Large gap with delayed quotes
|
Last quote
08/07/2026
-
19:38:44
|
Bid
08/07/2026 -
19:39:07
|
Bid Volume |
Ask
08/07/2026 -
19:39:07
|
Ask Volume |
|---|---|---|---|---|
|
17.525
+0.525
(
+3.09% )
|
17.52
|
9,500 |
17.53
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 19:38 | 80 | 17.525 |
| 08/07/2026 19:38 | 643 | 17.525 |
| 08/07/2026 19:38 | 100 | 17.525 |
| 08/07/2026 19:38 | 85 | 17.525 |
| 08/07/2026 19:37 | 930 | 17.53 |
| 08/07/2026 19:37 | 1230 | 17.53 |
| 08/07/2026 19:37 | 100 | 17.53 |
| 08/07/2026 19:37 | 200 | 17.53 |
| 08/07/2026 19:37 | 100 | 17.53 |
| 08/07/2026 19:37 | 100 | 17.53 |
| 08/07/2026 19:37 | 100 | 17.53 |
| 08/07/2026 19:37 | 400 | 17.53 |
| 08/07/2026 19:37 | 30 | 17.53 |
| 08/07/2026 19:36 | 400 | 17.54 |
| 08/07/2026 19:36 | 100 | 17.54 |
| 08/07/2026 19:36 | 93 | 17.54 |
| 08/07/2026 19:36 | 100 | 17.54 |
| 08/07/2026 19:36 | 400 | 17.54 |
| 08/07/2026 19:36 | 200 | 17.54 |
| 08/07/2026 19:36 | 500 | 17.54 |
| 08/07/2026 19:36 | 1200 | 17.54 |
| 08/07/2026 19:36 | 800 | 17.535 |
| 08/07/2026 19:36 | 200 | 17.535 |
| 08/07/2026 19:35 | 1 | 17.54 |
| 08/07/2026 19:35 | 1000 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.54 |
| 08/07/2026 19:35 | 300 | 17.54 |
| 08/07/2026 19:35 | 200 | 17.54 |
| 08/07/2026 19:35 | 2200 | 17.54 |
| 08/07/2026 19:35 | 600 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.54 |
| 08/07/2026 19:35 | 6 | 17.54 |
| 08/07/2026 19:35 | 94 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.54 |
| 08/07/2026 19:35 | 500 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.54 |
| 08/07/2026 19:35 | 200 | 17.54 |
| 08/07/2026 19:35 | 200 | 17.54 |
| 08/07/2026 19:35 | 360 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.535 |
| 08/07/2026 19:35 | 260 | 17.54 |
| 08/07/2026 19:35 | 240 | 17.54 |
| 08/07/2026 19:35 | 60 | 17.54 |
| 08/07/2026 19:35 | 100 | 17.54 |
| 08/07/2026 19:35 | 300 | 17.54 |
| 08/07/2026 19:35 | 200 | 17.54 |
| 08/07/2026 19:35 | 500 | 17.54 |
| 08/07/2026 19:35 | 1300 | 17.54 |
| 08/07/2026 19:35 | 200 | 17.535 |
| 08/07/2026 19:35 | 800 | 17.535 |
| 08/07/2026 19:34 | 900 | 17.54 |
| 08/07/2026 19:34 | 800 | 17.54 |
| 08/07/2026 19:34 | 300 | 17.54 |
| 08/07/2026 19:34 | 500 | 17.54 |
| 08/07/2026 19:34 | 50 | 17.54 |
| 08/07/2026 19:34 | 1250 | 17.54 |
| 08/07/2026 19:34 | 100 | 17.545 |
| 08/07/2026 19:34 | 200 | 17.545 |
| 08/07/2026 19:34 | 200 | 17.54 |
| 08/07/2026 19:34 | 400 | 17.54 |
| 08/07/2026 19:34 | 100 | 17.54 |
| 08/07/2026 19:34 | 100 | 17.54 |
| 08/07/2026 19:34 | 500 | 17.54 |
| 08/07/2026 19:34 | 100 | 17.54 |
| 08/07/2026 19:34 | 100 | 17.54 |
| 08/07/2026 19:34 | 700 | 17.54 |
| 08/07/2026 19:34 | 100 | 17.54 |
| 08/07/2026 19:34 | 2000 | 17.54 |
| 08/07/2026 19:34 | 85 | 17.54 |
| 08/07/2026 19:34 | 900 | 17.54 |
| 08/07/2026 19:34 | 300 | 17.54 |
| 08/07/2026 19:34 | 377 | 17.54 |
| 08/07/2026 19:34 | 800 | 17.535 |
| 08/07/2026 19:34 | 100 | 17.535 |
| 08/07/2026 19:34 | 100 | 17.53 |
| 08/07/2026 19:34 | 900 | 17.53 |
| 08/07/2026 19:34 | 100 | 17.53 |
| 08/07/2026 19:34 | 500 | 17.53 |
| 08/07/2026 19:34 | 200 | 17.525 |
| 08/07/2026 19:34 | 100 | 17.53 |
| 08/07/2026 19:34 | 200 | 17.53 |
| 08/07/2026 19:34 | 200 | 17.53 |
| 08/07/2026 19:34 | 100 | 17.53 |
| 08/07/2026 19:34 | 85 | 17.53 |
| 08/07/2026 19:34 | 200 | 17.53 |
| 08/07/2026 19:34 | 100 | 17.53 |
| 08/07/2026 19:34 | 100 | 17.53 |
| 08/07/2026 19:34 | 200 | 17.53 |
| 08/07/2026 19:34 | 300 | 17.53 |
| 08/07/2026 19:34 | 1100 | 17.53 |
| 08/07/2026 19:34 | 600 | 17.53 |
| 08/07/2026 19:34 | 500 | 17.53 |
| 08/07/2026 19:33 | 100 | 17.535 |
| 08/07/2026 19:33 | 200 | 17.54 |
| 08/07/2026 19:33 | 100 | 17.54 |
| 08/07/2026 19:33 | 423 | 17.54 |
| 08/07/2026 19:33 | 400 | 17.54 |
| 08/07/2026 19:33 | 300 | 17.54 |
| 08/07/2026 19:33 | 500 | 17.54 |
| 08/07/2026 19:33 | 500 | 17.54 |
| 08/07/2026 19:33 | 200 | 17.535 |
| 08/07/2026 19:33 | 800 | 17.535 |
| 08/07/2026 19:32 | 500 | 17.53 |
| 08/07/2026 19:32 | 100 | 17.53 |
| 08/07/2026 19:32 | 400 | 17.53 |
| 08/07/2026 19:32 | 240 | 17.53 |
| 08/07/2026 19:32 | 360 | 17.53 |
| 08/07/2026 19:32 | 9 | 17.53 |
| 08/07/2026 19:32 | 500 | 17.53 |
| 08/07/2026 19:32 | 82 | 17.53 |
| 08/07/2026 19:32 | 400 | 17.53 |
| 08/07/2026 19:32 | 100 | 17.53 |
| 08/07/2026 19:32 | 300 | 17.53 |
| 08/07/2026 19:32 | 1300 | 17.53 |
| 08/07/2026 19:32 | 150 | 17.525 |
| 08/07/2026 19:32 | 107 | 17.525 |
| 08/07/2026 19:32 | 30 | 17.525 |
| 08/07/2026 19:32 | 170 | 17.525 |
| 08/07/2026 19:32 | 30 | 17.525 |
| 08/07/2026 19:31 | 700 | 17.53 |
| 08/07/2026 19:31 | 39 | 17.53 |
| 08/07/2026 19:31 | 4 | 17.53 |
| 08/07/2026 19:31 | 6 | 17.53 |
| 08/07/2026 19:31 | 1000 | 17.53 |
| 08/07/2026 19:31 | 200 | 17.53 |
| 08/07/2026 19:31 | 100 | 17.53 |
| 08/07/2026 19:31 | 1 | 17.53 |
| 08/07/2026 19:31 | 1300 | 17.53 |
| 08/07/2026 19:31 | 200 | 17.531 |
| 08/07/2026 19:31 | 155 | 17.531 |
| 08/07/2026 19:31 | 200 | 17.535 |
| 08/07/2026 19:31 | 400 | 17.54 |
| 08/07/2026 19:31 | 219 | 17.54 |
| 08/07/2026 19:31 | 900 | 17.54 |
| 08/07/2026 19:31 | 200 | 17.54 |
| 08/07/2026 19:31 | 100 | 17.54 |
| 08/07/2026 19:31 | 110 | 17.54 |
| 08/07/2026 19:31 | 500 | 17.54 |
| 08/07/2026 19:31 | 100 | 17.54 |
| 08/07/2026 19:31 | 11 | 17.54 |
| 08/07/2026 19:31 | 43 | 17.54 |
| 08/07/2026 19:31 | 35 | 17.54 |
| 08/07/2026 19:31 | 85 | 17.54 |
| 08/07/2026 19:31 | 315 | 17.54 |
| 08/07/2026 19:31 | 100 | 17.54 |
| 08/07/2026 19:31 | 400 | 17.54 |
| 08/07/2026 19:31 | 600 | 17.54 |
| 08/07/2026 19:31 | 100 | 17.54 |
| 08/07/2026 19:31 | 400 | 17.54 |
| 08/07/2026 19:31 | 100 | 17.54 |
| 08/07/2026 19:31 | 100 | 17.54 |
| 08/07/2026 19:31 | 385 | 17.54 |
| 08/07/2026 19:31 | 600 | 17.54 |
| 08/07/2026 19:31 | 200 | 17.535 |
| 08/07/2026 19:31 | 100 | 17.535 |
| 08/07/2026 19:31 | 200 | 17.535 |
| 08/07/2026 19:30 | 1 | 17.535 |
| 08/07/2026 19:30 | 344 | 17.535 |
| 08/07/2026 19:30 | 200 | 17.535 |
| 08/07/2026 19:30 | 150 | 17.535 |
| 08/07/2026 19:29 | 100 | 17.54 |
| 08/07/2026 19:29 | 100 | 17.54 |
| 08/07/2026 19:29 | 300 | 17.54 |
| 08/07/2026 19:29 | 200 | 17.54 |
| 08/07/2026 19:29 | 500 | 17.54 |
| 08/07/2026 19:29 | 200 | 17.535 |
| 08/07/2026 19:29 | 800 | 17.535 |
| 08/07/2026 19:29 | 100 | 17.54 |
| 08/07/2026 19:29 | 500 | 17.54 |
| 08/07/2026 19:29 | 800 | 17.54 |
| 08/07/2026 19:29 | 900 | 17.54 |
| 08/07/2026 19:29 | 300 | 17.54 |
| 08/07/2026 19:29 | 1300 | 17.54 |
| 08/07/2026 19:29 | 1 | 17.54 |
| 08/07/2026 19:29 | 100 | 17.54 |
| 08/07/2026 19:29 | 37 | 17.54 |
| 08/07/2026 19:29 | 1200 | 17.54 |
| 08/07/2026 19:29 | 29 | 17.545 |
| 08/07/2026 19:27 | 700 | 17.545 |
| 08/07/2026 19:27 | 200 | 17.545 |
| 08/07/2026 19:27 | 385 | 17.55 |
| 08/07/2026 19:27 | 400 | 17.55 |
| 08/07/2026 19:27 | 200 | 17.55 |
| 08/07/2026 19:27 | 800 | 17.55 |
| 08/07/2026 19:27 | 25 | 17.55 |
| 08/07/2026 19:27 | 20 | 17.55 |
| 08/07/2026 19:27 | 39 | 17.55 |
| 08/07/2026 19:27 | 1400 | 17.55 |
| 08/07/2026 19:27 | 29 | 17.55 |
| 08/07/2026 19:27 | 29 | 17.55 |
| 08/07/2026 19:27 | 29 | 17.55 |
| 08/07/2026 19:27 | 29 | 17.55 |
| 08/07/2026 19:27 | 800 | 17.55 |
| 08/07/2026 19:27 | 100 | 17.55 |
| 08/07/2026 19:27 | 100 | 17.55 |
| 08/07/2026 19:27 | 700 | 17.55 |
| 08/07/2026 19:27 | 300 | 17.55 |
| 08/07/2026 19:27 | 2000 | 17.55 |
| 08/07/2026 19:27 | 500 | 17.55 |
| 08/07/2026 19:27 | 300 | 17.54 |
| 08/07/2026 19:27 | 100 | 17.54 |
| 08/07/2026 19:27 | 100 | 17.54 |
| 08/07/2026 19:27 | 100 | 17.54 |
| 08/07/2026 19:27 | 300 | 17.54 |
| 08/07/2026 19:27 | 100 | 17.54 |
| 08/07/2026 19:27 | 200 | 17.54 |
| 08/07/2026 19:26 | 29 | 17.54 |
| 08/07/2026 19:26 | 29 | 17.54 |
| 08/07/2026 19:26 | 344 | 17.54 |
| 08/07/2026 19:26 | 800 | 17.545 |
| 08/07/2026 19:26 | 800 | 17.545 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 200 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 200 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 600 | 17.54 |
| 08/07/2026 19:26 | 17 | 17.54 |
| 08/07/2026 19:26 | 9 | 17.54 |
| 08/07/2026 19:26 | 7 | 17.54 |
| 08/07/2026 19:26 | 2 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 2 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 600 | 17.54 |
| 08/07/2026 19:26 | 1000 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 100 | 17.54 |
| 08/07/2026 19:26 | 1100 | 17.54 |
| 08/07/2026 19:26 | 200 | 17.535 |
| 08/07/2026 19:26 | 200 | 17.535 |
| 08/07/2026 19:26 | 800 | 17.535 |
| 08/07/2026 19:26 | 200 | 17.535 |
| 08/07/2026 19:26 | 1000 | 17.53 |
| 08/07/2026 19:26 | 100 | 17.53 |
| 08/07/2026 19:26 | 800 | 17.53 |
| 08/07/2026 19:26 | 200 | 17.53 |
| 08/07/2026 19:26 | 15 | 17.53 |
| 08/07/2026 19:26 | 1100 | 17.53 |
| 08/07/2026 19:26 | 1 | 17.53 |
| 08/07/2026 19:26 | 300 | 17.53 |
| 08/07/2026 19:26 | 247 | 17.53 |
| 08/07/2026 19:26 | 53 | 17.53 |
| 08/07/2026 19:26 | 100 | 17.53 |
| 08/07/2026 19:25 | 100 | 17.54 |
| 08/07/2026 19:25 | 600 | 17.54 |
| 08/07/2026 19:25 | 500 | 17.54 |
| 08/07/2026 19:25 | 100 | 17.54 |
| 08/07/2026 19:25 | 1000 | 17.54 |
| 08/07/2026 19:25 | 300 | 17.54 |
| 08/07/2026 19:25 | 320 | 17.54 |
| 08/07/2026 19:25 | 800 | 17.54 |
| 08/07/2026 19:25 | 500 | 17.54 |
| 08/07/2026 19:25 | 1200 | 17.54 |
| 08/07/2026 19:25 | 5 | 17.54 |
| 08/07/2026 19:25 | 10 | 17.54 |
| 08/07/2026 19:25 | 1000 | 17.54 |
| 08/07/2026 19:25 | 600 | 17.54 |
| 08/07/2026 19:25 | 74 | 17.54 |
| 08/07/2026 19:25 | 1000 | 17.54 |
| 08/07/2026 19:25 | 29 | 17.54 |
| 08/07/2026 19:25 | 13 | 17.54 |
| 08/07/2026 19:25 | 111 | 17.54 |
| 08/07/2026 19:25 | 192 | 17.54 |
| 08/07/2026 19:25 | 189 | 17.54 |
| 08/07/2026 19:25 | 11 | 17.54 |
| 08/07/2026 19:25 | 1100 | 17.54 |
| 08/07/2026 19:25 | 600 | 17.55 |
| 08/07/2026 19:25 | 100 | 17.55 |
| 08/07/2026 19:25 | 100 | 17.55 |
| 08/07/2026 19:25 | 400 | 17.55 |
| 08/07/2026 19:25 | 1000 | 17.55 |
| 08/07/2026 19:25 | 700 | 17.55 |
| 08/07/2026 19:25 | 400 | 17.55 |
| 08/07/2026 19:25 | 300 | 17.55 |
| 08/07/2026 19:25 | 100 | 17.55 |
| 08/07/2026 19:25 | 2800 | 17.55 |
| 08/07/2026 19:25 | 100 | 17.55 |
| 08/07/2026 19:25 | 4 | 17.55 |
| 08/07/2026 19:25 | 29 | 17.55 |
| 08/07/2026 19:25 | 29 | 17.55 |
| 08/07/2026 19:25 | 1200 | 17.55 |
| 08/07/2026 19:25 | 1500 | 17.55 |
| 08/07/2026 19:25 | 500 | 17.55 |
| 08/07/2026 19:25 | 2200 | 17.55 |
| 08/07/2026 19:25 | 300 | 17.555 |
| 08/07/2026 19:24 | 400 | 17.555 |
| 08/07/2026 19:24 | 200 | 17.555 |
| 08/07/2026 19:24 | 200 | 17.55 |
| 08/07/2026 19:24 | 300 | 17.55 |
| 08/07/2026 19:24 | 500 | 17.55 |
| 08/07/2026 19:24 | 30 | 17.55 |
| 08/07/2026 19:24 | 400 | 17.55 |
| 08/07/2026 19:24 | 500 | 17.55 |
| 08/07/2026 19:24 | 100 | 17.55 |
| 08/07/2026 19:24 | 600 | 17.55 |
| 08/07/2026 19:24 | 100 | 17.55 |
| 08/07/2026 19:24 | 300 | 17.55 |
| 08/07/2026 19:24 | 63 | 17.545 |
| 08/07/2026 19:23 | 100 | 17.55 |
| 08/07/2026 19:23 | 100 | 17.55 |
| 08/07/2026 19:23 | 345 | 17.55 |
| 08/07/2026 19:23 | 200 | 17.55 |
| 08/07/2026 19:23 | 500 | 17.55 |
| 08/07/2026 19:23 | 200 | 17.545 |
| 08/07/2026 19:23 | 800 | 17.545 |
| 08/07/2026 19:21 | 64 | 17.545 |
| 08/07/2026 19:21 | 600 | 17.55 |
| 08/07/2026 19:21 | 1000 | 17.55 |
| 08/07/2026 19:21 | 800 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 800 | 17.55 |
| 08/07/2026 19:21 | 400 | 17.55 |
| 08/07/2026 19:21 | 1300 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 200 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 489 | 17.55 |
| 08/07/2026 19:21 | 694 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 400 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 300 | 17.55 |
| 08/07/2026 19:21 | 2317 | 17.55 |
| 08/07/2026 19:21 | 18 | 17.55 |
| 08/07/2026 19:21 | 10 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 100 | 17.55 |
| 08/07/2026 19:21 | 1200 | 17.55 |
| 08/07/2026 19:21 | 58 | 17.545 |
| 08/07/2026 19:20 | 100 | 17.55 |
| 08/07/2026 19:20 | 300 | 17.55 |
| 08/07/2026 19:20 | 20 | 17.55 |
| 08/07/2026 19:20 | 100 | 17.55 |
| 08/07/2026 19:20 | 700 | 17.55 |
| 08/07/2026 19:20 | 100 | 17.55 |
| 08/07/2026 19:20 | 100 | 17.55 |
| 08/07/2026 19:20 | 2600 | 17.55 |
| 08/07/2026 19:20 | 100 | 17.55 |
| 08/07/2026 19:20 | 100 | 17.55 |
| 08/07/2026 19:20 | 500 | 17.55 |
| 08/07/2026 19:20 | 2200 | 17.55 |
| 08/07/2026 19:20 | 300 | 17.55 |
| 08/07/2026 19:20 | 763 | 17.55 |
| 08/07/2026 19:20 | 37 | 17.55 |
| 08/07/2026 19:20 | 200 | 17.55 |
| 08/07/2026 19:20 | 300 | 17.55 |
| 08/07/2026 19:19 | 753 | 17.555 |
| 08/07/2026 19:19 | 64 | 17.555 |
| 08/07/2026 19:19 | 2 | 17.555 |
| 08/07/2026 19:19 | 1 | 17.555 |
| 08/07/2026 19:18 | 1 | 17.555 |
| 08/07/2026 19:18 | 5 | 17.555 |
| 08/07/2026 19:18 | 1 | 17.555 |
| 08/07/2026 19:17 | 100 | 17.56 |
| 08/07/2026 19:17 | 900 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 2200 | 17.56 |
| 08/07/2026 19:17 | 1300 | 17.56 |
| 08/07/2026 19:17 | 100 | 17.56 |
| 08/07/2026 19:17 | 700 | 17.56 |
| 08/07/2026 19:17 | 200 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 100 | 17.56 |
| 08/07/2026 19:17 | 3 | 17.56 |
| 08/07/2026 19:17 | 800 | 17.56 |
| 08/07/2026 19:17 | 300 | 17.56 |
| 08/07/2026 19:17 | 1 | 17.56 |
| 08/07/2026 19:17 | 800 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 200 | 17.56 |
| 08/07/2026 19:17 | 700 | 17.56 |
| 08/07/2026 19:17 | 40 | 17.56 |
| 08/07/2026 19:17 | 1415 | 17.56 |
| 08/07/2026 19:17 | 273 | 17.56 |
| 08/07/2026 19:17 | 786 | 17.56 |
| 08/07/2026 19:17 | 14 | 17.56 |
| 08/07/2026 19:17 | 300 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 200 | 17.56 |
| 08/07/2026 19:17 | 3600 | 17.56 |
| 08/07/2026 19:17 | 300 | 17.56 |
| 08/07/2026 19:17 | 1000 | 17.56 |
| 08/07/2026 19:17 | 700 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 1403 | 17.56 |
| 08/07/2026 19:17 | 610 | 17.56 |
| 08/07/2026 19:17 | 200 | 17.56 |
| 08/07/2026 19:17 | 187 | 17.56 |
| 08/07/2026 19:17 | 81 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 10 | 17.56 |
| 08/07/2026 19:17 | 1000 | 17.56 |
| 08/07/2026 19:17 | 100 | 17.56 |
| 08/07/2026 19:17 | 400 | 17.56 |
| 08/07/2026 19:17 | 200 | 17.56 |
| 08/07/2026 19:17 | 200 | 17.56 |
| 08/07/2026 19:17 | 2200 | 17.56 |
| 08/07/2026 19:17 | 400 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 2500 | 17.56 |
| 08/07/2026 19:17 | 100 | 17.56 |
| 08/07/2026 19:17 | 700 | 17.56 |
| 08/07/2026 19:17 | 4 | 17.56 |
| 08/07/2026 19:17 | 500 | 17.56 |
| 08/07/2026 19:17 | 72 | 17.555 |
| 08/07/2026 19:17 | 100 | 17.55 |
| 08/07/2026 19:17 | 4 | 17.55 |
| 08/07/2026 19:17 | 31 | 17.55 |
| 08/07/2026 19:17 | 100 | 17.55 |
| 08/07/2026 19:17 | 100 | 17.55 |
| 08/07/2026 19:17 | 900 | 17.55 |
| 08/07/2026 19:17 | 100 | 17.55 |
| 08/07/2026 19:17 | 300 | 17.55 |
| 08/07/2026 19:17 | 300 | 17.55 |
| 08/07/2026 19:17 | 6 | 17.55 |
| 08/07/2026 19:17 | 1294 | 17.55 |
| 08/07/2026 19:17 | 1 | 17.55 |
| 08/07/2026 19:17 | 1000 | 17.55 |
| 08/07/2026 19:16 | 1 | 17.545 |
| 08/07/2026 19:16 | 400 | 17.549 |
| 08/07/2026 19:15 | 1 | 17.545 |
| 08/07/2026 19:15 | 300 | 17.545 |
| 08/07/2026 19:15 | 200 | 17.545 |
| 08/07/2026 19:15 | 300 | 17.545 |
| 08/07/2026 19:15 | 100 | 17.55 |
| 08/07/2026 19:15 | 1000 | 17.55 |
| 08/07/2026 19:15 | 300 | 17.55 |
| 08/07/2026 19:15 | 2 | 17.55 |
| 08/07/2026 19:15 | 90 | 17.55 |
| 08/07/2026 19:15 | 100 | 17.55 |
| 08/07/2026 19:15 | 2600 | 17.55 |
| 08/07/2026 19:15 | 100 | 17.55 |
| 08/07/2026 19:15 | 700 | 17.55 |
| 08/07/2026 19:15 | 300 | 17.555 |
| 08/07/2026 19:15 | 27 | 17.56 |
| 08/07/2026 19:15 | 101 | 17.56 |
| 08/07/2026 19:15 | 100 | 17.56 |
| 08/07/2026 19:15 | 700 | 17.56 |
| 08/07/2026 19:15 | 200 | 17.56 |
| 08/07/2026 19:15 | 799 | 17.56 |
| 08/07/2026 19:15 | 76 | 17.555 |
| 08/07/2026 19:15 | 1900 | 17.555 |
| 08/07/2026 19:15 | 300 | 17.555 |
| 08/07/2026 19:14 | 300 | 17.555 |
| 08/07/2026 19:13 | 200 | 17.555 |
| 08/07/2026 19:13 | 500 | 17.56 |
| 08/07/2026 19:13 | 2200 | 17.56 |
| 08/07/2026 19:13 | 900 | 17.56 |
| 08/07/2026 19:13 | 500 | 17.56 |
| 08/07/2026 19:13 | 1400 | 17.56 |
| 08/07/2026 19:13 | 2300 | 17.56 |
| 08/07/2026 19:13 | 301 | 17.56 |
| 08/07/2026 19:13 | 500 | 17.56 |
| 08/07/2026 19:13 | 100 | 17.56 |
| 08/07/2026 19:13 | 1232 | 17.56 |
| 08/07/2026 19:13 | 799 | 17.555 |
| 08/07/2026 19:13 | 1 | 17.555 |
| 08/07/2026 19:13 | 1 | 17.555 |
| 08/07/2026 19:12 | 768 | 17.56 |
| 08/07/2026 19:12 | 100 | 17.56 |
| 08/07/2026 19:12 | 900 | 17.56 |
| 08/07/2026 19:12 | 600 | 17.56 |
| 08/07/2026 19:12 | 200 | 17.56 |
| 08/07/2026 19:12 | 1200 | 17.56 |
| 08/07/2026 19:12 | 100 | 17.55 |
| 08/07/2026 19:12 | 100 | 17.55 |
| 08/07/2026 19:12 | 200 | 17.55 |
| 08/07/2026 19:12 | 1499 | 17.55 |
| 08/07/2026 19:12 | 1 | 17.55 |
| 08/07/2026 19:12 | 100 | 17.55 |
| 08/07/2026 19:12 | 296 | 17.55 |
| 08/07/2026 19:12 | 200 | 17.55 |
| 08/07/2026 19:12 | 500 | 17.55 |
| 08/07/2026 19:12 | 1200 | 17.55 |
| 08/07/2026 19:12 | 200 | 17.545 |
| 08/07/2026 19:12 | 953 | 17.545 |
| 08/07/2026 19:12 | 1800 | 17.545 |
| 08/07/2026 19:12 | 100 | 17.545 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 500 | 17.54 |
| 08/07/2026 19:12 | 250 | 17.54 |
| 08/07/2026 19:12 | 200 | 17.54 |
| 08/07/2026 19:12 | 1050 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 600 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 2200 | 17.54 |
| 08/07/2026 19:12 | 500 | 17.54 |
| 08/07/2026 19:12 | 28 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 300 | 17.54 |
| 08/07/2026 19:12 | 900 | 17.54 |
| 08/07/2026 19:12 | 600 | 17.54 |
| 08/07/2026 19:12 | 200 | 17.54 |
| 08/07/2026 19:12 | 3 | 17.54 |
| 08/07/2026 19:12 | 17 | 17.54 |
| 08/07/2026 19:12 | 2 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.54 |
| 08/07/2026 19:12 | 34 | 17.54 |
| 08/07/2026 19:12 | 2 | 17.54 |
| 08/07/2026 19:12 | 33 | 17.54 |
| 08/07/2026 19:12 | 5000 | 17.54 |
| 08/07/2026 19:12 | 1000 | 17.54 |
| 08/07/2026 19:12 | 500 | 17.54 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 300 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 56 | 17.53 |
| 08/07/2026 19:12 | 206 | 17.53 |
| 08/07/2026 19:12 | 338 | 17.53 |
| 08/07/2026 19:12 | 62 | 17.53 |
| 08/07/2026 19:12 | 294 | 17.53 |
| 08/07/2026 19:12 | 3 | 17.53 |
| 08/07/2026 19:12 | 67 | 17.53 |
| 08/07/2026 19:12 | 300 | 17.53 |
| 08/07/2026 19:12 | 3 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 1000 | 17.53 |
| 08/07/2026 19:12 | 800 | 17.53 |
| 08/07/2026 19:12 | 200 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 30 | 17.53 |
| 08/07/2026 19:12 | 2 | 17.53 |
| 08/07/2026 19:12 | 100 | 17.53 |
| 08/07/2026 19:12 | 300 | 17.53 |
| 08/07/2026 19:12 | 1 | 17.53 |
| 08/07/2026 19:12 | 200 | 17.53 |
| 08/07/2026 19:12 | 700 | 17.53 |
| 08/07/2026 19:12 | 800 | 17.525 |
| 08/07/2026 19:12 | 27 | 17.525 |
| 08/07/2026 19:12 | 53 | 17.525 |
| 08/07/2026 19:12 | 827 | 17.525 |
| 08/07/2026 19:12 | 73 | 17.525 |
| 08/07/2026 19:11 | 100 | 17.525 |
| 08/07/2026 19:11 | 150 | 17.525 |
| 08/07/2026 19:10 | 3 | 17.525 |
| 08/07/2026 19:10 | 100 | 17.525 |
| 08/07/2026 19:10 | 200 | 17.525 |
| 08/07/2026 19:10 | 22 | 17.52 |
| 08/07/2026 19:10 | 100 | 17.52 |
| 08/07/2026 19:10 | 100 | 17.52 |
| 08/07/2026 19:10 | 200 | 17.52 |
| 08/07/2026 19:10 | 100 | 17.52 |
| 08/07/2026 19:10 | 100 | 17.52 |
| 08/07/2026 19:10 | 1300 | 17.52 |
| 08/07/2026 19:10 | 100 | 17.52 |
| 08/07/2026 19:10 | 800 | 17.52 |
| 08/07/2026 19:10 | 15 | 17.52 |
| 08/07/2026 19:10 | 1100 | 17.52 |
| 08/07/2026 19:09 | 3 | 17.515 |
| 08/07/2026 19:09 | 67 | 17.515 |
| 08/07/2026 19:08 | 2 | 17.515 |
| 08/07/2026 19:08 | 100 | 17.515 |
| 08/07/2026 19:08 | 300 | 17.515 |
| 08/07/2026 19:08 | 100 | 17.52 |
| 08/07/2026 19:08 | 1 | 17.52 |
| 08/07/2026 19:08 | 300 | 17.52 |
| 08/07/2026 19:08 | 25 | 17.52 |
| 08/07/2026 19:08 | 600 | 17.52 |
| 08/07/2026 19:08 | 600 | 17.52 |
| 08/07/2026 19:08 | 100 | 17.52 |
| 08/07/2026 19:07 | 151 | 17.525 |
| 08/07/2026 19:07 | 100 | 17.52 |
| 08/07/2026 19:07 | 149 | 17.52 |
| 08/07/2026 19:07 | 200 | 17.525 |
| 08/07/2026 19:06 | 5 | 17.53 |
| 08/07/2026 19:06 | 600 | 17.53 |
| 08/07/2026 19:06 | 163 | 17.53 |
| 08/07/2026 19:06 | 353 | 17.53 |
| 08/07/2026 19:06 | 1 | 17.53 |
| 08/07/2026 19:06 | 3 | 17.53 |
| 08/07/2026 19:06 | 58 | 17.53 |
| 08/07/2026 19:06 | 2 | 17.53 |
| 08/07/2026 19:06 | 100 | 17.53 |
| 08/07/2026 19:06 | 2 | 17.53 |
| 08/07/2026 19:06 | 2 | 17.53 |
| 08/07/2026 19:06 | 2 | 17.53 |
| 08/07/2026 19:06 | 2 | 17.53 |
| 08/07/2026 19:06 | 2 | 17.53 |
| 08/07/2026 19:06 | 200 | 17.53 |
| 08/07/2026 19:06 | 200 | 17.53 |
| 08/07/2026 19:06 | 300 | 17.54 |
| 08/07/2026 19:06 | 200 | 17.54 |
| 08/07/2026 19:06 | 200 | 17.54 |
| 08/07/2026 19:06 | 200 | 17.54 |
