Large gap with delayed quotes
|
Official
07/23/2026
-
02:04:00
|
Bid
07/22/2026 -
22:00:00
|
Bid Volume |
Ask
07/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.11
+0.62
(
+3.54% )
|
18.08
|
5,700 |
18.09
|
76,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 22:00 | 3059925 | 18.11 |
| 07/22/2026 22:00 | 608 | 18.09 |
| 07/22/2026 22:00 | 288 | 18.09 |
| 07/22/2026 22:00 | 260 | 18.09 |
| 07/22/2026 22:00 | 698 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 200 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 2 | 18.09 |
| 07/22/2026 21:59 | 28 | 18.09 |
| 07/22/2026 21:59 | 27 | 18.09 |
| 07/22/2026 21:59 | 43 | 18.09 |
| 07/22/2026 21:59 | 290 | 18.09 |
| 07/22/2026 21:59 | 327 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 90 | 18.09 |
| 07/22/2026 21:59 | 200 | 18.09 |
| 07/22/2026 21:59 | 200 | 18.09 |
| 07/22/2026 21:59 | 88 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 88 | 18.09 |
| 07/22/2026 21:59 | 300 | 18.09 |
| 07/22/2026 21:59 | 219 | 18.09 |
| 07/22/2026 21:59 | 181 | 18.09 |
| 07/22/2026 21:59 | 265 | 18.09 |
| 07/22/2026 21:59 | 300 | 18.09 |
| 07/22/2026 21:59 | 35 | 18.09 |
| 07/22/2026 21:59 | 9 | 18.09 |
| 07/22/2026 21:59 | 91 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 90 | 18.09 |
| 07/22/2026 21:59 | 28 | 18.09 |
| 07/22/2026 21:59 | 400 | 18.09 |
| 07/22/2026 21:59 | 472 | 18.09 |
| 07/22/2026 21:59 | 600 | 18.09 |
| 07/22/2026 21:59 | 790 | 18.09 |
| 07/22/2026 21:59 | 689 | 18.09 |
| 07/22/2026 21:59 | 500 | 18.09 |
| 07/22/2026 21:59 | 289 | 18.09 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 446 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 2250 | 18.085 |
| 07/22/2026 21:59 | 160 | 18.09 |
| 07/22/2026 21:59 | 500 | 18.09 |
| 07/22/2026 21:59 | 240 | 18.09 |
| 07/22/2026 21:59 | 73 | 18.09 |
| 07/22/2026 21:59 | 500 | 18.09 |
| 07/22/2026 21:59 | 700 | 18.09 |
| 07/22/2026 21:59 | 5241 | 18.09 |
| 07/22/2026 21:59 | 286 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 874 | 18.085 |
| 07/22/2026 21:59 | 126 | 18.085 |
| 07/22/2026 21:59 | 2424 | 18.09 |
| 07/22/2026 21:59 | 176 | 18.085 |
| 07/22/2026 21:59 | 1200 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 1200 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 616 | 18.09 |
| 07/22/2026 21:59 | 1484 | 18.09 |
| 07/22/2026 21:59 | 2139 | 18.09 |
| 07/22/2026 21:59 | 1200 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 300 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 500 | 18.085 |
| 07/22/2026 21:59 | 300 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 33 | 18.085 |
| 07/22/2026 21:59 | 63 | 18.085 |
| 07/22/2026 21:59 | 278 | 18.085 |
| 07/22/2026 21:59 | 322 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.09 |
| 07/22/2026 21:59 | 261 | 18.09 |
| 07/22/2026 21:59 | 400 | 18.085 |
| 07/22/2026 21:59 | 700 | 18.085 |
| 07/22/2026 21:59 | 1119 | 18.085 |
| 07/22/2026 21:59 | 258 | 18.085 |
| 07/22/2026 21:59 | 1526 | 18.09 |
| 07/22/2026 21:59 | 1600 | 18.09 |
| 07/22/2026 21:59 | 1200 | 18.085 |
| 07/22/2026 21:59 | 700 | 18.085 |
| 07/22/2026 21:59 | 1119 | 18.085 |
| 07/22/2026 21:59 | 277 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 1119 | 18.085 |
| 07/22/2026 21:59 | 700 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2900 | 18.08 |
| 07/22/2026 21:59 | 185 | 18.08 |
| 07/22/2026 21:59 | 325 | 18.08 |
| 07/22/2026 21:59 | 111 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.075 |
| 07/22/2026 21:59 | 129 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 1000 | 18.08 |
| 07/22/2026 21:59 | 4500 | 18.08 |
| 07/22/2026 21:59 | 119 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 90 | 18.08 |
| 07/22/2026 21:59 | 1000 | 18.08 |
| 07/22/2026 21:59 | 338 | 18.08 |
| 07/22/2026 21:59 | 853 | 18.08 |
| 07/22/2026 21:59 | 2900 | 18.08 |
| 07/22/2026 21:59 | 2900 | 18.08 |
| 07/22/2026 21:59 | 1276 | 18.08 |
| 07/22/2026 21:59 | 405 | 18.08 |
| 07/22/2026 21:59 | 150 | 18.08 |
| 07/22/2026 21:59 | 636 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 50 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 500 | 18.08 |
| 07/22/2026 21:59 | 296 | 18.08 |
| 07/22/2026 21:59 | 20 | 18.08 |
| 07/22/2026 21:59 | 6 | 18.08 |
| 07/22/2026 21:59 | 285 | 18.08 |
| 07/22/2026 21:59 | 351 | 18.08 |
| 07/22/2026 21:59 | 2900 | 18.08 |
| 07/22/2026 21:59 | 454 | 18.08 |
| 07/22/2026 21:59 | 3600 | 18.08 |
| 07/22/2026 21:59 | 1000 | 18.08 |
| 07/22/2026 21:59 | 1500 | 18.08 |
| 07/22/2026 21:59 | 1000 | 18.08 |
| 07/22/2026 21:59 | 1500 | 18.08 |
| 07/22/2026 21:59 | 808 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.075 |
| 07/22/2026 21:59 | 693 | 18.075 |
| 07/22/2026 21:59 | 15 | 18.07 |
| 07/22/2026 21:59 | 400 | 18.07 |
| 07/22/2026 21:59 | 1000 | 18.07 |
| 07/22/2026 21:59 | 15900 | 18.07 |
| 07/22/2026 21:59 | 1957 | 18.07 |
| 07/22/2026 21:59 | 90 | 18.07 |
| 07/22/2026 21:59 | 5500 | 18.07 |
| 07/22/2026 21:59 | 700 | 18.07 |
| 07/22/2026 21:59 | 2900 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.07 |
| 07/22/2026 21:59 | 700 | 18.07 |
| 07/22/2026 21:59 | 600 | 18.07 |
| 07/22/2026 21:59 | 100 | 18.07 |
| 07/22/2026 21:59 | 200 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.07 |
| 07/22/2026 21:59 | 10 | 18.07 |
| 07/22/2026 21:59 | 100 | 18.07 |
| 07/22/2026 21:59 | 600 | 18.07 |
| 07/22/2026 21:59 | 100 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.07 |
| 07/22/2026 21:59 | 100 | 18.07 |
| 07/22/2026 21:59 | 167 | 18.07 |
| 07/22/2026 21:59 | 400 | 18.07 |
| 07/22/2026 21:59 | 400 | 18.07 |
| 07/22/2026 21:59 | 400 | 18.07 |
| 07/22/2026 21:59 | 200 | 18.07 |
| 07/22/2026 21:59 | 900 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.07 |
| 07/22/2026 21:59 | 3700 | 18.07 |
| 07/22/2026 21:59 | 1 | 18.07 |
| 07/22/2026 21:59 | 9 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.07 |
| 07/22/2026 21:59 | 59 | 18.07 |
| 07/22/2026 21:59 | 16 | 18.07 |
| 07/22/2026 21:59 | 10 | 18.07 |
| 07/22/2026 21:59 | 3 | 18.07 |
| 07/22/2026 21:59 | 4 | 18.07 |
| 07/22/2026 21:59 | 6 | 18.07 |
| 07/22/2026 21:59 | 10 | 18.07 |
| 07/22/2026 21:59 | 46 | 18.07 |
| 07/22/2026 21:59 | 13 | 18.07 |
| 07/22/2026 21:59 | 35 | 18.07 |
| 07/22/2026 21:59 | 55 | 18.07 |
| 07/22/2026 21:59 | 700 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.07 |
| 07/22/2026 21:59 | 100 | 18.07 |
| 07/22/2026 21:59 | 500 | 18.07 |
| 07/22/2026 21:59 | 2300 | 18.07 |
| 07/22/2026 21:59 | 300 | 18.075 |
| 07/22/2026 21:59 | 1200 | 18.075 |
| 07/22/2026 21:59 | 400 | 18.075 |
| 07/22/2026 21:59 | 46 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 46 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 46 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 282 | 18.08 |
| 07/22/2026 21:59 | 2000 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 5500 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 737 | 18.08 |
| 07/22/2026 21:59 | 5500 | 18.08 |
| 07/22/2026 21:59 | 2900 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 80 | 18.08 |
| 07/22/2026 21:59 | 40 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 6 | 18.08 |
| 07/22/2026 21:59 | 40 | 18.08 |
| 07/22/2026 21:59 | 442 | 18.08 |
| 07/22/2026 21:59 | 285 | 18.08 |
| 07/22/2026 21:59 | 20 | 18.08 |
| 07/22/2026 21:59 | 20 | 18.08 |
| 07/22/2026 21:59 | 4 | 18.08 |
| 07/22/2026 21:59 | 320 | 18.08 |
| 07/22/2026 21:59 | 130 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 46 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 53 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 351 | 18.08 |
| 07/22/2026 21:59 | 95 | 18.08 |
| 07/22/2026 21:59 | 229 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 145 | 18.08 |
| 07/22/2026 21:59 | 30 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 70 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 62 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 130 | 18.08 |
| 07/22/2026 21:59 | 70 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 438 | 18.08 |
| 07/22/2026 21:59 | 162 | 18.08 |
| 07/22/2026 21:59 | 664 | 18.08 |
| 07/22/2026 21:59 | 36 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 64 | 18.075 |
| 07/22/2026 21:59 | 71 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 201 | 18.08 |
| 07/22/2026 21:59 | 1500 | 18.08 |
| 07/22/2026 21:59 | 199 | 18.08 |
| 07/22/2026 21:59 | 238 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 711 | 18.08 |
| 07/22/2026 21:59 | 23 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 205 | 18.08 |
| 07/22/2026 21:59 | 285 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 30 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 13 | 18.08 |
| 07/22/2026 21:59 | 1445 | 18.08 |
| 07/22/2026 21:59 | 801 | 18.08 |
| 07/22/2026 21:59 | 699 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 217 | 18.075 |
| 07/22/2026 21:59 | 3 | 18.075 |
| 07/22/2026 21:59 | 97 | 18.075 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 335 | 18.075 |
| 07/22/2026 21:59 | 71 | 18.075 |
| 07/22/2026 21:59 | 44 | 18.075 |
| 07/22/2026 21:59 | 200 | 18.075 |
| 07/22/2026 21:59 | 87 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 400 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 15 | 18.075 |
| 07/22/2026 21:59 | 300 | 18.075 |
| 07/22/2026 21:59 | 46 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 227 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 200 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 300 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 3 | 18.075 |
| 07/22/2026 21:59 | 97 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 2 | 18.075 |
| 07/22/2026 21:59 | 1 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 269 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 1 | 18.075 |
| 07/22/2026 21:59 | 228 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 500 | 18.075 |
| 07/22/2026 21:59 | 126 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.075 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 3452 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 1955 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 842 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2900 | 18.08 |
| 07/22/2026 21:59 | 600 | 18.08 |
| 07/22/2026 21:59 | 169 | 18.075 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 842 | 18.08 |
| 07/22/2026 21:59 | 3263 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 157 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.075 |
| 07/22/2026 21:59 | 289 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 11 | 18.08 |
| 07/22/2026 21:59 | 89 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 53 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 53 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 46 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 5 | 18.08 |
| 07/22/2026 21:59 | 15 | 18.08 |
| 07/22/2026 21:59 | 60 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 2872 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 992 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 4 | 18.08 |
| 07/22/2026 21:59 | 240 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 985 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 1500 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 585 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 552 | 18.08 |
| 07/22/2026 21:59 | 797 | 18.08 |
| 07/22/2026 21:59 | 600 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 85 | 18.08 |
| 07/22/2026 21:59 | 385 | 18.08 |
| 07/22/2026 21:59 | 130 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 1400 | 18.08 |
| 07/22/2026 21:59 | 1100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 900 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 600 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 11 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 67 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 56 | 18.08 |
| 07/22/2026 21:59 | 44 | 18.08 |
| 07/22/2026 21:59 | 11 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 35 | 18.08 |
| 07/22/2026 21:59 | 65 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 600 | 18.08 |
| 07/22/2026 21:59 | 4200 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 5 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 42 | 18.08 |
| 07/22/2026 21:59 | 7200 | 18.08 |
| 07/22/2026 21:59 | 1100 | 18.08 |
| 07/22/2026 21:59 | 4300 | 18.08 |
| 07/22/2026 21:59 | 50 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2600 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 34 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 14 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 80 | 18.08 |
| 07/22/2026 21:59 | 198 | 18.08 |
| 07/22/2026 21:59 | 600 | 18.08 |
| 07/22/2026 21:59 | 14 | 18.08 |
| 07/22/2026 21:59 | 1600 | 18.08 |
| 07/22/2026 21:59 | 65 | 18.08 |
| 07/22/2026 21:59 | 73 | 18.08 |
| 07/22/2026 21:59 | 1100 | 18.08 |
| 07/22/2026 21:59 | 1200 | 18.08 |
| 07/22/2026 21:59 | 2100 | 18.08 |
| 07/22/2026 21:59 | 5 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 1000 | 18.08 |
| 07/22/2026 21:59 | 1500 | 18.08 |
| 07/22/2026 21:59 | 2000 | 18.08 |
| 07/22/2026 21:59 | 1000 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 500 | 18.08 |
| 07/22/2026 21:59 | 8 | 18.08 |
| 07/22/2026 21:59 | 1300 | 18.08 |
| 07/22/2026 21:59 | 14 | 18.08 |
| 07/22/2026 21:59 | 110 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 6 | 18.08 |
| 07/22/2026 21:59 | 60 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 26 | 18.08 |
| 07/22/2026 21:59 | 18 | 18.08 |
| 07/22/2026 21:59 | 4300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 3800 | 18.08 |
| 07/22/2026 21:59 | 700 | 18.08 |
| 07/22/2026 21:59 | 2900 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 113 | 18.085 |
| 07/22/2026 21:59 | 87 | 18.085 |
| 07/22/2026 21:59 | 300 | 18.085 |
| 07/22/2026 21:59 | 227 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.085 |
| 07/22/2026 21:59 | 29 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.09 |
| 07/22/2026 21:59 | 212 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 11 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 150 | 18.085 |
| 07/22/2026 21:59 | 150 | 18.085 |
| 07/22/2026 21:59 | 51 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 37 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 108 | 18.085 |
| 07/22/2026 21:59 | 13 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 10 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 741 | 18.085 |
| 07/22/2026 21:59 | 700 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 37 | 18.085 |
| 07/22/2026 21:59 | 200 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 2 | 18.09 |
| 07/22/2026 21:59 | 4 | 18.09 |
| 07/22/2026 21:59 | 71 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 66 | 18.09 |
| 07/22/2026 21:59 | 34 | 18.09 |
| 07/22/2026 21:59 | 6 | 18.09 |
| 07/22/2026 21:59 | 5 | 18.085 |
| 07/22/2026 21:59 | 60 | 18.09 |
| 07/22/2026 21:59 | 100 | 18.09 |
| 07/22/2026 21:59 | 5 | 18.09 |
| 07/22/2026 21:59 | 195 | 18.09 |
| 07/22/2026 21:59 | 198 | 18.09 |
| 07/22/2026 21:59 | 2 | 18.09 |
| 07/22/2026 21:59 | 500 | 18.085 |
| 07/22/2026 21:59 | 35 | 18.085 |
| 07/22/2026 21:59 | 36 | 18.085 |
| 07/22/2026 21:59 | 15 | 18.085 |
| 07/22/2026 21:59 | 86 | 18.085 |
| 07/22/2026 21:59 | 264 | 18.085 |
| 07/22/2026 21:59 | 172 | 18.085 |
| 07/22/2026 21:59 | 400 | 18.085 |
| 07/22/2026 21:59 | 64 | 18.085 |
| 07/22/2026 21:59 | 436 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.085 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 60 | 18.08 |
| 07/22/2026 21:59 | 53 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 636 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 52 | 18.08 |
| 07/22/2026 21:59 | 70 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 36 | 18.08 |
| 07/22/2026 21:59 | 25 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 35 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 19 | 18.08 |
| 07/22/2026 21:59 | 141 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 52 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 1000 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 19 | 18.08 |
| 07/22/2026 21:59 | 40 | 18.08 |
| 07/22/2026 21:59 | 10 | 18.08 |
| 07/22/2026 21:59 | 35 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 505 | 18.08 |
| 07/22/2026 21:59 | 10 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 15 | 18.08 |
| 07/22/2026 21:59 | 6 | 18.08 |
| 07/22/2026 21:59 | 94 | 18.08 |
| 07/22/2026 21:59 | 6 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 674 | 18.08 |
| 07/22/2026 21:59 | 1 | 18.08 |
| 07/22/2026 21:59 | 400 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 300 | 18.08 |
| 07/22/2026 21:59 | 97 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 90 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 92 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 8 | 18.08 |
| 07/22/2026 21:59 | 92 | 18.08 |
| 07/22/2026 21:59 | 408 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 415 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 900 | 18.08 |
| 07/22/2026 21:59 | 170 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 500 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 3 | 18.08 |
| 07/22/2026 21:59 | 25 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 60 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 60 | 18.08 |
| 07/22/2026 21:59 | 2 | 18.08 |
| 07/22/2026 21:59 | 200 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:59 | 60 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 800 | 18.08 |
| 07/22/2026 21:59 | 1396 | 18.08 |
| 07/22/2026 21:59 | 100 | 18.08 |
| 07/22/2026 21:58 | 98 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.08 |
| 07/22/2026 21:58 | 5 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.08 |
| 07/22/2026 21:58 | 200 | 18.08 |
| 07/22/2026 21:58 | 109 | 18.08 |
| 07/22/2026 21:58 | 91 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.075 |
| 07/22/2026 21:58 | 100 | 18.075 |
| 07/22/2026 21:58 | 200 | 18.075 |
| 07/22/2026 21:58 | 300 | 18.075 |
| 07/22/2026 21:58 | 35 | 18.08 |
| 07/22/2026 21:58 | 607 | 18.075 |
| 07/22/2026 21:58 | 146 | 18.075 |
| 07/22/2026 21:58 | 129 | 18.075 |
| 07/22/2026 21:58 | 100 | 18.075 |
| 07/22/2026 21:58 | 14 | 18.08 |
| 07/22/2026 21:58 | 77 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.08 |
| 07/22/2026 21:58 | 5 | 18.08 |
| 07/22/2026 21:58 | 20 | 18.08 |
| 07/22/2026 21:58 | 16 | 18.08 |
| 07/22/2026 21:58 | 84 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.08 |
| 07/22/2026 21:58 | 20 | 18.08 |
| 07/22/2026 21:58 | 5 | 18.08 |
| 07/22/2026 21:58 | 13 | 18.08 |
| 07/22/2026 21:58 | 11 | 18.08 |
| 07/22/2026 21:58 | 25 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.08 |
| 07/22/2026 21:58 | 36 | 18.08 |
| 07/22/2026 21:58 | 2 | 18.08 |
| 07/22/2026 21:58 | 60 | 18.08 |
| 07/22/2026 21:58 | 300 | 18.075 |
| 07/22/2026 21:58 | 100 | 18.075 |
| 07/22/2026 21:58 | 76 | 18.08 |
| 07/22/2026 21:58 | 100 | 18.08 |
| 07/22/2026 21:58 | 2 | 18.08 |
| 07/22/2026 21:58 | 3 | 18.08 |
| 07/22/2026 21:58 | 40 | 18.08 |
| 07/22/2026 21:58 | 2 | 18.08 |
| 07/22/2026 21:58 | 27 | 18.08 |
| 07/22/2026 21:58 | 4 | 18.08 |
| 07/22/2026 21:58 | 1 | 18.075 |
| 07/22/2026 21:58 | 10 | 18.075 |
| 07/22/2026 21:58 | 3 | 18.075 |
| 07/22/2026 21:58 | 300 | 18.075 |
| 07/22/2026 21:58 | 300 | 18.075 |
| 07/22/2026 21:58 | 14 | 18.08 |
| 07/22/2026 21:58 | 15 | 18.08 |
| 07/22/2026 21:58 | 112 | 18.075 |
| 07/22/2026 21:58 | 1 | 18.075 |
| 07/22/2026 21:58 | 100 | 18.075 |
| 07/22/2026 21:58 | 500 | 18.075 |
| 07/22/2026 21:58 | 100 | 18.075 |
| 07/22/2026 21:58 | 12 | 18.08 |
| 07/22/2026 21:58 | 14 | 18.08 |
| 07/22/2026 21:58 | 13 | 18.08 |
| 07/22/2026 21:58 | 563 | 18.075 |
| 07/22/2026 21:57 | 1 | 18.075 |
| 07/22/2026 21:57 | 12 | 18.075 |
| 07/22/2026 21:57 | 3 | 18.075 |
| 07/22/2026 21:57 | 14 | 18.075 |
| 07/22/2026 21:57 | 13 | 18.075 |
| 07/22/2026 21:57 | 1200 | 18.075 |
| 07/22/2026 21:57 | 22 | 18.08 |
| 07/22/2026 21:57 | 23 | 18.08 |
| 07/22/2026 21:57 | 13 | 18.08 |
| 07/22/2026 21:57 | 12 | 18.08 |
| 07/22/2026 21:57 | 1 | 18.08 |
| 07/22/2026 21:57 | 1 | 18.08 |
| 07/22/2026 21:57 | 14 | 18.08 |
| 07/22/2026 21:57 | 56 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 92 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 16 | 18.08 |
| 07/22/2026 21:57 | 88 | 18.08 |
| 07/22/2026 21:57 | 12 | 18.08 |
| 07/22/2026 21:57 | 300 | 18.08 |
| 07/22/2026 21:57 | 300 | 18.08 |
| 07/22/2026 21:57 | 300 | 18.08 |
| 07/22/2026 21:57 | 2 | 18.08 |
| 07/22/2026 21:57 | 3 | 18.08 |
| 07/22/2026 21:57 | 588 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 3 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 52 | 18.075 |
| 07/22/2026 21:57 | 78 | 18.075 |
| 07/22/2026 21:57 | 700 | 18.07 |
| 07/22/2026 21:57 | 200 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 2 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 46 | 18.07 |
| 07/22/2026 21:57 | 200 | 18.07 |
| 07/22/2026 21:57 | 200 | 18.07 |
| 07/22/2026 21:57 | 400 | 18.07 |
| 07/22/2026 21:57 | 300 | 18.07 |
| 07/22/2026 21:57 | 600 | 18.07 |
| 07/22/2026 21:57 | 600 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 52 | 18.07 |
| 07/22/2026 21:57 | 52 | 18.07 |
| 07/22/2026 21:57 | 400 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.065 |
| 07/22/2026 21:57 | 850 | 18.065 |
| 07/22/2026 21:57 | 2000 | 18.07 |
| 07/22/2026 21:57 | 800 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 26 | 18.07 |
| 07/22/2026 21:57 | 500 | 18.07 |
| 07/22/2026 21:57 | 1200 | 18.07 |
| 07/22/2026 21:57 | 200 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 71 | 18.075 |
| 07/22/2026 21:57 | 404 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 700 | 18.07 |
| 07/22/2026 21:57 | 2000 | 18.07 |
| 07/22/2026 21:57 | 800 | 18.07 |
| 07/22/2026 21:57 | 300 | 18.07 |
| 07/22/2026 21:57 | 700 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 131 | 18.07 |
| 07/22/2026 21:57 | 1794 | 18.07 |
| 07/22/2026 21:57 | 1727 | 18.07 |
| 07/22/2026 21:57 | 400 | 18.07 |
| 07/22/2026 21:57 | 500 | 18.07 |
| 07/22/2026 21:57 | 2287 | 18.07 |
| 07/22/2026 21:57 | 300 | 18.065 |
| 07/22/2026 21:57 | 13 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 1200 | 18.07 |
| 07/22/2026 21:57 | 13 | 18.07 |
| 07/22/2026 21:57 | 70 | 18.07 |
| 07/22/2026 21:57 | 1000 | 18.07 |
| 07/22/2026 21:57 | 200 | 18.07 |
| 07/22/2026 21:57 | 300 | 18.07 |
| 07/22/2026 21:57 | 800 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 200 | 18.07 |
| 07/22/2026 21:57 | 7 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.07 |
| 07/22/2026 21:57 | 72 | 18.07 |
| 07/22/2026 21:57 | 300 | 18.07 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 650 | 18.075 |
| 07/22/2026 21:57 | 550 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 200 | 18.075 |
| 07/22/2026 21:57 | 121 | 18.075 |
| 07/22/2026 21:57 | 3 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 100 | 18.075 |
| 07/22/2026 21:57 | 313 | 18.08 |
| 07/22/2026 21:57 | 200 | 18.08 |
| 07/22/2026 21:57 | 187 | 18.08 |
| 07/22/2026 21:57 | 700 | 18.08 |
| 07/22/2026 21:57 | 800 | 18.08 |
| 07/22/2026 21:57 | 700 | 18.08 |
| 07/22/2026 21:57 | 634 | 18.08 |
| 07/22/2026 21:57 | 66 | 18.08 |
| 07/22/2026 21:57 | 2955 | 18.08 |
| 07/22/2026 21:57 | 145 | 18.08 |
| 07/22/2026 21:57 | 2149 | 18.08 |
| 07/22/2026 21:57 | 300 | 18.08 |
| 07/22/2026 21:57 | 310 | 18.08 |
| 07/22/2026 21:57 | 111 | 18.08 |
| 07/22/2026 21:57 | 6 | 18.085 |
| 07/22/2026 21:57 | 294 | 18.085 |
| 07/22/2026 21:57 | 389 | 18.08 |
| 07/22/2026 21:57 | 981 | 18.08 |
| 07/22/2026 21:57 | 851 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 300 | 18.08 |
| 07/22/2026 21:57 | 18 | 18.08 |
| 07/22/2026 21:57 | 800 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 53 | 18.08 |
| 07/22/2026 21:57 | 947 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 200 | 18.08 |
| 07/22/2026 21:57 | 800 | 18.08 |
| 07/22/2026 21:57 | 27 | 18.08 |
| 07/22/2026 21:57 | 48 | 18.08 |
| 07/22/2026 21:57 | 13 | 18.08 |
| 07/22/2026 21:57 | 70 | 18.08 |
| 07/22/2026 21:57 | 595 | 18.08 |
| 07/22/2026 21:57 | 200 | 18.08 |
| 07/22/2026 21:57 | 300 | 18.08 |
| 07/22/2026 21:57 | 105 | 18.08 |
| 07/22/2026 21:57 | 395 | 18.08 |
| 07/22/2026 21:57 | 105 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 200 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 1000 | 18.08 |
| 07/22/2026 21:57 | 700 | 18.08 |
| 07/22/2026 21:57 | 17 | 18.08 |
| 07/22/2026 21:57 | 64 | 18.08 |
| 07/22/2026 21:57 | 5400 | 18.08 |
| 07/22/2026 21:57 | 1000 | 18.08 |
| 07/22/2026 21:57 | 14 | 18.08 |
| 07/22/2026 21:57 | 900 | 18.08 |
| 07/22/2026 21:57 | 200 | 18.08 |
| 07/22/2026 21:57 | 1200 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.08 |
| 07/22/2026 21:57 | 400 | 18.08 |
| 07/22/2026 21:57 | 900 | 18.08 |
| 07/22/2026 21:57 | 200 | 18.08 |
| 07/22/2026 21:57 | 500 | 18.08 |
| 07/22/2026 21:57 | 400 | 18.08 |
| 07/22/2026 21:57 | 400 | 18.08 |
| 07/22/2026 21:57 | 400 | 18.08 |
| 07/22/2026 21:57 | 19072 | 18.08 |
| 07/22/2026 21:57 | 100 | 18.085 |
| 07/22/2026 21:57 | 893 | 18.085 |
| 07/22/2026 21:57 | 100 | 18.085 |
| 07/22/2026 21:57 | 300 | 18.085 |
| 07/22/2026 21:57 | 15 | 18.085 |
| 07/22/2026 21:57 | 100 | 18.085 |
| 07/22/2026 21:57 | 300 | 18.085 |
| 07/22/2026 21:57 | 161 | 18.085 |
| 07/22/2026 21:57 | 109 | 18.085 |
| 07/22/2026 21:57 | 100 | 18.085 |
| 07/22/2026 21:57 | 100 | 18.085 |
| 07/22/2026 21:57 | 14 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 132 | 18.085 |
| 07/22/2026 21:56 | 250 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 614 | 18.085 |
| 07/22/2026 21:56 | 132 | 18.085 |
| 07/22/2026 21:56 | 901 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 300 | 18.085 |
| 07/22/2026 21:56 | 100 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 24 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 50 | 18.085 |
| 07/22/2026 21:56 | 157 | 18.08 |
| 07/22/2026 21:56 | 2771 | 18.08 |
| 07/22/2026 21:56 | 234 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 26 | 18.08 |
| 07/22/2026 21:56 | 65 | 18.08 |
| 07/22/2026 21:56 | 5 | 18.08 |
| 07/22/2026 21:56 | 7 | 18.085 |
| 07/22/2026 21:56 | 54 | 18.085 |
| 07/22/2026 21:56 | 44 | 18.085 |
| 07/22/2026 21:56 | 77 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 54 | 18.085 |
| 07/22/2026 21:56 | 34 | 18.085 |
| 07/22/2026 21:56 | 87 | 18.085 |
| 07/22/2026 21:56 | 69 | 18.085 |
| 07/22/2026 21:56 | 19 | 18.085 |
| 07/22/2026 21:56 | 25 | 18.085 |
| 07/22/2026 21:56 | 62 | 18.085 |
| 07/22/2026 21:56 | 54 | 18.085 |
| 07/22/2026 21:56 | 40 | 18.085 |
| 07/22/2026 21:56 | 12 | 18.085 |
| 07/22/2026 21:56 | 71 | 18.085 |
| 07/22/2026 21:56 | 7 | 18.085 |
| 07/22/2026 21:56 | 16 | 18.085 |
| 07/22/2026 21:56 | 54 | 18.085 |
| 07/22/2026 21:56 | 74 | 18.085 |
| 07/22/2026 21:56 | 26 | 18.085 |
| 07/22/2026 21:56 | 52 | 18.085 |
| 07/22/2026 21:56 | 71 | 18.085 |
| 07/22/2026 21:56 | 7 | 18.085 |
| 07/22/2026 21:56 | 70 | 18.085 |
| 07/22/2026 21:56 | 100 | 18.085 |
| 07/22/2026 21:56 | 59 | 18.085 |
| 07/22/2026 21:56 | 800 | 18.08 |
| 07/22/2026 21:56 | 600 | 18.08 |
| 07/22/2026 21:56 | 1000 | 18.08 |
| 07/22/2026 21:56 | 32 | 18.08 |
| 07/22/2026 21:56 | 68 | 18.08 |
| 07/22/2026 21:56 | 111 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 39 | 18.08 |
| 07/22/2026 21:56 | 300 | 18.08 |
| 07/22/2026 21:56 | 1800 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 1800 | 18.08 |
| 07/22/2026 21:56 | 900 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.085 |
| 07/22/2026 21:56 | 300 | 18.08 |
| 07/22/2026 21:56 | 200 | 18.08 |
| 07/22/2026 21:56 | 593 | 18.08 |
| 07/22/2026 21:56 | 127 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 600 | 18.08 |
| 07/22/2026 21:56 | 4300 | 18.08 |
| 07/22/2026 21:56 | 300 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 200 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 600 | 18.08 |
| 07/22/2026 21:56 | 2200 | 18.08 |
| 07/22/2026 21:56 | 17 | 18.08 |
| 07/22/2026 21:56 | 70 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 1000 | 18.08 |
| 07/22/2026 21:56 | 500 | 18.08 |
| 07/22/2026 21:56 | 1900 | 18.08 |
| 07/22/2026 21:56 | 1800 | 18.08 |
| 07/22/2026 21:56 | 800 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.085 |
| 07/22/2026 21:56 | 200 | 18.085 |
| 07/22/2026 21:56 | 100 | 18.085 |
| 07/22/2026 21:56 | 300 | 18.085 |
| 07/22/2026 21:56 | 630 | 18.08 |
| 07/22/2026 21:56 | 2010 | 18.08 |
| 07/22/2026 21:56 | 990 | 18.08 |
| 07/22/2026 21:56 | 800 | 18.08 |
| 07/22/2026 21:56 | 1000 | 18.08 |
| 07/22/2026 21:56 | 4970 | 18.08 |
| 07/22/2026 21:56 | 4800 | 18.08 |
| 07/22/2026 21:56 | 67 | 18.08 |
| 07/22/2026 21:56 | 2 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 1 | 18.08 |
| 07/22/2026 21:56 | 200 | 18.08 |
| 07/22/2026 21:56 | 320 | 18.08 |
| 07/22/2026 21:56 | 180 | 18.08 |
| 07/22/2026 21:56 | 200 | 18.08 |
| 07/22/2026 21:56 | 300 | 18.08 |
| 07/22/2026 21:56 | 100 | 18.08 |
| 07/22/2026 21:56 | 75 | 18.08 |
| 07/22/2026 21:56 | 300 | 18.08 |
| 07/22/2026 21:56 | 25 | 18.08 |
| 07/22/2026 21:56 | 1100 | 18.08 |
| 07/22/2026 21:56 | 195 | 18.08 |
| 07/22/2026 21:56 | 1000 | 18.08 |
| 07/22/2026 21:56 | 500 | 18.08 |
| 07/22/2026 21:56 | 4800 | 18.08 |
| 07/22/2026 21:56 | 5 | 18.08 |
| 07/22/2026 21:55 | 60 | 18.075 |
| 07/22/2026 21:55 | 2 | 18.07 |
| 07/22/2026 21:55 | 500 | 18.07 |
| 07/22/2026 21:55 | 100 | 18.07 |
| 07/22/2026 21:55 | 2 | 18.07 |
| 07/22/2026 21:55 | 2 | 18.07 |
| 07/22/2026 21:55 | 1100 | 18.07 |
| 07/22/2026 21:55 | 100 | 18.07 |
| 07/22/2026 21:55 | 300 | 18.07 |
| 07/22/2026 21:55 | 50 | 18.065 |
| 07/22/2026 21:55 | 600 | 18.06 |
| 07/22/2026 21:55 | 500 | 18.06 |
| 07/22/2026 21:55 | 176 | 18.06 |
| 07/22/2026 21:55 | 200 | 18.06 |
| 07/22/2026 21:55 | 123 | 18.06 |
| 07/22/2026 21:55 | 100 | 18.06 |
| 07/22/2026 21:55 | 38 | 18.06 |
| 07/22/2026 21:55 | 262 | 18.06 |
| 07/22/2026 21:55 | 2 | 18.06 |
| 07/22/2026 21:55 | 70 | 18.06 |
| 07/22/2026 21:55 | 1 | 18.06 |
| 07/22/2026 21:55 | 100 | 18.06 |
| 07/22/2026 21:55 | 200 | 18.06 |
| 07/22/2026 21:55 | 200 | 18.06 |
| 07/22/2026 21:55 | 2 | 18.06 |
| 07/22/2026 21:55 | 400 | 18.06 |
| 07/22/2026 21:55 | 500 | 18.06 |
| 07/22/2026 21:55 | 100 | 18.06 |
| 07/22/2026 21:55 | 900 | 18.06 |
| 07/22/2026 21:55 | 100 | 18.06 |
| 07/22/2026 21:55 | 25 | 18.06 |
| 07/22/2026 21:55 | 62 | 18.06 |
| 07/22/2026 21:55 | 200 | 18.06 |
| 07/22/2026 21:55 | 4 | 18.06 |
| 07/22/2026 21:55 | 100 | 18.06 |
| 07/22/2026 21:55 | 300 | 18.06 |
| 07/22/2026 21:55 | 400 | 18.06 |
| 07/22/2026 21:55 | 200 | 18.06 |
| 07/22/2026 21:55 | 200 | 18.06 |
| 07/22/2026 21:55 | 672 | 18.06 |
| 07/22/2026 21:55 | 28 | 18.06 |
| 07/22/2026 21:55 | 500 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 17 | 18.05 |
| 07/22/2026 21:55 | 400 | 18.05 |
| 07/22/2026 21:55 | 300 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 1399 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 500 | 18.05 |
| 07/22/2026 21:55 | 300 | 18.05 |
| 07/22/2026 21:55 | 400 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 50 | 18.05 |
| 07/22/2026 21:55 | 97 | 18.05 |
| 07/22/2026 21:55 | 3 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 400 | 18.05 |
| 07/22/2026 21:55 | 500 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 700 | 18.05 |
| 07/22/2026 21:55 | 400 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 700 | 18.05 |
| 07/22/2026 21:55 | 600 | 18.05 |
| 07/22/2026 21:55 | 600 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 1098 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 3102 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 400 | 18.05 |
| 07/22/2026 21:55 | 1400 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.055 |
| 07/22/2026 21:55 | 714 | 18.055 |
| 07/22/2026 21:55 | 100 | 18.055 |
| 07/22/2026 21:55 | 200 | 18.055 |
| 07/22/2026 21:55 | 100 | 18.055 |
| 07/22/2026 21:55 | 600 | 18.05 |
| 07/22/2026 21:55 | 500 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 600 | 18.05 |
| 07/22/2026 21:55 | 119 | 18.05 |
| 07/22/2026 21:55 | 78 | 18.05 |
| 07/22/2026 21:55 | 2700 | 18.05 |
| 07/22/2026 21:55 | 1 | 18.05 |
| 07/22/2026 21:55 | 500 | 18.05 |
| 07/22/2026 21:55 | 10 | 18.05 |
| 07/22/2026 21:55 | 85 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 200 | 18.05 |
| 07/22/2026 21:55 | 600 | 18.05 |
| 07/22/2026 21:55 | 100 | 18.05 |
| 07/22/2026 21:55 | 1 | 18.05 |
| 07/22/2026 21:55 | 74 | 18.05 |
| 07/22/2026 21:55 | 1300 | 18.05 |
| 07/22/2026 21:55 | 145 | 18.05 |
| 07/22/2026 21:54 | 300 | 18.045 |
| 07/22/2026 21:54 | 200 | 18.045 |
| 07/22/2026 21:54 | 100 | 18.045 |
| 07/22/2026 21:54 | 100 | 18.045 |
| 07/22/2026 21:54 | 21 | 18.045 |
| 07/22/2026 21:54 | 179 | 18.045 |
| 07/22/2026 21:54 | 100 | 18.045 |
| 07/22/2026 21:54 | 100 | 18.045 |
| 07/22/2026 21:54 | 100 | 18.045 |
| 07/22/2026 21:54 | 134 | 18.045 |
| 07/22/2026 21:54 | 100 | 18.045 |
| 07/22/2026 21:54 | 4 | 18.045 |
| 07/22/2026 21:54 | 2 | 18.05 |
| 07/22/2026 21:54 | 300 | 18.05 |
| 07/22/2026 21:54 | 300 | 18.05 |
| 07/22/2026 21:54 | 1 | 18.05 |
| 07/22/2026 21:54 | 50 | 18.05 |
| 07/22/2026 21:54 | 37 | 18.05 |
| 07/22/2026 21:54 | 1100 | 18.05 |
| 07/22/2026 21:54 | 500 | 18.05 |
| 07/22/2026 21:54 | 1 | 18.05 |
| 07/22/2026 21:54 | 100 | 18.05 |
| 07/22/2026 21:54 | 100 | 18.05 |
| 07/22/2026 21:54 | 400 | 18.05 |
| 07/22/2026 21:54 | 600 | 18.05 |
| 07/22/2026 21:54 | 137 | 18.05 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 98 | 18.055 |
| 07/22/2026 21:54 | 1 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 1 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 63 | 18.05 |
| 07/22/2026 21:54 | 300 | 18.05 |
| 07/22/2026 21:54 | 37 | 18.05 |
| 07/22/2026 21:54 | 300 | 18.05 |
| 07/22/2026 21:54 | 200 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 100 | 18.05 |
| 07/22/2026 21:54 | 100 | 18.055 |
| 07/22/2026 21:54 | 16 | 18.055 |
| 07/22/2026 21:54 | 18 | 18.055 |
| 07/22/2026 21:54 | 16 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 17 | 18.055 |
| 07/22/2026 21:54 | 20 | 18.055 |
| 07/22/2026 21:53 | 17 | 18.055 |
| 07/22/2026 21:53 | 18 | 18.055 |
| 07/22/2026 21:53 | 16 | 18.055 |
| 07/22/2026 21:53 | 35 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 500 | 18.05 |
| 07/22/2026 21:53 | 300 | 18.05 |
| 07/22/2026 21:53 | 598 | 18.05 |
| 07/22/2026 21:53 | 1100 | 18.05 |
| 07/22/2026 21:53 | 44 | 18.05 |
