13.195
10/15/2026 15:43 1200 13.20
10/15/2026 15:43 21 13.20
10/15/2026 15:43 500 13.20
10/15/2026 15:43 100 13.205
10/15/2026 15:43 276 13.21
10/15/2026 15:43 200 13.21
10/15/2026 15:43 200 13.21
10/15/2026 15:43 500 13.21
10/15/2026 15:43 500 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 300 13.21
10/15/2026 15:43 304 13.215
10/15/2026 15:43 190 13.21
10/15/2026 15:43 1 13.21
10/15/2026 15:43 600 13.21
10/15/2026 15:43 200 13.21
10/15/2026 15:43 300 13.21
10/15/2026 15:43 300 13.21
10/15/2026 15:43 1000 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 100 13.215
10/15/2026 15:43 1300 13.215
10/15/2026 15:42 100 13.215
10/15/2026 15:42 100 13.215
10/15/2026 15:42 100 13.22
10/15/2026 15:42 1 13.22
10/15/2026 15:42 106 13.22
10/15/2026 15:42 200 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 900 13.22
10/15/2026 15:42 200 13.22
10/15/2026 15:42 200 13.22
10/15/2026 15:42 1300 13.225
10/15/2026 15:42 100 13.22
10/15/2026 15:42 75 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.205
10/15/2026 15:42 100 13.205
10/15/2026 15:42 100 13.205
10/15/2026 15:42 100 13.205
10/15/2026 15:42 600 13.21
10/15/2026 15:42 100 13.22
10/15/2026 15:42 1 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 300 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 300 13.21
10/15/2026 15:42 300 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.20
10/15/2026 15:42 200 13.20
10/15/2026 15:42 100 13.195
10/15/2026 15:42 12 13.20
10/15/2026 15:42 12 13.20
10/15/2026 15:42 20 13.20
10/15/2026 15:42 67 13.20
10/15/2026 15:42 1 13.20
10/15/2026 15:42 32 13.20
10/15/2026 15:42 16 13.20
10/15/2026 15:42 300 13.20
10/15/2026 15:42 100 13.205
10/15/2026 15:42 1 13.205
10/15/2026 15:41 1 13.21
10/15/2026 15:41 1 13.20
10/15/2026 15:41 203 13.20
10/15/2026 15:41 200 13.20
10/15/2026 15:41 200 13.20
10/15/2026 15:41 99 13.20
10/15/2026 15:41 1 13.20
10/15/2026 15:41 100 13.21
10/15/2026 15:41 100 13.21
10/15/2026 15:41 100 13.205
10/15/2026 15:41 100 13.205
10/15/2026 15:41 6 13.20
10/15/2026 15:41 100 13.20
10/15/2026 15:41 200 13.20
10/15/2026 15:41 1 13.195
10/15/2026 15:41 100 13.19
10/15/2026 15:41 15 13.19
10/15/2026 15:41 100 13.185
10/15/2026 15:41 200 13.19
10/15/2026 15:41 100 13.19
10/15/2026 15:41 300 13.19
10/15/2026 15:41 25 13.19
10/15/2026 15:41 2 13.19
10/15/2026 15:41 375 13.195
10/15/2026 15:41 127 13.195
10/15/2026 15:41 166 13.195
10/15/2026 15:41 200 13.19
10/15/2026 15:41 100 13.185
10/15/2026 15:41 128 13.185
10/15/2026 15:41 500 13.185
10/15/2026 15:41 1 13.19
10/15/2026 15:41 1 13.19
10/15/2026 15:41 100 13.185
10/15/2026 15:41 400 13.18
10/15/2026 15:41 100 13.18
10/15/2026 15:41 100 13.18
10/15/2026 15:41 300 13.18
10/15/2026 15:41 100 13.18
10/15/2026 15:41 300 13.18
10/15/2026 15:41 200 13.18
10/15/2026 15:41 100 13.17
10/15/2026 15:41 100 13.17
10/15/2026 15:41 300 13.17
10/15/2026 15:41 200 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 10 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 115 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 13 13.17
10/15/2026 15:40 300 13.17
10/15/2026 15:40 200 13.17
10/15/2026 15:40 99 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 99 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 200 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 300 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 200 13.16
10/15/2026 15:40 102 13.15
10/15/2026 15:40 100 13.15
10/15/2026 15:40 6 13.14
10/15/2026 15:40 100 13.14
10/15/2026 15:40 40 13.14
10/15/2026 15:40 1 13.135
10/15/2026 15:39 2 13.14
10/15/2026 15:39 27 13.14
10/15/2026 15:39 499 13.14
10/15/2026 15:39 1 13.14