| 08/07/2026 19:06 | 200 | 17.54 |
| 08/07/2026 19:06 | 600 | 17.54 |
| 08/07/2026 19:06 | 100 | 17.54 |
| 08/07/2026 19:06 | 100 | 17.54 |
| 08/07/2026 19:06 | 1100 | 17.54 |
| 08/07/2026 19:06 | 200 | 17.545 |
| 08/07/2026 19:05 | 600 | 17.55 |
| 08/07/2026 19:05 | 786 | 17.55 |
| 08/07/2026 19:05 | 14 | 17.55 |
| 08/07/2026 19:05 | 200 | 17.55 |
| 08/07/2026 19:05 | 500 | 17.55 |
| 08/07/2026 19:05 | 200 | 17.55 |
| 08/07/2026 19:05 | 100 | 17.55 |
| 08/07/2026 19:05 | 100 | 17.55 |
| 08/07/2026 19:05 | 700 | 17.55 |
| 08/07/2026 19:05 | 200 | 17.555 |
| 08/07/2026 19:05 | 100 | 17.55 |
| 08/07/2026 19:05 | 200 | 17.55 |
| 08/07/2026 19:05 | 300 | 17.55 |
| 08/07/2026 19:05 | 600 | 17.55 |
| 08/07/2026 19:05 | 100 | 17.55 |
| 08/07/2026 19:05 | 1300 | 17.55 |
| 08/07/2026 19:04 | 150 | 17.545 |
| 08/07/2026 19:04 | 1 | 17.55 |
| 08/07/2026 19:04 | 1 | 17.55 |
| 08/07/2026 19:04 | 15 | 17.55 |
| 08/07/2026 19:04 | 781 | 17.55 |
| 08/07/2026 19:04 | 200 | 17.55 |
| 08/07/2026 19:04 | 1419 | 17.55 |
| 08/07/2026 19:04 | 700 | 17.55 |
| 08/07/2026 19:04 | 100 | 17.56 |
| 08/07/2026 19:04 | 200 | 17.56 |
| 08/07/2026 19:04 | 100 | 17.56 |
| 08/07/2026 19:04 | 200 | 17.56 |
| 08/07/2026 19:04 | 200 | 17.56 |
| 08/07/2026 19:04 | 700 | 17.56 |
| 08/07/2026 19:04 | 49 | 17.56 |
| 08/07/2026 19:04 | 451 | 17.56 |
| 08/07/2026 19:04 | 200 | 17.56 |
| 08/07/2026 19:04 | 12 | 17.56 |
| 08/07/2026 19:04 | 1 | 17.56 |
| 08/07/2026 19:04 | 300 | 17.56 |
| 08/07/2026 19:03 | 500 | 17.57 |
| 08/07/2026 19:03 | 900 | 17.57 |
| 08/07/2026 19:03 | 6 | 17.57 |
| 08/07/2026 19:03 | 200 | 17.57 |
| 08/07/2026 19:03 | 2200 | 17.57 |
| 08/07/2026 19:03 | 100 | 17.57 |
| 08/07/2026 19:03 | 2000 | 17.57 |
| 08/07/2026 19:03 | 200 | 17.575 |
| 08/07/2026 19:03 | 100 | 17.57 |
| 08/07/2026 19:03 | 600 | 17.57 |
| 08/07/2026 19:03 | 500 | 17.57 |
| 08/07/2026 19:03 | 100 | 17.57 |
| 08/07/2026 19:03 | 8 | 17.57 |
| 08/07/2026 19:02 | 1 | 17.565 |
| 08/07/2026 19:02 | 100 | 17.56 |
| 08/07/2026 19:02 | 100 | 17.56 |
| 08/07/2026 19:02 | 500 | 17.56 |
| 08/07/2026 19:02 | 500 | 17.56 |
| 08/07/2026 19:02 | 100 | 17.55 |
| 08/07/2026 19:02 | 200 | 17.55 |
| 08/07/2026 19:02 | 1400 | 17.55 |
| 08/07/2026 19:02 | 700 | 17.55 |
| 08/07/2026 19:01 | 1 | 17.55 |
| 08/07/2026 19:01 | 22 | 17.55 |
| 08/07/2026 19:01 | 1000 | 17.55 |
| 08/07/2026 19:01 | 119 | 17.55 |
| 08/07/2026 19:01 | 681 | 17.55 |
| 08/07/2026 19:01 | 200 | 17.55 |
| 08/07/2026 19:01 | 178 | 17.55 |
| 08/07/2026 19:01 | 22 | 17.55 |
| 08/07/2026 19:01 | 700 | 17.55 |
| 08/07/2026 19:00 | 1000 | 17.56 |
| 08/07/2026 19:00 | 400 | 17.56 |
| 08/07/2026 19:00 | 900 | 17.56 |
| 08/07/2026 19:00 | 1000 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 600 | 17.56 |
| 08/07/2026 19:00 | 178 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 2 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 1300 | 17.56 |
| 08/07/2026 19:00 | 900 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 800 | 17.56 |
| 08/07/2026 19:00 | 700 | 17.56 |
| 08/07/2026 19:00 | 300 | 17.56 |
| 08/07/2026 19:00 | 200 | 17.56 |
| 08/07/2026 19:00 | 2 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 178 | 17.56 |
| 08/07/2026 19:00 | 100 | 17.56 |
| 08/07/2026 19:00 | 2200 | 17.56 |
| 08/07/2026 19:00 | 500 | 17.56 |
| 08/07/2026 19:00 | 600 | 17.56 |
| 08/07/2026 19:00 | 400 | 17.55 |
| 08/07/2026 19:00 | 1000 | 17.55 |
| 08/07/2026 19:00 | 700 | 17.55 |
| 08/07/2026 19:00 | 100 | 17.55 |
| 08/07/2026 19:00 | 100 | 17.55 |
| 08/07/2026 19:00 | 300 | 17.55 |
| 08/07/2026 19:00 | 100 | 17.55 |
| 08/07/2026 19:00 | 100 | 17.55 |
| 08/07/2026 19:00 | 2200 | 17.55 |
| 08/07/2026 19:00 | 30 | 17.55 |
| 08/07/2026 19:00 | 400 | 17.55 |
| 08/07/2026 19:00 | 700 | 17.55 |
| 08/07/2026 19:00 | 200 | 17.545 |
| 08/07/2026 19:00 | 800 | 17.545 |
| 08/07/2026 19:00 | 200 | 17.545 |
| 08/07/2026 19:00 | 800 | 17.545 |
| 08/07/2026 19:00 | 2 | 17.545 |
| 08/07/2026 19:00 | 100 | 17.55 |
| 08/07/2026 19:00 | 1000 | 17.55 |
| 08/07/2026 19:00 | 500 | 17.55 |
| 08/07/2026 19:00 | 500 | 17.55 |
| 08/07/2026 19:00 | 200 | 17.55 |
| 08/07/2026 19:00 | 100 | 17.55 |
| 08/07/2026 19:00 | 100 | 17.55 |
| 08/07/2026 19:00 | 2 | 17.55 |
| 08/07/2026 19:00 | 2 | 17.55 |
| 08/07/2026 19:00 | 17 | 17.55 |
| 08/07/2026 19:00 | 1 | 17.55 |
| 08/07/2026 19:00 | 500 | 17.55 |
| 08/07/2026 19:00 | 500 | 17.55 |
| 08/07/2026 19:00 | 600 | 17.55 |
| 08/07/2026 19:00 | 31 | 17.54 |
| 08/07/2026 19:00 | 400 | 17.54 |
| 08/07/2026 19:00 | 98 | 17.54 |
| 08/07/2026 19:00 | 202 | 17.54 |
| 08/07/2026 19:00 | 400 | 17.54 |
| 08/07/2026 19:00 | 100 | 17.54 |
| 08/07/2026 19:00 | 100 | 17.54 |
| 08/07/2026 19:00 | 400 | 17.54 |
| 08/07/2026 19:00 | 300 | 17.54 |
| 08/07/2026 19:00 | 98 | 17.54 |
| 08/07/2026 19:00 | 30 | 17.535 |
| 08/07/2026 19:00 | 3 | 17.535 |
| 08/07/2026 18:59 | 4 | 17.535 |
| 08/07/2026 18:59 | 1 | 17.535 |
| 08/07/2026 18:59 | 3 | 17.535 |
| 08/07/2026 18:59 | 2 | 17.535 |
| 08/07/2026 18:59 | 4 | 17.535 |
| 08/07/2026 18:59 | 2 | 17.535 |
| 08/07/2026 18:59 | 3 | 17.535 |
| 08/07/2026 18:59 | 2 | 17.535 |
| 08/07/2026 18:59 | 3 | 17.535 |
| 08/07/2026 18:59 | 1 | 17.535 |
| 08/07/2026 18:59 | 4 | 17.535 |
| 08/07/2026 18:59 | 2 | 17.535 |
| 08/07/2026 18:59 | 3 | 17.535 |
| 08/07/2026 18:59 | 2 | 17.535 |
| 08/07/2026 18:59 | 4 | 17.535 |
| 08/07/2026 18:59 | 2 | 17.535 |
| 08/07/2026 18:59 | 3 | 17.535 |
| 08/07/2026 18:59 | 2 | 17.535 |
| 08/07/2026 18:59 | 10 | 17.535 |
| 08/07/2026 18:59 | 5 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 2 | 17.535 |
| 08/07/2026 18:58 | 844 | 17.54 |
| 08/07/2026 18:58 | 100 | 17.54 |
| 08/07/2026 18:58 | 100 | 17.54 |
| 08/07/2026 18:58 | 502 | 17.54 |
| 08/07/2026 18:58 | 398 | 17.54 |
| 08/07/2026 18:58 | 953 | 17.535 |
| 08/07/2026 18:58 | 1 | 17.535 |
| 08/07/2026 18:58 | 800 | 17.535 |
| 08/07/2026 18:57 | 8 | 17.535 |
| 08/07/2026 18:57 | 2 | 17.535 |
| 08/07/2026 18:57 | 16 | 17.535 |
| 08/07/2026 18:57 | 33 | 17.535 |
| 08/07/2026 18:57 | 23 | 17.535 |
| 08/07/2026 18:57 | 67 | 17.535 |
| 08/07/2026 18:55 | 3 | 17.535 |
| 08/07/2026 18:55 | 100 | 17.535 |
| 08/07/2026 18:55 | 22 | 17.535 |
| 08/07/2026 18:55 | 41 | 17.535 |
| 08/07/2026 18:55 | 1 | 17.54 |
| 08/07/2026 18:55 | 1 | 17.54 |
| 08/07/2026 18:55 | 200 | 17.54 |
| 08/07/2026 18:55 | 140 | 17.54 |
| 08/07/2026 18:55 | 50 | 17.54 |
| 08/07/2026 18:55 | 100 | 17.54 |
| 08/07/2026 18:55 | 200 | 17.54 |
| 08/07/2026 18:55 | 300 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 2 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 2 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 2 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 2 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 100 | 17.54 |
| 08/07/2026 18:54 | 200 | 17.54 |
| 08/07/2026 18:54 | 500 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 2 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 2 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 2 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 2 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:54 | 3 | 17.535 |
| 08/07/2026 18:54 | 53 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.54 |
| 08/07/2026 18:54 | 2 | 17.54 |
| 08/07/2026 18:54 | 900 | 17.54 |
| 08/07/2026 18:54 | 300 | 17.54 |
| 08/07/2026 18:54 | 1300 | 17.54 |
| 08/07/2026 18:54 | 2200 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 2 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 68 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 1 | 17.545 |
| 08/07/2026 18:54 | 5 | 17.545 |
| 08/07/2026 18:54 | 200 | 17.545 |
| 08/07/2026 18:54 | 100 | 17.54 |
| 08/07/2026 18:54 | 100 | 17.54 |
| 08/07/2026 18:54 | 1323 | 17.54 |
| 08/07/2026 18:54 | 677 | 17.54 |
| 08/07/2026 18:54 | 10 | 17.54 |
| 08/07/2026 18:54 | 200 | 17.54 |
| 08/07/2026 18:54 | 500 | 17.54 |
| 08/07/2026 18:54 | 800 | 17.54 |
| 08/07/2026 18:54 | 1000 | 17.54 |
| 08/07/2026 18:54 | 100 | 17.54 |
| 08/07/2026 18:54 | 700 | 17.54 |
| 08/07/2026 18:54 | 400 | 17.54 |
| 08/07/2026 18:54 | 700 | 17.54 |
| 08/07/2026 18:54 | 15 | 17.54 |
| 08/07/2026 18:54 | 600 | 17.54 |
| 08/07/2026 18:54 | 1 | 17.535 |
| 08/07/2026 18:53 | 1 | 17.535 |
| 08/07/2026 18:53 | 1 | 17.535 |
| 08/07/2026 18:53 | 1 | 17.535 |
| 08/07/2026 18:53 | 1 | 17.535 |
| 08/07/2026 18:53 | 1 | 17.535 |
| 08/07/2026 18:53 | 32 | 17.535 |
| 08/07/2026 18:53 | 70 | 17.535 |
| 08/07/2026 18:52 | 647 | 17.53 |
| 08/07/2026 18:52 | 300 | 17.53 |
| 08/07/2026 18:52 | 1000 | 17.53 |
| 08/07/2026 18:52 | 200 | 17.53 |
| 08/07/2026 18:52 | 2200 | 17.53 |
| 08/07/2026 18:52 | 1300 | 17.53 |
| 08/07/2026 18:52 | 37 | 17.535 |
| 08/07/2026 18:52 | 953 | 17.535 |
| 08/07/2026 18:52 | 800 | 17.535 |
| 08/07/2026 18:52 | 163 | 17.535 |
| 08/07/2026 18:52 | 37 | 17.535 |
| 08/07/2026 18:52 | 200 | 17.535 |
| 08/07/2026 18:52 | 100 | 17.535 |
| 08/07/2026 18:51 | 82 | 17.535 |
| 08/07/2026 18:51 | 45 | 17.535 |
| 08/07/2026 18:50 | 100 | 17.535 |
| 08/07/2026 18:50 | 23 | 17.535 |
| 08/07/2026 18:50 | 1 | 17.535 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 600 | 17.54 |
| 08/07/2026 18:50 | 30 | 17.54 |
| 08/07/2026 18:50 | 1 | 17.54 |
| 08/07/2026 18:50 | 800 | 17.54 |
| 08/07/2026 18:50 | 600 | 17.54 |
| 08/07/2026 18:50 | 2300 | 17.54 |
| 08/07/2026 18:50 | 200 | 17.54 |
| 08/07/2026 18:50 | 1 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 1500 | 17.54 |
| 08/07/2026 18:50 | 400 | 17.54 |
| 08/07/2026 18:50 | 100 | 17.54 |
| 08/07/2026 18:50 | 200 | 17.54 |
| 08/07/2026 18:50 | 300 | 17.54 |
| 08/07/2026 18:49 | 24 | 17.545 |
| 08/07/2026 18:49 | 100 | 17.545 |
| 08/07/2026 18:48 | 11 | 17.545 |
| 08/07/2026 18:48 | 2 | 17.545 |
| 08/07/2026 18:48 | 89 | 17.54 |
| 08/07/2026 18:48 | 300 | 17.54 |
| 08/07/2026 18:48 | 411 | 17.54 |
| 08/07/2026 18:48 | 30 | 17.54 |
| 08/07/2026 18:48 | 7 | 17.54 |
| 08/07/2026 18:48 | 100 | 17.54 |
| 08/07/2026 18:48 | 500 | 17.54 |
| 08/07/2026 18:48 | 200 | 17.54 |
| 08/07/2026 18:48 | 700 | 17.54 |
| 08/07/2026 18:48 | 11 | 17.535 |
| 08/07/2026 18:48 | 100 | 17.54 |
| 08/07/2026 18:48 | 500 | 17.54 |
| 08/07/2026 18:48 | 300 | 17.54 |
| 08/07/2026 18:48 | 74 | 17.54 |
| 08/07/2026 18:48 | 100 | 17.54 |
| 08/07/2026 18:48 | 9 | 17.54 |
| 08/07/2026 18:48 | 1451 | 17.54 |
| 08/07/2026 18:48 | 49 | 17.54 |
| 08/07/2026 18:47 | 100 | 17.545 |
| 08/07/2026 18:47 | 75 | 17.55 |
| 08/07/2026 18:47 | 25 | 17.55 |
| 08/07/2026 18:47 | 75 | 17.55 |
| 08/07/2026 18:47 | 25 | 17.55 |
| 08/07/2026 18:47 | 75 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 25 | 17.55 |
| 08/07/2026 18:47 | 75 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 125 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 800 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 58 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 1200 | 17.55 |
| 08/07/2026 18:47 | 110 | 17.55 |
| 08/07/2026 18:47 | 170 | 17.55 |
| 08/07/2026 18:47 | 400 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 200 | 17.55 |
| 08/07/2026 18:47 | 400 | 17.55 |
| 08/07/2026 18:47 | 400 | 17.55 |
| 08/07/2026 18:47 | 63 | 17.55 |
| 08/07/2026 18:47 | 100 | 17.55 |
| 08/07/2026 18:47 | 600 | 17.55 |
| 08/07/2026 18:46 | 200 | 17.55 |
| 08/07/2026 18:46 | 100 | 17.55 |
| 08/07/2026 18:46 | 500 | 17.55 |
| 08/07/2026 18:46 | 10 | 17.55 |
| 08/07/2026 18:46 | 600 | 17.55 |
| 08/07/2026 18:46 | 152 | 17.55 |
| 08/07/2026 18:46 | 183 | 17.55 |
| 08/07/2026 18:46 | 2065 | 17.55 |
| 08/07/2026 18:46 | 600 | 17.55 |
| 08/07/2026 18:46 | 100 | 17.55 |
| 08/07/2026 18:46 | 300 | 17.55 |
| 08/07/2026 18:45 | 23 | 17.56 |
| 08/07/2026 18:45 | 295 | 17.56 |
| 08/07/2026 18:45 | 600 | 17.56 |
| 08/07/2026 18:45 | 200 | 17.56 |
| 08/07/2026 18:45 | 199 | 17.56 |
| 08/07/2026 18:45 | 100 | 17.56 |
| 08/07/2026 18:45 | 200 | 17.56 |
| 08/07/2026 18:45 | 1 | 17.56 |
| 08/07/2026 18:45 | 600 | 17.56 |
| 08/07/2026 18:45 | 400 | 17.56 |
| 08/07/2026 18:45 | 100 | 17.56 |
| 08/07/2026 18:45 | 10 | 17.56 |
| 08/07/2026 18:45 | 100 | 17.56 |
| 08/07/2026 18:45 | 2000 | 17.56 |
| 08/07/2026 18:45 | 4 | 17.55 |
| 08/07/2026 18:45 | 100 | 17.55 |
| 08/07/2026 18:45 | 200 | 17.55 |
| 08/07/2026 18:45 | 400 | 17.55 |
| 08/07/2026 18:45 | 100 | 17.55 |
| 08/07/2026 18:45 | 100 | 17.55 |
| 08/07/2026 18:45 | 101 | 17.55 |
| 08/07/2026 18:45 | 700 | 17.55 |
| 08/07/2026 18:45 | 9 | 17.545 |
| 08/07/2026 18:44 | 70 | 17.545 |
| 08/07/2026 18:44 | 100 | 17.545 |
| 08/07/2026 18:44 | 100 | 17.545 |
| 08/07/2026 18:44 | 200 | 17.55 |
| 08/07/2026 18:44 | 500 | 17.55 |
| 08/07/2026 18:44 | 900 | 17.55 |
| 08/07/2026 18:44 | 400 | 17.55 |
| 08/07/2026 18:44 | 100 | 17.55 |
| 08/07/2026 18:44 | 200 | 17.55 |
| 08/07/2026 18:44 | 200 | 17.55 |
| 08/07/2026 18:44 | 1600 | 17.55 |
| 08/07/2026 18:44 | 1300 | 17.55 |
| 08/07/2026 18:44 | 100 | 17.55 |
| 08/07/2026 18:44 | 1 | 17.55 |
| 08/07/2026 18:44 | 180 | 17.55 |
| 08/07/2026 18:44 | 31 | 17.55 |
| 08/07/2026 18:44 | 300 | 17.55 |
| 08/07/2026 18:44 | 200 | 17.55 |
| 08/07/2026 18:44 | 712 | 17.55 |
| 08/07/2026 18:44 | 200 | 17.55 |
| 08/07/2026 18:44 | 400 | 17.55 |
| 08/07/2026 18:44 | 98 | 17.55 |
| 08/07/2026 18:44 | 800 | 17.545 |
| 08/07/2026 18:43 | 100 | 17.545 |
| 08/07/2026 18:43 | 100 | 17.545 |
| 08/07/2026 18:43 | 180 | 17.545 |
| 08/07/2026 18:42 | 2 | 17.55 |
| 08/07/2026 18:42 | 100 | 17.55 |
| 08/07/2026 18:42 | 100 | 17.545 |
| 08/07/2026 18:42 | 1 | 17.545 |
| 08/07/2026 18:42 | 100 | 17.545 |
| 08/07/2026 18:42 | 101 | 17.545 |
| 08/07/2026 18:41 | 5 | 17.545 |
| 08/07/2026 18:41 | 100 | 17.545 |
| 08/07/2026 18:41 | 100 | 17.545 |
| 08/07/2026 18:41 | 37 | 17.54 |
| 08/07/2026 18:41 | 48 | 17.54 |
| 08/07/2026 18:41 | 180 | 17.54 |
| 08/07/2026 18:41 | 100 | 17.54 |
| 08/07/2026 18:41 | 2000 | 17.54 |
| 08/07/2026 18:41 | 100 | 17.54 |
| 08/07/2026 18:41 | 100 | 17.54 |
| 08/07/2026 18:41 | 400 | 17.54 |
| 08/07/2026 18:41 | 400 | 17.54 |
| 08/07/2026 18:41 | 4400 | 17.54 |
| 08/07/2026 18:41 | 500 | 17.54 |
| 08/07/2026 18:41 | 200 | 17.535 |
| 08/07/2026 18:41 | 500 | 17.53 |
| 08/07/2026 18:41 | 1 | 17.53 |
| 08/07/2026 18:41 | 9 | 17.53 |
| 08/07/2026 18:41 | 100 | 17.53 |
| 08/07/2026 18:41 | 5000 | 17.53 |
| 08/07/2026 18:41 | 100 | 17.525 |
| 08/07/2026 18:40 | 200 | 17.525 |
| 08/07/2026 18:40 | 800 | 17.52 |
| 08/07/2026 18:40 | 7 | 17.52 |
| 08/07/2026 18:40 | 100 | 17.52 |
| 08/07/2026 18:40 | 200 | 17.52 |
| 08/07/2026 18:40 | 600 | 17.52 |
| 08/07/2026 18:40 | 200 | 17.52 |
| 08/07/2026 18:40 | 100 | 17.52 |
| 08/07/2026 18:40 | 500 | 17.52 |
| 08/07/2026 18:40 | 98 | 17.515 |
| 08/07/2026 18:40 | 100 | 17.515 |
| 08/07/2026 18:39 | 100 | 17.515 |
| 08/07/2026 18:39 | 100 | 17.51 |
| 08/07/2026 18:39 | 400 | 17.51 |
| 08/07/2026 18:39 | 744 | 17.51 |
| 08/07/2026 18:39 | 100 | 17.51 |
| 08/07/2026 18:39 | 600 | 17.51 |
| 08/07/2026 18:39 | 100 | 17.51 |
| 08/07/2026 18:39 | 2000 | 17.51 |
| 08/07/2026 18:39 | 500 | 17.51 |
| 08/07/2026 18:39 | 100 | 17.505 |
| 08/07/2026 18:39 | 100 | 17.505 |
| 08/07/2026 18:38 | 48 | 17.505 |
| 08/07/2026 18:38 | 1 | 17.505 |
| 08/07/2026 18:38 | 390 | 17.505 |
| 08/07/2026 18:38 | 9 | 17.505 |
| 08/07/2026 18:38 | 77 | 17.505 |
| 08/07/2026 18:37 | 200 | 17.505 |
| 08/07/2026 18:37 | 150 | 17.505 |
| 08/07/2026 18:37 | 1 | 17.50 |
| 08/07/2026 18:37 | 9 | 17.505 |
| 08/07/2026 18:37 | 4 | 17.50 |
| 08/07/2026 18:37 | 100 | 17.50 |
| 08/07/2026 18:37 | 173 | 17.50 |
| 08/07/2026 18:37 | 101 | 17.50 |
| 08/07/2026 18:37 | 626 | 17.50 |
| 08/07/2026 18:37 | 100 | 17.50 |
| 08/07/2026 18:37 | 900 | 17.50 |
| 08/07/2026 18:37 | 1000 | 17.50 |
| 08/07/2026 18:37 | 200 | 17.50 |
| 08/07/2026 18:37 | 1400 | 17.50 |
| 08/07/2026 18:37 | 10 | 17.50 |
| 08/07/2026 18:37 | 84 | 17.50 |
| 08/07/2026 18:37 | 100 | 17.50 |
| 08/07/2026 18:37 | 400 | 17.50 |
| 08/07/2026 18:37 | 30 | 17.50 |
| 08/07/2026 18:37 | 1200 | 17.50 |
| 08/07/2026 18:36 | 13 | 17.495 |
| 08/07/2026 18:36 | 2 | 17.50 |
| 08/07/2026 18:36 | 700 | 17.50 |
| 08/07/2026 18:36 | 700 | 17.50 |
| 08/07/2026 18:36 | 1400 | 17.50 |
| 08/07/2026 18:36 | 377 | 17.50 |
| 08/07/2026 18:36 | 23 | 17.50 |
| 08/07/2026 18:36 | 22 | 17.50 |
| 08/07/2026 18:36 | 400 | 17.51 |
| 08/07/2026 18:36 | 700 | 17.51 |
| 08/07/2026 18:36 | 200 | 17.51 |
| 08/07/2026 18:36 | 1100 | 17.51 |
| 08/07/2026 18:36 | 337 | 17.515 |
| 08/07/2026 18:36 | 200 | 17.515 |
| 08/07/2026 18:36 | 600 | 17.51 |
| 08/07/2026 18:36 | 700 | 17.51 |
| 08/07/2026 18:36 | 1000 | 17.51 |
| 08/07/2026 18:36 | 100 | 17.51 |
| 08/07/2026 18:36 | 100 | 17.51 |
| 08/07/2026 18:36 | 30 | 17.51 |
| 08/07/2026 18:36 | 400 | 17.51 |
| 08/07/2026 18:36 | 500 | 17.51 |
| 08/07/2026 18:35 | 55 | 17.505 |
| 08/07/2026 18:35 | 115 | 17.505 |
| 08/07/2026 18:35 | 300 | 17.51 |
| 08/07/2026 18:35 | 100 | 17.51 |
| 08/07/2026 18:35 | 100 | 17.51 |
| 08/07/2026 18:35 | 125 | 17.51 |
| 08/07/2026 18:35 | 5 | 17.51 |
| 08/07/2026 18:35 | 1000 | 17.51 |
| 08/07/2026 18:35 | 700 | 17.51 |
| 08/07/2026 18:35 | 200 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 13 | 17.51 |
| 08/07/2026 18:35 | 13 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 2 | 17.51 |
| 08/07/2026 18:35 | 600 | 17.51 |
| 08/07/2026 18:35 | 200 | 17.515 |
| 08/07/2026 18:35 | 1000 | 17.52 |
| 08/07/2026 18:35 | 200 | 17.52 |
| 08/07/2026 18:35 | 198 | 17.52 |
| 08/07/2026 18:35 | 100 | 17.52 |
| 08/07/2026 18:35 | 100 | 17.52 |
| 08/07/2026 18:35 | 1300 | 17.52 |
| 08/07/2026 18:34 | 100 | 17.52 |
| 08/07/2026 18:34 | 2 | 17.52 |
| 08/07/2026 18:34 | 100 | 17.52 |
| 08/07/2026 18:34 | 100 | 17.52 |
| 08/07/2026 18:34 | 300 | 17.52 |
| 08/07/2026 18:34 | 1975 | 17.52 |
| 08/07/2026 18:34 | 25 | 17.52 |
| 08/07/2026 18:34 | 24 | 17.52 |
| 08/07/2026 18:34 | 1 | 17.51 |
| 08/07/2026 18:34 | 600 | 17.51 |
| 08/07/2026 18:34 | 900 | 17.51 |
| 08/07/2026 18:34 | 100 | 17.51 |
| 08/07/2026 18:34 | 100 | 17.51 |
| 08/07/2026 18:34 | 400 | 17.51 |
| 08/07/2026 18:34 | 100 | 17.51 |
| 08/07/2026 18:34 | 1100 | 17.51 |
| 08/07/2026 18:34 | 200 | 17.505 |
| 08/07/2026 18:34 | 183 | 17.505 |
| 08/07/2026 18:34 | 100 | 17.505 |
| 08/07/2026 18:33 | 700 | 17.51 |
| 08/07/2026 18:33 | 100 | 17.51 |
| 08/07/2026 18:33 | 652 | 17.51 |
| 08/07/2026 18:33 | 1 | 17.51 |
| 08/07/2026 18:33 | 240 | 17.51 |
| 08/07/2026 18:33 | 247 | 17.51 |
| 08/07/2026 18:33 | 52 | 17.51 |
| 08/07/2026 18:33 | 1 | 17.51 |
| 08/07/2026 18:33 | 1 | 17.51 |
| 08/07/2026 18:33 | 1 | 17.51 |
| 08/07/2026 18:33 | 1 | 17.51 |
| 08/07/2026 18:33 | 96 | 17.51 |
| 08/07/2026 18:33 | 352 | 17.51 |
| 08/07/2026 18:32 | 10 | 17.515 |
| 08/07/2026 18:32 | 700 | 17.52 |
| 08/07/2026 18:32 | 100 | 17.52 |
| 08/07/2026 18:32 | 100 | 17.52 |
| 08/07/2026 18:32 | 100 | 17.52 |
| 08/07/2026 18:32 | 300 | 17.52 |
| 08/07/2026 18:32 | 300 | 17.52 |
| 08/07/2026 18:32 | 300 | 17.52 |
| 08/07/2026 18:32 | 932 | 17.52 |
| 08/07/2026 18:32 | 168 | 17.52 |
| 08/07/2026 18:32 | 100 | 17.52 |
| 08/07/2026 18:32 | 100 | 17.52 |
| 08/07/2026 18:32 | 600 | 17.52 |
| 08/07/2026 18:31 | 700 | 17.52 |
| 08/07/2026 18:31 | 100 | 17.52 |
| 08/07/2026 18:31 | 400 | 17.52 |
| 08/07/2026 18:31 | 300 | 17.52 |
| 08/07/2026 18:31 | 100 | 17.52 |
| 08/07/2026 18:31 | 1300 | 17.52 |
| 08/07/2026 18:31 | 1 | 17.515 |
| 08/07/2026 18:31 | 100 | 17.515 |
| 08/07/2026 18:31 | 9 | 17.515 |
| 08/07/2026 18:31 | 13 | 17.515 |
| 08/07/2026 18:31 | 78 | 17.52 |
| 08/07/2026 18:31 | 100 | 17.52 |
| 08/07/2026 18:31 | 500 | 17.52 |
| 08/07/2026 18:31 | 2200 | 17.52 |
| 08/07/2026 18:31 | 2200 | 17.52 |
| 08/07/2026 18:31 | 100 | 17.52 |
| 08/07/2026 18:31 | 400 | 17.52 |
| 08/07/2026 18:31 | 2000 | 17.52 |
| 08/07/2026 18:31 | 600 | 17.52 |
| 08/07/2026 18:31 | 800 | 17.515 |
| 08/07/2026 18:31 | 2 | 17.515 |
| 08/07/2026 18:31 | 100 | 17.515 |
| 08/07/2026 18:31 | 100 | 17.51 |
| 08/07/2026 18:31 | 46 | 17.51 |
| 08/07/2026 18:31 | 200 | 17.51 |
| 08/07/2026 18:31 | 2 | 17.51 |
| 08/07/2026 18:31 | 2 | 17.51 |
| 08/07/2026 18:31 | 2 | 17.51 |
| 08/07/2026 18:31 | 700 | 17.51 |
| 08/07/2026 18:31 | 200 | 17.51 |
| 08/07/2026 18:31 | 100 | 17.51 |
| 08/07/2026 18:31 | 200 | 17.51 |
| 08/07/2026 18:31 | 100 | 17.51 |
| 08/07/2026 18:31 | 200 | 17.51 |
| 08/07/2026 18:31 | 400 | 17.51 |
| 08/07/2026 18:31 | 500 | 17.51 |
| 08/07/2026 18:31 | 500 | 17.51 |
| 08/07/2026 18:31 | 2200 | 17.51 |
| 08/07/2026 18:31 | 100 | 17.51 |
| 08/07/2026 18:31 | 100 | 17.50 |
| 08/07/2026 18:31 | 100 | 17.50 |
| 08/07/2026 18:31 | 15 | 17.50 |
| 08/07/2026 18:31 | 100 | 17.50 |
| 08/07/2026 18:31 | 600 | 17.50 |
| 08/07/2026 18:31 | 100 | 17.50 |