| 07/22/2026 21:53 | 682 | 18.05 |
| 07/22/2026 21:53 | 300 | 18.05 |
| 07/22/2026 21:53 | 1400 | 18.05 |
| 07/22/2026 21:53 | 900 | 18.05 |
| 07/22/2026 21:53 | 600 | 18.05 |
| 07/22/2026 21:53 | 600 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 98 | 18.05 |
| 07/22/2026 21:53 | 2 | 18.05 |
| 07/22/2026 21:53 | 98 | 18.05 |
| 07/22/2026 21:53 | 2 | 18.05 |
| 07/22/2026 21:53 | 92 | 18.05 |
| 07/22/2026 21:53 | 2 | 18.05 |
| 07/22/2026 21:53 | 6 | 18.05 |
| 07/22/2026 21:53 | 94 | 18.05 |
| 07/22/2026 21:53 | 6 | 18.05 |
| 07/22/2026 21:53 | 300 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 2 | 18.05 |
| 07/22/2026 21:53 | 36 | 18.05 |
| 07/22/2026 21:53 | 1 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 300 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 73 | 18.05 |
| 07/22/2026 21:53 | 23 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 200 | 18.05 |
| 07/22/2026 21:53 | 1000 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.05 |
| 07/22/2026 21:53 | 300 | 18.05 |
| 07/22/2026 21:53 | 300 | 18.05 |
| 07/22/2026 21:53 | 36 | 18.05 |
| 07/22/2026 21:53 | 600 | 18.05 |
| 07/22/2026 21:53 | 27 | 18.05 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 300 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 1100 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 714 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 200 | 18.055 |
| 07/22/2026 21:53 | 100 | 18.055 |
| 07/22/2026 21:53 | 150 | 18.055 |
| 07/22/2026 21:53 | 398 | 18.06 |
| 07/22/2026 21:53 | 300 | 18.06 |
| 07/22/2026 21:53 | 300 | 18.06 |
| 07/22/2026 21:53 | 300 | 18.06 |
| 07/22/2026 21:53 | 23 | 18.06 |
| 07/22/2026 21:53 | 600 | 18.06 |
| 07/22/2026 21:53 | 56 | 18.06 |
| 07/22/2026 21:53 | 26 | 18.06 |
| 07/22/2026 21:53 | 45 | 18.06 |
| 07/22/2026 21:53 | 800 | 18.06 |
| 07/22/2026 21:53 | 300 | 18.06 |
| 07/22/2026 21:53 | 300 | 18.06 |
| 07/22/2026 21:53 | 159 | 18.065 |
| 07/22/2026 21:53 | 16 | 18.065 |
| 07/22/2026 21:53 | 100 | 18.06 |
| 07/22/2026 21:53 | 500 | 18.06 |
| 07/22/2026 21:53 | 100 | 18.06 |
| 07/22/2026 21:53 | 500 | 18.06 |
| 07/22/2026 21:53 | 18 | 18.06 |
| 07/22/2026 21:53 | 58 | 18.06 |
| 07/22/2026 21:53 | 318 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 582 | 18.06 |
| 07/22/2026 21:53 | 400 | 18.06 |
| 07/22/2026 21:53 | 197 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 100 | 18.06 |
| 07/22/2026 21:53 | 800 | 18.06 |
| 07/22/2026 21:53 | 303 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 361 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 100 | 18.06 |
| 07/22/2026 21:53 | 39 | 18.06 |
| 07/22/2026 21:53 | 800 | 18.06 |
| 07/22/2026 21:53 | 800 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 25 | 18.06 |
| 07/22/2026 21:53 | 100 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 1 | 18.06 |
| 07/22/2026 21:53 | 19 | 18.06 |
| 07/22/2026 21:53 | 13 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 100 | 18.06 |
| 07/22/2026 21:53 | 200 | 18.06 |
| 07/22/2026 21:53 | 1 | 18.06 |
| 07/22/2026 21:53 | 100 | 18.06 |
| 07/22/2026 21:53 | 33 | 18.06 |
| 07/22/2026 21:53 | 697 | 18.06 |
| 07/22/2026 21:52 | 33 | 18.065 |
| 07/22/2026 21:52 | 100 | 18.065 |
| 07/22/2026 21:52 | 103 | 18.06 |
| 07/22/2026 21:52 | 100 | 18.065 |
| 07/22/2026 21:52 | 100 | 18.065 |
| 07/22/2026 21:52 | 100 | 18.065 |
| 07/22/2026 21:52 | 1 | 18.065 |
| 07/22/2026 21:52 | 32 | 18.065 |
| 07/22/2026 21:52 | 100 | 18.065 |
| 07/22/2026 21:52 | 200 | 18.065 |
| 07/22/2026 21:52 | 100 | 18.065 |
| 07/22/2026 21:52 | 40 | 18.065 |
| 07/22/2026 21:52 | 86 | 18.065 |
| 07/22/2026 21:52 | 714 | 18.065 |
| 07/22/2026 21:52 | 100 | 18.065 |
| 07/22/2026 21:52 | 42 | 18.065 |
| 07/22/2026 21:52 | 500 | 18.06 |
| 07/22/2026 21:52 | 500 | 18.06 |
| 07/22/2026 21:52 | 700 | 18.06 |
| 07/22/2026 21:52 | 300 | 18.06 |
| 07/22/2026 21:52 | 2300 | 18.06 |
| 07/22/2026 21:52 | 800 | 18.06 |
| 07/22/2026 21:52 | 49 | 18.06 |
| 07/22/2026 21:52 | 700 | 18.06 |
| 07/22/2026 21:52 | 100 | 18.06 |
| 07/22/2026 21:52 | 100 | 18.06 |
| 07/22/2026 21:52 | 200 | 18.06 |
| 07/22/2026 21:52 | 100 | 18.06 |
| 07/22/2026 21:52 | 400 | 18.06 |
| 07/22/2026 21:52 | 1100 | 18.06 |
| 07/22/2026 21:52 | 100 | 18.06 |
| 07/22/2026 21:52 | 23 | 18.06 |
| 07/22/2026 21:52 | 1264 | 18.06 |
| 07/22/2026 21:52 | 400 | 18.06 |
| 07/22/2026 21:51 | 86 | 18.055 |
| 07/22/2026 21:51 | 200 | 18.055 |
| 07/22/2026 21:51 | 714 | 18.055 |
| 07/22/2026 21:51 | 100 | 18.055 |
| 07/22/2026 21:51 | 600 | 18.06 |
| 07/22/2026 21:51 | 10 | 18.06 |
| 07/22/2026 21:51 | 100 | 18.06 |
| 07/22/2026 21:51 | 400 | 18.06 |
| 07/22/2026 21:51 | 367 | 18.06 |
| 07/22/2026 21:51 | 200 | 18.06 |
| 07/22/2026 21:51 | 120 | 18.06 |
| 07/22/2026 21:51 | 80 | 18.06 |
| 07/22/2026 21:51 | 33 | 18.06 |
| 07/22/2026 21:51 | 100 | 18.06 |
| 07/22/2026 21:51 | 167 | 18.06 |
| 07/22/2026 21:51 | 33 | 18.06 |
| 07/22/2026 21:51 | 33 | 18.06 |
| 07/22/2026 21:51 | 1100 | 18.06 |
| 07/22/2026 21:51 | 7 | 18.06 |
| 07/22/2026 21:51 | 200 | 18.06 |
| 07/22/2026 21:51 | 100 | 18.06 |
| 07/22/2026 21:51 | 100 | 18.06 |
| 07/22/2026 21:51 | 100 | 18.06 |
| 07/22/2026 21:51 | 100 | 18.06 |
| 07/22/2026 21:51 | 200 | 18.06 |
| 07/22/2026 21:51 | 300 | 18.06 |
| 07/22/2026 21:51 | 400 | 18.06 |
| 07/22/2026 21:51 | 209 | 18.065 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 64 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 600 | 18.07 |
| 07/22/2026 21:51 | 1 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 2 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 32 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 1100 | 18.07 |
| 07/22/2026 21:51 | 900 | 18.07 |
| 07/22/2026 21:51 | 16 | 18.075 |
| 07/22/2026 21:51 | 16 | 18.075 |
| 07/22/2026 21:51 | 100 | 18.075 |
| 07/22/2026 21:51 | 16 | 18.075 |
| 07/22/2026 21:51 | 16 | 18.075 |
| 07/22/2026 21:51 | 16 | 18.075 |
| 07/22/2026 21:51 | 27 | 18.075 |
| 07/22/2026 21:51 | 100 | 18.075 |
| 07/22/2026 21:51 | 25 | 18.07 |
| 07/22/2026 21:51 | 70 | 18.07 |
| 07/22/2026 21:51 | 80 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 400 | 18.07 |
| 07/22/2026 21:51 | 41 | 18.07 |
| 07/22/2026 21:51 | 327 | 18.07 |
| 07/22/2026 21:51 | 600 | 18.07 |
| 07/22/2026 21:51 | 32 | 18.07 |
| 07/22/2026 21:51 | 300 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 200 | 18.07 |
| 07/22/2026 21:51 | 660 | 18.07 |
| 07/22/2026 21:51 | 551 | 18.07 |
| 07/22/2026 21:51 | 265 | 18.07 |
| 07/22/2026 21:51 | 612 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 600 | 18.07 |
| 07/22/2026 21:51 | 300 | 18.07 |
| 07/22/2026 21:51 | 885 | 18.07 |
| 07/22/2026 21:51 | 224 | 18.07 |
| 07/22/2026 21:51 | 29 | 18.07 |
| 07/22/2026 21:51 | 45 | 18.07 |
| 07/22/2026 21:51 | 700 | 18.07 |
| 07/22/2026 21:51 | 200 | 18.07 |
| 07/22/2026 21:51 | 1100 | 18.07 |
| 07/22/2026 21:51 | 1100 | 18.075 |
| 07/22/2026 21:51 | 200 | 18.075 |
| 07/22/2026 21:51 | 100 | 18.075 |
| 07/22/2026 21:51 | 100 | 18.075 |
| 07/22/2026 21:51 | 551 | 18.07 |
| 07/22/2026 21:51 | 600 | 18.07 |
| 07/22/2026 21:51 | 78 | 18.07 |
| 07/22/2026 21:51 | 488 | 18.07 |
| 07/22/2026 21:51 | 500 | 18.07 |
| 07/22/2026 21:51 | 600 | 18.07 |
| 07/22/2026 21:51 | 800 | 18.07 |
| 07/22/2026 21:51 | 6200 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 200 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 3200 | 18.07 |
| 07/22/2026 21:51 | 200 | 18.07 |
| 07/22/2026 21:51 | 200 | 18.07 |
| 07/22/2026 21:51 | 12 | 18.07 |
| 07/22/2026 21:51 | 816 | 18.07 |
| 07/22/2026 21:51 | 268 | 18.07 |
| 07/22/2026 21:51 | 132 | 18.07 |
| 07/22/2026 21:51 | 50 | 18.07 |
| 07/22/2026 21:51 | 200 | 18.07 |
| 07/22/2026 21:51 | 31 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.07 |
| 07/22/2026 21:51 | 100 | 18.065 |
| 07/22/2026 21:51 | 700 | 18.065 |
| 07/22/2026 21:51 | 100 | 18.065 |
| 07/22/2026 21:51 | 100 | 18.065 |
| 07/22/2026 21:51 | 100 | 18.065 |
| 07/22/2026 21:51 | 100 | 18.065 |
| 07/22/2026 21:50 | 8 | 18.07 |
| 07/22/2026 21:50 | 1300 | 18.065 |
| 07/22/2026 21:50 | 100 | 18.065 |
| 07/22/2026 21:50 | 1 | 18.065 |
| 07/22/2026 21:50 | 1385 | 18.065 |
| 07/22/2026 21:50 | 15 | 18.065 |
| 07/22/2026 21:50 | 100 | 18.065 |
| 07/22/2026 21:50 | 42 | 18.07 |
| 07/22/2026 21:50 | 15 | 18.065 |
| 07/22/2026 21:50 | 57 | 18.07 |
| 07/22/2026 21:50 | 543 | 18.07 |
| 07/22/2026 21:50 | 500 | 18.07 |
| 07/22/2026 21:50 | 455 | 18.07 |
| 07/22/2026 21:50 | 656 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 144 | 18.07 |
| 07/22/2026 21:50 | 15 | 18.075 |
| 07/22/2026 21:50 | 14 | 18.075 |
| 07/22/2026 21:50 | 16 | 18.075 |
| 07/22/2026 21:50 | 37 | 18.075 |
| 07/22/2026 21:50 | 63 | 18.075 |
| 07/22/2026 21:50 | 37 | 18.075 |
| 07/22/2026 21:50 | 45 | 18.07 |
| 07/22/2026 21:50 | 55 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 1100 | 18.07 |
| 07/22/2026 21:50 | 300 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 49 | 18.07 |
| 07/22/2026 21:50 | 917 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 300 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 956 | 18.07 |
| 07/22/2026 21:50 | 500 | 18.07 |
| 07/22/2026 21:50 | 1000 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 600 | 18.07 |
| 07/22/2026 21:50 | 1100 | 18.07 |
| 07/22/2026 21:50 | 1500 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.075 |
| 07/22/2026 21:50 | 100 | 18.075 |
| 07/22/2026 21:50 | 300 | 18.07 |
| 07/22/2026 21:50 | 300 | 18.07 |
| 07/22/2026 21:50 | 300 | 18.07 |
| 07/22/2026 21:50 | 81 | 18.07 |
| 07/22/2026 21:50 | 29 | 18.07 |
| 07/22/2026 21:50 | 54 | 18.07 |
| 07/22/2026 21:50 | 5 | 18.07 |
| 07/22/2026 21:50 | 800 | 18.07 |
| 07/22/2026 21:50 | 800 | 18.07 |
| 07/22/2026 21:50 | 200 | 18.07 |
| 07/22/2026 21:50 | 700 | 18.07 |
| 07/22/2026 21:50 | 100 | 18.07 |
| 07/22/2026 21:50 | 242 | 18.06 |
| 07/22/2026 21:50 | 65 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 700 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 699 | 18.06 |
| 07/22/2026 21:50 | 1 | 18.06 |
| 07/22/2026 21:50 | 16 | 18.06 |
| 07/22/2026 21:50 | 4 | 18.06 |
| 07/22/2026 21:50 | 15 | 18.06 |
| 07/22/2026 21:50 | 515 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 95 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 5 | 18.06 |
| 07/22/2026 21:50 | 500 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 19 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 40 | 18.06 |
| 07/22/2026 21:50 | 600 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 879 | 18.06 |
| 07/22/2026 21:50 | 150 | 18.06 |
| 07/22/2026 21:50 | 171 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 10 | 18.06 |
| 07/22/2026 21:50 | 100 | 18.06 |
| 07/22/2026 21:50 | 1300 | 18.06 |
| 07/22/2026 21:50 | 48 | 18.06 |
| 07/22/2026 21:50 | 714 | 18.055 |
| 07/22/2026 21:49 | 16 | 18.055 |
| 07/22/2026 21:49 | 17 | 18.055 |
| 07/22/2026 21:49 | 16 | 18.055 |
| 07/22/2026 21:49 | 14 | 18.055 |
| 07/22/2026 21:49 | 2 | 18.055 |
| 07/22/2026 21:49 | 16 | 18.055 |
| 07/22/2026 21:49 | 17 | 18.055 |
| 07/22/2026 21:49 | 16 | 18.055 |
| 07/22/2026 21:49 | 16 | 18.055 |
| 07/22/2026 21:49 | 33 | 18.055 |
| 07/22/2026 21:49 | 300 | 18.06 |
| 07/22/2026 21:49 | 300 | 18.06 |
| 07/22/2026 21:49 | 20 | 18.06 |
| 07/22/2026 21:49 | 100 | 18.06 |
| 07/22/2026 21:49 | 100 | 18.06 |
| 07/22/2026 21:49 | 8 | 18.06 |
| 07/22/2026 21:49 | 299 | 18.06 |
| 07/22/2026 21:49 | 400 | 18.06 |
| 07/22/2026 21:49 | 1100 | 18.06 |
| 07/22/2026 21:49 | 16 | 18.065 |
| 07/22/2026 21:49 | 28 | 18.065 |
| 07/22/2026 21:49 | 100 | 18.065 |
| 07/22/2026 21:49 | 100 | 18.065 |
| 07/22/2026 21:49 | 15 | 18.065 |
| 07/22/2026 21:49 | 16 | 18.065 |
| 07/22/2026 21:49 | 16 | 18.065 |
| 07/22/2026 21:49 | 161 | 18.065 |
| 07/22/2026 21:49 | 20 | 18.06 |
| 07/22/2026 21:49 | 48 | 18.06 |
| 07/22/2026 21:49 | 10 | 18.06 |
| 07/22/2026 21:49 | 214 | 18.06 |
| 07/22/2026 21:49 | 1000 | 18.06 |
| 07/22/2026 21:49 | 300 | 18.06 |
| 07/22/2026 21:49 | 100 | 18.06 |
| 07/22/2026 21:49 | 287 | 18.06 |
| 07/22/2026 21:49 | 300 | 18.06 |
| 07/22/2026 21:49 | 600 | 18.06 |
| 07/22/2026 21:49 | 1398 | 18.06 |
| 07/22/2026 21:49 | 2 | 18.06 |
| 07/22/2026 21:49 | 100 | 18.055 |
| 07/22/2026 21:49 | 300 | 18.05 |
| 07/22/2026 21:49 | 103 | 18.05 |
| 07/22/2026 21:49 | 200 | 18.05 |
| 07/22/2026 21:49 | 1100 | 18.05 |
| 07/22/2026 21:49 | 197 | 18.055 |
| 07/22/2026 21:49 | 300 | 18.055 |
| 07/22/2026 21:49 | 1100 | 18.055 |
| 07/22/2026 21:49 | 900 | 18.06 |
| 07/22/2026 21:49 | 500 | 18.06 |
| 07/22/2026 21:49 | 500 | 18.06 |
| 07/22/2026 21:49 | 200 | 18.06 |
| 07/22/2026 21:49 | 26 | 18.06 |
| 07/22/2026 21:49 | 400 | 18.06 |
| 07/22/2026 21:49 | 100 | 18.065 |
| 07/22/2026 21:49 | 100 | 18.065 |
| 07/22/2026 21:48 | 100 | 18.06 |
| 07/22/2026 21:48 | 200 | 18.06 |
| 07/22/2026 21:48 | 807 | 18.06 |
| 07/22/2026 21:48 | 700 | 18.06 |
| 07/22/2026 21:48 | 300 | 18.06 |
| 07/22/2026 21:48 | 300 | 18.06 |
| 07/22/2026 21:48 | 43 | 18.06 |
| 07/22/2026 21:48 | 57 | 18.06 |
| 07/22/2026 21:48 | 600 | 18.06 |
| 07/22/2026 21:48 | 300 | 18.06 |
| 07/22/2026 21:48 | 300 | 18.06 |
| 07/22/2026 21:48 | 200 | 18.06 |
| 07/22/2026 21:48 | 500 | 18.06 |
| 07/22/2026 21:48 | 43 | 18.065 |
| 07/22/2026 21:48 | 156 | 18.065 |
| 07/22/2026 21:48 | 40 | 18.065 |
| 07/22/2026 21:48 | 1 | 18.065 |
| 07/22/2026 21:48 | 3 | 18.065 |
| 07/22/2026 21:48 | 200 | 18.07 |
| 07/22/2026 21:48 | 100 | 18.07 |
| 07/22/2026 21:48 | 100 | 18.07 |
| 07/22/2026 21:48 | 100 | 18.07 |
| 07/22/2026 21:48 | 500 | 18.07 |
| 07/22/2026 21:48 | 300 | 18.07 |
| 07/22/2026 21:48 | 1700 | 18.07 |
| 07/22/2026 21:48 | 200 | 18.07 |
| 07/22/2026 21:48 | 400 | 18.07 |
| 07/22/2026 21:48 | 1100 | 18.07 |
| 07/22/2026 21:48 | 100 | 18.075 |
| 07/22/2026 21:48 | 300 | 18.07 |
| 07/22/2026 21:48 | 1 | 18.07 |
| 07/22/2026 21:48 | 200 | 18.07 |
| 07/22/2026 21:48 | 13 | 18.07 |
| 07/22/2026 21:48 | 60 | 18.07 |
| 07/22/2026 21:48 | 500 | 18.07 |
| 07/22/2026 21:48 | 1089 | 18.07 |
| 07/22/2026 21:48 | 17 | 18.07 |
| 07/22/2026 21:48 | 500 | 18.06 |
| 07/22/2026 21:48 | 15 | 18.06 |
| 07/22/2026 21:48 | 700 | 18.06 |
| 07/22/2026 21:48 | 18 | 18.06 |
| 07/22/2026 21:48 | 24 | 18.06 |
| 07/22/2026 21:48 | 100 | 18.06 |
| 07/22/2026 21:48 | 500 | 18.06 |
| 07/22/2026 21:48 | 177 | 18.06 |
| 07/22/2026 21:48 | 20 | 18.06 |
| 07/22/2026 21:48 | 3 | 18.06 |
| 07/22/2026 21:48 | 1000 | 18.05 |
| 07/22/2026 21:48 | 300 | 18.05 |
| 07/22/2026 21:48 | 100 | 18.05 |
| 07/22/2026 21:48 | 200 | 18.05 |
| 07/22/2026 21:48 | 400 | 18.05 |
| 07/22/2026 21:48 | 100 | 18.05 |
| 07/22/2026 21:48 | 1800 | 18.05 |
| 07/22/2026 21:48 | 243 | 18.05 |
| 07/22/2026 21:48 | 600 | 18.05 |
| 07/22/2026 21:48 | 51 | 18.05 |
| 07/22/2026 21:48 | 49 | 18.05 |
| 07/22/2026 21:47 | 46 | 18.045 |
| 07/22/2026 21:47 | 77 | 18.045 |
| 07/22/2026 21:47 | 216 | 18.04 |
| 07/22/2026 21:47 | 300 | 18.04 |
| 07/22/2026 21:47 | 100 | 18.04 |
| 07/22/2026 21:47 | 500 | 18.04 |
| 07/22/2026 21:47 | 600 | 18.04 |
| 07/22/2026 21:47 | 172 | 18.04 |
| 07/22/2026 21:47 | 13 | 18.04 |
| 07/22/2026 21:47 | 48 | 18.04 |
| 07/22/2026 21:47 | 310 | 18.04 |
| 07/22/2026 21:47 | 200 | 18.04 |
| 07/22/2026 21:47 | 100 | 18.04 |
| 07/22/2026 21:47 | 290 | 18.04 |
| 07/22/2026 21:46 | 93 | 18.04 |
| 07/22/2026 21:46 | 59 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:46 | 500 | 18.04 |
| 07/22/2026 21:46 | 600 | 18.04 |
| 07/22/2026 21:46 | 300 | 18.04 |
| 07/22/2026 21:46 | 61 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:46 | 200 | 18.04 |
| 07/22/2026 21:46 | 1100 | 18.04 |
| 07/22/2026 21:46 | 700 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:46 | 400 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:46 | 300 | 18.04 |
| 07/22/2026 21:46 | 1081 | 18.04 |
| 07/22/2026 21:46 | 30 | 18.045 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 500 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 400 | 18.05 |
| 07/22/2026 21:46 | 300 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 1100 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 900 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.055 |
| 07/22/2026 21:46 | 100 | 18.055 |
| 07/22/2026 21:46 | 130 | 18.05 |
| 07/22/2026 21:46 | 370 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 300 | 18.05 |
| 07/22/2026 21:46 | 400 | 18.05 |
| 07/22/2026 21:46 | 5 | 18.05 |
| 07/22/2026 21:46 | 28 | 18.05 |
| 07/22/2026 21:46 | 10 | 18.05 |
| 07/22/2026 21:46 | 1 | 18.05 |
| 07/22/2026 21:46 | 20 | 18.05 |
| 07/22/2026 21:46 | 115 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 185 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.05 |
| 07/22/2026 21:46 | 200 | 18.05 |
| 07/22/2026 21:46 | 300 | 18.05 |
| 07/22/2026 21:46 | 100 | 18.045 |
| 07/22/2026 21:46 | 19 | 18.04 |
| 07/22/2026 21:46 | 27 | 18.04 |
| 07/22/2026 21:46 | 19 | 18.04 |
| 07/22/2026 21:46 | 10 | 18.04 |
| 07/22/2026 21:46 | 71 | 18.04 |
| 07/22/2026 21:46 | 1 | 18.04 |
| 07/22/2026 21:46 | 28 | 18.04 |
| 07/22/2026 21:46 | 62 | 18.04 |
| 07/22/2026 21:46 | 10 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:46 | 61 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:46 | 100 | 18.04 |
| 07/22/2026 21:45 | 100 | 18.04 |
| 07/22/2026 21:45 | 190 | 18.04 |
| 07/22/2026 21:45 | 5 | 18.04 |
| 07/22/2026 21:45 | 5 | 18.04 |
| 07/22/2026 21:45 | 10 | 18.03 |
| 07/22/2026 21:45 | 19 | 18.03 |
| 07/22/2026 21:45 | 1 | 18.03 |
| 07/22/2026 21:45 | 100 | 18.03 |
| 07/22/2026 21:45 | 162 | 18.03 |
| 07/22/2026 21:45 | 100 | 18.03 |
| 07/22/2026 21:45 | 100 | 18.03 |
| 07/22/2026 21:45 | 400 | 18.03 |
| 07/22/2026 21:45 | 1100 | 18.03 |
| 07/22/2026 21:45 | 200 | 18.03 |
| 07/22/2026 21:45 | 14 | 18.025 |
| 07/22/2026 21:45 | 14 | 18.025 |
| 07/22/2026 21:45 | 17 | 18.025 |
| 07/22/2026 21:45 | 14 | 18.025 |
| 07/22/2026 21:45 | 100 | 18.025 |
| 07/22/2026 21:45 | 13 | 18.025 |
| 07/22/2026 21:45 | 14 | 18.025 |
| 07/22/2026 21:45 | 14 | 18.025 |
| 07/22/2026 21:45 | 14 | 18.025 |
| 07/22/2026 21:45 | 161 | 18.025 |
| 07/22/2026 21:45 | 800 | 18.02 |
| 07/22/2026 21:45 | 100 | 18.02 |
| 07/22/2026 21:45 | 1 | 18.02 |
| 07/22/2026 21:45 | 48 | 18.02 |
| 07/22/2026 21:45 | 200 | 18.02 |
| 07/22/2026 21:45 | 400 | 18.02 |
| 07/22/2026 21:45 | 1100 | 18.02 |
| 07/22/2026 21:45 | 500 | 18.02 |
| 07/22/2026 21:45 | 100 | 18.02 |
| 07/22/2026 21:45 | 100 | 18.02 |
| 07/22/2026 21:45 | 100 | 18.02 |
| 07/22/2026 21:45 | 192 | 18.02 |
| 07/22/2026 21:45 | 337 | 18.025 |
| 07/22/2026 21:45 | 251 | 18.025 |
| 07/22/2026 21:45 | 512 | 18.025 |
| 07/22/2026 21:44 | 100 | 18.025 |
| 07/22/2026 21:44 | 526 | 18.025 |
| 07/22/2026 21:44 | 100 | 18.025 |
| 07/22/2026 21:44 | 300 | 18.02 |
| 07/22/2026 21:44 | 300 | 18.02 |
| 07/22/2026 21:44 | 100 | 18.02 |
| 07/22/2026 21:44 | 108 | 18.02 |
| 07/22/2026 21:44 | 400 | 18.02 |
| 07/22/2026 21:44 | 200 | 18.02 |
| 07/22/2026 21:44 | 1100 | 18.02 |
| 07/22/2026 21:44 | 1100 | 18.025 |
| 07/22/2026 21:44 | 100 | 18.025 |
| 07/22/2026 21:44 | 100 | 18.03 |
| 07/22/2026 21:44 | 300 | 18.03 |
| 07/22/2026 21:44 | 90 | 18.03 |
| 07/22/2026 21:44 | 3 | 18.03 |
| 07/22/2026 21:44 | 200 | 18.03 |
| 07/22/2026 21:44 | 500 | 18.03 |
| 07/22/2026 21:44 | 900 | 18.03 |
| 07/22/2026 21:44 | 14 | 18.03 |
| 07/22/2026 21:44 | 400 | 18.03 |
| 07/22/2026 21:44 | 200 | 18.02 |
| 07/22/2026 21:44 | 100 | 18.02 |
| 07/22/2026 21:44 | 200 | 18.02 |
| 07/22/2026 21:44 | 100 | 18.02 |
| 07/22/2026 21:44 | 100 | 18.02 |
| 07/22/2026 21:44 | 500 | 18.02 |
| 07/22/2026 21:44 | 2785 | 18.02 |
| 07/22/2026 21:44 | 1 | 18.02 |
| 07/22/2026 21:44 | 100 | 18.02 |
| 07/22/2026 21:44 | 200 | 18.02 |
| 07/22/2026 21:44 | 100 | 18.02 |
| 07/22/2026 21:44 | 100 | 18.02 |
| 07/22/2026 21:44 | 200 | 18.02 |
| 07/22/2026 21:43 | 90 | 18.02 |
| 07/22/2026 21:43 | 399 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 210 | 18.02 |
| 07/22/2026 21:43 | 201 | 18.02 |
| 07/22/2026 21:43 | 99 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 200 | 18.02 |
| 07/22/2026 21:43 | 201 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 200 | 18.02 |
| 07/22/2026 21:43 | 600 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 200 | 18.02 |
| 07/22/2026 21:43 | 600 | 18.02 |
| 07/22/2026 21:43 | 1 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 100 | 18.02 |
| 07/22/2026 21:43 | 1 | 18.02 |
| 07/22/2026 21:43 | 299 | 18.02 |
| 07/22/2026 21:42 | 1 | 18.02 |
| 07/22/2026 21:42 | 300 | 18.02 |
| 07/22/2026 21:42 | 500 | 18.02 |
| 07/22/2026 21:42 | 100 | 18.025 |
| 07/22/2026 21:42 | 100 | 18.025 |
| 07/22/2026 21:42 | 100 | 18.025 |
| 07/22/2026 21:42 | 80 | 18.03 |
| 07/22/2026 21:42 | 10 | 18.03 |
| 07/22/2026 21:42 | 300 | 18.025 |
| 07/22/2026 21:42 | 300 | 18.025 |
| 07/22/2026 21:42 | 1100 | 18.025 |
| 07/22/2026 21:42 | 1 | 18.02 |
| 07/22/2026 21:42 | 600 | 18.02 |
| 07/22/2026 21:42 | 2 | 18.02 |
| 07/22/2026 21:42 | 100 | 18.02 |
| 07/22/2026 21:42 | 100 | 18.02 |
| 07/22/2026 21:42 | 400 | 18.02 |
| 07/22/2026 21:42 | 65 | 18.02 |
| 07/22/2026 21:42 | 600 | 18.02 |
| 07/22/2026 21:42 | 24 | 18.025 |
| 07/22/2026 21:41 | 14 | 18.025 |
| 07/22/2026 21:41 | 14 | 18.025 |
| 07/22/2026 21:41 | 30 | 18.025 |
| 07/22/2026 21:41 | 100 | 18.025 |
| 07/22/2026 21:41 | 100 | 18.02 |
| 07/22/2026 21:41 | 700 | 18.02 |
| 07/22/2026 21:41 | 900 | 18.02 |
| 07/22/2026 21:41 | 100 | 18.02 |
| 07/22/2026 21:41 | 2 | 18.02 |
| 07/22/2026 21:41 | 100 | 18.02 |
| 07/22/2026 21:41 | 99 | 18.025 |
| 07/22/2026 21:41 | 1 | 18.025 |
| 07/22/2026 21:41 | 99 | 18.025 |
| 07/22/2026 21:41 | 1 | 18.025 |
| 07/22/2026 21:41 | 100 | 18.025 |
| 07/22/2026 21:41 | 100 | 18.025 |
| 07/22/2026 21:41 | 100 | 18.025 |
| 07/22/2026 21:41 | 45 | 18.025 |
| 07/22/2026 21:41 | 1100 | 18.025 |
| 07/22/2026 21:41 | 38 | 18.025 |
| 07/22/2026 21:41 | 80 | 18.025 |
| 07/22/2026 21:41 | 90 | 18.025 |
| 07/22/2026 21:41 | 90 | 18.03 |
| 07/22/2026 21:41 | 33 | 18.03 |
| 07/22/2026 21:41 | 100 | 18.03 |
| 07/22/2026 21:41 | 27 | 18.03 |
| 07/22/2026 21:41 | 100 | 18.03 |
| 07/22/2026 21:41 | 100 | 18.03 |
| 07/22/2026 21:41 | 112 | 18.03 |
| 07/22/2026 21:40 | 153 | 18.02 |
| 07/22/2026 21:40 | 2015 | 18.02 |
| 07/22/2026 21:40 | 500 | 18.02 |
| 07/22/2026 21:40 | 632 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 700 | 18.02 |
| 07/22/2026 21:40 | 40 | 18.02 |
| 07/22/2026 21:40 | 10 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 300 | 18.02 |
| 07/22/2026 21:40 | 500 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 3 | 18.02 |
| 07/22/2026 21:40 | 79 | 18.02 |
| 07/22/2026 21:40 | 200 | 18.02 |
| 07/22/2026 21:40 | 300 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 16 | 18.025 |
| 07/22/2026 21:40 | 14 | 18.025 |
| 07/22/2026 21:40 | 16 | 18.025 |
| 07/22/2026 21:40 | 14 | 18.025 |
| 07/22/2026 21:40 | 16 | 18.025 |
| 07/22/2026 21:40 | 900 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 165 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 35 | 18.02 |
| 07/22/2026 21:40 | 55 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 400 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.02 |
| 07/22/2026 21:40 | 364 | 18.02 |
| 07/22/2026 21:40 | 36 | 18.02 |
| 07/22/2026 21:40 | 192 | 18.025 |
| 07/22/2026 21:40 | 41 | 18.02 |
| 07/22/2026 21:40 | 700 | 18.02 |
| 07/22/2026 21:40 | 800 | 18.02 |
| 07/22/2026 21:40 | 100 | 18.025 |
| 07/22/2026 21:40 | 1000 | 18.025 |
| 07/22/2026 21:40 | 200 | 18.025 |
| 07/22/2026 21:40 | 714 | 18.025 |
| 07/22/2026 21:40 | 100 | 18.025 |
| 07/22/2026 21:40 | 100 | 18.025 |
| 07/22/2026 21:39 | 1000 | 18.025 |
| 07/22/2026 21:39 | 100 | 18.025 |
| 07/22/2026 21:39 | 100 | 18.025 |
| 07/22/2026 21:39 | 100 | 18.025 |
| 07/22/2026 21:39 | 264 | 18.02 |
| 07/22/2026 21:39 | 36 | 18.02 |
| 07/22/2026 21:39 | 100 | 18.02 |
| 07/22/2026 21:39 | 200 | 18.02 |
| 07/22/2026 21:39 | 200 | 18.02 |
| 07/22/2026 21:39 | 200 | 18.02 |
| 07/22/2026 21:39 | 500 | 18.02 |
| 07/22/2026 21:39 | 300 | 18.02 |
| 07/22/2026 21:39 | 200 | 18.02 |
| 07/22/2026 21:39 | 700 | 18.02 |
| 07/22/2026 21:39 | 200 | 18.02 |
| 07/22/2026 21:39 | 300 | 18.02 |
| 07/22/2026 21:39 | 700 | 18.02 |
| 07/22/2026 21:39 | 500 | 18.02 |
| 07/22/2026 21:39 | 87 | 18.02 |
| 07/22/2026 21:39 | 100 | 18.02 |
| 07/22/2026 21:39 | 113 | 18.02 |
| 07/22/2026 21:39 | 1100 | 18.02 |
| 07/22/2026 21:39 | 1000 | 18.025 |
| 07/22/2026 21:39 | 100 | 18.025 |
| 07/22/2026 21:39 | 198 | 18.025 |
| 07/22/2026 21:38 | 93 | 18.025 |
| 07/22/2026 21:38 | 271 | 18.025 |
| 07/22/2026 21:38 | 100 | 18.025 |
| 07/22/2026 21:38 | 331 | 18.025 |
| 07/22/2026 21:38 | 100 | 18.025 |
| 07/22/2026 21:38 | 100 | 18.02 |
| 07/22/2026 21:38 | 1 | 18.02 |
| 07/22/2026 21:38 | 1 | 18.02 |
| 07/22/2026 21:38 | 200 | 18.02 |
| 07/22/2026 21:38 | 600 | 18.02 |
| 07/22/2026 21:38 | 1400 | 18.02 |
| 07/22/2026 21:38 | 200 | 18.02 |
| 07/22/2026 21:38 | 1000 | 18.02 |
| 07/22/2026 21:38 | 100 | 18.02 |
| 07/22/2026 21:38 | 10 | 18.02 |
| 07/22/2026 21:38 | 12 | 18.015 |
| 07/22/2026 21:38 | 12 | 18.015 |
| 07/22/2026 21:38 | 12 | 18.015 |
| 07/22/2026 21:38 | 11 | 18.015 |
| 07/22/2026 21:38 | 13 | 18.015 |
| 07/22/2026 21:38 | 37 | 18.015 |
| 07/22/2026 21:38 | 100 | 18.015 |
| 07/22/2026 21:38 | 185 | 18.015 |
| 07/22/2026 21:37 | 13 | 18.015 |
| 07/22/2026 21:37 | 185 | 18.015 |
| 07/22/2026 21:37 | 100 | 18.015 |
| 07/22/2026 21:37 | 100 | 18.015 |
| 07/22/2026 21:37 | 200 | 18.01 |
| 07/22/2026 21:37 | 300 | 18.01 |
| 07/22/2026 21:37 | 1 | 18.01 |
| 07/22/2026 21:37 | 100 | 18.01 |
| 07/22/2026 21:37 | 700 | 18.01 |
| 07/22/2026 21:37 | 100 | 18.01 |
| 07/22/2026 21:37 | 800 | 18.01 |
| 07/22/2026 21:37 | 100 | 18.01 |
| 07/22/2026 21:37 | 200 | 18.01 |
| 07/22/2026 21:37 | 1089 | 18.01 |
| 07/22/2026 21:37 | 100 | 18.01 |
| 07/22/2026 21:37 | 511 | 18.01 |
| 07/22/2026 21:37 | 400 | 18.01 |
| 07/22/2026 21:37 | 100 | 18.01 |
| 07/22/2026 21:37 | 400 | 18.01 |
| 07/22/2026 21:37 | 100 | 18.015 |
| 07/22/2026 21:37 | 400 | 18.01 |
| 07/22/2026 21:37 | 1100 | 18.01 |
| 07/22/2026 21:37 | 219 | 18.01 |
| 07/22/2026 21:37 | 300 | 18.01 |
| 07/22/2026 21:37 | 500 | 18.01 |
| 07/22/2026 21:37 | 200 | 18.01 |
| 07/22/2026 21:37 | 200 | 18.01 |
| 07/22/2026 21:37 | 300 | 18.01 |
| 07/22/2026 21:37 | 79 | 18.01 |
| 07/22/2026 21:37 | 200 | 18.01 |
| 07/22/2026 21:37 | 10 | 18.01 |
| 07/22/2026 21:37 | 10 | 18.01 |
| 07/22/2026 21:37 | 100 | 18.01 |
| 07/22/2026 21:37 | 800 | 18.01 |
| 07/22/2026 21:37 | 49 | 18.01 |
| 07/22/2026 21:37 | 300 | 18.01 |
| 07/22/2026 21:37 | 88 | 18.01 |
| 07/22/2026 21:37 | 1000 | 18.005 |
| 07/22/2026 21:36 | 7 | 18.01 |
| 07/22/2026 21:36 | 5 | 18.01 |
| 07/22/2026 21:36 | 51 | 18.01 |
| 07/22/2026 21:36 | 49 | 18.01 |
| 07/22/2026 21:36 | 10 | 18.01 |
| 07/22/2026 21:36 | 1 | 18.01 |
| 07/22/2026 21:36 | 98 | 18.00 |
| 07/22/2026 21:36 | 100 | 18.00 |
| 07/22/2026 21:36 | 100 | 18.005 |
| 07/22/2026 21:36 | 571 | 18.005 |
| 07/22/2026 21:36 | 229 | 18.00 |
| 07/22/2026 21:36 | 100 | 18.00 |
| 07/22/2026 21:36 | 200 | 18.00 |
| 07/22/2026 21:36 | 2 | 18.00 |
| 07/22/2026 21:36 | 400 | 18.00 |
| 07/22/2026 21:36 | 500 | 18.00 |
| 07/22/2026 21:36 | 100 | 18.00 |
| 07/22/2026 21:36 | 1 | 18.00 |
| 07/22/2026 21:36 | 1100 | 18.00 |
| 07/22/2026 21:36 | 200 | 18.00 |
| 07/22/2026 21:36 | 800 | 18.00 |
| 07/22/2026 21:36 | 100 | 18.005 |
| 07/22/2026 21:36 | 1000 | 18.005 |
| 07/22/2026 21:36 | 18 | 18.005 |
| 07/22/2026 21:36 | 100 | 18.005 |
| 07/22/2026 21:36 | 571 | 18.005 |
| 07/22/2026 21:36 | 82 | 18.005 |
| 07/22/2026 21:36 | 18 | 18.005 |
| 07/22/2026 21:36 | 200 | 18.005 |
| 07/22/2026 21:35 | 63 | 18.00 |
| 07/22/2026 21:35 | 200 | 18.00 |
| 07/22/2026 21:35 | 200 | 18.00 |
| 07/22/2026 21:35 | 100 | 18.00 |
| 07/22/2026 21:35 | 393 | 18.00 |
| 07/22/2026 21:35 | 14 | 17.995 |
| 07/22/2026 21:34 | 100 | 17.995 |
| 07/22/2026 21:34 | 600 | 17.99 |
| 07/22/2026 21:34 | 100 | 17.99 |
| 07/22/2026 21:34 | 200 | 17.99 |
| 07/22/2026 21:34 | 400 | 17.99 |
| 07/22/2026 21:34 | 100 | 17.99 |
| 07/22/2026 21:34 | 56 | 17.99 |
| 07/22/2026 21:34 | 56 | 17.99 |
| 07/22/2026 21:34 | 1200 | 17.99 |
| 07/22/2026 21:34 | 200 | 17.99 |
| 07/22/2026 21:34 | 100 | 17.99 |
| 07/22/2026 21:34 | 19 | 17.99 |
| 07/22/2026 21:34 | 300 | 17.99 |
| 07/22/2026 21:34 | 900 | 17.99 |
| 07/22/2026 21:34 | 1 | 17.985 |
| 07/22/2026 21:34 | 1 | 17.985 |
| 07/22/2026 21:34 | 3 | 17.985 |
| 07/22/2026 21:34 | 2 | 17.985 |
| 07/22/2026 21:34 | 3 | 17.985 |
| 07/22/2026 21:33 | 15 | 17.985 |
| 07/22/2026 21:33 | 300 | 17.98 |
| 07/22/2026 21:33 | 300 | 17.98 |
| 07/22/2026 21:33 | 500 | 17.98 |
| 07/22/2026 21:33 | 200 | 17.98 |
| 07/22/2026 21:33 | 100 | 17.98 |
| 07/22/2026 21:33 | 100 | 17.98 |
| 07/22/2026 21:33 | 100 | 17.98 |
| 07/22/2026 21:33 | 201 | 17.98 |
| 07/22/2026 21:33 | 200 | 17.98 |
| 07/22/2026 21:33 | 99 | 17.98 |
| 07/22/2026 21:33 | 1 | 17.98 |
| 07/22/2026 21:33 | 100 | 17.98 |
| 07/22/2026 21:33 | 1 | 17.985 |
| 07/22/2026 21:33 | 17 | 17.985 |
| 07/22/2026 21:33 | 21 | 17.985 |
| 07/22/2026 21:33 | 23 | 17.985 |
| 07/22/2026 21:33 | 1 | 17.99 |
| 07/22/2026 21:33 | 500 | 17.99 |
| 07/22/2026 21:32 | 37 | 17.995 |
| 07/22/2026 21:32 | 300 | 17.99 |
| 07/22/2026 21:32 | 586 | 17.99 |
| 07/22/2026 21:32 | 100 | 17.99 |
| 07/22/2026 21:32 | 5 | 17.99 |
| 07/22/2026 21:32 | 200 | 17.99 |
| 07/22/2026 21:32 | 56 | 17.99 |
| 07/22/2026 21:32 | 700 | 17.99 |
| 07/22/2026 21:32 | 100 | 17.99 |
| 07/22/2026 21:32 | 466 | 17.99 |
| 07/22/2026 21:32 | 1 | 17.98 |
| 07/22/2026 21:32 | 100 | 17.98 |
| 07/22/2026 21:32 | 100 | 17.98 |
| 07/22/2026 21:32 | 2 | 17.98 |
| 07/22/2026 21:32 | 800 | 17.98 |
| 07/22/2026 21:32 | 400 | 17.98 |
| 07/22/2026 21:32 | 500 | 17.98 |
| 07/22/2026 21:32 | 407 | 17.98 |
| 07/22/2026 21:32 | 492 | 17.98 |
| 07/22/2026 21:32 | 1 | 17.98 |
| 07/22/2026 21:32 | 200 | 17.98 |
| 07/22/2026 21:32 | 200 | 17.98 |
| 07/22/2026 21:32 | 300 | 17.98 |
| 07/22/2026 21:32 | 600 | 17.98 |
| 07/22/2026 21:31 | 100 | 17.98 |
| 07/22/2026 21:31 | 2 | 17.98 |
| 07/22/2026 21:31 | 100 | 17.98 |
| 07/22/2026 21:31 | 1100 | 17.98 |
| 07/22/2026 21:31 | 192 | 17.98 |
| 07/22/2026 21:31 | 200 | 17.98 |
| 07/22/2026 21:31 | 108 | 17.98 |
| 07/22/2026 21:31 | 99 | 17.98 |
| 07/22/2026 21:31 | 1000 | 17.985 |
| 07/22/2026 21:31 | 100 | 17.985 |
| 07/22/2026 21:31 | 91 | 17.985 |
| 07/22/2026 21:31 | 300 | 17.98 |
| 07/22/2026 21:31 | 200 | 17.98 |
| 07/22/2026 21:31 | 201 | 17.98 |
| 07/22/2026 21:31 | 1 | 17.98 |
| 07/22/2026 21:31 | 100 | 17.98 |
| 07/22/2026 21:31 | 2 | 17.98 |
| 07/22/2026 21:31 | 300 | 17.98 |
| 07/22/2026 21:31 | 1000 | 17.985 |
| 07/22/2026 21:31 | 100 | 17.985 |
| 07/22/2026 21:31 | 99 | 17.985 |
| 07/22/2026 21:31 | 1 | 17.985 |
| 07/22/2026 21:31 | 100 | 17.985 |
| 07/22/2026 21:31 | 990 | 17.985 |
| 07/22/2026 21:31 | 10 | 17.985 |
| 07/22/2026 21:30 | 1000 | 17.985 |
| 07/22/2026 21:30 | 100 | 17.985 |
| 07/22/2026 21:30 | 50 | 17.985 |
| 07/22/2026 21:30 | 100 | 17.985 |
| 07/22/2026 21:30 | 200 | 17.985 |
| 07/22/2026 21:30 | 7 | 17.99 |
| 07/22/2026 21:30 | 189 | 17.99 |
| 07/22/2026 21:30 | 138 | 17.99 |
| 07/22/2026 21:30 | 100 | 17.995 |
| 07/22/2026 21:30 | 1100 | 17.99 |
| 07/22/2026 21:30 | 300 | 17.99 |
| 07/22/2026 21:30 | 200 | 17.99 |
| 07/22/2026 21:30 | 2 | 17.99 |
| 07/22/2026 21:30 | 52 | 17.99 |
| 07/22/2026 21:30 | 1 | 17.99 |
| 07/22/2026 21:30 | 40 | 17.99 |
| 07/22/2026 21:30 | 440 | 17.99 |
| 07/22/2026 21:29 | 60 | 17.99 |
| 07/22/2026 21:29 | 3 | 17.99 |
| 07/22/2026 21:29 | 37 | 17.99 |
| 07/22/2026 21:29 | 153 | 17.99 |
| 07/22/2026 21:29 | 200 | 17.99 |
| 07/22/2026 21:29 | 300 | 17.99 |
| 07/22/2026 21:29 | 27 | 17.99 |
| 07/22/2026 21:29 | 200 | 17.99 |
| 07/22/2026 21:29 | 200 | 17.99 |
| 07/22/2026 21:29 | 252 | 17.99 |
| 07/22/2026 21:29 | 73 | 17.99 |
| 07/22/2026 21:29 | 100 | 17.99 |
| 07/22/2026 21:29 | 35 | 17.99 |
| 07/22/2026 21:29 | 100 | 17.99 |
| 07/22/2026 21:29 | 1 | 17.99 |
| 07/22/2026 21:29 | 15 | 17.99 |
| 07/22/2026 21:29 | 200 | 17.99 |
| 07/22/2026 21:29 | 400 | 17.99 |
| 07/22/2026 21:29 | 200 | 17.99 |
| 07/22/2026 21:29 | 1100 | 17.99 |
| 07/22/2026 21:29 | 500 | 17.99 |
| 07/22/2026 21:29 | 1000 | 17.99 |
| 07/22/2026 21:28 | 300 | 17.99 |
| 07/22/2026 21:28 | 500 | 17.99 |
| 07/22/2026 21:28 | 28 | 17.99 |
| 07/22/2026 21:28 | 172 | 17.99 |
| 07/22/2026 21:28 | 7 | 17.99 |
| 07/22/2026 21:28 | 73 | 17.99 |
| 07/22/2026 21:28 | 93 | 17.99 |
| 07/22/2026 21:28 | 200 | 17.99 |
| 07/22/2026 21:28 | 100 | 17.99 |
| 07/22/2026 21:28 | 5 | 17.99 |
| 07/22/2026 21:28 | 2 | 17.99 |
| 07/22/2026 21:28 | 100 | 17.99 |
| 07/22/2026 21:28 | 296 | 17.99 |
| 07/22/2026 21:28 | 400 | 17.99 |
| 07/22/2026 21:28 | 4 | 17.99 |
| 07/22/2026 21:28 | 100 | 17.98 |
| 07/22/2026 21:28 | 100 | 17.98 |
| 07/22/2026 21:28 | 1 | 17.98 |
| 07/22/2026 21:28 | 900 | 17.98 |
| 07/22/2026 21:28 | 200 | 17.98 |
| 07/22/2026 21:28 | 700 | 17.98 |
| 07/22/2026 21:27 | 100 | 17.975 |
| 07/22/2026 21:26 | 100 | 17.975 |
| 07/22/2026 21:26 | 200 | 17.98 |
| 07/22/2026 21:26 | 300 | 17.98 |
| 07/22/2026 21:26 | 181 | 17.98 |
| 07/22/2026 21:26 | 119 | 17.98 |
| 07/22/2026 21:26 | 91 | 17.98 |
| 07/22/2026 21:26 | 700 | 17.98 |
| 07/22/2026 21:26 | 100 | 17.98 |
| 07/22/2026 21:26 | 100 | 17.98 |
| 07/22/2026 21:26 | 100 | 17.98 |
| 07/22/2026 21:26 | 300 | 17.98 |
| 07/22/2026 21:26 | 100 | 17.98 |
| 07/22/2026 21:26 | 200 | 17.98 |
| 07/22/2026 21:26 | 200 | 17.98 |
| 07/22/2026 21:26 | 300 | 17.98 |
| 07/22/2026 21:26 | 200 | 17.98 |
| 07/22/2026 21:26 | 99 | 17.98 |
| 07/22/2026 21:26 | 200 | 17.98 |
| 07/22/2026 21:26 | 200 | 17.98 |
| 07/22/2026 21:26 | 101 | 17.98 |
| 07/22/2026 21:26 | 100 | 17.98 |
| 07/22/2026 21:26 | 900 | 17.98 |
| 07/22/2026 21:26 | 200 | 17.99 |
| 07/22/2026 21:26 | 600 | 17.99 |
| 07/22/2026 21:26 | 100 | 17.99 |
| 07/22/2026 21:26 | 100 | 17.99 |
| 07/22/2026 21:26 | 100 | 17.99 |
| 07/22/2026 21:26 | 100 | 17.99 |
| 07/22/2026 21:26 | 1 | 17.99 |
| 07/22/2026 21:26 | 200 | 17.99 |
| 07/22/2026 21:26 | 600 | 17.99 |
| 07/22/2026 21:26 | 537 | 17.99 |
| 07/22/2026 21:26 | 583 | 17.99 |
| 07/22/2026 21:26 | 716 | 17.99 |
| 07/22/2026 21:26 | 1287 | 17.99 |
| 07/22/2026 21:26 | 34 | 17.99 |
| 07/22/2026 21:26 | 500 | 17.99 |
| 07/22/2026 21:26 | 600 | 17.99 |
| 07/22/2026 21:26 | 100 | 17.99 |
| 07/22/2026 21:26 | 17 | 17.99 |
| 07/22/2026 21:26 | 300 | 17.99 |
| 07/22/2026 21:26 | 30 | 17.99 |
| 07/22/2026 21:26 | 1 | 17.99 |
| 07/22/2026 21:26 | 200 | 17.99 |
| 07/22/2026 21:26 | 300 | 17.99 |