10/15/2026 15:39 1 13.15
10/15/2026 15:39 100 13.15
10/15/2026 15:39 1 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 299 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 24 13.155
10/15/2026 15:39 300 13.16
10/15/2026 15:39 139 13.16
10/15/2026 15:39 3 13.16
10/15/2026 15:39 102 13.16
10/15/2026 15:39 1 13.16
10/15/2026 15:39 200 13.15
10/15/2026 15:39 300 13.15
10/15/2026 15:39 100 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 300 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 300 13.14
10/15/2026 15:39 100 13.14
10/15/2026 15:39 200 13.14
10/15/2026 15:39 500 13.14
10/15/2026 15:39 100 13.13
10/15/2026 15:39 100 13.13
10/15/2026 15:39 200 13.13
10/15/2026 15:39 100 13.13
10/15/2026 15:39 100 13.13
10/15/2026 15:39 300 13.13
10/15/2026 15:39 700 13.14
10/15/2026 15:38 100 13.145
10/15/2026 15:38 100 13.145
10/15/2026 15:38 100 13.145
10/15/2026 15:38 300 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 281 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 600 13.14
10/15/2026 15:38 2 13.15
10/15/2026 15:38 98 13.15
10/15/2026 15:38 300 13.15
10/15/2026 15:38 200 13.15
10/15/2026 15:38 602 13.15
10/15/2026 15:38 100 13.15
10/15/2026 15:38 600 13.15
10/15/2026 15:38 100 13.155
10/15/2026 15:38 200 13.15
10/15/2026 15:38 200 13.15
10/15/2026 15:38 300 13.15
10/15/2026 15:38 400 13.15
10/15/2026 15:38 200 13.15
10/15/2026 15:38 300 13.15
10/15/2026 15:38 300 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 136 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 600 13.14
10/15/2026 15:38 1200 13.14
10/15/2026 15:38 300 13.14
10/15/2026 15:38 300 13.14
10/15/2026 15:38 300 13.14
10/15/2026 15:38 65 13.14
10/15/2026 15:38 600 13.14
10/15/2026 15:38 100 13.14
10/15/2026 15:38 100 13.14
10/15/2026 15:38 80 13.14
10/15/2026 15:38 300 13.13
10/15/2026 15:38 200 13.13
10/15/2026 15:38 100 13.13
10/15/2026 15:38 300 13.12
10/15/2026 15:38 200 13.12
10/15/2026 15:38 300 13.12
10/15/2026 15:38 200 13.12
10/15/2026 15:38 600 13.12
10/15/2026 15:38 1 13.12
10/15/2026 15:38 1 13.12
10/15/2026 15:38 19 13.12
10/15/2026 15:38 200 13.12
10/15/2026 15:38 100 13.12
10/15/2026 15:38 181 13.12
10/15/2026 15:38 500 13.12
10/15/2026 15:38 100 13.12
10/15/2026 15:38 2300 13.12
10/15/2026 15:38 126 13.12
10/15/2026 15:38 25 13.13
10/15/2026 15:38 21 13.13
10/15/2026 15:38 100 13.13
10/15/2026 15:37 1 13.13
10/15/2026 15:37 100 13.13
10/15/2026 15:37 152 13.13
10/15/2026 15:37 100 13.13
10/15/2026 15:37 227 13.13
10/15/2026 15:37 22 13.13
10/15/2026 15:37 200 13.13
10/15/2026 15:37 900 13.13
10/15/2026 15:37 400 13.13
10/15/2026 15:37 200 13.13
10/15/2026 15:37 100 13.13
10/15/2026 15:37 29 13.14
10/15/2026 15:37 1 13.14
10/15/2026 15:37 17 13.14
10/15/2026 15:37 17 13.14
10/15/2026 15:37 17 13.14
10/15/2026 15:37 14 13.15
10/15/2026 15:37 3 13.15
10/15/2026 15:37 99 13.16
10/15/2026 15:37 1 13.16
10/15/2026 15:37 13 13.16
10/15/2026 15:37 400 13.16
10/15/2026 15:37 1300 13.16
10/15/2026 15:37 100 13.17
10/15/2026 15:37 10 13.17
10/15/2026 15:37 29 13.17
10/15/2026 15:37 200 13.17
10/15/2026 15:37 1000 13.17
10/15/2026 15:37 14 13.18
10/15/2026 15:37 300 13.18
10/15/2026 15:37 200 13.18
10/15/2026 15:37 200 13.18
10/15/2026 15:37 10 13.18
10/15/2026 15:37 400 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 200 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 300 13.18
10/15/2026 15:37 400 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 2 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 300 13.18
10/15/2026 15:36 300 13.19
10/15/2026 15:36 200 13.19
10/15/2026 15:36 100 13.19
10/15/2026 15:36 100 13.19