| 08/07/2026 18:31 | 200 | 17.50 |
| 08/07/2026 18:31 | 500 | 17.50 |
| 08/07/2026 18:31 | 100 | 17.50 |
| 08/07/2026 18:31 | 477 | 17.50 |
| 08/07/2026 18:31 | 10 | 17.50 |
| 08/07/2026 18:30 | 91 | 17.495 |
| 08/07/2026 18:30 | 9 | 17.495 |
| 08/07/2026 18:30 | 30 | 17.50 |
| 08/07/2026 18:30 | 83 | 17.50 |
| 08/07/2026 18:29 | 76 | 17.495 |
| 08/07/2026 18:29 | 100 | 17.495 |
| 08/07/2026 18:28 | 189 | 17.495 |
| 08/07/2026 18:28 | 953 | 17.495 |
| 08/07/2026 18:28 | 100 | 17.50 |
| 08/07/2026 18:28 | 700 | 17.50 |
| 08/07/2026 18:28 | 500 | 17.50 |
| 08/07/2026 18:28 | 2300 | 17.50 |
| 08/07/2026 18:28 | 100 | 17.50 |
| 08/07/2026 18:28 | 2 | 17.50 |
| 08/07/2026 18:28 | 2 | 17.50 |
| 08/07/2026 18:28 | 3 | 17.50 |
| 08/07/2026 18:28 | 3 | 17.50 |
| 08/07/2026 18:28 | 3 | 17.50 |
| 08/07/2026 18:28 | 3 | 17.50 |
| 08/07/2026 18:28 | 3 | 17.50 |
| 08/07/2026 18:28 | 3 | 17.50 |
| 08/07/2026 18:28 | 2 | 17.50 |
| 08/07/2026 18:28 | 15 | 17.50 |
| 08/07/2026 18:28 | 200 | 17.50 |
| 08/07/2026 18:28 | 2 | 17.50 |
| 08/07/2026 18:28 | 600 | 17.50 |
| 08/07/2026 18:28 | 2 | 17.51 |
| 08/07/2026 18:28 | 300 | 17.51 |
| 08/07/2026 18:28 | 700 | 17.51 |
| 08/07/2026 18:28 | 500 | 17.51 |
| 08/07/2026 18:28 | 200 | 17.51 |
| 08/07/2026 18:28 | 1900 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 2 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 900 | 17.51 |
| 08/07/2026 18:28 | 1100 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.515 |
| 08/07/2026 18:28 | 79 | 17.51 |
| 08/07/2026 18:28 | 21 | 17.51 |
| 08/07/2026 18:28 | 72 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 28 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 65 | 17.51 |
| 08/07/2026 18:28 | 35 | 17.51 |
| 08/07/2026 18:28 | 65 | 17.51 |
| 08/07/2026 18:28 | 35 | 17.51 |
| 08/07/2026 18:28 | 65 | 17.51 |
| 08/07/2026 18:28 | 28 | 17.51 |
| 08/07/2026 18:28 | 7 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 600 | 17.51 |
| 08/07/2026 18:28 | 400 | 17.51 |
| 08/07/2026 18:28 | 91 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 300 | 17.51 |
| 08/07/2026 18:28 | 400 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:28 | 100 | 17.51 |
| 08/07/2026 18:27 | 100 | 17.505 |
| 08/07/2026 18:26 | 100 | 17.505 |
| 08/07/2026 18:26 | 100 | 17.505 |
| 08/07/2026 18:26 | 100 | 17.505 |
| 08/07/2026 18:26 | 187 | 17.505 |
| 08/07/2026 18:25 | 1 | 17.505 |
| 08/07/2026 18:25 | 100 | 17.50 |
| 08/07/2026 18:25 | 238 | 17.50 |
| 08/07/2026 18:25 | 100 | 17.50 |
| 08/07/2026 18:25 | 100 | 17.50 |
| 08/07/2026 18:25 | 134 | 17.505 |
| 08/07/2026 18:25 | 400 | 17.505 |
| 08/07/2026 18:25 | 1 | 17.50 |
| 08/07/2026 18:25 | 2 | 17.50 |
| 08/07/2026 18:25 | 3 | 17.50 |
| 08/07/2026 18:25 | 300 | 17.50 |
| 08/07/2026 18:25 | 300 | 17.50 |
| 08/07/2026 18:25 | 100 | 17.50 |
| 08/07/2026 18:25 | 1 | 17.50 |
| 08/07/2026 18:25 | 1000 | 17.50 |
| 08/07/2026 18:25 | 400 | 17.50 |
| 08/07/2026 18:25 | 300 | 17.50 |
| 08/07/2026 18:25 | 200 | 17.50 |
| 08/07/2026 18:25 | 1700 | 17.50 |
| 08/07/2026 18:25 | 593 | 17.50 |
| 08/07/2026 18:25 | 7 | 17.50 |
| 08/07/2026 18:25 | 500 | 17.50 |
| 08/07/2026 18:25 | 200 | 17.50 |
| 08/07/2026 18:25 | 100 | 17.50 |
| 08/07/2026 18:25 | 114 | 17.50 |
| 08/07/2026 18:25 | 98 | 17.50 |
| 08/07/2026 18:25 | 400 | 17.50 |
| 08/07/2026 18:25 | 1 | 17.50 |
| 08/07/2026 18:25 | 787 | 17.50 |
| 08/07/2026 18:25 | 100 | 17.50 |
| 08/07/2026 18:25 | 800 | 17.50 |
| 08/07/2026 18:25 | 200 | 17.50 |
| 08/07/2026 18:25 | 413 | 17.50 |
| 08/07/2026 18:25 | 600 | 17.50 |
| 08/07/2026 18:24 | 100 | 17.50 |
| 08/07/2026 18:24 | 100 | 17.50 |
| 08/07/2026 18:24 | 78 | 17.50 |
| 08/07/2026 18:24 | 70 | 17.50 |
| 08/07/2026 18:24 | 100 | 17.50 |
| 08/07/2026 18:24 | 100 | 17.50 |
| 08/07/2026 18:24 | 100 | 17.50 |
| 08/07/2026 18:24 | 1100 | 17.50 |
| 08/07/2026 18:24 | 400 | 17.50 |
| 08/07/2026 18:24 | 400 | 17.50 |
| 08/07/2026 18:24 | 200 | 17.50 |
| 08/07/2026 18:24 | 100 | 17.50 |
| 08/07/2026 18:24 | 200 | 17.50 |
| 08/07/2026 18:24 | 24 | 17.505 |
| 08/07/2026 18:24 | 176 | 17.505 |
| 08/07/2026 18:23 | 7 | 17.505 |
| 08/07/2026 18:23 | 150 | 17.505 |
| 08/07/2026 18:22 | 24 | 17.505 |
| 08/07/2026 18:22 | 300 | 17.50 |
| 08/07/2026 18:22 | 3 | 17.50 |
| 08/07/2026 18:22 | 500 | 17.50 |
| 08/07/2026 18:22 | 600 | 17.50 |
| 08/07/2026 18:22 | 100 | 17.50 |
| 08/07/2026 18:22 | 500 | 17.50 |
| 08/07/2026 18:22 | 100 | 17.50 |
| 08/07/2026 18:22 | 560 | 17.50 |
| 08/07/2026 18:22 | 200 | 17.50 |
| 08/07/2026 18:22 | 400 | 17.50 |
| 08/07/2026 18:22 | 400 | 17.50 |
| 08/07/2026 18:22 | 1300 | 17.50 |
| 08/07/2026 18:21 | 100 | 17.495 |
| 08/07/2026 18:21 | 200 | 17.495 |
| 08/07/2026 18:21 | 177 | 17.495 |
| 08/07/2026 18:21 | 16 | 17.495 |
| 08/07/2026 18:20 | 10 | 17.50 |
| 08/07/2026 18:20 | 1000 | 17.50 |
| 08/07/2026 18:20 | 38 | 17.50 |
| 08/07/2026 18:20 | 1000 | 17.50 |
| 08/07/2026 18:20 | 300 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 700 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 1000 | 17.50 |
| 08/07/2026 18:20 | 597 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 203 | 17.50 |
| 08/07/2026 18:20 | 200 | 17.50 |
| 08/07/2026 18:20 | 500 | 17.50 |
| 08/07/2026 18:20 | 1197 | 17.50 |
| 08/07/2026 18:20 | 3 | 17.50 |
| 08/07/2026 18:20 | 1000 | 17.50 |
| 08/07/2026 18:20 | 1700 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 5 | 17.50 |
| 08/07/2026 18:20 | 3000 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 58 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 100 | 17.50 |
| 08/07/2026 18:20 | 14 | 17.505 |
| 08/07/2026 18:20 | 1000 | 17.51 |
| 08/07/2026 18:20 | 455 | 17.51 |
| 08/07/2026 18:20 | 900 | 17.51 |
| 08/07/2026 18:20 | 200 | 17.51 |
| 08/07/2026 18:20 | 900 | 17.51 |
| 08/07/2026 18:20 | 2200 | 17.51 |
| 08/07/2026 18:20 | 500 | 17.51 |
| 08/07/2026 18:20 | 500 | 17.51 |
| 08/07/2026 18:20 | 2500 | 17.51 |
| 08/07/2026 18:20 | 700 | 17.51 |
| 08/07/2026 18:20 | 1100 | 17.51 |
| 08/07/2026 18:20 | 100 | 17.51 |
| 08/07/2026 18:20 | 200 | 17.51 |
| 08/07/2026 18:20 | 300 | 17.51 |
| 08/07/2026 18:20 | 100 | 17.51 |
| 08/07/2026 18:20 | 33 | 17.51 |
| 08/07/2026 18:20 | 144 | 17.51 |
| 08/07/2026 18:20 | 10 | 17.51 |
| 08/07/2026 18:20 | 100 | 17.51 |
| 08/07/2026 18:20 | 12 | 17.51 |
| 08/07/2026 18:20 | 1000 | 17.51 |
| 08/07/2026 18:20 | 300 | 17.51 |
| 08/07/2026 18:20 | 500 | 17.51 |
| 08/07/2026 18:20 | 200 | 17.51 |
| 08/07/2026 18:20 | 1000 | 17.51 |
| 08/07/2026 18:20 | 600 | 17.51 |
| 08/07/2026 18:20 | 500 | 17.51 |
| 08/07/2026 18:20 | 100 | 17.505 |
| 08/07/2026 18:20 | 953 | 17.505 |
| 08/07/2026 18:20 | 200 | 17.505 |
| 08/07/2026 18:20 | 700 | 17.505 |
| 08/07/2026 18:19 | 1 | 17.505 |
| 08/07/2026 18:19 | 100 | 17.50 |
| 08/07/2026 18:19 | 500 | 17.50 |
| 08/07/2026 18:19 | 500 | 17.50 |
| 08/07/2026 18:19 | 100 | 17.50 |
| 08/07/2026 18:19 | 100 | 17.50 |
| 08/07/2026 18:19 | 300 | 17.50 |
| 08/07/2026 18:19 | 2200 | 17.50 |
| 08/07/2026 18:19 | 100 | 17.50 |
| 08/07/2026 18:19 | 400 | 17.50 |
| 08/07/2026 18:19 | 900 | 17.50 |
| 08/07/2026 18:19 | 5 | 17.50 |
| 08/07/2026 18:19 | 10 | 17.50 |
| 08/07/2026 18:19 | 500 | 17.50 |
| 08/07/2026 18:19 | 100 | 17.495 |
| 08/07/2026 18:19 | 200 | 17.49 |
| 08/07/2026 18:19 | 95 | 17.49 |
| 08/07/2026 18:19 | 50 | 17.49 |
| 08/07/2026 18:19 | 30 | 17.49 |
| 08/07/2026 18:19 | 100 | 17.49 |
| 08/07/2026 18:19 | 1 | 17.49 |
| 08/07/2026 18:19 | 100 | 17.49 |
| 08/07/2026 18:19 | 200 | 17.49 |
| 08/07/2026 18:19 | 900 | 17.49 |
| 08/07/2026 18:19 | 76 | 17.49 |
| 08/07/2026 18:19 | 1000 | 17.49 |
| 08/07/2026 18:19 | 30 | 17.49 |
| 08/07/2026 18:19 | 1200 | 17.49 |
| 08/07/2026 18:18 | 188 | 17.485 |
| 08/07/2026 18:17 | 28 | 17.485 |
| 08/07/2026 18:17 | 2 | 17.485 |
| 08/07/2026 18:17 | 5 | 17.485 |
| 08/07/2026 18:17 | 100 | 17.485 |
| 08/07/2026 18:17 | 953 | 17.485 |
| 08/07/2026 18:17 | 100 | 17.49 |
| 08/07/2026 18:17 | 5 | 17.49 |
| 08/07/2026 18:17 | 600 | 17.49 |
| 08/07/2026 18:17 | 200 | 17.49 |
| 08/07/2026 18:17 | 200 | 17.49 |
| 08/07/2026 18:17 | 500 | 17.49 |
| 08/07/2026 18:17 | 2 | 17.49 |
| 08/07/2026 18:17 | 100 | 17.49 |
| 08/07/2026 18:17 | 100 | 17.49 |
| 08/07/2026 18:17 | 200 | 17.49 |
| 08/07/2026 18:17 | 100 | 17.49 |
| 08/07/2026 18:17 | 100 | 17.49 |
| 08/07/2026 18:17 | 700 | 17.49 |
| 08/07/2026 18:17 | 700 | 17.49 |
| 08/07/2026 18:17 | 8 | 17.49 |
| 08/07/2026 18:17 | 100 | 17.49 |
| 08/07/2026 18:17 | 100 | 17.49 |
| 08/07/2026 18:17 | 9 | 17.495 |
| 08/07/2026 18:16 | 12 | 17.495 |
| 08/07/2026 18:16 | 2 | 17.495 |
| 08/07/2026 18:16 | 23 | 17.495 |
| 08/07/2026 18:16 | 62 | 17.495 |
| 08/07/2026 18:15 | 3 | 17.495 |
| 08/07/2026 18:15 | 13 | 17.495 |
| 08/07/2026 18:15 | 9 | 17.495 |
| 08/07/2026 18:15 | 24 | 17.495 |
| 08/07/2026 18:14 | 4 | 17.495 |
| 08/07/2026 18:14 | 10 | 17.495 |
| 08/07/2026 18:14 | 1 | 17.495 |
| 08/07/2026 18:14 | 9 | 17.495 |
| 08/07/2026 18:13 | 1 | 17.495 |
| 08/07/2026 18:13 | 137 | 17.495 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:13 | 64 | 17.49 |
| 08/07/2026 18:13 | 36 | 17.49 |
| 08/07/2026 18:13 | 36 | 17.49 |
| 08/07/2026 18:13 | 38 | 17.49 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:13 | 15 | 17.49 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:13 | 400 | 17.49 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:13 | 1900 | 17.49 |
| 08/07/2026 18:13 | 500 | 17.49 |
| 08/07/2026 18:13 | 20 | 17.49 |
| 08/07/2026 18:13 | 80 | 17.49 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:13 | 100 | 17.49 |
| 08/07/2026 18:12 | 200 | 17.485 |
| 08/07/2026 18:11 | 100 | 17.485 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 10 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 1300 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.475 |
| 08/07/2026 18:10 | 500 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 1 | 17.48 |
| 08/07/2026 18:10 | 1 | 17.48 |
| 08/07/2026 18:10 | 500 | 17.48 |
| 08/07/2026 18:10 | 100 | 17.48 |
| 08/07/2026 18:10 | 22 | 17.48 |
| 08/07/2026 18:10 | 400 | 17.48 |
| 08/07/2026 18:10 | 50 | 17.48 |
| 08/07/2026 18:10 | 80 | 17.485 |
| 08/07/2026 18:10 | 10 | 17.485 |
| 08/07/2026 18:09 | 9 | 17.485 |
| 08/07/2026 18:09 | 91 | 17.485 |
| 08/07/2026 18:09 | 150 | 17.485 |
| 08/07/2026 18:08 | 64 | 17.485 |
| 08/07/2026 18:08 | 200 | 17.485 |
| 08/07/2026 18:08 | 123 | 17.49 |
| 08/07/2026 18:08 | 35 | 17.49 |
| 08/07/2026 18:08 | 100 | 17.49 |
| 08/07/2026 18:08 | 633 | 17.49 |
| 08/07/2026 18:08 | 700 | 17.49 |
| 08/07/2026 18:08 | 1567 | 17.49 |
| 08/07/2026 18:08 | 53 | 17.49 |
| 08/07/2026 18:08 | 20 | 17.49 |
| 08/07/2026 18:08 | 2 | 17.49 |
| 08/07/2026 18:08 | 46 | 17.49 |
| 08/07/2026 18:08 | 54 | 17.49 |
| 08/07/2026 18:08 | 364 | 17.49 |
| 08/07/2026 18:08 | 17 | 17.495 |
| 08/07/2026 18:07 | 2 | 17.50 |
| 08/07/2026 18:07 | 1 | 17.50 |
| 08/07/2026 18:07 | 1700 | 17.50 |
| 08/07/2026 18:07 | 100 | 17.50 |
| 08/07/2026 18:07 | 80 | 17.50 |
| 08/07/2026 18:07 | 22 | 17.50 |
| 08/07/2026 18:07 | 772 | 17.50 |
| 08/07/2026 18:07 | 28 | 17.50 |
| 08/07/2026 18:07 | 300 | 17.50 |
| 08/07/2026 18:07 | 600 | 17.50 |
| 08/07/2026 18:07 | 200 | 17.50 |
| 08/07/2026 18:07 | 700 | 17.50 |
| 08/07/2026 18:07 | 113 | 17.505 |
| 08/07/2026 18:07 | 100 | 17.505 |
| 08/07/2026 18:06 | 1 | 17.505 |
| 08/07/2026 18:06 | 90 | 17.51 |
| 08/07/2026 18:06 | 2 | 17.51 |
| 08/07/2026 18:06 | 42 | 17.51 |
| 08/07/2026 18:06 | 900 | 17.51 |
| 08/07/2026 18:06 | 500 | 17.51 |
| 08/07/2026 18:06 | 200 | 17.51 |
| 08/07/2026 18:06 | 2200 | 17.51 |
| 08/07/2026 18:06 | 1300 | 17.51 |
| 08/07/2026 18:06 | 200 | 17.52 |
| 08/07/2026 18:06 | 100 | 17.52 |
| 08/07/2026 18:06 | 849 | 17.52 |
| 08/07/2026 18:06 | 200 | 17.515 |
| 08/07/2026 18:06 | 100 | 17.515 |
| 08/07/2026 18:06 | 953 | 17.515 |
| 08/07/2026 18:06 | 300 | 17.52 |
| 08/07/2026 18:06 | 900 | 17.52 |
| 08/07/2026 18:06 | 500 | 17.52 |
| 08/07/2026 18:06 | 1072 | 17.52 |
| 08/07/2026 18:06 | 1 | 17.52 |
| 08/07/2026 18:06 | 669 | 17.52 |
| 08/07/2026 18:06 | 200 | 17.515 |
| 08/07/2026 18:06 | 953 | 17.515 |
| 08/07/2026 18:06 | 400 | 17.51 |
| 08/07/2026 18:06 | 20 | 17.51 |
| 08/07/2026 18:06 | 17 | 17.51 |
| 08/07/2026 18:06 | 300 | 17.51 |
| 08/07/2026 18:06 | 700 | 17.51 |
| 08/07/2026 18:06 | 100 | 17.51 |
| 08/07/2026 18:06 | 2000 | 17.51 |
| 08/07/2026 18:06 | 1000 | 17.51 |
| 08/07/2026 18:06 | 700 | 17.51 |
| 08/07/2026 18:06 | 135 | 17.50 |
| 08/07/2026 18:06 | 1 | 17.50 |
| 08/07/2026 18:06 | 1 | 17.50 |
| 08/07/2026 18:06 | 83 | 17.50 |
| 08/07/2026 18:06 | 102 | 17.50 |
| 08/07/2026 18:06 | 60 | 17.50 |
| 08/07/2026 18:06 | 116 | 17.50 |
| 08/07/2026 18:06 | 76 | 17.50 |
| 08/07/2026 18:06 | 82 | 17.50 |
| 08/07/2026 18:06 | 10 | 17.50 |
| 08/07/2026 18:06 | 100 | 17.50 |
| 08/07/2026 18:06 | 800 | 17.50 |
| 08/07/2026 18:06 | 300 | 17.50 |
| 08/07/2026 18:06 | 1000 | 17.50 |
| 08/07/2026 18:06 | 500 | 17.50 |
| 08/07/2026 18:06 | 700 | 17.50 |
| 08/07/2026 18:06 | 500 | 17.50 |
| 08/07/2026 18:05 | 101 | 17.495 |
| 08/07/2026 18:05 | 150 | 17.495 |
| 08/07/2026 18:05 | 200 | 17.495 |
| 08/07/2026 18:05 | 100 | 17.495 |
| 08/07/2026 18:05 | 700 | 17.495 |
| 08/07/2026 18:05 | 100 | 17.495 |
| 08/07/2026 18:05 | 100 | 17.495 |
| 08/07/2026 18:04 | 100 | 17.495 |
| 08/07/2026 18:03 | 200 | 17.495 |
| 08/07/2026 18:03 | 158 | 17.495 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 300 | 17.50 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 1 | 17.50 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 3 | 17.50 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 100 | 17.50 |
| 08/07/2026 18:03 | 900 | 17.50 |
| 08/07/2026 18:03 | 1109 | 17.50 |
| 08/07/2026 18:03 | 400 | 17.50 |
| 08/07/2026 18:03 | 200 | 17.50 |
| 08/07/2026 18:03 | 991 | 17.50 |
| 08/07/2026 18:03 | 500 | 17.50 |
| 08/07/2026 18:03 | 600 | 17.50 |
| 08/07/2026 18:02 | 100 | 17.505 |
| 08/07/2026 18:02 | 6 | 17.505 |
| 08/07/2026 18:02 | 1 | 17.505 |
| 08/07/2026 18:02 | 18 | 17.505 |
| 08/07/2026 18:02 | 200 | 17.505 |
| 08/07/2026 18:02 | 300 | 17.50 |
| 08/07/2026 18:02 | 30 | 17.50 |
| 08/07/2026 18:02 | 10 | 17.50 |
| 08/07/2026 18:02 | 200 | 17.50 |
| 08/07/2026 18:02 | 100 | 17.50 |
| 08/07/2026 18:02 | 600 | 17.50 |
| 08/07/2026 18:02 | 100 | 17.50 |
| 08/07/2026 18:02 | 562 | 17.50 |
| 08/07/2026 18:00 | 38 | 17.50 |
| 08/07/2026 18:00 | 100 | 17.50 |
| 08/07/2026 18:00 | 62 | 17.50 |
| 08/07/2026 18:00 | 9 | 17.495 |
| 08/07/2026 18:00 | 100 | 17.495 |
| 08/07/2026 18:00 | 1 | 17.495 |
| 08/07/2026 18:00 | 1 | 17.495 |
| 08/07/2026 18:00 | 3 | 17.495 |
| 08/07/2026 18:00 | 16 | 17.495 |
| 08/07/2026 18:00 | 1 | 17.495 |
| 08/07/2026 18:00 | 2 | 17.495 |
| 08/07/2026 18:00 | 4 | 17.495 |
| 08/07/2026 18:00 | 1 | 17.495 |
| 08/07/2026 18:00 | 193 | 17.495 |
| 08/07/2026 18:00 | 38 | 17.50 |
| 08/07/2026 18:00 | 100 | 17.50 |
| 08/07/2026 17:59 | 1 | 17.50 |
| 08/07/2026 17:59 | 1 | 17.50 |
| 08/07/2026 17:59 | 1 | 17.50 |
| 08/07/2026 17:59 | 1 | 17.50 |
| 08/07/2026 17:59 | 2 | 17.50 |
| 08/07/2026 17:59 | 2 | 17.50 |
| 08/07/2026 17:59 | 2 | 17.50 |
| 08/07/2026 17:59 | 2 | 17.50 |
| 08/07/2026 17:59 | 62 | 17.495 |
| 08/07/2026 17:59 | 1 | 17.495 |
| 08/07/2026 17:59 | 100 | 17.50 |
| 08/07/2026 17:59 | 100 | 17.50 |
| 08/07/2026 17:59 | 100 | 17.50 |
| 08/07/2026 17:59 | 400 | 17.50 |
| 08/07/2026 17:59 | 700 | 17.50 |
| 08/07/2026 17:59 | 2000 | 17.50 |
| 08/07/2026 17:59 | 100 | 17.50 |
| 08/07/2026 17:59 | 600 | 17.50 |
| 08/07/2026 17:59 | 700 | 17.495 |
| 08/07/2026 17:59 | 100 | 17.495 |
| 08/07/2026 17:59 | 100 | 17.49 |
| 08/07/2026 17:59 | 100 | 17.49 |
| 08/07/2026 17:59 | 100 | 17.49 |
| 08/07/2026 17:59 | 10 | 17.49 |
| 08/07/2026 17:59 | 44 | 17.49 |
| 08/07/2026 17:58 | 100 | 17.49 |
| 08/07/2026 17:58 | 100 | 17.49 |
| 08/07/2026 17:58 | 100 | 17.485 |
| 08/07/2026 17:55 | 200 | 17.485 |
| 08/07/2026 17:55 | 100 | 17.49 |
| 08/07/2026 17:55 | 200 | 17.49 |
| 08/07/2026 17:55 | 456 | 17.49 |
| 08/07/2026 17:55 | 200 | 17.49 |
| 08/07/2026 17:55 | 100 | 17.49 |
| 08/07/2026 17:55 | 20 | 17.49 |
| 08/07/2026 17:55 | 300 | 17.49 |
| 08/07/2026 17:55 | 200 | 17.49 |
| 08/07/2026 17:55 | 198 | 17.49 |
| 08/07/2026 17:55 | 1000 | 17.49 |
| 08/07/2026 17:55 | 200 | 17.49 |
| 08/07/2026 17:55 | 900 | 17.49 |
| 08/07/2026 17:55 | 500 | 17.49 |
| 08/07/2026 17:55 | 1200 | 17.49 |
| 08/07/2026 17:55 | 16 | 17.50 |
| 08/07/2026 17:55 | 100 | 17.50 |
| 08/07/2026 17:55 | 54 | 17.50 |
| 08/07/2026 17:55 | 362 | 17.50 |
| 08/07/2026 17:55 | 100 | 17.50 |
| 08/07/2026 17:55 | 100 | 17.50 |
| 08/07/2026 17:55 | 3 | 17.50 |
| 08/07/2026 17:55 | 3700 | 17.50 |
| 08/07/2026 17:55 | 100 | 17.50 |
| 08/07/2026 17:55 | 957 | 17.50 |
| 08/07/2026 17:55 | 143 | 17.50 |
| 08/07/2026 17:55 | 9 | 17.505 |
| 08/07/2026 17:54 | 100 | 17.50 |
| 08/07/2026 17:54 | 500 | 17.50 |
| 08/07/2026 17:54 | 100 | 17.50 |
| 08/07/2026 17:54 | 200 | 17.49 |
| 08/07/2026 17:54 | 600 | 17.49 |
| 08/07/2026 17:54 | 15 | 17.49 |
| 08/07/2026 17:54 | 500 | 17.49 |
| 08/07/2026 17:54 | 300 | 17.49 |
| 08/07/2026 17:54 | 29 | 17.49 |
| 08/07/2026 17:54 | 100 | 17.49 |
| 08/07/2026 17:54 | 71 | 17.49 |
| 08/07/2026 17:54 | 29 | 17.49 |
| 08/07/2026 17:54 | 100 | 17.485 |
| 08/07/2026 17:54 | 1 | 17.49 |
| 08/07/2026 17:53 | 100 | 17.485 |
| 08/07/2026 17:53 | 100 | 17.49 |
| 08/07/2026 17:53 | 10 | 17.49 |
| 08/07/2026 17:53 | 1900 | 17.49 |
| 08/07/2026 17:53 | 100 | 17.49 |
| 08/07/2026 17:53 | 100 | 17.49 |
| 08/07/2026 17:53 | 315 | 17.49 |
| 08/07/2026 17:53 | 985 | 17.49 |
| 08/07/2026 17:52 | 108 | 17.495 |
| 08/07/2026 17:51 | 9 | 17.495 |
| 08/07/2026 17:51 | 600 | 17.50 |
| 08/07/2026 17:51 | 200 | 17.50 |
| 08/07/2026 17:51 | 100 | 17.50 |
| 08/07/2026 17:51 | 106 | 17.50 |
| 08/07/2026 17:51 | 600 | 17.50 |
| 08/07/2026 17:51 | 100 | 17.50 |
| 08/07/2026 17:51 | 900 | 17.50 |
| 08/07/2026 17:51 | 600 | 17.50 |
| 08/07/2026 17:51 | 200 | 17.50 |
| 08/07/2026 17:51 | 1 | 17.50 |
| 08/07/2026 17:51 | 1 | 17.50 |
| 08/07/2026 17:51 | 100 | 17.50 |
| 08/07/2026 17:51 | 15 | 17.50 |
| 08/07/2026 17:51 | 100 | 17.50 |
| 08/07/2026 17:51 | 200 | 17.50 |
| 08/07/2026 17:51 | 100 | 17.50 |
| 08/07/2026 17:51 | 600 | 17.50 |
| 08/07/2026 17:51 | 53 | 17.505 |
| 08/07/2026 17:51 | 100 | 17.505 |
| 08/07/2026 17:51 | 1 | 17.505 |
| 08/07/2026 17:49 | 2200 | 17.51 |
| 08/07/2026 17:49 | 300 | 17.51 |
| 08/07/2026 17:49 | 700 | 17.51 |
| 08/07/2026 17:49 | 200 | 17.51 |
| 08/07/2026 17:49 | 2 | 17.51 |
| 08/07/2026 17:49 | 80 | 17.51 |
| 08/07/2026 17:49 | 1 | 17.51 |
| 08/07/2026 17:49 | 500 | 17.51 |
| 08/07/2026 17:49 | 500 | 17.51 |
| 08/07/2026 17:49 | 100 | 17.515 |
| 08/07/2026 17:49 | 30 | 17.51 |
| 08/07/2026 17:49 | 600 | 17.51 |
| 08/07/2026 17:49 | 100 | 17.51 |
| 08/07/2026 17:49 | 1100 | 17.51 |
| 08/07/2026 17:49 | 100 | 17.51 |
| 08/07/2026 17:49 | 10 | 17.51 |
| 08/07/2026 17:49 | 1100 | 17.51 |
| 08/07/2026 17:49 | 106 | 17.505 |
| 08/07/2026 17:49 | 35 | 17.505 |
| 08/07/2026 17:48 | 13 | 17.505 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:48 | 1 | 17.51 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:48 | 2300 | 17.51 |
| 08/07/2026 17:48 | 99 | 17.51 |
| 08/07/2026 17:48 | 100 | 17.51 |
| 08/07/2026 17:47 | 31 | 17.52 |
| 08/07/2026 17:47 | 132 | 17.51 |
| 08/07/2026 17:47 | 100 | 17.51 |
| 08/07/2026 17:47 | 2000 | 17.51 |
| 08/07/2026 17:47 | 1000 | 17.51 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 209 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 300 | 17.50 |
| 08/07/2026 17:46 | 444 | 17.50 |
| 08/07/2026 17:46 | 1000 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 1300 | 17.50 |
| 08/07/2026 17:46 | 700 | 17.495 |
| 08/07/2026 17:46 | 156 | 17.495 |
| 08/07/2026 17:46 | 20 | 17.495 |
| 08/07/2026 17:46 | 9 | 17.495 |
| 08/07/2026 17:46 | 200 | 17.50 |
| 08/07/2026 17:46 | 300 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 498 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 2700 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 325 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 498 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 348 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 498 | 17.50 |
| 08/07/2026 17:46 | 200 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 2 | 17.50 |
| 08/07/2026 17:46 | 98 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 983 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 13 | 17.50 |
| 08/07/2026 17:46 | 600 | 17.50 |
| 08/07/2026 17:46 | 1000 | 17.50 |
| 08/07/2026 17:46 | 300 | 17.50 |
| 08/07/2026 17:46 | 2200 | 17.50 |