| 07/22/2026 21:25 | 100 | 17.995 |
| 07/22/2026 21:25 | 200 | 17.995 |
| 07/22/2026 21:25 | 186 | 17.995 |
| 07/22/2026 21:25 | 200 | 17.995 |
| 07/22/2026 21:25 | 14 | 17.995 |
| 07/22/2026 21:25 | 1 | 17.995 |
| 07/22/2026 21:24 | 500 | 17.995 |
| 07/22/2026 21:24 | 300 | 17.99 |
| 07/22/2026 21:24 | 1000 | 17.99 |
| 07/22/2026 21:24 | 100 | 17.99 |
| 07/22/2026 21:24 | 100 | 17.99 |
| 07/22/2026 21:24 | 100 | 17.99 |
| 07/22/2026 21:24 | 100 | 17.99 |
| 07/22/2026 21:24 | 100 | 17.99 |
| 07/22/2026 21:24 | 500 | 17.99 |
| 07/22/2026 21:24 | 5 | 17.99 |
| 07/22/2026 21:24 | 20 | 17.99 |
| 07/22/2026 21:24 | 400 | 17.99 |
| 07/22/2026 21:23 | 100 | 17.99 |
| 07/22/2026 21:23 | 100 | 17.99 |
| 07/22/2026 21:21 | 900 | 17.985 |
| 07/22/2026 21:20 | 200 | 17.99 |
| 07/22/2026 21:20 | 100 | 17.99 |
| 07/22/2026 21:20 | 100 | 17.99 |
| 07/22/2026 21:20 | 100 | 17.99 |
| 07/22/2026 21:20 | 96 | 17.99 |
| 07/22/2026 21:20 | 104 | 17.99 |
| 07/22/2026 21:20 | 96 | 17.99 |
| 07/22/2026 21:20 | 512 | 17.99 |
| 07/22/2026 21:20 | 1 | 17.99 |
| 07/22/2026 21:20 | 100 | 17.99 |
| 07/22/2026 21:20 | 100 | 17.99 |
| 07/22/2026 21:20 | 900 | 17.99 |
| 07/22/2026 21:19 | 840 | 17.995 |
| 07/22/2026 21:19 | 60 | 17.995 |
| 07/22/2026 21:19 | 900 | 17.995 |
| 07/22/2026 21:19 | 309 | 17.995 |
| 07/22/2026 21:19 | 100 | 17.995 |
| 07/22/2026 21:19 | 80 | 17.995 |
| 07/22/2026 21:19 | 154 | 17.995 |
| 07/22/2026 21:19 | 860 | 17.995 |
| 07/22/2026 21:19 | 1 | 17.995 |
| 07/22/2026 21:19 | 15 | 17.995 |
| 07/22/2026 21:19 | 24 | 17.995 |
| 07/22/2026 21:18 | 7 | 18.00 |
| 07/22/2026 21:17 | 200 | 17.99 |
| 07/22/2026 21:17 | 300 | 17.99 |
| 07/22/2026 21:17 | 100 | 17.99 |
| 07/22/2026 21:17 | 100 | 17.99 |
| 07/22/2026 21:17 | 300 | 17.99 |
| 07/22/2026 21:17 | 500 | 17.99 |
| 07/22/2026 21:17 | 100 | 17.99 |
| 07/22/2026 21:17 | 100 | 17.99 |
| 07/22/2026 21:17 | 100 | 17.99 |
| 07/22/2026 21:17 | 300 | 17.99 |
| 07/22/2026 21:17 | 503 | 17.99 |
| 07/22/2026 21:17 | 559 | 17.99 |
| 07/22/2026 21:17 | 604 | 17.99 |
| 07/22/2026 21:17 | 2 | 17.99 |
| 07/22/2026 21:17 | 70 | 17.99 |
| 07/22/2026 21:17 | 400 | 17.99 |
| 07/22/2026 21:17 | 100 | 17.99 |
| 07/22/2026 21:17 | 30 | 17.99 |
| 07/22/2026 21:17 | 40 | 17.99 |
| 07/22/2026 21:17 | 30 | 17.99 |
| 07/22/2026 21:17 | 100 | 17.995 |
| 07/22/2026 21:16 | 100 | 17.995 |
| 07/22/2026 21:15 | 100 | 17.99 |
| 07/22/2026 21:15 | 100 | 17.99 |
| 07/22/2026 21:15 | 200 | 17.99 |
| 07/22/2026 21:15 | 300 | 17.99 |
| 07/22/2026 21:15 | 100 | 17.99 |
| 07/22/2026 21:15 | 100 | 17.99 |
| 07/22/2026 21:15 | 100 | 17.99 |
| 07/22/2026 21:15 | 100 | 17.99 |
| 07/22/2026 21:15 | 200 | 17.99 |
| 07/22/2026 21:14 | 100 | 18.00 |
| 07/22/2026 21:14 | 100 | 18.00 |
| 07/22/2026 21:14 | 200 | 18.00 |
| 07/22/2026 21:14 | 1 | 18.00 |
| 07/22/2026 21:14 | 399 | 18.00 |
| 07/22/2026 21:14 | 300 | 18.00 |
| 07/22/2026 21:14 | 300 | 18.00 |
| 07/22/2026 21:14 | 300 | 18.00 |
| 07/22/2026 21:14 | 1 | 18.00 |
| 07/22/2026 21:14 | 100 | 18.00 |
| 07/22/2026 21:14 | 30 | 18.00 |
| 07/22/2026 21:14 | 240 | 18.00 |
| 07/22/2026 21:14 | 100 | 18.00 |
| 07/22/2026 21:14 | 100 | 18.00 |
| 07/22/2026 21:14 | 200 | 18.00 |
| 07/22/2026 21:14 | 200 | 18.00 |
| 07/22/2026 21:14 | 460 | 18.00 |
| 07/22/2026 21:14 | 800 | 18.005 |
| 07/22/2026 21:14 | 571 | 18.005 |
| 07/22/2026 21:13 | 400 | 18.00 |
| 07/22/2026 21:13 | 115 | 18.00 |
| 07/22/2026 21:13 | 85 | 18.00 |
| 07/22/2026 21:13 | 1 | 18.00 |
| 07/22/2026 21:13 | 200 | 18.00 |
| 07/22/2026 21:13 | 32 | 18.00 |
| 07/22/2026 21:13 | 200 | 18.00 |
| 07/22/2026 21:13 | 100 | 18.00 |
| 07/22/2026 21:12 | 30 | 18.005 |
| 07/22/2026 21:12 | 100 | 18.005 |
| 07/22/2026 21:12 | 100 | 18.00 |
| 07/22/2026 21:12 | 100 | 18.00 |
| 07/22/2026 21:12 | 46 | 18.00 |
| 07/22/2026 21:12 | 55 | 18.00 |
| 07/22/2026 21:12 | 3 | 18.00 |
| 07/22/2026 21:12 | 2 | 18.00 |
| 07/22/2026 21:12 | 500 | 18.00 |
| 07/22/2026 21:12 | 273 | 18.00 |
| 07/22/2026 21:12 | 1 | 18.00 |
| 07/22/2026 21:12 | 26 | 18.00 |
| 07/22/2026 21:12 | 100 | 18.00 |
| 07/22/2026 21:12 | 400 | 17.99 |
| 07/22/2026 21:12 | 200 | 17.99 |
| 07/22/2026 21:12 | 400 | 17.99 |
| 07/22/2026 21:12 | 200 | 17.99 |
| 07/22/2026 21:12 | 9 | 17.99 |
| 07/22/2026 21:12 | 465 | 17.99 |
| 07/22/2026 21:12 | 21 | 17.99 |
| 07/22/2026 21:12 | 7 | 17.99 |
| 07/22/2026 21:12 | 7 | 17.99 |
| 07/22/2026 21:12 | 32 | 17.98 |
| 07/22/2026 21:12 | 800 | 17.98 |
| 07/22/2026 21:12 | 600 | 17.98 |
| 07/22/2026 21:12 | 200 | 17.98 |
| 07/22/2026 21:12 | 300 | 17.98 |
| 07/22/2026 21:12 | 200 | 17.98 |
| 07/22/2026 21:12 | 200 | 17.98 |
| 07/22/2026 21:12 | 10 | 17.98 |
| 07/22/2026 21:12 | 300 | 17.98 |
| 07/22/2026 21:12 | 500 | 17.98 |
| 07/22/2026 21:12 | 100 | 17.98 |
| 07/22/2026 21:12 | 500 | 17.98 |
| 07/22/2026 21:12 | 500 | 17.98 |
| 07/22/2026 21:11 | 200 | 17.975 |
| 07/22/2026 21:10 | 100 | 17.975 |
| 07/22/2026 21:08 | 200 | 17.97 |
| 07/22/2026 21:08 | 820 | 17.97 |
| 07/22/2026 21:08 | 80 | 17.97 |
| 07/22/2026 21:08 | 200 | 17.97 |
| 07/22/2026 21:08 | 100 | 17.97 |
| 07/22/2026 21:08 | 300 | 17.97 |
| 07/22/2026 21:08 | 400 | 17.97 |
| 07/22/2026 21:08 | 200 | 17.97 |
| 07/22/2026 21:08 | 100 | 17.97 |
| 07/22/2026 21:08 | 200 | 17.97 |
| 07/22/2026 21:08 | 900 | 17.97 |
| 07/22/2026 21:08 | 800 | 17.975 |
| 07/22/2026 21:08 | 100 | 17.975 |
| 07/22/2026 21:08 | 100 | 17.975 |
| 07/22/2026 21:07 | 500 | 17.97 |
| 07/22/2026 21:07 | 100 | 17.97 |
| 07/22/2026 21:07 | 400 | 17.97 |
| 07/22/2026 21:07 | 200 | 17.97 |
| 07/22/2026 21:07 | 300 | 17.97 |
| 07/22/2026 21:07 | 300 | 17.97 |
| 07/22/2026 21:07 | 500 | 17.97 |
| 07/22/2026 21:07 | 400 | 17.97 |
| 07/22/2026 21:07 | 8 | 17.97 |
| 07/22/2026 21:07 | 200 | 17.97 |
| 07/22/2026 21:07 | 5 | 17.97 |
| 07/22/2026 21:07 | 3 | 17.97 |
| 07/22/2026 21:07 | 100 | 17.97 |
| 07/22/2026 21:07 | 3 | 17.97 |
| 07/22/2026 21:07 | 336 | 17.97 |
| 07/22/2026 21:07 | 78 | 17.97 |
| 07/22/2026 21:07 | 86 | 17.97 |
| 07/22/2026 21:07 | 14 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 200 | 17.97 |
| 07/22/2026 21:06 | 1100 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 900 | 17.97 |
| 07/22/2026 21:06 | 500 | 17.97 |
| 07/22/2026 21:06 | 13 | 17.97 |
| 07/22/2026 21:06 | 300 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 688 | 17.97 |
| 07/22/2026 21:06 | 12 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.965 |
| 07/22/2026 21:06 | 200 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 17 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 5 | 17.97 |
| 07/22/2026 21:06 | 100 | 17.97 |
| 07/22/2026 21:06 | 1 | 17.97 |
| 07/22/2026 21:06 | 400 | 17.97 |
| 07/22/2026 21:06 | 300 | 17.97 |
| 07/22/2026 21:05 | 151 | 17.971 |
| 07/22/2026 21:05 | 100 | 17.975 |
| 07/22/2026 21:05 | 100 | 17.975 |
| 07/22/2026 21:05 | 1 | 17.98 |
| 07/22/2026 21:05 | 5 | 17.98 |
| 07/22/2026 21:05 | 200 | 17.98 |
| 07/22/2026 21:05 | 200 | 17.98 |
| 07/22/2026 21:05 | 428 | 17.98 |
| 07/22/2026 21:05 | 72 | 17.98 |
| 07/22/2026 21:04 | 120 | 17.975 |
| 07/22/2026 21:03 | 100 | 17.98 |
| 07/22/2026 21:03 | 300 | 17.98 |
| 07/22/2026 21:03 | 300 | 17.98 |
| 07/22/2026 21:03 | 1 | 17.98 |
| 07/22/2026 21:03 | 200 | 17.98 |
| 07/22/2026 21:03 | 500 | 17.98 |
| 07/22/2026 21:03 | 100 | 17.98 |
| 07/22/2026 21:03 | 100 | 17.985 |
| 07/22/2026 21:03 | 100 | 17.98 |
| 07/22/2026 21:03 | 300 | 17.98 |
| 07/22/2026 21:03 | 1 | 17.98 |
| 07/22/2026 21:03 | 4 | 17.98 |
| 07/22/2026 21:03 | 129 | 17.98 |
| 07/22/2026 21:03 | 700 | 17.98 |
| 07/22/2026 21:03 | 100 | 17.98 |
| 07/22/2026 21:02 | 400 | 17.98 |
| 07/22/2026 21:02 | 100 | 17.98 |
| 07/22/2026 21:02 | 100 | 17.98 |
| 07/22/2026 21:02 | 1 | 17.98 |
| 07/22/2026 21:02 | 500 | 17.98 |
| 07/22/2026 21:02 | 100 | 17.98 |
| 07/22/2026 21:02 | 800 | 17.98 |
| 07/22/2026 21:02 | 100 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 400 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 358 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 571 | 17.985 |
| 07/22/2026 21:02 | 571 | 17.985 |
| 07/22/2026 21:02 | 600 | 17.985 |
| 07/22/2026 21:02 | 100 | 17.99 |
| 07/22/2026 21:02 | 6 | 17.99 |
| 07/22/2026 21:02 | 100 | 17.99 |
| 07/22/2026 21:02 | 29 | 17.99 |
| 07/22/2026 21:02 | 152 | 17.99 |
| 07/22/2026 21:02 | 200 | 17.99 |
| 07/22/2026 21:02 | 200 | 17.99 |
| 07/22/2026 21:02 | 800 | 17.99 |
| 07/22/2026 21:02 | 100 | 17.99 |
| 07/22/2026 21:02 | 30 | 17.99 |
| 07/22/2026 21:02 | 200 | 17.99 |
| 07/22/2026 21:02 | 1 | 17.99 |
| 07/22/2026 21:02 | 2 | 17.99 |
| 07/22/2026 21:02 | 100 | 17.99 |
| 07/22/2026 21:02 | 900 | 17.99 |
| 07/22/2026 21:02 | 300 | 17.99 |
| 07/22/2026 21:02 | 200 | 17.99 |
| 07/22/2026 21:02 | 100 | 17.99 |
| 07/22/2026 21:02 | 1 | 17.99 |
| 07/22/2026 21:02 | 10 | 17.99 |
| 07/22/2026 21:02 | 100 | 17.99 |
| 07/22/2026 21:02 | 3 | 17.99 |
| 07/22/2026 21:02 | 800 | 17.99 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:02 | 571 | 17.985 |
| 07/22/2026 21:02 | 700 | 17.985 |
| 07/22/2026 21:00 | 159 | 17.99 |
| 07/22/2026 21:00 | 41 | 17.99 |
| 07/22/2026 21:00 | 100 | 17.99 |
| 07/22/2026 21:00 | 100 | 17.99 |
| 07/22/2026 21:00 | 2 | 17.99 |
| 07/22/2026 21:00 | 1 | 17.99 |
| 07/22/2026 21:00 | 900 | 17.99 |
| 07/22/2026 21:00 | 3 | 17.99 |
| 07/22/2026 21:00 | 200 | 17.99 |
| 07/22/2026 21:00 | 600 | 17.99 |
| 07/22/2026 21:00 | 500 | 17.99 |
| 07/22/2026 21:00 | 3 | 17.98 |
| 07/22/2026 21:00 | 697 | 17.98 |
| 07/22/2026 20:59 | 3 | 17.98 |
| 07/22/2026 20:59 | 181 | 17.98 |
| 07/22/2026 20:59 | 200 | 17.98 |
| 07/22/2026 20:59 | 100 | 17.98 |
| 07/22/2026 20:59 | 100 | 17.98 |
| 07/22/2026 20:59 | 800 | 17.98 |
| 07/22/2026 20:59 | 81 | 17.985 |
| 07/22/2026 20:59 | 100 | 17.985 |
| 07/22/2026 20:59 | 200 | 17.98 |
| 07/22/2026 20:59 | 100 | 17.98 |
| 07/22/2026 20:59 | 1 | 17.98 |
| 07/22/2026 20:59 | 100 | 17.98 |
| 07/22/2026 20:59 | 600 | 17.98 |
| 07/22/2026 20:59 | 2 | 17.98 |
| 07/22/2026 20:59 | 400 | 17.98 |
| 07/22/2026 20:58 | 700 | 17.975 |
| 07/22/2026 20:58 | 100 | 17.98 |
| 07/22/2026 20:58 | 1 | 17.98 |
| 07/22/2026 20:58 | 200 | 17.98 |
| 07/22/2026 20:58 | 300 | 17.98 |
| 07/22/2026 20:58 | 300 | 17.98 |
| 07/22/2026 20:57 | 200 | 17.98 |
| 07/22/2026 20:57 | 2 | 17.98 |
| 07/22/2026 20:57 | 600 | 17.98 |
| 07/22/2026 20:57 | 900 | 17.98 |
| 07/22/2026 20:57 | 100 | 17.98 |
| 07/22/2026 20:57 | 200 | 17.98 |
| 07/22/2026 20:57 | 200 | 17.98 |
| 07/22/2026 20:57 | 100 | 17.98 |
| 07/22/2026 20:57 | 600 | 17.98 |
| 07/22/2026 20:57 | 100 | 17.98 |
| 07/22/2026 20:57 | 900 | 17.98 |
| 07/22/2026 20:57 | 30 | 17.985 |
| 07/22/2026 20:57 | 100 | 17.985 |
| 07/22/2026 20:57 | 25 | 17.985 |
| 07/22/2026 20:57 | 512 | 17.98 |
| 07/22/2026 20:57 | 44 | 17.98 |
| 07/22/2026 20:57 | 200 | 17.98 |
| 07/22/2026 20:57 | 200 | 17.98 |
| 07/22/2026 20:57 | 44 | 17.98 |
| 07/22/2026 20:57 | 2 | 17.98 |
| 07/22/2026 20:56 | 40 | 17.98 |
| 07/22/2026 20:56 | 60 | 17.98 |
| 07/22/2026 20:56 | 100 | 17.975 |
| 07/22/2026 20:56 | 100 | 17.97 |
| 07/22/2026 20:56 | 100 | 17.97 |
| 07/22/2026 20:56 | 100 | 17.97 |
| 07/22/2026 20:56 | 100 | 17.97 |
| 07/22/2026 20:56 | 400 | 17.97 |
| 07/22/2026 20:56 | 200 | 17.97 |
| 07/22/2026 20:56 | 100 | 17.97 |
| 07/22/2026 20:56 | 15 | 17.97 |
| 07/22/2026 20:56 | 6 | 17.975 |
| 07/22/2026 20:56 | 100 | 17.975 |
| 07/22/2026 20:56 | 200 | 17.975 |
| 07/22/2026 20:56 | 300 | 17.975 |
| 07/22/2026 20:56 | 500 | 17.975 |
| 07/22/2026 20:56 | 100 | 17.975 |
| 07/22/2026 20:56 | 700 | 17.975 |
| 07/22/2026 20:56 | 700 | 17.975 |
| 07/22/2026 20:56 | 100 | 17.975 |
| 07/22/2026 20:56 | 700 | 17.975 |
| 07/22/2026 20:55 | 200 | 17.98 |
| 07/22/2026 20:55 | 200 | 17.98 |
| 07/22/2026 20:55 | 400 | 17.975 |
| 07/22/2026 20:55 | 700 | 17.975 |
| 07/22/2026 20:54 | 3 | 17.975 |
| 07/22/2026 20:54 | 12 | 17.97 |
| 07/22/2026 20:54 | 100 | 17.97 |
| 07/22/2026 20:54 | 189 | 17.97 |
| 07/22/2026 20:54 | 504 | 17.975 |
| 07/22/2026 20:54 | 11 | 17.97 |
| 07/22/2026 20:54 | 200 | 17.97 |
| 07/22/2026 20:54 | 233 | 17.97 |
| 07/22/2026 20:54 | 67 | 17.97 |
| 07/22/2026 20:54 | 700 | 17.975 |
| 07/22/2026 20:54 | 571 | 17.975 |
| 07/22/2026 20:54 | 100 | 17.975 |
| 07/22/2026 20:53 | 100 | 17.975 |
| 07/22/2026 20:53 | 400 | 17.975 |
| 07/22/2026 20:52 | 200 | 17.97 |
| 07/22/2026 20:52 | 200 | 17.97 |
| 07/22/2026 20:52 | 500 | 17.97 |
| 07/22/2026 20:52 | 1 | 17.97 |
| 07/22/2026 20:52 | 300 | 17.97 |
| 07/22/2026 20:52 | 200 | 17.97 |
| 07/22/2026 20:52 | 900 | 17.97 |
| 07/22/2026 20:52 | 1 | 17.97 |
| 07/22/2026 20:52 | 56 | 17.97 |
| 07/22/2026 20:51 | 4 | 17.965 |
| 07/22/2026 20:51 | 1 | 17.97 |
| 07/22/2026 20:51 | 300 | 17.97 |
| 07/22/2026 20:51 | 200 | 17.97 |
| 07/22/2026 20:51 | 100 | 17.97 |
| 07/22/2026 20:51 | 1 | 17.97 |
| 07/22/2026 20:51 | 300 | 17.97 |
| 07/22/2026 20:51 | 100 | 17.97 |
| 07/22/2026 20:51 | 400 | 17.97 |
| 07/22/2026 20:51 | 10 | 17.97 |
| 07/22/2026 20:51 | 100 | 17.965 |
| 07/22/2026 20:51 | 29 | 17.96 |
| 07/22/2026 20:51 | 200 | 17.96 |
| 07/22/2026 20:51 | 200 | 17.96 |
| 07/22/2026 20:51 | 1 | 17.96 |
| 07/22/2026 20:51 | 100 | 17.96 |
| 07/22/2026 20:51 | 100 | 17.955 |
| 07/22/2026 20:51 | 13 | 17.955 |
| 07/22/2026 20:51 | 100 | 17.955 |
| 07/22/2026 20:51 | 13 | 17.955 |
| 07/22/2026 20:51 | 100 | 17.955 |
| 07/22/2026 20:51 | 13 | 17.955 |
| 07/22/2026 20:51 | 17 | 17.955 |
| 07/22/2026 20:51 | 1 | 17.955 |
| 07/22/2026 20:51 | 15 | 17.955 |
| 07/22/2026 20:51 | 400 | 17.95 |
| 07/22/2026 20:51 | 200 | 17.95 |
| 07/22/2026 20:51 | 300 | 17.95 |
| 07/22/2026 20:51 | 200 | 17.95 |
| 07/22/2026 20:51 | 1 | 17.95 |
| 07/22/2026 20:51 | 100 | 17.95 |
| 07/22/2026 20:51 | 100 | 17.95 |
| 07/22/2026 20:51 | 200 | 17.95 |
| 07/22/2026 20:51 | 800 | 17.95 |
| 07/22/2026 20:51 | 762 | 17.95 |
| 07/22/2026 20:51 | 5 | 17.945 |
| 07/22/2026 20:51 | 95 | 17.945 |
| 07/22/2026 20:51 | 5 | 17.945 |
| 07/22/2026 20:51 | 42 | 17.945 |
| 07/22/2026 20:50 | 24 | 17.95 |
| 07/22/2026 20:50 | 14 | 17.95 |
| 07/22/2026 20:50 | 78 | 17.945 |
| 07/22/2026 20:50 | 101 | 17.94 |
| 07/22/2026 20:50 | 99 | 17.94 |
| 07/22/2026 20:50 | 1 | 17.94 |
| 07/22/2026 20:49 | 100 | 17.93 |
| 07/22/2026 20:49 | 744 | 17.93 |
| 07/22/2026 20:49 | 156 | 17.93 |
| 07/22/2026 20:49 | 428 | 17.93 |
| 07/22/2026 20:49 | 100 | 17.93 |
| 07/22/2026 20:49 | 400 | 17.93 |
| 07/22/2026 20:49 | 200 | 17.93 |
| 07/22/2026 20:49 | 100 | 17.93 |
| 07/22/2026 20:49 | 300 | 17.93 |
| 07/22/2026 20:49 | 300 | 17.93 |
| 07/22/2026 20:49 | 500 | 17.93 |
| 07/22/2026 20:49 | 565 | 17.93 |
| 07/22/2026 20:49 | 300 | 17.93 |
| 07/22/2026 20:49 | 200 | 17.93 |
| 07/22/2026 20:49 | 500 | 17.93 |
| 07/22/2026 20:49 | 800 | 17.93 |
| 07/22/2026 20:49 | 200 | 17.93 |
| 07/22/2026 20:49 | 324 | 17.93 |
| 07/22/2026 20:49 | 376 | 17.93 |
| 07/22/2026 20:49 | 400 | 17.93 |
| 07/22/2026 20:49 | 300 | 17.93 |
| 07/22/2026 20:49 | 200 | 17.93 |
| 07/22/2026 20:49 | 200 | 17.93 |
| 07/22/2026 20:49 | 100 | 17.93 |
| 07/22/2026 20:49 | 1300 | 17.93 |
| 07/22/2026 20:49 | 800 | 17.93 |
| 07/22/2026 20:49 | 200 | 17.93 |
| 07/22/2026 20:49 | 500 | 17.93 |
| 07/22/2026 20:49 | 300 | 17.94 |
| 07/22/2026 20:49 | 800 | 17.94 |
| 07/22/2026 20:49 | 13 | 17.94 |
| 07/22/2026 20:49 | 13 | 17.94 |
| 07/22/2026 20:49 | 500 | 17.94 |
| 07/22/2026 20:49 | 80 | 17.94 |
| 07/22/2026 20:49 | 1 | 17.94 |
| 07/22/2026 20:49 | 56 | 17.94 |
| 07/22/2026 20:49 | 44 | 17.94 |
| 07/22/2026 20:49 | 12 | 17.94 |
| 07/22/2026 20:49 | 66 | 17.94 |
| 07/22/2026 20:49 | 700 | 17.94 |
| 07/22/2026 20:49 | 200 | 17.94 |
| 07/22/2026 20:49 | 100 | 17.94 |
| 07/22/2026 20:49 | 100 | 17.94 |
| 07/22/2026 20:48 | 22 | 17.94 |
| 07/22/2026 20:48 | 200 | 17.94 |
| 07/22/2026 20:48 | 100 | 17.94 |
| 07/22/2026 20:48 | 1 | 17.94 |
| 07/22/2026 20:48 | 100 | 17.94 |
| 07/22/2026 20:48 | 500 | 17.94 |
| 07/22/2026 20:48 | 300 | 17.94 |
| 07/22/2026 20:48 | 200 | 17.93 |
| 07/22/2026 20:48 | 100 | 17.93 |
| 07/22/2026 20:48 | 100 | 17.93 |
| 07/22/2026 20:48 | 10 | 17.93 |
| 07/22/2026 20:48 | 200 | 17.93 |
| 07/22/2026 20:48 | 300 | 17.94 |
| 07/22/2026 20:48 | 10 | 17.94 |
| 07/22/2026 20:48 | 500 | 17.94 |
| 07/22/2026 20:48 | 1 | 17.94 |
| 07/22/2026 20:48 | 300 | 17.94 |
| 07/22/2026 20:48 | 800 | 17.94 |
| 07/22/2026 20:48 | 800 | 17.94 |
| 07/22/2026 20:47 | 138 | 17.94 |
| 07/22/2026 20:47 | 362 | 17.94 |
| 07/22/2026 20:47 | 300 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 400 | 17.94 |
| 07/22/2026 20:47 | 200 | 17.94 |
| 07/22/2026 20:47 | 300 | 17.94 |
| 07/22/2026 20:47 | 400 | 17.94 |
| 07/22/2026 20:47 | 200 | 17.94 |
| 07/22/2026 20:47 | 400 | 17.95 |
| 07/22/2026 20:47 | 200 | 17.95 |
| 07/22/2026 20:47 | 1800 | 17.95 |
| 07/22/2026 20:47 | 1200 | 17.95 |
| 07/22/2026 20:47 | 200 | 17.95 |
| 07/22/2026 20:47 | 149 | 17.95 |
| 07/22/2026 20:47 | 1200 | 17.95 |
| 07/22/2026 20:47 | 300 | 17.95 |
| 07/22/2026 20:47 | 370 | 17.94 |
| 07/22/2026 20:47 | 411 | 17.94 |
| 07/22/2026 20:47 | 119 | 17.94 |
| 07/22/2026 20:47 | 200 | 17.94 |
| 07/22/2026 20:47 | 500 | 17.94 |
| 07/22/2026 20:47 | 167 | 17.94 |
| 07/22/2026 20:47 | 118 | 17.94 |
| 07/22/2026 20:47 | 800 | 17.94 |
| 07/22/2026 20:47 | 900 | 17.94 |
| 07/22/2026 20:47 | 500 | 17.94 |
| 07/22/2026 20:47 | 200 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 600 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 98 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 418 | 17.94 |
| 07/22/2026 20:47 | 200 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.95 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 400 | 17.94 |
| 07/22/2026 20:47 | 300 | 17.94 |
| 07/22/2026 20:47 | 79 | 17.94 |
| 07/22/2026 20:47 | 100 | 17.94 |
| 07/22/2026 20:47 | 7 | 17.94 |
| 07/22/2026 20:47 | 500 | 17.94 |
| 07/22/2026 20:47 | 2000 | 17.94 |
| 07/22/2026 20:47 | 200 | 17.95 |
| 07/22/2026 20:47 | 140 | 17.95 |
| 07/22/2026 20:47 | 400 | 17.95 |
| 07/22/2026 20:47 | 200 | 17.95 |
| 07/22/2026 20:47 | 400 | 17.95 |
| 07/22/2026 20:47 | 200 | 17.95 |
| 07/22/2026 20:47 | 1 | 17.95 |
| 07/22/2026 20:47 | 800 | 17.95 |
| 07/22/2026 20:47 | 100 | 17.95 |
| 07/22/2026 20:47 | 100 | 17.95 |
| 07/22/2026 20:47 | 400 | 17.95 |
| 07/22/2026 20:47 | 571 | 17.955 |
| 07/22/2026 20:47 | 100 | 17.955 |
| 07/22/2026 20:47 | 100 | 17.955 |
| 07/22/2026 20:47 | 200 | 17.955 |
| 07/22/2026 20:46 | 100 | 17.96 |
| 07/22/2026 20:46 | 300 | 17.96 |
| 07/22/2026 20:46 | 200 | 17.96 |
| 07/22/2026 20:46 | 1100 | 17.96 |
| 07/22/2026 20:46 | 800 | 17.96 |
| 07/22/2026 20:46 | 200 | 17.96 |
| 07/22/2026 20:46 | 200 | 17.96 |
| 07/22/2026 20:46 | 200 | 17.96 |
| 07/22/2026 20:46 | 100 | 17.96 |
| 07/22/2026 20:46 | 60 | 17.96 |
| 07/22/2026 20:46 | 700 | 17.96 |
| 07/22/2026 20:46 | 300 | 17.96 |
| 07/22/2026 20:46 | 100 | 17.955 |
| 07/22/2026 20:46 | 5 | 17.96 |
| 07/22/2026 20:46 | 200 | 17.96 |
| 07/22/2026 20:46 | 223 | 17.96 |
| 07/22/2026 20:46 | 223 | 17.96 |
| 07/22/2026 20:46 | 27 | 17.96 |
| 07/22/2026 20:46 | 200 | 17.96 |
| 07/22/2026 20:46 | 400 | 17.96 |
| 07/22/2026 20:46 | 900 | 17.96 |
| 07/22/2026 20:46 | 448 | 17.96 |
| 07/22/2026 20:46 | 200 | 17.96 |
| 07/22/2026 20:46 | 100 | 17.96 |
| 07/22/2026 20:46 | 100 | 17.96 |
| 07/22/2026 20:45 | 100 | 17.965 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 100 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 600 | 17.97 |
| 07/22/2026 20:44 | 300 | 17.97 |
| 07/22/2026 20:44 | 89 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 26 | 17.97 |
| 07/22/2026 20:44 | 800 | 17.97 |
| 07/22/2026 20:44 | 900 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 1100 | 17.97 |
| 07/22/2026 20:44 | 160 | 17.97 |
| 07/22/2026 20:44 | 700 | 17.97 |
| 07/22/2026 20:44 | 223 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 300 | 17.97 |
| 07/22/2026 20:44 | 100 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 500 | 17.97 |
| 07/22/2026 20:44 | 39 | 17.97 |
| 07/22/2026 20:44 | 18 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 900 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 800 | 17.97 |
| 07/22/2026 20:44 | 700 | 17.97 |
| 07/22/2026 20:44 | 100 | 17.97 |
| 07/22/2026 20:44 | 500 | 17.97 |
| 07/22/2026 20:44 | 200 | 17.97 |
| 07/22/2026 20:44 | 100 | 17.97 |
| 07/22/2026 20:44 | 58 | 17.975 |
| 07/22/2026 20:43 | 97 | 17.975 |
| 07/22/2026 20:43 | 100 | 17.975 |
| 07/22/2026 20:43 | 97 | 17.975 |
| 07/22/2026 20:42 | 403 | 17.975 |
| 07/22/2026 20:42 | 97 | 17.975 |
| 07/22/2026 20:42 | 300 | 17.97 |
| 07/22/2026 20:42 | 800 | 17.97 |
| 07/22/2026 20:42 | 200 | 17.97 |
| 07/22/2026 20:42 | 200 | 17.97 |
| 07/22/2026 20:42 | 300 | 17.97 |
| 07/22/2026 20:42 | 100 | 17.965 |
| 07/22/2026 20:42 | 100 | 17.965 |
| 07/22/2026 20:42 | 97 | 17.965 |
| 07/22/2026 20:42 | 200 | 17.97 |
| 07/22/2026 20:42 | 300 | 17.97 |
| 07/22/2026 20:42 | 200 | 17.97 |
| 07/22/2026 20:42 | 700 | 17.97 |
| 07/22/2026 20:42 | 300 | 17.97 |
| 07/22/2026 20:42 | 100 | 17.98 |
| 07/22/2026 20:42 | 300 | 17.98 |
| 07/22/2026 20:42 | 5 | 17.98 |
| 07/22/2026 20:42 | 100 | 17.98 |
| 07/22/2026 20:42 | 100 | 17.98 |
| 07/22/2026 20:42 | 300 | 17.98 |
| 07/22/2026 20:42 | 800 | 17.98 |
| 07/22/2026 20:42 | 12 | 17.985 |
| 07/22/2026 20:41 | 94 | 17.985 |
| 07/22/2026 20:41 | 3 | 17.985 |
| 07/22/2026 20:41 | 30 | 17.981 |
| 07/22/2026 20:40 | 97 | 17.985 |
| 07/22/2026 20:40 | 41 | 17.985 |
| 07/22/2026 20:40 | 799 | 17.98 |
| 07/22/2026 20:40 | 800 | 17.98 |
| 07/22/2026 20:40 | 199 | 17.98 |
| 07/22/2026 20:40 | 101 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 100 | 17.98 |
| 07/22/2026 20:40 | 300 | 17.98 |
| 07/22/2026 20:40 | 100 | 17.98 |
| 07/22/2026 20:40 | 134 | 17.98 |
| 07/22/2026 20:40 | 100 | 17.98 |
| 07/22/2026 20:40 | 62 | 17.97 |
| 07/22/2026 20:40 | 300 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 1200 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.975 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 3764 | 17.97 |
| 07/22/2026 20:40 | 2704 | 17.97 |
| 07/22/2026 20:40 | 138 | 17.97 |
| 07/22/2026 20:40 | 262 | 17.97 |
| 07/22/2026 20:40 | 138 | 17.97 |
| 07/22/2026 20:40 | 1900 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 600 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 3340 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 2300 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 2304 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 3340 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 1629 | 17.97 |
| 07/22/2026 20:40 | 300 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 1000 | 17.97 |
| 07/22/2026 20:40 | 64 | 17.97 |
| 07/22/2026 20:40 | 40 | 17.97 |
| 07/22/2026 20:40 | 900 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.965 |
| 07/22/2026 20:40 | 125 | 17.97 |
| 07/22/2026 20:40 | 81 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 500 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 900 | 17.97 |
| 07/22/2026 20:40 | 19 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.975 |
| 07/22/2026 20:40 | 177 | 17.97 |
| 07/22/2026 20:40 | 779 | 17.97 |
| 07/22/2026 20:40 | 900 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 80 | 17.97 |
| 07/22/2026 20:40 | 500 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 300 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 180 | 17.97 |
| 07/22/2026 20:40 | 900 | 17.97 |
| 07/22/2026 20:40 | 40 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.97 |
| 07/22/2026 20:40 | 213 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.975 |
| 07/22/2026 20:40 | 6100 | 17.97 |
| 07/22/2026 20:40 | 2200 | 17.97 |
| 07/22/2026 20:40 | 500 | 17.97 |
| 07/22/2026 20:40 | 900 | 17.97 |
| 07/22/2026 20:40 | 100 | 17.98 |
| 07/22/2026 20:40 | 300 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 468 | 17.98 |
| 07/22/2026 20:40 | 300 | 17.98 |
| 07/22/2026 20:40 | 300 | 17.98 |
| 07/22/2026 20:40 | 600 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 100 | 17.985 |
| 07/22/2026 20:40 | 900 | 17.98 |
| 07/22/2026 20:40 | 6100 | 17.97 |
| 07/22/2026 20:40 | 2200 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 100 | 17.98 |
| 07/22/2026 20:40 | 500 | 17.98 |
| 07/22/2026 20:40 | 500 | 17.98 |
| 07/22/2026 20:40 | 100 | 17.985 |
| 07/22/2026 20:40 | 200 | 17.99 |
| 07/22/2026 20:40 | 1000 | 17.99 |
| 07/22/2026 20:40 | 200 | 17.99 |
| 07/22/2026 20:40 | 608 | 17.98 |
| 07/22/2026 20:40 | 152 | 17.98 |
| 07/22/2026 20:40 | 240 | 17.98 |
| 07/22/2026 20:40 | 344 | 17.99 |
| 07/22/2026 20:40 | 900 | 17.99 |
| 07/22/2026 20:40 | 1000 | 17.99 |
| 07/22/2026 20:40 | 11 | 17.99 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 100 | 17.99 |
| 07/22/2026 20:40 | 200 | 17.99 |
| 07/22/2026 20:40 | 1 | 17.97 |
| 07/22/2026 20:40 | 2 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 500 | 17.97 |
| 07/22/2026 20:40 | 2000 | 17.97 |
| 07/22/2026 20:40 | 400 | 17.97 |
| 07/22/2026 20:40 | 300 | 17.97 |
| 07/22/2026 20:40 | 200 | 17.97 |
| 07/22/2026 20:40 | 1100 | 17.98 |
| 07/22/2026 20:40 | 2000 | 17.98 |
| 07/22/2026 20:40 | 500 | 17.98 |
| 07/22/2026 20:40 | 400 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 400 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.98 |
| 07/22/2026 20:40 | 200 | 17.99 |
| 07/22/2026 20:40 | 200 | 17.99 |
| 07/22/2026 20:40 | 200 | 17.99 |
| 07/22/2026 20:40 | 700 | 17.99 |
| 07/22/2026 20:40 | 100 | 17.99 |
| 07/22/2026 20:40 | 700 | 17.99 |
| 07/22/2026 20:40 | 100 | 17.99 |
| 07/22/2026 20:40 | 100 | 17.99 |
| 07/22/2026 20:40 | 100 | 17.99 |
| 07/22/2026 20:40 | 1000 | 17.99 |
| 07/22/2026 20:40 | 300 | 17.99 |
| 07/22/2026 20:40 | 100 | 17.995 |
| 07/22/2026 20:39 | 163 | 18.00 |
| 07/22/2026 20:39 | 500 | 18.00 |
| 07/22/2026 20:39 | 100 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 1300 | 18.00 |
| 07/22/2026 20:39 | 1000 | 18.00 |
| 07/22/2026 20:39 | 800 | 18.00 |
| 07/22/2026 20:39 | 571 | 17.995 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 252 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 500 | 18.00 |
| 07/22/2026 20:39 | 313 | 18.00 |
| 07/22/2026 20:39 | 800 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 100 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 900 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 900 | 18.00 |
| 07/22/2026 20:39 | 400 | 18.00 |
| 07/22/2026 20:39 | 300 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 200 | 18.00 |
| 07/22/2026 20:39 | 17 | 18.00 |
| 07/22/2026 20:39 | 100 | 18.00 |
| 07/22/2026 20:39 | 800 | 18.00 |
| 07/22/2026 20:39 | 100 | 18.00 |
| 07/22/2026 20:39 | 2 | 18.00 |
| 07/22/2026 20:39 | 17 | 18.00 |
| 07/22/2026 20:39 | 2 | 18.00 |
| 07/22/2026 20:39 | 300 | 18.00 |
| 07/22/2026 20:39 | 800 | 18.00 |
| 07/22/2026 20:39 | 800 | 18.00 |
| 07/22/2026 20:39 | 100 | 18.01 |
| 07/22/2026 20:39 | 200 | 18.01 |
| 07/22/2026 20:39 | 100 | 18.01 |
| 07/22/2026 20:39 | 200 | 18.01 |
| 07/22/2026 20:39 | 300 | 18.01 |
| 07/22/2026 20:39 | 400 | 18.01 |
| 07/22/2026 20:39 | 200 | 18.01 |
| 07/22/2026 20:39 | 200 | 18.01 |
| 07/22/2026 20:39 | 800 | 18.01 |
| 07/22/2026 20:39 | 200 | 18.01 |
| 07/22/2026 20:39 | 300 | 18.01 |
| 07/22/2026 20:39 | 100 | 18.015 |
| 07/22/2026 20:39 | 700 | 18.015 |
| 07/22/2026 20:39 | 34 | 18.02 |
| 07/22/2026 20:39 | 200 | 18.02 |
| 07/22/2026 20:39 | 300 | 18.02 |
| 07/22/2026 20:39 | 200 | 18.02 |
| 07/22/2026 20:39 | 200 | 18.02 |
| 07/22/2026 20:39 | 29 | 18.015 |
| 07/22/2026 20:39 | 100 | 18.015 |
| 07/22/2026 20:39 | 571 | 18.015 |
| 07/22/2026 20:39 | 100 | 18.02 |
| 07/22/2026 20:39 | 100 | 18.02 |
| 07/22/2026 20:39 | 100 | 18.02 |
| 07/22/2026 20:39 | 100 | 18.02 |
| 07/22/2026 20:39 | 100 | 18.02 |
| 07/22/2026 20:39 | 200 | 18.02 |
| 07/22/2026 20:39 | 100 | 18.02 |
| 07/22/2026 20:39 | 500 | 18.02 |
| 07/22/2026 20:39 | 200 | 18.02 |
| 07/22/2026 20:39 | 400 | 18.02 |
| 07/22/2026 20:39 | 500 | 18.02 |
| 07/22/2026 20:39 | 2000 | 18.02 |
| 07/22/2026 20:39 | 1 | 18.02 |
| 07/22/2026 20:39 | 5 | 18.02 |
| 07/22/2026 20:39 | 600 | 18.02 |
| 07/22/2026 20:39 | 100 | 18.02 |
| 07/22/2026 20:39 | 500 | 18.02 |
| 07/22/2026 20:39 | 100 | 18.025 |
| 07/22/2026 20:39 | 700 | 18.025 |
| 07/22/2026 20:36 | 300 | 18.025 |
| 07/22/2026 20:36 | 700 | 18.025 |
| 07/22/2026 20:36 | 571 | 18.025 |
| 07/22/2026 20:36 | 3 | 18.025 |
| 07/22/2026 20:36 | 100 | 18.025 |
| 07/22/2026 20:36 | 100 | 18.025 |
| 07/22/2026 20:34 | 100 | 18.03 |
| 07/22/2026 20:34 | 100 | 18.03 |
| 07/22/2026 20:34 | 200 | 18.03 |
| 07/22/2026 20:34 | 200 | 18.03 |
| 07/22/2026 20:34 | 200 | 18.03 |
| 07/22/2026 20:34 | 100 | 18.03 |
| 07/22/2026 20:34 | 100 | 18.03 |
| 07/22/2026 20:34 | 400 | 18.03 |
| 07/22/2026 20:34 | 104 | 18.035 |
| 07/22/2026 20:34 | 100 | 18.035 |
| 07/22/2026 20:34 | 200 | 18.04 |
| 07/22/2026 20:34 | 29 | 18.04 |
| 07/22/2026 20:34 | 100 | 18.04 |
| 07/22/2026 20:34 | 1 | 18.04 |
| 07/22/2026 20:34 | 300 | 18.04 |
| 07/22/2026 20:34 | 399 | 18.04 |
| 07/22/2026 20:33 | 1 | 18.04 |
| 07/22/2026 20:32 | 100 | 18.045 |
| 07/22/2026 20:32 | 100 | 18.045 |
| 07/22/2026 20:32 | 100 | 18.04 |
| 07/22/2026 20:32 | 300 | 18.04 |
| 07/22/2026 20:32 | 100 | 18.04 |
| 07/22/2026 20:32 | 300 | 18.04 |
| 07/22/2026 20:32 | 200 | 18.04 |
| 07/22/2026 20:32 | 400 | 18.04 |
| 07/22/2026 20:32 | 1 | 18.035 |
| 07/22/2026 20:31 | 200 | 18.04 |
| 07/22/2026 20:31 | 100 | 18.04 |
| 07/22/2026 20:31 | 1100 | 18.04 |
| 07/22/2026 20:31 | 100 | 18.04 |
| 07/22/2026 20:31 | 12 | 18.04 |
| 07/22/2026 20:31 | 88 | 18.04 |
| 07/22/2026 20:31 | 300 | 18.04 |
| 07/22/2026 20:30 | 100 | 18.05 |
| 07/22/2026 20:30 | 200 | 18.05 |
| 07/22/2026 20:30 | 500 | 18.05 |
| 07/22/2026 20:30 | 200 | 18.05 |
| 07/22/2026 20:30 | 100 | 18.05 |
| 07/22/2026 20:30 | 10 | 18.05 |
| 07/22/2026 20:30 | 14 | 18.05 |
| 07/22/2026 20:30 | 400 | 18.05 |
| 07/22/2026 20:30 | 300 | 18.06 |
| 07/22/2026 20:30 | 300 | 18.06 |
| 07/22/2026 20:30 | 200 | 18.06 |
| 07/22/2026 20:30 | 16 | 18.06 |
| 07/22/2026 20:30 | 700 | 18.06 |
| 07/22/2026 20:30 | 10 | 18.06 |
| 07/22/2026 20:30 | 500 | 18.06 |
| 07/22/2026 20:30 | 200 | 18.06 |
| 07/22/2026 20:30 | 100 | 18.06 |
| 07/22/2026 20:30 | 100 | 18.06 |
| 07/22/2026 20:30 | 100 | 18.06 |
| 07/22/2026 20:30 | 500 | 18.06 |
| 07/22/2026 20:30 | 300 | 18.06 |
| 07/22/2026 20:30 | 200 | 18.06 |
| 07/22/2026 20:30 | 700 | 18.06 |
| 07/22/2026 20:30 | 500 | 18.06 |
| 07/22/2026 20:30 | 574 | 18.06 |
| 07/22/2026 20:30 | 157 | 18.06 |
| 07/22/2026 20:30 | 700 | 18.06 |
| 07/22/2026 20:29 | 700 | 18.065 |
| 07/22/2026 20:29 | 2 | 18.07 |
| 07/22/2026 20:29 | 1 | 18.07 |
| 07/22/2026 20:29 | 427 | 18.07 |
| 07/22/2026 20:29 | 300 | 18.07 |
| 07/22/2026 20:29 | 200 | 18.07 |
| 07/22/2026 20:29 | 200 | 18.07 |
| 07/22/2026 20:29 | 1 | 18.07 |
| 07/22/2026 20:29 | 100 | 18.07 |
| 07/22/2026 20:29 | 200 | 18.07 |
| 07/22/2026 20:29 | 500 | 18.07 |
| 07/22/2026 20:29 | 172 | 18.07 |
| 07/22/2026 20:29 | 1000 | 18.07 |
| 07/22/2026 20:29 | 200 | 18.07 |
| 07/22/2026 20:29 | 178 | 18.07 |
| 07/22/2026 20:29 | 5 | 18.07 |
| 07/22/2026 20:29 | 23 | 18.07 |
| 07/22/2026 20:28 | 100 | 18.065 |
| 07/22/2026 20:28 | 100 | 18.065 |
| 07/22/2026 20:28 | 579 | 18.065 |
| 07/22/2026 20:28 | 521 | 18.065 |
| 07/22/2026 20:28 | 179 | 18.065 |
| 07/22/2026 20:28 | 100 | 18.065 |
| 07/22/2026 20:28 | 321 | 18.065 |
| 07/22/2026 20:28 | 250 | 18.065 |
| 07/22/2026 20:28 | 1100 | 18.065 |
| 07/22/2026 20:28 | 600 | 18.065 |
| 07/22/2026 20:28 | 100 | 18.065 |
| 07/22/2026 20:28 | 700 | 18.065 |
| 07/22/2026 20:28 | 500 | 18.065 |
| 07/22/2026 20:28 | 700 | 18.065 |
| 07/22/2026 20:28 | 100 | 18.07 |
| 07/22/2026 20:28 | 601 | 18.07 |
| 07/22/2026 20:28 | 100 | 18.07 |
| 07/22/2026 20:28 | 100 | 18.07 |
| 07/22/2026 20:28 | 399 | 18.07 |
| 07/22/2026 20:28 | 300 | 18.07 |
| 07/22/2026 20:28 | 100 | 18.07 |
| 07/22/2026 20:28 | 100 | 18.07 |
| 07/22/2026 20:28 | 100 | 18.07 |
| 07/22/2026 20:28 | 200 | 18.07 |
| 07/22/2026 20:28 | 300 | 18.07 |
| 07/22/2026 20:28 | 200 | 18.07 |
| 07/22/2026 20:27 | 5 | 18.07 |
| 07/22/2026 20:27 | 500 | 18.07 |
| 07/22/2026 20:27 | 300 | 18.07 |
| 07/22/2026 20:27 | 1000 | 18.07 |
| 07/22/2026 20:27 | 400 | 18.07 |
| 07/22/2026 20:27 | 1800 | 18.065 |
| 07/22/2026 20:27 | 700 | 18.065 |
| 07/22/2026 20:27 | 400 | 18.07 |
| 07/22/2026 20:27 | 200 | 18.07 |
| 07/22/2026 20:27 | 300 | 18.07 |
| 07/22/2026 20:27 | 400 | 18.07 |
| 07/22/2026 20:27 | 500 | 18.07 |
| 07/22/2026 20:27 | 420 | 18.07 |
| 07/22/2026 20:27 | 1000 | 18.07 |
| 07/22/2026 20:27 | 1 | 18.07 |
| 07/22/2026 20:27 | 15 | 18.07 |
| 07/22/2026 20:27 | 29 | 18.07 |
| 07/22/2026 20:26 | 42 | 18.07 |
| 07/22/2026 20:26 | 458 | 18.07 |
| 07/22/2026 20:26 | 500 | 18.07 |
| 07/22/2026 20:26 | 400 | 18.07 |
| 07/22/2026 20:26 | 400 | 18.07 |
| 07/22/2026 20:26 | 800 | 18.07 |
| 07/22/2026 20:26 | 5 | 18.07 |
| 07/22/2026 20:26 | 20 | 18.07 |
| 07/22/2026 20:26 | 69 | 18.07 |
| 07/22/2026 20:26 | 100 | 18.07 |
| 07/22/2026 20:26 | 200 | 18.07 |
| 07/22/2026 20:26 | 700 | 18.07 |
| 07/22/2026 20:26 | 100 | 18.065 |
| 07/22/2026 20:26 | 100 | 18.065 |
| 07/22/2026 20:26 | 100 | 18.065 |
| 07/22/2026 20:23 | 5 | 18.06 |
| 07/22/2026 20:23 | 271 | 18.06 |
| 07/22/2026 20:23 | 300 | 18.06 |
| 07/22/2026 20:23 | 529 | 18.06 |
| 07/22/2026 20:23 | 100 | 18.06 |
| 07/22/2026 20:23 | 51 | 18.06 |
| 07/22/2026 20:23 | 300 | 18.06 |
| 07/22/2026 20:23 | 114 | 18.06 |
| 07/22/2026 20:23 | 186 | 18.06 |
| 07/22/2026 20:23 | 100 | 18.06 |
| 07/22/2026 20:23 | 200 | 18.06 |
| 07/22/2026 20:23 | 300 | 18.06 |
| 07/22/2026 20:23 | 200 | 18.06 |
| 07/22/2026 20:23 | 100 | 18.06 |
| 07/22/2026 20:23 | 200 | 18.06 |
| 07/22/2026 20:23 | 100 | 18.06 |
| 07/22/2026 20:23 | 400 | 18.06 |
| 07/22/2026 20:23 | 100 | 18.06 |
| 07/22/2026 20:23 | 200 | 18.06 |
| 07/22/2026 20:23 | 1900 | 18.06 |
| 07/22/2026 20:23 | 100 | 18.06 |
| 07/22/2026 20:23 | 400 | 18.06 |
| 07/22/2026 20:23 | 700 | 18.06 |
| 07/22/2026 20:21 | 100 | 18.065 |
| 07/22/2026 20:21 | 300 | 18.07 |
| 07/22/2026 20:21 | 500 | 18.07 |
| 07/22/2026 20:21 | 100 | 18.07 |
| 07/22/2026 20:21 | 300 | 18.07 |
| 07/22/2026 20:21 | 300 | 18.07 |
| 07/22/2026 20:21 | 200 | 18.07 |
| 07/22/2026 20:21 | 872 | 18.07 |
| 07/22/2026 20:21 | 700 | 18.07 |
| 07/22/2026 20:21 | 300 | 18.07 |
| 07/22/2026 20:21 | 300 | 18.07 |
| 07/22/2026 20:21 | 200 | 18.07 |
| 07/22/2026 20:21 | 200 | 18.07 |
| 07/22/2026 20:21 | 200 | 18.07 |
| 07/22/2026 20:21 | 500 | 18.07 |
| 07/22/2026 20:20 | 40 | 18.075 |
| 07/22/2026 20:20 | 300 | 18.07 |
| 07/22/2026 20:20 | 600 | 18.07 |