10/15/2026 15:36 100 13.19
10/15/2026 15:36 300 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.21
10/15/2026 15:36 1 13.20
10/15/2026 15:36 100 13.21
10/15/2026 15:36 200 13.21
10/15/2026 15:36 100 13.21
10/15/2026 15:36 200 13.21
10/15/2026 15:36 300 13.21
10/15/2026 15:36 100 13.20
10/15/2026 15:36 99 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 300 13.20
10/15/2026 15:36 244 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 3878 13.19
10/15/2026 15:36 228 13.19
10/15/2026 15:36 894 13.19
10/15/2026 15:36 7 13.19
10/15/2026 15:36 1 13.19
10/15/2026 15:36 173 13.19
10/15/2026 15:36 19 13.19
10/15/2026 15:36 7 13.19
10/15/2026 15:36 300 13.18
10/15/2026 15:36 200 13.18
10/15/2026 15:36 100 13.18
10/15/2026 15:36 22 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 1 13.17
10/15/2026 15:36 174 13.17
10/15/2026 15:36 26 13.17
10/15/2026 15:36 100 13.17
10/15/2026 15:36 200 13.17
10/15/2026 15:36 11 13.175
10/15/2026 15:36 97 13.175
10/15/2026 15:36 96 13.17
10/15/2026 15:36 4 13.17
10/15/2026 15:36 300 13.16
10/15/2026 15:36 100 13.16
10/15/2026 15:36 100 13.16
10/15/2026 15:36 400 13.16
10/15/2026 15:36 13 13.16
10/15/2026 15:36 1 13.16
10/15/2026 15:36 8 13.16
10/15/2026 15:36 100 13.16
10/15/2026 15:36 300 13.17
10/15/2026 15:36 299 13.17
10/15/2026 15:36 1 13.17
10/15/2026 15:36 600 13.18
10/15/2026 15:36 1000 13.18
10/15/2026 15:36 100 13.18
10/15/2026 15:36 100 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 243 13.19
10/15/2026 15:36 1 13.19
10/15/2026 15:36 1100 13.19
10/15/2026 15:36 200 13.19
10/15/2026 15:36 300 13.19
10/15/2026 15:36 300 13.19
10/15/2026 15:36 200 13.19
10/15/2026 15:36 300 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 27 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 300 13.21
10/15/2026 15:36 200 13.21
10/15/2026 15:36 100 13.21
10/15/2026 15:36 299 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 300 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 2050 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 187 13.19
10/15/2026 15:36 400 13.18
10/15/2026 15:36 200 13.18
10/15/2026 15:36 400 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 47 13.18
10/15/2026 15:36 15 13.17
10/15/2026 15:36 43 13.175
10/15/2026 15:36 1 13.175
10/15/2026 15:36 1 13.175
10/15/2026 15:36 100 13.17
10/15/2026 15:36 200 13.17
10/15/2026 15:36 187 13.17
10/15/2026 15:36 300 13.17
10/15/2026 15:36 3 13.16
10/15/2026 15:36 200 13.16
10/15/2026 15:35 100 13.15
10/15/2026 15:35 300 13.15
10/15/2026 15:35 900 13.15
10/15/2026 15:35 100 13.14
10/15/2026 15:35 100 13.14
10/15/2026 15:35 200 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 100 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 300 13.13
10/15/2026 15:35 200 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 10 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 300 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 2 13.13
10/15/2026 15:35 33 13.13
10/15/2026 15:35 200 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 2 13.13
10/15/2026 15:35 1700 13.13
10/15/2026 15:35 200 13.14
10/15/2026 15:35 24 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 2 13.14
10/15/2026 15:35 500 13.14
10/15/2026 15:35 600 13.14
10/15/2026 15:35 400 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 834 13.14
10/15/2026 15:35 59 13.14
10/15/2026 15:35 100 13.14
10/15/2026 15:35 200 13.14
10/15/2026 15:35 100 13.15
10/15/2026 15:35 1 13.15
10/15/2026 15:35 280 13.15
10/15/2026 15:35 200 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 15 13.13
10/15/2026 15:35 300 13.13
10/15/2026 15:35 15 13.13