| 08/07/2026 17:46 | 1300 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 200 | 17.50 |
| 08/07/2026 17:46 | 1000 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 40 | 17.50 |
| 08/07/2026 17:46 | 60 | 17.50 |
| 08/07/2026 17:46 | 1000 | 17.50 |
| 08/07/2026 17:46 | 1300 | 17.50 |
| 08/07/2026 17:46 | 400 | 17.50 |
| 08/07/2026 17:46 | 2200 | 17.50 |
| 08/07/2026 17:46 | 300 | 17.50 |
| 08/07/2026 17:46 | 286 | 17.50 |
| 08/07/2026 17:46 | 2400 | 17.495 |
| 08/07/2026 17:46 | 900 | 17.50 |
| 08/07/2026 17:46 | 300 | 17.50 |
| 08/07/2026 17:46 | 240 | 17.50 |
| 08/07/2026 17:46 | 500 | 17.50 |
| 08/07/2026 17:46 | 500 | 17.50 |
| 08/07/2026 17:46 | 253 | 17.50 |
| 08/07/2026 17:46 | 947 | 17.50 |
| 08/07/2026 17:46 | 210 | 17.50 |
| 08/07/2026 17:46 | 500 | 17.50 |
| 08/07/2026 17:46 | 2200 | 17.50 |
| 08/07/2026 17:46 | 500 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 700 | 17.50 |
| 08/07/2026 17:46 | 21 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.50 |
| 08/07/2026 17:46 | 25 | 17.50 |
| 08/07/2026 17:46 | 50 | 17.50 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 200 | 17.49 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 2 | 17.49 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 100 | 17.49 |
| 08/07/2026 17:46 | 200 | 17.49 |
| 08/07/2026 17:46 | 500 | 17.49 |
| 08/07/2026 17:46 | 500 | 17.49 |
| 08/07/2026 17:46 | 2000 | 17.49 |
| 08/07/2026 17:46 | 2000 | 17.49 |
| 08/07/2026 17:46 | 2800 | 17.49 |
| 08/07/2026 17:46 | 600 | 17.49 |
| 08/07/2026 17:46 | 700 | 17.49 |
| 08/07/2026 17:46 | 200 | 17.485 |
| 08/07/2026 17:46 | 600 | 17.48 |
| 08/07/2026 17:46 | 900 | 17.48 |
| 08/07/2026 17:46 | 100 | 17.48 |
| 08/07/2026 17:46 | 300 | 17.48 |
| 08/07/2026 17:46 | 500 | 17.48 |
| 08/07/2026 17:46 | 100 | 17.48 |
| 08/07/2026 17:46 | 10 | 17.48 |
| 08/07/2026 17:46 | 800 | 17.48 |
| 08/07/2026 17:46 | 100 | 17.48 |
| 08/07/2026 17:46 | 1000 | 17.48 |
| 08/07/2026 17:46 | 600 | 17.48 |
| 08/07/2026 17:46 | 100 | 17.475 |
| 08/07/2026 17:45 | 100 | 17.48 |
| 08/07/2026 17:45 | 100 | 17.48 |
| 08/07/2026 17:45 | 100 | 17.48 |
| 08/07/2026 17:44 | 100 | 17.475 |
| 08/07/2026 17:43 | 100 | 17.47 |
| 08/07/2026 17:43 | 569 | 17.47 |
| 08/07/2026 17:43 | 100 | 17.47 |
| 08/07/2026 17:43 | 1000 | 17.47 |
| 08/07/2026 17:43 | 200 | 17.47 |
| 08/07/2026 17:43 | 300 | 17.47 |
| 08/07/2026 17:43 | 1431 | 17.47 |
| 08/07/2026 17:43 | 79 | 17.47 |
| 08/07/2026 17:43 | 21 | 17.47 |
| 08/07/2026 17:43 | 30 | 17.47 |
| 08/07/2026 17:43 | 100 | 17.46 |
| 08/07/2026 17:43 | 10 | 17.46 |
| 08/07/2026 17:43 | 100 | 17.46 |
| 08/07/2026 17:43 | 400 | 17.46 |
| 08/07/2026 17:43 | 200 | 17.46 |
| 08/07/2026 17:43 | 1500 | 17.46 |
| 08/07/2026 17:42 | 9 | 17.455 |
| 08/07/2026 17:42 | 200 | 17.46 |
| 08/07/2026 17:42 | 1 | 17.46 |
| 08/07/2026 17:42 | 600 | 17.46 |
| 08/07/2026 17:42 | 200 | 17.46 |
| 08/07/2026 17:42 | 100 | 17.46 |
| 08/07/2026 17:42 | 200 | 17.46 |
| 08/07/2026 17:42 | 600 | 17.46 |
| 08/07/2026 17:42 | 100 | 17.46 |
| 08/07/2026 17:42 | 500 | 17.46 |
| 08/07/2026 17:42 | 200 | 17.46 |
| 08/07/2026 17:42 | 200 | 17.46 |
| 08/07/2026 17:42 | 100 | 17.46 |
| 08/07/2026 17:42 | 1300 | 17.46 |
| 08/07/2026 17:41 | 200 | 17.465 |
| 08/07/2026 17:41 | 142 | 17.465 |
| 08/07/2026 17:41 | 1100 | 17.47 |
| 08/07/2026 17:41 | 200 | 17.47 |
| 08/07/2026 17:41 | 342 | 17.47 |
| 08/07/2026 17:41 | 158 | 17.47 |
| 08/07/2026 17:41 | 1 | 17.47 |
| 08/07/2026 17:41 | 100 | 17.47 |
| 08/07/2026 17:41 | 20 | 17.47 |
| 08/07/2026 17:41 | 200 | 17.47 |
| 08/07/2026 17:41 | 1 | 17.47 |
| 08/07/2026 17:41 | 100 | 17.47 |
| 08/07/2026 17:41 | 300 | 17.475 |
| 08/07/2026 17:41 | 200 | 17.47 |
| 08/07/2026 17:41 | 51 | 17.47 |
| 08/07/2026 17:41 | 10 | 17.47 |
| 08/07/2026 17:41 | 100 | 17.47 |
| 08/07/2026 17:41 | 100 | 17.47 |
| 08/07/2026 17:41 | 300 | 17.47 |
| 08/07/2026 17:41 | 5000 | 17.47 |
| 08/07/2026 17:41 | 1000 | 17.47 |
| 08/07/2026 17:39 | 159 | 17.465 |
| 08/07/2026 17:39 | 100 | 17.465 |
| 08/07/2026 17:39 | 100 | 17.465 |
| 08/07/2026 17:39 | 100 | 17.46 |
| 08/07/2026 17:39 | 200 | 17.46 |
| 08/07/2026 17:39 | 1900 | 17.46 |
| 08/07/2026 17:39 | 400 | 17.46 |
| 08/07/2026 17:38 | 468 | 17.46 |
| 08/07/2026 17:38 | 1232 | 17.46 |
| 08/07/2026 17:38 | 300 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 1 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 572 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 1 | 17.46 |
| 08/07/2026 17:38 | 1400 | 17.46 |
| 08/07/2026 17:38 | 15 | 17.465 |
| 08/07/2026 17:38 | 22 | 17.465 |
| 08/07/2026 17:38 | 64 | 17.46 |
| 08/07/2026 17:38 | 36 | 17.46 |
| 08/07/2026 17:38 | 58 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 2 | 17.455 |
| 08/07/2026 17:38 | 58 | 17.46 |
| 08/07/2026 17:38 | 42 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 2 | 17.46 |
| 08/07/2026 17:38 | 2 | 17.46 |
| 08/07/2026 17:38 | 54 | 17.46 |
| 08/07/2026 17:38 | 1946 | 17.46 |
| 08/07/2026 17:38 | 1000 | 17.46 |
| 08/07/2026 17:38 | 226 | 17.46 |
| 08/07/2026 17:38 | 100 | 17.46 |
| 08/07/2026 17:38 | 300 | 17.46 |
| 08/07/2026 17:38 | 400 | 17.46 |
| 08/07/2026 17:38 | 2800 | 17.46 |
| 08/07/2026 17:38 | 600 | 17.46 |
| 08/07/2026 17:38 | 200 | 17.455 |
| 08/07/2026 17:38 | 100 | 17.45 |
| 08/07/2026 17:38 | 100 | 17.45 |
| 08/07/2026 17:38 | 1796 | 17.45 |
| 08/07/2026 17:38 | 400 | 17.45 |
| 08/07/2026 17:38 | 300 | 17.45 |
| 08/07/2026 17:38 | 100 | 17.45 |
| 08/07/2026 17:38 | 500 | 17.45 |
| 08/07/2026 17:38 | 100 | 17.45 |
| 08/07/2026 17:38 | 500 | 17.45 |
| 08/07/2026 17:38 | 612 | 17.45 |
| 08/07/2026 17:38 | 1000 | 17.45 |
| 08/07/2026 17:38 | 1 | 17.45 |
| 08/07/2026 17:38 | 700 | 17.45 |
| 08/07/2026 17:37 | 1 | 17.445 |
| 08/07/2026 17:37 | 100 | 17.445 |
| 08/07/2026 17:37 | 9 | 17.445 |
| 08/07/2026 17:37 | 500 | 17.44 |
| 08/07/2026 17:37 | 200 | 17.44 |
| 08/07/2026 17:37 | 2 | 17.44 |
| 08/07/2026 17:37 | 100 | 17.44 |
| 08/07/2026 17:37 | 863 | 17.44 |
| 08/07/2026 17:37 | 98 | 17.44 |
| 08/07/2026 17:37 | 2 | 17.44 |
| 08/07/2026 17:37 | 100 | 17.44 |
| 08/07/2026 17:37 | 100 | 17.44 |
| 08/07/2026 17:36 | 91 | 17.435 |
| 08/07/2026 17:36 | 9 | 17.435 |
| 08/07/2026 17:36 | 37 | 17.44 |
| 08/07/2026 17:36 | 325 | 17.43 |
| 08/07/2026 17:36 | 100 | 17.43 |
| 08/07/2026 17:36 | 100 | 17.43 |
| 08/07/2026 17:36 | 300 | 17.43 |
| 08/07/2026 17:36 | 100 | 17.43 |
| 08/07/2026 17:36 | 15 | 17.43 |
| 08/07/2026 17:36 | 100 | 17.43 |
| 08/07/2026 17:36 | 200 | 17.43 |
| 08/07/2026 17:36 | 500 | 17.43 |
| 08/07/2026 17:36 | 500 | 17.43 |
| 08/07/2026 17:36 | 1000 | 17.43 |
| 08/07/2026 17:35 | 100 | 17.43 |
| 08/07/2026 17:34 | 100 | 17.425 |
| 08/07/2026 17:33 | 100 | 17.42 |
| 08/07/2026 17:33 | 100 | 17.42 |
| 08/07/2026 17:33 | 200 | 17.43 |
| 08/07/2026 17:33 | 100 | 17.43 |
| 08/07/2026 17:33 | 200 | 17.43 |
| 08/07/2026 17:33 | 2 | 17.43 |
| 08/07/2026 17:33 | 400 | 17.43 |
| 08/07/2026 17:33 | 700 | 17.43 |
| 08/07/2026 17:33 | 100 | 17.43 |
| 08/07/2026 17:33 | 500 | 17.43 |
| 08/07/2026 17:33 | 1400 | 17.43 |
| 08/07/2026 17:33 | 50 | 17.43 |
| 08/07/2026 17:33 | 50 | 17.43 |
| 08/07/2026 17:33 | 37 | 17.43 |
| 08/07/2026 17:33 | 700 | 17.43 |
| 08/07/2026 17:33 | 100 | 17.43 |
| 08/07/2026 17:33 | 213 | 17.43 |
| 08/07/2026 17:33 | 187 | 17.43 |
| 08/07/2026 17:33 | 100 | 17.43 |
| 08/07/2026 17:33 | 75 | 17.43 |
| 08/07/2026 17:33 | 200 | 17.429 |
| 08/07/2026 17:32 | 25 | 17.43 |
| 08/07/2026 17:32 | 100 | 17.425 |
| 08/07/2026 17:31 | 100 | 17.425 |
| 08/07/2026 17:31 | 15 | 17.425 |
| 08/07/2026 17:31 | 1 | 17.43 |
| 08/07/2026 17:31 | 18 | 17.43 |
| 08/07/2026 17:31 | 18 | 17.43 |
| 08/07/2026 17:31 | 82 | 17.43 |
| 08/07/2026 17:31 | 18 | 17.43 |
| 08/07/2026 17:31 | 100 | 17.43 |
| 08/07/2026 17:31 | 100 | 17.43 |
| 08/07/2026 17:31 | 7 | 17.43 |
| 08/07/2026 17:31 | 1000 | 17.43 |
| 08/07/2026 17:31 | 312 | 17.43 |
| 08/07/2026 17:31 | 1688 | 17.43 |
| 08/07/2026 17:31 | 12 | 17.43 |
| 08/07/2026 17:31 | 94 | 17.43 |
| 08/07/2026 17:31 | 100 | 17.43 |
| 08/07/2026 17:31 | 100 | 17.43 |
| 08/07/2026 17:31 | 300 | 17.43 |
| 08/07/2026 17:31 | 200 | 17.43 |
| 08/07/2026 17:31 | 500 | 17.43 |
| 08/07/2026 17:30 | 200 | 17.42 |
| 08/07/2026 17:30 | 500 | 17.42 |
| 08/07/2026 17:30 | 300 | 17.42 |
| 08/07/2026 17:30 | 100 | 17.42 |
| 08/07/2026 17:30 | 1208 | 17.42 |
| 08/07/2026 17:30 | 103 | 17.42 |
| 08/07/2026 17:30 | 100 | 17.42 |
| 08/07/2026 17:30 | 200 | 17.42 |
| 08/07/2026 17:30 | 300 | 17.42 |
| 08/07/2026 17:30 | 1244 | 17.42 |
| 08/07/2026 17:30 | 28 | 17.42 |
| 08/07/2026 17:30 | 28 | 17.42 |
| 08/07/2026 17:30 | 100 | 17.415 |
| 08/07/2026 17:29 | 54 | 17.415 |
| 08/07/2026 17:29 | 100 | 17.415 |
| 08/07/2026 17:29 | 100 | 17.42 |
| 08/07/2026 17:29 | 100 | 17.42 |
| 08/07/2026 17:29 | 96 | 17.42 |
| 08/07/2026 17:29 | 67 | 17.42 |
| 08/07/2026 17:29 | 100 | 17.42 |
| 08/07/2026 17:29 | 300 | 17.42 |
| 08/07/2026 17:29 | 100 | 17.42 |
| 08/07/2026 17:29 | 1200 | 17.42 |
| 08/07/2026 17:28 | 3 | 17.425 |
| 08/07/2026 17:28 | 100 | 17.425 |
| 08/07/2026 17:28 | 20 | 17.43 |
| 08/07/2026 17:28 | 15 | 17.43 |
| 08/07/2026 17:28 | 700 | 17.43 |
| 08/07/2026 17:28 | 400 | 17.43 |
| 08/07/2026 17:28 | 200 | 17.43 |
| 08/07/2026 17:28 | 100 | 17.43 |
| 08/07/2026 17:28 | 1 | 17.43 |
| 08/07/2026 17:28 | 200 | 17.43 |
| 08/07/2026 17:28 | 200 | 17.43 |
| 08/07/2026 17:28 | 1100 | 17.43 |
| 08/07/2026 17:28 | 100 | 17.44 |
| 08/07/2026 17:28 | 300 | 17.44 |
| 08/07/2026 17:28 | 700 | 17.44 |
| 08/07/2026 17:28 | 100 | 17.44 |
| 08/07/2026 17:28 | 200 | 17.44 |
| 08/07/2026 17:28 | 1800 | 17.44 |
| 08/07/2026 17:28 | 300 | 17.44 |
| 08/07/2026 17:28 | 1200 | 17.44 |
| 08/07/2026 17:28 | 1400 | 17.44 |
| 08/07/2026 17:28 | 100 | 17.445 |
| 08/07/2026 17:28 | 27 | 17.445 |
| 08/07/2026 17:28 | 1 | 17.445 |
| 08/07/2026 17:28 | 300 | 17.45 |
| 08/07/2026 17:28 | 100 | 17.45 |
| 08/07/2026 17:28 | 2304 | 17.45 |
| 08/07/2026 17:28 | 800 | 17.45 |
| 08/07/2026 17:28 | 200 | 17.45 |
| 08/07/2026 17:28 | 222 | 17.45 |
| 08/07/2026 17:28 | 100 | 17.45 |
| 08/07/2026 17:28 | 100 | 17.45 |
| 08/07/2026 17:28 | 1000 | 17.45 |
| 08/07/2026 17:28 | 100 | 17.45 |
| 08/07/2026 17:28 | 200 | 17.45 |
| 08/07/2026 17:28 | 100 | 17.45 |
| 08/07/2026 17:28 | 400 | 17.45 |
| 08/07/2026 17:28 | 4800 | 17.45 |
| 08/07/2026 17:28 | 1000 | 17.45 |
| 08/07/2026 17:28 | 1000 | 17.45 |
| 08/07/2026 17:28 | 500 | 17.45 |
| 08/07/2026 17:28 | 500 | 17.45 |
| 08/07/2026 17:28 | 700 | 17.445 |
| 08/07/2026 17:28 | 100 | 17.44 |
| 08/07/2026 17:28 | 100 | 17.44 |
| 08/07/2026 17:28 | 32 | 17.44 |
| 08/07/2026 17:28 | 153 | 17.44 |
| 08/07/2026 17:28 | 47 | 17.44 |
| 08/07/2026 17:28 | 27 | 17.44 |
| 08/07/2026 17:28 | 2 | 17.44 |
| 08/07/2026 17:28 | 100 | 17.44 |
| 08/07/2026 17:28 | 700 | 17.44 |
| 08/07/2026 17:28 | 200 | 17.44 |
| 08/07/2026 17:28 | 500 | 17.44 |
| 08/07/2026 17:28 | 1000 | 17.44 |
| 08/07/2026 17:28 | 600 | 17.44 |
| 08/07/2026 17:28 | 400 | 17.44 |
| 08/07/2026 17:28 | 100 | 17.435 |
| 08/07/2026 17:28 | 953 | 17.435 |
| 08/07/2026 17:28 | 700 | 17.435 |
| 08/07/2026 17:28 | 200 | 17.435 |
| 08/07/2026 17:28 | 600 | 17.43 |
| 08/07/2026 17:28 | 100 | 17.43 |
| 08/07/2026 17:28 | 30 | 17.43 |
| 08/07/2026 17:28 | 100 | 17.43 |
| 08/07/2026 17:28 | 30 | 17.43 |
| 08/07/2026 17:28 | 100 | 17.43 |
| 08/07/2026 17:28 | 300 | 17.43 |
| 08/07/2026 17:28 | 700 | 17.43 |
| 08/07/2026 17:28 | 300 | 17.43 |
| 08/07/2026 17:28 | 701 | 17.43 |
| 08/07/2026 17:28 | 100 | 17.43 |
| 08/07/2026 17:28 | 101 | 17.43 |
| 08/07/2026 17:28 | 1 | 17.43 |
| 08/07/2026 17:28 | 1000 | 17.43 |
| 08/07/2026 17:28 | 500 | 17.43 |
| 08/07/2026 17:27 | 100 | 17.425 |
| 08/07/2026 17:27 | 111 | 17.425 |
| 08/07/2026 17:26 | 200 | 17.425 |
| 08/07/2026 17:26 | 82 | 17.425 |
| 08/07/2026 17:26 | 100 | 17.425 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 1 | 17.42 |
| 08/07/2026 17:25 | 40 | 17.42 |
| 08/07/2026 17:25 | 500 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 305 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 195 | 17.42 |
| 08/07/2026 17:25 | 1 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 200 | 17.42 |
| 08/07/2026 17:25 | 339 | 17.42 |
| 08/07/2026 17:25 | 300 | 17.425 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 200 | 17.42 |
| 08/07/2026 17:25 | 600 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 100 | 17.42 |
| 08/07/2026 17:25 | 600 | 17.42 |
| 08/07/2026 17:25 | 500 | 17.42 |
| 08/07/2026 17:25 | 500 | 17.42 |
| 08/07/2026 17:25 | 43 | 17.42 |
| 08/07/2026 17:25 | 200 | 17.415 |
| 08/07/2026 17:24 | 1 | 17.415 |
| 08/07/2026 17:24 | 100 | 17.415 |
| 08/07/2026 17:23 | 8 | 17.415 |
| 08/07/2026 17:23 | 4 | 17.415 |
| 08/07/2026 17:23 | 1 | 17.42 |
| 08/07/2026 17:23 | 1 | 17.42 |
| 08/07/2026 17:23 | 1 | 17.42 |
| 08/07/2026 17:23 | 100 | 17.415 |
| 08/07/2026 17:23 | 446 | 17.42 |
| 08/07/2026 17:23 | 400 | 17.42 |
| 08/07/2026 17:23 | 100 | 17.42 |
| 08/07/2026 17:23 | 200 | 17.42 |
| 08/07/2026 17:23 | 136 | 17.42 |
| 08/07/2026 17:22 | 4 | 17.42 |
| 08/07/2026 17:22 | 21 | 17.42 |
| 08/07/2026 17:22 | 39 | 17.42 |
| 08/07/2026 17:22 | 100 | 17.42 |
| 08/07/2026 17:22 | 3 | 17.415 |
| 08/07/2026 17:22 | 2 | 17.42 |
| 08/07/2026 17:22 | 77 | 17.42 |
| 08/07/2026 17:22 | 223 | 17.42 |
| 08/07/2026 17:22 | 2 | 17.42 |
| 08/07/2026 17:22 | 1 | 17.42 |
| 08/07/2026 17:22 | 20 | 17.42 |
| 08/07/2026 17:22 | 80 | 17.42 |
| 08/07/2026 17:22 | 100 | 17.42 |
| 08/07/2026 17:22 | 20 | 17.42 |
| 08/07/2026 17:22 | 300 | 17.42 |
| 08/07/2026 17:22 | 400 | 17.42 |
| 08/07/2026 17:22 | 116 | 17.425 |
| 08/07/2026 17:22 | 400 | 17.42 |
| 08/07/2026 17:22 | 10 | 17.42 |
| 08/07/2026 17:22 | 500 | 17.42 |
| 08/07/2026 17:22 | 500 | 17.42 |
| 08/07/2026 17:22 | 100 | 17.42 |
| 08/07/2026 17:22 | 400 | 17.42 |
| 08/07/2026 17:22 | 1000 | 17.42 |
| 08/07/2026 17:22 | 500 | 17.42 |
| 08/07/2026 17:22 | 100 | 17.42 |
| 08/07/2026 17:21 | 185 | 17.415 |
| 08/07/2026 17:21 | 100 | 17.42 |
| 08/07/2026 17:21 | 100 | 17.42 |
| 08/07/2026 17:21 | 9 | 17.415 |
| 08/07/2026 17:21 | 100 | 17.415 |
| 08/07/2026 17:20 | 100 | 17.415 |
| 08/07/2026 17:20 | 200 | 17.415 |
| 08/07/2026 17:20 | 400 | 17.41 |
| 08/07/2026 17:20 | 100 | 17.41 |
| 08/07/2026 17:20 | 1600 | 17.41 |
| 08/07/2026 17:20 | 100 | 17.41 |
| 08/07/2026 17:20 | 1 | 17.41 |
| 08/07/2026 17:20 | 33 | 17.41 |
| 08/07/2026 17:20 | 100 | 17.41 |
| 08/07/2026 17:20 | 200 | 17.41 |
| 08/07/2026 17:20 | 100 | 17.41 |
| 08/07/2026 17:20 | 200 | 17.41 |
| 08/07/2026 17:20 | 2300 | 17.41 |
| 08/07/2026 17:20 | 700 | 17.41 |
| 08/07/2026 17:20 | 36 | 17.42 |
| 08/07/2026 17:20 | 100 | 17.42 |
| 08/07/2026 17:20 | 100 | 17.42 |
| 08/07/2026 17:20 | 100 | 17.42 |
| 08/07/2026 17:19 | 200 | 17.415 |
| 08/07/2026 17:19 | 100 | 17.41 |
| 08/07/2026 17:19 | 100 | 17.41 |
| 08/07/2026 17:19 | 100 | 17.41 |
| 08/07/2026 17:19 | 61 | 17.41 |
| 08/07/2026 17:19 | 39 | 17.41 |
| 08/07/2026 17:19 | 100 | 17.41 |
| 08/07/2026 17:19 | 400 | 17.41 |
| 08/07/2026 17:19 | 100 | 17.41 |
| 08/07/2026 17:19 | 100 | 17.41 |
| 08/07/2026 17:19 | 100 | 17.41 |
| 08/07/2026 17:19 | 10 | 17.41 |
| 08/07/2026 17:19 | 641 | 17.41 |
| 08/07/2026 17:19 | 4 | 17.405 |
| 08/07/2026 17:19 | 196 | 17.405 |
| 08/07/2026 17:18 | 4 | 17.405 |
| 08/07/2026 17:18 | 100 | 17.41 |
| 08/07/2026 17:18 | 359 | 17.41 |
| 08/07/2026 17:18 | 226 | 17.405 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 150 | 17.395 |
| 08/07/2026 17:18 | 24 | 17.40 |
| 08/07/2026 17:18 | 361 | 17.40 |
| 08/07/2026 17:18 | 600 | 17.40 |
| 08/07/2026 17:18 | 200 | 17.40 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 16 | 17.40 |
| 08/07/2026 17:18 | 384 | 17.40 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 100 | 17.40 |
| 08/07/2026 17:18 | 300 | 17.40 |
| 08/07/2026 17:17 | 100 | 17.40 |
| 08/07/2026 17:17 | 300 | 17.40 |
| 08/07/2026 17:17 | 300 | 17.40 |
| 08/07/2026 17:17 | 700 | 17.40 |
| 08/07/2026 17:17 | 800 | 17.40 |
| 08/07/2026 17:17 | 7 | 17.395 |
| 08/07/2026 17:17 | 9 | 17.395 |
| 08/07/2026 17:17 | 184 | 17.395 |
| 08/07/2026 17:17 | 7 | 17.395 |
| 08/07/2026 17:17 | 9 | 17.395 |
| 08/07/2026 17:17 | 100 | 17.395 |
| 08/07/2026 17:17 | 100 | 17.395 |
| 08/07/2026 17:17 | 100 | 17.39 |
| 08/07/2026 17:17 | 200 | 17.39 |
| 08/07/2026 17:17 | 1300 | 17.39 |
| 08/07/2026 17:17 | 9 | 17.39 |
| 08/07/2026 17:17 | 100 | 17.39 |
| 08/07/2026 17:17 | 15 | 17.39 |
| 08/07/2026 17:17 | 600 | 17.39 |
| 08/07/2026 17:16 | 100 | 17.39 |
| 08/07/2026 17:16 | 1 | 17.39 |
| 08/07/2026 17:16 | 100 | 17.39 |
| 08/07/2026 17:16 | 1 | 17.39 |
| 08/07/2026 17:16 | 2 | 17.39 |
| 08/07/2026 17:16 | 155 | 17.391 |
| 08/07/2026 17:15 | 13 | 17.395 |
| 08/07/2026 17:15 | 5 | 17.40 |
| 08/07/2026 17:15 | 78 | 17.40 |
| 08/07/2026 17:15 | 22 | 17.40 |
| 08/07/2026 17:15 | 86 | 17.41 |
| 08/07/2026 17:15 | 100 | 17.41 |
| 08/07/2026 17:15 | 200 | 17.41 |
| 08/07/2026 17:15 | 1 | 17.41 |
| 08/07/2026 17:15 | 2000 | 17.41 |
| 08/07/2026 17:15 | 146 | 17.41 |
| 08/07/2026 17:15 | 1252 | 17.41 |
| 08/07/2026 17:15 | 2 | 17.41 |
| 08/07/2026 17:14 | 11 | 17.415 |
| 08/07/2026 17:14 | 300 | 17.41 |
| 08/07/2026 17:14 | 100 | 17.41 |
| 08/07/2026 17:14 | 10 | 17.41 |
| 08/07/2026 17:14 | 100 | 17.41 |
| 08/07/2026 17:14 | 400 | 17.41 |
| 08/07/2026 17:14 | 1000 | 17.41 |
| 08/07/2026 17:14 | 2 | 17.40 |
| 08/07/2026 17:14 | 100 | 17.40 |
| 08/07/2026 17:14 | 100 | 17.40 |
| 08/07/2026 17:14 | 6 | 17.40 |
| 08/07/2026 17:14 | 2 | 17.40 |
| 08/07/2026 17:14 | 2 | 17.40 |
| 08/07/2026 17:14 | 100 | 17.40 |
| 08/07/2026 17:14 | 200 | 17.40 |
| 08/07/2026 17:14 | 1000 | 17.40 |
| 08/07/2026 17:14 | 500 | 17.40 |
| 08/07/2026 17:14 | 100 | 17.39 |
| 08/07/2026 17:14 | 100 | 17.39 |
| 08/07/2026 17:14 | 100 | 17.39 |
| 08/07/2026 17:14 | 1 | 17.39 |
| 08/07/2026 17:14 | 500 | 17.39 |
| 08/07/2026 17:14 | 800 | 17.39 |
| 08/07/2026 17:14 | 1000 | 17.39 |
| 08/07/2026 17:14 | 200 | 17.39 |
| 08/07/2026 17:14 | 156 | 17.39 |
| 08/07/2026 17:14 | 100 | 17.39 |
| 08/07/2026 17:14 | 100 | 17.39 |
| 08/07/2026 17:14 | 100 | 17.385 |
| 08/07/2026 17:12 | 100 | 17.39 |
| 08/07/2026 17:12 | 200 | 17.39 |
| 08/07/2026 17:12 | 244 | 17.39 |
| 08/07/2026 17:12 | 400 | 17.38 |
| 08/07/2026 17:12 | 558 | 17.38 |
| 08/07/2026 17:12 | 100 | 17.38 |
| 08/07/2026 17:12 | 100 | 17.38 |
| 08/07/2026 17:12 | 200 | 17.38 |
| 08/07/2026 17:12 | 100 | 17.38 |
| 08/07/2026 17:12 | 100 | 17.38 |
| 08/07/2026 17:12 | 142 | 17.38 |
| 08/07/2026 17:12 | 20 | 17.38 |
| 08/07/2026 17:12 | 80 | 17.38 |
| 08/07/2026 17:11 | 100 | 17.375 |
| 08/07/2026 17:11 | 200 | 17.37 |
| 08/07/2026 17:11 | 100 | 17.37 |
| 08/07/2026 17:11 | 1 | 17.37 |
| 08/07/2026 17:11 | 800 | 17.37 |
| 08/07/2026 17:11 | 100 | 17.37 |
| 08/07/2026 17:11 | 100 | 17.37 |
| 08/07/2026 17:11 | 100 | 17.37 |
| 08/07/2026 17:11 | 400 | 17.37 |
| 08/07/2026 17:11 | 100 | 17.37 |
| 08/07/2026 17:11 | 100 | 17.37 |
| 08/07/2026 17:11 | 978 | 17.37 |
| 08/07/2026 17:11 | 12 | 17.37 |
| 08/07/2026 17:11 | 10 | 17.37 |
| 08/07/2026 17:10 | 200 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 700 | 17.36 |
| 08/07/2026 17:10 | 300 | 17.36 |
| 08/07/2026 17:10 | 200 | 17.36 |
| 08/07/2026 17:10 | 1200 | 17.36 |
| 08/07/2026 17:10 | 1 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 500 | 17.36 |
| 08/07/2026 17:10 | 1 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 1 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 1 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 2 | 17.36 |
| 08/07/2026 17:10 | 86 | 17.36 |
| 08/07/2026 17:10 | 175 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 600 | 17.36 |
| 08/07/2026 17:10 | 200 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 1 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 271 | 17.36 |
| 08/07/2026 17:10 | 1529 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:10 | 100 | 17.36 |
| 08/07/2026 17:09 | 1 | 17.36 |
| 08/07/2026 17:08 | 84 | 17.36 |
| 08/07/2026 17:08 | 1 | 17.36 |
| 08/07/2026 17:08 | 100 | 17.36 |
| 08/07/2026 17:08 | 300 | 17.36 |
| 08/07/2026 17:08 | 100 | 17.36 |
| 08/07/2026 17:08 | 10 | 17.36 |
| 08/07/2026 17:08 | 100 | 17.36 |
| 08/07/2026 17:08 | 498 | 17.36 |
| 08/07/2026 17:08 | 693 | 17.36 |
| 08/07/2026 17:08 | 7 | 17.36 |
| 08/07/2026 17:07 | 100 | 17.36 |
| 08/07/2026 17:07 | 774 | 17.36 |
| 08/07/2026 17:07 | 119 | 17.36 |
| 08/07/2026 17:07 | 81 | 17.36 |
| 08/07/2026 17:07 | 100 | 17.36 |
| 08/07/2026 17:06 | 500 | 17.36 |
| 08/07/2026 17:06 | 100 | 17.36 |
| 08/07/2026 17:06 | 2 | 17.36 |
| 08/07/2026 17:06 | 2 | 17.36 |