| 07/22/2026 20:20 | 5 | 18.07 |
| 07/22/2026 20:20 | 800 | 18.07 |
| 07/22/2026 20:20 | 20 | 18.07 |
| 07/22/2026 20:20 | 300 | 18.07 |
| 07/22/2026 20:19 | 100 | 18.065 |
| 07/22/2026 20:18 | 318 | 18.065 |
| 07/22/2026 20:18 | 80 | 18.065 |
| 07/22/2026 20:18 | 7 | 18.065 |
| 07/22/2026 20:18 | 92 | 18.065 |
| 07/22/2026 20:17 | 200 | 18.06 |
| 07/22/2026 20:17 | 200 | 18.06 |
| 07/22/2026 20:17 | 700 | 18.06 |
| 07/22/2026 20:17 | 100 | 18.06 |
| 07/22/2026 20:17 | 100 | 18.06 |
| 07/22/2026 20:17 | 200 | 18.06 |
| 07/22/2026 20:17 | 40 | 18.06 |
| 07/22/2026 20:17 | 40 | 18.06 |
| 07/22/2026 20:17 | 200 | 18.055 |
| 07/22/2026 20:17 | 216 | 18.055 |
| 07/22/2026 20:17 | 240 | 18.055 |
| 07/22/2026 20:17 | 200 | 18.05 |
| 07/22/2026 20:17 | 300 | 18.05 |
| 07/22/2026 20:17 | 200 | 18.05 |
| 07/22/2026 20:17 | 800 | 18.05 |
| 07/22/2026 20:17 | 100 | 18.045 |
| 07/22/2026 20:17 | 300 | 18.05 |
| 07/22/2026 20:17 | 200 | 18.05 |
| 07/22/2026 20:17 | 200 | 18.05 |
| 07/22/2026 20:17 | 200 | 18.05 |
| 07/22/2026 20:17 | 800 | 18.05 |
| 07/22/2026 20:17 | 100 | 18.05 |
| 07/22/2026 20:17 | 300 | 18.05 |
| 07/22/2026 20:17 | 200 | 18.05 |
| 07/22/2026 20:17 | 400 | 18.05 |
| 07/22/2026 20:17 | 200 | 18.05 |
| 07/22/2026 20:17 | 800 | 18.05 |
| 07/22/2026 20:17 | 100 | 18.055 |
| 07/22/2026 20:16 | 10 | 18.05 |
| 07/22/2026 20:16 | 20 | 18.05 |
| 07/22/2026 20:16 | 700 | 18.05 |
| 07/22/2026 20:15 | 74 | 18.05 |
| 07/22/2026 20:15 | 100 | 18.05 |
| 07/22/2026 20:15 | 200 | 18.05 |
| 07/22/2026 20:15 | 200 | 18.05 |
| 07/22/2026 20:15 | 1000 | 18.05 |
| 07/22/2026 20:15 | 82 | 18.05 |
| 07/22/2026 20:15 | 300 | 18.05 |
| 07/22/2026 20:15 | 200 | 18.05 |
| 07/22/2026 20:15 | 100 | 18.055 |
| 07/22/2026 20:15 | 200 | 18.05 |
| 07/22/2026 20:15 | 200 | 18.05 |
| 07/22/2026 20:15 | 300 | 18.05 |
| 07/22/2026 20:15 | 200 | 18.05 |
| 07/22/2026 20:15 | 800 | 18.05 |
| 07/22/2026 20:15 | 500 | 18.05 |
| 07/22/2026 20:15 | 300 | 18.05 |
| 07/22/2026 20:15 | 300 | 18.05 |
| 07/22/2026 20:15 | 100 | 18.05 |
| 07/22/2026 20:15 | 800 | 18.05 |
| 07/22/2026 20:15 | 200 | 18.05 |
| 07/22/2026 20:15 | 129 | 18.06 |
| 07/22/2026 20:15 | 100 | 18.06 |
| 07/22/2026 20:15 | 200 | 18.06 |
| 07/22/2026 20:15 | 200 | 18.06 |
| 07/22/2026 20:15 | 400 | 18.06 |
| 07/22/2026 20:15 | 200 | 18.06 |
| 07/22/2026 20:15 | 200 | 18.06 |
| 07/22/2026 20:15 | 200 | 18.06 |
| 07/22/2026 20:15 | 400 | 18.06 |
| 07/22/2026 20:15 | 300 | 18.06 |
| 07/22/2026 20:15 | 200 | 18.06 |
| 07/22/2026 20:15 | 500 | 18.06 |
| 07/22/2026 20:15 | 100 | 18.06 |
| 07/22/2026 20:15 | 300 | 18.06 |
| 07/22/2026 20:15 | 400 | 18.06 |
| 07/22/2026 20:15 | 300 | 18.06 |
| 07/22/2026 20:15 | 500 | 18.06 |
| 07/22/2026 20:15 | 17 | 18.06 |
| 07/22/2026 20:15 | 188 | 18.06 |
| 07/22/2026 20:15 | 700 | 18.06 |
| 07/22/2026 20:15 | 600 | 18.07 |
| 07/22/2026 20:15 | 200 | 18.07 |
| 07/22/2026 20:15 | 500 | 18.07 |
| 07/22/2026 20:15 | 200 | 18.07 |
| 07/22/2026 20:15 | 500 | 18.07 |
| 07/22/2026 20:15 | 158 | 18.07 |
| 07/22/2026 20:15 | 900 | 18.07 |
| 07/22/2026 20:15 | 100 | 18.07 |
| 07/22/2026 20:15 | 600 | 18.07 |
| 07/22/2026 20:15 | 10 | 18.07 |
| 07/22/2026 20:15 | 300 | 18.07 |
| 07/22/2026 20:15 | 200 | 18.07 |
| 07/22/2026 20:15 | 200 | 18.07 |
| 07/22/2026 20:15 | 900 | 18.07 |
| 07/22/2026 20:15 | 200 | 18.07 |
| 07/22/2026 20:15 | 129 | 18.07 |
| 07/22/2026 20:15 | 400 | 18.07 |
| 07/22/2026 20:15 | 200 | 18.07 |
| 07/22/2026 20:15 | 800 | 18.07 |
| 07/22/2026 20:14 | 476 | 18.075 |
| 07/22/2026 20:14 | 238 | 18.075 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 94 | 18.07 |
| 07/22/2026 20:14 | 1 | 18.07 |
| 07/22/2026 20:14 | 56 | 18.07 |
| 07/22/2026 20:14 | 3 | 18.065 |
| 07/22/2026 20:14 | 600 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 300 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 300 | 18.07 |
| 07/22/2026 20:14 | 200 | 18.07 |
| 07/22/2026 20:14 | 30 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 100 | 18.07 |
| 07/22/2026 20:14 | 1 | 18.07 |
| 07/22/2026 20:14 | 205 | 18.07 |
| 07/22/2026 20:13 | 141 | 18.075 |
| 07/22/2026 20:13 | 100 | 18.075 |
| 07/22/2026 20:13 | 100 | 18.07 |
| 07/22/2026 20:13 | 100 | 18.07 |
| 07/22/2026 20:13 | 100 | 18.07 |
| 07/22/2026 20:13 | 195 | 18.07 |
| 07/22/2026 20:12 | 114 | 18.08 |
| 07/22/2026 20:12 | 200 | 18.08 |
| 07/22/2026 20:12 | 400 | 18.08 |
| 07/22/2026 20:12 | 7 | 18.08 |
| 07/22/2026 20:12 | 76 | 18.08 |
| 07/22/2026 20:12 | 400 | 18.08 |
| 07/22/2026 20:12 | 200 | 18.08 |
| 07/22/2026 20:12 | 400 | 18.08 |
| 07/22/2026 20:12 | 400 | 18.08 |
| 07/22/2026 20:12 | 300 | 18.08 |
| 07/22/2026 20:12 | 500 | 18.08 |
| 07/22/2026 20:12 | 200 | 18.08 |
| 07/22/2026 20:12 | 800 | 18.08 |
| 07/22/2026 20:12 | 1 | 18.08 |
| 07/22/2026 20:12 | 13 | 18.08 |
| 07/22/2026 20:12 | 200 | 18.08 |
| 07/22/2026 20:12 | 200 | 18.08 |
| 07/22/2026 20:12 | 800 | 18.08 |
| 07/22/2026 20:12 | 900 | 18.08 |
| 07/22/2026 20:12 | 200 | 18.08 |
| 07/22/2026 20:12 | 80 | 18.08 |
| 07/22/2026 20:12 | 300 | 18.08 |
| 07/22/2026 20:12 | 200 | 18.08 |
| 07/22/2026 20:12 | 46 | 18.08 |
| 07/22/2026 20:12 | 100 | 18.08 |
| 07/22/2026 20:12 | 100 | 18.08 |
| 07/22/2026 20:12 | 300 | 18.08 |
| 07/22/2026 20:12 | 15 | 18.08 |
| 07/22/2026 20:12 | 14 | 18.08 |
| 07/22/2026 20:12 | 500 | 18.08 |
| 07/22/2026 20:12 | 1600 | 18.08 |
| 07/22/2026 20:12 | 400 | 18.08 |
| 07/22/2026 20:12 | 1 | 18.08 |
| 07/22/2026 20:12 | 100 | 18.075 |
| 07/22/2026 20:12 | 246 | 18.075 |
| 07/22/2026 20:12 | 210 | 18.075 |
| 07/22/2026 20:12 | 700 | 18.075 |
| 07/22/2026 20:12 | 5 | 18.07 |
| 07/22/2026 20:12 | 5 | 18.07 |
| 07/22/2026 20:12 | 21 | 18.07 |
| 07/22/2026 20:12 | 2 | 18.065 |
| 07/22/2026 20:12 | 700 | 18.065 |
| 07/22/2026 20:12 | 6 | 18.06 |
| 07/22/2026 20:12 | 100 | 18.06 |
| 07/22/2026 20:12 | 600 | 18.06 |
| 07/22/2026 20:12 | 1 | 18.06 |
| 07/22/2026 20:12 | 300 | 18.06 |
| 07/22/2026 20:11 | 100 | 18.055 |
| 07/22/2026 20:11 | 700 | 18.055 |
| 07/22/2026 20:11 | 100 | 18.055 |
| 07/22/2026 20:11 | 700 | 18.055 |
| 07/22/2026 20:11 | 456 | 18.055 |
| 07/22/2026 20:11 | 100 | 18.055 |
| 07/22/2026 20:11 | 100 | 18.055 |
| 07/22/2026 20:11 | 700 | 18.055 |
| 07/22/2026 20:10 | 301 | 18.055 |
| 07/22/2026 20:10 | 100 | 18.055 |
| 07/22/2026 20:10 | 400 | 18.06 |
| 07/22/2026 20:10 | 200 | 18.06 |
| 07/22/2026 20:10 | 800 | 18.06 |
| 07/22/2026 20:10 | 478 | 18.06 |
| 07/22/2026 20:10 | 322 | 18.06 |
| 07/22/2026 20:10 | 100 | 18.065 |
| 07/22/2026 20:10 | 26 | 18.06 |
| 07/22/2026 20:10 | 22 | 18.06 |
| 07/22/2026 20:10 | 100 | 18.06 |
| 07/22/2026 20:10 | 163 | 18.06 |
| 07/22/2026 20:09 | 8 | 18.055 |
| 07/22/2026 20:09 | 200 | 18.05 |
| 07/22/2026 20:09 | 500 | 18.05 |
| 07/22/2026 20:09 | 13 | 18.05 |
| 07/22/2026 20:09 | 100 | 18.045 |
| 07/22/2026 20:09 | 100 | 18.05 |
| 07/22/2026 20:09 | 2 | 18.05 |
| 07/22/2026 20:09 | 300 | 18.05 |
| 07/22/2026 20:09 | 400 | 18.05 |
| 07/22/2026 20:09 | 100 | 18.05 |
| 07/22/2026 20:09 | 300 | 18.05 |
| 07/22/2026 20:09 | 54 | 18.05 |
| 07/22/2026 20:09 | 46 | 18.05 |
| 07/22/2026 20:08 | 546 | 18.05 |
| 07/22/2026 20:08 | 54 | 18.05 |
| 07/22/2026 20:08 | 200 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 330 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 170 | 18.05 |
| 07/22/2026 20:08 | 500 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 124 | 18.05 |
| 07/22/2026 20:08 | 300 | 18.05 |
| 07/22/2026 20:08 | 300 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 500 | 18.05 |
| 07/22/2026 20:08 | 800 | 18.05 |
| 07/22/2026 20:08 | 400 | 18.05 |
| 07/22/2026 20:08 | 400 | 18.05 |
| 07/22/2026 20:08 | 200 | 18.05 |
| 07/22/2026 20:08 | 400 | 18.05 |
| 07/22/2026 20:08 | 800 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.05 |
| 07/22/2026 20:08 | 200 | 18.05 |
| 07/22/2026 20:08 | 200 | 18.05 |
| 07/22/2026 20:08 | 200 | 18.05 |
| 07/22/2026 20:08 | 800 | 18.05 |
| 07/22/2026 20:08 | 100 | 18.055 |
| 07/22/2026 20:08 | 100 | 18.055 |
| 07/22/2026 20:08 | 300 | 18.06 |
| 07/22/2026 20:08 | 200 | 18.06 |
| 07/22/2026 20:08 | 900 | 18.06 |
| 07/22/2026 20:08 | 5 | 18.06 |
| 07/22/2026 20:08 | 10 | 18.06 |
| 07/22/2026 20:08 | 400 | 18.055 |
| 07/22/2026 20:07 | 451 | 18.05 |
| 07/22/2026 20:07 | 5 | 18.05 |
| 07/22/2026 20:07 | 95 | 18.05 |
| 07/22/2026 20:07 | 5 | 18.05 |
| 07/22/2026 20:07 | 500 | 18.05 |
| 07/22/2026 20:07 | 100 | 18.045 |
| 07/22/2026 20:07 | 100 | 18.045 |
| 07/22/2026 20:07 | 100 | 18.045 |
| 07/22/2026 20:07 | 100 | 18.045 |
| 07/22/2026 20:07 | 100 | 18.045 |
| 07/22/2026 20:07 | 456 | 18.045 |
| 07/22/2026 20:06 | 300 | 18.04 |
| 07/22/2026 20:06 | 200 | 18.04 |
| 07/22/2026 20:06 | 400 | 18.04 |
| 07/22/2026 20:06 | 8 | 18.035 |
| 07/22/2026 20:06 | 100 | 18.035 |
| 07/22/2026 20:06 | 43 | 18.03 |
| 07/22/2026 20:06 | 9 | 18.03 |
| 07/22/2026 20:06 | 100 | 18.025 |
| 07/22/2026 20:06 | 300 | 18.03 |
| 07/22/2026 20:06 | 140 | 18.03 |
| 07/22/2026 20:06 | 800 | 18.03 |
| 07/22/2026 20:06 | 400 | 18.03 |
| 07/22/2026 20:05 | 39 | 18.02 |
| 07/22/2026 20:05 | 10 | 18.02 |
| 07/22/2026 20:05 | 20 | 18.02 |
| 07/22/2026 20:05 | 200 | 18.02 |
| 07/22/2026 20:05 | 400 | 18.02 |
| 07/22/2026 20:05 | 101 | 18.015 |
| 07/22/2026 20:05 | 400 | 18.01 |
| 07/22/2026 20:05 | 200 | 18.01 |
| 07/22/2026 20:05 | 300 | 18.01 |
| 07/22/2026 20:05 | 200 | 18.01 |
| 07/22/2026 20:05 | 200 | 18.01 |
| 07/22/2026 20:05 | 5 | 18.01 |
| 07/22/2026 20:05 | 46 | 18.01 |
| 07/22/2026 20:05 | 200 | 18.01 |
| 07/22/2026 20:05 | 300 | 18.01 |
| 07/22/2026 20:05 | 200 | 18.01 |
| 07/22/2026 20:05 | 1380 | 18.005 |
| 07/22/2026 20:05 | 700 | 18.00 |
| 07/22/2026 20:05 | 400 | 18.00 |
| 07/22/2026 20:05 | 100 | 18.00 |
| 07/22/2026 20:05 | 5 | 18.00 |
| 07/22/2026 20:05 | 100 | 18.00 |
| 07/22/2026 20:05 | 700 | 18.00 |
| 07/22/2026 20:05 | 14 | 18.00 |
| 07/22/2026 20:05 | 100 | 18.00 |
| 07/22/2026 20:05 | 200 | 18.00 |
| 07/22/2026 20:05 | 347 | 18.00 |
| 07/22/2026 20:05 | 56 | 17.995 |
| 07/22/2026 20:05 | 700 | 17.995 |
| 07/22/2026 20:05 | 100 | 17.995 |
| 07/22/2026 20:04 | 200 | 17.995 |
| 07/22/2026 20:04 | 700 | 17.995 |
| 07/22/2026 20:04 | 456 | 17.995 |
| 07/22/2026 20:04 | 100 | 17.995 |
| 07/22/2026 20:04 | 100 | 17.995 |
| 07/22/2026 20:03 | 100 | 17.995 |
| 07/22/2026 20:03 | 100 | 17.995 |
| 07/22/2026 20:03 | 453 | 18.00 |
| 07/22/2026 20:03 | 200 | 18.00 |
| 07/22/2026 20:03 | 90 | 18.00 |
| 07/22/2026 20:03 | 200 | 18.00 |
| 07/22/2026 20:03 | 10 | 18.00 |
| 07/22/2026 20:03 | 700 | 18.00 |
| 07/22/2026 20:03 | 100 | 18.00 |
| 07/22/2026 20:03 | 100 | 18.00 |
| 07/22/2026 20:03 | 159 | 18.00 |
| 07/22/2026 20:03 | 11 | 18.00 |
| 07/22/2026 20:03 | 30 | 18.00 |
| 07/22/2026 20:03 | 100 | 18.00 |
| 07/22/2026 20:02 | 5 | 18.005 |
| 07/22/2026 20:02 | 100 | 18.01 |
| 07/22/2026 20:02 | 200 | 18.01 |
| 07/22/2026 20:02 | 200 | 18.01 |
| 07/22/2026 20:02 | 456 | 18.015 |
| 07/22/2026 20:02 | 100 | 18.01 |
| 07/22/2026 20:02 | 1 | 18.01 |
| 07/22/2026 20:02 | 200 | 18.01 |
| 07/22/2026 20:02 | 800 | 18.01 |
| 07/22/2026 20:02 | 300 | 18.01 |
| 07/22/2026 20:01 | 100 | 18.005 |
| 07/22/2026 20:01 | 100 | 18.005 |
| 07/22/2026 20:01 | 100 | 18.005 |
| 07/22/2026 20:01 | 500 | 18.01 |
| 07/22/2026 20:01 | 200 | 18.01 |
| 07/22/2026 20:01 | 1 | 18.01 |
| 07/22/2026 20:01 | 29 | 18.01 |
| 07/22/2026 20:01 | 100 | 18.01 |
| 07/22/2026 20:01 | 100 | 18.01 |
| 07/22/2026 20:01 | 100 | 18.01 |
| 07/22/2026 20:01 | 100 | 18.01 |
| 07/22/2026 20:01 | 100 | 18.015 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 166 | 18.02 |
| 07/22/2026 20:00 | 400 | 18.02 |
| 07/22/2026 20:00 | 200 | 18.02 |
| 07/22/2026 20:00 | 200 | 18.02 |
| 07/22/2026 20:00 | 200 | 18.02 |
| 07/22/2026 20:00 | 400 | 18.02 |
| 07/22/2026 20:00 | 700 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 3 | 18.02 |
| 07/22/2026 20:00 | 297 | 18.02 |
| 07/22/2026 20:00 | 300 | 18.02 |
| 07/22/2026 20:00 | 300 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 200 | 18.02 |
| 07/22/2026 20:00 | 80 | 18.02 |
| 07/22/2026 20:00 | 300 | 18.02 |
| 07/22/2026 20:00 | 200 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 188 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 29 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 100 | 18.02 |
| 07/22/2026 20:00 | 200 | 18.02 |
| 07/22/2026 19:59 | 3 | 18.025 |
| 07/22/2026 19:59 | 22 | 18.02 |
| 07/22/2026 19:59 | 100 | 18.02 |
| 07/22/2026 19:59 | 678 | 18.02 |
| 07/22/2026 19:59 | 100 | 18.02 |
| 07/22/2026 19:59 | 400 | 18.02 |
| 07/22/2026 19:59 | 100 | 18.02 |
| 07/22/2026 19:59 | 100 | 18.015 |
| 07/22/2026 19:59 | 32 | 18.02 |
| 07/22/2026 19:59 | 100 | 18.02 |
| 07/22/2026 19:58 | 23 | 18.015 |
| 07/22/2026 19:58 | 100 | 18.01 |
| 07/22/2026 19:58 | 300 | 18.01 |
| 07/22/2026 19:58 | 400 | 18.01 |
| 07/22/2026 19:58 | 300 | 18.01 |
| 07/22/2026 19:58 | 300 | 18.01 |
| 07/22/2026 19:58 | 900 | 18.01 |
| 07/22/2026 19:58 | 500 | 18.01 |
| 07/22/2026 19:57 | 11 | 18.00 |
| 07/22/2026 19:57 | 100 | 18.00 |
| 07/22/2026 19:57 | 500 | 18.00 |
| 07/22/2026 19:56 | 100 | 18.00 |
| 07/22/2026 19:56 | 100 | 18.00 |
| 07/22/2026 19:56 | 200 | 18.00 |
| 07/22/2026 19:56 | 1 | 18.00 |
| 07/22/2026 19:56 | 200 | 18.01 |
| 07/22/2026 19:56 | 300 | 18.01 |
| 07/22/2026 19:56 | 100 | 18.01 |
| 07/22/2026 19:56 | 1600 | 18.01 |
| 07/22/2026 19:55 | 100 | 18.01 |
| 07/22/2026 19:55 | 200 | 18.01 |
| 07/22/2026 19:55 | 200 | 18.01 |
| 07/22/2026 19:55 | 400 | 18.01 |
| 07/22/2026 19:55 | 100 | 18.01 |
| 07/22/2026 19:55 | 300 | 18.00 |
| 07/22/2026 19:55 | 1834 | 18.00 |
| 07/22/2026 19:55 | 1600 | 18.00 |
| 07/22/2026 19:55 | 2000 | 18.00 |
| 07/22/2026 19:55 | 1600 | 18.00 |
| 07/22/2026 19:55 | 2000 | 18.00 |
| 07/22/2026 19:55 | 1600 | 18.00 |
| 07/22/2026 19:55 | 3732 | 18.00 |
| 07/22/2026 19:55 | 1600 | 18.00 |
| 07/22/2026 19:55 | 1934 | 18.00 |
| 07/22/2026 19:55 | 100 | 18.00 |
| 07/22/2026 19:55 | 1600 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 800 | 18.00 |
| 07/22/2026 19:55 | 900 | 18.00 |
| 07/22/2026 19:55 | 100 | 17.995 |
| 07/22/2026 19:55 | 456 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 400 | 18.00 |
| 07/22/2026 19:55 | 500 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 100 | 18.00 |
| 07/22/2026 19:55 | 456 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 400 | 18.00 |
| 07/22/2026 19:55 | 800 | 18.00 |
| 07/22/2026 19:55 | 800 | 18.00 |
| 07/22/2026 19:55 | 100 | 18.005 |
| 07/22/2026 19:55 | 100 | 18.005 |
| 07/22/2026 19:55 | 456 | 18.005 |
| 07/22/2026 19:55 | 500 | 18.01 |
| 07/22/2026 19:55 | 100 | 18.02 |
| 07/22/2026 19:55 | 100 | 18.00 |
| 07/22/2026 19:55 | 1 | 18.00 |
| 07/22/2026 19:55 | 300 | 18.00 |
| 07/22/2026 19:55 | 200 | 18.00 |
| 07/22/2026 19:55 | 500 | 18.00 |
| 07/22/2026 19:55 | 800 | 18.00 |
| 07/22/2026 19:55 | 500 | 18.00 |
| 07/22/2026 19:55 | 143 | 18.01 |
| 07/22/2026 19:55 | 200 | 18.01 |
| 07/22/2026 19:55 | 100 | 18.01 |
| 07/22/2026 19:55 | 200 | 18.01 |
| 07/22/2026 19:55 | 400 | 18.01 |
| 07/22/2026 19:55 | 400 | 18.01 |
| 07/22/2026 19:55 | 100 | 18.01 |
| 07/22/2026 19:55 | 100 | 18.01 |
| 07/22/2026 19:55 | 200 | 18.01 |
| 07/22/2026 19:55 | 100 | 18.01 |
| 07/22/2026 19:55 | 400 | 18.02 |
| 07/22/2026 19:55 | 400 | 18.02 |
| 07/22/2026 19:55 | 200 | 18.02 |
| 07/22/2026 19:55 | 200 | 18.02 |
| 07/22/2026 19:55 | 8 | 18.02 |
| 07/22/2026 19:55 | 800 | 18.02 |
| 07/22/2026 19:55 | 200 | 18.03 |
| 07/22/2026 19:55 | 200 | 18.03 |
| 07/22/2026 19:55 | 38 | 18.03 |
| 07/22/2026 19:55 | 162 | 18.03 |
| 07/22/2026 19:55 | 100 | 18.03 |
| 07/22/2026 19:55 | 100 | 18.03 |
| 07/22/2026 19:55 | 100 | 18.03 |
| 07/22/2026 19:55 | 500 | 18.03 |
| 07/22/2026 19:55 | 200 | 18.03 |
| 07/22/2026 19:55 | 500 | 18.03 |
| 07/22/2026 19:55 | 100 | 18.03 |
| 07/22/2026 19:55 | 100 | 18.03 |
| 07/22/2026 19:55 | 15 | 18.03 |
| 07/22/2026 19:55 | 1 | 18.03 |
| 07/22/2026 19:55 | 196 | 18.03 |
| 07/22/2026 19:55 | 503 | 18.035 |
| 07/22/2026 19:55 | 197 | 18.035 |
| 07/22/2026 19:55 | 4 | 18.04 |
| 07/22/2026 19:55 | 7 | 18.04 |
| 07/22/2026 19:55 | 20 | 18.04 |
| 07/22/2026 19:55 | 11 | 18.04 |
| 07/22/2026 19:55 | 11 | 18.04 |
| 07/22/2026 19:55 | 100 | 18.04 |
| 07/22/2026 19:55 | 113 | 18.04 |
| 07/22/2026 19:55 | 87 | 18.04 |
| 07/22/2026 19:55 | 13 | 18.04 |
| 07/22/2026 19:55 | 35 | 18.04 |
| 07/22/2026 19:55 | 100 | 18.04 |
| 07/22/2026 19:55 | 100 | 18.04 |
| 07/22/2026 19:55 | 65 | 18.04 |
| 07/22/2026 19:55 | 12 | 18.04 |
| 07/22/2026 19:55 | 23 | 18.04 |
| 07/22/2026 19:55 | 5 | 18.04 |
| 07/22/2026 19:55 | 6 | 18.04 |
| 07/22/2026 19:55 | 5 | 18.04 |
| 07/22/2026 19:55 | 12 | 18.04 |
| 07/22/2026 19:55 | 109 | 18.04 |
| 07/22/2026 19:55 | 26 | 18.035 |
| 07/22/2026 19:54 | 29 | 18.035 |
| 07/22/2026 19:54 | 7 | 18.035 |
| 07/22/2026 19:54 | 200 | 18.035 |
| 07/22/2026 19:54 | 151 | 18.035 |
| 07/22/2026 19:54 | 100 | 18.035 |
| 07/22/2026 19:53 | 199 | 18.03 |
| 07/22/2026 19:53 | 100 | 18.03 |
| 07/22/2026 19:53 | 200 | 18.03 |
| 07/22/2026 19:52 | 159 | 18.03 |
| 07/22/2026 19:52 | 200 | 18.03 |
| 07/22/2026 19:52 | 100 | 18.03 |
| 07/22/2026 19:52 | 72 | 18.03 |
| 07/22/2026 19:52 | 28 | 18.03 |
| 07/22/2026 19:52 | 100 | 18.03 |
| 07/22/2026 19:52 | 96 | 18.03 |
| 07/22/2026 19:52 | 104 | 18.03 |
| 07/22/2026 19:52 | 295 | 18.03 |
| 07/22/2026 19:52 | 5 | 18.03 |
| 07/22/2026 19:52 | 100 | 18.03 |
| 07/22/2026 19:52 | 400 | 18.03 |
| 07/22/2026 19:52 | 200 | 18.03 |
| 07/22/2026 19:52 | 83 | 18.03 |
| 07/22/2026 19:52 | 800 | 18.03 |
| 07/22/2026 19:52 | 100 | 18.03 |
| 07/22/2026 19:52 | 300 | 18.03 |
| 07/22/2026 19:52 | 200 | 18.03 |
| 07/22/2026 19:52 | 200 | 18.03 |
| 07/22/2026 19:52 | 200 | 18.03 |
| 07/22/2026 19:50 | 100 | 18.035 |
| 07/22/2026 19:50 | 200 | 18.03 |
| 07/22/2026 19:50 | 100 | 18.03 |
| 07/22/2026 19:50 | 186 | 18.03 |
| 07/22/2026 19:50 | 14 | 18.03 |
| 07/22/2026 19:49 | 7 | 18.03 |
| 07/22/2026 19:49 | 400 | 18.03 |
| 07/22/2026 19:49 | 200 | 18.03 |
| 07/22/2026 19:49 | 300 | 18.03 |
| 07/22/2026 19:49 | 100 | 18.03 |
| 07/22/2026 19:49 | 800 | 18.03 |
| 07/22/2026 19:49 | 12 | 18.03 |
| 07/22/2026 19:49 | 5 | 18.03 |
| 07/22/2026 19:49 | 200 | 18.03 |
| 07/22/2026 19:49 | 29 | 18.03 |
| 07/22/2026 19:49 | 800 | 18.02 |
| 07/22/2026 19:49 | 200 | 18.02 |
| 07/22/2026 19:49 | 400 | 18.02 |
| 07/22/2026 19:49 | 200 | 18.02 |
| 07/22/2026 19:49 | 200 | 18.02 |
| 07/22/2026 19:49 | 1000 | 18.02 |
| 07/22/2026 19:49 | 5 | 18.02 |
| 07/22/2026 19:49 | 1 | 18.02 |
| 07/22/2026 19:49 | 6 | 18.02 |
| 07/22/2026 19:49 | 400 | 18.02 |
| 07/22/2026 19:49 | 500 | 18.02 |
| 07/22/2026 19:46 | 118 | 18.01 |
| 07/22/2026 19:46 | 778 | 18.01 |
| 07/22/2026 19:46 | 22 | 18.01 |
| 07/22/2026 19:46 | 300 | 18.01 |
| 07/22/2026 19:46 | 9 | 18.01 |
| 07/22/2026 19:46 | 100 | 18.01 |
| 07/22/2026 19:46 | 31 | 18.01 |
| 07/22/2026 19:46 | 100 | 18.005 |
| 07/22/2026 19:46 | 100 | 18.01 |
| 07/22/2026 19:46 | 800 | 18.01 |
| 07/22/2026 19:45 | 100 | 18.02 |
| 07/22/2026 19:45 | 1 | 18.02 |
| 07/22/2026 19:45 | 200 | 18.02 |
| 07/22/2026 19:45 | 100 | 18.02 |
| 07/22/2026 19:45 | 100 | 18.02 |
| 07/22/2026 19:45 | 100 | 18.02 |
| 07/22/2026 19:45 | 300 | 18.02 |
| 07/22/2026 19:44 | 18 | 18.025 |
| 07/22/2026 19:43 | 300 | 18.03 |
| 07/22/2026 19:43 | 500 | 18.03 |
| 07/22/2026 19:43 | 176 | 18.03 |
| 07/22/2026 19:43 | 100 | 18.03 |
| 07/22/2026 19:43 | 10 | 18.03 |
| 07/22/2026 19:43 | 17 | 18.03 |
| 07/22/2026 19:43 | 100 | 18.03 |
| 07/22/2026 19:43 | 20 | 18.03 |
| 07/22/2026 19:43 | 18 | 18.03 |
| 07/22/2026 19:43 | 100 | 18.03 |
| 07/22/2026 19:43 | 100 | 18.04 |
| 07/22/2026 19:43 | 220 | 18.04 |
| 07/22/2026 19:43 | 880 | 18.04 |
| 07/22/2026 19:43 | 134 | 18.04 |
| 07/22/2026 19:43 | 66 | 18.04 |
| 07/22/2026 19:43 | 500 | 18.04 |
| 07/22/2026 19:43 | 400 | 18.04 |
| 07/22/2026 19:43 | 100 | 18.04 |
| 07/22/2026 19:43 | 200 | 18.045 |
| 07/22/2026 19:43 | 100 | 18.045 |
| 07/22/2026 19:43 | 100 | 18.045 |
| 07/22/2026 19:42 | 7 | 18.05 |
| 07/22/2026 19:42 | 14 | 18.05 |
| 07/22/2026 19:42 | 200 | 18.045 |
| 07/22/2026 19:42 | 100 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 344 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 456 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 300 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 100 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 100 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 1572 | 18.045 |
| 07/22/2026 19:42 | 1700 | 18.045 |
| 07/22/2026 19:42 | 456 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 1700 | 18.045 |
| 07/22/2026 19:42 | 1027 | 18.045 |
| 07/22/2026 19:42 | 673 | 18.045 |
| 07/22/2026 19:42 | 700 | 18.045 |
| 07/22/2026 19:42 | 100 | 18.045 |
| 07/22/2026 19:42 | 456 | 18.045 |
| 07/22/2026 19:42 | 100 | 18.045 |
| 07/22/2026 19:42 | 71 | 18.045 |
| 07/22/2026 19:42 | 100 | 18.045 |
| 07/22/2026 19:42 | 100 | 18.04 |
| 07/22/2026 19:42 | 100 | 18.04 |
| 07/22/2026 19:42 | 700 | 18.04 |
| 07/22/2026 19:42 | 300 | 18.04 |
| 07/22/2026 19:42 | 11 | 18.04 |
| 07/22/2026 19:42 | 19 | 18.04 |
| 07/22/2026 19:42 | 31 | 18.04 |
| 07/22/2026 19:42 | 29 | 18.04 |
| 07/22/2026 19:42 | 42 | 18.04 |
| 07/22/2026 19:42 | 14 | 18.04 |
| 07/22/2026 19:42 | 700 | 18.035 |
| 07/22/2026 19:42 | 30 | 18.035 |
| 07/22/2026 19:41 | 100 | 18.03 |
| 07/22/2026 19:41 | 100 | 18.03 |
| 07/22/2026 19:41 | 200 | 18.03 |
| 07/22/2026 19:41 | 400 | 18.03 |
| 07/22/2026 19:40 | 105 | 18.02 |
| 07/22/2026 19:40 | 200 | 18.02 |
| 07/22/2026 19:40 | 100 | 18.02 |
| 07/22/2026 19:40 | 100 | 18.02 |
| 07/22/2026 19:40 | 5 | 18.02 |
| 07/22/2026 19:39 | 271 | 18.015 |
| 07/22/2026 19:39 | 429 | 18.015 |
| 07/22/2026 19:38 | 2 | 18.015 |
| 07/22/2026 19:38 | 456 | 18.015 |
| 07/22/2026 19:38 | 1700 | 18.015 |
| 07/22/2026 19:38 | 100 | 18.015 |
| 07/22/2026 19:38 | 400 | 18.02 |
| 07/22/2026 19:38 | 200 | 18.02 |
| 07/22/2026 19:38 | 200 | 18.02 |
| 07/22/2026 19:38 | 200 | 18.02 |
| 07/22/2026 19:38 | 100 | 18.02 |
| 07/22/2026 19:38 | 100 | 18.02 |
| 07/22/2026 19:38 | 200 | 18.02 |
| 07/22/2026 19:38 | 800 | 18.02 |
| 07/22/2026 19:38 | 300 | 18.02 |
| 07/22/2026 19:38 | 190 | 18.02 |
| 07/22/2026 19:38 | 100 | 18.025 |
| 07/22/2026 19:38 | 100 | 18.025 |
| 07/22/2026 19:38 | 100 | 18.025 |
| 07/22/2026 19:38 | 10 | 18.02 |
| 07/22/2026 19:38 | 128 | 18.025 |
| 07/22/2026 19:38 | 100 | 18.025 |
| 07/22/2026 19:38 | 100 | 18.02 |
| 07/22/2026 19:38 | 500 | 18.02 |
| 07/22/2026 19:38 | 80 | 18.02 |
| 07/22/2026 19:38 | 5 | 18.02 |
| 07/22/2026 19:38 | 1 | 18.02 |
| 07/22/2026 19:38 | 37 | 18.02 |
| 07/22/2026 19:38 | 100 | 18.02 |
| 07/22/2026 19:36 | 100 | 18.015 |
| 07/22/2026 19:36 | 200 | 18.02 |
| 07/22/2026 19:36 | 200 | 18.02 |
| 07/22/2026 19:36 | 270 | 18.02 |
| 07/22/2026 19:36 | 30 | 18.02 |
| 07/22/2026 19:36 | 900 | 18.02 |
| 07/22/2026 19:36 | 200 | 18.02 |
| 07/22/2026 19:36 | 100 | 18.02 |
| 07/22/2026 19:36 | 29 | 18.02 |
| 07/22/2026 19:36 | 100 | 18.02 |
| 07/22/2026 19:36 | 100 | 18.02 |
| 07/22/2026 19:36 | 22 | 18.02 |
| 07/22/2026 19:36 | 400 | 18.02 |
| 07/22/2026 19:36 | 100 | 18.02 |
| 07/22/2026 19:36 | 100 | 18.025 |
| 07/22/2026 19:35 | 75 | 18.025 |
| 07/22/2026 19:35 | 100 | 18.02 |
| 07/22/2026 19:35 | 5 | 18.02 |
| 07/22/2026 19:35 | 1 | 18.02 |
| 07/22/2026 19:35 | 200 | 18.02 |
| 07/22/2026 19:35 | 500 | 18.02 |
| 07/22/2026 19:35 | 200 | 18.02 |
| 07/22/2026 19:35 | 300 | 18.02 |
| 07/22/2026 19:34 | 100 | 18.015 |
| 07/22/2026 19:34 | 100 | 18.015 |
| 07/22/2026 19:34 | 100 | 18.015 |
| 07/22/2026 19:34 | 100 | 18.02 |
| 07/22/2026 19:34 | 200 | 18.01 |
| 07/22/2026 19:34 | 399 | 18.01 |
| 07/22/2026 19:34 | 1 | 18.01 |
| 07/22/2026 19:34 | 299 | 18.01 |
| 07/22/2026 19:34 | 500 | 18.01 |
| 07/22/2026 19:34 | 1 | 18.01 |
| 07/22/2026 19:34 | 100 | 18.01 |
| 07/22/2026 19:34 | 400 | 18.01 |
| 07/22/2026 19:34 | 200 | 18.01 |
| 07/22/2026 19:34 | 400 | 18.01 |
| 07/22/2026 19:34 | 100 | 18.01 |
| 07/22/2026 19:34 | 800 | 18.01 |
| 07/22/2026 19:34 | 51 | 18.01 |
| 07/22/2026 19:34 | 500 | 18.01 |
| 07/22/2026 19:34 | 5 | 18.01 |
| 07/22/2026 19:34 | 100 | 18.01 |
| 07/22/2026 19:34 | 100 | 18.01 |
| 07/22/2026 19:34 | 743 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 95 | 18.005 |
| 07/22/2026 19:34 | 800 | 18.005 |
| 07/22/2026 19:34 | 100 | 18.005 |
| 07/22/2026 19:34 | 662 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 1900 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 850 | 18.005 |
| 07/22/2026 19:34 | 616 | 18.005 |
| 07/22/2026 19:34 | 700 | 18.005 |
| 07/22/2026 19:34 | 1 | 18.00 |
| 07/22/2026 19:34 | 100 | 18.005 |
| 07/22/2026 19:34 | 100 | 18.00 |
| 07/22/2026 19:34 | 500 | 18.00 |
| 07/22/2026 19:34 | 200 | 18.00 |
| 07/22/2026 19:34 | 300 | 18.00 |
| 07/22/2026 19:34 | 36 | 18.00 |
| 07/22/2026 19:34 | 171 | 18.00 |
| 07/22/2026 19:34 | 1 | 18.00 |
| 07/22/2026 19:34 | 1 | 18.00 |
| 07/22/2026 19:34 | 7 | 18.00 |
| 07/22/2026 19:34 | 100 | 18.00 |
| 07/22/2026 19:34 | 400 | 18.00 |
| 07/22/2026 19:34 | 400 | 18.00 |
| 07/22/2026 19:34 | 300 | 18.00 |
| 07/22/2026 19:34 | 700 | 17.995 |
| 07/22/2026 19:32 | 700 | 17.995 |
| 07/22/2026 19:32 | 7 | 17.995 |
| 07/22/2026 19:32 | 100 | 17.99 |
| 07/22/2026 19:32 | 200 | 17.99 |
| 07/22/2026 19:32 | 600 | 17.99 |
| 07/22/2026 19:32 | 500 | 17.99 |
| 07/22/2026 19:32 | 200 | 17.99 |
| 07/22/2026 19:32 | 200 | 17.99 |
| 07/22/2026 19:32 | 300 | 17.99 |
| 07/22/2026 19:32 | 601 | 17.99 |
| 07/22/2026 19:32 | 300 | 17.99 |
| 07/22/2026 19:32 | 499 | 17.99 |
| 07/22/2026 19:31 | 35 | 17.995 |
| 07/22/2026 19:31 | 78 | 17.995 |
| 07/22/2026 19:31 | 35 | 17.995 |
| 07/22/2026 19:31 | 44 | 17.995 |
| 07/22/2026 19:31 | 6 | 17.99 |
| 07/22/2026 19:31 | 10 | 17.99 |
| 07/22/2026 19:31 | 2 | 17.99 |
| 07/22/2026 19:31 | 100 | 17.99 |
| 07/22/2026 19:31 | 200 | 17.99 |
| 07/22/2026 19:31 | 200 | 17.99 |
| 07/22/2026 19:31 | 700 | 17.99 |
| 07/22/2026 19:31 | 5 | 17.99 |
| 07/22/2026 19:31 | 500 | 17.99 |
| 07/22/2026 19:31 | 100 | 17.985 |
| 07/22/2026 19:31 | 100 | 17.985 |
| 07/22/2026 19:31 | 38 | 17.985 |
| 07/22/2026 19:31 | 100 | 17.985 |
| 07/22/2026 19:31 | 16 | 17.98 |
| 07/22/2026 19:31 | 100 | 17.98 |
| 07/22/2026 19:31 | 100 | 17.98 |
| 07/22/2026 19:31 | 100 | 17.98 |
| 07/22/2026 19:31 | 1 | 17.98 |
| 07/22/2026 19:31 | 100 | 17.98 |
| 07/22/2026 19:31 | 6 | 17.98 |
| 07/22/2026 19:31 | 300 | 17.98 |
| 07/22/2026 19:31 | 100 | 17.98 |
| 07/22/2026 19:30 | 80 | 17.98 |
| 07/22/2026 19:30 | 100 | 17.98 |
| 07/22/2026 19:29 | 100 | 17.975 |
| 07/22/2026 19:28 | 38 | 17.97 |
| 07/22/2026 19:28 | 100 | 17.97 |
| 07/22/2026 19:28 | 100 | 17.97 |
| 07/22/2026 19:28 | 900 | 17.97 |
| 07/22/2026 19:28 | 200 | 17.97 |
| 07/22/2026 19:28 | 200 | 17.97 |
| 07/22/2026 19:28 | 294 | 17.97 |
| 07/22/2026 19:27 | 10 | 17.97 |
| 07/22/2026 19:27 | 490 | 17.97 |
| 07/22/2026 19:27 | 300 | 17.97 |
| 07/22/2026 19:27 | 900 | 17.97 |
| 07/22/2026 19:27 | 300 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 700 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 160 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 40 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 200 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 100 | 17.97 |
| 07/22/2026 19:27 | 15 | 17.97 |
| 07/22/2026 19:27 | 500 | 17.97 |
| 07/22/2026 19:26 | 100 | 17.975 |
| 07/22/2026 19:25 | 1 | 17.975 |
| 07/22/2026 19:25 | 2 | 17.975 |
| 07/22/2026 19:24 | 300 | 17.975 |
| 07/22/2026 19:24 | 700 | 17.975 |
| 07/22/2026 19:23 | 15 | 17.975 |
| 07/22/2026 19:23 | 300 | 17.975 |
| 07/22/2026 19:23 | 400 | 17.97 |
| 07/22/2026 19:23 | 200 | 17.97 |
| 07/22/2026 19:23 | 37 | 17.97 |
| 07/22/2026 19:23 | 200 | 17.97 |
| 07/22/2026 19:23 | 100 | 17.97 |
| 07/22/2026 19:23 | 300 | 17.97 |
| 07/22/2026 19:23 | 100 | 17.97 |
| 07/22/2026 19:23 | 78 | 17.97 |
| 07/22/2026 19:23 | 100 | 17.97 |
| 07/22/2026 19:23 | 222 | 17.97 |
| 07/22/2026 19:23 | 300 | 17.97 |
| 07/22/2026 19:23 | 43 | 17.97 |
| 07/22/2026 19:23 | 200 | 17.97 |
| 07/22/2026 19:23 | 35 | 17.97 |
| 07/22/2026 19:23 | 46 | 17.97 |
| 07/22/2026 19:23 | 19 | 17.97 |
| 07/22/2026 19:23 | 57 | 17.97 |
| 07/22/2026 19:23 | 43 | 17.97 |
| 07/22/2026 19:23 | 57 | 17.97 |
| 07/22/2026 19:23 | 100 | 17.97 |
| 07/22/2026 19:23 | 100 | 17.97 |
| 07/22/2026 19:23 | 100 | 17.97 |
| 07/22/2026 19:22 | 5 | 17.975 |
| 07/22/2026 19:22 | 939 | 17.975 |
| 07/22/2026 19:22 | 100 | 17.98 |
| 07/22/2026 19:22 | 100 | 17.98 |
| 07/22/2026 19:22 | 100 | 17.98 |
| 07/22/2026 19:22 | 100 | 17.98 |
| 07/22/2026 19:22 | 100 | 17.98 |
| 07/22/2026 19:22 | 400 | 17.98 |
| 07/22/2026 19:22 | 300 | 17.98 |
| 07/22/2026 19:22 | 300 | 17.98 |
| 07/22/2026 19:21 | 30 | 17.985 |
| 07/22/2026 19:21 | 300 | 17.98 |
| 07/22/2026 19:21 | 100 | 17.98 |
| 07/22/2026 19:21 | 300 | 17.98 |
| 07/22/2026 19:21 | 190 | 17.98 |
| 07/22/2026 19:21 | 10 | 17.98 |
| 07/22/2026 19:21 | 400 | 17.98 |
| 07/22/2026 19:21 | 100 | 17.98 |
| 07/22/2026 19:21 | 29 | 17.98 |
| 07/22/2026 19:21 | 100 | 17.98 |
| 07/22/2026 19:21 | 1000 | 17.98 |
| 07/22/2026 19:21 | 100 | 17.98 |
| 07/22/2026 19:21 | 400 | 17.98 |
| 07/22/2026 19:21 | 500 | 17.98 |
| 07/22/2026 19:21 | 100 | 17.98 |
| 07/22/2026 19:20 | 15 | 17.985 |
| 07/22/2026 19:19 | 500 | 17.99 |
| 07/22/2026 19:19 | 300 | 17.99 |
| 07/22/2026 19:19 | 700 | 17.99 |
| 07/22/2026 19:19 | 100 | 17.99 |
| 07/22/2026 19:19 | 200 | 17.99 |
| 07/22/2026 19:19 | 1 | 17.99 |
| 07/22/2026 19:19 | 300 | 17.99 |
| 07/22/2026 19:19 | 800 | 17.99 |
| 07/22/2026 19:19 | 500 | 17.99 |
| 07/22/2026 19:19 | 200 | 17.99 |
| 07/22/2026 19:19 | 300 | 17.99 |
| 07/22/2026 19:19 | 200 | 17.99 |
| 07/22/2026 19:19 | 1100 | 17.99 |
| 07/22/2026 19:19 | 100 | 17.99 |
| 07/22/2026 19:19 | 100 | 17.99 |
| 07/22/2026 19:17 | 457 | 17.985 |
| 07/22/2026 19:17 | 700 | 17.985 |
| 07/22/2026 19:16 | 1 | 17.985 |
| 07/22/2026 19:16 | 40 | 17.98 |
| 07/22/2026 19:16 | 360 | 17.98 |
| 07/22/2026 19:16 | 400 | 17.98 |
| 07/22/2026 19:16 | 500 | 17.98 |
| 07/22/2026 19:16 | 100 | 17.98 |
| 07/22/2026 19:16 | 100 | 17.98 |
| 07/22/2026 19:16 | 485 | 17.98 |
| 07/22/2026 19:16 | 877 | 17.98 |
| 07/22/2026 19:15 | 7 | 17.98 |
| 07/22/2026 19:15 | 14 | 17.98 |
| 07/22/2026 19:15 | 17 | 17.98 |
| 07/22/2026 19:15 | 18 | 17.97 |
| 07/22/2026 19:15 | 200 | 17.97 |
| 07/22/2026 19:15 | 82 | 17.97 |
| 07/22/2026 19:15 | 800 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 600 | 17.97 |
| 07/22/2026 19:15 | 200 | 17.97 |
| 07/22/2026 19:15 | 78 | 17.97 |
| 07/22/2026 19:15 | 33 | 17.97 |
| 07/22/2026 19:15 | 671 | 17.97 |
| 07/22/2026 19:15 | 329 | 17.97 |
| 07/22/2026 19:15 | 6 | 17.97 |
| 07/22/2026 19:15 | 1 | 17.97 |
| 07/22/2026 19:15 | 579 | 17.97 |
| 07/22/2026 19:15 | 7 | 17.97 |
| 07/22/2026 19:15 | 14 | 17.97 |
| 07/22/2026 19:15 | 17 | 17.965 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 300 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 200 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 200 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 525 | 17.97 |
| 07/22/2026 19:15 | 20 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 1 | 17.97 |
| 07/22/2026 19:15 | 20 | 17.97 |
| 07/22/2026 19:15 | 144 | 17.97 |
| 07/22/2026 19:15 | 29 | 17.97 |
| 07/22/2026 19:15 | 100 | 17.97 |
| 07/22/2026 19:15 | 300 | 17.97 |
| 07/22/2026 19:14 | 100 | 17.975 |
| 07/22/2026 19:14 | 100 | 17.975 |
| 07/22/2026 19:14 | 100 | 17.975 |
| 07/22/2026 19:13 | 456 | 17.975 |
| 07/22/2026 19:13 | 1 | 17.975 |
| 07/22/2026 19:12 | 1 | 17.975 |
| 07/22/2026 19:11 | 456 | 17.975 |
| 07/22/2026 19:11 | 14 | 17.98 |
| 07/22/2026 19:11 | 30 | 17.98 |
| 07/22/2026 19:11 | 16 | 17.98 |
| 07/22/2026 19:11 | 386 | 17.98 |
| 07/22/2026 19:11 | 14 | 17.98 |
| 07/22/2026 19:10 | 100 | 17.975 |
| 07/22/2026 19:10 | 100 | 17.975 |
| 07/22/2026 19:10 | 200 | 17.975 |
| 07/22/2026 19:10 | 100 | 17.98 |
| 07/22/2026 19:10 | 100 | 17.98 |
| 07/22/2026 19:10 | 100 | 17.98 |
| 07/22/2026 19:10 | 100 | 17.98 |
| 07/22/2026 19:10 | 2 | 17.98 |
| 07/22/2026 19:10 | 100 | 17.98 |
| 07/22/2026 19:09 | 100 | 17.985 |
| 07/22/2026 19:09 | 200 | 17.99 |
| 07/22/2026 19:09 | 100 | 17.99 |
| 07/22/2026 19:09 | 200 | 17.99 |
| 07/22/2026 19:09 | 200 | 17.99 |
| 07/22/2026 19:09 | 905 | 17.99 |
| 07/22/2026 19:09 | 2100 | 17.99 |
| 07/22/2026 19:08 | 38 | 17.99 |
| 07/22/2026 19:08 | 2 | 17.99 |
| 07/22/2026 19:08 | 200 | 17.99 |
| 07/22/2026 19:08 | 2 | 17.99 |
| 07/22/2026 19:08 | 185 | 17.99 |
| 07/22/2026 19:07 | 16 | 17.985 |
| 07/22/2026 19:07 | 84 | 17.985 |
| 07/22/2026 19:07 | 16 | 17.985 |
| 07/22/2026 19:06 | 15 | 17.99 |
| 07/22/2026 19:06 | 8 | 17.99 |
| 07/22/2026 19:06 | 400 | 17.99 |
| 07/22/2026 19:06 | 33 | 17.985 |
| 07/22/2026 19:06 | 224 | 17.985 |
| 07/22/2026 19:06 | 67 | 17.99 |
| 07/22/2026 19:06 | 233 | 17.99 |
| 07/22/2026 19:06 | 1500 | 17.99 |
| 07/22/2026 19:06 | 1100 | 17.99 |
| 07/22/2026 19:06 | 200 | 17.99 |
| 07/22/2026 19:06 | 200 | 17.99 |
| 07/22/2026 19:06 | 300 | 17.99 |
| 07/22/2026 19:06 | 100 | 17.99 |
| 07/22/2026 19:06 | 300 | 17.99 |
| 07/22/2026 19:06 | 42 | 17.99 |
| 07/22/2026 19:06 | 100 | 17.99 |
| 07/22/2026 19:06 | 400 | 17.99 |
| 07/22/2026 19:06 | 300 | 17.99 |
| 07/22/2026 19:06 | 200 | 17.99 |
| 07/22/2026 19:06 | 200 | 17.99 |
| 07/22/2026 19:06 | 603 | 17.99 |
| 07/22/2026 19:06 | 500 | 17.99 |
| 07/22/2026 19:06 | 400 | 17.99 |
| 07/22/2026 19:06 | 300 | 17.99 |
| 07/22/2026 19:06 | 100 | 17.99 |
| 07/22/2026 19:06 | 700 | 17.99 |
| 07/22/2026 19:06 | 100 | 17.995 |
| 07/22/2026 19:05 | 200 | 17.99 |
| 07/22/2026 19:05 | 65 | 17.99 |
| 07/22/2026 19:05 | 105 | 17.99 |
| 07/22/2026 19:05 | 100 | 17.99 |
| 07/22/2026 19:05 | 200 | 17.99 |
| 07/22/2026 19:05 | 200 | 17.99 |
| 07/22/2026 19:05 | 595 | 17.99 |
| 07/22/2026 19:05 | 100 | 17.99 |
| 07/22/2026 19:05 | 180 | 17.99 |
| 07/22/2026 19:05 | 200 | 17.99 |
| 07/22/2026 19:05 | 100 | 17.99 |
| 07/22/2026 19:05 | 100 | 17.99 |
| 07/22/2026 19:05 | 1400 | 17.99 |
| 07/22/2026 19:05 | 10 | 17.99 |
| 07/22/2026 19:05 | 2 | 17.99 |
| 07/22/2026 19:05 | 500 | 17.99 |
| 07/22/2026 19:05 | 300 | 17.99 |
| 07/22/2026 19:05 | 200 | 17.99 |
| 07/22/2026 19:05 | 300 | 17.99 |
| 07/22/2026 19:05 | 200 | 17.99 |
| 07/22/2026 19:05 | 100 | 18.00 |
| 07/22/2026 19:05 | 200 | 18.00 |
| 07/22/2026 19:05 | 200 | 18.00 |
| 07/22/2026 19:05 | 100 | 18.00 |
| 07/22/2026 19:05 | 968 | 18.00 |
| 07/22/2026 19:05 | 20 | 18.00 |
| 07/22/2026 19:05 | 300 | 18.00 |
| 07/22/2026 19:05 | 200 | 18.00 |