10/15/2026 15:35 84 13.13
10/15/2026 15:35 1 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 208 13.12
10/15/2026 15:35 1 13.12
10/15/2026 15:35 100 13.12
10/15/2026 15:35 100 13.12
10/15/2026 15:35 1 13.12
10/15/2026 15:35 40 13.12
10/15/2026 15:35 300 13.12
10/15/2026 15:35 100 13.12
10/15/2026 15:34 3 13.11
10/15/2026 15:34 500 13.11
10/15/2026 15:34 300 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 30 13.11
10/15/2026 15:34 1 13.11
10/15/2026 15:34 30 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 98 13.12
10/15/2026 15:34 100 13.12
10/15/2026 15:34 200 13.12
10/15/2026 15:34 100 13.12
10/15/2026 15:34 100 13.13
10/15/2026 15:34 100 13.13
10/15/2026 15:34 10 13.13
10/15/2026 15:34 100 13.13
10/15/2026 15:34 300 13.13
10/15/2026 15:34 100 13.13
10/15/2026 15:34 300 13.13
10/15/2026 15:34 199 13.12
10/15/2026 15:34 1 13.12
10/15/2026 15:34 100 13.11
10/15/2026 15:34 59 13.11
10/15/2026 15:34 1 13.11
10/15/2026 15:34 140 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 40 13.11
10/15/2026 15:34 1000 13.105
10/15/2026 15:34 97 13.10
10/15/2026 15:34 3 13.10
10/15/2026 15:34 40 13.10
10/15/2026 15:34 100 13.09
10/15/2026 15:34 1300 13.09
10/15/2026 15:34 4 13.09
10/15/2026 15:34 300 13.09
10/15/2026 15:34 1996 13.085
10/15/2026 15:34 1604 13.085
10/15/2026 15:34 1 13.08
10/15/2026 15:34 100 13.08
10/15/2026 15:34 1 13.07
10/15/2026 15:34 300 13.07
10/15/2026 15:34 100 13.08
10/15/2026 15:34 100 13.08
10/15/2026 15:34 3 13.09
10/15/2026 15:34 100 13.09
10/15/2026 15:34 300 13.09
10/15/2026 15:34 100 13.09
10/15/2026 15:34 300 13.09
10/15/2026 15:33 10 13.10
10/15/2026 15:33 90 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 371 13.10
10/15/2026 15:33 100 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 2000 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 100 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 100 13.11
10/15/2026 15:33 6 13.11
10/15/2026 15:33 100 13.13
10/15/2026 15:33 463 13.14
10/15/2026 15:33 1 13.14
10/15/2026 15:33 369 13.14
10/15/2026 15:33 600 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 300 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 5 13.14
10/15/2026 15:33 400 13.14
10/15/2026 15:33 3500 13.13
10/15/2026 15:33 600 13.13
10/15/2026 15:33 398 13.13
10/15/2026 15:33 1 13.13
10/15/2026 15:33 1 13.13
10/15/2026 15:33 300 13.13
10/15/2026 15:33 377 13.13
10/15/2026 15:33 23 13.13
10/15/2026 15:33 300 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 200 13.12
10/15/2026 15:33 500 13.12
10/15/2026 15:33 1 13.12
10/15/2026 15:33 149 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 200 13.12
10/15/2026 15:33 249 13.125
10/15/2026 15:33 10 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 300 13.14
10/15/2026 15:33 5 13.13
10/15/2026 15:33 95 13.13
10/15/2026 15:33 400 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 300 13.13
10/15/2026 15:33 100 13.13
10/15/2026 15:33 82 13.13
10/15/2026 15:32 371 13.12
10/15/2026 15:32 200 13.12
10/15/2026 15:32 100 13.13
10/15/2026 15:32 100 13.13
10/15/2026 15:32 198 13.13
10/15/2026 15:32 1 13.13
10/15/2026 15:32 1 13.13
10/15/2026 15:32 300 13.13
10/15/2026 15:32 200 13.13
10/15/2026 15:32 100 13.13
10/15/2026 15:32 1 13.14
10/15/2026 15:32 10 13.14
10/15/2026 15:32 1100 13.14
10/15/2026 15:32 100 13.14
10/15/2026 15:32 375 13.14
10/15/2026 15:32 100 13.15
10/15/2026 15:32 100 13.15
10/15/2026 15:32 61 13.17
10/15/2026 15:32 139 13.17
10/15/2026 15:32 1 13.18
10/15/2026 15:32 252 13.18
10/15/2026 15:32 100 13.18
10/15/2026 15:32 6 13.18
10/15/2026 15:32 1 13.17
10/15/2026 15:32 252 13.17
10/15/2026 15:32 200 13.17