| 08/07/2026 17:06 | 2 | 17.36 |
| 08/07/2026 17:06 | 2 | 17.36 |
| 08/07/2026 17:06 | 100 | 17.36 |
| 08/07/2026 17:06 | 1000 | 17.36 |
| 08/07/2026 17:06 | 100 | 17.36 |
| 08/07/2026 17:06 | 500 | 17.36 |
| 08/07/2026 17:06 | 200 | 17.36 |
| 08/07/2026 17:06 | 700 | 17.36 |
| 08/07/2026 17:06 | 700 | 17.355 |
| 08/07/2026 17:06 | 200 | 17.355 |
| 08/07/2026 17:06 | 200 | 17.35 |
| 08/07/2026 17:06 | 100 | 17.35 |
| 08/07/2026 17:06 | 700 | 17.35 |
| 08/07/2026 17:06 | 100 | 17.35 |
| 08/07/2026 17:06 | 100 | 17.35 |
| 08/07/2026 17:06 | 100 | 17.35 |
| 08/07/2026 17:06 | 200 | 17.35 |
| 08/07/2026 17:06 | 473 | 17.35 |
| 08/07/2026 17:06 | 27 | 17.35 |
| 08/07/2026 17:06 | 1 | 17.345 |
| 08/07/2026 17:06 | 300 | 17.34 |
| 08/07/2026 17:06 | 100 | 17.34 |
| 08/07/2026 17:06 | 100 | 17.34 |
| 08/07/2026 17:06 | 10 | 17.34 |
| 08/07/2026 17:06 | 200 | 17.34 |
| 08/07/2026 17:06 | 900 | 17.34 |
| 08/07/2026 17:06 | 100 | 17.335 |
| 08/07/2026 17:05 | 100 | 17.335 |
| 08/07/2026 17:05 | 100 | 17.33 |
| 08/07/2026 17:05 | 100 | 17.33 |
| 08/07/2026 17:05 | 200 | 17.33 |
| 08/07/2026 17:05 | 286 | 17.33 |
| 08/07/2026 17:05 | 300 | 17.33 |
| 08/07/2026 17:05 | 500 | 17.33 |
| 08/07/2026 17:05 | 100 | 17.33 |
| 08/07/2026 17:05 | 200 | 17.33 |
| 08/07/2026 17:05 | 3 | 17.33 |
| 08/07/2026 17:05 | 203 | 17.335 |
| 08/07/2026 17:05 | 203 | 17.335 |
| 08/07/2026 17:05 | 700 | 17.335 |
| 08/07/2026 17:05 | 35 | 17.34 |
| 08/07/2026 17:05 | 100 | 17.34 |
| 08/07/2026 17:05 | 590 | 17.34 |
| 08/07/2026 17:05 | 100 | 17.34 |
| 08/07/2026 17:05 | 100 | 17.34 |
| 08/07/2026 17:05 | 200 | 17.34 |
| 08/07/2026 17:05 | 600 | 17.34 |
| 08/07/2026 17:05 | 100 | 17.34 |
| 08/07/2026 17:05 | 300 | 17.34 |
| 08/07/2026 17:05 | 500 | 17.34 |
| 08/07/2026 17:05 | 100 | 17.345 |
| 08/07/2026 17:05 | 100 | 17.345 |
| 08/07/2026 17:05 | 150 | 17.345 |
| 08/07/2026 17:05 | 2 | 17.345 |
| 08/07/2026 17:05 | 2300 | 17.35 |
| 08/07/2026 17:05 | 1 | 17.35 |
| 08/07/2026 17:05 | 200 | 17.35 |
| 08/07/2026 17:05 | 2100 | 17.35 |
| 08/07/2026 17:05 | 600 | 17.35 |
| 08/07/2026 17:05 | 700 | 17.35 |
| 08/07/2026 17:05 | 803 | 17.35 |
| 08/07/2026 17:05 | 100 | 17.35 |
| 08/07/2026 17:05 | 136 | 17.35 |
| 08/07/2026 17:05 | 1 | 17.35 |
| 08/07/2026 17:05 | 1 | 17.35 |
| 08/07/2026 17:05 | 1 | 17.35 |
| 08/07/2026 17:05 | 1 | 17.35 |
| 08/07/2026 17:05 | 1 | 17.35 |
| 08/07/2026 17:05 | 1 | 17.35 |
| 08/07/2026 17:05 | 72 | 17.35 |
| 08/07/2026 17:05 | 100 | 17.35 |
| 08/07/2026 17:05 | 100 | 17.35 |
| 08/07/2026 17:05 | 283 | 17.35 |
| 08/07/2026 17:05 | 100 | 17.35 |
| 08/07/2026 17:05 | 100 | 17.35 |
| 08/07/2026 17:05 | 83 | 17.35 |
| 08/07/2026 17:05 | 100 | 17.35 |
| 08/07/2026 17:05 | 100 | 17.35 |
| 08/07/2026 17:05 | 338 | 17.35 |
| 08/07/2026 17:05 | 362 | 17.35 |
| 08/07/2026 17:04 | 18 | 17.355 |
| 08/07/2026 17:04 | 9 | 17.355 |
| 08/07/2026 17:04 | 91 | 17.355 |
| 08/07/2026 17:04 | 9 | 17.355 |
| 08/07/2026 17:04 | 100 | 17.36 |
| 08/07/2026 17:04 | 200 | 17.36 |
| 08/07/2026 17:04 | 300 | 17.36 |
| 08/07/2026 17:04 | 1 | 17.36 |
| 08/07/2026 17:04 | 700 | 17.36 |
| 08/07/2026 17:04 | 638 | 17.355 |
| 08/07/2026 17:04 | 762 | 17.355 |
| 08/07/2026 17:04 | 100 | 17.355 |
| 08/07/2026 17:04 | 25 | 17.35 |
| 08/07/2026 17:04 | 200 | 17.35 |
| 08/07/2026 17:04 | 94 | 17.35 |
| 08/07/2026 17:04 | 200 | 17.35 |
| 08/07/2026 17:04 | 300 | 17.35 |
| 08/07/2026 17:04 | 25 | 17.35 |
| 08/07/2026 17:04 | 100 | 17.35 |
| 08/07/2026 17:04 | 100 | 17.35 |
| 08/07/2026 17:04 | 1 | 17.35 |
| 08/07/2026 17:04 | 100 | 17.35 |
| 08/07/2026 17:04 | 33 | 17.35 |
| 08/07/2026 17:04 | 200 | 17.35 |
| 08/07/2026 17:04 | 200 | 17.35 |
| 08/07/2026 17:04 | 500 | 17.35 |
| 08/07/2026 17:04 | 100 | 17.35 |
| 08/07/2026 17:04 | 300 | 17.35 |
| 08/07/2026 17:04 | 200 | 17.35 |
| 08/07/2026 17:04 | 100 | 17.345 |
| 08/07/2026 17:04 | 100 | 17.34 |
| 08/07/2026 17:04 | 700 | 17.34 |
| 08/07/2026 17:04 | 400 | 17.34 |
| 08/07/2026 17:04 | 100 | 17.34 |
| 08/07/2026 17:04 | 400 | 17.34 |
| 08/07/2026 17:04 | 10 | 17.34 |
| 08/07/2026 17:04 | 800 | 17.34 |
| 08/07/2026 17:04 | 100 | 17.34 |
| 08/07/2026 17:04 | 30 | 17.34 |
| 08/07/2026 17:04 | 40 | 17.34 |
| 08/07/2026 17:04 | 20 | 17.34 |
| 08/07/2026 17:04 | 68 | 17.34 |
| 08/07/2026 17:04 | 500 | 17.34 |
| 08/07/2026 17:04 | 700 | 17.335 |
| 08/07/2026 17:04 | 100 | 17.335 |
| 08/07/2026 17:04 | 98 | 17.335 |
| 08/07/2026 17:04 | 100 | 17.335 |
| 08/07/2026 17:03 | 3 | 17.335 |
| 08/07/2026 17:03 | 7 | 17.335 |
| 08/07/2026 17:03 | 100 | 17.335 |
| 08/07/2026 17:02 | 200 | 17.34 |
| 08/07/2026 17:02 | 200 | 17.34 |
| 08/07/2026 17:02 | 31 | 17.34 |
| 08/07/2026 17:02 | 100 | 17.34 |
| 08/07/2026 17:02 | 901 | 17.34 |
| 08/07/2026 17:02 | 400 | 17.34 |
| 08/07/2026 17:02 | 600 | 17.34 |
| 08/07/2026 17:02 | 99 | 17.34 |
| 08/07/2026 17:02 | 500 | 17.34 |
| 08/07/2026 17:02 | 495 | 17.34 |
| 08/07/2026 17:02 | 268 | 17.345 |
| 08/07/2026 17:01 | 5 | 17.345 |
| 08/07/2026 17:01 | 1 | 17.345 |
| 08/07/2026 17:01 | 104 | 17.34 |
| 08/07/2026 17:01 | 1 | 17.34 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 200 | 17.35 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 500 | 17.35 |
| 08/07/2026 17:00 | 19 | 17.35 |
| 08/07/2026 17:00 | 1 | 17.35 |
| 08/07/2026 17:00 | 391 | 17.35 |
| 08/07/2026 17:00 | 109 | 17.35 |
| 08/07/2026 17:00 | 200 | 17.35 |
| 08/07/2026 17:00 | 200 | 17.35 |
| 08/07/2026 17:00 | 700 | 17.35 |
| 08/07/2026 17:00 | 40 | 17.35 |
| 08/07/2026 17:00 | 100 | 17.35 |
| 08/07/2026 17:00 | 700 | 17.35 |
| 08/07/2026 16:59 | 600 | 17.35 |
| 08/07/2026 16:59 | 100 | 17.35 |
| 08/07/2026 16:59 | 900 | 17.35 |
| 08/07/2026 16:59 | 10 | 17.35 |
| 08/07/2026 16:59 | 100 | 17.35 |
| 08/07/2026 16:59 | 15 | 17.35 |
| 08/07/2026 16:59 | 1100 | 17.35 |
| 08/07/2026 16:59 | 100 | 17.345 |
| 08/07/2026 16:59 | 100 | 17.345 |
| 08/07/2026 16:58 | 300 | 17.35 |
| 08/07/2026 16:58 | 89 | 17.35 |
| 08/07/2026 16:58 | 800 | 17.35 |
| 08/07/2026 16:58 | 2300 | 17.35 |
| 08/07/2026 16:58 | 3000 | 17.35 |
| 08/07/2026 16:58 | 1 | 17.355 |
| 08/07/2026 16:57 | 100 | 17.35 |
| 08/07/2026 16:57 | 19 | 17.35 |
| 08/07/2026 16:57 | 900 | 17.35 |
| 08/07/2026 16:57 | 600 | 17.35 |
| 08/07/2026 16:57 | 100 | 17.35 |
| 08/07/2026 16:57 | 1 | 17.35 |
| 08/07/2026 16:57 | 9 | 17.355 |
| 08/07/2026 16:57 | 20 | 17.355 |
| 08/07/2026 16:57 | 119 | 17.355 |
| 08/07/2026 16:57 | 240 | 17.355 |
| 08/07/2026 16:57 | 106 | 17.355 |
| 08/07/2026 16:57 | 436 | 17.355 |
| 08/07/2026 16:57 | 264 | 17.355 |
| 08/07/2026 16:57 | 189 | 17.355 |
| 08/07/2026 16:56 | 3 | 17.355 |
| 08/07/2026 16:56 | 100 | 17.355 |
| 08/07/2026 16:56 | 600 | 17.355 |
| 08/07/2026 16:56 | 700 | 17.355 |
| 08/07/2026 16:56 | 100 | 17.355 |
| 08/07/2026 16:56 | 100 | 17.35 |
| 08/07/2026 16:56 | 100 | 17.35 |
| 08/07/2026 16:56 | 500 | 17.35 |
| 08/07/2026 16:56 | 100 | 17.35 |
| 08/07/2026 16:56 | 100 | 17.35 |
| 08/07/2026 16:56 | 200 | 17.35 |
| 08/07/2026 16:56 | 2200 | 17.35 |
| 08/07/2026 16:56 | 100 | 17.35 |
| 08/07/2026 16:56 | 30 | 17.35 |
| 08/07/2026 16:56 | 1200 | 17.35 |
| 08/07/2026 16:55 | 100 | 17.345 |
| 08/07/2026 16:55 | 100 | 17.345 |
| 08/07/2026 16:54 | 100 | 17.345 |
| 08/07/2026 16:54 | 100 | 17.345 |
| 08/07/2026 16:54 | 100 | 17.34 |
| 08/07/2026 16:54 | 100 | 17.34 |
| 08/07/2026 16:54 | 600 | 17.34 |
| 08/07/2026 16:54 | 200 | 17.34 |
| 08/07/2026 16:54 | 100 | 17.34 |
| 08/07/2026 16:54 | 1 | 17.34 |
| 08/07/2026 16:54 | 399 | 17.34 |
| 08/07/2026 16:54 | 142 | 17.345 |
| 08/07/2026 16:54 | 201 | 17.34 |
| 08/07/2026 16:54 | 800 | 17.34 |
| 08/07/2026 16:54 | 200 | 17.34 |
| 08/07/2026 16:54 | 500 | 17.34 |
| 08/07/2026 16:54 | 300 | 17.34 |
| 08/07/2026 16:54 | 600 | 17.34 |
| 08/07/2026 16:54 | 700 | 17.345 |
| 08/07/2026 16:53 | 1 | 17.345 |
| 08/07/2026 16:53 | 100 | 17.35 |
| 08/07/2026 16:53 | 100 | 17.35 |
| 08/07/2026 16:53 | 1 | 17.35 |
| 08/07/2026 16:53 | 100 | 17.35 |
| 08/07/2026 16:53 | 100 | 17.35 |
| 08/07/2026 16:53 | 800 | 17.35 |
| 08/07/2026 16:53 | 200 | 17.35 |
| 08/07/2026 16:53 | 700 | 17.35 |
| 08/07/2026 16:53 | 2700 | 17.35 |
| 08/07/2026 16:53 | 2400 | 17.35 |
| 08/07/2026 16:53 | 100 | 17.355 |
| 08/07/2026 16:53 | 127 | 17.355 |
| 08/07/2026 16:52 | 100 | 17.355 |
| 08/07/2026 16:52 | 150 | 17.355 |
| 08/07/2026 16:52 | 100 | 17.35 |
| 08/07/2026 16:52 | 100 | 17.35 |
| 08/07/2026 16:51 | 1 | 17.35 |
| 08/07/2026 16:51 | 700 | 17.355 |
| 08/07/2026 16:51 | 3 | 17.36 |
| 08/07/2026 16:51 | 600 | 17.36 |
| 08/07/2026 16:51 | 400 | 17.36 |
| 08/07/2026 16:51 | 600 | 17.36 |
| 08/07/2026 16:51 | 800 | 17.36 |
| 08/07/2026 16:51 | 300 | 17.36 |
| 08/07/2026 16:51 | 1300 | 17.36 |
| 08/07/2026 16:51 | 22 | 17.37 |
| 08/07/2026 16:51 | 100 | 17.37 |
| 08/07/2026 16:51 | 2 | 17.37 |
| 08/07/2026 16:51 | 800 | 17.37 |
| 08/07/2026 16:51 | 500 | 17.37 |
| 08/07/2026 16:51 | 100 | 17.375 |
| 08/07/2026 16:51 | 700 | 17.37 |
| 08/07/2026 16:51 | 600 | 17.37 |
| 08/07/2026 16:51 | 100 | 17.37 |
| 08/07/2026 16:51 | 800 | 17.37 |
| 08/07/2026 16:51 | 541 | 17.37 |
| 08/07/2026 16:51 | 97 | 17.37 |
| 08/07/2026 16:51 | 100 | 17.37 |
| 08/07/2026 16:51 | 3 | 17.37 |
| 08/07/2026 16:51 | 700 | 17.37 |
| 08/07/2026 16:51 | 100 | 17.37 |
| 08/07/2026 16:51 | 1370 | 17.37 |
| 08/07/2026 16:51 | 52 | 17.37 |
| 08/07/2026 16:51 | 900 | 17.37 |
| 08/07/2026 16:50 | 400 | 17.37 |
| 08/07/2026 16:50 | 200 | 17.37 |
| 08/07/2026 16:50 | 200 | 17.37 |
| 08/07/2026 16:50 | 100 | 17.37 |
| 08/07/2026 16:50 | 216 | 17.37 |
| 08/07/2026 16:50 | 10 | 17.37 |
| 08/07/2026 16:50 | 900 | 17.37 |
| 08/07/2026 16:50 | 200 | 17.37 |
| 08/07/2026 16:50 | 500 | 17.37 |
| 08/07/2026 16:50 | 631 | 17.37 |
| 08/07/2026 16:50 | 100 | 17.37 |
| 08/07/2026 16:50 | 400 | 17.37 |
| 08/07/2026 16:50 | 100 | 17.375 |
| 08/07/2026 16:50 | 100 | 17.38 |
| 08/07/2026 16:50 | 100 | 17.38 |
| 08/07/2026 16:50 | 700 | 17.38 |
| 08/07/2026 16:50 | 400 | 17.385 |
| 08/07/2026 16:50 | 600 | 17.385 |
| 08/07/2026 16:50 | 100 | 17.385 |
| 08/07/2026 16:50 | 100 | 17.385 |
| 08/07/2026 16:50 | 100 | 17.385 |
| 08/07/2026 16:50 | 100 | 17.385 |
| 08/07/2026 16:50 | 100 | 17.385 |
| 08/07/2026 16:50 | 100 | 17.385 |
| 08/07/2026 16:49 | 100 | 17.385 |
| 08/07/2026 16:49 | 86 | 17.39 |
| 08/07/2026 16:49 | 7 | 17.385 |
| 08/07/2026 16:49 | 500 | 17.39 |
| 08/07/2026 16:49 | 600 | 17.39 |
| 08/07/2026 16:49 | 129 | 17.39 |
| 08/07/2026 16:49 | 700 | 17.39 |
| 08/07/2026 16:49 | 100 | 17.39 |
| 08/07/2026 16:49 | 100 | 17.39 |
| 08/07/2026 16:49 | 2 | 17.39 |
| 08/07/2026 16:49 | 100 | 17.39 |
| 08/07/2026 16:49 | 1800 | 17.39 |
| 08/07/2026 16:49 | 888 | 17.40 |
| 08/07/2026 16:49 | 200 | 17.40 |
| 08/07/2026 16:49 | 2812 | 17.40 |
| 08/07/2026 16:49 | 400 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.40 |
| 08/07/2026 16:49 | 200 | 17.40 |
| 08/07/2026 16:49 | 200 | 17.40 |
| 08/07/2026 16:49 | 4500 | 17.40 |
| 08/07/2026 16:49 | 200 | 17.40 |
| 08/07/2026 16:49 | 600 | 17.40 |
| 08/07/2026 16:49 | 600 | 17.40 |
| 08/07/2026 16:49 | 126 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.40 |
| 08/07/2026 16:49 | 1700 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.40 |
| 08/07/2026 16:49 | 600 | 17.40 |
| 08/07/2026 16:49 | 200 | 17.40 |
| 08/07/2026 16:49 | 500 | 17.40 |
| 08/07/2026 16:49 | 200 | 17.40 |
| 08/07/2026 16:49 | 600 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.395 |
| 08/07/2026 16:49 | 700 | 17.395 |
| 08/07/2026 16:49 | 300 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.395 |
| 08/07/2026 16:49 | 164 | 17.395 |
| 08/07/2026 16:49 | 100 | 17.40 |
| 08/07/2026 16:49 | 200 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.40 |
| 08/07/2026 16:49 | 600 | 17.40 |
| 08/07/2026 16:49 | 300 | 17.40 |
| 08/07/2026 16:49 | 2200 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.40 |
| 08/07/2026 16:49 | 500 | 17.40 |
| 08/07/2026 16:49 | 100 | 17.395 |
| 08/07/2026 16:49 | 100 | 17.39 |
| 08/07/2026 16:49 | 100 | 17.39 |
| 08/07/2026 16:49 | 200 | 17.39 |
| 08/07/2026 16:49 | 200 | 17.39 |
| 08/07/2026 16:49 | 102 | 17.39 |
| 08/07/2026 16:49 | 700 | 17.385 |
| 08/07/2026 16:49 | 100 | 17.38 |
| 08/07/2026 16:49 | 200 | 17.38 |
| 08/07/2026 16:49 | 100 | 17.38 |
| 08/07/2026 16:49 | 578 | 17.375 |
| 08/07/2026 16:49 | 500 | 17.375 |
| 08/07/2026 16:49 | 800 | 17.375 |
| 08/07/2026 16:49 | 1200 | 17.375 |
| 08/07/2026 16:49 | 100 | 17.375 |
| 08/07/2026 16:48 | 400 | 17.375 |
| 08/07/2026 16:48 | 400 | 17.375 |
| 08/07/2026 16:48 | 400 | 17.375 |
| 08/07/2026 16:48 | 400 | 17.375 |
| 08/07/2026 16:48 | 1350 | 17.375 |
| 08/07/2026 16:48 | 100 | 17.375 |
| 08/07/2026 16:48 | 800 | 17.375 |
| 08/07/2026 16:48 | 1350 | 17.375 |
| 08/07/2026 16:48 | 80 | 17.375 |
| 08/07/2026 16:48 | 182 | 17.375 |
| 08/07/2026 16:48 | 1350 | 17.375 |
| 08/07/2026 16:48 | 110 | 17.37 |
| 08/07/2026 16:48 | 100 | 17.37 |
| 08/07/2026 16:48 | 5 | 17.37 |
| 08/07/2026 16:48 | 5 | 17.37 |
| 08/07/2026 16:48 | 100 | 17.37 |
| 08/07/2026 16:48 | 141 | 17.37 |
| 08/07/2026 16:48 | 15 | 17.365 |
| 08/07/2026 16:48 | 9 | 17.365 |
| 08/07/2026 16:48 | 57 | 17.37 |
| 08/07/2026 16:48 | 683 | 17.37 |
| 08/07/2026 16:48 | 36 | 17.37 |
| 08/07/2026 16:48 | 181 | 17.37 |
| 08/07/2026 16:48 | 200 | 17.37 |
| 08/07/2026 16:48 | 143 | 17.37 |
| 08/07/2026 16:48 | 200 | 17.37 |
| 08/07/2026 16:48 | 170 | 17.37 |
| 08/07/2026 16:48 | 32 | 17.37 |
| 08/07/2026 16:48 | 100 | 17.37 |
| 08/07/2026 16:47 | 100 | 17.37 |
| 08/07/2026 16:47 | 16 | 17.37 |
| 08/07/2026 16:47 | 100 | 17.37 |
| 08/07/2026 16:47 | 100 | 17.37 |
| 08/07/2026 16:47 | 200 | 17.37 |
| 08/07/2026 16:47 | 2040 | 17.37 |
| 08/07/2026 16:47 | 600 | 17.37 |
| 08/07/2026 16:46 | 600 | 17.37 |
| 08/07/2026 16:46 | 300 | 17.37 |
| 08/07/2026 16:46 | 1102 | 17.37 |
| 08/07/2026 16:46 | 50 | 17.375 |
| 08/07/2026 16:46 | 100 | 17.375 |
| 08/07/2026 16:46 | 200 | 17.37 |
| 08/07/2026 16:46 | 200 | 17.37 |
| 08/07/2026 16:46 | 500 | 17.37 |
| 08/07/2026 16:46 | 1100 | 17.37 |
| 08/07/2026 16:46 | 58 | 17.37 |
| 08/07/2026 16:46 | 200 | 17.37 |
| 08/07/2026 16:46 | 1100 | 17.37 |
| 08/07/2026 16:46 | 400 | 17.37 |
| 08/07/2026 16:46 | 300 | 17.37 |
| 08/07/2026 16:46 | 661 | 17.37 |
| 08/07/2026 16:46 | 400 | 17.37 |
| 08/07/2026 16:46 | 1 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.37 |
| 08/07/2026 16:46 | 300 | 17.37 |
| 08/07/2026 16:46 | 200 | 17.37 |
| 08/07/2026 16:46 | 60 | 17.37 |
| 08/07/2026 16:46 | 1100 | 17.38 |
| 08/07/2026 16:46 | 100 | 17.38 |
| 08/07/2026 16:46 | 100 | 17.38 |
| 08/07/2026 16:46 | 300 | 17.38 |
| 08/07/2026 16:46 | 800 | 17.38 |
| 08/07/2026 16:46 | 100 | 17.38 |
| 08/07/2026 16:46 | 300 | 17.38 |
| 08/07/2026 16:46 | 140 | 17.38 |
| 08/07/2026 16:46 | 500 | 17.38 |
| 08/07/2026 16:46 | 98 | 17.38 |
| 08/07/2026 16:46 | 35 | 17.38 |
| 08/07/2026 16:46 | 584 | 17.38 |
| 08/07/2026 16:46 | 300 | 17.38 |
| 08/07/2026 16:46 | 200 | 17.38 |
| 08/07/2026 16:46 | 616 | 17.38 |
| 08/07/2026 16:46 | 150 | 17.38 |
| 08/07/2026 16:46 | 200 | 17.385 |
| 08/07/2026 16:46 | 100 | 17.385 |
| 08/07/2026 16:46 | 300 | 17.39 |
| 08/07/2026 16:46 | 398 | 17.39 |
| 08/07/2026 16:46 | 609 | 17.385 |
| 08/07/2026 16:46 | 153 | 17.38 |
| 08/07/2026 16:46 | 100 | 17.38 |
| 08/07/2026 16:46 | 300 | 17.38 |
| 08/07/2026 16:46 | 1100 | 17.38 |
| 08/07/2026 16:46 | 39 | 17.38 |
| 08/07/2026 16:46 | 100 | 17.38 |
| 08/07/2026 16:46 | 600 | 17.38 |
| 08/07/2026 16:46 | 700 | 17.375 |
| 08/07/2026 16:46 | 100 | 17.37 |
| 08/07/2026 16:46 | 48 | 17.37 |
| 08/07/2026 16:46 | 50 | 17.37 |
| 08/07/2026 16:46 | 1199 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.365 |
| 08/07/2026 16:46 | 1 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.37 |
| 08/07/2026 16:46 | 333 | 17.37 |
| 08/07/2026 16:46 | 500 | 17.37 |
| 08/07/2026 16:46 | 2200 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.37 |
| 08/07/2026 16:46 | 700 | 17.37 |
| 08/07/2026 16:46 | 100 | 17.36 |
| 08/07/2026 16:46 | 100 | 17.36 |
| 08/07/2026 16:46 | 100 | 17.36 |
| 08/07/2026 16:46 | 100 | 17.36 |
| 08/07/2026 16:46 | 100 | 17.36 |
| 08/07/2026 16:46 | 400 | 17.36 |
| 08/07/2026 16:46 | 700 | 17.36 |
| 08/07/2026 16:46 | 100 | 17.35 |
| 08/07/2026 16:46 | 20 | 17.35 |
| 08/07/2026 16:46 | 100 | 17.35 |
| 08/07/2026 16:45 | 26 | 17.345 |
| 08/07/2026 16:45 | 100 | 17.345 |
| 08/07/2026 16:45 | 100 | 17.345 |
| 08/07/2026 16:45 | 700 | 17.345 |
| 08/07/2026 16:45 | 100 | 17.34 |
| 08/07/2026 16:45 | 100 | 17.34 |
| 08/07/2026 16:45 | 500 | 17.34 |
| 08/07/2026 16:45 | 40 | 17.33 |
| 08/07/2026 16:45 | 100 | 17.33 |
| 08/07/2026 16:45 | 200 | 17.33 |
| 08/07/2026 16:45 | 50 | 17.33 |
| 08/07/2026 16:45 | 100 | 17.33 |
| 08/07/2026 16:45 | 1000 | 17.33 |
| 08/07/2026 16:44 | 100 | 17.33 |
| 08/07/2026 16:44 | 150 | 17.33 |
| 08/07/2026 16:44 | 300 | 17.33 |
| 08/07/2026 16:44 | 700 | 17.33 |
| 08/07/2026 16:44 | 1 | 17.33 |
| 08/07/2026 16:44 | 79 | 17.33 |
| 08/07/2026 16:44 | 100 | 17.33 |
| 08/07/2026 16:44 | 200 | 17.33 |
| 08/07/2026 16:44 | 100 | 17.33 |
| 08/07/2026 16:44 | 600 | 17.33 |
| 08/07/2026 16:44 | 1200 | 17.34 |
| 08/07/2026 16:44 | 1003 | 17.34 |
| 08/07/2026 16:44 | 200 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.34 |
| 08/07/2026 16:44 | 200 | 17.34 |
| 08/07/2026 16:44 | 200 | 17.34 |
| 08/07/2026 16:44 | 200 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.335 |
| 08/07/2026 16:44 | 1 | 17.34 |
| 08/07/2026 16:44 | 500 | 17.34 |
| 08/07/2026 16:44 | 63 | 17.34 |
| 08/07/2026 16:44 | 263 | 17.34 |
| 08/07/2026 16:44 | 237 | 17.34 |
| 08/07/2026 16:44 | 200 | 17.34 |
| 08/07/2026 16:44 | 500 | 17.34 |
| 08/07/2026 16:44 | 1300 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.34 |
| 08/07/2026 16:44 | 100 | 17.34 |
| 08/07/2026 16:43 | 9 | 17.335 |
| 08/07/2026 16:43 | 100 | 17.335 |
| 08/07/2026 16:43 | 100 | 17.335 |
| 08/07/2026 16:43 | 100 | 17.335 |
| 08/07/2026 16:43 | 100 | 17.33 |
| 08/07/2026 16:43 | 400 | 17.33 |
| 08/07/2026 16:43 | 100 | 17.325 |
| 08/07/2026 16:43 | 600 | 17.325 |
| 08/07/2026 16:43 | 100 | 17.33 |
| 08/07/2026 16:43 | 500 | 17.33 |
| 08/07/2026 16:43 | 159 | 17.33 |
| 08/07/2026 16:43 | 200 | 17.33 |
| 08/07/2026 16:43 | 200 | 17.33 |
| 08/07/2026 16:43 | 200 | 17.33 |
| 08/07/2026 16:43 | 24 | 17.33 |
| 08/07/2026 16:43 | 400 | 17.33 |
| 08/07/2026 16:43 | 600 | 17.33 |
| 08/07/2026 16:43 | 200 | 17.34 |
| 08/07/2026 16:43 | 100 | 17.34 |
| 08/07/2026 16:43 | 200 | 17.34 |
| 08/07/2026 16:43 | 600 | 17.34 |
| 08/07/2026 16:43 | 300 | 17.34 |
| 08/07/2026 16:43 | 200 | 17.34 |
| 08/07/2026 16:43 | 100 | 17.34 |
| 08/07/2026 16:43 | 1 | 17.34 |
| 08/07/2026 16:43 | 1 | 17.34 |
| 08/07/2026 16:43 | 700 | 17.34 |
| 08/07/2026 16:43 | 500 | 17.34 |
| 08/07/2026 16:43 | 300 | 17.345 |
| 08/07/2026 16:43 | 2 | 17.35 |
| 08/07/2026 16:43 | 1 | 17.35 |
| 08/07/2026 16:42 | 2 | 17.35 |
| 08/07/2026 16:42 | 2 | 17.35 |
| 08/07/2026 16:42 | 600 | 17.345 |
| 08/07/2026 16:42 | 100 | 17.345 |
| 08/07/2026 16:42 | 2 | 17.35 |
| 08/07/2026 16:42 | 2 | 17.35 |
| 08/07/2026 16:42 | 600 | 17.345 |
| 08/07/2026 16:42 | 100 | 17.345 |
| 08/07/2026 16:42 | 600 | 17.345 |
| 08/07/2026 16:42 | 200 | 17.345 |
| 08/07/2026 16:42 | 100 | 17.345 |
| 08/07/2026 16:42 | 100 | 17.34 |
| 08/07/2026 16:42 | 400 | 17.34 |
| 08/07/2026 16:42 | 300 | 17.34 |
| 08/07/2026 16:42 | 100 | 17.34 |
| 08/07/2026 16:42 | 700 | 17.34 |
| 08/07/2026 16:42 | 600 | 17.335 |
| 08/07/2026 16:42 | 183 | 17.33 |
| 08/07/2026 16:42 | 17 | 17.33 |
| 08/07/2026 16:42 | 100 | 17.33 |
| 08/07/2026 16:42 | 200 | 17.33 |
| 08/07/2026 16:42 | 2 | 17.33 |
| 08/07/2026 16:42 | 100 | 17.33 |
| 08/07/2026 16:42 | 100 | 17.33 |
| 08/07/2026 16:41 | 200 | 17.33 |
| 08/07/2026 16:41 | 200 | 17.33 |
| 08/07/2026 16:41 | 100 | 17.33 |
| 08/07/2026 16:41 | 100 | 17.33 |
| 08/07/2026 16:41 | 600 | 17.33 |
| 08/07/2026 16:41 | 100 | 17.33 |
| 08/07/2026 16:41 | 100 | 17.33 |
| 08/07/2026 16:41 | 100 | 17.325 |
| 08/07/2026 16:41 | 286 | 17.32 |
| 08/07/2026 16:41 | 100 | 17.32 |
| 08/07/2026 16:41 | 100 | 17.32 |
| 08/07/2026 16:41 | 100 | 17.32 |
| 08/07/2026 16:41 | 14 | 17.32 |
| 08/07/2026 16:40 | 100 | 17.315 |
| 08/07/2026 16:40 | 100 | 17.315 |
| 08/07/2026 16:40 | 396 | 17.31 |
| 08/07/2026 16:40 | 100 | 17.31 |
| 08/07/2026 16:40 | 100 | 17.31 |
| 08/07/2026 16:40 | 77 | 17.31 |
| 08/07/2026 16:40 | 500 | 17.31 |
| 08/07/2026 16:40 | 100 | 17.31 |
| 08/07/2026 16:40 | 15 | 17.31 |
| 08/07/2026 16:40 | 400 | 17.31 |
| 08/07/2026 16:40 | 65 | 17.31 |
| 08/07/2026 16:40 | 152 | 17.305 |
| 08/07/2026 16:40 | 100 | 17.305 |
| 08/07/2026 16:39 | 100 | 17.305 |