| 07/22/2026 19:05 | 200 | 18.00 |
| 07/22/2026 19:05 | 1023 | 18.00 |
| 07/22/2026 19:05 | 300 | 18.00 |
| 07/22/2026 19:05 | 100 | 18.00 |
| 07/22/2026 19:05 | 1 | 18.00 |
| 07/22/2026 19:05 | 500 | 18.00 |
| 07/22/2026 19:05 | 100 | 18.005 |
| 07/22/2026 19:04 | 100 | 18.005 |
| 07/22/2026 19:04 | 200 | 18.00 |
| 07/22/2026 19:04 | 200 | 18.00 |
| 07/22/2026 19:04 | 400 | 18.00 |
| 07/22/2026 19:04 | 800 | 18.00 |
| 07/22/2026 19:04 | 300 | 18.00 |
| 07/22/2026 19:04 | 300 | 18.00 |
| 07/22/2026 19:04 | 500 | 18.00 |
| 07/22/2026 19:04 | 300 | 18.00 |
| 07/22/2026 19:04 | 27 | 18.00 |
| 07/22/2026 19:04 | 100 | 18.00 |
| 07/22/2026 19:04 | 100 | 18.00 |
| 07/22/2026 19:04 | 700 | 17.995 |
| 07/22/2026 19:03 | 200 | 17.995 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 200 | 17.99 |
| 07/22/2026 19:02 | 185 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 115 | 17.99 |
| 07/22/2026 19:02 | 200 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 406 | 17.99 |
| 07/22/2026 19:02 | 107 | 17.99 |
| 07/22/2026 19:02 | 371 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 20 | 17.99 |
| 07/22/2026 19:02 | 400 | 17.99 |
| 07/22/2026 19:02 | 2 | 17.99 |
| 07/22/2026 19:02 | 98 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 29 | 17.99 |
| 07/22/2026 19:02 | 71 | 17.99 |
| 07/22/2026 19:02 | 100 | 17.99 |
| 07/22/2026 19:02 | 129 | 17.99 |
| 07/22/2026 19:02 | 200 | 17.99 |
| 07/22/2026 19:02 | 100 | 18.00 |
| 07/22/2026 19:02 | 74 | 18.00 |
| 07/22/2026 19:02 | 26 | 18.00 |
| 07/22/2026 19:01 | 100 | 18.00 |
| 07/22/2026 19:01 | 100 | 18.00 |
| 07/22/2026 19:01 | 200 | 18.00 |
| 07/22/2026 19:01 | 1500 | 18.00 |
| 07/22/2026 19:01 | 100 | 18.00 |
| 07/22/2026 19:01 | 300 | 18.00 |
| 07/22/2026 19:01 | 100 | 18.00 |
| 07/22/2026 19:01 | 200 | 18.00 |
| 07/22/2026 19:01 | 184 | 18.00 |
| 07/22/2026 19:01 | 100 | 18.00 |
| 07/22/2026 19:01 | 787 | 18.00 |
| 07/22/2026 19:01 | 13 | 18.00 |
| 07/22/2026 19:01 | 15 | 18.00 |
| 07/22/2026 19:01 | 400 | 18.00 |
| 07/22/2026 19:01 | 184 | 18.00 |
| 07/22/2026 19:01 | 16 | 18.00 |
| 07/22/2026 19:01 | 200 | 17.995 |
| 07/22/2026 19:00 | 200 | 18.00 |
| 07/22/2026 19:00 | 82 | 18.00 |
| 07/22/2026 19:00 | 1 | 18.00 |
| 07/22/2026 19:00 | 16 | 18.00 |
| 07/22/2026 19:00 | 1 | 18.00 |
| 07/22/2026 19:00 | 100 | 18.00 |
| 07/22/2026 19:00 | 200 | 18.00 |
| 07/22/2026 19:00 | 150 | 17.995 |
| 07/22/2026 18:59 | 27 | 17.995 |
| 07/22/2026 18:59 | 100 | 17.995 |
| 07/22/2026 18:59 | 696 | 17.995 |
| 07/22/2026 18:59 | 4 | 17.995 |
| 07/22/2026 18:59 | 563 | 17.995 |
| 07/22/2026 18:59 | 137 | 17.995 |
| 07/22/2026 18:59 | 100 | 17.995 |
| 07/22/2026 18:59 | 20 | 18.00 |
| 07/22/2026 18:59 | 100 | 18.00 |
| 07/22/2026 18:59 | 100 | 18.00 |
| 07/22/2026 18:59 | 100 | 18.00 |
| 07/22/2026 18:59 | 100 | 17.995 |
| 07/22/2026 18:58 | 100 | 17.995 |
| 07/22/2026 18:58 | 100 | 18.00 |
| 07/22/2026 18:58 | 200 | 18.00 |
| 07/22/2026 18:58 | 700 | 18.00 |
| 07/22/2026 18:58 | 100 | 18.00 |
| 07/22/2026 18:58 | 300 | 18.00 |
| 07/22/2026 18:58 | 400 | 18.00 |
| 07/22/2026 18:58 | 200 | 18.00 |
| 07/22/2026 18:58 | 200 | 18.00 |
| 07/22/2026 18:58 | 700 | 18.00 |
| 07/22/2026 18:58 | 315 | 18.00 |
| 07/22/2026 18:58 | 800 | 18.00 |
| 07/22/2026 18:58 | 500 | 18.00 |
| 07/22/2026 18:58 | 100 | 18.00 |
| 07/22/2026 18:58 | 609 | 18.005 |
| 07/22/2026 18:58 | 703 | 18.00 |
| 07/22/2026 18:58 | 200 | 18.00 |
| 07/22/2026 18:58 | 200 | 18.00 |
| 07/22/2026 18:58 | 567 | 18.00 |
| 07/22/2026 18:58 | 333 | 18.00 |
| 07/22/2026 18:58 | 100 | 18.00 |
| 07/22/2026 18:58 | 10 | 18.00 |
| 07/22/2026 18:58 | 100 | 18.00 |
| 07/22/2026 18:58 | 3 | 18.00 |
| 07/22/2026 18:58 | 2 | 18.00 |
| 07/22/2026 18:58 | 2 | 18.00 |
| 07/22/2026 18:58 | 2 | 18.00 |
| 07/22/2026 18:58 | 2 | 18.00 |
| 07/22/2026 18:58 | 36 | 18.00 |
| 07/22/2026 18:58 | 14 | 18.00 |
| 07/22/2026 18:58 | 14 | 18.00 |
| 07/22/2026 18:58 | 3 | 18.00 |
| 07/22/2026 18:58 | 100 | 18.00 |
| 07/22/2026 18:58 | 2 | 18.00 |
| 07/22/2026 18:58 | 22 | 18.00 |
| 07/22/2026 18:58 | 105 | 18.00 |
| 07/22/2026 18:58 | 395 | 18.00 |
| 07/22/2026 18:58 | 1000 | 18.00 |
| 07/22/2026 18:58 | 50 | 18.00 |
| 07/22/2026 18:58 | 500 | 18.00 |
| 07/22/2026 18:58 | 400 | 18.00 |
| 07/22/2026 18:58 | 200 | 18.00 |
| 07/22/2026 18:58 | 300 | 18.00 |
| 07/22/2026 18:58 | 1016 | 18.00 |
| 07/22/2026 18:58 | 30 | 18.00 |
| 07/22/2026 18:58 | 10 | 18.00 |
| 07/22/2026 18:58 | 15 | 18.00 |
| 07/22/2026 18:58 | 1 | 18.00 |
| 07/22/2026 18:58 | 24 | 18.00 |
| 07/22/2026 18:58 | 1600 | 18.00 |
| 07/22/2026 18:58 | 5 | 18.00 |
| 07/22/2026 18:58 | 10 | 18.00 |
| 07/22/2026 18:58 | 10 | 18.00 |
| 07/22/2026 18:58 | 30 | 18.00 |
| 07/22/2026 18:58 | 1000 | 18.00 |
| 07/22/2026 18:58 | 21 | 18.00 |
| 07/22/2026 18:58 | 10 | 18.00 |
| 07/22/2026 18:58 | 2 | 18.00 |
| 07/22/2026 18:58 | 10 | 18.00 |
| 07/22/2026 18:58 | 202 | 18.00 |
| 07/22/2026 18:58 | 100 | 18.00 |
| 07/22/2026 18:58 | 50 | 18.00 |
| 07/22/2026 18:58 | 100 | 17.995 |
| 07/22/2026 18:58 | 100 | 17.995 |
| 07/22/2026 18:58 | 100 | 17.995 |
| 07/22/2026 18:58 | 609 | 17.995 |
| 07/22/2026 18:58 | 700 | 17.995 |
| 07/22/2026 18:58 | 600 | 17.99 |
| 07/22/2026 18:58 | 418 | 17.99 |
| 07/22/2026 18:58 | 200 | 17.99 |
| 07/22/2026 18:58 | 200 | 17.99 |
| 07/22/2026 18:58 | 125 | 17.99 |
| 07/22/2026 18:58 | 75 | 17.99 |
| 07/22/2026 18:58 | 100 | 17.985 |
| 07/22/2026 18:58 | 29 | 17.98 |
| 07/22/2026 18:58 | 81 | 17.98 |
| 07/22/2026 18:58 | 100 | 17.98 |
| 07/22/2026 18:58 | 300 | 17.98 |
| 07/22/2026 18:58 | 400 | 17.98 |
| 07/22/2026 18:58 | 800 | 17.98 |
| 07/22/2026 18:57 | 200 | 17.975 |
| 07/22/2026 18:57 | 200 | 17.975 |
| 07/22/2026 18:56 | 300 | 17.97 |
| 07/22/2026 18:56 | 100 | 17.97 |
| 07/22/2026 18:56 | 500 | 17.97 |
| 07/22/2026 18:56 | 500 | 17.97 |
| 07/22/2026 18:56 | 500 | 17.97 |
| 07/22/2026 18:56 | 300 | 17.97 |
| 07/22/2026 18:56 | 1290 | 17.97 |
| 07/22/2026 18:56 | 174 | 17.965 |
| 07/22/2026 18:56 | 200 | 17.97 |
| 07/22/2026 18:56 | 410 | 17.97 |
| 07/22/2026 18:56 | 1600 | 17.965 |
| 07/22/2026 18:56 | 191 | 17.96 |
| 07/22/2026 18:56 | 9 | 17.96 |
| 07/22/2026 18:56 | 258 | 17.96 |
| 07/22/2026 18:56 | 100 | 17.96 |
| 07/22/2026 18:56 | 200 | 17.96 |
| 07/22/2026 18:56 | 900 | 17.96 |
| 07/22/2026 18:56 | 700 | 17.96 |
| 07/22/2026 18:56 | 200 | 17.96 |
| 07/22/2026 18:56 | 87 | 17.96 |
| 07/22/2026 18:56 | 100 | 17.96 |
| 07/22/2026 18:56 | 14 | 17.96 |
| 07/22/2026 18:56 | 2 | 17.96 |
| 07/22/2026 18:56 | 100 | 17.96 |
| 07/22/2026 18:56 | 100 | 17.96 |
| 07/22/2026 18:56 | 100 | 17.97 |
| 07/22/2026 18:56 | 300 | 17.97 |
| 07/22/2026 18:56 | 100 | 17.97 |
| 07/22/2026 18:56 | 500 | 17.97 |
| 07/22/2026 18:56 | 500 | 17.97 |
| 07/22/2026 18:56 | 800 | 17.97 |
| 07/22/2026 18:55 | 200 | 17.97 |
| 07/22/2026 18:55 | 400 | 17.97 |
| 07/22/2026 18:55 | 200 | 17.97 |
| 07/22/2026 18:55 | 1 | 17.97 |
| 07/22/2026 18:55 | 400 | 17.97 |
| 07/22/2026 18:55 | 198 | 17.97 |
| 07/22/2026 18:55 | 10 | 17.97 |
| 07/22/2026 18:55 | 22 | 17.97 |
| 07/22/2026 18:55 | 38 | 17.97 |
| 07/22/2026 18:55 | 700 | 17.97 |
| 07/22/2026 18:55 | 100 | 17.97 |
| 07/22/2026 18:55 | 7 | 17.97 |
| 07/22/2026 18:55 | 700 | 17.97 |
| 07/22/2026 18:55 | 1600 | 17.965 |
| 07/22/2026 18:55 | 100 | 17.965 |
| 07/22/2026 18:55 | 100 | 17.97 |
| 07/22/2026 18:55 | 200 | 17.97 |
| 07/22/2026 18:55 | 400 | 17.97 |
| 07/22/2026 18:55 | 100 | 17.97 |
| 07/22/2026 18:55 | 700 | 17.97 |
| 07/22/2026 18:55 | 300 | 17.97 |
| 07/22/2026 18:55 | 100 | 17.97 |
| 07/22/2026 18:55 | 200 | 17.97 |
| 07/22/2026 18:54 | 300 | 17.98 |
| 07/22/2026 18:54 | 300 | 17.98 |
| 07/22/2026 18:54 | 200 | 17.98 |
| 07/22/2026 18:54 | 700 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 63 | 17.98 |
| 07/22/2026 18:54 | 209 | 17.98 |
| 07/22/2026 18:54 | 289 | 17.98 |
| 07/22/2026 18:54 | 102 | 17.98 |
| 07/22/2026 18:54 | 8 | 17.98 |
| 07/22/2026 18:54 | 400 | 17.98 |
| 07/22/2026 18:54 | 76 | 17.975 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 229 | 17.97 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 700 | 17.97 |
| 07/22/2026 18:54 | 100 | 17.975 |
| 07/22/2026 18:54 | 6 | 17.97 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 700 | 17.97 |
| 07/22/2026 18:54 | 100 | 17.97 |
| 07/22/2026 18:54 | 700 | 17.97 |
| 07/22/2026 18:54 | 100 | 17.97 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 500 | 17.97 |
| 07/22/2026 18:54 | 100 | 17.97 |
| 07/22/2026 18:54 | 300 | 17.97 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 200 | 17.97 |
| 07/22/2026 18:54 | 100 | 17.97 |
| 07/22/2026 18:54 | 172 | 17.97 |
| 07/22/2026 18:54 | 900 | 17.97 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 16 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 300 | 17.98 |
| 07/22/2026 18:54 | 200 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 700 | 17.98 |
| 07/22/2026 18:54 | 300 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 200 | 17.98 |
| 07/22/2026 18:54 | 444 | 17.98 |
| 07/22/2026 18:54 | 200 | 17.98 |
| 07/22/2026 18:54 | 256 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 200 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 100 | 17.98 |
| 07/22/2026 18:54 | 200 | 17.98 |
| 07/22/2026 18:54 | 500 | 17.98 |
| 07/22/2026 18:53 | 47 | 17.98 |
| 07/22/2026 18:53 | 2 | 17.98 |
| 07/22/2026 18:53 | 200 | 17.98 |
| 07/22/2026 18:53 | 160 | 17.98 |
| 07/22/2026 18:53 | 40 | 17.98 |
| 07/22/2026 18:53 | 400 | 17.98 |
| 07/22/2026 18:52 | 300 | 17.98 |
| 07/22/2026 18:52 | 15 | 17.98 |
| 07/22/2026 18:52 | 55 | 17.98 |
| 07/22/2026 18:52 | 145 | 17.98 |
| 07/22/2026 18:52 | 1 | 17.98 |
| 07/22/2026 18:52 | 1354 | 17.98 |
| 07/22/2026 18:52 | 46 | 17.98 |
| 07/22/2026 18:52 | 254 | 17.98 |
| 07/22/2026 18:52 | 46 | 17.98 |
| 07/22/2026 18:52 | 100 | 17.98 |
| 07/22/2026 18:52 | 65 | 17.98 |
| 07/22/2026 18:52 | 35 | 17.98 |
| 07/22/2026 18:52 | 8 | 17.98 |
| 07/22/2026 18:52 | 100 | 17.98 |
| 07/22/2026 18:52 | 2 | 17.98 |
| 07/22/2026 18:52 | 10 | 17.98 |
| 07/22/2026 18:52 | 88 | 17.98 |
| 07/22/2026 18:52 | 3 | 17.98 |
| 07/22/2026 18:52 | 9 | 17.98 |
| 07/22/2026 18:52 | 5 | 17.98 |
| 07/22/2026 18:51 | 200 | 17.975 |
| 07/22/2026 18:51 | 200 | 17.975 |
| 07/22/2026 18:50 | 100 | 17.98 |
| 07/22/2026 18:50 | 100 | 17.98 |
| 07/22/2026 18:50 | 200 | 17.98 |
| 07/22/2026 18:50 | 400 | 17.98 |
| 07/22/2026 18:50 | 300 | 17.98 |
| 07/22/2026 18:50 | 200 | 17.98 |
| 07/22/2026 18:50 | 700 | 17.98 |
| 07/22/2026 18:50 | 9 | 17.98 |
| 07/22/2026 18:50 | 400 | 17.98 |
| 07/22/2026 18:50 | 200 | 17.98 |
| 07/22/2026 18:49 | 200 | 17.98 |
| 07/22/2026 18:49 | 200 | 17.98 |
| 07/22/2026 18:49 | 67 | 17.98 |
| 07/22/2026 18:49 | 333 | 17.98 |
| 07/22/2026 18:49 | 159 | 17.98 |
| 07/22/2026 18:49 | 41 | 17.98 |
| 07/22/2026 18:49 | 100 | 17.98 |
| 07/22/2026 18:49 | 400 | 17.98 |
| 07/22/2026 18:49 | 400 | 17.98 |
| 07/22/2026 18:49 | 200 | 17.98 |
| 07/22/2026 18:49 | 200 | 17.98 |
| 07/22/2026 18:49 | 800 | 17.98 |
| 07/22/2026 18:49 | 100 | 17.98 |
| 07/22/2026 18:49 | 900 | 17.98 |
| 07/22/2026 18:49 | 17 | 17.98 |
| 07/22/2026 18:49 | 100 | 17.98 |
| 07/22/2026 18:49 | 100 | 17.98 |
| 07/22/2026 18:49 | 83 | 17.98 |
| 07/22/2026 18:49 | 17 | 17.98 |
| 07/22/2026 18:49 | 10 | 17.98 |
| 07/22/2026 18:48 | 50 | 17.975 |
| 07/22/2026 18:48 | 100 | 17.975 |
| 07/22/2026 18:48 | 8 | 17.98 |
| 07/22/2026 18:47 | 100 | 17.98 |
| 07/22/2026 18:47 | 100 | 17.98 |
| 07/22/2026 18:47 | 100 | 17.97 |
| 07/22/2026 18:47 | 300 | 17.97 |
| 07/22/2026 18:47 | 200 | 17.97 |
| 07/22/2026 18:47 | 200 | 17.97 |
| 07/22/2026 18:47 | 400 | 17.97 |
| 07/22/2026 18:47 | 300 | 17.97 |
| 07/22/2026 18:47 | 85 | 17.97 |
| 07/22/2026 18:47 | 291 | 17.97 |
| 07/22/2026 18:47 | 3 | 17.97 |
| 07/22/2026 18:47 | 100 | 17.97 |
| 07/22/2026 18:47 | 10 | 17.97 |
| 07/22/2026 18:47 | 100 | 17.97 |
| 07/22/2026 18:47 | 700 | 17.97 |
| 07/22/2026 18:47 | 700 | 17.97 |
| 07/22/2026 18:47 | 700 | 17.965 |
| 07/22/2026 18:47 | 100 | 17.965 |
| 07/22/2026 18:47 | 100 | 17.97 |
| 07/22/2026 18:47 | 400 | 17.97 |
| 07/22/2026 18:47 | 200 | 17.97 |
| 07/22/2026 18:47 | 3300 | 17.97 |
| 07/22/2026 18:47 | 75 | 17.97 |
| 07/22/2026 18:47 | 100 | 17.97 |
| 07/22/2026 18:47 | 100 | 17.97 |
| 07/22/2026 18:47 | 300 | 17.96 |
| 07/22/2026 18:47 | 700 | 17.96 |
| 07/22/2026 18:47 | 5 | 17.96 |
| 07/22/2026 18:47 | 100 | 17.96 |
| 07/22/2026 18:47 | 90 | 17.96 |
| 07/22/2026 18:47 | 10 | 17.96 |
| 07/22/2026 18:47 | 100 | 17.96 |
| 07/22/2026 18:47 | 100 | 17.96 |
| 07/22/2026 18:46 | 100 | 17.965 |
| 07/22/2026 18:46 | 100 | 17.965 |
| 07/22/2026 18:46 | 100 | 17.96 |
| 07/22/2026 18:46 | 300 | 17.96 |
| 07/22/2026 18:46 | 200 | 17.96 |
| 07/22/2026 18:46 | 131 | 17.96 |
| 07/22/2026 18:46 | 100 | 17.96 |
| 07/22/2026 18:46 | 29 | 17.96 |
| 07/22/2026 18:46 | 300 | 17.96 |
| 07/22/2026 18:46 | 400 | 17.96 |
| 07/22/2026 18:46 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 300 | 17.95 |
| 07/22/2026 18:45 | 300 | 17.95 |
| 07/22/2026 18:45 | 95 | 17.95 |
| 07/22/2026 18:45 | 105 | 17.95 |
| 07/22/2026 18:45 | 200 | 17.95 |
| 07/22/2026 18:45 | 100 | 17.95 |
| 07/22/2026 18:45 | 100 | 17.95 |
| 07/22/2026 18:45 | 200 | 17.95 |
| 07/22/2026 18:45 | 300 | 17.95 |
| 07/22/2026 18:45 | 200 | 17.95 |
| 07/22/2026 18:45 | 400 | 17.95 |
| 07/22/2026 18:45 | 300 | 17.95 |
| 07/22/2026 18:45 | 200 | 17.95 |
| 07/22/2026 18:45 | 400 | 17.95 |
| 07/22/2026 18:45 | 100 | 17.95 |
| 07/22/2026 18:45 | 700 | 17.95 |
| 07/22/2026 18:45 | 700 | 17.955 |
| 07/22/2026 18:45 | 200 | 17.95 |
| 07/22/2026 18:45 | 2200 | 17.95 |
| 07/22/2026 18:45 | 700 | 17.95 |
| 07/22/2026 18:45 | 200 | 17.95 |
| 07/22/2026 18:45 | 100 | 17.95 |
| 07/22/2026 18:45 | 700 | 17.95 |
| 07/22/2026 18:45 | 300 | 17.95 |
| 07/22/2026 18:45 | 700 | 17.955 |
| 07/22/2026 18:45 | 10 | 17.96 |
| 07/22/2026 18:45 | 200 | 17.96 |
| 07/22/2026 18:45 | 200 | 17.96 |
| 07/22/2026 18:45 | 400 | 17.96 |
| 07/22/2026 18:45 | 24 | 17.97 |
| 07/22/2026 18:45 | 15 | 17.97 |
| 07/22/2026 18:45 | 46 | 17.97 |
| 07/22/2026 18:45 | 300 | 17.97 |
| 07/22/2026 18:45 | 200 | 17.97 |
| 07/22/2026 18:45 | 400 | 17.97 |
| 07/22/2026 18:45 | 300 | 17.97 |
| 07/22/2026 18:45 | 1800 | 17.97 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 7 | 17.96 |
| 07/22/2026 18:45 | 400 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 400 | 17.96 |
| 07/22/2026 18:45 | 300 | 17.96 |
| 07/22/2026 18:45 | 200 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 200 | 17.96 |
| 07/22/2026 18:45 | 200 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 500 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.96 |
| 07/22/2026 18:45 | 100 | 17.965 |
| 07/22/2026 18:44 | 600 | 17.96 |
| 07/22/2026 18:44 | 100 | 17.96 |
| 07/22/2026 18:44 | 400 | 17.96 |
| 07/22/2026 18:44 | 600 | 17.96 |
| 07/22/2026 18:44 | 60 | 17.96 |
| 07/22/2026 18:44 | 100 | 17.96 |
| 07/22/2026 18:44 | 100 | 17.95 |
| 07/22/2026 18:44 | 100 | 17.95 |
| 07/22/2026 18:44 | 129 | 17.95 |
| 07/22/2026 18:44 | 300 | 17.95 |
| 07/22/2026 18:44 | 100 | 17.95 |
| 07/22/2026 18:44 | 271 | 17.95 |
| 07/22/2026 18:44 | 300 | 17.95 |
| 07/22/2026 18:44 | 400 | 17.95 |
| 07/22/2026 18:44 | 200 | 17.95 |
| 07/22/2026 18:44 | 100 | 17.95 |
| 07/22/2026 18:44 | 29 | 17.95 |
| 07/22/2026 18:44 | 100 | 17.95 |
| 07/22/2026 18:43 | 60 | 17.955 |
| 07/22/2026 18:43 | 194 | 17.955 |
| 07/22/2026 18:43 | 415 | 17.955 |
| 07/22/2026 18:43 | 200 | 17.95 |
| 07/22/2026 18:43 | 22 | 17.95 |
| 07/22/2026 18:43 | 700 | 17.95 |
| 07/22/2026 18:43 | 600 | 17.95 |
| 07/22/2026 18:43 | 200 | 17.95 |
| 07/22/2026 18:43 | 60 | 17.95 |
| 07/22/2026 18:43 | 200 | 17.95 |
| 07/22/2026 18:43 | 1191 | 17.95 |
| 07/22/2026 18:43 | 100 | 17.955 |
| 07/22/2026 18:43 | 500 | 17.955 |
| 07/22/2026 18:43 | 500 | 17.955 |
| 07/22/2026 18:43 | 400 | 17.95 |
| 07/22/2026 18:43 | 90 | 17.95 |
| 07/22/2026 18:43 | 100 | 17.95 |
| 07/22/2026 18:43 | 30 | 17.95 |
| 07/22/2026 18:42 | 200 | 17.945 |
| 07/22/2026 18:42 | 18 | 17.945 |
| 07/22/2026 18:42 | 1 | 17.94 |
| 07/22/2026 18:42 | 1 | 17.94 |
| 07/22/2026 18:42 | 100 | 17.935 |
| 07/22/2026 18:42 | 500 | 17.94 |
| 07/22/2026 18:42 | 900 | 17.94 |
| 07/22/2026 18:41 | 35 | 17.94 |
| 07/22/2026 18:41 | 5 | 17.94 |
| 07/22/2026 18:41 | 64 | 17.935 |
| 07/22/2026 18:41 | 200 | 17.935 |
| 07/22/2026 18:41 | 200 | 17.93 |
| 07/22/2026 18:41 | 200 | 17.93 |
| 07/22/2026 18:41 | 40 | 17.93 |
| 07/22/2026 18:41 | 100 | 17.93 |
| 07/22/2026 18:41 | 700 | 17.93 |
| 07/22/2026 18:41 | 100 | 17.93 |
| 07/22/2026 18:41 | 2 | 17.93 |
| 07/22/2026 18:41 | 100 | 17.93 |
| 07/22/2026 18:41 | 591 | 17.925 |
| 07/22/2026 18:41 | 100 | 17.925 |
| 07/22/2026 18:41 | 609 | 17.925 |
| 07/22/2026 18:41 | 46 | 17.925 |
| 07/22/2026 18:41 | 100 | 17.925 |
| 07/22/2026 18:41 | 20 | 17.92 |
| 07/22/2026 18:41 | 100 | 17.92 |
| 07/22/2026 18:40 | 700 | 17.915 |
| 07/22/2026 18:40 | 32 | 17.91 |
| 07/22/2026 18:40 | 400 | 17.91 |
| 07/22/2026 18:40 | 200 | 17.91 |
| 07/22/2026 18:39 | 600 | 17.90 |
| 07/22/2026 18:39 | 100 | 17.90 |
| 07/22/2026 18:39 | 200 | 17.90 |
| 07/22/2026 18:39 | 100 | 17.90 |
| 07/22/2026 18:39 | 6 | 17.90 |
| 07/22/2026 18:39 | 1200 | 17.90 |
| 07/22/2026 18:39 | 100 | 17.90 |
| 07/22/2026 18:39 | 13 | 17.90 |
| 07/22/2026 18:39 | 7 | 17.90 |
| 07/22/2026 18:39 | 68 | 17.90 |
| 07/22/2026 18:39 | 1 | 17.90 |
| 07/22/2026 18:39 | 1 | 17.90 |
| 07/22/2026 18:39 | 200 | 17.90 |
| 07/22/2026 18:39 | 100 | 17.90 |
| 07/22/2026 18:39 | 200 | 17.90 |
| 07/22/2026 18:38 | 16 | 17.91 |
| 07/22/2026 18:38 | 200 | 17.91 |
| 07/22/2026 18:38 | 100 | 17.91 |
| 07/22/2026 18:38 | 200 | 17.91 |
| 07/22/2026 18:38 | 20 | 17.91 |
| 07/22/2026 18:38 | 200 | 17.91 |
| 07/22/2026 18:38 | 900 | 17.91 |
| 07/22/2026 18:37 | 100 | 17.915 |
| 07/22/2026 18:37 | 16 | 17.915 |
| 07/22/2026 18:36 | 140 | 17.92 |
| 07/22/2026 18:36 | 200 | 17.92 |
| 07/22/2026 18:36 | 100 | 17.92 |
| 07/22/2026 18:36 | 100 | 17.92 |
| 07/22/2026 18:36 | 700 | 17.92 |
| 07/22/2026 18:35 | 100 | 17.925 |
| 07/22/2026 18:35 | 2 | 17.92 |
| 07/22/2026 18:35 | 100 | 17.92 |
| 07/22/2026 18:35 | 100 | 17.92 |
| 07/22/2026 18:35 | 43 | 17.92 |
| 07/22/2026 18:35 | 300 | 17.92 |
| 07/22/2026 18:35 | 100 | 17.915 |
| 07/22/2026 18:34 | 153 | 17.915 |
| 07/22/2026 18:34 | 201 | 17.92 |
| 07/22/2026 18:34 | 200 | 17.92 |
| 07/22/2026 18:34 | 2 | 17.92 |
| 07/22/2026 18:34 | 99 | 17.92 |
| 07/22/2026 18:34 | 100 | 17.92 |
| 07/22/2026 18:34 | 100 | 17.92 |
| 07/22/2026 18:34 | 99 | 17.92 |
| 07/22/2026 18:34 | 100 | 17.92 |
| 07/22/2026 18:34 | 100 | 17.92 |
| 07/22/2026 18:34 | 99 | 17.92 |
| 07/22/2026 18:34 | 100 | 17.925 |
| 07/22/2026 18:34 | 1 | 17.92 |
| 07/22/2026 18:33 | 100 | 17.925 |
| 07/22/2026 18:33 | 16 | 17.93 |
| 07/22/2026 18:33 | 100 | 17.93 |
| 07/22/2026 18:33 | 100 | 17.93 |
| 07/22/2026 18:33 | 93 | 17.93 |
| 07/22/2026 18:33 | 307 | 17.93 |
| 07/22/2026 18:33 | 331 | 17.93 |
| 07/22/2026 18:33 | 200 | 17.93 |
| 07/22/2026 18:33 | 400 | 17.93 |
| 07/22/2026 18:33 | 200 | 17.93 |
| 07/22/2026 18:33 | 209 | 17.93 |
| 07/22/2026 18:33 | 669 | 17.93 |
| 07/22/2026 18:33 | 22 | 17.93 |
| 07/22/2026 18:33 | 100 | 17.93 |
| 07/22/2026 18:33 | 200 | 17.93 |
| 07/22/2026 18:33 | 300 | 17.93 |
| 07/22/2026 18:33 | 14 | 17.93 |
| 07/22/2026 18:33 | 15 | 17.93 |
| 07/22/2026 18:33 | 100 | 17.93 |
| 07/22/2026 18:33 | 900 | 17.93 |
| 07/22/2026 18:33 | 10 | 17.93 |
| 07/22/2026 18:33 | 400 | 17.93 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 400 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 116 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 900 | 17.92 |
| 07/22/2026 18:33 | 800 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 100 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 48 | 17.92 |
| 07/22/2026 18:33 | 400 | 17.92 |
| 07/22/2026 18:33 | 259 | 17.915 |
| 07/22/2026 18:33 | 100 | 17.915 |
| 07/22/2026 18:33 | 300 | 17.91 |
| 07/22/2026 18:33 | 200 | 17.91 |
| 07/22/2026 18:33 | 5 | 17.91 |
| 07/22/2026 18:33 | 16 | 17.91 |
| 07/22/2026 18:33 | 500 | 17.91 |
| 07/22/2026 18:33 | 100 | 17.91 |
| 07/22/2026 18:33 | 200 | 17.91 |
| 07/22/2026 18:33 | 2000 | 17.91 |
| 07/22/2026 18:33 | 500 | 17.91 |
| 07/22/2026 18:33 | 700 | 17.91 |
| 07/22/2026 18:33 | 300 | 17.91 |
| 07/22/2026 18:33 | 200 | 17.91 |
| 07/22/2026 18:33 | 2200 | 17.91 |
| 07/22/2026 18:33 | 100 | 17.92 |
| 07/22/2026 18:33 | 100 | 17.92 |
| 07/22/2026 18:33 | 100 | 17.92 |
| 07/22/2026 18:33 | 100 | 17.92 |
| 07/22/2026 18:33 | 100 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 200 | 17.92 |
| 07/22/2026 18:33 | 1 | 17.92 |
| 07/22/2026 18:33 | 900 | 17.92 |
| 07/22/2026 18:33 | 500 | 17.925 |
| 07/22/2026 18:33 | 400 | 17.92 |
| 07/22/2026 18:33 | 400 | 17.92 |
| 07/22/2026 18:33 | 500 | 17.92 |
| 07/22/2026 18:33 | 1800 | 17.92 |
| 07/22/2026 18:32 | 400 | 17.91 |
| 07/22/2026 18:32 | 13 | 17.91 |
| 07/22/2026 18:32 | 40 | 17.91 |
| 07/22/2026 18:32 | 60 | 17.91 |
| 07/22/2026 18:32 | 700 | 17.91 |
| 07/22/2026 18:32 | 400 | 17.91 |
| 07/22/2026 18:32 | 3 | 17.91 |
| 07/22/2026 18:32 | 21 | 17.91 |
| 07/22/2026 18:31 | 449 | 17.905 |
| 07/22/2026 18:31 | 29 | 17.905 |
| 07/22/2026 18:31 | 2 | 17.90 |
| 07/22/2026 18:31 | 800 | 17.90 |
| 07/22/2026 18:31 | 100 | 17.895 |
| 07/22/2026 18:30 | 100 | 17.90 |
| 07/22/2026 18:30 | 496 | 17.90 |
| 07/22/2026 18:30 | 20 | 17.90 |
| 07/22/2026 18:30 | 100 | 17.90 |
| 07/22/2026 18:29 | 200 | 17.90 |
| 07/22/2026 18:29 | 100 | 17.90 |
| 07/22/2026 18:29 | 700 | 17.90 |
| 07/22/2026 18:29 | 100 | 17.90 |
| 07/22/2026 18:29 | 200 | 17.90 |
| 07/22/2026 18:29 | 44 | 17.90 |
| 07/22/2026 18:29 | 29 | 17.90 |
| 07/22/2026 18:29 | 2 | 17.90 |
| 07/22/2026 18:29 | 500 | 17.90 |
| 07/22/2026 18:29 | 100 | 17.90 |
| 07/22/2026 18:29 | 5 | 17.90 |
| 07/22/2026 18:29 | 500 | 17.90 |
| 07/22/2026 18:29 | 500 | 17.90 |
| 07/22/2026 18:29 | 2 | 17.90 |
| 07/22/2026 18:29 | 5 | 17.89 |
| 07/22/2026 18:29 | 300 | 17.89 |
| 07/22/2026 18:28 | 600 | 17.885 |
| 07/22/2026 18:28 | 500 | 17.885 |
| 07/22/2026 18:28 | 100 | 17.885 |
| 07/22/2026 18:28 | 6 | 17.88 |
| 07/22/2026 18:28 | 100 | 17.88 |
| 07/22/2026 18:28 | 300 | 17.88 |
| 07/22/2026 18:27 | 100 | 17.875 |
| 07/22/2026 18:27 | 100 | 17.875 |
| 07/22/2026 18:27 | 46 | 17.875 |
| 07/22/2026 18:27 | 100 | 17.875 |
| 07/22/2026 18:27 | 200 | 17.88 |
| 07/22/2026 18:27 | 300 | 17.88 |
| 07/22/2026 18:27 | 100 | 17.88 |
| 07/22/2026 18:27 | 12 | 17.88 |
| 07/22/2026 18:27 | 100 | 17.88 |
| 07/22/2026 18:27 | 296 | 17.88 |
| 07/22/2026 18:27 | 97 | 17.88 |
| 07/22/2026 18:27 | 15 | 17.88 |
| 07/22/2026 18:27 | 99 | 17.885 |
| 07/22/2026 18:27 | 1 | 17.885 |
| 07/22/2026 18:27 | 34 | 17.88 |
| 07/22/2026 18:27 | 161 | 17.88 |
| 07/22/2026 18:27 | 100 | 17.88 |
| 07/22/2026 18:27 | 200 | 17.88 |
| 07/22/2026 18:27 | 100 | 17.88 |
| 07/22/2026 18:27 | 200 | 17.88 |
| 07/22/2026 18:27 | 190 | 17.88 |
| 07/22/2026 18:27 | 10 | 17.88 |
| 07/22/2026 18:27 | 63 | 17.875 |
| 07/22/2026 18:27 | 100 | 17.875 |
| 07/22/2026 18:27 | 500 | 17.87 |
| 07/22/2026 18:27 | 54 | 17.87 |
| 07/22/2026 18:27 | 46 | 17.87 |
| 07/22/2026 18:26 | 200 | 17.87 |
| 07/22/2026 18:26 | 200 | 17.87 |
| 07/22/2026 18:26 | 100 | 17.865 |
| 07/22/2026 18:26 | 609 | 17.865 |
| 07/22/2026 18:26 | 609 | 17.865 |
| 07/22/2026 18:26 | 1 | 17.86 |
| 07/22/2026 18:26 | 400 | 17.86 |
| 07/22/2026 18:26 | 390 | 17.86 |
| 07/22/2026 18:25 | 10 | 17.86 |
| 07/22/2026 18:24 | 18 | 17.855 |
| 07/22/2026 18:24 | 500 | 17.85 |
| 07/22/2026 18:24 | 500 | 17.85 |
| 07/22/2026 18:24 | 100 | 17.85 |
| 07/22/2026 18:24 | 300 | 17.85 |
| 07/22/2026 18:24 | 1800 | 17.85 |
| 07/22/2026 18:23 | 100 | 17.84 |
| 07/22/2026 18:23 | 100 | 17.84 |
| 07/22/2026 18:23 | 108 | 17.84 |
| 07/22/2026 18:23 | 400 | 17.84 |
| 07/22/2026 18:23 | 80 | 17.84 |
| 07/22/2026 18:23 | 100 | 17.84 |
| 07/22/2026 18:23 | 40 | 17.84 |
| 07/22/2026 18:23 | 316 | 17.84 |
| 07/22/2026 18:23 | 84 | 17.84 |
| 07/22/2026 18:22 | 360 | 17.835 |
| 07/22/2026 18:21 | 154 | 17.83 |
| 07/22/2026 18:21 | 46 | 17.83 |
| 07/22/2026 18:21 | 100 | 17.83 |
| 07/22/2026 18:21 | 200 | 17.83 |
| 07/22/2026 18:21 | 10 | 17.82 |
| 07/22/2026 18:21 | 100 | 17.82 |
| 07/22/2026 18:21 | 13 | 17.82 |
| 07/22/2026 18:21 | 100 | 17.82 |
| 07/22/2026 18:21 | 10 | 17.83 |
| 07/22/2026 18:21 | 100 | 17.83 |
| 07/22/2026 18:21 | 29 | 17.83 |
| 07/22/2026 18:21 | 625 | 17.83 |
| 07/22/2026 18:21 | 200 | 17.83 |
| 07/22/2026 18:21 | 900 | 17.83 |
| 07/22/2026 18:21 | 700 | 17.83 |
| 07/22/2026 18:21 | 100 | 17.825 |
| 07/22/2026 18:20 | 100 | 17.825 |
| 07/22/2026 18:20 | 200 | 17.83 |
| 07/22/2026 18:20 | 100 | 17.83 |
| 07/22/2026 18:20 | 200 | 17.83 |
| 07/22/2026 18:20 | 800 | 17.83 |
| 07/22/2026 18:20 | 900 | 17.83 |
| 07/22/2026 18:20 | 200 | 17.83 |
| 07/22/2026 18:20 | 100 | 17.835 |
| 07/22/2026 18:20 | 609 | 17.835 |
| 07/22/2026 18:20 | 100 | 17.835 |
| 07/22/2026 18:20 | 100 | 17.835 |
| 07/22/2026 18:20 | 100 | 17.83 |
| 07/22/2026 18:20 | 238 | 17.83 |
| 07/22/2026 18:20 | 400 | 17.83 |
| 07/22/2026 18:20 | 200 | 17.83 |
| 07/22/2026 18:20 | 500 | 17.83 |
| 07/22/2026 18:20 | 600 | 17.83 |
| 07/22/2026 18:20 | 400 | 17.82 |
| 07/22/2026 18:20 | 100 | 17.82 |
| 07/22/2026 18:20 | 600 | 17.815 |
| 07/22/2026 18:20 | 100 | 17.815 |
| 07/22/2026 18:20 | 609 | 17.815 |
| 07/22/2026 18:20 | 1600 | 17.815 |
| 07/22/2026 18:20 | 600 | 17.815 |
| 07/22/2026 18:20 | 600 | 17.815 |
| 07/22/2026 18:20 | 600 | 17.815 |
| 07/22/2026 18:20 | 600 | 17.815 |
| 07/22/2026 18:20 | 100 | 17.815 |
| 07/22/2026 18:20 | 100 | 17.815 |
| 07/22/2026 18:20 | 200 | 17.82 |
| 07/22/2026 18:20 | 100 | 17.815 |
| 07/22/2026 18:20 | 1994 | 17.82 |
| 07/22/2026 18:20 | 400 | 17.82 |
| 07/22/2026 18:20 | 70 | 17.82 |
| 07/22/2026 18:20 | 400 | 17.82 |
| 07/22/2026 18:20 | 200 | 17.82 |
| 07/22/2026 18:20 | 200 | 17.82 |
| 07/22/2026 18:20 | 5 | 17.82 |
| 07/22/2026 18:20 | 100 | 17.82 |
| 07/22/2026 18:20 | 45 | 17.82 |
| 07/22/2026 18:20 | 900 | 17.82 |
| 07/22/2026 18:20 | 200 | 17.82 |
| 07/22/2026 18:20 | 800 | 17.82 |
| 07/22/2026 18:20 | 600 | 17.815 |
| 07/22/2026 18:20 | 609 | 17.815 |
| 07/22/2026 18:20 | 100 | 17.815 |
| 07/22/2026 18:20 | 400 | 17.81 |
| 07/22/2026 18:20 | 500 | 17.81 |
| 07/22/2026 18:20 | 7 | 17.81 |
| 07/22/2026 18:20 | 900 | 17.81 |
| 07/22/2026 18:20 | 110 | 17.81 |
| 07/22/2026 18:20 | 380 | 17.81 |
| 07/22/2026 18:19 | 27 | 17.81 |
| 07/22/2026 18:19 | 88 | 17.81 |
| 07/22/2026 18:19 | 200 | 17.81 |
| 07/22/2026 18:19 | 200 | 17.81 |
| 07/22/2026 18:19 | 500 | 17.81 |
| 07/22/2026 18:19 | 5 | 17.81 |
| 07/22/2026 18:19 | 9 | 17.81 |
| 07/22/2026 18:19 | 5 | 17.81 |
| 07/22/2026 18:19 | 200 | 17.81 |
| 07/22/2026 18:19 | 800 | 17.81 |
| 07/22/2026 18:19 | 173 | 17.80 |
| 07/22/2026 18:19 | 17 | 17.80 |
| 07/22/2026 18:18 | 300 | 17.80 |
| 07/22/2026 18:18 | 63 | 17.80 |
| 07/22/2026 18:18 | 37 | 17.80 |
| 07/22/2026 18:18 | 300 | 17.80 |
| 07/22/2026 18:18 | 563 | 17.80 |
| 07/22/2026 18:18 | 500 | 17.80 |
| 07/22/2026 18:18 | 100 | 17.795 |
| 07/22/2026 18:18 | 100 | 17.795 |
| 07/22/2026 18:18 | 100 | 17.79 |
| 07/22/2026 18:18 | 800 | 17.79 |
| 07/22/2026 18:18 | 581 | 17.79 |
| 07/22/2026 18:18 | 7 | 17.79 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 306 | 17.78 |
| 07/22/2026 18:18 | 219 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 1100 | 17.78 |
| 07/22/2026 18:18 | 300 | 17.78 |
| 07/22/2026 18:18 | 48 | 17.78 |
| 07/22/2026 18:18 | 2 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 900 | 17.78 |
| 07/22/2026 18:18 | 500 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 800 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 100 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 300 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 100 | 17.78 |
| 07/22/2026 18:18 | 1100 | 17.78 |
| 07/22/2026 18:18 | 100 | 17.785 |
| 07/22/2026 18:18 | 193 | 17.79 |
| 07/22/2026 18:18 | 200 | 17.79 |
| 07/22/2026 18:18 | 200 | 17.785 |
| 07/22/2026 18:18 | 609 | 17.785 |
| 07/22/2026 18:18 | 900 | 17.78 |
| 07/22/2026 18:18 | 100 | 17.78 |
| 07/22/2026 18:18 | 100 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 1300 | 17.78 |
| 07/22/2026 18:18 | 600 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 600 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 200 | 17.78 |
| 07/22/2026 18:18 | 400 | 17.78 |
| 07/22/2026 18:18 | 2 | 17.78 |
| 07/22/2026 18:18 | 2 | 17.78 |
| 07/22/2026 18:18 | 400 | 17.78 |
| 07/22/2026 18:18 | 100 | 17.79 |
| 07/22/2026 18:18 | 100 | 17.79 |
| 07/22/2026 18:18 | 200 | 17.79 |
| 07/22/2026 18:18 | 300 | 17.79 |
| 07/22/2026 18:18 | 100 | 17.79 |
| 07/22/2026 18:18 | 200 | 17.79 |
| 07/22/2026 18:18 | 200 | 17.79 |
| 07/22/2026 18:18 | 100 | 17.79 |
| 07/22/2026 18:18 | 900 | 17.79 |
| 07/22/2026 18:18 | 100 | 17.795 |
| 07/22/2026 18:18 | 200 | 17.795 |
| 07/22/2026 18:18 | 100 | 17.80 |
| 07/22/2026 18:18 | 16 | 17.80 |
| 07/22/2026 18:18 | 60 | 17.80 |
| 07/22/2026 18:18 | 200 | 17.80 |
| 07/22/2026 18:18 | 500 | 17.80 |
| 07/22/2026 18:18 | 500 | 17.80 |
| 07/22/2026 18:18 | 200 | 17.80 |
| 07/22/2026 18:18 | 700 | 17.80 |
| 07/22/2026 18:18 | 300 | 17.80 |
| 07/22/2026 18:18 | 400 | 17.80 |
| 07/22/2026 18:18 | 100 | 17.805 |
| 07/22/2026 18:17 | 1 | 17.805 |
| 07/22/2026 18:17 | 1 | 17.805 |
| 07/22/2026 18:17 | 1 | 17.805 |
| 07/22/2026 18:17 | 8 | 17.805 |
| 07/22/2026 18:16 | 9 | 17.805 |
| 07/22/2026 18:15 | 100 | 17.81 |
| 07/22/2026 18:15 | 400 | 17.81 |
| 07/22/2026 18:15 | 100 | 17.81 |
| 07/22/2026 18:15 | 100 | 17.81 |
| 07/22/2026 18:15 | 200 | 17.81 |
| 07/22/2026 18:15 | 200 | 17.81 |
| 07/22/2026 18:15 | 100 | 17.81 |
| 07/22/2026 18:15 | 252 | 17.81 |
| 07/22/2026 18:15 | 200 | 17.81 |
| 07/22/2026 18:15 | 200 | 17.81 |
| 07/22/2026 18:15 | 200 | 17.81 |
| 07/22/2026 18:15 | 231 | 17.81 |
| 07/22/2026 18:15 | 127 | 17.81 |
| 07/22/2026 18:15 | 373 | 17.81 |
| 07/22/2026 18:15 | 100 | 17.81 |
| 07/22/2026 18:15 | 527 | 17.81 |
| 07/22/2026 18:15 | 400 | 17.81 |
| 07/22/2026 18:15 | 200 | 17.81 |
| 07/22/2026 18:15 | 300 | 17.81 |
| 07/22/2026 18:15 | 900 | 17.81 |
| 07/22/2026 18:15 | 200 | 17.81 |
| 07/22/2026 18:15 | 100 | 17.815 |
| 07/22/2026 18:14 | 62 | 17.815 |
| 07/22/2026 18:14 | 100 | 17.82 |
| 07/22/2026 18:14 | 100 | 17.82 |
| 07/22/2026 18:14 | 100 | 17.82 |
| 07/22/2026 18:14 | 100 | 17.82 |
| 07/22/2026 18:14 | 400 | 17.82 |
| 07/22/2026 18:14 | 100 | 17.82 |
| 07/22/2026 18:14 | 1 | 17.82 |
| 07/22/2026 18:14 | 199 | 17.82 |
| 07/22/2026 18:14 | 1 | 17.82 |
| 07/22/2026 18:14 | 99 | 17.82 |
| 07/22/2026 18:14 | 1 | 17.82 |
| 07/22/2026 18:14 | 100 | 17.82 |
| 07/22/2026 18:14 | 199 | 17.82 |
| 07/22/2026 18:14 | 100 | 17.82 |
| 07/22/2026 18:14 | 200 | 17.82 |
| 07/22/2026 18:14 | 200 | 17.82 |
| 07/22/2026 18:14 | 54 | 17.82 |
| 07/22/2026 18:14 | 1 | 17.82 |
| 07/22/2026 18:14 | 200 | 17.82 |
| 07/22/2026 18:13 | 493 | 17.825 |
| 07/22/2026 18:13 | 199 | 17.825 |
| 07/22/2026 18:12 | 3 | 17.825 |
| 07/22/2026 18:12 | 1 | 17.825 |
| 07/22/2026 18:12 | 670 | 17.82 |
| 07/22/2026 18:12 | 570 | 17.82 |
| 07/22/2026 18:12 | 200 | 17.82 |
| 07/22/2026 18:12 | 270 | 17.82 |
| 07/22/2026 18:12 | 300 | 17.82 |
| 07/22/2026 18:12 | 200 | 17.82 |
| 07/22/2026 18:12 | 100 | 17.82 |
| 07/22/2026 18:12 | 1 | 17.82 |
| 07/22/2026 18:12 | 200 | 17.82 |
| 07/22/2026 18:12 | 70 | 17.82 |
| 07/22/2026 18:12 | 399 | 17.82 |
| 07/22/2026 18:12 | 101 | 17.82 |
| 07/22/2026 18:12 | 1 | 17.82 |
| 07/22/2026 18:12 | 100 | 17.82 |
| 07/22/2026 18:12 | 200 | 17.82 |
| 07/22/2026 18:12 | 500 | 17.82 |
| 07/22/2026 18:11 | 200 | 17.81 |
| 07/22/2026 18:11 | 200 | 17.81 |
| 07/22/2026 18:11 | 410 | 17.81 |
| 07/22/2026 18:11 | 100 | 17.815 |
| 07/22/2026 18:11 | 1 | 17.815 |
| 07/22/2026 18:10 | 600 | 17.815 |
| 07/22/2026 18:10 | 480 | 17.81 |
| 07/22/2026 18:10 | 1200 | 17.81 |
| 07/22/2026 18:10 | 300 | 17.81 |
| 07/22/2026 18:10 | 700 | 17.81 |
| 07/22/2026 18:09 | 200 | 17.81 |
| 07/22/2026 18:08 | 200 | 17.81 |
| 07/22/2026 18:08 | 100 | 17.81 |
| 07/22/2026 18:08 | 100 | 17.81 |
| 07/22/2026 18:08 | 19 | 17.81 |
| 07/22/2026 18:08 | 81 | 17.81 |
| 07/22/2026 18:08 | 1 | 17.81 |
| 07/22/2026 18:08 | 300 | 17.81 |
| 07/22/2026 18:08 | 300 | 17.81 |
| 07/22/2026 18:08 | 100 | 17.805 |
| 07/22/2026 18:08 | 100 | 17.805 |
| 07/22/2026 18:07 | 194 | 17.805 |
| 07/22/2026 18:07 | 100 | 17.805 |
| 07/22/2026 18:07 | 100 | 17.81 |
| 07/22/2026 18:07 | 100 | 17.81 |
| 07/22/2026 18:07 | 100 | 17.81 |
| 07/22/2026 18:07 | 100 | 17.81 |
| 07/22/2026 18:07 | 29 | 17.81 |
| 07/22/2026 18:07 | 100 | 17.81 |
| 07/22/2026 18:07 | 300 | 17.81 |
| 07/22/2026 18:07 | 100 | 17.81 |
| 07/22/2026 18:07 | 200 | 17.81 |
| 07/22/2026 18:07 | 100 | 17.81 |
| 07/22/2026 18:07 | 200 | 17.81 |
| 07/22/2026 18:06 | 280 | 17.81 |
| 07/22/2026 18:06 | 300 | 17.81 |
| 07/22/2026 18:06 | 41 | 17.81 |
| 07/22/2026 18:06 | 200 | 17.81 |
| 07/22/2026 18:06 | 100 | 17.81 |
| 07/22/2026 18:06 | 170 | 17.81 |
| 07/22/2026 18:06 | 500 | 17.81 |
| 07/22/2026 18:06 | 200 | 17.81 |
| 07/22/2026 18:06 | 400 | 17.81 |
| 07/22/2026 18:06 | 200 | 17.81 |
| 07/22/2026 18:06 | 200 | 17.81 |
| 07/22/2026 18:06 | 100 | 17.81 |
| 07/22/2026 18:06 | 200 | 17.81 |
| 07/22/2026 18:06 | 200 | 17.81 |
| 07/22/2026 18:06 | 900 | 17.81 |
| 07/22/2026 18:06 | 500 | 17.81 |
| 07/22/2026 18:06 | 200 | 17.81 |
| 07/22/2026 18:06 | 100 | 17.815 |
| 07/22/2026 18:06 | 609 | 17.815 |
| 07/22/2026 18:05 | 300 | 17.82 |
| 07/22/2026 18:05 | 200 | 17.82 |
| 07/22/2026 18:05 | 200 | 17.82 |
| 07/22/2026 18:05 | 200 | 17.82 |
| 07/22/2026 18:05 | 1 | 17.82 |
| 07/22/2026 18:05 | 200 | 17.82 |
| 07/22/2026 18:05 | 200 | 17.82 |
| 07/22/2026 18:05 | 100 | 17.82 |
| 07/22/2026 18:05 | 100 | 17.82 |
| 07/22/2026 18:05 | 100 | 17.82 |
| 07/22/2026 18:05 | 700 | 17.82 |
| 07/22/2026 18:05 | 15 | 17.82 |
| 07/22/2026 18:05 | 29 | 17.82 |
| 07/22/2026 18:05 | 800 | 17.82 |
| 07/22/2026 18:05 | 100 | 17.825 |
| 07/22/2026 18:05 | 100 | 17.825 |
| 07/22/2026 18:05 | 37 | 17.825 |
| 07/22/2026 18:05 | 90 | 17.825 |
| 07/22/2026 18:04 | 200 | 17.82 |
| 07/22/2026 18:04 | 100 | 17.82 |
| 07/22/2026 18:04 | 400 | 17.82 |
| 07/22/2026 18:04 | 5000 | 17.82 |
| 07/22/2026 18:04 | 20 | 17.815 |
| 07/22/2026 18:04 | 100 | 17.81 |
| 07/22/2026 18:04 | 802 | 17.81 |
| 07/22/2026 18:04 | 600 | 17.81 |
| 07/22/2026 18:03 | 200 | 17.80 |
| 07/22/2026 18:03 | 500 | 17.80 |
| 07/22/2026 18:03 | 200 | 17.80 |
| 07/22/2026 18:03 | 63 | 17.80 |