10/15/2026 15:32 100 13.17
10/15/2026 15:32 100 13.175
10/15/2026 15:32 500 13.18
10/15/2026 15:32 100 13.18
10/15/2026 15:32 100 13.18
10/15/2026 15:32 700 13.17
10/15/2026 15:32 1 13.165
10/15/2026 15:32 49 13.16
10/15/2026 15:32 10 13.16
10/15/2026 15:32 1 13.16
10/15/2026 15:32 3 13.16
10/15/2026 15:32 37 13.16
10/15/2026 15:32 75 13.17
10/15/2026 15:32 3 13.17
10/15/2026 15:32 100 13.17
10/15/2026 15:32 1 13.175
10/15/2026 15:31 64 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 36 13.18
10/15/2026 15:31 64 13.18
10/15/2026 15:31 35 13.18
10/15/2026 15:31 1 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 1 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 300 13.17
10/15/2026 15:31 123 13.17
10/15/2026 15:31 1 13.17
10/15/2026 15:31 1100 13.19
10/15/2026 15:31 2250 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 100 13.18
10/15/2026 15:31 100 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 10 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 300 13.20
10/15/2026 15:31 200 13.20
10/15/2026 15:31 300 13.21
10/15/2026 15:31 1 13.21
10/15/2026 15:31 103 13.21
10/15/2026 15:31 100 13.21
10/15/2026 15:31 100 13.21
10/15/2026 15:31 100 13.21
10/15/2026 15:31 17 13.21
10/15/2026 15:31 200 13.205
10/15/2026 15:31 1 13.21
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 8 13.21
10/15/2026 15:31 16 13.21
10/15/2026 15:31 3 13.21
10/15/2026 15:31 55 13.21
10/15/2026 15:31 277 13.20
10/15/2026 15:31 1 13.20
10/15/2026 15:31 53 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 88 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 300 13.18
10/15/2026 15:31 100 13.19
10/15/2026 15:31 99 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 300 13.20
10/15/2026 15:31 60 13.20
10/15/2026 15:31 1 13.20
10/15/2026 15:31 200 13.20
10/15/2026 15:31 204 13.20
10/15/2026 15:31 300 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 93 13.19
10/15/2026 15:31 93 13.19
10/15/2026 15:31 2157 13.19
10/15/2026 15:31 93 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 50 13.18
10/15/2026 15:31 3 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 300 13.19
10/15/2026 15:31 100 13.20
10/15/2026 15:30 5 13.21
10/15/2026 15:30 300 13.22
10/15/2026 15:30 200 13.22
10/15/2026 15:30 150 13.23
10/15/2026 15:30 90 13.23
10/15/2026 15:30 60 13.23
10/15/2026 15:30 400 13.21
10/15/2026 15:30 1 13.21
10/15/2026 15:30 1 13.21
10/15/2026 15:30 300 13.21
10/15/2026 15:30 300 13.21
10/15/2026 15:30 100 13.21
10/15/2026 15:30 3 13.23
10/15/2026 15:30 100 13.23
10/15/2026 15:30 3 13.22
10/15/2026 15:30 112 13.21
10/15/2026 15:30 187 13.21
10/15/2026 15:30 1 13.21
10/15/2026 15:30 65 13.205
10/15/2026 15:30 65 13.205
10/15/2026 15:30 57 13.205
10/15/2026 15:30 65 13.20
10/15/2026 15:30 61 13.21
10/15/2026 15:30 300 13.215
10/15/2026 15:30 300 13.21
10/15/2026 15:30 300 13.21
10/15/2026 15:30 100 13.21
10/15/2026 15:30 300 13.20
10/15/2026 15:30 3499 13.19
10/15/2026 15:30 1 13.19
10/15/2026 15:30 300 13.19
10/15/2026 15:30 165 13.19
10/15/2026 15:30 100 13.16
10/15/2026 15:30 1 13.16
10/15/2026 15:30 414 13.16
10/15/2026 15:30 300 13.16
10/15/2026 15:30 100 13.16
10/15/2026 15:30 1800 13.15
10/15/2026 15:30 100 13.15
10/15/2026 15:30 600 13.15
10/15/2026 15:30 100 13.15
10/15/2026 15:30 200 13.16
10/15/2026 15:30 100 13.16
10/15/2026 15:30 1 13.19
10/15/2026 15:30 90 13.19
10/15/2026 15:30 6 13.18
10/15/2026 15:30 100 13.18
10/15/2026 15:30 460 13.24
10/15/2026 15:30 3 13.21
10/15/2026 15:30 200 13.20
10/15/2026 15:30 1 13.20
10/15/2026 15:30 11 13.20
10/15/2026 15:30 7762 13.17
10/15/2026 15:30 178864 13.17
10/15/2026 15:30 178864 13.17