| 08/07/2026 16:39 | 35 | 17.31 |
| 08/07/2026 16:39 | 500 | 17.30 |
| 08/07/2026 16:39 | 30 | 17.30 |
| 08/07/2026 16:39 | 800 | 17.30 |
| 08/07/2026 16:39 | 200 | 17.30 |
| 08/07/2026 16:38 | 300 | 17.30 |
| 08/07/2026 16:38 | 300 | 17.30 |
| 08/07/2026 16:38 | 400 | 17.30 |
| 08/07/2026 16:38 | 1 | 17.30 |
| 08/07/2026 16:38 | 400 | 17.30 |
| 08/07/2026 16:38 | 100 | 17.30 |
| 08/07/2026 16:38 | 200 | 17.30 |
| 08/07/2026 16:38 | 300 | 17.30 |
| 08/07/2026 16:38 | 200 | 17.30 |
| 08/07/2026 16:38 | 300 | 17.30 |
| 08/07/2026 16:38 | 200 | 17.30 |
| 08/07/2026 16:38 | 1100 | 17.30 |
| 08/07/2026 16:38 | 500 | 17.30 |
| 08/07/2026 16:38 | 150 | 17.30 |
| 08/07/2026 16:38 | 300 | 17.30 |
| 08/07/2026 16:38 | 200 | 17.30 |
| 08/07/2026 16:38 | 100 | 17.30 |
| 08/07/2026 16:38 | 1400 | 17.30 |
| 08/07/2026 16:38 | 159 | 17.30 |
| 08/07/2026 16:38 | 200 | 17.30 |
| 08/07/2026 16:38 | 341 | 17.30 |
| 08/07/2026 16:38 | 6 | 17.30 |
| 08/07/2026 16:37 | 200 | 17.29 |
| 08/07/2026 16:37 | 200 | 17.29 |
| 08/07/2026 16:37 | 200 | 17.29 |
| 08/07/2026 16:37 | 195 | 17.285 |
| 08/07/2026 16:37 | 100 | 17.285 |
| 08/07/2026 16:37 | 100 | 17.29 |
| 08/07/2026 16:37 | 500 | 17.29 |
| 08/07/2026 16:37 | 1 | 17.29 |
| 08/07/2026 16:37 | 100 | 17.29 |
| 08/07/2026 16:37 | 213 | 17.29 |
| 08/07/2026 16:37 | 600 | 17.29 |
| 08/07/2026 16:37 | 500 | 17.29 |
| 08/07/2026 16:37 | 1987 | 17.29 |
| 08/07/2026 16:37 | 600 | 17.295 |
| 08/07/2026 16:37 | 100 | 17.30 |
| 08/07/2026 16:37 | 66 | 17.30 |
| 08/07/2026 16:37 | 34 | 17.30 |
| 08/07/2026 16:37 | 4 | 17.29 |
| 08/07/2026 16:36 | 200 | 17.285 |
| 08/07/2026 16:36 | 373 | 17.28 |
| 08/07/2026 16:36 | 1 | 17.28 |
| 08/07/2026 16:36 | 29 | 17.28 |
| 08/07/2026 16:36 | 2 | 17.28 |
| 08/07/2026 16:36 | 7 | 17.27 |
| 08/07/2026 16:36 | 100 | 17.27 |
| 08/07/2026 16:36 | 2467 | 17.27 |
| 08/07/2026 16:36 | 33 | 17.27 |
| 08/07/2026 16:36 | 9 | 17.27 |
| 08/07/2026 16:36 | 100 | 17.26 |
| 08/07/2026 16:36 | 400 | 17.26 |
| 08/07/2026 16:36 | 500 | 17.26 |
| 08/07/2026 16:36 | 100 | 17.255 |
| 08/07/2026 16:36 | 100 | 17.25 |
| 08/07/2026 16:36 | 200 | 17.25 |
| 08/07/2026 16:36 | 100 | 17.25 |
| 08/07/2026 16:36 | 41 | 17.25 |
| 08/07/2026 16:36 | 83 | 17.25 |
| 08/07/2026 16:36 | 100 | 17.25 |
| 08/07/2026 16:36 | 300 | 17.25 |
| 08/07/2026 16:36 | 300 | 17.25 |
| 08/07/2026 16:36 | 100 | 17.25 |
| 08/07/2026 16:36 | 74 | 17.25 |
| 08/07/2026 16:35 | 100 | 17.25 |
| 08/07/2026 16:35 | 26 | 17.25 |
| 08/07/2026 16:35 | 74 | 17.25 |
| 08/07/2026 16:35 | 20 | 17.25 |
| 08/07/2026 16:35 | 6 | 17.25 |
| 08/07/2026 16:35 | 200 | 17.25 |
| 08/07/2026 16:35 | 553 | 17.25 |
| 08/07/2026 16:35 | 46 | 17.245 |
| 08/07/2026 16:35 | 113 | 17.245 |
| 08/07/2026 16:35 | 248 | 17.24 |
| 08/07/2026 16:35 | 20 | 17.24 |
| 08/07/2026 16:35 | 10 | 17.24 |
| 08/07/2026 16:35 | 400 | 17.24 |
| 08/07/2026 16:35 | 592 | 17.24 |
| 08/07/2026 16:35 | 200 | 17.24 |
| 08/07/2026 16:35 | 400 | 17.24 |
| 08/07/2026 16:35 | 19 | 17.235 |
| 08/07/2026 16:34 | 125 | 17.235 |
| 08/07/2026 16:34 | 100 | 17.235 |
| 08/07/2026 16:34 | 22 | 17.235 |
| 08/07/2026 16:34 | 150 | 17.235 |
| 08/07/2026 16:34 | 22 | 17.235 |
| 08/07/2026 16:34 | 21 | 17.235 |
| 08/07/2026 16:34 | 100 | 17.24 |
| 08/07/2026 16:34 | 52 | 17.235 |
| 08/07/2026 16:34 | 80 | 17.235 |
| 08/07/2026 16:34 | 20 | 17.235 |
| 08/07/2026 16:34 | 18 | 17.235 |
| 08/07/2026 16:34 | 13 | 17.235 |
| 08/07/2026 16:34 | 4 | 17.235 |
| 08/07/2026 16:34 | 17 | 17.235 |
| 08/07/2026 16:34 | 33 | 17.235 |
| 08/07/2026 16:34 | 4 | 17.235 |
| 08/07/2026 16:34 | 12 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 5 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 5 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 34 | 17.235 |
| 08/07/2026 16:33 | 66 | 17.235 |
| 08/07/2026 16:33 | 5 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 5 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 5 | 17.235 |
| 08/07/2026 16:33 | 7 | 17.24 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 100 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 5 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 8 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 10 | 17.235 |
| 08/07/2026 16:33 | 2 | 17.235 |
| 08/07/2026 16:33 | 1 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 11 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 1 | 17.24 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 3 | 17.235 |
| 08/07/2026 16:33 | 2 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 2 | 17.235 |
| 08/07/2026 16:33 | 4 | 17.235 |
| 08/07/2026 16:33 | 2 | 17.235 |
| 08/07/2026 16:33 | 5 | 17.235 |
| 08/07/2026 16:32 | 3 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 3 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 3 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 3 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 100 | 17.24 |
| 08/07/2026 16:32 | 30 | 17.24 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 4 | 17.235 |
| 08/07/2026 16:32 | 3 | 17.235 |
| 08/07/2026 16:32 | 100 | 17.235 |
| 08/07/2026 16:32 | 13 | 17.23 |
| 08/07/2026 16:32 | 400 | 17.23 |
| 08/07/2026 16:32 | 167 | 17.23 |
| 08/07/2026 16:32 | 100 | 17.23 |
| 08/07/2026 16:32 | 133 | 17.23 |
| 08/07/2026 16:32 | 100 | 17.23 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 1 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 100 | 17.23 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 5 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 5 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 4 | 17.225 |
| 08/07/2026 16:32 | 5 | 17.225 |
| 08/07/2026 16:32 | 27 | 17.225 |
| 08/07/2026 16:32 | 1 | 17.23 |
| 08/07/2026 16:32 | 3 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 3 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 100 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 3 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 3 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 3 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 3 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 81 | 17.225 |
| 08/07/2026 16:31 | 2 | 17.225 |
| 08/07/2026 16:31 | 2 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 4 | 17.225 |
| 08/07/2026 16:31 | 39 | 17.225 |
| 08/07/2026 16:31 | 100 | 17.22 |
| 08/07/2026 16:31 | 3 | 17.22 |
| 08/07/2026 16:31 | 300 | 17.22 |
| 08/07/2026 16:31 | 200 | 17.22 |
| 08/07/2026 16:31 | 100 | 17.22 |
| 08/07/2026 16:31 | 600 | 17.22 |
| 08/07/2026 16:31 | 226 | 17.22 |
| 08/07/2026 16:31 | 200 | 17.22 |
| 08/07/2026 16:31 | 100 | 17.22 |
| 08/07/2026 16:31 | 1 | 17.22 |
| 08/07/2026 16:31 | 100 | 17.22 |
| 08/07/2026 16:31 | 700 | 17.22 |
| 08/07/2026 16:31 | 100 | 17.22 |
| 08/07/2026 16:30 | 74 | 17.23 |
| 08/07/2026 16:30 | 500 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.23 |
| 08/07/2026 16:30 | 248 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.225 |
| 08/07/2026 16:30 | 500 | 17.23 |
| 08/07/2026 16:30 | 200 | 17.23 |
| 08/07/2026 16:30 | 400 | 17.23 |
| 08/07/2026 16:30 | 200 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.23 |
| 08/07/2026 16:30 | 200 | 17.23 |
| 08/07/2026 16:30 | 600 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.225 |
| 08/07/2026 16:30 | 600 | 17.225 |
| 08/07/2026 16:30 | 236 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.23 |
| 08/07/2026 16:30 | 100 | 17.23 |
| 08/07/2026 16:30 | 493 | 17.23 |
| 08/07/2026 16:30 | 300 | 17.23 |
| 08/07/2026 16:30 | 300 | 17.23 |
| 08/07/2026 16:30 | 200 | 17.23 |
| 08/07/2026 16:30 | 300 | 17.23 |
| 08/07/2026 16:30 | 400 | 17.23 |
| 08/07/2026 16:30 | 9 | 17.235 |
| 08/07/2026 16:29 | 100 | 17.23 |
| 08/07/2026 16:29 | 150 | 17.225 |
| 08/07/2026 16:29 | 200 | 17.225 |
| 08/07/2026 16:29 | 300 | 17.225 |
| 08/07/2026 16:29 | 415 | 17.22 |
| 08/07/2026 16:29 | 300 | 17.22 |
| 08/07/2026 16:29 | 200 | 17.22 |
| 08/07/2026 16:29 | 1800 | 17.22 |
| 08/07/2026 16:29 | 100 | 17.22 |
| 08/07/2026 16:29 | 100 | 17.22 |
| 08/07/2026 16:29 | 452 | 17.22 |
| 08/07/2026 16:29 | 600 | 17.22 |
| 08/07/2026 16:29 | 154 | 17.215 |
| 08/07/2026 16:28 | 100 | 17.215 |
| 08/07/2026 16:27 | 142 | 17.215 |
| 08/07/2026 16:27 | 100 | 17.215 |
| 08/07/2026 16:27 | 100 | 17.22 |
| 08/07/2026 16:27 | 1605 | 17.22 |
| 08/07/2026 16:27 | 995 | 17.22 |
| 08/07/2026 16:27 | 100 | 17.22 |
| 08/07/2026 16:27 | 66 | 17.22 |
| 08/07/2026 16:27 | 100 | 17.22 |
| 08/07/2026 16:27 | 400 | 17.22 |
| 08/07/2026 16:27 | 700 | 17.22 |
| 08/07/2026 16:27 | 100 | 17.225 |
| 08/07/2026 16:27 | 100 | 17.225 |
| 08/07/2026 16:27 | 30 | 17.225 |
| 08/07/2026 16:27 | 29 | 17.225 |
| 08/07/2026 16:27 | 3 | 17.23 |
| 08/07/2026 16:26 | 500 | 17.24 |
| 08/07/2026 16:26 | 100 | 17.24 |
| 08/07/2026 16:26 | 100 | 17.24 |
| 08/07/2026 16:26 | 1000 | 17.24 |
| 08/07/2026 16:26 | 300 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 200 | 17.25 |
| 08/07/2026 16:26 | 1100 | 17.25 |
| 08/07/2026 16:26 | 600 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 200 | 17.25 |
| 08/07/2026 16:26 | 1000 | 17.25 |
| 08/07/2026 16:26 | 500 | 17.25 |
| 08/07/2026 16:26 | 600 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 300 | 17.25 |
| 08/07/2026 16:26 | 300 | 17.25 |
| 08/07/2026 16:26 | 500 | 17.25 |
| 08/07/2026 16:26 | 300 | 17.25 |
| 08/07/2026 16:26 | 200 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 200 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 70 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 27 | 17.25 |
| 08/07/2026 16:26 | 1177 | 17.25 |
| 08/07/2026 16:26 | 487 | 17.245 |
| 08/07/2026 16:26 | 100 | 17.245 |
| 08/07/2026 16:26 | 600 | 17.245 |
| 08/07/2026 16:26 | 373 | 17.245 |
| 08/07/2026 16:26 | 100 | 17.25 |
| 08/07/2026 16:26 | 600 | 17.25 |
| 08/07/2026 16:26 | 500 | 17.25 |
| 08/07/2026 16:26 | 623 | 17.25 |
| 08/07/2026 16:26 | 600 | 17.25 |
| 08/07/2026 16:26 | 100 | 17.245 |
| 08/07/2026 16:26 | 200 | 17.24 |
| 08/07/2026 16:26 | 300 | 17.24 |
| 08/07/2026 16:26 | 400 | 17.24 |
| 08/07/2026 16:26 | 700 | 17.24 |
| 08/07/2026 16:26 | 51 | 17.24 |
| 08/07/2026 16:26 | 100 | 17.23 |
| 08/07/2026 16:26 | 200 | 17.23 |
| 08/07/2026 16:26 | 700 | 17.23 |
| 08/07/2026 16:26 | 100 | 17.23 |
| 08/07/2026 16:26 | 100 | 17.23 |
| 08/07/2026 16:26 | 200 | 17.23 |
| 08/07/2026 16:26 | 100 | 17.23 |
| 08/07/2026 16:25 | 84 | 17.235 |
| 08/07/2026 16:25 | 849 | 17.23 |
| 08/07/2026 16:25 | 100 | 17.23 |
| 08/07/2026 16:25 | 100 | 17.23 |
| 08/07/2026 16:25 | 100 | 17.23 |
| 08/07/2026 16:25 | 200 | 17.225 |
| 08/07/2026 16:25 | 100 | 17.225 |
| 08/07/2026 16:25 | 100 | 17.23 |
| 08/07/2026 16:25 | 100 | 17.23 |
| 08/07/2026 16:25 | 100 | 17.23 |
| 08/07/2026 16:25 | 2700 | 17.23 |
| 08/07/2026 16:24 | 360 | 17.23 |
| 08/07/2026 16:23 | 36 | 17.24 |
| 08/07/2026 16:23 | 200 | 17.24 |
| 08/07/2026 16:23 | 600 | 17.24 |
| 08/07/2026 16:23 | 400 | 17.24 |
| 08/07/2026 16:23 | 634 | 17.24 |
| 08/07/2026 16:23 | 100 | 17.24 |
| 08/07/2026 16:23 | 100 | 17.24 |
| 08/07/2026 16:23 | 600 | 17.24 |
| 08/07/2026 16:23 | 100 | 17.24 |
| 08/07/2026 16:23 | 100 | 17.24 |
| 08/07/2026 16:23 | 400 | 17.24 |
| 08/07/2026 16:23 | 100 | 17.235 |
| 08/07/2026 16:23 | 600 | 17.235 |
| 08/07/2026 16:23 | 600 | 17.235 |
| 08/07/2026 16:23 | 100 | 17.235 |
| 08/07/2026 16:23 | 1631 | 17.24 |
| 08/07/2026 16:23 | 500 | 17.24 |
| 08/07/2026 16:23 | 100 | 17.24 |
| 08/07/2026 16:23 | 200 | 17.24 |
| 08/07/2026 16:23 | 500 | 17.24 |
| 08/07/2026 16:23 | 300 | 17.24 |
| 08/07/2026 16:23 | 600 | 17.235 |
| 08/07/2026 16:23 | 100 | 17.235 |
| 08/07/2026 16:23 | 92 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 700 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 1100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 400 | 17.23 |
| 08/07/2026 16:23 | 200 | 17.23 |
| 08/07/2026 16:23 | 87 | 17.23 |
| 08/07/2026 16:23 | 50 | 17.23 |
| 08/07/2026 16:23 | 497 | 17.235 |
| 08/07/2026 16:23 | 2400 | 17.235 |
| 08/07/2026 16:23 | 100 | 17.235 |
| 08/07/2026 16:23 | 487 | 17.235 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 113 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 1300 | 17.23 |
| 08/07/2026 16:23 | 200 | 17.23 |
| 08/07/2026 16:23 | 6 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.23 |
| 08/07/2026 16:23 | 100 | 17.225 |
| 08/07/2026 16:23 | 100 | 17.225 |
| 08/07/2026 16:23 | 100 | 17.225 |
| 08/07/2026 16:22 | 100 | 17.22 |
| 08/07/2026 16:22 | 100 | 17.22 |
| 08/07/2026 16:22 | 200 | 17.22 |
| 08/07/2026 16:22 | 100 | 17.22 |
| 08/07/2026 16:22 | 100 | 17.22 |
| 08/07/2026 16:22 | 100 | 17.22 |
| 08/07/2026 16:22 | 100 | 17.22 |
| 08/07/2026 16:22 | 100 | 17.22 |
| 08/07/2026 16:22 | 100 | 17.215 |
| 08/07/2026 16:22 | 100 | 17.215 |
| 08/07/2026 16:22 | 23 | 17.215 |
| 08/07/2026 16:22 | 1100 | 17.21 |
| 08/07/2026 16:22 | 198 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 500 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 200 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 200 | 17.21 |
| 08/07/2026 16:22 | 200 | 17.21 |
| 08/07/2026 16:22 | 200 | 17.21 |
| 08/07/2026 16:22 | 400 | 17.21 |
| 08/07/2026 16:22 | 126 | 17.21 |
| 08/07/2026 16:22 | 300 | 17.21 |
| 08/07/2026 16:22 | 500 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.215 |
| 08/07/2026 16:22 | 200 | 17.21 |
| 08/07/2026 16:22 | 300 | 17.21 |
| 08/07/2026 16:22 | 6 | 17.21 |
| 08/07/2026 16:22 | 15 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 200 | 17.21 |
| 08/07/2026 16:22 | 961 | 17.21 |
| 08/07/2026 16:22 | 300 | 17.21 |
| 08/07/2026 16:22 | 239 | 17.21 |
| 08/07/2026 16:22 | 100 | 17.21 |
| 08/07/2026 16:22 | 98 | 17.21 |
| 08/07/2026 16:22 | 400 | 17.21 |
| 08/07/2026 16:21 | 2 | 17.21 |
| 08/07/2026 16:20 | 6 | 17.205 |
| 08/07/2026 16:20 | 40 | 17.205 |
| 08/07/2026 16:20 | 30 | 17.20 |
| 08/07/2026 16:20 | 100 | 17.20 |
| 08/07/2026 16:20 | 200 | 17.20 |
| 08/07/2026 16:20 | 600 | 17.20 |
| 08/07/2026 16:20 | 100 | 17.20 |
| 08/07/2026 16:20 | 100 | 17.195 |
| 08/07/2026 16:20 | 51 | 17.195 |
| 08/07/2026 16:20 | 166 | 17.195 |
| 08/07/2026 16:19 | 63 | 17.195 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 1 | 17.20 |
| 08/07/2026 16:19 | 600 | 17.20 |
| 08/07/2026 16:19 | 500 | 17.20 |
| 08/07/2026 16:19 | 200 | 17.20 |
| 08/07/2026 16:19 | 200 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.205 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 300 | 17.20 |
| 08/07/2026 16:19 | 1500 | 17.20 |
| 08/07/2026 16:19 | 500 | 17.20 |
| 08/07/2026 16:19 | 300 | 17.20 |
| 08/07/2026 16:19 | 2000 | 17.20 |
| 08/07/2026 16:19 | 965 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 100 | 17.20 |
| 08/07/2026 16:19 | 2000 | 17.20 |
| 08/07/2026 16:19 | 60 | 17.195 |
| 08/07/2026 16:19 | 200 | 17.195 |
| 08/07/2026 16:19 | 100 | 17.19 |
| 08/07/2026 16:19 | 100 | 17.19 |
| 08/07/2026 16:19 | 6 | 17.19 |
| 08/07/2026 16:19 | 5 | 17.19 |
| 08/07/2026 16:19 | 100 | 17.19 |
| 08/07/2026 16:19 | 200 | 17.19 |
| 08/07/2026 16:19 | 60 | 17.19 |
| 08/07/2026 16:19 | 100 | 17.19 |
| 08/07/2026 16:19 | 30 | 17.19 |
| 08/07/2026 16:19 | 200 | 17.19 |
| 08/07/2026 16:19 | 112 | 17.19 |
| 08/07/2026 16:19 | 788 | 17.19 |
| 08/07/2026 16:19 | 100 | 17.19 |
| 08/07/2026 16:19 | 6 | 17.19 |
| 08/07/2026 16:19 | 200 | 17.19 |
| 08/07/2026 16:19 | 200 | 17.19 |
| 08/07/2026 16:19 | 600 | 17.19 |
| 08/07/2026 16:18 | 100 | 17.185 |
| 08/07/2026 16:18 | 200 | 17.19 |
| 08/07/2026 16:18 | 200 | 17.19 |
| 08/07/2026 16:18 | 31 | 17.185 |
| 08/07/2026 16:18 | 600 | 17.185 |
| 08/07/2026 16:18 | 100 | 17.185 |
| 08/07/2026 16:18 | 100 | 17.185 |
| 08/07/2026 16:18 | 100 | 17.185 |
| 08/07/2026 16:17 | 50 | 17.185 |
| 08/07/2026 16:17 | 100 | 17.185 |
| 08/07/2026 16:17 | 26 | 17.185 |
| 08/07/2026 16:16 | 1 | 17.18 |
| 08/07/2026 16:16 | 700 | 17.18 |
| 08/07/2026 16:16 | 100 | 17.18 |
| 08/07/2026 16:16 | 100 | 17.18 |
| 08/07/2026 16:16 | 100 | 17.18 |
| 08/07/2026 16:16 | 57 | 17.18 |
| 08/07/2026 16:16 | 943 | 17.18 |
| 08/07/2026 16:16 | 100 | 17.175 |
| 08/07/2026 16:15 | 74 | 17.175 |
| 08/07/2026 16:15 | 281 | 17.175 |
| 08/07/2026 16:15 | 100 | 17.175 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 35 | 17.18 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 2 | 17.185 |
| 08/07/2026 16:15 | 16 | 17.19 |
| 08/07/2026 16:15 | 412 | 17.19 |
| 08/07/2026 16:15 | 468 | 17.19 |
| 08/07/2026 16:15 | 20 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.19 |
| 08/07/2026 16:15 | 472 | 17.19 |
| 08/07/2026 16:15 | 151 | 17.19 |
| 08/07/2026 16:15 | 74 | 17.19 |
| 08/07/2026 16:15 | 89 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 700 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.185 |
| 08/07/2026 16:15 | 100 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 74 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.19 |
| 08/07/2026 16:15 | 300 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 600 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.195 |
| 08/07/2026 16:15 | 400 | 17.20 |
| 08/07/2026 16:15 | 200 | 17.20 |
| 08/07/2026 16:15 | 100 | 17.20 |
| 08/07/2026 16:15 | 500 | 17.20 |
| 08/07/2026 16:15 | 1168 | 17.20 |
| 08/07/2026 16:15 | 2 | 17.20 |
| 08/07/2026 16:15 | 700 | 17.20 |
| 08/07/2026 16:15 | 1 | 17.20 |
| 08/07/2026 16:15 | 1000 | 17.20 |
| 08/07/2026 16:15 | 100 | 17.195 |
| 08/07/2026 16:15 | 400 | 17.19 |
| 08/07/2026 16:15 | 6 | 17.19 |
| 08/07/2026 16:15 | 700 | 17.19 |
| 08/07/2026 16:15 | 900 | 17.19 |
| 08/07/2026 16:15 | 200 | 17.19 |
| 08/07/2026 16:15 | 3 | 17.19 |
| 08/07/2026 16:15 | 400 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.19 |
| 08/07/2026 16:15 | 100 | 17.185 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 200 | 17.18 |
| 08/07/2026 16:15 | 400 | 17.18 |
| 08/07/2026 16:15 | 200 | 17.18 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 30 | 17.18 |
| 08/07/2026 16:15 | 200 | 17.18 |
| 08/07/2026 16:15 | 700 | 17.18 |
| 08/07/2026 16:15 | 100 | 17.175 |
| 08/07/2026 16:15 | 49 | 17.175 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 100 | 17.18 |
| 08/07/2026 16:15 | 695 | 17.18 |
| 08/07/2026 16:15 | 505 | 17.18 |
| 08/07/2026 16:15 | 400 | 17.18 |
| 08/07/2026 16:15 | 200 | 17.18 |
| 08/07/2026 16:15 | 68 | 17.185 |
| 08/07/2026 16:14 | 3 | 17.19 |
| 08/07/2026 16:14 | 97 | 17.19 |
| 08/07/2026 16:14 | 100 | 17.19 |
| 08/07/2026 16:14 | 3 | 17.19 |
| 08/07/2026 16:14 | 97 | 17.19 |
| 08/07/2026 16:14 | 137 | 17.185 |
| 08/07/2026 16:14 | 14 | 17.185 |
| 08/07/2026 16:14 | 10 | 17.185 |
| 08/07/2026 16:13 | 14 | 17.185 |
| 08/07/2026 16:13 | 10 | 17.185 |
| 08/07/2026 16:13 | 1 | 17.19 |
| 08/07/2026 16:13 | 1 | 17.19 |
| 08/07/2026 16:13 | 1 | 17.19 |
| 08/07/2026 16:13 | 500 | 17.18 |
| 08/07/2026 16:13 | 100 | 17.18 |
| 08/07/2026 16:13 | 200 | 17.18 |
| 08/07/2026 16:13 | 100 | 17.18 |
| 08/07/2026 16:13 | 20 | 17.18 |
| 08/07/2026 16:13 | 100 | 17.18 |
| 08/07/2026 16:13 | 500 | 17.18 |
| 08/07/2026 16:13 | 26 | 17.185 |
| 08/07/2026 16:13 | 100 | 17.18 |
| 08/07/2026 16:12 | 37 | 17.175 |
| 08/07/2026 16:12 | 100 | 17.18 |
| 08/07/2026 16:12 | 1 | 17.18 |
| 08/07/2026 16:12 | 1100 | 17.18 |
| 08/07/2026 16:12 | 20 | 17.18 |
| 08/07/2026 16:12 | 100 | 17.18 |
| 08/07/2026 16:12 | 100 | 17.18 |
| 08/07/2026 16:12 | 700 | 17.18 |
| 08/07/2026 16:12 | 1 | 17.19 |
| 08/07/2026 16:12 | 200 | 17.19 |
| 08/07/2026 16:12 | 298 | 17.19 |
| 08/07/2026 16:12 | 1 | 17.19 |
| 08/07/2026 16:11 | 16 | 17.185 |
| 08/07/2026 16:11 | 300 | 17.18 |
| 08/07/2026 16:11 | 100 | 17.18 |
| 08/07/2026 16:11 | 600 | 17.18 |
| 08/07/2026 16:11 | 16 | 17.175 |
| 08/07/2026 16:11 | 100 | 17.18 |
| 08/07/2026 16:11 | 29 | 17.175 |
| 08/07/2026 16:11 | 100 | 17.18 |
| 08/07/2026 16:11 | 2 | 17.18 |
| 08/07/2026 16:11 | 700 | 17.18 |
| 08/07/2026 16:11 | 200 | 17.18 |
| 08/07/2026 16:11 | 100 | 17.18 |
| 08/07/2026 16:11 | 100 | 17.18 |
| 08/07/2026 16:11 | 300 | 17.18 |
| 08/07/2026 16:11 | 100 | 17.18 |
| 08/07/2026 16:11 | 200 | 17.18 |
| 08/07/2026 16:11 | 200 | 17.18 |
| 08/07/2026 16:11 | 500 | 17.175 |
| 08/07/2026 16:11 | 500 | 17.175 |
| 08/07/2026 16:10 | 100 | 17.18 |
| 08/07/2026 16:10 | 17 | 17.175 |
| 08/07/2026 16:10 | 100 | 17.18 |
| 08/07/2026 16:10 | 200 | 17.18 |
| 08/07/2026 16:10 | 200 | 17.18 |
| 08/07/2026 16:10 | 300 | 17.18 |
| 08/07/2026 16:10 | 200 | 17.18 |
| 08/07/2026 16:10 | 700 | 17.18 |
| 08/07/2026 16:10 | 100 | 17.18 |
| 08/07/2026 16:10 | 100 | 17.19 |
| 08/07/2026 16:10 | 500 | 17.19 |
| 08/07/2026 16:10 | 100 | 17.19 |
| 08/07/2026 16:10 | 1 | 17.19 |
| 08/07/2026 16:10 | 100 | 17.19 |
| 08/07/2026 16:09 | 13 | 17.195 |