| 07/22/2026 18:03 | 100 | 17.80 |
| 07/22/2026 18:03 | 200 | 17.80 |
| 07/22/2026 18:03 | 300 | 17.80 |
| 07/22/2026 18:03 | 220 | 17.80 |
| 07/22/2026 18:03 | 283 | 17.80 |
| 07/22/2026 18:03 | 17 | 17.80 |
| 07/22/2026 18:01 | 600 | 17.79 |
| 07/22/2026 18:01 | 100 | 17.79 |
| 07/22/2026 18:01 | 200 | 17.79 |
| 07/22/2026 18:01 | 400 | 17.79 |
| 07/22/2026 18:01 | 14 | 17.79 |
| 07/22/2026 18:01 | 100 | 17.79 |
| 07/22/2026 18:01 | 1124 | 17.79 |
| 07/22/2026 18:01 | 45 | 17.79 |
| 07/22/2026 18:01 | 100 | 17.79 |
| 07/22/2026 18:01 | 100 | 17.79 |
| 07/22/2026 18:01 | 3 | 17.79 |
| 07/22/2026 18:01 | 46 | 17.79 |
| 07/22/2026 18:01 | 36 | 17.79 |
| 07/22/2026 18:01 | 15 | 17.79 |
| 07/22/2026 18:01 | 25 | 17.79 |
| 07/22/2026 18:01 | 2 | 17.79 |
| 07/22/2026 18:01 | 500 | 17.79 |
| 07/22/2026 18:01 | 200 | 17.79 |
| 07/22/2026 18:01 | 1000 | 17.79 |
| 07/22/2026 18:01 | 600 | 17.785 |
| 07/22/2026 18:01 | 400 | 17.78 |
| 07/22/2026 18:01 | 300 | 17.78 |
| 07/22/2026 18:01 | 123 | 17.78 |
| 07/22/2026 18:00 | 84 | 17.775 |
| 07/22/2026 18:00 | 77 | 17.78 |
| 07/22/2026 18:00 | 100 | 17.78 |
| 07/22/2026 18:00 | 100 | 17.775 |
| 07/22/2026 18:00 | 30 | 17.775 |
| 07/22/2026 17:59 | 100 | 17.77 |
| 07/22/2026 17:59 | 143 | 17.77 |
| 07/22/2026 17:59 | 100 | 17.77 |
| 07/22/2026 17:59 | 100 | 17.77 |
| 07/22/2026 17:59 | 100 | 17.77 |
| 07/22/2026 17:59 | 200 | 17.77 |
| 07/22/2026 17:59 | 200 | 17.77 |
| 07/22/2026 17:59 | 200 | 17.77 |
| 07/22/2026 17:59 | 200 | 17.77 |
| 07/22/2026 17:59 | 100 | 17.77 |
| 07/22/2026 17:59 | 400 | 17.77 |
| 07/22/2026 17:59 | 200 | 17.77 |
| 07/22/2026 17:59 | 400 | 17.77 |
| 07/22/2026 17:59 | 100 | 17.765 |
| 07/22/2026 17:59 | 1 | 17.765 |
| 07/22/2026 17:58 | 100 | 17.765 |
| 07/22/2026 17:58 | 100 | 17.765 |
| 07/22/2026 17:58 | 100 | 17.765 |
| 07/22/2026 17:57 | 1 | 17.765 |
| 07/22/2026 17:57 | 1 | 17.76 |
| 07/22/2026 17:56 | 100 | 17.765 |
| 07/22/2026 17:56 | 21 | 17.765 |
| 07/22/2026 17:56 | 100 | 17.765 |
| 07/22/2026 17:55 | 90 | 17.765 |
| 07/22/2026 17:55 | 3 | 17.76 |
| 07/22/2026 17:55 | 200 | 17.76 |
| 07/22/2026 17:55 | 300 | 17.76 |
| 07/22/2026 17:55 | 100 | 17.755 |
| 07/22/2026 17:54 | 200 | 17.75 |
| 07/22/2026 17:54 | 100 | 17.75 |
| 07/22/2026 17:54 | 400 | 17.75 |
| 07/22/2026 17:54 | 400 | 17.75 |
| 07/22/2026 17:54 | 200 | 17.75 |
| 07/22/2026 17:54 | 200 | 17.75 |
| 07/22/2026 17:54 | 2 | 17.75 |
| 07/22/2026 17:54 | 200 | 17.75 |
| 07/22/2026 17:54 | 76 | 17.75 |
| 07/22/2026 17:54 | 700 | 17.75 |
| 07/22/2026 17:54 | 200 | 17.75 |
| 07/22/2026 17:54 | 500 | 17.75 |
| 07/22/2026 17:54 | 100 | 17.745 |
| 07/22/2026 17:54 | 300 | 17.745 |
| 07/22/2026 17:54 | 600 | 17.745 |
| 07/22/2026 17:54 | 100 | 17.745 |
| 07/22/2026 17:54 | 100 | 17.745 |
| 07/22/2026 17:54 | 7 | 17.745 |
| 07/22/2026 17:54 | 95 | 17.745 |
| 07/22/2026 17:54 | 600 | 17.74 |
| 07/22/2026 17:54 | 200 | 17.74 |
| 07/22/2026 17:54 | 300 | 17.74 |
| 07/22/2026 17:54 | 200 | 17.74 |
| 07/22/2026 17:54 | 200 | 17.74 |
| 07/22/2026 17:54 | 100 | 17.74 |
| 07/22/2026 17:54 | 100 | 17.74 |
| 07/22/2026 17:54 | 300 | 17.74 |
| 07/22/2026 17:54 | 400 | 17.74 |
| 07/22/2026 17:54 | 100 | 17.74 |
| 07/22/2026 17:54 | 100 | 17.74 |
| 07/22/2026 17:54 | 1100 | 17.74 |
| 07/22/2026 17:54 | 800 | 17.74 |
| 07/22/2026 17:54 | 100 | 17.735 |
| 07/22/2026 17:54 | 100 | 17.735 |
| 07/22/2026 17:54 | 1013 | 17.735 |
| 07/22/2026 17:54 | 487 | 17.735 |
| 07/22/2026 17:54 | 100 | 17.735 |
| 07/22/2026 17:54 | 100 | 17.735 |
| 07/22/2026 17:54 | 400 | 17.735 |
| 07/22/2026 17:54 | 600 | 17.735 |
| 07/22/2026 17:54 | 100 | 17.735 |
| 07/22/2026 17:54 | 100 | 17.735 |
| 07/22/2026 17:54 | 95 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 95 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 600 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 600 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 100 | 17.735 |
| 07/22/2026 17:53 | 95 | 17.735 |
| 07/22/2026 17:52 | 95 | 17.735 |
| 07/22/2026 17:52 | 45 | 17.735 |
| 07/22/2026 17:52 | 50 | 17.735 |
| 07/22/2026 17:52 | 50 | 17.735 |
| 07/22/2026 17:52 | 100 | 17.735 |
| 07/22/2026 17:52 | 95 | 17.735 |
| 07/22/2026 17:51 | 36 | 17.74 |
| 07/22/2026 17:51 | 240 | 17.74 |
| 07/22/2026 17:51 | 24 | 17.74 |
| 07/22/2026 17:51 | 900 | 17.74 |
| 07/22/2026 17:51 | 400 | 17.74 |
| 07/22/2026 17:51 | 31 | 17.74 |
| 07/22/2026 17:51 | 200 | 17.74 |
| 07/22/2026 17:51 | 5 | 17.74 |
| 07/22/2026 17:51 | 8 | 17.74 |
| 07/22/2026 17:51 | 27 | 17.74 |
| 07/22/2026 17:51 | 39 | 17.74 |
| 07/22/2026 17:51 | 100 | 17.74 |
| 07/22/2026 17:51 | 400 | 17.74 |
| 07/22/2026 17:50 | 95 | 17.745 |
| 07/22/2026 17:50 | 90 | 17.745 |
| 07/22/2026 17:50 | 100 | 17.745 |
| 07/22/2026 17:50 | 100 | 17.745 |
| 07/22/2026 17:50 | 200 | 17.75 |
| 07/22/2026 17:50 | 200 | 17.75 |
| 07/22/2026 17:50 | 100 | 17.75 |
| 07/22/2026 17:50 | 500 | 17.75 |
| 07/22/2026 17:49 | 100 | 17.755 |
| 07/22/2026 17:49 | 573 | 17.76 |
| 07/22/2026 17:49 | 17 | 17.76 |
| 07/22/2026 17:49 | 29 | 17.76 |
| 07/22/2026 17:49 | 25 | 17.76 |
| 07/22/2026 17:49 | 200 | 17.76 |
| 07/22/2026 17:49 | 100 | 17.76 |
| 07/22/2026 17:49 | 96 | 17.765 |
| 07/22/2026 17:48 | 1 | 17.765 |
| 07/22/2026 17:48 | 78 | 17.765 |
| 07/22/2026 17:48 | 100 | 17.765 |
| 07/22/2026 17:48 | 100 | 17.765 |
| 07/22/2026 17:48 | 4 | 17.761 |
| 07/22/2026 17:48 | 96 | 17.765 |
| 07/22/2026 17:48 | 100 | 17.765 |
| 07/22/2026 17:48 | 100 | 17.765 |
| 07/22/2026 17:48 | 96 | 17.765 |
| 07/22/2026 17:47 | 100 | 17.765 |
| 07/22/2026 17:47 | 96 | 17.765 |
| 07/22/2026 17:47 | 100 | 17.765 |
| 07/22/2026 17:47 | 96 | 17.765 |
| 07/22/2026 17:47 | 96 | 17.765 |
| 07/22/2026 17:46 | 800 | 17.77 |
| 07/22/2026 17:46 | 151 | 17.77 |
| 07/22/2026 17:46 | 49 | 17.77 |
| 07/22/2026 17:46 | 100 | 17.77 |
| 07/22/2026 17:46 | 8 | 17.77 |
| 07/22/2026 17:46 | 100 | 17.77 |
| 07/22/2026 17:44 | 98 | 17.775 |
| 07/22/2026 17:44 | 1 | 17.77 |
| 07/22/2026 17:44 | 100 | 17.77 |
| 07/22/2026 17:44 | 500 | 17.77 |
| 07/22/2026 17:44 | 100 | 17.77 |
| 07/22/2026 17:44 | 301 | 17.77 |
| 07/22/2026 17:44 | 100 | 17.765 |
| 07/22/2026 17:44 | 98 | 17.765 |
| 07/22/2026 17:43 | 1 | 17.77 |
| 07/22/2026 17:43 | 7 | 17.77 |
| 07/22/2026 17:43 | 3700 | 17.77 |
| 07/22/2026 17:43 | 100 | 17.77 |
| 07/22/2026 17:43 | 8 | 17.77 |
| 07/22/2026 17:43 | 100 | 17.77 |
| 07/22/2026 17:43 | 1 | 17.77 |
| 07/22/2026 17:43 | 100 | 17.775 |
| 07/22/2026 17:43 | 100 | 17.775 |
| 07/22/2026 17:43 | 100 | 17.775 |
| 07/22/2026 17:43 | 100 | 17.775 |
| 07/22/2026 17:43 | 100 | 17.775 |
| 07/22/2026 17:43 | 100 | 17.775 |
| 07/22/2026 17:43 | 100 | 17.775 |
| 07/22/2026 17:43 | 200 | 17.78 |
| 07/22/2026 17:43 | 200 | 17.78 |
| 07/22/2026 17:43 | 100 | 17.78 |
| 07/22/2026 17:43 | 29 | 17.78 |
| 07/22/2026 17:43 | 400 | 17.78 |
| 07/22/2026 17:43 | 650 | 17.785 |
| 07/22/2026 17:43 | 100 | 17.785 |
| 07/22/2026 17:43 | 100 | 17.785 |
| 07/22/2026 17:43 | 487 | 17.785 |
| 07/22/2026 17:43 | 434 | 17.785 |
| 07/22/2026 17:43 | 100 | 17.785 |
| 07/22/2026 17:43 | 100 | 17.785 |
| 07/22/2026 17:43 | 100 | 17.785 |
| 07/22/2026 17:43 | 100 | 17.785 |
| 07/22/2026 17:43 | 100 | 17.785 |
| 07/22/2026 17:43 | 98 | 17.785 |
| 07/22/2026 17:42 | 100 | 17.785 |
| 07/22/2026 17:42 | 98 | 17.785 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 44 | 17.78 |
| 07/22/2026 17:42 | 300 | 17.78 |
| 07/22/2026 17:42 | 200 | 17.78 |
| 07/22/2026 17:42 | 400 | 17.78 |
| 07/22/2026 17:42 | 200 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 2 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 36 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 700 | 17.78 |
| 07/22/2026 17:42 | 600 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.775 |
| 07/22/2026 17:42 | 100 | 17.775 |
| 07/22/2026 17:42 | 100 | 17.77 |
| 07/22/2026 17:42 | 200 | 17.77 |
| 07/22/2026 17:42 | 100 | 17.77 |
| 07/22/2026 17:42 | 1000 | 17.77 |
| 07/22/2026 17:42 | 100 | 17.765 |
| 07/22/2026 17:42 | 200 | 17.77 |
| 07/22/2026 17:42 | 200 | 17.77 |
| 07/22/2026 17:42 | 100 | 17.77 |
| 07/22/2026 17:42 | 300 | 17.77 |
| 07/22/2026 17:42 | 200 | 17.77 |
| 07/22/2026 17:42 | 100 | 17.77 |
| 07/22/2026 17:42 | 2 | 17.77 |
| 07/22/2026 17:42 | 10 | 17.77 |
| 07/22/2026 17:42 | 100 | 17.77 |
| 07/22/2026 17:42 | 2 | 17.77 |
| 07/22/2026 17:42 | 14 | 17.77 |
| 07/22/2026 17:42 | 2 | 17.77 |
| 07/22/2026 17:42 | 487 | 17.775 |
| 07/22/2026 17:42 | 100 | 17.775 |
| 07/22/2026 17:42 | 99 | 17.78 |
| 07/22/2026 17:42 | 1 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 100 | 17.78 |
| 07/22/2026 17:42 | 199 | 17.78 |
| 07/22/2026 17:42 | 101 | 17.78 |
| 07/22/2026 17:42 | 200 | 17.78 |
| 07/22/2026 17:41 | 5 | 17.78 |
| 07/22/2026 17:41 | 200 | 17.79 |
| 07/22/2026 17:41 | 316 | 17.79 |
| 07/22/2026 17:41 | 100 | 17.785 |
| 07/22/2026 17:41 | 500 | 17.78 |
| 07/22/2026 17:41 | 25 | 17.78 |
| 07/22/2026 17:41 | 400 | 17.77 |
| 07/22/2026 17:41 | 10 | 17.77 |
| 07/22/2026 17:41 | 100 | 17.77 |
| 07/22/2026 17:41 | 2 | 17.77 |
| 07/22/2026 17:41 | 400 | 17.77 |
| 07/22/2026 17:41 | 100 | 17.77 |
| 07/22/2026 17:41 | 100 | 17.765 |
| 07/22/2026 17:40 | 100 | 17.76 |
| 07/22/2026 17:40 | 2000 | 17.76 |
| 07/22/2026 17:40 | 1013 | 17.76 |
| 07/22/2026 17:40 | 100 | 17.76 |
| 07/22/2026 17:40 | 1 | 17.76 |
| 07/22/2026 17:40 | 300 | 17.76 |
| 07/22/2026 17:40 | 800 | 17.76 |
| 07/22/2026 17:40 | 100 | 17.755 |
| 07/22/2026 17:40 | 2 | 17.755 |
| 07/22/2026 17:40 | 300 | 17.76 |
| 07/22/2026 17:40 | 200 | 17.76 |
| 07/22/2026 17:40 | 100 | 17.76 |
| 07/22/2026 17:40 | 200 | 17.76 |
| 07/22/2026 17:40 | 500 | 17.76 |
| 07/22/2026 17:40 | 400 | 17.76 |
| 07/22/2026 17:40 | 200 | 17.76 |
| 07/22/2026 17:40 | 1 | 17.76 |
| 07/22/2026 17:40 | 20 | 17.76 |
| 07/22/2026 17:40 | 100 | 17.76 |
| 07/22/2026 17:40 | 900 | 17.76 |
| 07/22/2026 17:40 | 100 | 17.76 |
| 07/22/2026 17:40 | 21 | 17.76 |
| 07/22/2026 17:40 | 5 | 17.76 |
| 07/22/2026 17:40 | 200 | 17.76 |
| 07/22/2026 17:40 | 300 | 17.76 |
| 07/22/2026 17:40 | 600 | 17.765 |
| 07/22/2026 17:40 | 100 | 17.765 |
| 07/22/2026 17:40 | 100 | 17.765 |
| 07/22/2026 17:40 | 100 | 17.765 |
| 07/22/2026 17:39 | 200 | 17.76 |
| 07/22/2026 17:39 | 300 | 17.76 |
| 07/22/2026 17:39 | 500 | 17.76 |
| 07/22/2026 17:39 | 57 | 17.76 |
| 07/22/2026 17:39 | 100 | 17.76 |
| 07/22/2026 17:39 | 500 | 17.76 |
| 07/22/2026 17:38 | 100 | 17.755 |
| 07/22/2026 17:38 | 600 | 17.755 |
| 07/22/2026 17:38 | 600 | 17.755 |
| 07/22/2026 17:38 | 300 | 17.76 |
| 07/22/2026 17:38 | 200 | 17.76 |
| 07/22/2026 17:38 | 100 | 17.76 |
| 07/22/2026 17:38 | 2 | 17.76 |
| 07/22/2026 17:38 | 900 | 17.76 |
| 07/22/2026 17:38 | 10 | 17.76 |
| 07/22/2026 17:38 | 100 | 17.76 |
| 07/22/2026 17:38 | 300 | 17.76 |
| 07/22/2026 17:38 | 200 | 17.76 |
| 07/22/2026 17:38 | 1000 | 17.76 |
| 07/22/2026 17:38 | 900 | 17.76 |
| 07/22/2026 17:38 | 68 | 17.76 |
| 07/22/2026 17:38 | 2 | 17.76 |
| 07/22/2026 17:38 | 100 | 17.76 |
| 07/22/2026 17:38 | 10 | 17.76 |
| 07/22/2026 17:38 | 300 | 17.76 |
| 07/22/2026 17:38 | 120 | 17.76 |
| 07/22/2026 17:37 | 80 | 17.76 |
| 07/22/2026 17:37 | 200 | 17.76 |
| 07/22/2026 17:37 | 200 | 17.76 |
| 07/22/2026 17:37 | 119 | 17.76 |
| 07/22/2026 17:37 | 300 | 17.76 |
| 07/22/2026 17:37 | 300 | 17.76 |
| 07/22/2026 17:37 | 3 | 17.76 |
| 07/22/2026 17:37 | 8 | 17.76 |
| 07/22/2026 17:37 | 31 | 17.76 |
| 07/22/2026 17:37 | 700 | 17.76 |
| 07/22/2026 17:37 | 500 | 17.76 |
| 07/22/2026 17:37 | 300 | 17.76 |
| 07/22/2026 17:36 | 176 | 17.755 |
| 07/22/2026 17:36 | 600 | 17.76 |
| 07/22/2026 17:36 | 200 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 200 | 17.76 |
| 07/22/2026 17:36 | 88 | 17.76 |
| 07/22/2026 17:36 | 500 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 66 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 25 | 17.76 |
| 07/22/2026 17:36 | 13 | 17.76 |
| 07/22/2026 17:36 | 200 | 17.76 |
| 07/22/2026 17:36 | 563 | 17.76 |
| 07/22/2026 17:36 | 600 | 17.76 |
| 07/22/2026 17:36 | 90 | 17.76 |
| 07/22/2026 17:36 | 10 | 17.76 |
| 07/22/2026 17:36 | 100 | 17.76 |
| 07/22/2026 17:36 | 3 | 17.76 |
| 07/22/2026 17:36 | 20 | 17.76 |
| 07/22/2026 17:36 | 314 | 17.76 |
| 07/22/2026 17:34 | 500 | 17.76 |
| 07/22/2026 17:34 | 2200 | 17.76 |
| 07/22/2026 17:34 | 100 | 17.76 |
| 07/22/2026 17:34 | 15 | 17.76 |
| 07/22/2026 17:34 | 100 | 17.76 |
| 07/22/2026 17:34 | 400 | 17.76 |
| 07/22/2026 17:33 | 1 | 17.755 |
| 07/22/2026 17:33 | 100 | 17.75 |
| 07/22/2026 17:33 | 200 | 17.75 |
| 07/22/2026 17:33 | 700 | 17.75 |
| 07/22/2026 17:33 | 300 | 17.75 |
| 07/22/2026 17:33 | 100 | 17.74 |
| 07/22/2026 17:33 | 1200 | 17.74 |
| 07/22/2026 17:33 | 1200 | 17.74 |
| 07/22/2026 17:33 | 500 | 17.74 |
| 07/22/2026 17:33 | 100 | 17.74 |
| 07/22/2026 17:33 | 100 | 17.74 |
| 07/22/2026 17:33 | 100 | 17.74 |
| 07/22/2026 17:33 | 1000 | 17.74 |
| 07/22/2026 17:33 | 61 | 17.74 |
| 07/22/2026 17:33 | 100 | 17.74 |
| 07/22/2026 17:33 | 100 | 17.735 |
| 07/22/2026 17:33 | 114 | 17.73 |
| 07/22/2026 17:33 | 500 | 17.73 |
| 07/22/2026 17:33 | 200 | 17.73 |
| 07/22/2026 17:33 | 200 | 17.73 |
| 07/22/2026 17:33 | 200 | 17.73 |
| 07/22/2026 17:33 | 1000 | 17.73 |
| 07/22/2026 17:33 | 31 | 17.73 |
| 07/22/2026 17:33 | 1000 | 17.73 |
| 07/22/2026 17:33 | 700 | 17.73 |
| 07/22/2026 17:33 | 700 | 17.73 |
| 07/22/2026 17:33 | 100 | 17.73 |
| 07/22/2026 17:33 | 100 | 17.73 |
| 07/22/2026 17:33 | 500 | 17.73 |
| 07/22/2026 17:33 | 200 | 17.73 |
| 07/22/2026 17:33 | 514 | 17.73 |
| 07/22/2026 17:33 | 596 | 17.73 |
| 07/22/2026 17:33 | 90 | 17.73 |
| 07/22/2026 17:33 | 100 | 17.73 |
| 07/22/2026 17:33 | 500 | 17.73 |
| 07/22/2026 17:33 | 200 | 17.73 |
| 07/22/2026 17:33 | 100 | 17.73 |
| 07/22/2026 17:32 | 3 | 17.735 |
| 07/22/2026 17:31 | 225 | 17.735 |
| 07/22/2026 17:31 | 100 | 17.735 |
| 07/22/2026 17:31 | 1000 | 17.73 |
| 07/22/2026 17:31 | 200 | 17.73 |
| 07/22/2026 17:31 | 3 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:31 | 900 | 17.73 |
| 07/22/2026 17:31 | 400 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.725 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:31 | 200 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:31 | 300 | 17.73 |
| 07/22/2026 17:31 | 1 | 17.73 |
| 07/22/2026 17:31 | 409 | 17.73 |
| 07/22/2026 17:31 | 200 | 17.73 |
| 07/22/2026 17:31 | 500 | 17.73 |
| 07/22/2026 17:31 | 558 | 17.73 |
| 07/22/2026 17:31 | 1000 | 17.73 |
| 07/22/2026 17:31 | 24 | 17.73 |
| 07/22/2026 17:31 | 29 | 17.73 |
| 07/22/2026 17:31 | 18 | 17.73 |
| 07/22/2026 17:31 | 1 | 17.73 |
| 07/22/2026 17:31 | 29 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:31 | 23 | 17.73 |
| 07/22/2026 17:31 | 25 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:31 | 27 | 17.73 |
| 07/22/2026 17:31 | 200 | 17.73 |
| 07/22/2026 17:31 | 7 | 17.735 |
| 07/22/2026 17:31 | 1 | 17.735 |
| 07/22/2026 17:31 | 74 | 17.73 |
| 07/22/2026 17:31 | 100 | 17.73 |
| 07/22/2026 17:29 | 100 | 17.735 |
| 07/22/2026 17:29 | 3 | 17.735 |
| 07/22/2026 17:29 | 100 | 17.74 |
| 07/22/2026 17:29 | 363 | 17.74 |
| 07/22/2026 17:29 | 100 | 17.74 |
| 07/22/2026 17:29 | 33 | 17.74 |
| 07/22/2026 17:29 | 200 | 17.74 |
| 07/22/2026 17:29 | 18 | 17.74 |
| 07/22/2026 17:29 | 6 | 17.74 |
| 07/22/2026 17:29 | 28 | 17.74 |
| 07/22/2026 17:28 | 3 | 17.745 |
| 07/22/2026 17:28 | 100 | 17.745 |
| 07/22/2026 17:28 | 400 | 17.745 |
| 07/22/2026 17:28 | 100 | 17.745 |
| 07/22/2026 17:28 | 100 | 17.745 |
| 07/22/2026 17:28 | 200 | 17.74 |
| 07/22/2026 17:28 | 200 | 17.74 |
| 07/22/2026 17:28 | 100 | 17.745 |
| 07/22/2026 17:28 | 300 | 17.75 |
| 07/22/2026 17:28 | 100 | 17.75 |
| 07/22/2026 17:28 | 1000 | 17.75 |
| 07/22/2026 17:28 | 100 | 17.75 |
| 07/22/2026 17:28 | 500 | 17.75 |
| 07/22/2026 17:28 | 200 | 17.75 |
| 07/22/2026 17:28 | 100 | 17.75 |
| 07/22/2026 17:28 | 700 | 17.75 |
| 07/22/2026 17:28 | 700 | 17.75 |
| 07/22/2026 17:28 | 300 | 17.75 |
| 07/22/2026 17:27 | 300 | 17.745 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 400 | 17.75 |
| 07/22/2026 17:27 | 260 | 17.75 |
| 07/22/2026 17:27 | 40 | 17.75 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 98 | 17.75 |
| 07/22/2026 17:27 | 38 | 17.75 |
| 07/22/2026 17:27 | 224 | 17.75 |
| 07/22/2026 17:27 | 316 | 17.75 |
| 07/22/2026 17:27 | 500 | 17.75 |
| 07/22/2026 17:27 | 76 | 17.75 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 15 | 17.75 |
| 07/22/2026 17:27 | 2 | 17.75 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 200 | 17.75 |
| 07/22/2026 17:27 | 200 | 17.75 |
| 07/22/2026 17:27 | 198 | 17.75 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 200 | 17.75 |
| 07/22/2026 17:27 | 2 | 17.75 |
| 07/22/2026 17:27 | 100 | 17.75 |
| 07/22/2026 17:27 | 900 | 17.75 |
| 07/22/2026 17:27 | 2 | 17.755 |
| 07/22/2026 17:27 | 1 | 17.755 |
| 07/22/2026 17:27 | 100 | 17.76 |
| 07/22/2026 17:27 | 132 | 17.76 |
| 07/22/2026 17:27 | 68 | 17.76 |
| 07/22/2026 17:26 | 1 | 17.755 |
| 07/22/2026 17:26 | 300 | 17.76 |
| 07/22/2026 17:26 | 300 | 17.76 |
| 07/22/2026 17:25 | 1 | 17.755 |
| 07/22/2026 17:25 | 200 | 17.75 |
| 07/22/2026 17:25 | 300 | 17.75 |
| 07/22/2026 17:25 | 297 | 17.75 |
| 07/22/2026 17:25 | 3 | 17.75 |
| 07/22/2026 17:25 | 30 | 17.75 |
| 07/22/2026 17:25 | 167 | 17.75 |
| 07/22/2026 17:25 | 133 | 17.75 |
| 07/22/2026 17:25 | 600 | 17.745 |
| 07/22/2026 17:25 | 200 | 17.75 |
| 07/22/2026 17:25 | 64 | 17.75 |
| 07/22/2026 17:25 | 34 | 17.75 |
| 07/22/2026 17:25 | 500 | 17.75 |
| 07/22/2026 17:25 | 596 | 17.75 |
| 07/22/2026 17:25 | 100 | 17.75 |
| 07/22/2026 17:25 | 3 | 17.75 |
| 07/22/2026 17:25 | 100 | 17.75 |
| 07/22/2026 17:25 | 1 | 17.75 |
| 07/22/2026 17:25 | 900 | 17.75 |
| 07/22/2026 17:24 | 600 | 17.75 |
| 07/22/2026 17:24 | 46 | 17.75 |
| 07/22/2026 17:24 | 400 | 17.75 |
| 07/22/2026 17:24 | 300 | 17.75 |
| 07/22/2026 17:24 | 100 | 17.75 |
| 07/22/2026 17:24 | 200 | 17.75 |
| 07/22/2026 17:24 | 100 | 17.745 |
| 07/22/2026 17:24 | 225 | 17.74 |
| 07/22/2026 17:24 | 100 | 17.74 |
| 07/22/2026 17:24 | 175 | 17.74 |
| 07/22/2026 17:23 | 100 | 17.74 |
| 07/22/2026 17:23 | 200 | 17.74 |
| 07/22/2026 17:23 | 581 | 17.74 |
| 07/22/2026 17:23 | 24 | 17.74 |
| 07/22/2026 17:23 | 17 | 17.74 |
| 07/22/2026 17:23 | 1 | 17.74 |
| 07/22/2026 17:23 | 4 | 17.74 |
| 07/22/2026 17:23 | 100 | 17.74 |
| 07/22/2026 17:23 | 30 | 17.74 |
| 07/22/2026 17:23 | 100 | 17.74 |
| 07/22/2026 17:23 | 900 | 17.74 |
| 07/22/2026 17:23 | 234 | 17.745 |
| 07/22/2026 17:23 | 600 | 17.745 |
| 07/22/2026 17:23 | 200 | 17.74 |
| 07/22/2026 17:23 | 59 | 17.74 |
| 07/22/2026 17:23 | 72 | 17.74 |
| 07/22/2026 17:23 | 100 | 17.735 |
| 07/22/2026 17:23 | 100 | 17.735 |
| 07/22/2026 17:23 | 100 | 17.735 |
| 07/22/2026 17:23 | 100 | 17.735 |
| 07/22/2026 17:23 | 100 | 17.74 |
| 07/22/2026 17:23 | 400 | 17.74 |
| 07/22/2026 17:22 | 71 | 17.74 |
| 07/22/2026 17:22 | 55 | 17.74 |
| 07/22/2026 17:22 | 100 | 17.74 |
| 07/22/2026 17:22 | 91 | 17.74 |
| 07/22/2026 17:22 | 9 | 17.74 |
| 07/22/2026 17:22 | 100 | 17.74 |
| 07/22/2026 17:22 | 16 | 17.74 |
| 07/22/2026 17:22 | 25 | 17.74 |
| 07/22/2026 17:22 | 100 | 17.74 |
| 07/22/2026 17:22 | 44 | 17.74 |
| 07/22/2026 17:22 | 15 | 17.74 |
| 07/22/2026 17:22 | 200 | 17.74 |
| 07/22/2026 17:22 | 25 | 17.74 |
| 07/22/2026 17:22 | 100 | 17.74 |
| 07/22/2026 17:22 | 50 | 17.74 |
| 07/22/2026 17:22 | 587 | 17.74 |
| 07/22/2026 17:22 | 787 | 17.74 |
| 07/22/2026 17:22 | 100 | 17.74 |
| 07/22/2026 17:22 | 100 | 17.74 |
| 07/22/2026 17:22 | 15 | 17.74 |
| 07/22/2026 17:22 | 108 | 17.74 |
| 07/22/2026 17:22 | 500 | 17.74 |
| 07/22/2026 17:22 | 200 | 17.74 |
| 07/22/2026 17:22 | 2 | 17.745 |
| 07/22/2026 17:22 | 1 | 17.745 |
| 07/22/2026 17:22 | 200 | 17.75 |
| 07/22/2026 17:21 | 700 | 17.74 |
| 07/22/2026 17:21 | 400 | 17.74 |
| 07/22/2026 17:21 | 200 | 17.74 |
| 07/22/2026 17:21 | 92 | 17.74 |
| 07/22/2026 17:21 | 8 | 17.74 |
| 07/22/2026 17:21 | 100 | 17.74 |
| 07/22/2026 17:21 | 200 | 17.74 |
| 07/22/2026 17:21 | 45 | 17.74 |
| 07/22/2026 17:21 | 100 | 17.74 |
| 07/22/2026 17:21 | 45 | 17.74 |
| 07/22/2026 17:21 | 65 | 17.74 |
| 07/22/2026 17:21 | 200 | 17.74 |
| 07/22/2026 17:21 | 500 | 17.74 |
| 07/22/2026 17:21 | 200 | 17.74 |
| 07/22/2026 17:21 | 200 | 17.74 |
| 07/22/2026 17:21 | 300 | 17.74 |
| 07/22/2026 17:21 | 300 | 17.74 |
| 07/22/2026 17:21 | 900 | 17.74 |
| 07/22/2026 17:21 | 800 | 17.74 |
| 07/22/2026 17:21 | 901 | 17.73 |
| 07/22/2026 17:21 | 499 | 17.73 |
| 07/22/2026 17:21 | 900 | 17.73 |
| 07/22/2026 17:21 | 400 | 17.73 |
| 07/22/2026 17:21 | 200 | 17.73 |
| 07/22/2026 17:21 | 100 | 17.73 |
| 07/22/2026 17:21 | 83 | 17.73 |
| 07/22/2026 17:21 | 57 | 17.73 |
| 07/22/2026 17:21 | 28 | 17.73 |
| 07/22/2026 17:21 | 500 | 17.73 |
| 07/22/2026 17:21 | 400 | 17.73 |
| 07/22/2026 17:21 | 555 | 17.73 |
| 07/22/2026 17:21 | 100 | 17.725 |
| 07/22/2026 17:21 | 100 | 17.725 |
| 07/22/2026 17:20 | 1 | 17.725 |
| 07/22/2026 17:20 | 245 | 17.73 |
| 07/22/2026 17:20 | 200 | 17.73 |
| 07/22/2026 17:20 | 77 | 17.73 |
| 07/22/2026 17:20 | 123 | 17.73 |
| 07/22/2026 17:20 | 200 | 17.73 |
| 07/22/2026 17:20 | 200 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.725 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 300 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 100 | 17.73 |
| 07/22/2026 17:20 | 18 | 17.73 |
| 07/22/2026 17:19 | 5 | 17.735 |
| 07/22/2026 17:18 | 300 | 17.74 |
| 07/22/2026 17:18 | 200 | 17.74 |
| 07/22/2026 17:18 | 527 | 17.74 |
| 07/22/2026 17:18 | 548 | 17.74 |
| 07/22/2026 17:18 | 628 | 17.74 |
| 07/22/2026 17:18 | 22 | 17.74 |
| 07/22/2026 17:18 | 400 | 17.74 |
| 07/22/2026 17:18 | 100 | 17.74 |
| 07/22/2026 17:18 | 90 | 17.74 |
| 07/22/2026 17:18 | 10 | 17.74 |
| 07/22/2026 17:17 | 517 | 17.74 |
| 07/22/2026 17:17 | 203 | 17.74 |
| 07/22/2026 17:17 | 21 | 17.74 |
| 07/22/2026 17:17 | 600 | 17.735 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 50 | 17.74 |
| 07/22/2026 17:17 | 150 | 17.74 |
| 07/22/2026 17:17 | 50 | 17.74 |
| 07/22/2026 17:17 | 200 | 17.74 |
| 07/22/2026 17:17 | 250 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 650 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 650 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 350 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 200 | 17.74 |
| 07/22/2026 17:17 | 252 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 98 | 17.74 |
| 07/22/2026 17:17 | 2 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:17 | 100 | 17.74 |
| 07/22/2026 17:16 | 100 | 17.75 |
| 07/22/2026 17:16 | 100 | 17.75 |
| 07/22/2026 17:16 | 100 | 17.75 |
| 07/22/2026 17:16 | 100 | 17.75 |
| 07/22/2026 17:16 | 100 | 17.75 |
| 07/22/2026 17:16 | 400 | 17.75 |
| 07/22/2026 17:16 | 100 | 17.75 |
| 07/22/2026 17:16 | 500 | 17.75 |
| 07/22/2026 17:16 | 36 | 17.75 |
| 07/22/2026 17:15 | 100 | 17.76 |
| 07/22/2026 17:15 | 100 | 17.76 |
| 07/22/2026 17:15 | 100 | 17.76 |
| 07/22/2026 17:15 | 100 | 17.76 |
| 07/22/2026 17:15 | 1 | 17.76 |
| 07/22/2026 17:14 | 100 | 17.765 |
| 07/22/2026 17:14 | 100 | 17.765 |
| 07/22/2026 17:14 | 263 | 17.76 |
| 07/22/2026 17:14 | 200 | 17.76 |
| 07/22/2026 17:14 | 1200 | 17.76 |
| 07/22/2026 17:14 | 1400 | 17.76 |
| 07/22/2026 17:14 | 81 | 17.76 |
| 07/22/2026 17:14 | 619 | 17.76 |
| 07/22/2026 17:14 | 246 | 17.76 |
| 07/22/2026 17:14 | 54 | 17.76 |
| 07/22/2026 17:14 | 100 | 17.76 |
| 07/22/2026 17:14 | 54 | 17.76 |
| 07/22/2026 17:14 | 46 | 17.76 |
| 07/22/2026 17:14 | 54 | 17.76 |
| 07/22/2026 17:14 | 46 | 17.76 |
| 07/22/2026 17:14 | 300 | 17.76 |
| 07/22/2026 17:14 | 515 | 17.76 |
| 07/22/2026 17:14 | 529 | 17.76 |
| 07/22/2026 17:14 | 993 | 17.76 |
| 07/22/2026 17:14 | 597 | 17.76 |
| 07/22/2026 17:14 | 100 | 17.76 |
| 07/22/2026 17:14 | 100 | 17.76 |
| 07/22/2026 17:14 | 100 | 17.76 |
| 07/22/2026 17:13 | 315 | 17.76 |
| 07/22/2026 17:13 | 229 | 17.76 |
| 07/22/2026 17:13 | 756 | 17.76 |
| 07/22/2026 17:13 | 321 | 17.76 |
| 07/22/2026 17:13 | 17 | 17.755 |
| 07/22/2026 17:12 | 100 | 17.76 |
| 07/22/2026 17:12 | 100 | 17.76 |
| 07/22/2026 17:12 | 500 | 17.76 |
| 07/22/2026 17:12 | 100 | 17.76 |
| 07/22/2026 17:12 | 100 | 17.76 |
| 07/22/2026 17:12 | 200 | 17.76 |
| 07/22/2026 17:12 | 200 | 17.76 |
| 07/22/2026 17:12 | 200 | 17.76 |
| 07/22/2026 17:12 | 500 | 17.76 |
| 07/22/2026 17:12 | 100 | 17.76 |
| 07/22/2026 17:12 | 100 | 17.76 |
| 07/22/2026 17:12 | 159 | 17.76 |
| 07/22/2026 17:11 | 412 | 17.755 |
| 07/22/2026 17:11 | 100 | 17.755 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 200 | 17.76 |
| 07/22/2026 17:11 | 544 | 17.76 |
| 07/22/2026 17:11 | 800 | 17.76 |
| 07/22/2026 17:11 | 400 | 17.76 |
| 07/22/2026 17:11 | 200 | 17.76 |
| 07/22/2026 17:11 | 10 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 10 | 17.76 |
| 07/22/2026 17:11 | 100 | 17.76 |
| 07/22/2026 17:11 | 98 | 17.76 |
| 07/22/2026 17:11 | 302 | 17.76 |
| 07/22/2026 17:10 | 602 | 17.77 |
| 07/22/2026 17:10 | 100 | 17.765 |
| 07/22/2026 17:10 | 1 | 17.77 |
| 07/22/2026 17:10 | 99 | 17.77 |
| 07/22/2026 17:10 | 100 | 17.77 |
| 07/22/2026 17:10 | 1 | 17.77 |
| 07/22/2026 17:10 | 700 | 17.77 |
| 07/22/2026 17:10 | 43 | 17.77 |
| 07/22/2026 17:10 | 57 | 17.77 |
| 07/22/2026 17:10 | 43 | 17.77 |
| 07/22/2026 17:10 | 57 | 17.77 |
| 07/22/2026 17:10 | 57 | 17.77 |
| 07/22/2026 17:10 | 640 | 17.77 |
| 07/22/2026 17:10 | 100 | 17.77 |
| 07/22/2026 17:10 | 100 | 17.77 |
| 07/22/2026 17:10 | 1300 | 17.77 |
| 07/22/2026 17:08 | 600 | 17.765 |
| 07/22/2026 17:07 | 20 | 17.76 |
| 07/22/2026 17:07 | 14 | 17.76 |
| 07/22/2026 17:07 | 186 | 17.76 |
| 07/22/2026 17:07 | 14 | 17.76 |
| 07/22/2026 17:07 | 300 | 17.76 |
| 07/22/2026 17:07 | 63 | 17.76 |
| 07/22/2026 17:07 | 200 | 17.76 |
| 07/22/2026 17:07 | 300 | 17.76 |
| 07/22/2026 17:07 | 415 | 17.76 |
| 07/22/2026 17:07 | 340 | 17.76 |
| 07/22/2026 17:07 | 346 | 17.76 |
| 07/22/2026 17:07 | 404 | 17.76 |
| 07/22/2026 17:07 | 769 | 17.76 |
| 07/22/2026 17:07 | 200 | 17.76 |
| 07/22/2026 17:07 | 200 | 17.76 |
| 07/22/2026 17:07 | 200 | 17.76 |
| 07/22/2026 17:07 | 200 | 17.76 |
| 07/22/2026 17:07 | 202 | 17.76 |
| 07/22/2026 17:07 | 300 | 17.76 |
| 07/22/2026 17:07 | 300 | 17.76 |
| 07/22/2026 17:07 | 519 | 17.76 |
| 07/22/2026 17:07 | 400 | 17.76 |
| 07/22/2026 17:07 | 57 | 17.76 |
| 07/22/2026 17:07 | 100 | 17.76 |
| 07/22/2026 17:07 | 100 | 17.76 |
| 07/22/2026 17:07 | 100 | 17.76 |
| 07/22/2026 17:07 | 700 | 17.76 |
| 07/22/2026 17:07 | 247 | 17.76 |
| 07/22/2026 17:07 | 800 | 17.76 |
| 07/22/2026 17:06 | 100 | 17.755 |
| 07/22/2026 17:06 | 100 | 17.755 |
| 07/22/2026 17:06 | 275 | 17.75 |
| 07/22/2026 17:06 | 505 | 17.75 |
| 07/22/2026 17:06 | 600 | 17.75 |
| 07/22/2026 17:06 | 400 | 17.75 |
| 07/22/2026 17:06 | 300 | 17.75 |
| 07/22/2026 17:06 | 500 | 17.75 |
| 07/22/2026 17:06 | 1100 | 17.75 |
| 07/22/2026 17:06 | 200 | 17.75 |
| 07/22/2026 17:06 | 2200 | 17.75 |
| 07/22/2026 17:06 | 7 | 17.75 |
| 07/22/2026 17:06 | 17 | 17.75 |
| 07/22/2026 17:06 | 400 | 17.75 |
| 07/22/2026 17:06 | 400 | 17.75 |
| 07/22/2026 17:06 | 200 | 17.75 |
| 07/22/2026 17:06 | 200 | 17.75 |
| 07/22/2026 17:06 | 100 | 17.75 |
| 07/22/2026 17:06 | 200 | 17.75 |
| 07/22/2026 17:06 | 200 | 17.76 |
| 07/22/2026 17:06 | 100 | 17.76 |
| 07/22/2026 17:06 | 100 | 17.76 |
| 07/22/2026 17:06 | 100 | 17.76 |
| 07/22/2026 17:06 | 300 | 17.76 |
| 07/22/2026 17:06 | 200 | 17.76 |
| 07/22/2026 17:06 | 200 | 17.76 |
| 07/22/2026 17:06 | 600 | 17.76 |
| 07/22/2026 17:06 | 300 | 17.76 |
| 07/22/2026 17:06 | 200 | 17.76 |
| 07/22/2026 17:06 | 400 | 17.76 |
| 07/22/2026 17:06 | 1100 | 17.76 |
| 07/22/2026 17:06 | 100 | 17.76 |
| 07/22/2026 17:05 | 4 | 17.765 |
| 07/22/2026 17:05 | 200 | 17.77 |
| 07/22/2026 17:05 | 333 | 17.77 |
| 07/22/2026 17:05 | 100 | 17.77 |
| 07/22/2026 17:05 | 1500 | 17.77 |
| 07/22/2026 17:05 | 100 | 17.77 |
| 07/22/2026 17:05 | 29 | 17.77 |
| 07/22/2026 17:05 | 100 | 17.77 |
| 07/22/2026 17:05 | 500 | 17.77 |
| 07/22/2026 17:05 | 539 | 17.77 |
| 07/22/2026 17:05 | 419 | 17.77 |
| 07/22/2026 17:05 | 713 | 17.77 |
| 07/22/2026 17:05 | 900 | 17.77 |
| 07/22/2026 17:05 | 10 | 17.77 |
| 07/22/2026 17:05 | 500 | 17.77 |
| 07/22/2026 17:05 | 20 | 17.77 |
| 07/22/2026 17:05 | 100 | 17.77 |
| 07/22/2026 17:05 | 18 | 17.77 |
| 07/22/2026 17:05 | 82 | 17.77 |
| 07/22/2026 17:05 | 100 | 17.77 |
| 07/22/2026 17:05 | 100 | 17.77 |
| 07/22/2026 17:04 | 108 | 17.775 |
| 07/22/2026 17:04 | 100 | 17.775 |
| 07/22/2026 17:04 | 100 | 17.78 |
| 07/22/2026 17:04 | 200 | 17.78 |
| 07/22/2026 17:04 | 569 | 17.78 |
| 07/22/2026 17:04 | 300 | 17.78 |
| 07/22/2026 17:04 | 500 | 17.78 |
| 07/22/2026 17:04 | 100 | 17.78 |
| 07/22/2026 17:04 | 4 | 17.78 |
| 07/22/2026 17:04 | 100 | 17.78 |
| 07/22/2026 17:03 | 50 | 17.785 |
| 07/22/2026 17:03 | 100 | 17.785 |
| 07/22/2026 17:03 | 100 | 17.79 |
| 07/22/2026 17:03 | 200 | 17.79 |
| 07/22/2026 17:03 | 589 | 17.79 |
| 07/22/2026 17:03 | 518 | 17.79 |
| 07/22/2026 17:03 | 524 | 17.79 |
| 07/22/2026 17:03 | 400 | 17.79 |
| 07/22/2026 17:03 | 200 | 17.79 |
| 07/22/2026 17:03 | 400 | 17.79 |
| 07/22/2026 17:03 | 2000 | 17.79 |
| 07/22/2026 17:03 | 100 | 17.79 |
| 07/22/2026 17:03 | 83 | 17.79 |
| 07/22/2026 17:02 | 87 | 17.80 |
| 07/22/2026 17:02 | 113 | 17.80 |
| 07/22/2026 17:02 | 200 | 17.80 |
| 07/22/2026 17:02 | 81 | 17.80 |
| 07/22/2026 17:02 | 622 | 17.80 |
| 07/22/2026 17:02 | 781 | 17.80 |
| 07/22/2026 17:02 | 537 | 17.80 |
| 07/22/2026 17:02 | 760 | 17.80 |
| 07/22/2026 17:02 | 233 | 17.80 |
| 07/22/2026 17:02 | 75 | 17.80 |
| 07/22/2026 17:02 | 62 | 17.80 |
| 07/22/2026 17:02 | 300 | 17.80 |
| 07/22/2026 17:02 | 200 | 17.80 |
| 07/22/2026 17:02 | 30 | 17.80 |
| 07/22/2026 17:02 | 400 | 17.80 |
| 07/22/2026 17:01 | 17 | 17.79 |
| 07/22/2026 17:00 | 864 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.795 |
| 07/22/2026 17:00 | 300 | 17.80 |
| 07/22/2026 17:00 | 621 | 17.80 |
| 07/22/2026 17:00 | 712 | 17.80 |
| 07/22/2026 17:00 | 1782 | 17.80 |
| 07/22/2026 17:00 | 220 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 200 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 700 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 260 | 17.80 |
| 07/22/2026 17:00 | 146 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 1900 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 46 | 17.80 |
| 07/22/2026 17:00 | 54 | 17.80 |
| 07/22/2026 17:00 | 700 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 3230 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 4464 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 400 | 17.80 |
| 07/22/2026 17:00 | 400 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 400 | 17.80 |
| 07/22/2026 17:00 | 200 | 17.80 |
| 07/22/2026 17:00 | 187 | 17.80 |
| 07/22/2026 17:00 | 1700 | 17.80 |
| 07/22/2026 17:00 | 600 | 17.80 |
| 07/22/2026 17:00 | 723 | 17.80 |
| 07/22/2026 17:00 | 100 | 17.80 |
| 07/22/2026 17:00 | 14 | 17.80 |
| 07/22/2026 16:59 | 14 | 17.80 |
| 07/22/2026 16:59 | 30 | 17.79 |
| 07/22/2026 16:58 | 21 | 17.80 |
| 07/22/2026 16:58 | 28 | 17.80 |
| 07/22/2026 16:58 | 5 | 17.79 |
| 07/22/2026 16:58 | 200 | 17.79 |
| 07/22/2026 16:58 | 100 | 17.79 |
| 07/22/2026 16:57 | 100 | 17.79 |
| 07/22/2026 16:57 | 100 | 17.79 |
| 07/22/2026 16:57 | 100 | 17.79 |
| 07/22/2026 16:57 | 200 | 17.80 |
| 07/22/2026 16:57 | 200 | 17.80 |
| 07/22/2026 16:57 | 100 | 17.80 |
| 07/22/2026 16:57 | 511 | 17.80 |
| 07/22/2026 16:57 | 1034 | 17.80 |
| 07/22/2026 16:57 | 200 | 17.80 |
| 07/22/2026 16:57 | 200 | 17.80 |
| 07/22/2026 16:57 | 100 | 17.80 |
| 07/22/2026 16:57 | 1100 | 17.80 |
| 07/22/2026 16:56 | 100 | 17.80 |
| 07/22/2026 16:56 | 300 | 17.80 |
| 07/22/2026 16:56 | 300 | 17.80 |
| 07/22/2026 16:56 | 600 | 17.80 |
| 07/22/2026 16:55 | 100 | 17.80 |
| 07/22/2026 16:55 | 200 | 17.80 |
| 07/22/2026 16:55 | 113 | 17.80 |
| 07/22/2026 16:55 | 339 | 17.80 |
| 07/22/2026 16:55 | 309 | 17.80 |
| 07/22/2026 16:55 | 162 | 17.80 |
| 07/22/2026 16:55 | 400 | 17.80 |
| 07/22/2026 16:55 | 300 | 17.80 |
| 07/22/2026 16:55 | 366 | 17.80 |
| 07/22/2026 16:55 | 400 | 17.80 |
| 07/22/2026 16:55 | 400 | 17.80 |
| 07/22/2026 16:55 | 300 | 17.80 |
| 07/22/2026 16:55 | 29 | 17.80 |
| 07/22/2026 16:55 | 734 | 17.80 |
| 07/22/2026 16:55 | 1 | 17.80 |
| 07/22/2026 16:55 | 65 | 17.80 |
| 07/22/2026 16:55 | 208 | 17.80 |
| 07/22/2026 16:55 | 67 | 17.80 |
| 07/22/2026 16:54 | 200 | 17.80 |
| 07/22/2026 16:54 | 23 | 17.80 |
| 07/22/2026 16:54 | 330 | 17.80 |
| 07/22/2026 16:54 | 540 | 17.80 |
| 07/22/2026 16:54 | 519 | 17.80 |
| 07/22/2026 16:54 | 877 | 17.80 |
| 07/22/2026 16:54 | 634 | 17.80 |
| 07/22/2026 16:54 | 1200 | 17.80 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 260 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 200 | 17.805 |
| 07/22/2026 16:53 | 400 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:53 | 200 | 17.805 |
| 07/22/2026 16:53 | 100 | 17.805 |
| 07/22/2026 16:52 | 17 | 17.81 |
| 07/22/2026 16:52 | 600 | 17.81 |
| 07/22/2026 16:52 | 300 | 17.81 |
| 07/22/2026 16:52 | 100 | 17.81 |
| 07/22/2026 16:51 | 300 | 17.82 |
| 07/22/2026 16:51 | 129 | 17.82 |
| 07/22/2026 16:51 | 171 | 17.82 |
| 07/22/2026 16:51 | 500 | 17.82 |
| 07/22/2026 16:51 | 392 | 17.82 |
| 07/22/2026 16:51 | 200 | 17.82 |
| 07/22/2026 16:51 | 900 | 17.82 |
| 07/22/2026 16:51 | 100 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 100 | 17.82 |
| 07/22/2026 16:51 | 17 | 17.82 |
| 07/22/2026 16:51 | 10 | 17.82 |
| 07/22/2026 16:51 | 100 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 100 | 17.82 |
| 07/22/2026 16:51 | 29 | 17.825 |
| 07/22/2026 16:51 | 534 | 17.825 |
| 07/22/2026 16:51 | 66 | 17.825 |
| 07/22/2026 16:51 | 487 | 17.825 |
| 07/22/2026 16:51 | 100 | 17.825 |
| 07/22/2026 16:51 | 200 | 17.83 |
| 07/22/2026 16:51 | 100 | 17.83 |
| 07/22/2026 16:51 | 100 | 17.83 |
| 07/22/2026 16:51 | 100 | 17.83 |
| 07/22/2026 16:51 | 300 | 17.83 |
| 07/22/2026 16:51 | 200 | 17.83 |
| 07/22/2026 16:51 | 200 | 17.83 |
| 07/22/2026 16:51 | 1020 | 17.83 |
| 07/22/2026 16:51 | 400 | 17.83 |
| 07/22/2026 16:51 | 1100 | 17.83 |
| 07/22/2026 16:51 | 100 | 17.83 |
| 07/22/2026 16:51 | 200 | 17.83 |
| 07/22/2026 16:51 | 15 | 17.83 |
| 07/22/2026 16:51 | 100 | 17.83 |
| 07/22/2026 16:51 | 183 | 17.83 |
| 07/22/2026 16:51 | 200 | 17.83 |
| 07/22/2026 16:51 | 200 | 17.83 |
| 07/22/2026 16:51 | 300 | 17.83 |
| 07/22/2026 16:51 | 400 | 17.83 |
| 07/22/2026 16:51 | 30 | 17.83 |
| 07/22/2026 16:51 | 100 | 17.83 |
| 07/22/2026 16:51 | 15 | 17.83 |
| 07/22/2026 16:51 | 5 | 17.83 |
| 07/22/2026 16:51 | 300 | 17.83 |
| 07/22/2026 16:51 | 500 | 17.82 |
| 07/22/2026 16:51 | 300 | 17.82 |
| 07/22/2026 16:51 | 329 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 100 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 3 | 17.82 |
| 07/22/2026 16:51 | 100 | 17.82 |
| 07/22/2026 16:51 | 3 | 17.82 |
| 07/22/2026 16:51 | 35 | 17.82 |
| 07/22/2026 16:51 | 35 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 2 | 17.82 |
| 07/22/2026 16:51 | 100 | 17.82 |
| 07/22/2026 16:51 | 5 | 17.82 |
| 07/22/2026 16:51 | 5 | 17.82 |
| 07/22/2026 16:51 | 300 | 17.82 |
| 07/22/2026 16:51 | 200 | 17.815 |
| 07/22/2026 16:51 | 100 | 17.815 |
| 07/22/2026 16:51 | 100 | 17.81 |
| 07/22/2026 16:51 | 218 | 17.81 |
| 07/22/2026 16:51 | 200 | 17.81 |
| 07/22/2026 16:51 | 400 | 17.81 |
| 07/22/2026 16:51 | 200 | 17.81 |
| 07/22/2026 16:51 | 100 | 17.815 |
| 07/22/2026 16:51 | 487 | 17.815 |
| 07/22/2026 16:51 | 400 | 17.815 |
| 07/22/2026 16:51 | 1700 | 17.81 |
| 07/22/2026 16:51 | 15 | 17.81 |
| 07/22/2026 16:51 | 200 | 17.81 |
| 07/22/2026 16:51 | 57 | 17.81 |
| 07/22/2026 16:51 | 12 | 17.81 |
| 07/22/2026 16:51 | 2600 | 17.81 |
| 07/22/2026 16:51 | 500 | 17.81 |
| 07/22/2026 16:51 | 100 | 17.805 |
| 07/22/2026 16:50 | 187 | 17.80 |
| 07/22/2026 16:50 | 154 | 17.80 |
| 07/22/2026 16:50 | 115 | 17.80 |
| 07/22/2026 16:50 | 56 | 17.80 |
| 07/22/2026 16:50 | 400 | 17.80 |
| 07/22/2026 16:49 | 200 | 17.80 |
| 07/22/2026 16:49 | 900 | 17.80 |
| 07/22/2026 16:49 | 200 | 17.80 |
| 07/22/2026 16:49 | 100 | 17.80 |
| 07/22/2026 16:49 | 667 | 17.80 |
| 07/22/2026 16:49 | 400 | 17.80 |
| 07/22/2026 16:49 | 100 | 17.80 |
| 07/22/2026 16:49 | 100 | 17.80 |
| 07/22/2026 16:48 | 2 | 17.805 |
| 07/22/2026 16:48 | 7 | 17.805 |
| 07/22/2026 16:48 | 500 | 17.80 |
| 07/22/2026 16:48 | 100 | 17.80 |
| 07/22/2026 16:48 | 300 | 17.80 |
| 07/22/2026 16:48 | 200 | 17.80 |
| 07/22/2026 16:48 | 200 | 17.80 |
| 07/22/2026 16:48 | 300 | 17.80 |
| 07/22/2026 16:47 | 100 | 17.80 |
| 07/22/2026 16:47 | 1 | 17.80 |
| 07/22/2026 16:47 | 400 | 17.80 |
| 07/22/2026 16:47 | 1299 | 17.80 |
| 07/22/2026 16:47 | 1 | 17.80 |
| 07/22/2026 16:47 | 28 | 17.80 |
| 07/22/2026 16:47 | 114 | 17.80 |
| 07/22/2026 16:47 | 44 | 17.80 |
| 07/22/2026 16:47 | 114 | 17.80 |
| 07/22/2026 16:47 | 57 | 17.80 |
| 07/22/2026 16:47 | 57 | 17.80 |
| 07/22/2026 16:47 | 200 | 17.79 |
| 07/22/2026 16:47 | 100 | 17.79 |
| 07/22/2026 16:46 | 573 | 17.79 |
| 07/22/2026 16:46 | 100 | 17.79 |
| 07/22/2026 16:46 | 100 | 17.79 |
| 07/22/2026 16:46 | 300 | 17.79 |
| 07/22/2026 16:46 | 600 | 17.795 |
| 07/22/2026 16:46 | 5 | 17.795 |
| 07/22/2026 16:45 | 100 | 17.795 |
| 07/22/2026 16:45 | 50 | 17.795 |
| 07/22/2026 16:45 | 13 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:45 | 200 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.795 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:45 | 300 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:45 | 200 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:45 | 200 | 17.80 |
| 07/22/2026 16:45 | 10 | 17.80 |
| 07/22/2026 16:45 | 5 | 17.80 |
| 07/22/2026 16:45 | 10 | 17.80 |
| 07/22/2026 16:45 | 1000 | 17.80 |
| 07/22/2026 16:45 | 4700 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.805 |
| 07/22/2026 16:45 | 100 | 17.805 |
| 07/22/2026 16:45 | 14 | 17.80 |
| 07/22/2026 16:45 | 300 | 17.80 |
| 07/22/2026 16:45 | 400 | 17.80 |
| 07/22/2026 16:45 | 486 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:45 | 13 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:45 | 100 | 17.80 |
| 07/22/2026 16:44 | 100 | 17.795 |
| 07/22/2026 16:44 | 1 | 17.795 |
| 07/22/2026 16:44 | 5 | 17.795 |
| 07/22/2026 16:43 | 125 | 17.79 |
| 07/22/2026 16:43 | 1100 | 17.79 |
| 07/22/2026 16:43 | 400 | 17.79 |
| 07/22/2026 16:43 | 100 | 17.79 |
| 07/22/2026 16:43 | 141 | 17.79 |
| 07/22/2026 16:43 | 200 | 17.79 |
| 07/22/2026 16:42 | 54 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 111 | 17.79 |
| 07/22/2026 16:42 | 37 | 17.79 |
| 07/22/2026 16:42 | 63 | 17.79 |
| 07/22/2026 16:42 | 200 | 17.79 |
| 07/22/2026 16:42 | 1800 | 17.79 |
| 07/22/2026 16:42 | 200 | 17.79 |
| 07/22/2026 16:42 | 37 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 100 | 17.79 |
| 07/22/2026 16:42 | 200 | 17.79 |
| 07/22/2026 16:42 | 200 | 17.79 |
| 07/22/2026 16:42 | 163 | 17.79 |
| 07/22/2026 16:42 | 1 | 17.79 |
| 07/22/2026 16:42 | 36 | 17.79 |
| 07/22/2026 16:42 | 76 | 17.80 |
| 07/22/2026 16:42 | 600 | 17.80 |
| 07/22/2026 16:42 | 200 | 17.80 |
| 07/22/2026 16:42 | 400 | 17.80 |
| 07/22/2026 16:42 | 400 | 17.80 |
| 07/22/2026 16:42 | 495 | 17.80 |
| 07/22/2026 16:42 | 212 | 17.80 |
| 07/22/2026 16:42 | 200 | 17.80 |
| 07/22/2026 16:42 | 200 | 17.80 |
| 07/22/2026 16:42 | 284 | 17.80 |
| 07/22/2026 16:42 | 5 | 17.80 |
| 07/22/2026 16:42 | 100 | 17.795 |
| 07/22/2026 16:42 | 568 | 17.80 |
| 07/22/2026 16:42 | 200 | 17.80 |
| 07/22/2026 16:42 | 400 | 17.80 |
| 07/22/2026 16:42 | 100 | 17.805 |
| 07/22/2026 16:42 | 42 | 17.805 |
| 07/22/2026 16:42 | 100 | 17.80 |
| 07/22/2026 16:41 | 200 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 200 | 17.79 |
| 07/22/2026 16:41 | 300 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 300 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 400 | 17.79 |
| 07/22/2026 16:41 | 200 | 17.79 |
| 07/22/2026 16:41 | 500 | 17.79 |
| 07/22/2026 16:41 | 700 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 600 | 17.79 |
| 07/22/2026 16:41 | 800 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 100 | 17.79 |
| 07/22/2026 16:41 | 700 | 17.79 |
| 07/22/2026 16:41 | 1 | 17.795 |
| 07/22/2026 16:41 | 400 | 17.80 |
| 07/22/2026 16:41 | 300 | 17.80 |
| 07/22/2026 16:41 | 200 | 17.80 |
| 07/22/2026 16:41 | 943 | 17.80 |
| 07/22/2026 16:41 | 200 | 17.80 |
| 07/22/2026 16:41 | 100 | 17.80 |
| 07/22/2026 16:41 | 52 | 17.80 |
| 07/22/2026 16:41 | 35 | 17.80 |
| 07/22/2026 16:41 | 2 | 17.80 |
| 07/22/2026 16:41 | 29 | 17.80 |
| 07/22/2026 16:41 | 100 | 17.805 |
| 07/22/2026 16:40 | 500 | 17.81 |
| 07/22/2026 16:40 | 5900 | 17.81 |
| 07/22/2026 16:40 | 700 | 17.81 |
| 07/22/2026 16:40 | 300 | 17.81 |
| 07/22/2026 16:40 | 100 | 17.81 |
| 07/22/2026 16:40 | 5 | 17.81 |
| 07/22/2026 16:40 | 100 | 17.81 |
| 07/22/2026 16:40 | 18 | 17.81 |
| 07/22/2026 16:40 | 100 | 17.81 |
| 07/22/2026 16:40 | 100 | 17.81 |
| 07/22/2026 16:40 | 25 | 17.81 |
| 07/22/2026 16:40 | 500 | 17.81 |
| 07/22/2026 16:40 | 100 | 17.81 |
| 07/22/2026 16:40 | 100 | 17.80 |
| 07/22/2026 16:40 | 5054 | 17.80 |
| 07/22/2026 16:40 | 300 | 17.80 |
| 07/22/2026 16:40 | 1000 | 17.80 |
| 07/22/2026 16:40 | 1746 | 17.80 |
| 07/22/2026 16:40 | 1000 | 17.80 |
| 07/22/2026 16:40 | 500 | 17.80 |
| 07/22/2026 16:40 | 118 | 17.80 |
| 07/22/2026 16:40 | 300 | 17.80 |
| 07/22/2026 16:40 | 700 | 17.80 |
| 07/22/2026 16:40 | 700 | 17.80 |
| 07/22/2026 16:40 | 5800 | 17.80 |
| 07/22/2026 16:40 | 300 | 17.80 |
| 07/22/2026 16:40 | 200 | 17.80 |
| 07/22/2026 16:40 | 200 | 17.80 |
| 07/22/2026 16:40 | 300 | 17.80 |
| 07/22/2026 16:40 | 100 | 17.795 |
| 07/22/2026 16:40 | 60 | 17.795 |
| 07/22/2026 16:39 | 500 | 17.80 |
| 07/22/2026 16:39 | 400 | 17.80 |
| 07/22/2026 16:39 | 200 | 17.80 |
| 07/22/2026 16:39 | 200 | 17.80 |
| 07/22/2026 16:39 | 200 | 17.80 |
| 07/22/2026 16:39 | 300 | 17.80 |
| 07/22/2026 16:39 | 100 | 17.795 |
| 07/22/2026 16:39 | 4 | 17.795 |
| 07/22/2026 16:39 | 88 | 17.795 |
| 07/22/2026 16:39 | 12 | 17.795 |
| 07/22/2026 16:39 | 344 | 17.795 |
| 07/22/2026 16:39 | 100 | 17.795 |
| 07/22/2026 16:39 | 456 | 17.795 |
| 07/22/2026 16:39 | 1 | 17.795 |
| 07/22/2026 16:39 | 44 | 17.795 |
| 07/22/2026 16:38 | 100 | 17.795 |
| 07/22/2026 16:38 | 300 | 17.79 |
| 07/22/2026 16:38 | 600 | 17.79 |
| 07/22/2026 16:38 | 240 | 17.79 |
| 07/22/2026 16:38 | 160 | 17.79 |
| 07/22/2026 16:38 | 200 | 17.79 |
| 07/22/2026 16:38 | 200 | 17.79 |
| 07/22/2026 16:38 | 100 | 17.79 |
| 07/22/2026 16:38 | 500 | 17.785 |
| 07/22/2026 16:38 | 100 | 17.785 |
| 07/22/2026 16:37 | 13 | 17.78 |
| 07/22/2026 16:37 | 155 | 17.78 |
| 07/22/2026 16:37 | 100 | 17.78 |
| 07/22/2026 16:37 | 145 | 17.78 |
| 07/22/2026 16:37 | 100 | 17.775 |
| 07/22/2026 16:37 | 100 | 17.775 |
| 07/22/2026 16:36 | 32 | 17.775 |
| 07/22/2026 16:36 | 300 | 17.77 |
| 07/22/2026 16:36 | 200 | 17.77 |
| 07/22/2026 16:36 | 300 | 17.77 |
| 07/22/2026 16:36 | 200 | 17.77 |
| 07/22/2026 16:36 | 500 | 17.77 |
| 07/22/2026 16:36 | 400 | 17.77 |
| 07/22/2026 16:36 | 1 | 17.765 |
| 07/22/2026 16:36 | 600 | 17.765 |
| 07/22/2026 16:36 | 600 | 17.765 |
| 07/22/2026 16:36 | 1300 | 17.765 |
| 07/22/2026 16:36 | 1300 | 17.765 |
| 07/22/2026 16:36 | 1300 | 17.765 |
| 07/22/2026 16:36 | 400 | 17.765 |
| 07/22/2026 16:36 | 900 | 17.765 |
| 07/22/2026 16:36 | 389 | 17.765 |
| 07/22/2026 16:36 | 1189 | 17.765 |
| 07/22/2026 16:36 | 111 | 17.765 |
| 07/22/2026 16:36 | 389 | 17.765 |
| 07/22/2026 16:36 | 500 | 17.765 |
| 07/22/2026 16:36 | 500 | 17.765 |
| 07/22/2026 16:36 | 100 | 17.765 |
| 07/22/2026 16:36 | 100 | 17.765 |
| 07/22/2026 16:36 | 100 | 17.765 |
| 07/22/2026 16:36 | 400 | 17.76 |
| 07/22/2026 16:36 | 100 | 17.765 |
| 07/22/2026 16:36 | 500 | 17.765 |
| 07/22/2026 16:36 | 100 | 17.765 |
| 07/22/2026 16:36 | 500 | 17.765 |
| 07/22/2026 16:36 | 500 | 17.765 |
| 07/22/2026 16:36 | 500 | 17.765 |
| 07/22/2026 16:35 | 300 | 17.765 |
| 07/22/2026 16:35 | 1300 | 17.765 |
| 07/22/2026 16:35 | 100 | 17.765 |
| 07/22/2026 16:35 | 400 | 17.77 |
| 07/22/2026 16:35 | 240 | 17.77 |
| 07/22/2026 16:35 | 160 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 400 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 300 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 300 | 17.77 |
| 07/22/2026 16:35 | 60 | 17.77 |
| 07/22/2026 16:35 | 200 | 17.77 |
| 07/22/2026 16:35 | 500 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.77 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:35 | 100 | 17.775 |
| 07/22/2026 16:34 | 100 | 17.775 |
| 07/22/2026 16:34 | 400 | 17.77 |
| 07/22/2026 16:34 | 24 | 17.77 |
| 07/22/2026 16:34 | 300 | 17.77 |
| 07/22/2026 16:34 | 400 | 17.765 |
| 07/22/2026 16:34 | 100 | 17.765 |
| 07/22/2026 16:34 | 400 | 17.765 |
| 07/22/2026 16:34 | 100 | 17.765 |
| 07/22/2026 16:34 | 86 | 17.76 |
| 07/22/2026 16:34 | 100 | 17.76 |
| 07/22/2026 16:34 | 300 | 17.76 |
| 07/22/2026 16:34 | 400 | 17.76 |
| 07/22/2026 16:34 | 200 | 17.76 |
| 07/22/2026 16:34 | 100 | 17.76 |
| 07/22/2026 16:34 | 200 | 17.76 |
| 07/22/2026 16:34 | 500 | 17.76 |
| 07/22/2026 16:34 | 600 | 17.76 |
| 07/22/2026 16:34 | 100 | 17.765 |
| 07/22/2026 16:34 | 100 | 17.77 |
| 07/22/2026 16:34 | 100 | 17.77 |
| 07/22/2026 16:34 | 200 | 17.77 |
| 07/22/2026 16:34 | 400 | 17.77 |
| 07/22/2026 16:34 | 200 | 17.77 |
| 07/22/2026 16:34 | 311 | 17.77 |
| 07/22/2026 16:34 | 100 | 17.77 |
| 07/22/2026 16:34 | 500 | 17.77 |
| 07/22/2026 16:34 | 700 | 17.77 |
| 07/22/2026 16:34 | 389 | 17.775 |
| 07/22/2026 16:34 | 100 | 17.775 |
| 07/22/2026 16:34 | 4 | 17.775 |
| 07/22/2026 16:34 | 134 | 17.77 |
| 07/22/2026 16:34 | 610 | 17.77 |
| 07/22/2026 16:34 | 30 | 17.77 |
| 07/22/2026 16:34 | 1 | 17.765 |
| 07/22/2026 16:34 | 1 | 17.765 |
| 07/22/2026 16:33 | 30 | 17.77 |
| 07/22/2026 16:33 | 30 | 17.77 |
| 07/22/2026 16:33 | 1000 | 17.76 |
| 07/22/2026 16:33 | 5 | 17.76 |
| 07/22/2026 16:33 | 38 | 17.76 |
| 07/22/2026 16:33 | 1083 | 17.76 |
| 07/22/2026 16:32 | 6 | 17.76 |
| 07/22/2026 16:32 | 36 | 17.76 |
| 07/22/2026 16:32 | 200 | 17.76 |
| 07/22/2026 16:32 | 100 | 17.76 |
| 07/22/2026 16:32 | 200 | 17.76 |
| 07/22/2026 16:32 | 475 | 17.76 |
| 07/22/2026 16:32 | 206 | 17.76 |
| 07/22/2026 16:32 | 100 | 17.75 |
| 07/22/2026 16:32 | 54 | 17.75 |
| 07/22/2026 16:31 | 500 | 17.75 |
| 07/22/2026 16:31 | 100 | 17.75 |
| 07/22/2026 16:31 | 100 | 17.75 |
| 07/22/2026 16:31 | 22 | 17.75 |
| 07/22/2026 16:31 | 100 | 17.75 |
| 07/22/2026 16:31 | 200 | 17.75 |
| 07/22/2026 16:31 | 178 | 17.75 |
| 07/22/2026 16:31 | 218 | 17.75 |
| 07/22/2026 16:31 | 700 | 17.75 |
| 07/22/2026 16:31 | 97 | 17.745 |
| 07/22/2026 16:31 | 1 | 17.745 |
| 07/22/2026 16:31 | 400 | 17.75 |
| 07/22/2026 16:31 | 200 | 17.75 |
| 07/22/2026 16:31 | 107 | 17.75 |
| 07/22/2026 16:31 | 1 | 17.75 |
| 07/22/2026 16:31 | 199 | 17.75 |
| 07/22/2026 16:31 | 100 | 17.75 |
| 07/22/2026 16:31 | 518 | 17.75 |
| 07/22/2026 16:31 | 99 | 17.75 |
| 07/22/2026 16:31 | 100 | 17.75 |
| 07/22/2026 16:31 | 1 | 17.75 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.765 |
| 07/22/2026 16:30 | 101 | 17.76 |
| 07/22/2026 16:30 | 116 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 1 | 17.76 |
| 07/22/2026 16:30 | 99 | 17.76 |
| 07/22/2026 16:30 | 1 | 17.76 |
| 07/22/2026 16:30 | 1 | 17.76 |
| 07/22/2026 16:30 | 179 | 17.76 |
| 07/22/2026 16:30 | 300 | 17.76 |
| 07/22/2026 16:30 | 200 | 17.76 |
| 07/22/2026 16:30 | 200 | 17.76 |
| 07/22/2026 16:30 | 400 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 300 | 17.76 |
| 07/22/2026 16:30 | 74 | 17.76 |
| 07/22/2026 16:30 | 26 | 17.76 |
| 07/22/2026 16:30 | 200 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 36 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 164 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 38 | 17.76 |
| 07/22/2026 16:30 | 162 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 162 | 17.76 |
| 07/22/2026 16:30 | 100 | 17.76 |
| 07/22/2026 16:30 | 20 | 17.765 |
| 07/22/2026 16:30 | 100 | 17.765 |
| 07/22/2026 16:30 | 100 | 17.765 |
| 07/22/2026 16:30 | 100 | 17.765 |
| 07/22/2026 16:29 | 100 | 17.765 |
| 07/22/2026 16:29 | 100 | 17.765 |
| 07/22/2026 16:28 | 89 | 17.765 |
| 07/22/2026 16:28 | 311 | 17.765 |
| 07/22/2026 16:28 | 73 | 17.765 |
| 07/22/2026 16:28 | 10 | 17.77 |
| 07/22/2026 16:28 | 90 | 17.77 |
| 07/22/2026 16:28 | 10 | 17.77 |
| 07/22/2026 16:28 | 100 | 17.76 |
| 07/22/2026 16:28 | 190 | 17.76 |
| 07/22/2026 16:28 | 10 | 17.76 |
| 07/22/2026 16:27 | 100 | 17.76 |
| 07/22/2026 16:27 | 5 | 17.76 |
| 07/22/2026 16:27 | 300 | 17.76 |
| 07/22/2026 16:27 | 200 | 17.77 |
| 07/22/2026 16:27 | 200 | 17.77 |
| 07/22/2026 16:27 | 100 | 17.77 |
| 07/22/2026 16:27 | 100 | 17.77 |
| 07/22/2026 16:27 | 100 | 17.77 |
| 07/22/2026 16:27 | 400 | 17.77 |
| 07/22/2026 16:27 | 114 | 17.77 |
| 07/22/2026 16:27 | 200 | 17.77 |
| 07/22/2026 16:27 | 100 | 17.77 |
| 07/22/2026 16:27 | 500 | 17.77 |
| 07/22/2026 16:27 | 900 | 17.77 |
| 07/22/2026 16:27 | 500 | 17.765 |
| 07/22/2026 16:27 | 963 | 17.77 |
| 07/22/2026 16:27 | 101 | 17.77 |
| 07/22/2026 16:27 | 10 | 17.77 |
| 07/22/2026 16:27 | 50 | 17.775 |
| 07/22/2026 16:27 | 1 | 17.775 |
| 07/22/2026 16:26 | 100 | 17.775 |
| 07/22/2026 16:26 | 100 | 17.775 |
| 07/22/2026 16:26 | 300 | 17.77 |
| 07/22/2026 16:26 | 69 | 17.77 |
| 07/22/2026 16:26 | 31 | 17.77 |
| 07/22/2026 16:26 | 17 | 17.77 |
| 07/22/2026 16:26 | 18 | 17.77 |
| 07/22/2026 16:26 | 300 | 17.77 |
| 07/22/2026 16:26 | 300 | 17.77 |
| 07/22/2026 16:26 | 200 | 17.76 |
| 07/22/2026 16:26 | 300 | 17.76 |
| 07/22/2026 16:26 | 300 | 17.76 |
| 07/22/2026 16:26 | 100 | 17.76 |
| 07/22/2026 16:26 | 300 | 17.76 |
| 07/22/2026 16:26 | 900 | 17.76 |
| 07/22/2026 16:26 | 100 | 17.755 |
| 07/22/2026 16:26 | 1 | 17.755 |
| 07/22/2026 16:26 | 200 | 17.755 |
| 07/22/2026 16:26 | 500 | 17.755 |
| 07/22/2026 16:26 | 200 | 17.755 |
| 07/22/2026 16:26 | 100 | 17.755 |
| 07/22/2026 16:26 | 1 | 17.755 |
| 07/22/2026 16:26 | 87 | 17.755 |
| 07/22/2026 16:26 | 100 | 17.75 |
| 07/22/2026 16:26 | 100 | 17.75 |
| 07/22/2026 16:26 | 40 | 17.75 |
| 07/22/2026 16:26 | 60 | 17.75 |
| 07/22/2026 16:26 | 100 | 17.755 |
| 07/22/2026 16:25 | 200 | 17.755 |
| 07/22/2026 16:25 | 100 | 17.755 |
| 07/22/2026 16:25 | 100 | 17.755 |
| 07/22/2026 16:25 | 300 | 17.755 |
| 07/22/2026 16:25 | 500 | 17.755 |
| 07/22/2026 16:25 | 100 | 17.755 |
| 07/22/2026 16:25 | 311 | 17.755 |
| 07/22/2026 16:25 | 200 | 17.76 |
| 07/22/2026 16:25 | 100 | 17.76 |
| 07/22/2026 16:25 | 200 | 17.76 |
| 07/22/2026 16:25 | 300 | 17.76 |
| 07/22/2026 16:24 | 200 | 17.765 |
| 07/22/2026 16:24 | 1 | 17.765 |
| 07/22/2026 16:24 | 1873 | 17.77 |
| 07/22/2026 16:24 | 27 | 17.77 |
| 07/22/2026 16:24 | 100 | 17.77 |
| 07/22/2026 16:24 | 5 | 17.77 |
| 07/22/2026 16:24 | 10 | 17.77 |
| 07/22/2026 16:24 | 100 | 17.77 |
| 07/22/2026 16:24 | 100 | 17.775 |
| 07/22/2026 16:24 | 100 | 17.775 |
| 07/22/2026 16:24 | 100 | 17.775 |
| 07/22/2026 16:23 | 200 | 17.78 |
| 07/22/2026 16:23 | 863 | 17.78 |
| 07/22/2026 16:23 | 735 | 17.78 |
| 07/22/2026 16:23 | 533 | 17.78 |
| 07/22/2026 16:23 | 423 | 17.78 |
| 07/22/2026 16:23 | 100 | 17.78 |
| 07/22/2026 16:23 | 100 | 17.78 |
| 07/22/2026 16:23 | 185 | 17.78 |
| 07/22/2026 16:23 | 200 | 17.78 |
| 07/22/2026 16:23 | 100 | 17.78 |
| 07/22/2026 16:23 | 90 | 17.78 |
| 07/22/2026 16:23 | 100 | 17.78 |
| 07/22/2026 16:23 | 100 | 17.78 |
| 07/22/2026 16:23 | 20 | 17.78 |
| 07/22/2026 16:23 | 5 | 17.78 |
| 07/22/2026 16:23 | 100 | 17.78 |
| 07/22/2026 16:23 | 500 | 17.78 |
| 07/22/2026 16:23 | 1 | 17.785 |
| 07/22/2026 16:23 | 100 | 17.78 |
| 07/22/2026 16:22 | 100 | 17.77 |
| 07/22/2026 16:22 | 100 | 17.77 |
| 07/22/2026 16:22 | 100 | 17.77 |
| 07/22/2026 16:22 | 200 | 17.765 |
| 07/22/2026 16:22 | 100 | 17.765 |
| 07/22/2026 16:22 | 30 | 17.765 |
| 07/22/2026 16:22 | 200 | 17.765 |
| 07/22/2026 16:22 | 100 | 17.765 |
| 07/22/2026 16:22 | 52 | 17.765 |
| 07/22/2026 16:22 | 248 | 17.765 |
| 07/22/2026 16:22 | 100 | 17.765 |
| 07/22/2026 16:22 | 100 | 17.765 |
| 07/22/2026 16:22 | 100 | 17.765 |
| 07/22/2026 16:22 | 100 | 17.765 |
| 07/22/2026 16:21 | 2 | 17.76 |
| 07/22/2026 16:21 | 200 | 17.76 |
| 07/22/2026 16:21 | 400 | 17.76 |
| 07/22/2026 16:21 | 200 | 17.76 |
| 07/22/2026 16:21 | 100 | 17.76 |
| 07/22/2026 16:21 | 200 | 17.76 |
| 07/22/2026 16:21 | 300 | 17.76 |
| 07/22/2026 16:21 | 200 | 17.76 |
| 07/22/2026 16:21 | 100 | 17.76 |
| 07/22/2026 16:21 | 100 | 17.76 |
| 07/22/2026 16:21 | 200 | 17.76 |
| 07/22/2026 16:21 | 400 | 17.76 |
| 07/22/2026 16:21 | 52 | 17.765 |
| 07/22/2026 16:21 | 100 | 17.765 |
| 07/22/2026 16:21 | 100 | 17.77 |
| 07/22/2026 16:21 | 100 | 17.77 |
| 07/22/2026 16:21 | 15 | 17.77 |
| 07/22/2026 16:21 | 100 | 17.77 |
| 07/22/2026 16:21 | 100 | 17.77 |
| 07/22/2026 16:21 | 200 | 17.77 |
| 07/22/2026 16:20 | 100 | 17.775 |
| 07/22/2026 16:20 | 100 | 17.775 |
| 07/22/2026 16:20 | 100 | 17.775 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 400 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 1 | 17.78 |
| 07/22/2026 16:20 | 99 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 29 | 17.78 |
| 07/22/2026 16:20 | 5 | 17.78 |
| 07/22/2026 16:20 | 20 | 17.78 |
| 07/22/2026 16:20 | 429 | 17.78 |
| 07/22/2026 16:20 | 200 | 17.78 |
| 07/22/2026 16:20 | 1200 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 100 | 17.78 |
| 07/22/2026 16:20 | 200 | 17.785 |
| 07/22/2026 16:19 | 600 | 17.79 |
| 07/22/2026 16:19 | 200 | 17.79 |
| 07/22/2026 16:19 | 99 | 17.79 |
| 07/22/2026 16:19 | 201 | 17.79 |
| 07/22/2026 16:19 | 200 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.80 |
| 07/22/2026 16:19 | 300 | 17.80 |
| 07/22/2026 16:19 | 300 | 17.80 |
| 07/22/2026 16:19 | 200 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.79 |
| 07/22/2026 16:19 | 2 | 17.79 |
| 07/22/2026 16:19 | 600 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.79 |
| 07/22/2026 16:19 | 154 | 17.79 |
| 07/22/2026 16:19 | 550 | 17.79 |
| 07/22/2026 16:19 | 553 | 17.79 |
| 07/22/2026 16:19 | 896 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.79 |
| 07/22/2026 16:19 | 29 | 17.79 |
| 07/22/2026 16:19 | 178 | 17.79 |
| 07/22/2026 16:19 | 200 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.79 |
| 07/22/2026 16:19 | 39 | 17.795 |
| 07/22/2026 16:19 | 74 | 17.795 |
| 07/22/2026 16:19 | 100 | 17.79 |
| 07/22/2026 16:19 | 400 | 17.79 |
| 07/22/2026 16:19 | 1 | 17.79 |
| 07/22/2026 16:19 | 100 | 17.785 |
| 07/22/2026 16:19 | 100 | 17.78 |
| 07/22/2026 16:19 | 100 | 17.78 |
| 07/22/2026 16:19 | 200 | 17.78 |
| 07/22/2026 16:19 | 100 | 17.78 |
| 07/22/2026 16:18 | 20 | 17.775 |
| 07/22/2026 16:18 | 374 | 17.78 |
| 07/22/2026 16:18 | 100 | 17.78 |
| 07/22/2026 16:18 | 100 | 17.78 |
| 07/22/2026 16:18 | 1 | 17.775 |
| 07/22/2026 16:18 | 100 | 17.775 |
| 07/22/2026 16:18 | 7 | 17.775 |
| 07/22/2026 16:18 | 174 | 17.78 |
| 07/22/2026 16:18 | 200 | 17.78 |
| 07/22/2026 16:18 | 1 | 17.775 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 40 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 300 | 17.77 |
| 07/22/2026 16:17 | 200 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 68 | 17.765 |
| 07/22/2026 16:17 | 100 | 17.765 |
| 07/22/2026 16:17 | 59 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.77 |
| 07/22/2026 16:17 | 900 | 17.77 |
| 07/22/2026 16:17 | 41 | 17.775 |
| 07/22/2026 16:17 | 248 | 17.775 |
| 07/22/2026 16:17 | 200 | 17.77 |
| 07/22/2026 16:17 | 274 | 17.77 |
| 07/22/2026 16:17 | 100 | 17.765 |
| 07/22/2026 16:17 | 100 | 17.765 |
| 07/22/2026 16:16 | 200 | 17.76 |
| 07/22/2026 16:16 | 274 | 17.76 |
| 07/22/2026 16:16 | 100 | 17.755 |
| 07/22/2026 16:16 | 100 | 17.755 |
| 07/22/2026 16:16 | 100 | 17.755 |
| 07/22/2026 16:16 | 200 | 17.75 |
| 07/22/2026 16:16 | 200 | 17.75 |
| 07/22/2026 16:16 | 600 | 17.75 |
| 07/22/2026 16:16 | 352 | 17.755 |
| 07/22/2026 16:16 | 100 | 17.755 |
| 07/22/2026 16:16 | 248 | 17.755 |
| 07/22/2026 16:16 | 400 | 17.75 |
| 07/22/2026 16:16 | 200 | 17.75 |
| 07/22/2026 16:16 | 500 | 17.75 |
| 07/22/2026 16:16 | 25 | 17.75 |
| 07/22/2026 16:16 | 300 | 17.74 |
| 07/22/2026 16:16 | 400 | 17.74 |
| 07/22/2026 16:16 | 380 | 17.74 |
| 07/22/2026 16:16 | 200 | 17.74 |
| 07/22/2026 16:16 | 20 | 17.74 |
| 07/22/2026 16:16 | 280 | 17.74 |
| 07/22/2026 16:16 | 20 | 17.74 |
| 07/22/2026 16:16 | 400 | 17.74 |
| 07/22/2026 16:16 | 316 | 17.73 |
| 07/22/2026 16:16 | 153 | 17.73 |
| 07/22/2026 16:16 | 229 | 17.73 |
| 07/22/2026 16:16 | 502 | 17.73 |
| 07/22/2026 16:16 | 100 | 17.74 |
| 07/22/2026 16:16 | 100 | 17.74 |
| 07/22/2026 16:16 | 5 | 17.74 |
| 07/22/2026 16:16 | 95 | 17.74 |
| 07/22/2026 16:16 | 5 | 17.74 |
| 07/22/2026 16:16 | 100 | 17.74 |
| 07/22/2026 16:16 | 100 | 17.74 |
| 07/22/2026 16:16 | 100 | 17.74 |
| 07/22/2026 16:15 | 226 | 17.75 |
| 07/22/2026 16:15 | 248 | 17.745 |
| 07/22/2026 16:15 | 200 | 17.75 |
| 07/22/2026 16:15 | 29 | 17.75 |
| 07/22/2026 16:15 | 800 | 17.75 |
| 07/22/2026 16:15 | 100 | 17.755 |
| 07/22/2026 16:15 | 300 | 17.75 |
| 07/22/2026 16:15 | 200 | 17.75 |
| 07/22/2026 16:15 | 300 | 17.75 |
| 07/22/2026 16:15 | 200 | 17.75 |
| 07/22/2026 16:15 | 200 | 17.75 |
| 07/22/2026 16:15 | 600 | 17.74 |
| 07/22/2026 16:15 | 400 | 17.74 |
| 07/22/2026 16:15 | 200 | 17.73 |
| 07/22/2026 16:15 | 140 | 17.73 |
| 07/22/2026 16:15 | 200 | 17.73 |
| 07/22/2026 16:15 | 800 | 17.73 |
| 07/22/2026 16:15 | 800 | 17.73 |
| 07/22/2026 16:15 | 400 | 17.73 |
| 07/22/2026 16:15 | 500 | 17.735 |
| 07/22/2026 16:15 | 100 | 17.73 |
| 07/22/2026 16:15 | 2358 | 17.73 |
| 07/22/2026 16:15 | 500 | 17.73 |
| 07/22/2026 16:15 | 2142 | 17.73 |
| 07/22/2026 16:15 | 500 | 17.73 |
| 07/22/2026 16:14 | 200 | 17.73 |
| 07/22/2026 16:14 | 400 | 17.73 |
| 07/22/2026 16:14 | 200 | 17.73 |
| 07/22/2026 16:14 | 1400 | 17.73 |
| 07/22/2026 16:14 | 400 | 17.73 |
| 07/22/2026 16:14 | 1000 | 17.73 |
| 07/22/2026 16:14 | 200 | 17.73 |
| 07/22/2026 16:14 | 200 | 17.73 |
| 07/22/2026 16:14 | 500 | 17.73 |
| 07/22/2026 16:14 | 100 | 17.725 |
| 07/22/2026 16:14 | 100 | 17.72 |
| 07/22/2026 16:14 | 100 | 17.715 |
| 07/22/2026 16:14 | 180 | 17.72 |
| 07/22/2026 16:14 | 100 | 17.72 |
| 07/22/2026 16:14 | 1100 | 17.72 |
| 07/22/2026 16:14 | 100 | 17.72 |
| 07/22/2026 16:14 | 3 | 17.72 |
| 07/22/2026 16:14 | 400 | 17.72 |
| 07/22/2026 16:14 | 300 | 17.72 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 5 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 100 | 17.715 |
| 07/22/2026 16:13 | 20 | 17.715 |
| 07/22/2026 16:13 | 300 | 17.71 |
| 07/22/2026 16:13 | 61 | 17.71 |
| 07/22/2026 16:13 | 67 | 17.71 |
| 07/22/2026 16:13 | 2399 | 17.705 |
| 07/22/2026 16:12 | 201 | 17.705 |
| 07/22/2026 16:12 | 72 | 17.71 |
| 07/22/2026 16:12 | 100 | 17.705 |
| 07/22/2026 16:12 | 100 | 17.705 |
| 07/22/2026 16:12 | 100 | 17.705 |
| 07/22/2026 16:12 | 600 | 17.70 |
| 07/22/2026 16:12 | 400 | 17.695 |
| 07/22/2026 16:12 | 500 | 17.695 |
| 07/22/2026 16:12 | 500 | 17.695 |
| 07/22/2026 16:12 | 500 | 17.695 |
| 07/22/2026 16:12 | 1100 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 500 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 500 | 17.695 |
| 07/22/2026 16:12 | 355 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 103 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 500 | 17.69 |
| 07/22/2026 16:12 | 400 | 17.69 |
| 07/22/2026 16:12 | 600 | 17.69 |
| 07/22/2026 16:12 | 400 | 17.69 |
| 07/22/2026 16:12 | 300 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 800 | 17.69 |
| 07/22/2026 16:12 | 2 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 500 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 400 | 17.69 |
| 07/22/2026 16:12 | 400 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.685 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 500 | 17.69 |
| 07/22/2026 16:12 | 400 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 200 | 17.69 |
| 07/22/2026 16:12 | 1200 | 17.69 |
| 07/22/2026 16:12 | 600 | 17.69 |
| 07/22/2026 16:12 | 500 | 17.69 |
| 07/22/2026 16:12 | 500 | 17.685 |
| 07/22/2026 16:12 | 1100 | 17.685 |
| 07/22/2026 16:12 | 1100 | 17.685 |
| 07/22/2026 16:12 | 100 | 17.685 |
| 07/22/2026 16:12 | 1915 | 17.685 |
| 07/22/2026 16:12 | 100 | 17.685 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 15 | 17.69 |
| 07/22/2026 16:12 | 34 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.69 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:12 | 112 | 17.695 |
| 07/22/2026 16:12 | 1 | 17.695 |
| 07/22/2026 16:12 | 10 | 17.695 |
| 07/22/2026 16:12 | 10 | 17.695 |
| 07/22/2026 16:12 | 10 | 17.695 |
| 07/22/2026 16:12 | 69 | 17.695 |
| 07/22/2026 16:12 | 1 | 17.695 |
| 07/22/2026 16:12 | 100 | 17.695 |
| 07/22/2026 16:11 | 100 | 17.695 |
| 07/22/2026 16:11 | 500 | 17.695 |
| 07/22/2026 16:11 | 500 | 17.695 |
| 07/22/2026 16:11 | 10 | 17.695 |
| 07/22/2026 16:11 | 500 | 17.695 |
| 07/22/2026 16:11 | 10 | 17.695 |
| 07/22/2026 16:11 | 10 | 17.695 |
| 07/22/2026 16:11 | 100 | 17.695 |
| 07/22/2026 16:11 | 10 | 17.695 |
| 07/22/2026 16:11 | 500 | 17.695 |
| 07/22/2026 16:11 | 100 | 17.695 |
| 07/22/2026 16:11 | 500 | 17.695 |
| 07/22/2026 16:11 | 100 | 17.695 |
| 07/22/2026 16:11 | 248 | 17.695 |
| 07/22/2026 16:11 | 39 | 17.69 |
| 07/22/2026 16:11 | 600 | 17.69 |
| 07/22/2026 16:11 | 200 | 17.69 |
| 07/22/2026 16:11 | 100 | 17.69 |
| 07/22/2026 16:11 | 400 | 17.69 |
| 07/22/2026 16:11 | 200 | 17.69 |
| 07/22/2026 16:11 | 200 | 17.69 |
| 07/22/2026 16:11 | 14 | 17.69 |
| 07/22/2026 16:11 | 500 | 17.69 |
| 07/22/2026 16:11 | 100 | 17.69 |
| 07/22/2026 16:11 | 500 | 17.695 |
| 07/22/2026 16:11 | 100 | 17.69 |
| 07/22/2026 16:11 | 200 | 17.69 |
| 07/22/2026 16:11 | 200 | 17.69 |
| 07/22/2026 16:11 | 200 | 17.69 |
| 07/22/2026 16:11 | 100 | 17.69 |
| 07/22/2026 16:11 | 14 | 17.69 |
| 07/22/2026 16:11 | 10 | 17.69 |
| 07/22/2026 16:11 | 500 | 17.69 |
| 07/22/2026 16:11 | 500 | 17.695 |
| 07/22/2026 16:11 | 100 | 17.695 |
| 07/22/2026 16:11 | 500 | 17.70 |
| 07/22/2026 16:11 | 100 | 17.70 |
| 07/22/2026 16:11 | 100 | 17.70 |
| 07/22/2026 16:10 | 100 | 17.695 |
| 07/22/2026 16:10 | 100 | 17.69 |
| 07/22/2026 16:10 | 100 | 17.69 |
| 07/22/2026 16:10 | 100 | 17.69 |
| 07/22/2026 16:10 | 77 | 17.69 |
| 07/22/2026 16:10 | 100 | 17.69 |
| 07/22/2026 16:10 | 100 | 17.695 |
| 07/22/2026 16:10 | 123 | 17.695 |
| 07/22/2026 16:10 | 100 | 17.695 |
| 07/22/2026 16:10 | 100 | 17.70 |
| 07/22/2026 16:10 | 100 | 17.70 |
| 07/22/2026 16:10 | 100 | 17.70 |
| 07/22/2026 16:10 | 5 | 17.70 |
| 07/22/2026 16:10 | 209 | 17.70 |
| 07/22/2026 16:10 | 91 | 17.70 |
| 07/22/2026 16:10 | 100 | 17.705 |
| 07/22/2026 16:10 | 100 | 17.705 |
| 07/22/2026 16:10 | 100 | 17.705 |
| 07/22/2026 16:10 | 100 | 17.705 |
| 07/22/2026 16:10 | 100 | 17.705 |
| 07/22/2026 16:10 | 248 | 17.705 |
| 07/22/2026 16:10 | 200 | 17.705 |
| 07/22/2026 16:10 | 48 | 17.705 |
| 07/22/2026 16:10 | 200 | 17.705 |
| 07/22/2026 16:10 | 100 | 17.705 |
| 07/22/2026 16:09 | 100 | 17.70 |
| 07/22/2026 16:09 | 100 | 17.70 |
| 07/22/2026 16:09 | 400 | 17.70 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 298 | 17.695 |
| 07/22/2026 16:09 | 802 | 17.695 |
| 07/22/2026 16:09 | 198 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 1100 | 17.695 |
| 07/22/2026 16:09 | 198 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 198 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 198 | 17.695 |
| 07/22/2026 16:09 | 198 | 17.695 |
| 07/22/2026 16:09 | 198 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 198 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 500 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 300 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 400 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.695 |
| 07/22/2026 16:09 | 100 | 17.69 |
| 07/22/2026 16:09 | 100 | 17.69 |
| 07/22/2026 16:09 | 8 | 17.69 |
| 07/22/2026 16:09 | 100 | 17.69 |
| 07/22/2026 16:09 | 200 | 17.69 |
| 07/22/2026 16:09 | 200 | 17.69 |
| 07/22/2026 16:09 | 400 | 17.69 |
| 07/22/2026 16:09 | 100 | 17.685 |
| 07/22/2026 16:09 | 200 | 17.68 |
| 07/22/2026 16:09 | 38 | 17.68 |
| 07/22/2026 16:09 | 72 | 17.68 |
| 07/22/2026 16:09 | 500 | 17.68 |
| 07/22/2026 16:09 | 100 | 17.675 |
| 07/22/2026 16:09 | 5 | 17.67 |
| 07/22/2026 16:09 | 200 | 17.66 |
| 07/22/2026 16:08 | 32 | 17.665 |
| 07/22/2026 16:08 | 200 | 17.67 |
| 07/22/2026 16:08 | 200 | 17.67 |
| 07/22/2026 16:08 | 300 | 17.67 |
| 07/22/2026 16:08 | 106 | 17.67 |
| 07/22/2026 16:08 | 200 | 17.67 |
| 07/22/2026 16:08 | 300 | 17.67 |
| 07/22/2026 16:08 | 200 | 17.68 |
| 07/22/2026 16:08 | 100 | 17.68 |
| 07/22/2026 16:08 | 21 | 17.68 |
| 07/22/2026 16:08 | 500 | 17.68 |
| 07/22/2026 16:08 | 150 | 17.685 |
| 07/22/2026 16:08 | 100 | 17.68 |
| 07/22/2026 16:08 | 36 | 17.68 |
| 07/22/2026 16:08 | 100 | 17.68 |
| 07/22/2026 16:08 | 500 | 17.68 |
| 07/22/2026 16:08 | 23 | 17.675 |
| 07/22/2026 16:08 | 23 | 17.68 |
| 07/22/2026 16:08 | 28 | 17.68 |
| 07/22/2026 16:08 | 100 | 17.68 |
| 07/22/2026 16:08 | 100 | 17.68 |
| 07/22/2026 16:08 | 100 | 17.68 |
| 07/22/2026 16:08 | 100 | 17.685 |
| 07/22/2026 16:07 | 58 | 17.685 |
| 07/22/2026 16:07 | 400 | 17.685 |
| 07/22/2026 16:07 | 100 | 17.69 |
| 07/22/2026 16:07 | 90 | 17.69 |
| 07/22/2026 16:07 | 10 | 17.69 |
| 07/22/2026 16:07 | 10 | 17.69 |
| 07/22/2026 16:07 | 900 | 17.69 |
| 07/22/2026 16:07 | 191 | 17.695 |
| 07/22/2026 16:07 | 2 | 17.695 |
| 07/22/2026 16:07 | 200 | 17.69 |
| 07/22/2026 16:07 | 10 | 17.69 |
| 07/22/2026 16:07 | 698 | 17.69 |
| 07/22/2026 16:07 | 102 | 17.69 |
| 07/22/2026 16:07 | 198 | 17.69 |
| 07/22/2026 16:07 | 21 | 17.685 |
| 07/22/2026 16:06 | 100 | 17.69 |
| 07/22/2026 16:06 | 100 | 17.69 |
| 07/22/2026 16:06 | 100 | 17.69 |
| 07/22/2026 16:06 | 100 | 17.69 |
| 07/22/2026 16:06 | 500 | 17.69 |
| 07/22/2026 16:06 | 500 | 17.69 |
| 07/22/2026 16:06 | 161 | 17.69 |
| 07/22/2026 16:06 | 200 | 17.69 |
| 07/22/2026 16:06 | 100 | 17.69 |
| 07/22/2026 16:06 | 200 | 17.69 |
| 07/22/2026 16:06 | 200 | 17.69 |
| 07/22/2026 16:06 | 500 | 17.69 |
| 07/22/2026 16:06 | 129 | 17.69 |
| 07/22/2026 16:06 | 67 | 17.69 |
| 07/22/2026 16:06 | 700 | 17.69 |
| 07/22/2026 16:06 | 125 | 17.69 |
| 07/22/2026 16:06 | 400 | 17.69 |
| 07/22/2026 16:06 | 100 | 17.69 |
| 07/22/2026 16:06 | 100 | 17.685 |
| 07/22/2026 16:05 | 1300 | 17.68 |
| 07/22/2026 16:05 | 100 | 17.68 |
| 07/22/2026 16:05 | 500 | 17.68 |
| 07/22/2026 16:05 | 100 | 17.68 |
| 07/22/2026 16:05 | 300 | 17.68 |
| 07/22/2026 16:05 | 400 | 17.68 |
| 07/22/2026 16:05 | 27 | 17.68 |
| 07/22/2026 16:05 | 1 | 17.685 |
| 07/22/2026 16:05 | 400 | 17.69 |
| 07/22/2026 16:05 | 200 | 17.69 |
| 07/22/2026 16:05 | 700 | 17.69 |
| 07/22/2026 16:05 | 500 | 17.69 |
| 07/22/2026 16:05 | 200 | 17.69 |
| 07/22/2026 16:05 | 400 | 17.69 |
| 07/22/2026 16:05 | 300 | 17.69 |
| 07/22/2026 16:05 | 400 | 17.69 |
| 07/22/2026 16:05 | 100 | 17.69 |
| 07/22/2026 16:05 | 20 | 17.69 |
| 07/22/2026 16:05 | 500 | 17.69 |
| 07/22/2026 16:05 | 86 | 17.69 |
| 07/22/2026 16:05 | 10 | 17.69 |
| 07/22/2026 16:05 | 197 | 17.69 |
| 07/22/2026 16:05 | 100 | 17.70 |
| 07/22/2026 16:05 | 58 | 17.695 |
| 07/22/2026 16:05 | 100 | 17.70 |
| 07/22/2026 16:05 | 100 | 17.70 |
| 07/22/2026 16:05 | 521 | 17.70 |
| 07/22/2026 16:05 | 623 | 17.70 |
| 07/22/2026 16:05 | 597 | 17.70 |
| 07/22/2026 16:05 | 109 | 17.70 |
| 07/22/2026 16:05 | 100 | 17.70 |
| 07/22/2026 16:05 | 100 | 17.70 |
| 07/22/2026 16:05 | 186 | 17.70 |
| 07/22/2026 16:05 | 100 | 17.70 |
| 07/22/2026 16:05 | 103 | 17.70 |
| 07/22/2026 16:04 | 100 | 17.705 |
| 07/22/2026 16:04 | 113 | 17.705 |
| 07/22/2026 16:03 | 100 | 17.705 |
| 07/22/2026 16:03 | 200 | 17.705 |
| 07/22/2026 16:03 | 30 | 17.70 |
| 07/22/2026 16:03 | 18 | 17.70 |
| 07/22/2026 16:03 | 200 | 17.68 |
| 07/22/2026 16:03 | 58 | 17.675 |
| 07/22/2026 16:03 | 300 | 17.68 |
| 07/22/2026 16:03 | 545 | 17.68 |
| 07/22/2026 16:03 | 100 | 17.69 |
| 07/22/2026 16:03 | 100 | 17.685 |
| 07/22/2026 16:03 | 200 | 17.68 |
| 07/22/2026 16:03 | 100 | 17.68 |
| 07/22/2026 16:03 | 500 | 17.68 |
| 07/22/2026 16:03 | 100 | 17.675 |
| 07/22/2026 16:03 | 400 | 17.68 |
| 07/22/2026 16:03 | 200 | 17.68 |
| 07/22/2026 16:03 | 200 | 17.68 |
| 07/22/2026 16:03 | 300 | 17.68 |
| 07/22/2026 16:03 | 100 | 17.68 |
| 07/22/2026 16:03 | 300 | 17.68 |
| 07/22/2026 16:03 | 100 | 17.68 |
| 07/22/2026 16:02 | 100 | 17.67 |
| 07/22/2026 16:02 | 62 | 17.67 |
| 07/22/2026 16:02 | 100 | 17.67 |
| 07/22/2026 16:02 | 200 | 17.67 |
| 07/22/2026 16:02 | 100 | 17.67 |
| 07/22/2026 16:02 | 400 | 17.67 |
| 07/22/2026 16:02 | 300 | 17.67 |
| 07/22/2026 16:02 | 10 | 17.67 |
| 07/22/2026 16:02 | 500 | 17.67 |
| 07/22/2026 16:02 | 682 | 17.67 |
| 07/22/2026 16:02 | 400 | 17.67 |
| 07/22/2026 16:02 | 100 | 17.67 |
| 07/22/2026 16:02 | 12 | 17.665 |
| 07/22/2026 16:02 | 100 | 17.665 |
| 07/22/2026 16:02 | 295 | 17.66 |
| 07/22/2026 16:02 | 295 | 17.655 |
| 07/22/2026 16:02 | 5 | 17.66 |
| 07/22/2026 16:02 | 58 | 17.655 |
| 07/22/2026 16:02 | 500 | 17.66 |
| 07/22/2026 16:01 | 100 | 17.65 |
| 07/22/2026 16:01 | 7 | 17.65 |
| 07/22/2026 16:01 | 100 | 17.64 |
| 07/22/2026 16:01 | 200 | 17.64 |
| 07/22/2026 16:01 | 200 | 17.64 |
| 07/22/2026 16:01 | 600 | 17.64 |
| 07/22/2026 16:01 | 200 | 17.63 |
| 07/22/2026 16:01 | 200 | 17.63 |
| 07/22/2026 16:01 | 100 | 17.62 |
| 07/22/2026 16:01 | 100 | 17.62 |
| 07/22/2026 16:01 | 24 | 17.62 |
| 07/22/2026 16:01 | 12 | 17.61 |