| 08/07/2026 16:09 | 100 | 17.19 |
| 08/07/2026 16:09 | 100 | 17.195 |
| 08/07/2026 16:09 | 300 | 17.19 |
| 08/07/2026 16:09 | 200 | 17.19 |
| 08/07/2026 16:09 | 67 | 17.185 |
| 08/07/2026 16:08 | 100 | 17.19 |
| 08/07/2026 16:08 | 100 | 17.19 |
| 08/07/2026 16:08 | 100 | 17.185 |
| 08/07/2026 16:08 | 100 | 17.19 |
| 08/07/2026 16:08 | 200 | 17.19 |
| 08/07/2026 16:08 | 100 | 17.19 |
| 08/07/2026 16:08 | 400 | 17.19 |
| 08/07/2026 16:08 | 200 | 17.19 |
| 08/07/2026 16:08 | 600 | 17.19 |
| 08/07/2026 16:08 | 100 | 17.195 |
| 08/07/2026 16:08 | 31 | 17.195 |
| 08/07/2026 16:08 | 20 | 17.195 |
| 08/07/2026 16:08 | 34 | 17.195 |
| 08/07/2026 16:08 | 100 | 17.19 |
| 08/07/2026 16:08 | 342 | 17.19 |
| 08/07/2026 16:08 | 100 | 17.19 |
| 08/07/2026 16:07 | 1 | 17.19 |
| 08/07/2026 16:07 | 100 | 17.19 |
| 08/07/2026 16:07 | 157 | 17.19 |
| 08/07/2026 16:07 | 13 | 17.18 |
| 08/07/2026 16:07 | 1 | 17.18 |
| 08/07/2026 16:07 | 100 | 17.175 |
| 08/07/2026 16:07 | 100 | 17.175 |
| 08/07/2026 16:07 | 100 | 17.17 |
| 08/07/2026 16:07 | 100 | 17.17 |
| 08/07/2026 16:07 | 13 | 17.17 |
| 08/07/2026 16:07 | 100 | 17.17 |
| 08/07/2026 16:07 | 400 | 17.17 |
| 08/07/2026 16:07 | 100 | 17.17 |
| 08/07/2026 16:07 | 600 | 17.17 |
| 08/07/2026 16:07 | 100 | 17.17 |
| 08/07/2026 16:07 | 100 | 17.17 |
| 08/07/2026 16:07 | 200 | 17.17 |
| 08/07/2026 16:07 | 700 | 17.17 |
| 08/07/2026 16:06 | 408 | 17.18 |
| 08/07/2026 16:06 | 1 | 17.18 |
| 08/07/2026 16:06 | 500 | 17.18 |
| 08/07/2026 16:06 | 20 | 17.185 |
| 08/07/2026 16:06 | 216 | 17.18 |
| 08/07/2026 16:06 | 84 | 17.18 |
| 08/07/2026 16:06 | 472 | 17.18 |
| 08/07/2026 16:06 | 7 | 17.18 |
| 08/07/2026 16:06 | 2 | 17.18 |
| 08/07/2026 16:06 | 10 | 17.18 |
| 08/07/2026 16:06 | 9 | 17.18 |
| 08/07/2026 16:06 | 1 | 17.18 |
| 08/07/2026 16:06 | 10 | 17.17 |
| 08/07/2026 16:06 | 91 | 17.17 |
| 08/07/2026 16:06 | 700 | 17.17 |
| 08/07/2026 16:06 | 300 | 17.17 |
| 08/07/2026 16:06 | 200 | 17.17 |
| 08/07/2026 16:06 | 20 | 17.17 |
| 08/07/2026 16:06 | 100 | 17.17 |
| 08/07/2026 16:06 | 97 | 17.18 |
| 08/07/2026 16:05 | 800 | 17.18 |
| 08/07/2026 16:05 | 145 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 300 | 17.18 |
| 08/07/2026 16:05 | 200 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 800 | 17.18 |
| 08/07/2026 16:05 | 300 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 200 | 17.18 |
| 08/07/2026 16:05 | 200 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 800 | 17.18 |
| 08/07/2026 16:05 | 100 | 17.185 |
| 08/07/2026 16:05 | 200 | 17.185 |
| 08/07/2026 16:05 | 7 | 17.19 |
| 08/07/2026 16:05 | 500 | 17.19 |
| 08/07/2026 16:05 | 100 | 17.19 |
| 08/07/2026 16:05 | 300 | 17.19 |
| 08/07/2026 16:05 | 100 | 17.19 |
| 08/07/2026 16:05 | 700 | 17.19 |
| 08/07/2026 16:05 | 100 | 17.185 |
| 08/07/2026 16:05 | 100 | 17.18 |
| 08/07/2026 16:05 | 80 | 17.18 |
| 08/07/2026 16:05 | 20 | 17.18 |
| 08/07/2026 16:05 | 300 | 17.18 |
| 08/07/2026 16:05 | 600 | 17.18 |
| 08/07/2026 16:05 | 1 | 17.18 |
| 08/07/2026 16:05 | 500 | 17.175 |
| 08/07/2026 16:05 | 200 | 17.17 |
| 08/07/2026 16:05 | 20 | 17.17 |
| 08/07/2026 16:05 | 60 | 17.165 |
| 08/07/2026 16:05 | 200 | 17.17 |
| 08/07/2026 16:05 | 200 | 17.17 |
| 08/07/2026 16:05 | 500 | 17.17 |
| 08/07/2026 16:04 | 300 | 17.18 |
| 08/07/2026 16:04 | 200 | 17.18 |
| 08/07/2026 16:04 | 600 | 17.18 |
| 08/07/2026 16:04 | 500 | 17.18 |
| 08/07/2026 16:04 | 1 | 17.18 |
| 08/07/2026 16:04 | 300 | 17.18 |
| 08/07/2026 16:04 | 200 | 17.18 |
| 08/07/2026 16:04 | 600 | 17.18 |
| 08/07/2026 16:04 | 18 | 17.18 |
| 08/07/2026 16:04 | 100 | 17.18 |
| 08/07/2026 16:04 | 600 | 17.18 |
| 08/07/2026 16:04 | 22 | 17.18 |
| 08/07/2026 16:04 | 200 | 17.18 |
| 08/07/2026 16:04 | 300 | 17.18 |
| 08/07/2026 16:04 | 100 | 17.18 |
| 08/07/2026 16:04 | 100 | 17.18 |
| 08/07/2026 16:04 | 40 | 17.18 |
| 08/07/2026 16:04 | 60 | 17.18 |
| 08/07/2026 16:04 | 67 | 17.185 |
| 08/07/2026 16:04 | 74 | 17.185 |
| 08/07/2026 16:04 | 150 | 17.19 |
| 08/07/2026 16:04 | 300 | 17.19 |
| 08/07/2026 16:04 | 500 | 17.19 |
| 08/07/2026 16:04 | 500 | 17.185 |
| 08/07/2026 16:04 | 200 | 17.18 |
| 08/07/2026 16:04 | 20 | 17.18 |
| 08/07/2026 16:04 | 480 | 17.18 |
| 08/07/2026 16:03 | 38 | 17.19 |
| 08/07/2026 16:03 | 100 | 17.19 |
| 08/07/2026 16:03 | 248 | 17.185 |
| 08/07/2026 16:03 | 248 | 17.19 |
| 08/07/2026 16:03 | 200 | 17.19 |
| 08/07/2026 16:03 | 500 | 17.19 |
| 08/07/2026 16:03 | 500 | 17.19 |
| 08/07/2026 16:03 | 300 | 17.18 |
| 08/07/2026 16:03 | 200 | 17.18 |
| 08/07/2026 16:03 | 200 | 17.18 |
| 08/07/2026 16:03 | 700 | 17.18 |
| 08/07/2026 16:03 | 500 | 17.175 |
| 08/07/2026 16:03 | 1 | 17.18 |
| 08/07/2026 16:03 | 571 | 17.18 |
| 08/07/2026 16:03 | 129 | 17.18 |
| 08/07/2026 16:03 | 65 | 17.19 |
| 08/07/2026 16:03 | 135 | 17.19 |
| 08/07/2026 16:03 | 265 | 17.19 |
| 08/07/2026 16:03 | 200 | 17.19 |
| 08/07/2026 16:03 | 400 | 17.19 |
| 08/07/2026 16:03 | 200 | 17.19 |
| 08/07/2026 16:03 | 100 | 17.19 |
| 08/07/2026 16:03 | 2 | 17.19 |
| 08/07/2026 16:03 | 2 | 17.19 |
| 08/07/2026 16:03 | 700 | 17.19 |
| 08/07/2026 16:03 | 100 | 17.185 |
| 08/07/2026 16:03 | 100 | 17.185 |
| 08/07/2026 16:03 | 100 | 17.18 |
| 08/07/2026 16:03 | 200 | 17.18 |
| 08/07/2026 16:03 | 700 | 17.18 |
| 08/07/2026 16:03 | 300 | 17.17 |
| 08/07/2026 16:03 | 100 | 17.17 |
| 08/07/2026 16:03 | 700 | 17.17 |
| 08/07/2026 16:03 | 50 | 17.17 |
| 08/07/2026 16:03 | 13 | 17.17 |
| 08/07/2026 16:03 | 126 | 17.17 |
| 08/07/2026 16:03 | 44 | 17.165 |
| 08/07/2026 16:03 | 1 | 17.17 |
| 08/07/2026 16:03 | 100 | 17.17 |
| 08/07/2026 16:03 | 200 | 17.17 |
| 08/07/2026 16:03 | 699 | 17.17 |
| 08/07/2026 16:03 | 300 | 17.18 |
| 08/07/2026 16:03 | 200 | 17.18 |
| 08/07/2026 16:03 | 500 | 17.18 |
| 08/07/2026 16:03 | 27 | 17.18 |
| 08/07/2026 16:03 | 150 | 17.18 |
| 08/07/2026 16:03 | 137 | 17.18 |
| 08/07/2026 16:03 | 600 | 17.18 |
| 08/07/2026 16:03 | 500 | 17.175 |
| 08/07/2026 16:03 | 100 | 17.18 |
| 08/07/2026 16:03 | 200 | 17.18 |
| 08/07/2026 16:03 | 75 | 17.18 |
| 08/07/2026 16:03 | 200 | 17.18 |
| 08/07/2026 16:03 | 200 | 17.18 |
| 08/07/2026 16:03 | 150 | 17.18 |
| 08/07/2026 16:03 | 600 | 17.18 |
| 08/07/2026 16:03 | 100 | 17.18 |
| 08/07/2026 16:03 | 700 | 17.18 |
| 08/07/2026 16:03 | 1 | 17.17 |
| 08/07/2026 16:03 | 6 | 17.175 |
| 08/07/2026 16:03 | 300 | 17.18 |
| 08/07/2026 16:03 | 110 | 17.18 |
| 08/07/2026 16:03 | 100 | 17.175 |
| 08/07/2026 16:03 | 200 | 17.17 |
| 08/07/2026 16:03 | 300 | 17.17 |
| 08/07/2026 16:03 | 100 | 17.17 |
| 08/07/2026 16:03 | 100 | 17.17 |
| 08/07/2026 16:03 | 100 | 17.17 |
| 08/07/2026 16:03 | 200 | 17.17 |
| 08/07/2026 16:03 | 500 | 17.17 |
| 08/07/2026 16:03 | 500 | 17.17 |
| 08/07/2026 16:03 | 500 | 17.165 |
| 08/07/2026 16:03 | 1 | 17.17 |
| 08/07/2026 16:03 | 100 | 17.17 |
| 08/07/2026 16:03 | 200 | 17.17 |
| 08/07/2026 16:03 | 1500 | 17.17 |
| 08/07/2026 16:03 | 500 | 17.17 |
| 08/07/2026 16:03 | 100 | 17.17 |
| 08/07/2026 16:03 | 224 | 17.17 |
| 08/07/2026 16:02 | 76 | 17.17 |
| 08/07/2026 16:02 | 10 | 17.17 |
| 08/07/2026 16:02 | 1 | 17.17 |
| 08/07/2026 16:02 | 55 | 17.165 |
| 08/07/2026 16:02 | 100 | 17.165 |
| 08/07/2026 16:02 | 73 | 17.17 |
| 08/07/2026 16:02 | 1 | 17.17 |
| 08/07/2026 16:02 | 100 | 17.17 |
| 08/07/2026 16:02 | 300 | 17.16 |
| 08/07/2026 16:02 | 200 | 17.16 |
| 08/07/2026 16:02 | 700 | 17.16 |
| 08/07/2026 16:02 | 145 | 17.16 |
| 08/07/2026 16:02 | 300 | 17.16 |
| 08/07/2026 16:02 | 100 | 17.16 |
| 08/07/2026 16:02 | 900 | 17.16 |
| 08/07/2026 16:02 | 1 | 17.16 |
| 08/07/2026 16:02 | 700 | 17.16 |
| 08/07/2026 16:01 | 100 | 17.16 |
| 08/07/2026 16:01 | 400 | 17.16 |
| 08/07/2026 16:01 | 800 | 17.16 |
| 08/07/2026 16:01 | 13 | 17.15 |
| 08/07/2026 16:01 | 5 | 17.15 |
| 08/07/2026 16:01 | 500 | 17.15 |
| 08/07/2026 16:01 | 2200 | 17.15 |
| 08/07/2026 16:01 | 13 | 17.14 |
| 08/07/2026 16:01 | 74 | 17.135 |
| 08/07/2026 16:01 | 1078 | 17.14 |
| 08/07/2026 16:01 | 522 | 17.14 |
| 08/07/2026 16:01 | 2 | 17.14 |
| 08/07/2026 16:01 | 100 | 17.14 |
| 08/07/2026 16:01 | 22 | 17.145 |
| 08/07/2026 16:01 | 100 | 17.14 |
| 08/07/2026 16:00 | 100 | 17.13 |
| 08/07/2026 16:00 | 330 | 17.13 |
| 08/07/2026 16:00 | 500 | 17.13 |
| 08/07/2026 16:00 | 330 | 17.13 |
| 08/07/2026 16:00 | 200 | 17.13 |
| 08/07/2026 16:00 | 70 | 17.13 |
| 08/07/2026 16:00 | 600 | 17.13 |
| 08/07/2026 16:00 | 400 | 17.13 |
| 08/07/2026 16:00 | 300 | 17.13 |
| 08/07/2026 16:00 | 346 | 17.13 |
| 08/07/2026 16:00 | 953 | 17.13 |
| 08/07/2026 16:00 | 700 | 17.13 |
| 08/07/2026 16:00 | 1 | 17.13 |
| 08/07/2026 16:00 | 500 | 17.135 |
| 08/07/2026 16:00 | 100 | 17.13 |
| 08/07/2026 16:00 | 200 | 17.13 |
| 08/07/2026 16:00 | 100 | 17.13 |
| 08/07/2026 16:00 | 500 | 17.13 |
| 08/07/2026 16:00 | 500 | 17.13 |
| 08/07/2026 15:59 | 200 | 17.13 |
| 08/07/2026 15:59 | 200 | 17.13 |
| 08/07/2026 15:59 | 200 | 17.13 |
| 08/07/2026 15:59 | 99 | 17.13 |
| 08/07/2026 15:59 | 200 | 17.13 |
| 08/07/2026 15:59 | 1 | 17.13 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 46 | 17.14 |
| 08/07/2026 15:59 | 754 | 17.14 |
| 08/07/2026 15:59 | 46 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 308 | 17.14 |
| 08/07/2026 15:59 | 46 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 500 | 17.14 |
| 08/07/2026 15:59 | 500 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 27 | 17.135 |
| 08/07/2026 15:59 | 500 | 17.135 |
| 08/07/2026 15:59 | 95 | 17.13 |
| 08/07/2026 15:59 | 34 | 17.13 |
| 08/07/2026 15:59 | 5 | 17.13 |
| 08/07/2026 15:59 | 1 | 17.13 |
| 08/07/2026 15:59 | 94 | 17.13 |
| 08/07/2026 15:59 | 1 | 17.13 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 204 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 942 | 17.14 |
| 08/07/2026 15:59 | 100 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 200 | 17.14 |
| 08/07/2026 15:59 | 248 | 17.135 |
| 08/07/2026 15:59 | 200 | 17.13 |
| 08/07/2026 15:59 | 200 | 17.13 |
| 08/07/2026 15:59 | 500 | 17.125 |
| 08/07/2026 15:59 | 200 | 17.12 |
| 08/07/2026 15:59 | 227 | 17.12 |
| 08/07/2026 15:59 | 66 | 17.12 |
| 08/07/2026 15:59 | 7 | 17.12 |
| 08/07/2026 15:59 | 74 | 17.115 |
| 08/07/2026 15:59 | 260 | 17.12 |
| 08/07/2026 15:59 | 100 | 17.12 |
| 08/07/2026 15:59 | 80 | 17.12 |
| 08/07/2026 15:59 | 20 | 17.12 |
| 08/07/2026 15:59 | 201 | 17.12 |
| 08/07/2026 15:59 | 200 | 17.12 |
| 08/07/2026 15:59 | 200 | 17.12 |
| 08/07/2026 15:59 | 600 | 17.12 |
| 08/07/2026 15:59 | 100 | 17.125 |
| 08/07/2026 15:59 | 1 | 17.125 |
| 08/07/2026 15:59 | 200 | 17.13 |
| 08/07/2026 15:59 | 5 | 17.13 |
| 08/07/2026 15:59 | 1 | 17.13 |
| 08/07/2026 15:59 | 100 | 17.125 |
| 08/07/2026 15:59 | 61 | 17.12 |
| 08/07/2026 15:59 | 37 | 17.125 |
| 08/07/2026 15:59 | 63 | 17.125 |
| 08/07/2026 15:59 | 37 | 17.125 |
| 08/07/2026 15:59 | 300 | 17.12 |
| 08/07/2026 15:59 | 100 | 17.115 |
| 08/07/2026 15:59 | 2197 | 17.11 |
| 08/07/2026 15:59 | 200 | 17.11 |
| 08/07/2026 15:59 | 200 | 17.11 |
| 08/07/2026 15:59 | 400 | 17.11 |
| 08/07/2026 15:59 | 2803 | 17.11 |
| 08/07/2026 15:59 | 700 | 17.11 |
| 08/07/2026 15:59 | 400 | 17.10 |
| 08/07/2026 15:59 | 600 | 17.10 |
| 08/07/2026 15:58 | 100 | 17.095 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 101 | 17.09 |
| 08/07/2026 15:58 | 68 | 17.09 |
| 08/07/2026 15:58 | 44 | 17.09 |
| 08/07/2026 15:58 | 44 | 17.09 |
| 08/07/2026 15:58 | 44 | 17.09 |
| 08/07/2026 15:58 | 44 | 17.09 |
| 08/07/2026 15:58 | 169 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 102 | 17.09 |
| 08/07/2026 15:58 | 296 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 93 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 600 | 17.09 |
| 08/07/2026 15:58 | 300 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.095 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 41 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 259 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 3 | 17.085 |
| 08/07/2026 15:58 | 4 | 17.085 |
| 08/07/2026 15:58 | 198 | 17.085 |
| 08/07/2026 15:58 | 108 | 17.085 |
| 08/07/2026 15:58 | 25 | 17.085 |
| 08/07/2026 15:58 | 4 | 17.085 |
| 08/07/2026 15:58 | 130 | 17.085 |
| 08/07/2026 15:58 | 163 | 17.085 |
| 08/07/2026 15:58 | 37 | 17.085 |
| 08/07/2026 15:58 | 100 | 17.085 |
| 08/07/2026 15:58 | 200 | 17.08 |
| 08/07/2026 15:58 | 200 | 17.08 |
| 08/07/2026 15:58 | 200 | 17.08 |
| 08/07/2026 15:58 | 367 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.08 |
| 08/07/2026 15:58 | 96 | 17.08 |
| 08/07/2026 15:58 | 600 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.075 |
| 08/07/2026 15:58 | 5 | 17.07 |
| 08/07/2026 15:58 | 74 | 17.075 |
| 08/07/2026 15:58 | 500 | 17.075 |
| 08/07/2026 15:58 | 33 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.08 |
| 08/07/2026 15:58 | 167 | 17.08 |
| 08/07/2026 15:58 | 500 | 17.075 |
| 08/07/2026 15:58 | 2 | 17.07 |
| 08/07/2026 15:58 | 33 | 17.08 |
| 08/07/2026 15:58 | 200 | 17.08 |
| 08/07/2026 15:58 | 167 | 17.08 |
| 08/07/2026 15:58 | 333 | 17.08 |
| 08/07/2026 15:58 | 200 | 17.07 |
| 08/07/2026 15:58 | 200 | 17.07 |
| 08/07/2026 15:58 | 18 | 17.07 |
| 08/07/2026 15:58 | 1000 | 17.07 |
| 08/07/2026 15:58 | 100 | 17.07 |
| 08/07/2026 15:58 | 25 | 17.07 |
| 08/07/2026 15:58 | 300 | 17.07 |
| 08/07/2026 15:58 | 300 | 17.07 |
| 08/07/2026 15:58 | 300 | 17.07 |
| 08/07/2026 15:58 | 5 | 17.06 |
| 08/07/2026 15:58 | 87 | 17.06 |
| 08/07/2026 15:58 | 100 | 17.06 |
| 08/07/2026 15:58 | 1 | 17.06 |
| 08/07/2026 15:58 | 100 | 17.07 |
| 08/07/2026 15:58 | 200 | 17.07 |
| 08/07/2026 15:58 | 200 | 17.07 |
| 08/07/2026 15:58 | 2 | 17.07 |
| 08/07/2026 15:58 | 2 | 17.07 |
| 08/07/2026 15:58 | 100 | 17.07 |
| 08/07/2026 15:58 | 529 | 17.07 |
| 08/07/2026 15:58 | 71 | 17.07 |
| 08/07/2026 15:58 | 100 | 17.075 |
| 08/07/2026 15:58 | 700 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.08 |
| 08/07/2026 15:58 | 100 | 17.08 |
| 08/07/2026 15:58 | 600 | 17.09 |
| 08/07/2026 15:58 | 2400 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 400 | 17.09 |
| 08/07/2026 15:58 | 700 | 17.09 |
| 08/07/2026 15:58 | 79 | 17.09 |
| 08/07/2026 15:58 | 75 | 17.09 |
| 08/07/2026 15:58 | 200 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 125 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 86 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 86 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.09 |
| 08/07/2026 15:58 | 86 | 17.09 |
| 08/07/2026 15:58 | 100 | 17.085 |
| 08/07/2026 15:57 | 14 | 17.09 |
| 08/07/2026 15:57 | 100 | 17.09 |
| 08/07/2026 15:57 | 100 | 17.08 |
| 08/07/2026 15:57 | 100 | 17.08 |
| 08/07/2026 15:57 | 25 | 17.075 |
| 08/07/2026 15:57 | 100 | 17.08 |
| 08/07/2026 15:57 | 150 | 17.08 |
| 08/07/2026 15:57 | 698 | 17.08 |
| 08/07/2026 15:57 | 1 | 17.08 |
| 08/07/2026 15:57 | 1 | 17.08 |
| 08/07/2026 15:57 | 500 | 17.08 |
| 08/07/2026 15:57 | 600 | 17.08 |
| 08/07/2026 15:57 | 100 | 17.08 |
| 08/07/2026 15:57 | 125 | 17.08 |
| 08/07/2026 15:57 | 1 | 17.08 |
| 08/07/2026 15:57 | 1 | 17.085 |
| 08/07/2026 15:56 | 300 | 17.08 |
| 08/07/2026 15:56 | 200 | 17.08 |
| 08/07/2026 15:56 | 500 | 17.08 |
| 08/07/2026 15:56 | 5 | 17.08 |
| 08/07/2026 15:56 | 100 | 17.085 |
| 08/07/2026 15:56 | 500 | 17.085 |
| 08/07/2026 15:56 | 293 | 17.08 |
| 08/07/2026 15:56 | 7 | 17.08 |
| 08/07/2026 15:55 | 74 | 17.075 |
| 08/07/2026 15:55 | 85 | 17.08 |
| 08/07/2026 15:55 | 15 | 17.08 |
| 08/07/2026 15:55 | 100 | 17.08 |
| 08/07/2026 15:55 | 100 | 17.08 |
| 08/07/2026 15:55 | 26 | 17.08 |
| 08/07/2026 15:55 | 674 | 17.08 |
| 08/07/2026 15:55 | 100 | 17.09 |
| 08/07/2026 15:55 | 100 | 17.09 |
| 08/07/2026 15:55 | 200 | 17.09 |
| 08/07/2026 15:55 | 100 | 17.09 |
| 08/07/2026 15:55 | 100 | 17.09 |
| 08/07/2026 15:55 | 35 | 17.095 |
| 08/07/2026 15:55 | 200 | 17.10 |
| 08/07/2026 15:55 | 300 | 17.10 |
| 08/07/2026 15:55 | 200 | 17.10 |
| 08/07/2026 15:55 | 752 | 17.10 |
| 08/07/2026 15:55 | 100 | 17.095 |
| 08/07/2026 15:55 | 198 | 17.095 |
| 08/07/2026 15:55 | 500 | 17.095 |
| 08/07/2026 15:55 | 19 | 17.095 |
| 08/07/2026 15:55 | 49 | 17.095 |
| 08/07/2026 15:54 | 200 | 17.09 |
| 08/07/2026 15:54 | 100 | 17.09 |
| 08/07/2026 15:54 | 100 | 17.09 |
| 08/07/2026 15:54 | 200 | 17.09 |
| 08/07/2026 15:54 | 1200 | 17.09 |
| 08/07/2026 15:54 | 600 | 17.09 |
| 08/07/2026 15:54 | 200 | 17.10 |
| 08/07/2026 15:54 | 300 | 17.10 |
| 08/07/2026 15:54 | 200 | 17.10 |
| 08/07/2026 15:54 | 600 | 17.10 |
| 08/07/2026 15:54 | 200 | 17.10 |
| 08/07/2026 15:54 | 100 | 17.10 |
| 08/07/2026 15:54 | 100 | 17.10 |
| 08/07/2026 15:54 | 200 | 17.10 |
| 08/07/2026 15:54 | 27 | 17.10 |
| 08/07/2026 15:54 | 73 | 17.10 |
| 08/07/2026 15:54 | 100 | 17.105 |
| 08/07/2026 15:53 | 100 | 17.105 |
| 08/07/2026 15:53 | 72 | 17.105 |
| 08/07/2026 15:53 | 18 | 17.105 |
| 08/07/2026 15:53 | 200 | 17.10 |
| 08/07/2026 15:53 | 200 | 17.10 |
| 08/07/2026 15:53 | 600 | 17.10 |
| 08/07/2026 15:53 | 18 | 17.095 |
| 08/07/2026 15:53 | 1 | 17.09 |
| 08/07/2026 15:53 | 12 | 17.085 |
| 08/07/2026 15:53 | 200 | 17.08 |
| 08/07/2026 15:53 | 300 | 17.08 |
| 08/07/2026 15:53 | 200 | 17.08 |
| 08/07/2026 15:53 | 100 | 17.08 |
| 08/07/2026 15:53 | 42 | 17.075 |
| 08/07/2026 15:53 | 400 | 17.07 |
| 08/07/2026 15:53 | 700 | 17.07 |
| 08/07/2026 15:53 | 200 | 17.07 |
| 08/07/2026 15:53 | 300 | 17.07 |
| 08/07/2026 15:53 | 200 | 17.07 |
| 08/07/2026 15:53 | 100 | 17.07 |
| 08/07/2026 15:53 | 200 | 17.07 |
| 08/07/2026 15:53 | 500 | 17.07 |
| 08/07/2026 15:53 | 200 | 17.07 |
| 08/07/2026 15:53 | 500 | 17.07 |
| 08/07/2026 15:53 | 1 | 17.07 |
| 08/07/2026 15:53 | 1 | 17.07 |
| 08/07/2026 15:53 | 45 | 17.07 |
| 08/07/2026 15:53 | 2 | 17.07 |
| 08/07/2026 15:52 | 100 | 17.07 |
| 08/07/2026 15:52 | 100 | 17.07 |
| 08/07/2026 15:52 | 100 | 17.07 |
| 08/07/2026 15:52 | 200 | 17.07 |
| 08/07/2026 15:52 | 200 | 17.07 |
| 08/07/2026 15:52 | 500 | 17.07 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 438 | 17.06 |
| 08/07/2026 15:52 | 149 | 17.06 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 600 | 17.06 |
| 08/07/2026 15:52 | 500 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 500 | 17.06 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 97 | 17.06 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 300 | 17.06 |
| 08/07/2026 15:52 | 700 | 17.06 |
| 08/07/2026 15:52 | 2 | 17.05 |
| 08/07/2026 15:52 | 500 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 600 | 17.06 |
| 08/07/2026 15:52 | 281 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 500 | 17.06 |
| 08/07/2026 15:52 | 1633 | 17.06 |
| 08/07/2026 15:52 | 299 | 17.06 |
| 08/07/2026 15:52 | 268 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 500 | 17.06 |
| 08/07/2026 15:52 | 22 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 277 | 17.06 |
| 08/07/2026 15:52 | 50 | 17.06 |
| 08/07/2026 15:52 | 200 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 500 | 17.06 |
| 08/07/2026 15:52 | 700 | 17.06 |
| 08/07/2026 15:52 | 2 | 17.06 |
| 08/07/2026 15:52 | 1400 | 17.06 |
| 08/07/2026 15:52 | 1 | 17.06 |
| 08/07/2026 15:52 | 2 | 17.06 |
| 08/07/2026 15:52 | 86 | 17.06 |
| 08/07/2026 15:52 | 100 | 17.06 |
| 08/07/2026 15:52 | 400 | 17.07 |
| 08/07/2026 15:52 | 200 | 17.07 |
| 08/07/2026 15:52 | 100 | 17.07 |
| 08/07/2026 15:52 | 100 | 17.07 |
| 08/07/2026 15:52 | 700 | 17.07 |
| 08/07/2026 15:52 | 47 | 17.07 |
| 08/07/2026 15:52 | 153 | 17.07 |
| 08/07/2026 15:52 | 281 | 17.07 |
| 08/07/2026 15:52 | 19 | 17.07 |
| 08/07/2026 15:51 | 2 | 17.07 |
| 08/07/2026 15:51 | 60 | 17.07 |
| 08/07/2026 15:51 | 300 | 17.07 |
| 08/07/2026 15:51 | 500 | 17.07 |
| 08/07/2026 15:50 | 400 | 17.075 |
| 08/07/2026 15:50 | 100 | 17.07 |
| 08/07/2026 15:50 | 200 | 17.07 |
| 08/07/2026 15:50 | 100 | 17.07 |
| 08/07/2026 15:50 | 200 | 17.07 |
| 08/07/2026 15:50 | 200 | 17.07 |
| 08/07/2026 15:50 | 100 | 17.07 |
| 08/07/2026 15:50 | 500 | 17.07 |
| 08/07/2026 15:50 | 100 | 17.07 |
| 08/07/2026 15:50 | 100 | 17.07 |
| 08/07/2026 15:50 | 771 | 17.07 |
| 08/07/2026 15:50 | 629 | 17.07 |
| 08/07/2026 15:50 | 200 | 17.06 |
| 08/07/2026 15:50 | 400 | 17.055 |
| 08/07/2026 15:50 | 600 | 17.05 |
| 08/07/2026 15:50 | 20 | 17.05 |
| 08/07/2026 15:50 | 20 | 17.05 |
| 08/07/2026 15:50 | 71 | 17.05 |
| 08/07/2026 15:50 | 200 | 17.05 |
| 08/07/2026 15:50 | 100 | 17.05 |
| 08/07/2026 15:50 | 200 | 17.05 |
| 08/07/2026 15:50 | 600 | 17.05 |
| 08/07/2026 15:50 | 150 | 17.05 |
| 08/07/2026 15:50 | 300 | 17.05 |
| 08/07/2026 15:50 | 1 | 17.05 |
| 08/07/2026 15:50 | 200 | 17.05 |
| 08/07/2026 15:50 | 365 | 17.05 |
| 08/07/2026 15:49 | 200 | 17.06 |
| 08/07/2026 15:49 | 300 | 17.06 |
| 08/07/2026 15:49 | 200 | 17.06 |
| 08/07/2026 15:49 | 100 | 17.06 |
| 08/07/2026 15:49 | 600 | 17.06 |
| 08/07/2026 15:49 | 200 | 17.06 |
| 08/07/2026 15:49 | 100 | 17.06 |
| 08/07/2026 15:49 | 100 | 17.06 |
| 08/07/2026 15:49 | 595 | 17.06 |
| 08/07/2026 15:49 | 1 | 17.06 |
| 08/07/2026 15:49 | 1 | 17.06 |
| 08/07/2026 15:49 | 1 | 17.06 |
| 08/07/2026 15:49 | 1 | 17.06 |
| 08/07/2026 15:49 | 1 | 17.06 |
| 08/07/2026 15:49 | 5 | 17.06 |
| 08/07/2026 15:49 | 200 | 17.06 |
| 08/07/2026 15:49 | 100 | 17.07 |
| 08/07/2026 15:49 | 1 | 17.07 |
| 08/07/2026 15:49 | 600 | 17.07 |
| 08/07/2026 15:49 | 100 | 17.07 |
| 08/07/2026 15:49 | 500 | 17.07 |
| 08/07/2026 15:49 | 100 | 17.08 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 1 | 17.09 |
| 08/07/2026 15:48 | 600 | 17.09 |
| 08/07/2026 15:48 | 200 | 17.09 |
| 08/07/2026 15:48 | 600 | 17.09 |
| 08/07/2026 15:48 | 50 | 17.085 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 200 | 17.09 |
| 08/07/2026 15:48 | 600 | 17.09 |
| 08/07/2026 15:48 | 600 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 29 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 36 | 17.09 |
| 08/07/2026 15:48 | 24 | 17.09 |
| 08/07/2026 15:48 | 40 | 17.09 |
| 08/07/2026 15:48 | 200 | 17.09 |
| 08/07/2026 15:48 | 60 | 17.09 |
| 08/07/2026 15:48 | 100 | 17.09 |
| 08/07/2026 15:48 | 40 | 17.09 |
| 08/07/2026 15:48 | 60 | 17.09 |
| 08/07/2026 15:48 | 200 | 17.10 |
| 08/07/2026 15:48 | 6199 | 17.10 |
| 08/07/2026 15:48 | 1 | 17.10 |
| 08/07/2026 15:48 | 100 | 17.10 |
| 08/07/2026 15:48 | 1 | 17.10 |
| 08/07/2026 15:48 | 400 | 17.10 |
| 08/07/2026 15:47 | 1 | 17.10 |
| 08/07/2026 15:47 | 400 | 17.10 |
| 08/07/2026 15:47 | 400 | 17.105 |
| 08/07/2026 15:46 | 100 | 17.10 |
| 08/07/2026 15:46 | 2 | 17.10 |
| 08/07/2026 15:46 | 70 | 17.10 |
| 08/07/2026 15:46 | 300 | 17.10 |
| 08/07/2026 15:46 | 200 | 17.11 |
| 08/07/2026 15:46 | 200 | 17.11 |
| 08/07/2026 15:46 | 400 | 17.11 |
| 08/07/2026 15:46 | 100 | 17.11 |
| 08/07/2026 15:46 | 2 | 17.11 |
| 08/07/2026 15:45 | 100 | 17.11 |
| 08/07/2026 15:45 | 3 | 17.11 |
| 08/07/2026 15:45 | 100 | 17.11 |
| 08/07/2026 15:45 | 500 | 17.11 |
| 08/07/2026 15:45 | 300 | 17.11 |
| 08/07/2026 15:45 | 100 | 17.10 |
| 08/07/2026 15:45 | 1 | 17.10 |
| 08/07/2026 15:45 | 2 | 17.10 |
| 08/07/2026 15:45 | 1 | 17.10 |
| 08/07/2026 15:45 | 5 | 17.10 |
| 08/07/2026 15:45 | 10 | 17.10 |
| 08/07/2026 15:45 | 498 | 17.10 |
| 08/07/2026 15:45 | 100 | 17.105 |
| 08/07/2026 15:45 | 156 | 17.11 |
| 08/07/2026 15:45 | 400 | 17.105 |
| 08/07/2026 15:45 | 2 | 17.11 |
| 08/07/2026 15:45 | 2 | 17.11 |
| 08/07/2026 15:45 | 1 | 17.105 |
| 08/07/2026 15:45 | 2 | 17.11 |
| 08/07/2026 15:45 | 1 | 17.11 |
| 08/07/2026 15:45 | 2 | 17.11 |
| 08/07/2026 15:45 | 1 | 17.105 |
| 08/07/2026 15:45 | 1 | 17.105 |
| 08/07/2026 15:45 | 2 | 17.105 |
| 08/07/2026 15:45 | 2 | 17.11 |
| 08/07/2026 15:45 | 2 | 17.115 |
| 08/07/2026 15:45 | 1 | 17.10 |
| 08/07/2026 15:45 | 1 | 17.10 |
| 08/07/2026 15:45 | 100 | 17.10 |
| 08/07/2026 15:45 | 1 | 17.10 |
| 08/07/2026 15:45 | 500 | 17.10 |
| 08/07/2026 15:45 | 200 | 17.10 |
| 08/07/2026 15:45 | 200 | 17.10 |
| 08/07/2026 15:45 | 400 | 17.10 |
| 08/07/2026 15:45 | 100 | 17.10 |
| 08/07/2026 15:45 | 600 | 17.10 |
| 08/07/2026 15:45 | 100 | 17.11 |
| 08/07/2026 15:45 | 100 | 17.11 |
| 08/07/2026 15:45 | 300 | 17.11 |
| 08/07/2026 15:45 | 200 | 17.11 |
| 08/07/2026 15:45 | 200 | 17.11 |
| 08/07/2026 15:45 | 107 | 17.11 |
| 08/07/2026 15:45 | 600 | 17.11 |
| 08/07/2026 15:45 | 3 | 17.11 |
| 08/07/2026 15:45 | 100 | 17.115 |
| 08/07/2026 15:45 | 100 | 17.115 |
| 08/07/2026 15:45 | 100 | 17.11 |
| 08/07/2026 15:45 | 200 | 17.11 |
| 08/07/2026 15:45 | 200 | 17.11 |
| 08/07/2026 15:45 | 600 | 17.11 |
| 08/07/2026 15:44 | 1 | 17.105 |
| 08/07/2026 15:44 | 1 | 17.10 |
| 08/07/2026 15:44 | 200 | 17.10 |
| 08/07/2026 15:44 | 200 | 17.08 |
| 08/07/2026 15:44 | 700 | 17.08 |
| 08/07/2026 15:44 | 100 | 17.08 |
| 08/07/2026 15:44 | 100 | 17.08 |
| 08/07/2026 15:44 | 200 | 17.08 |
| 08/07/2026 15:44 | 200 | 17.08 |
| 08/07/2026 15:44 | 230 | 17.08 |
| 08/07/2026 15:44 | 470 | 17.08 |
| 08/07/2026 15:44 | 400 | 17.085 |
| 08/07/2026 15:44 | 200 | 17.09 |
| 08/07/2026 15:44 | 500 | 17.09 |
| 08/07/2026 15:44 | 100 | 17.09 |
| 08/07/2026 15:44 | 100 | 17.09 |
| 08/07/2026 15:44 | 100 | 17.09 |
| 08/07/2026 15:44 | 60 | 17.09 |
| 08/07/2026 15:44 | 100 | 17.095 |
| 08/07/2026 15:44 | 2 | 17.10 |
| 08/07/2026 15:43 | 100 | 17.095 |
| 08/07/2026 15:43 | 100 | 17.095 |
| 08/07/2026 15:43 | 65 | 17.085 |
| 08/07/2026 15:43 | 100 | 17.085 |
| 08/07/2026 15:43 | 5 | 17.08 |
| 08/07/2026 15:43 | 600 | 17.08 |
| 08/07/2026 15:43 | 146 | 17.075 |
| 08/07/2026 15:43 | 1 | 17.075 |
| 08/07/2026 15:43 | 1 | 17.07 |
| 08/07/2026 15:43 | 200 | 17.07 |
| 08/07/2026 15:43 | 295 | 17.065 |
| 08/07/2026 15:43 | 100 | 17.065 |
| 08/07/2026 15:43 | 1 | 17.07 |
| 08/07/2026 15:43 | 100 | 17.07 |
| 08/07/2026 15:43 | 100 | 17.07 |
| 08/07/2026 15:43 | 200 | 17.07 |
| 08/07/2026 15:43 | 100 | 17.065 |
| 08/07/2026 15:43 | 200 | 17.06 |
| 08/07/2026 15:43 | 150 | 17.06 |
| 08/07/2026 15:43 | 500 | 17.06 |
| 08/07/2026 15:43 | 200 | 17.06 |
| 08/07/2026 15:43 | 100 | 17.06 |
| 08/07/2026 15:43 | 100 | 17.06 |
| 08/07/2026 15:43 | 200 | 17.06 |
| 08/07/2026 15:43 | 150 | 17.06 |
| 08/07/2026 15:43 | 100 | 17.06 |
| 08/07/2026 15:43 | 99 | 17.06 |
| 08/07/2026 15:43 | 1 | 17.06 |
| 08/07/2026 15:43 | 400 | 17.065 |
| 08/07/2026 15:43 | 200 | 17.07 |
| 08/07/2026 15:43 | 100 | 17.07 |
| 08/07/2026 15:43 | 1 | 17.07 |
| 08/07/2026 15:43 | 200 | 17.07 |
| 08/07/2026 15:43 | 99 | 17.07 |
| 08/07/2026 15:43 | 395 | 17.07 |
| 08/07/2026 15:43 | 1 | 17.06 |
| 08/07/2026 15:43 | 1 | 17.065 |
| 08/07/2026 15:43 | 1 | 17.065 |
| 08/07/2026 15:43 | 200 | 17.06 |
| 08/07/2026 15:42 | 100 | 17.05 |
| 08/07/2026 15:42 | 200 | 17.05 |
| 08/07/2026 15:42 | 500 | 17.05 |
| 08/07/2026 15:42 | 200 | 17.05 |
| 08/07/2026 15:42 | 200 | 17.05 |
| 08/07/2026 15:42 | 100 | 17.055 |
| 08/07/2026 15:42 | 400 | 17.055 |
| 08/07/2026 15:42 | 131 | 17.06 |
| 08/07/2026 15:42 | 400 | 17.06 |
| 08/07/2026 15:42 | 200 | 17.06 |
| 08/07/2026 15:42 | 200 | 17.06 |
| 08/07/2026 15:42 | 200 | 17.06 |
| 08/07/2026 15:42 | 400 | 17.065 |
| 08/07/2026 15:42 | 507 | 17.07 |
| 08/07/2026 15:42 | 100 | 17.07 |
| 08/07/2026 15:42 | 100 | 17.075 |
| 08/07/2026 15:42 | 200 | 17.07 |
| 08/07/2026 15:42 | 393 | 17.07 |
| 08/07/2026 15:42 | 227 | 17.075 |
| 08/07/2026 15:42 | 79 | 17.07 |
| 08/07/2026 15:42 | 400 | 17.075 |
| 08/07/2026 15:42 | 200 | 17.08 |
| 08/07/2026 15:42 | 200 | 17.08 |
| 08/07/2026 15:42 | 100 | 17.08 |
| 08/07/2026 15:42 | 50 | 17.085 |
| 08/07/2026 15:42 | 60 | 17.085 |
| 08/07/2026 15:42 | 2 | 17.085 |
| 08/07/2026 15:42 | 31 | 17.09 |
| 08/07/2026 15:42 | 100 | 17.09 |
| 08/07/2026 15:42 | 100 | 17.09 |
| 08/07/2026 15:42 | 418 | 17.09 |
| 08/07/2026 15:42 | 1 | 17.09 |
| 08/07/2026 15:42 | 1 | 17.09 |
| 08/07/2026 15:42 | 1 | 17.095 |
| 08/07/2026 15:42 | 20 | 17.09 |
| 08/07/2026 15:41 | 60 | 17.09 |
| 08/07/2026 15:41 | 100 | 17.09 |
| 08/07/2026 15:41 | 1 | 17.09 |
| 08/07/2026 15:41 | 200 | 17.10 |
| 08/07/2026 15:41 | 600 | 17.10 |
| 08/07/2026 15:41 | 60 | 17.09 |
| 08/07/2026 15:41 | 100 | 17.09 |
| 08/07/2026 15:41 | 1 | 17.09 |
| 08/07/2026 15:41 | 300 | 17.09 |
| 08/07/2026 15:41 | 100 | 17.09 |
| 08/07/2026 15:41 | 83 | 17.08 |
| 08/07/2026 15:41 | 100 | 17.08 |
| 08/07/2026 15:41 | 100 | 17.085 |
| 08/07/2026 15:41 | 400 | 17.085 |
| 08/07/2026 15:41 | 400 | 17.085 |
| 08/07/2026 15:41 | 1 | 17.09 |
| 08/07/2026 15:40 | 100 | 17.08 |
| 08/07/2026 15:40 | 200 | 17.08 |
| 08/07/2026 15:40 | 500 | 17.08 |
| 08/07/2026 15:40 | 100 | 17.08 |
| 08/07/2026 15:40 | 400 | 17.085 |
| 08/07/2026 15:40 | 298 | 17.08 |
| 08/07/2026 15:40 | 1 | 17.08 |
| 08/07/2026 15:40 | 1 | 17.08 |
| 08/07/2026 15:40 | 400 | 17.075 |
| 08/07/2026 15:40 | 1 | 17.075 |
| 08/07/2026 15:40 | 1 | 17.055 |
| 08/07/2026 15:40 | 200 | 17.055 |
| 08/07/2026 15:40 | 400 | 17.05 |
| 08/07/2026 15:40 | 1 | 17.05 |
| 08/07/2026 15:40 | 600 | 17.05 |
| 08/07/2026 15:40 | 200 | 17.05 |
| 08/07/2026 15:40 | 200 | 17.05 |
| 08/07/2026 15:40 | 200 | 17.03 |
| 08/07/2026 15:40 | 200 | 17.03 |
| 08/07/2026 15:40 | 600 | 17.03 |
| 08/07/2026 15:40 | 1267 | 17.03 |
| 08/07/2026 15:40 | 1 | 17.03 |
| 08/07/2026 15:40 | 100 | 17.03 |
| 08/07/2026 15:40 | 33 | 17.03 |
| 08/07/2026 15:40 | 100 | 17.03 |
| 08/07/2026 15:40 | 200 | 17.04 |
| 08/07/2026 15:40 | 400 | 17.04 |
| 08/07/2026 15:40 | 200 | 17.04 |
| 08/07/2026 15:40 | 200 | 17.04 |
| 08/07/2026 15:40 | 400 | 17.035 |
| 08/07/2026 15:40 | 400 | 17.035 |
| 08/07/2026 15:40 | 500 | 17.03 |
| 08/07/2026 15:40 | 234 | 17.03 |
| 08/07/2026 15:40 | 200 | 17.03 |
| 08/07/2026 15:40 | 100 | 17.03 |
| 08/07/2026 15:40 | 100 | 17.03 |
| 08/07/2026 15:39 | 100 | 17.02 |
| 08/07/2026 15:39 | 200 | 17.02 |
| 08/07/2026 15:39 | 200 | 17.02 |
| 08/07/2026 15:39 | 1 | 17.015 |
| 08/07/2026 15:39 | 600 | 17.02 |
| 08/07/2026 15:39 | 200 | 17.02 |
| 08/07/2026 15:39 | 200 | 17.02 |
| 08/07/2026 15:39 | 200 | 17.02 |
| 08/07/2026 15:39 | 20 | 17.02 |
| 08/07/2026 15:38 | 200 | 17.02 |
| 08/07/2026 15:38 | 359 | 17.02 |
| 08/07/2026 15:38 | 340 | 17.02 |
| 08/07/2026 15:38 | 1 | 17.02 |
| 08/07/2026 15:38 | 100 | 17.025 |
| 08/07/2026 15:38 | 400 | 17.025 |
| 08/07/2026 15:38 | 128 | 17.03 |
| 08/07/2026 15:38 | 131 | 17.03 |
| 08/07/2026 15:38 | 496 | 17.03 |
| 08/07/2026 15:38 | 444 | 17.03 |
| 08/07/2026 15:38 | 44 | 17.03 |
| 08/07/2026 15:38 | 200 | 17.03 |
| 08/07/2026 15:38 | 56 | 17.04 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 127 | 17.03 |
| 08/07/2026 15:38 | 100 | 17.03 |
| 08/07/2026 15:38 | 700 | 17.03 |
| 08/07/2026 15:38 | 1199 | 17.03 |
| 08/07/2026 15:38 | 1 | 17.03 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 45 | 17.04 |
| 08/07/2026 15:38 | 155 | 17.04 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 600 | 17.05 |
| 08/07/2026 15:38 | 200 | 17.05 |
| 08/07/2026 15:38 | 182 | 17.05 |
| 08/07/2026 15:38 | 9 | 17.05 |
| 08/07/2026 15:38 | 191 | 17.05 |
| 08/07/2026 15:38 | 200 | 17.05 |
| 08/07/2026 15:38 | 100 | 17.05 |
| 08/07/2026 15:38 | 75 | 17.05 |
| 08/07/2026 15:38 | 600 | 17.05 |
| 08/07/2026 15:38 | 100 | 17.06 |
| 08/07/2026 15:38 | 483 | 17.06 |
| 08/07/2026 15:38 | 500 | 17.07 |
| 08/07/2026 15:38 | 100 | 17.07 |
| 08/07/2026 15:38 | 28 | 17.07 |
| 08/07/2026 15:38 | 28 | 17.07 |
| 08/07/2026 15:38 | 500 | 17.07 |
| 08/07/2026 15:38 | 272 | 17.07 |
| 08/07/2026 15:38 | 200 | 17.07 |
| 08/07/2026 15:38 | 200 | 17.07 |
| 08/07/2026 15:38 | 200 | 17.07 |
| 08/07/2026 15:38 | 2579 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 600 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 1661 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 1759 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 2200 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 612 | 17.08 |
| 08/07/2026 15:38 | 488 | 17.08 |
| 08/07/2026 15:38 | 12 | 17.08 |
| 08/07/2026 15:38 | 600 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 600 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 2259 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 933 | 17.08 |
| 08/07/2026 15:38 | 600 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 100 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 538 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 214 | 17.08 |
| 08/07/2026 15:38 | 286 | 17.08 |
| 08/07/2026 15:38 | 214 | 17.08 |
| 08/07/2026 15:38 | 62 | 17.08 |
| 08/07/2026 15:38 | 162 | 17.08 |
| 08/07/2026 15:38 | 276 | 17.08 |
| 08/07/2026 15:38 | 155 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 224 | 17.08 |
| 08/07/2026 15:38 | 276 | 17.08 |
| 08/07/2026 15:38 | 100 | 17.08 |
| 08/07/2026 15:38 | 124 | 17.08 |
| 08/07/2026 15:38 | 38 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 162 | 17.08 |
| 08/07/2026 15:38 | 338 | 17.08 |
| 08/07/2026 15:38 | 162 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 532 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 870 | 17.08 |
| 08/07/2026 15:38 | 162 | 17.08 |
| 08/07/2026 15:38 | 338 | 17.08 |
| 08/07/2026 15:38 | 532 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 532 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 32 | 17.08 |
| 08/07/2026 15:38 | 200 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 300 | 17.08 |
| 08/07/2026 15:38 | 200 | 17.09 |
| 08/07/2026 15:38 | 34 | 17.09 |
| 08/07/2026 15:38 | 200 | 17.09 |
| 08/07/2026 15:38 | 352 | 17.09 |
| 08/07/2026 15:38 | 400 | 17.095 |
| 08/07/2026 15:38 | 400 | 17.095 |
| 08/07/2026 15:38 | 200 | 17.09 |
| 08/07/2026 15:38 | 1 | 17.09 |
| 08/07/2026 15:38 | 147 | 17.09 |
| 08/07/2026 15:38 | 100 | 17.09 |
| 08/07/2026 15:38 | 100 | 17.09 |
| 08/07/2026 15:38 | 145 | 17.09 |
| 08/07/2026 15:38 | 500 | 17.09 |
| 08/07/2026 15:38 | 7 | 17.09 |
| 08/07/2026 15:38 | 300 | 17.08 |
| 08/07/2026 15:38 | 100 | 17.08 |
| 08/07/2026 15:38 | 200 | 17.08 |
| 08/07/2026 15:38 | 500 | 17.08 |
| 08/07/2026 15:38 | 75 | 17.06 |
| 08/07/2026 15:38 | 1 | 17.08 |
| 08/07/2026 15:38 | 200 | 17.08 |
| 08/07/2026 15:38 | 28 | 17.08 |
| 08/07/2026 15:38 | 600 | 17.08 |
| 08/07/2026 15:38 | 50 | 17.08 |
| 08/07/2026 15:38 | 200 | 17.07 |
| 08/07/2026 15:38 | 200 | 17.07 |
| 08/07/2026 15:38 | 400 | 17.07 |
| 08/07/2026 15:38 | 75 | 17.07 |
| 08/07/2026 15:38 | 24 | 17.07 |
| 08/07/2026 15:38 | 500 | 17.07 |
| 08/07/2026 15:38 | 2 | 17.06 |
| 08/07/2026 15:38 | 36 | 17.06 |
| 08/07/2026 15:38 | 75 | 17.06 |
| 08/07/2026 15:38 | 600 | 17.06 |
| 08/07/2026 15:38 | 200 | 17.06 |
| 08/07/2026 15:38 | 200 | 17.06 |
| 08/07/2026 15:38 | 200 | 17.06 |
| 08/07/2026 15:38 | 200 | 17.06 |
| 08/07/2026 15:38 | 289 | 17.05 |
| 08/07/2026 15:38 | 500 | 17.05 |
| 08/07/2026 15:38 | 100 | 17.05 |
| 08/07/2026 15:38 | 87 | 17.04 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 75 | 17.04 |
| 08/07/2026 15:38 | 600 | 17.04 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 300 | 17.04 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 200 | 17.04 |
| 08/07/2026 15:38 | 100 | 17.05 |
| 08/07/2026 15:38 | 200 | 17.05 |
| 08/07/2026 15:38 | 200 | 17.05 |
| 08/07/2026 15:38 | 600 | 17.05 |
| 08/07/2026 15:38 | 95 | 17.05 |
| 08/07/2026 15:38 | 500 | 17.05 |
| 08/07/2026 15:38 | 200 | 17.05 |
| 08/07/2026 15:38 | 1200 | 17.05 |
| 08/07/2026 15:38 | 300 | 17.05 |
| 08/07/2026 15:38 | 200 | 17.05 |
| 08/07/2026 15:38 | 200 | 17.05 |
| 08/07/2026 15:38 | 300 | 17.05 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 400 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.035 |
| 08/07/2026 15:37 | 200 | 17.04 |
| 08/07/2026 15:37 | 1400 | 17.04 |
| 08/07/2026 15:37 | 39 | 17.04 |
| 08/07/2026 15:37 | 399 | 17.045 |
| 08/07/2026 15:37 | 1 | 17.045 |
| 08/07/2026 15:37 | 8 | 17.04 |
| 08/07/2026 15:37 | 400 | 17.06 |
| 08/07/2026 15:37 | 10 | 17.05 |
| 08/07/2026 15:37 | 200 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 600 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 2 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 39 | 17.04 |
| 08/07/2026 15:37 | 200 | 17.04 |
| 08/07/2026 15:37 | 100 | 17.04 |
| 08/07/2026 15:37 | 1 | 17.05 |
| 08/07/2026 15:36 | 1 | 17.05 |
| 08/07/2026 15:36 | 100 | 17.05 |
| 08/07/2026 15:36 | 155 | 17.039 |
| 08/07/2026 15:36 | 100 | 17.04 |
| 08/07/2026 15:36 | 1 | 17.035 |
| 08/07/2026 15:36 | 100 | 17.01 |
| 08/07/2026 15:36 | 100 | 17.01 |
| 08/07/2026 15:36 | 39 | 17.01 |
| 08/07/2026 15:35 | 40 | 17.00 |
| 08/07/2026 15:35 | 394 | 16.99 |
| 08/07/2026 15:35 | 100 | 16.99 |
| 08/07/2026 15:35 | 1 | 17.00 |
| 08/07/2026 15:35 | 1 | 17.00 |
| 08/07/2026 15:35 | 100 | 17.00 |
| 08/07/2026 15:35 | 600 | 17.00 |
| 08/07/2026 15:35 | 200 | 17.00 |
| 08/07/2026 15:35 | 24 | 17.00 |
| 08/07/2026 15:35 | 700 | 17.00 |
| 08/07/2026 15:35 | 1 | 17.01 |
| 08/07/2026 15:35 | 39 | 17.01 |
| 08/07/2026 15:35 | 22 | 17.01 |
| 08/07/2026 15:35 | 500 | 17.01 |
| 08/07/2026 15:35 | 700 | 17.01 |
| 08/07/2026 15:35 | 100 | 17.01 |
| 08/07/2026 15:35 | 400 | 17.005 |
| 08/07/2026 15:35 | 111 | 17.00 |
| 08/07/2026 15:35 | 20 | 16.98 |
| 08/07/2026 15:35 | 100 | 16.98 |
| 08/07/2026 15:34 | 400 | 16.975 |
| 08/07/2026 15:34 | 400 | 16.975 |
| 08/07/2026 15:34 | 245 | 16.97 |
| 08/07/2026 15:34 | 121 | 16.97 |
| 08/07/2026 15:34 | 779 | 16.97 |
| 08/07/2026 15:34 | 3 | 16.97 |
| 08/07/2026 15:34 | 4 | 16.97 |
| 08/07/2026 15:34 | 2 | 16.96 |
| 08/07/2026 15:34 | 400 | 16.97 |
| 08/07/2026 15:34 | 800 | 16.955 |
| 08/07/2026 15:34 | 500 | 16.95 |
| 08/07/2026 15:34 | 600 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 400 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 500 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 50 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 500 | 16.95 |
| 08/07/2026 15:34 | 200 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 200 | 16.96 |
| 08/07/2026 15:34 | 700 | 16.96 |
| 08/07/2026 15:34 | 200 | 16.97 |
| 08/07/2026 15:34 | 50 | 16.97 |
| 08/07/2026 15:34 | 100 | 16.97 |
| 08/07/2026 15:34 | 400 | 16.95 |
| 08/07/2026 15:34 | 200 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:34 | 100 | 16.95 |
| 08/07/2026 15:33 | 5 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 50 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 37 | 16.95 |
| 08/07/2026 15:33 | 50 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.945 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.945 |
| 08/07/2026 15:33 | 307 | 16.94 |
| 08/07/2026 15:33 | 100 | 16.94 |
| 08/07/2026 15:33 | 7 | 16.94 |
| 08/07/2026 15:33 | 93 | 16.94 |
| 08/07/2026 15:33 | 100 | 16.94 |
| 08/07/2026 15:33 | 100 | 16.94 |
| 08/07/2026 15:33 | 1 | 16.94 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 200 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 1 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 100 | 16.95 |
| 08/07/2026 15:33 | 200 | 16.95 |
| 08/07/2026 15:33 | 200 | 16.96 |
| 08/07/2026 15:33 | 100 | 16.96 |
| 08/07/2026 15:33 | 100 | 16.97 |
| 08/07/2026 15:33 | 125 | 16.97 |
| 08/07/2026 15:33 | 100 | 16.96 |
| 08/07/2026 15:32 | 8 | 16.95 |
| 08/07/2026 15:32 | 100 | 16.95 |
| 08/07/2026 15:32 | 100 | 16.95 |
| 08/07/2026 15:32 | 100 | 16.95 |
| 08/07/2026 15:32 | 100 | 16.945 |
| 08/07/2026 15:32 | 100 | 16.94 |
| 08/07/2026 15:32 | 700 | 16.94 |
| 08/07/2026 15:32 | 200 | 16.94 |
| 08/07/2026 15:32 | 100 | 16.94 |
| 08/07/2026 15:32 | 400 | 16.945 |
| 08/07/2026 15:32 | 100 | 16.96 |
| 08/07/2026 15:32 | 200 | 16.96 |
| 08/07/2026 15:32 | 9 | 16.98 |
| 08/07/2026 15:32 | 1 | 16.98 |
| 08/07/2026 15:32 | 9 | 16.98 |
| 08/07/2026 15:32 | 64 | 16.98 |
| 08/07/2026 15:32 | 3 | 16.98 |
| 08/07/2026 15:32 | 1 | 16.99 |
| 08/07/2026 15:32 | 200 | 16.99 |
| 08/07/2026 15:32 | 100 | 16.98 |
| 08/07/2026 15:31 | 50 | 16.965 |
| 08/07/2026 15:31 | 1270 | 16.96 |
| 08/07/2026 15:31 | 40 | 16.96 |
| 08/07/2026 15:31 | 1310 | 16.96 |
| 08/07/2026 15:31 | 38 | 16.97 |
| 08/07/2026 15:31 | 100 | 16.97 |
| 08/07/2026 15:31 | 100 | 16.97 |
| 08/07/2026 15:31 | 469 | 16.97 |
| 08/07/2026 15:31 | 707 | 16.97 |
| 08/07/2026 15:31 | 100 | 16.97 |
| 08/07/2026 15:31 | 200 | 16.97 |
| 08/07/2026 15:31 | 600 | 16.97 |
| 08/07/2026 15:31 | 400 | 16.96 |
| 08/07/2026 15:31 | 42 | 16.97 |
| 08/07/2026 15:31 | 350 | 16.97 |
| 08/07/2026 15:31 | 550 | 16.97 |
| 08/07/2026 15:31 | 100 | 16.97 |
| 08/07/2026 15:31 | 7 | 16.97 |
| 08/07/2026 15:31 | 2 | 16.97 |
| 08/07/2026 15:31 | 21 | 16.93 |
| 08/07/2026 15:31 | 100 | 16.93 |
| 08/07/2026 15:30 | 300 | 16.95 |
| 08/07/2026 15:30 | 100 | 16.95 |
| 08/07/2026 15:30 | 699 | 16.93 |
| 08/07/2026 15:30 | 100 | 16.93 |
| 08/07/2026 15:30 | 200 | 16.93 |
| 08/07/2026 15:30 | 1 | 16.94 |
| 08/07/2026 15:30 | 200 | 16.94 |
| 08/07/2026 15:30 | 200 | 16.94 |
| 08/07/2026 15:30 | 900 | 16.95 |
| 08/07/2026 15:30 | 300 | 16.95 |
| 08/07/2026 15:30 | 200 | 16.94 |
| 08/07/2026 15:30 | 28 | 16.94 |
| 08/07/2026 15:30 | 72 | 16.94 |
| 08/07/2026 15:30 | 1 | 16.94 |
| 08/07/2026 15:30 | 400 | 16.94 |
| 08/07/2026 15:30 | 1 | 16.955 |
| 08/07/2026 15:30 | 33 | 16.95 |
| 08/07/2026 15:30 | 100 | 16.925 |
| 08/07/2026 15:30 | 100 | 16.94 |
| 08/07/2026 15:30 | 2 | 16.92 |
| 08/07/2026 15:30 | 2 | 16.92 |
| 08/07/2026 15:30 | 100 | 16.91 |
| 08/07/2026 15:30 | 100 | 16.91 |
| 08/07/2026 15:30 | 100 | 16.895 |
| 08/07/2026 15:30 | 800 | 16.90 |
| 08/07/2026 15:30 | 200 | 16.895 |
| 08/07/2026 15:30 | 100 | 16.89 |
| 08/07/2026 15:30 | 100 | 16.90 |
| 08/07/2026 15:30 | 100 | 16.90 |
| 08/07/2026 15:30 | 58 | 16.90 |
| 08/07/2026 15:30 | 500 | 16.91 |
| 08/07/2026 15:30 | 500 | 16.91 |
| 08/07/2026 15:30 | 88748 | 16.92 |
| 08/07/2026 15:30 | 88748 | 16.92 |