| 07/22/2026 16:01 | 1 | 17.615 |
| 07/22/2026 16:01 | 1 | 17.615 |
| 07/22/2026 16:01 | 20 | 17.62 |
| 07/22/2026 16:01 | 55 | 17.63 |
| 07/22/2026 16:01 | 400 | 17.63 |
| 07/22/2026 16:01 | 100 | 17.625 |
| 07/22/2026 16:01 | 561 | 17.63 |
| 07/22/2026 16:01 | 618 | 17.63 |
| 07/22/2026 16:01 | 200 | 17.63 |
| 07/22/2026 16:01 | 500 | 17.63 |
| 07/22/2026 16:01 | 500 | 17.63 |
| 07/22/2026 16:01 | 100 | 17.635 |
| 07/22/2026 16:00 | 200 | 17.63 |
| 07/22/2026 16:00 | 400 | 17.63 |
| 07/22/2026 16:00 | 100 | 17.63 |
| 07/22/2026 16:00 | 396 | 17.63 |
| 07/22/2026 16:00 | 4 | 17.63 |
| 07/22/2026 16:00 | 14 | 17.63 |
| 07/22/2026 16:00 | 186 | 17.63 |
| 07/22/2026 16:00 | 200 | 17.63 |
| 07/22/2026 16:00 | 500 | 17.63 |
| 07/22/2026 16:00 | 5 | 17.625 |
| 07/22/2026 16:00 | 100 | 17.625 |
| 07/22/2026 16:00 | 100 | 17.625 |
| 07/22/2026 16:00 | 5 | 17.625 |
| 07/22/2026 16:00 | 34 | 17.625 |
| 07/22/2026 16:00 | 100 | 17.62 |
| 07/22/2026 16:00 | 11 | 17.62 |
| 07/22/2026 16:00 | 31 | 17.62 |
| 07/22/2026 16:00 | 53 | 17.62 |
| 07/22/2026 16:00 | 336 | 17.62 |
| 07/22/2026 16:00 | 100 | 17.62 |
| 07/22/2026 16:00 | 200 | 17.62 |
| 07/22/2026 16:00 | 100 | 17.625 |
| 07/22/2026 15:59 | 42 | 17.62 |
| 07/22/2026 15:59 | 200 | 17.62 |
| 07/22/2026 15:59 | 99 | 17.62 |
| 07/22/2026 15:59 | 200 | 17.62 |
| 07/22/2026 15:59 | 100 | 17.62 |
| 07/22/2026 15:59 | 100 | 17.62 |
| 07/22/2026 15:59 | 10 | 17.62 |
| 07/22/2026 15:59 | 300 | 17.62 |
| 07/22/2026 15:59 | 200 | 17.63 |
| 07/22/2026 15:59 | 100 | 17.63 |
| 07/22/2026 15:59 | 3 | 17.63 |
| 07/22/2026 15:59 | 70 | 17.63 |
| 07/22/2026 15:59 | 400 | 17.63 |
| 07/22/2026 15:59 | 100 | 17.63 |
| 07/22/2026 15:59 | 200 | 17.64 |
| 07/22/2026 15:59 | 200 | 17.64 |
| 07/22/2026 15:59 | 575 | 17.64 |
| 07/22/2026 15:59 | 400 | 17.64 |
| 07/22/2026 15:59 | 2 | 17.64 |
| 07/22/2026 15:59 | 144 | 17.64 |
| 07/22/2026 15:59 | 100 | 17.645 |
| 07/22/2026 15:59 | 200 | 17.645 |
| 07/22/2026 15:59 | 200 | 17.65 |
| 07/22/2026 15:59 | 2496 | 17.65 |
| 07/22/2026 15:59 | 4 | 17.645 |
| 07/22/2026 15:59 | 1000 | 17.645 |
| 07/22/2026 15:59 | 48 | 17.645 |
| 07/22/2026 15:59 | 54 | 17.64 |
| 07/22/2026 15:59 | 850 | 17.645 |
| 07/22/2026 15:59 | 23 | 17.645 |
| 07/22/2026 15:59 | 2 | 17.64 |
| 07/22/2026 15:59 | 300 | 17.64 |
| 07/22/2026 15:59 | 400 | 17.645 |
| 07/22/2026 15:59 | 700 | 17.645 |
| 07/22/2026 15:59 | 23 | 17.645 |
| 07/22/2026 15:59 | 89 | 17.64 |
| 07/22/2026 15:59 | 100 | 17.64 |
| 07/22/2026 15:59 | 6 | 17.64 |
| 07/22/2026 15:59 | 94 | 17.64 |
| 07/22/2026 15:59 | 100 | 17.635 |
| 07/22/2026 15:58 | 2 | 17.64 |
| 07/22/2026 15:58 | 100 | 17.64 |
| 07/22/2026 15:58 | 100 | 17.64 |
| 07/22/2026 15:58 | 37 | 17.635 |
| 07/22/2026 15:58 | 59 | 17.64 |
| 07/22/2026 15:58 | 18 | 17.64 |
| 07/22/2026 15:58 | 77 | 17.64 |
| 07/22/2026 15:58 | 500 | 17.64 |
| 07/22/2026 15:58 | 200 | 17.64 |
| 07/22/2026 15:58 | 100 | 17.64 |
| 07/22/2026 15:58 | 21 | 17.64 |
| 07/22/2026 15:58 | 100 | 17.64 |
| 07/22/2026 15:58 | 39 | 17.64 |
| 07/22/2026 15:58 | 100 | 17.645 |
| 07/22/2026 15:58 | 100 | 17.645 |
| 07/22/2026 15:58 | 48 | 17.645 |
| 07/22/2026 15:58 | 100 | 17.64 |
| 07/22/2026 15:58 | 140 | 17.64 |
| 07/22/2026 15:58 | 103 | 17.64 |
| 07/22/2026 15:58 | 300 | 17.64 |
| 07/22/2026 15:58 | 400 | 17.64 |
| 07/22/2026 15:58 | 707 | 17.64 |
| 07/22/2026 15:58 | 193 | 17.635 |
| 07/22/2026 15:58 | 100 | 17.635 |
| 07/22/2026 15:58 | 200 | 17.635 |
| 07/22/2026 15:58 | 100 | 17.635 |
| 07/22/2026 15:58 | 100 | 17.64 |
| 07/22/2026 15:58 | 18 | 17.635 |
| 07/22/2026 15:58 | 93 | 17.64 |
| 07/22/2026 15:58 | 100 | 17.64 |
| 07/22/2026 15:57 | 8 | 17.635 |
| 07/22/2026 15:57 | 47 | 17.635 |
| 07/22/2026 15:57 | 100 | 17.64 |
| 07/22/2026 15:57 | 100 | 17.64 |
| 07/22/2026 15:57 | 39 | 17.64 |
| 07/22/2026 15:57 | 69 | 17.64 |
| 07/22/2026 15:57 | 300 | 17.64 |
| 07/22/2026 15:57 | 3 | 17.64 |
| 07/22/2026 15:57 | 20 | 17.64 |
| 07/22/2026 15:57 | 11 | 17.64 |
| 07/22/2026 15:57 | 55 | 17.64 |
| 07/22/2026 15:57 | 100 | 17.64 |
| 07/22/2026 15:57 | 400 | 17.64 |
| 07/22/2026 15:57 | 12 | 17.65 |
| 07/22/2026 15:57 | 200 | 17.65 |
| 07/22/2026 15:57 | 100 | 17.65 |
| 07/22/2026 15:57 | 100 | 17.65 |
| 07/22/2026 15:57 | 100 | 17.65 |
| 07/22/2026 15:57 | 100 | 17.65 |
| 07/22/2026 15:57 | 200 | 17.65 |
| 07/22/2026 15:57 | 400 | 17.65 |
| 07/22/2026 15:57 | 1 | 17.655 |
| 07/22/2026 15:57 | 47 | 17.655 |
| 07/22/2026 15:57 | 84 | 17.65 |
| 07/22/2026 15:57 | 116 | 17.65 |
| 07/22/2026 15:57 | 8 | 17.65 |
| 07/22/2026 15:57 | 100 | 17.65 |
| 07/22/2026 15:57 | 45 | 17.65 |
| 07/22/2026 15:57 | 55 | 17.65 |
| 07/22/2026 15:57 | 45 | 17.65 |
| 07/22/2026 15:57 | 55 | 17.65 |
| 07/22/2026 15:57 | 23 | 17.65 |
| 07/22/2026 15:57 | 10 | 17.645 |
| 07/22/2026 15:57 | 48 | 17.645 |
| 07/22/2026 15:57 | 25 | 17.645 |
| 07/22/2026 15:57 | 77 | 17.65 |
| 07/22/2026 15:56 | 100 | 17.64 |
| 07/22/2026 15:56 | 8 | 17.63 |
| 07/22/2026 15:56 | 100 | 17.63 |
| 07/22/2026 15:56 | 100 | 17.63 |
| 07/22/2026 15:56 | 19 | 17.63 |
| 07/22/2026 15:56 | 24 | 17.63 |
| 07/22/2026 15:56 | 100 | 17.63 |
| 07/22/2026 15:56 | 2 | 17.63 |
| 07/22/2026 15:56 | 300 | 17.63 |
| 07/22/2026 15:56 | 100 | 17.63 |
| 07/22/2026 15:56 | 200 | 17.63 |
| 07/22/2026 15:56 | 100 | 17.63 |
| 07/22/2026 15:56 | 300 | 17.63 |
| 07/22/2026 15:56 | 200 | 17.63 |
| 07/22/2026 15:56 | 100 | 17.625 |
| 07/22/2026 15:56 | 305 | 17.62 |
| 07/22/2026 15:56 | 1106 | 17.62 |
| 07/22/2026 15:56 | 94 | 17.62 |
| 07/22/2026 15:56 | 6 | 17.62 |
| 07/22/2026 15:56 | 100 | 17.62 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 65 | 17.605 |
| 07/22/2026 15:56 | 24 | 17.605 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 28 | 17.61 |
| 07/22/2026 15:56 | 37 | 17.61 |
| 07/22/2026 15:56 | 400 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 58 | 17.605 |
| 07/22/2026 15:56 | 27 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 300 | 17.61 |
| 07/22/2026 15:56 | 399 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 36 | 17.61 |
| 07/22/2026 15:56 | 93 | 17.61 |
| 07/22/2026 15:56 | 300 | 17.61 |
| 07/22/2026 15:56 | 172 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 300 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 300 | 17.61 |
| 07/22/2026 15:56 | 53 | 17.61 |
| 07/22/2026 15:56 | 47 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 158 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.605 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 955 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 158 | 17.605 |
| 07/22/2026 15:56 | 24 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 331 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.61 |
| 07/22/2026 15:56 | 169 | 17.61 |
| 07/22/2026 15:56 | 69 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 300 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 300 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 500 | 17.61 |
| 07/22/2026 15:56 | 165 | 17.61 |
| 07/22/2026 15:56 | 400 | 17.61 |
| 07/22/2026 15:56 | 200 | 17.61 |
| 07/22/2026 15:56 | 100 | 17.605 |
| 07/22/2026 15:55 | 35 | 17.605 |
| 07/22/2026 15:55 | 43 | 17.60 |
| 07/22/2026 15:55 | 100 | 17.60 |
| 07/22/2026 15:55 | 182 | 17.60 |
| 07/22/2026 15:55 | 19 | 17.60 |
| 07/22/2026 15:55 | 1 | 17.60 |
| 07/22/2026 15:55 | 65 | 17.60 |
| 07/22/2026 15:55 | 50 | 17.60 |
| 07/22/2026 15:55 | 12 | 17.60 |
| 07/22/2026 15:55 | 100 | 17.595 |
| 07/22/2026 15:55 | 80 | 17.595 |
| 07/22/2026 15:55 | 164 | 17.60 |
| 07/22/2026 15:55 | 500 | 17.60 |
| 07/22/2026 15:55 | 400 | 17.605 |
| 07/22/2026 15:55 | 400 | 17.605 |
| 07/22/2026 15:55 | 12 | 17.61 |
| 07/22/2026 15:55 | 500 | 17.61 |
| 07/22/2026 15:55 | 12 | 17.61 |
| 07/22/2026 15:55 | 200 | 17.61 |
| 07/22/2026 15:55 | 400 | 17.61 |
| 07/22/2026 15:55 | 43 | 17.605 |
| 07/22/2026 15:55 | 100 | 17.60 |
| 07/22/2026 15:55 | 100 | 17.60 |
| 07/22/2026 15:55 | 200 | 17.60 |
| 07/22/2026 15:55 | 200 | 17.60 |
| 07/22/2026 15:55 | 100 | 17.60 |
| 07/22/2026 15:55 | 500 | 17.60 |
| 07/22/2026 15:55 | 98 | 17.60 |
| 07/22/2026 15:55 | 300 | 17.60 |
| 07/22/2026 15:55 | 100 | 17.60 |
| 07/22/2026 15:55 | 200 | 17.60 |
| 07/22/2026 15:55 | 200 | 17.60 |
| 07/22/2026 15:55 | 200 | 17.60 |
| 07/22/2026 15:55 | 200 | 17.60 |
| 07/22/2026 15:55 | 400 | 17.60 |
| 07/22/2026 15:54 | 58 | 17.595 |
| 07/22/2026 15:54 | 628 | 17.60 |
| 07/22/2026 15:54 | 200 | 17.60 |
| 07/22/2026 15:54 | 26 | 17.60 |
| 07/22/2026 15:54 | 38 | 17.605 |
| 07/22/2026 15:54 | 70 | 17.605 |
| 07/22/2026 15:54 | 30 | 17.605 |
| 07/22/2026 15:54 | 100 | 17.60 |
| 07/22/2026 15:54 | 100 | 17.60 |
| 07/22/2026 15:54 | 200 | 17.60 |
| 07/22/2026 15:54 | 500 | 17.60 |
| 07/22/2026 15:54 | 57 | 17.60 |
| 07/22/2026 15:54 | 400 | 17.60 |
| 07/22/2026 15:54 | 100 | 17.595 |
| 07/22/2026 15:54 | 514 | 17.60 |
| 07/22/2026 15:54 | 200 | 17.60 |
| 07/22/2026 15:54 | 20 | 17.60 |
| 07/22/2026 15:53 | 57 | 17.605 |
| 07/22/2026 15:53 | 10 | 17.605 |
| 07/22/2026 15:53 | 57 | 17.605 |
| 07/22/2026 15:53 | 24 | 17.605 |
| 07/22/2026 15:53 | 100 | 17.605 |
| 07/22/2026 15:53 | 100 | 17.61 |
| 07/22/2026 15:53 | 26 | 17.61 |
| 07/22/2026 15:53 | 100 | 17.61 |
| 07/22/2026 15:53 | 142 | 17.61 |
| 07/22/2026 15:53 | 100 | 17.61 |
| 07/22/2026 15:53 | 200 | 17.61 |
| 07/22/2026 15:53 | 100 | 17.615 |
| 07/22/2026 15:53 | 31 | 17.61 |
| 07/22/2026 15:53 | 4 | 17.615 |
| 07/22/2026 15:53 | 53 | 17.615 |
| 07/22/2026 15:53 | 12 | 17.62 |
| 07/22/2026 15:53 | 111 | 17.62 |
| 07/22/2026 15:53 | 200 | 17.62 |
| 07/22/2026 15:53 | 500 | 17.62 |
| 07/22/2026 15:53 | 100 | 17.61 |
| 07/22/2026 15:53 | 100 | 17.61 |
| 07/22/2026 15:53 | 400 | 17.61 |
| 07/22/2026 15:53 | 130 | 17.61 |
| 07/22/2026 15:53 | 100 | 17.61 |
| 07/22/2026 15:53 | 96 | 17.61 |
| 07/22/2026 15:53 | 24 | 17.61 |
| 07/22/2026 15:53 | 200 | 17.61 |
| 07/22/2026 15:53 | 200 | 17.61 |
| 07/22/2026 15:53 | 500 | 17.61 |
| 07/22/2026 15:53 | 100 | 17.60 |
| 07/22/2026 15:53 | 500 | 17.60 |
| 07/22/2026 15:53 | 100 | 17.60 |
| 07/22/2026 15:53 | 300 | 17.60 |
| 07/22/2026 15:53 | 100 | 17.595 |
| 07/22/2026 15:53 | 100 | 17.595 |
| 07/22/2026 15:53 | 1300 | 17.60 |
| 07/22/2026 15:53 | 23 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 400 | 17.61 |
| 07/22/2026 15:52 | 300 | 17.61 |
| 07/22/2026 15:52 | 542 | 17.60 |
| 07/22/2026 15:52 | 58 | 17.60 |
| 07/22/2026 15:52 | 42 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 45 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 400 | 17.60 |
| 07/22/2026 15:52 | 145 | 17.60 |
| 07/22/2026 15:52 | 55 | 17.60 |
| 07/22/2026 15:52 | 145 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 93 | 17.60 |
| 07/22/2026 15:52 | 7 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 293 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 400 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 1300 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 57 | 17.605 |
| 07/22/2026 15:52 | 100 | 17.605 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 500 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 1800 | 17.60 |
| 07/22/2026 15:52 | 300 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.605 |
| 07/22/2026 15:52 | 75 | 17.61 |
| 07/22/2026 15:52 | 4 | 17.61 |
| 07/22/2026 15:52 | 196 | 17.61 |
| 07/22/2026 15:52 | 4 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 14 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 500 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 106 | 17.60 |
| 07/22/2026 15:52 | 600 | 17.60 |
| 07/22/2026 15:52 | 2 | 17.60 |
| 07/22/2026 15:52 | 28 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 28 | 17.60 |
| 07/22/2026 15:52 | 58 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 14 | 17.60 |
| 07/22/2026 15:52 | 86 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 58 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 342 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 58 | 17.595 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 900 | 17.60 |
| 07/22/2026 15:52 | 1000 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 400 | 17.60 |
| 07/22/2026 15:52 | 30 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 100 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 400 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 1200 | 17.60 |
| 07/22/2026 15:52 | 10 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 122 | 17.60 |
| 07/22/2026 15:52 | 8 | 17.60 |
| 07/22/2026 15:52 | 57 | 17.605 |
| 07/22/2026 15:52 | 12 | 17.60 |
| 07/22/2026 15:52 | 58 | 17.60 |
| 07/22/2026 15:52 | 1000 | 17.61 |
| 07/22/2026 15:52 | 192 | 17.61 |
| 07/22/2026 15:52 | 8 | 17.61 |
| 07/22/2026 15:52 | 57 | 17.615 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 232 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 1300 | 17.61 |
| 07/22/2026 15:52 | 500 | 17.61 |
| 07/22/2026 15:52 | 12 | 17.61 |
| 07/22/2026 15:52 | 53 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 400 | 17.61 |
| 07/22/2026 15:52 | 35 | 17.61 |
| 07/22/2026 15:52 | 400 | 17.61 |
| 07/22/2026 15:52 | 18 | 17.61 |
| 07/22/2026 15:52 | 12 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 173 | 17.61 |
| 07/22/2026 15:52 | 27 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 400 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 500 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 500 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 2 | 17.61 |
| 07/22/2026 15:52 | 58 | 17.605 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 200 | 17.60 |
| 07/22/2026 15:52 | 897 | 17.60 |
| 07/22/2026 15:52 | 3 | 17.60 |
| 07/22/2026 15:52 | 300 | 17.60 |
| 07/22/2026 15:52 | 400 | 17.61 |
| 07/22/2026 15:52 | 26 | 17.61 |
| 07/22/2026 15:52 | 11 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.61 |
| 07/22/2026 15:52 | 500 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:52 | 100 | 17.62 |
| 07/22/2026 15:52 | 100 | 17.62 |
| 07/22/2026 15:52 | 200 | 17.62 |
| 07/22/2026 15:52 | 200 | 17.62 |
| 07/22/2026 15:52 | 700 | 17.62 |
| 07/22/2026 15:52 | 200 | 17.62 |
| 07/22/2026 15:52 | 100 | 17.62 |
| 07/22/2026 15:52 | 200 | 17.62 |
| 07/22/2026 15:52 | 100 | 17.62 |
| 07/22/2026 15:52 | 200 | 17.62 |
| 07/22/2026 15:52 | 300 | 17.61 |
| 07/22/2026 15:52 | 20 | 17.61 |
| 07/22/2026 15:52 | 300 | 17.61 |
| 07/22/2026 15:52 | 200 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 100 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 500 | 17.60 |
| 07/22/2026 15:51 | 99 | 17.60 |
| 07/22/2026 15:51 | 60 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 39 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 600 | 17.61 |
| 07/22/2026 15:51 | 100 | 17.605 |
| 07/22/2026 15:51 | 42 | 17.605 |
| 07/22/2026 15:51 | 58 | 17.605 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.595 |
| 07/22/2026 15:51 | 100 | 17.595 |
| 07/22/2026 15:51 | 100 | 17.59 |
| 07/22/2026 15:51 | 96 | 17.59 |
| 07/22/2026 15:51 | 23 | 17.59 |
| 07/22/2026 15:51 | 100 | 17.595 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 500 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 500 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 800 | 17.60 |
| 07/22/2026 15:51 | 500 | 17.60 |
| 07/22/2026 15:51 | 58 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 500 | 17.60 |
| 07/22/2026 15:51 | 500 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 1 | 17.595 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 500 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 57 | 17.60 |
| 07/22/2026 15:51 | 43 | 17.60 |
| 07/22/2026 15:51 | 300 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 300 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 800 | 17.61 |
| 07/22/2026 15:51 | 100 | 17.61 |
| 07/22/2026 15:51 | 254 | 17.61 |
| 07/22/2026 15:51 | 10 | 17.61 |
| 07/22/2026 15:51 | 100 | 17.61 |
| 07/22/2026 15:51 | 100 | 17.615 |
| 07/22/2026 15:51 | 100 | 17.62 |
| 07/22/2026 15:51 | 100 | 17.62 |
| 07/22/2026 15:51 | 300 | 17.62 |
| 07/22/2026 15:51 | 200 | 17.62 |
| 07/22/2026 15:51 | 100 | 17.62 |
| 07/22/2026 15:51 | 200 | 17.62 |
| 07/22/2026 15:51 | 5 | 17.62 |
| 07/22/2026 15:51 | 400 | 17.62 |
| 07/22/2026 15:51 | 200 | 17.62 |
| 07/22/2026 15:51 | 200 | 17.62 |
| 07/22/2026 15:51 | 100 | 17.615 |
| 07/22/2026 15:51 | 158 | 17.615 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 242 | 17.605 |
| 07/22/2026 15:51 | 100 | 17.605 |
| 07/22/2026 15:51 | 129 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 500 | 17.61 |
| 07/22/2026 15:51 | 106 | 17.61 |
| 07/22/2026 15:51 | 73 | 17.61 |
| 07/22/2026 15:51 | 300 | 17.61 |
| 07/22/2026 15:51 | 100 | 17.61 |
| 07/22/2026 15:51 | 100 | 17.61 |
| 07/22/2026 15:51 | 115 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 200 | 17.61 |
| 07/22/2026 15:51 | 500 | 17.61 |
| 07/22/2026 15:51 | 6 | 17.605 |
| 07/22/2026 15:51 | 729 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 42 | 17.595 |
| 07/22/2026 15:51 | 100 | 17.595 |
| 07/22/2026 15:51 | 86 | 17.59 |
| 07/22/2026 15:51 | 200 | 17.59 |
| 07/22/2026 15:51 | 300 | 17.59 |
| 07/22/2026 15:51 | 400 | 17.595 |
| 07/22/2026 15:51 | 21 | 17.595 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 200 | 17.60 |
| 07/22/2026 15:51 | 142 | 17.60 |
| 07/22/2026 15:51 | 158 | 17.60 |
| 07/22/2026 15:51 | 42 | 17.60 |
| 07/22/2026 15:51 | 100 | 17.595 |
| 07/22/2026 15:51 | 100 | 17.595 |
| 07/22/2026 15:51 | 1 | 17.595 |
| 07/22/2026 15:50 | 300 | 17.60 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 700 | 17.60 |
| 07/22/2026 15:50 | 100 | 17.595 |
| 07/22/2026 15:50 | 71 | 17.59 |
| 07/22/2026 15:50 | 200 | 17.59 |
| 07/22/2026 15:50 | 400 | 17.59 |
| 07/22/2026 15:50 | 500 | 17.59 |
| 07/22/2026 15:50 | 127 | 17.58 |
| 07/22/2026 15:50 | 100 | 17.575 |
| 07/22/2026 15:50 | 100 | 17.58 |
| 07/22/2026 15:50 | 200 | 17.58 |
| 07/22/2026 15:50 | 200 | 17.58 |
| 07/22/2026 15:50 | 500 | 17.58 |
| 07/22/2026 15:50 | 600 | 17.58 |
| 07/22/2026 15:50 | 900 | 17.58 |
| 07/22/2026 15:50 | 200 | 17.59 |
| 07/22/2026 15:50 | 20 | 17.59 |
| 07/22/2026 15:50 | 300 | 17.59 |
| 07/22/2026 15:50 | 100 | 17.59 |
| 07/22/2026 15:50 | 100 | 17.60 |
| 07/22/2026 15:50 | 500 | 17.60 |
| 07/22/2026 15:50 | 2100 | 17.60 |
| 07/22/2026 15:50 | 100 | 17.605 |
| 07/22/2026 15:50 | 28 | 17.61 |
| 07/22/2026 15:50 | 2 | 17.61 |
| 07/22/2026 15:50 | 846 | 17.605 |
| 07/22/2026 15:50 | 100 | 17.605 |
| 07/22/2026 15:50 | 158 | 17.605 |
| 07/22/2026 15:50 | 400 | 17.60 |
| 07/22/2026 15:50 | 364 | 17.60 |
| 07/22/2026 15:50 | 36 | 17.595 |
| 07/22/2026 15:50 | 100 | 17.595 |
| 07/22/2026 15:50 | 200 | 17.59 |
| 07/22/2026 15:50 | 400 | 17.595 |
| 07/22/2026 15:50 | 30 | 17.595 |
| 07/22/2026 15:50 | 200 | 17.59 |
| 07/22/2026 15:50 | 500 | 17.59 |
| 07/22/2026 15:50 | 300 | 17.59 |
| 07/22/2026 15:50 | 200 | 17.59 |
| 07/22/2026 15:50 | 100 | 17.59 |
| 07/22/2026 15:50 | 1 | 17.59 |
| 07/22/2026 15:50 | 400 | 17.59 |
| 07/22/2026 15:50 | 58 | 17.585 |
| 07/22/2026 15:50 | 200 | 17.59 |
| 07/22/2026 15:50 | 500 | 17.59 |
| 07/22/2026 15:50 | 892 | 17.59 |
| 07/22/2026 15:50 | 8 | 17.59 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 31 | 17.60 |
| 07/22/2026 15:50 | 1 | 17.60 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 300 | 17.60 |
| 07/22/2026 15:50 | 115 | 17.60 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 185 | 17.60 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 500 | 17.60 |
| 07/22/2026 15:50 | 400 | 17.60 |
| 07/22/2026 15:50 | 100 | 17.595 |
| 07/22/2026 15:50 | 10 | 17.60 |
| 07/22/2026 15:50 | 900 | 17.60 |
| 07/22/2026 15:50 | 400 | 17.60 |
| 07/22/2026 15:50 | 201 | 17.60 |
| 07/22/2026 15:50 | 599 | 17.60 |
| 07/22/2026 15:50 | 400 | 17.60 |
| 07/22/2026 15:50 | 24 | 17.60 |
| 07/22/2026 15:50 | 200 | 17.60 |
| 07/22/2026 15:50 | 100 | 17.60 |
| 07/22/2026 15:50 | 28 | 17.60 |
| 07/22/2026 15:50 | 2 | 17.60 |
| 07/22/2026 15:50 | 500 | 17.60 |
| 07/22/2026 15:50 | 1 | 17.595 |
| 07/22/2026 15:50 | 100 | 17.595 |
| 07/22/2026 15:50 | 200 | 17.59 |
| 07/22/2026 15:50 | 500 | 17.59 |
| 07/22/2026 15:50 | 400 | 17.59 |
| 07/22/2026 15:50 | 100 | 17.59 |
| 07/22/2026 15:50 | 2800 | 17.59 |
| 07/22/2026 15:49 | 300 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 300 | 17.58 |
| 07/22/2026 15:49 | 300 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.585 |
| 07/22/2026 15:49 | 900 | 17.585 |
| 07/22/2026 15:49 | 500 | 17.58 |
| 07/22/2026 15:49 | 400 | 17.58 |
| 07/22/2026 15:49 | 400 | 17.585 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 1700 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 300 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 176 | 17.58 |
| 07/22/2026 15:49 | 176 | 17.58 |
| 07/22/2026 15:49 | 324 | 17.58 |
| 07/22/2026 15:49 | 900 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 300 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 76 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.585 |
| 07/22/2026 15:49 | 900 | 17.585 |
| 07/22/2026 15:49 | 500 | 17.58 |
| 07/22/2026 15:49 | 20 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 10 | 17.58 |
| 07/22/2026 15:49 | 900 | 17.58 |
| 07/22/2026 15:49 | 171 | 17.58 |
| 07/22/2026 15:49 | 33 | 17.58 |
| 07/22/2026 15:49 | 400 | 17.585 |
| 07/22/2026 15:49 | 200 | 17.59 |
| 07/22/2026 15:49 | 100 | 17.59 |
| 07/22/2026 15:49 | 200 | 17.59 |
| 07/22/2026 15:49 | 400 | 17.59 |
| 07/22/2026 15:49 | 100 | 17.59 |
| 07/22/2026 15:49 | 300 | 17.59 |
| 07/22/2026 15:49 | 300 | 17.59 |
| 07/22/2026 15:49 | 200 | 17.59 |
| 07/22/2026 15:49 | 179 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 472 | 17.58 |
| 07/22/2026 15:49 | 128 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 300 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.575 |
| 07/22/2026 15:49 | 200 | 17.57 |
| 07/22/2026 15:49 | 100 | 17.57 |
| 07/22/2026 15:49 | 200 | 17.57 |
| 07/22/2026 15:49 | 200 | 17.57 |
| 07/22/2026 15:49 | 100 | 17.57 |
| 07/22/2026 15:49 | 300 | 17.57 |
| 07/22/2026 15:49 | 500 | 17.57 |
| 07/22/2026 15:49 | 100 | 17.57 |
| 07/22/2026 15:49 | 1 | 17.565 |
| 07/22/2026 15:49 | 100 | 17.565 |
| 07/22/2026 15:49 | 1 | 17.565 |
| 07/22/2026 15:49 | 80 | 17.57 |
| 07/22/2026 15:49 | 149 | 17.57 |
| 07/22/2026 15:49 | 500 | 17.57 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.58 |
| 07/22/2026 15:49 | 300 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.585 |
| 07/22/2026 15:49 | 200 | 17.58 |
| 07/22/2026 15:49 | 500 | 17.58 |
| 07/22/2026 15:49 | 100 | 17.575 |
| 07/22/2026 15:49 | 1 | 17.575 |
| 07/22/2026 15:49 | 100 | 17.575 |
| 07/22/2026 15:48 | 64 | 17.575 |
| 07/22/2026 15:48 | 100 | 17.58 |
| 07/22/2026 15:48 | 5 | 17.58 |
| 07/22/2026 15:48 | 44 | 17.575 |
| 07/22/2026 15:48 | 100 | 17.575 |
| 07/22/2026 15:48 | 70 | 17.58 |
| 07/22/2026 15:48 | 130 | 17.58 |
| 07/22/2026 15:48 | 20 | 17.58 |
| 07/22/2026 15:48 | 100 | 17.58 |
| 07/22/2026 15:48 | 10 | 17.58 |
| 07/22/2026 15:48 | 100 | 17.59 |
| 07/22/2026 15:48 | 1000 | 17.59 |
| 07/22/2026 15:48 | 400 | 17.59 |
| 07/22/2026 15:48 | 64 | 17.595 |
| 07/22/2026 15:48 | 246 | 17.59 |
| 07/22/2026 15:48 | 949 | 17.59 |
| 07/22/2026 15:48 | 300 | 17.59 |
| 07/22/2026 15:48 | 25 | 17.59 |
| 07/22/2026 15:48 | 100 | 17.59 |
| 07/22/2026 15:48 | 572 | 17.58 |
| 07/22/2026 15:48 | 1300 | 17.58 |
| 07/22/2026 15:48 | 200 | 17.58 |
| 07/22/2026 15:48 | 30 | 17.58 |
| 07/22/2026 15:48 | 230 | 17.58 |
| 07/22/2026 15:48 | 200 | 17.58 |
| 07/22/2026 15:48 | 970 | 17.58 |
| 07/22/2026 15:48 | 400 | 17.58 |
| 07/22/2026 15:48 | 200 | 17.58 |
| 07/22/2026 15:48 | 300 | 17.58 |
| 07/22/2026 15:48 | 100 | 17.58 |
| 07/22/2026 15:48 | 38 | 17.58 |
| 07/22/2026 15:48 | 55 | 17.58 |
| 07/22/2026 15:48 | 31 | 17.58 |
| 07/22/2026 15:48 | 400 | 17.58 |
| 07/22/2026 15:48 | 200 | 17.57 |
| 07/22/2026 15:48 | 1800 | 17.57 |
| 07/22/2026 15:48 | 100 | 17.57 |
| 07/22/2026 15:48 | 100 | 17.565 |
| 07/22/2026 15:48 | 300 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 500 | 17.565 |
| 07/22/2026 15:48 | 126 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 200 | 17.565 |
| 07/22/2026 15:48 | 900 | 17.565 |
| 07/22/2026 15:48 | 900 | 17.565 |
| 07/22/2026 15:48 | 900 | 17.565 |
| 07/22/2026 15:48 | 900 | 17.565 |
| 07/22/2026 15:48 | 800 | 17.565 |
| 07/22/2026 15:48 | 900 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 367 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 900 | 17.565 |
| 07/22/2026 15:48 | 900 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 400 | 17.565 |
| 07/22/2026 15:48 | 64 | 17.565 |
| 07/22/2026 15:48 | 100 | 17.565 |
| 07/22/2026 15:47 | 100 | 17.565 |
| 07/22/2026 15:47 | 1 | 17.565 |
| 07/22/2026 15:47 | 200 | 17.57 |
| 07/22/2026 15:47 | 100 | 17.57 |
| 07/22/2026 15:47 | 60 | 17.57 |
| 07/22/2026 15:47 | 100 | 17.57 |
| 07/22/2026 15:47 | 20 | 17.57 |
| 07/22/2026 15:47 | 200 | 17.57 |
| 07/22/2026 15:47 | 400 | 17.57 |
| 07/22/2026 15:47 | 100 | 17.575 |
| 07/22/2026 15:47 | 356 | 17.58 |
| 07/22/2026 15:47 | 200 | 17.58 |
| 07/22/2026 15:47 | 100 | 17.58 |
| 07/22/2026 15:47 | 100 | 17.58 |
| 07/22/2026 15:47 | 38 | 17.58 |
| 07/22/2026 15:47 | 100 | 17.58 |
| 07/22/2026 15:47 | 400 | 17.58 |
| 07/22/2026 15:47 | 400 | 17.58 |
| 07/22/2026 15:47 | 400 | 17.575 |
| 07/22/2026 15:47 | 600 | 17.57 |
| 07/22/2026 15:47 | 1 | 17.565 |
| 07/22/2026 15:47 | 381 | 17.56 |
| 07/22/2026 15:47 | 119 | 17.56 |
| 07/22/2026 15:47 | 300 | 17.56 |
| 07/22/2026 15:47 | 55 | 17.56 |
| 07/22/2026 15:47 | 1 | 17.555 |
| 07/22/2026 15:46 | 100 | 17.555 |
| 07/22/2026 15:46 | 16 | 17.56 |
| 07/22/2026 15:46 | 29 | 17.56 |
| 07/22/2026 15:46 | 71 | 17.56 |
| 07/22/2026 15:46 | 100 | 17.555 |
| 07/22/2026 15:46 | 100 | 17.555 |
| 07/22/2026 15:46 | 100 | 17.555 |
| 07/22/2026 15:46 | 200 | 17.555 |
| 07/22/2026 15:46 | 300 | 17.555 |
| 07/22/2026 15:46 | 1 | 17.555 |
| 07/22/2026 15:46 | 300 | 17.555 |
| 07/22/2026 15:46 | 274 | 17.555 |
| 07/22/2026 15:46 | 126 | 17.555 |
| 07/22/2026 15:46 | 500 | 17.555 |
| 07/22/2026 15:46 | 300 | 17.555 |
| 07/22/2026 15:46 | 400 | 17.555 |
| 07/22/2026 15:46 | 500 | 17.555 |
| 07/22/2026 15:46 | 400 | 17.555 |
| 07/22/2026 15:46 | 400 | 17.555 |
| 07/22/2026 15:46 | 135 | 17.55 |
| 07/22/2026 15:46 | 300 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 102 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 500 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.545 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 200 | 17.55 |
| 07/22/2026 15:46 | 228 | 17.55 |
| 07/22/2026 15:46 | 72 | 17.55 |
| 07/22/2026 15:46 | 300 | 17.55 |
| 07/22/2026 15:46 | 900 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 864 | 17.55 |
| 07/22/2026 15:46 | 12 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 326 | 17.55 |
| 07/22/2026 15:46 | 100 | 17.55 |
| 07/22/2026 15:46 | 174 | 17.55 |
| 07/22/2026 15:46 | 500 | 17.55 |
| 07/22/2026 15:46 | 400 | 17.545 |
| 07/22/2026 15:46 | 126 | 17.545 |
| 07/22/2026 15:46 | 100 | 17.545 |
| 07/22/2026 15:46 | 500 | 17.54 |
| 07/22/2026 15:46 | 300 | 17.54 |
| 07/22/2026 15:46 | 1 | 17.535 |
| 07/22/2026 15:45 | 400 | 17.54 |
| 07/22/2026 15:45 | 64 | 17.545 |
| 07/22/2026 15:45 | 141 | 17.55 |
| 07/22/2026 15:45 | 200 | 17.55 |
| 07/22/2026 15:45 | 500 | 17.55 |
| 07/22/2026 15:45 | 300 | 17.55 |
| 07/22/2026 15:45 | 20 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.555 |
| 07/22/2026 15:45 | 100 | 17.555 |
| 07/22/2026 15:45 | 100 | 17.555 |
| 07/22/2026 15:45 | 100 | 17.555 |
| 07/22/2026 15:45 | 60 | 17.55 |
| 07/22/2026 15:45 | 3 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 1 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 436 | 17.55 |
| 07/22/2026 15:45 | 64 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 400 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 500 | 17.55 |
| 07/22/2026 15:45 | 300 | 17.55 |
| 07/22/2026 15:45 | 300 | 17.55 |
| 07/22/2026 15:45 | 36 | 17.55 |
| 07/22/2026 15:45 | 164 | 17.555 |
| 07/22/2026 15:45 | 236 | 17.555 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 300 | 17.55 |
| 07/22/2026 15:45 | 200 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 400 | 17.55 |
| 07/22/2026 15:45 | 107 | 17.55 |
| 07/22/2026 15:45 | 793 | 17.55 |
| 07/22/2026 15:45 | 20 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 100 | 17.55 |
| 07/22/2026 15:45 | 1 | 17.565 |
| 07/22/2026 15:45 | 409 | 17.56 |
| 07/22/2026 15:45 | 100 | 17.56 |
| 07/22/2026 15:45 | 200 | 17.56 |
| 07/22/2026 15:45 | 900 | 17.56 |
| 07/22/2026 15:44 | 186 | 17.56 |
| 07/22/2026 15:44 | 300 | 17.56 |
| 07/22/2026 15:44 | 57 | 17.56 |
| 07/22/2026 15:44 | 1900 | 17.56 |
| 07/22/2026 15:44 | 1 | 17.565 |
| 07/22/2026 15:44 | 289 | 17.57 |
| 07/22/2026 15:44 | 200 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 200 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 300 | 17.57 |
| 07/22/2026 15:44 | 400 | 17.57 |
| 07/22/2026 15:44 | 100 | 17.57 |
| 07/22/2026 15:44 | 400 | 17.565 |
| 07/22/2026 15:44 | 300 | 17.56 |
| 07/22/2026 15:44 | 38 | 17.56 |
| 07/22/2026 15:44 | 500 | 17.56 |
| 07/22/2026 15:44 | 100 | 17.56 |
| 07/22/2026 15:44 | 299 | 17.55 |
| 07/22/2026 15:44 | 1 | 17.555 |
| 07/22/2026 15:44 | 100 | 17.55 |
| 07/22/2026 15:44 | 100 | 17.545 |
| 07/22/2026 15:44 | 400 | 17.545 |
| 07/22/2026 15:44 | 20 | 17.545 |
| 07/22/2026 15:43 | 20 | 17.545 |
| 07/22/2026 15:43 | 1 | 17.55 |
| 07/22/2026 15:43 | 199 | 17.55 |
| 07/22/2026 15:43 | 200 | 17.55 |
| 07/22/2026 15:43 | 100 | 17.55 |
| 07/22/2026 15:43 | 200 | 17.55 |
| 07/22/2026 15:43 | 2 | 17.545 |
| 07/22/2026 15:43 | 500 | 17.55 |
| 07/22/2026 15:43 | 1000 | 17.55 |
| 07/22/2026 15:43 | 138 | 17.55 |
| 07/22/2026 15:43 | 200 | 17.55 |
| 07/22/2026 15:43 | 10 | 17.56 |
| 07/22/2026 15:43 | 20 | 17.565 |
| 07/22/2026 15:43 | 332 | 17.56 |
| 07/22/2026 15:43 | 100 | 17.56 |
| 07/22/2026 15:43 | 500 | 17.56 |
| 07/22/2026 15:43 | 25 | 17.56 |
| 07/22/2026 15:42 | 100 | 17.55 |
| 07/22/2026 15:42 | 100 | 17.56 |
| 07/22/2026 15:42 | 100 | 17.56 |
| 07/22/2026 15:42 | 200 | 17.565 |
| 07/22/2026 15:42 | 2 | 17.565 |
| 07/22/2026 15:42 | 300 | 17.565 |
| 07/22/2026 15:42 | 100 | 17.57 |
| 07/22/2026 15:42 | 100 | 17.57 |
| 07/22/2026 15:42 | 100 | 17.57 |
| 07/22/2026 15:42 | 200 | 17.57 |
| 07/22/2026 15:42 | 200 | 17.57 |
| 07/22/2026 15:42 | 100 | 17.57 |
| 07/22/2026 15:42 | 200 | 17.57 |
| 07/22/2026 15:42 | 95 | 17.57 |
| 07/22/2026 15:42 | 623 | 17.57 |
| 07/22/2026 15:42 | 100 | 17.57 |
| 07/22/2026 15:42 | 1000 | 17.57 |
| 07/22/2026 15:42 | 2 | 17.565 |
| 07/22/2026 15:42 | 1 | 17.57 |
| 07/22/2026 15:42 | 2599 | 17.57 |
| 07/22/2026 15:42 | 200 | 17.57 |
| 07/22/2026 15:42 | 300 | 17.575 |
| 07/22/2026 15:42 | 200 | 17.58 |
| 07/22/2026 15:42 | 200 | 17.58 |
| 07/22/2026 15:42 | 100 | 17.58 |
| 07/22/2026 15:42 | 100 | 17.585 |
| 07/22/2026 15:42 | 31 | 17.59 |
| 07/22/2026 15:42 | 33 | 17.59 |
| 07/22/2026 15:42 | 67 | 17.59 |
| 07/22/2026 15:42 | 100 | 17.58 |
| 07/22/2026 15:42 | 300 | 17.58 |
| 07/22/2026 15:42 | 100 | 17.58 |
| 07/22/2026 15:42 | 200 | 17.58 |
| 07/22/2026 15:42 | 400 | 17.58 |
| 07/22/2026 15:42 | 100 | 17.59 |
| 07/22/2026 15:41 | 100 | 17.58 |
| 07/22/2026 15:41 | 190 | 17.58 |
| 07/22/2026 15:41 | 200 | 17.58 |
| 07/22/2026 15:41 | 100 | 17.58 |
| 07/22/2026 15:41 | 1700 | 17.58 |
| 07/22/2026 15:41 | 200 | 17.58 |
| 07/22/2026 15:41 | 200 | 17.58 |
| 07/22/2026 15:41 | 100 | 17.59 |
| 07/22/2026 15:41 | 200 | 17.59 |
| 07/22/2026 15:41 | 3100 | 17.59 |
| 07/22/2026 15:41 | 200 | 17.59 |
| 07/22/2026 15:41 | 100 | 17.60 |
| 07/22/2026 15:41 | 200 | 17.60 |
| 07/22/2026 15:41 | 200 | 17.60 |
| 07/22/2026 15:41 | 121 | 17.60 |
| 07/22/2026 15:41 | 100 | 17.605 |
| 07/22/2026 15:41 | 100 | 17.605 |
| 07/22/2026 15:41 | 100 | 17.605 |
| 07/22/2026 15:40 | 79 | 17.60 |
| 07/22/2026 15:40 | 100 | 17.60 |
| 07/22/2026 15:40 | 300 | 17.60 |
| 07/22/2026 15:40 | 500 | 17.60 |
| 07/22/2026 15:40 | 100 | 17.60 |
| 07/22/2026 15:40 | 100 | 17.60 |
| 07/22/2026 15:40 | 100 | 17.60 |
| 07/22/2026 15:40 | 68 | 17.61 |
| 07/22/2026 15:40 | 100 | 17.61 |
| 07/22/2026 15:40 | 616 | 17.62 |
| 07/22/2026 15:40 | 658 | 17.62 |
| 07/22/2026 15:40 | 100 | 17.62 |
| 07/22/2026 15:40 | 1396 | 17.62 |
| 07/22/2026 15:40 | 1 | 17.62 |
| 07/22/2026 15:40 | 1 | 17.62 |
| 07/22/2026 15:40 | 1 | 17.62 |
| 07/22/2026 15:40 | 20 | 17.625 |
| 07/22/2026 15:40 | 1 | 17.62 |
| 07/22/2026 15:40 | 300 | 17.625 |
| 07/22/2026 15:40 | 300 | 17.625 |
| 07/22/2026 15:40 | 800 | 17.625 |
| 07/22/2026 15:40 | 100 | 17.625 |
| 07/22/2026 15:40 | 300 | 17.625 |
| 07/22/2026 15:40 | 190 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 100 | 17.625 |
| 07/22/2026 15:39 | 100 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 100 | 17.625 |
| 07/22/2026 15:39 | 190 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 100 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 100 | 17.625 |
| 07/22/2026 15:39 | 100 | 17.625 |
| 07/22/2026 15:39 | 500 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 200 | 17.63 |
| 07/22/2026 15:39 | 300 | 17.63 |
| 07/22/2026 15:39 | 100 | 17.63 |
| 07/22/2026 15:39 | 300 | 17.63 |
| 07/22/2026 15:39 | 399 | 17.635 |
| 07/22/2026 15:39 | 400 | 17.635 |
| 07/22/2026 15:39 | 400 | 17.64 |
| 07/22/2026 15:39 | 1 | 17.635 |
| 07/22/2026 15:39 | 300 | 17.635 |
| 07/22/2026 15:39 | 7 | 17.635 |
| 07/22/2026 15:39 | 200 | 17.64 |
| 07/22/2026 15:39 | 12 | 17.64 |
| 07/22/2026 15:39 | 12 | 17.64 |
| 07/22/2026 15:39 | 73 | 17.64 |
| 07/22/2026 15:39 | 300 | 17.64 |
| 07/22/2026 15:39 | 198 | 17.64 |
| 07/22/2026 15:39 | 4 | 17.64 |
| 07/22/2026 15:39 | 38 | 17.64 |
| 07/22/2026 15:39 | 300 | 17.64 |
| 07/22/2026 15:39 | 37 | 17.64 |
| 07/22/2026 15:39 | 300 | 17.64 |
| 07/22/2026 15:39 | 100 | 17.64 |
| 07/22/2026 15:39 | 400 | 17.64 |
| 07/22/2026 15:39 | 300 | 17.63 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 100 | 17.63 |
| 07/22/2026 15:39 | 200 | 17.63 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 300 | 17.625 |
| 07/22/2026 15:39 | 15 | 17.625 |
| 07/22/2026 15:39 | 41 | 17.62 |
| 07/22/2026 15:39 | 352 | 17.62 |
| 07/22/2026 15:39 | 3 | 17.62 |
| 07/22/2026 15:39 | 797 | 17.62 |
| 07/22/2026 15:39 | 3 | 17.615 |
| 07/22/2026 15:39 | 500 | 17.61 |
| 07/22/2026 15:39 | 20 | 17.61 |
| 07/22/2026 15:39 | 200 | 17.61 |
| 07/22/2026 15:39 | 300 | 17.61 |
| 07/22/2026 15:39 | 10 | 17.625 |
| 07/22/2026 15:39 | 800 | 17.625 |
| 07/22/2026 15:39 | 12 | 17.62 |
| 07/22/2026 15:39 | 29 | 17.62 |
| 07/22/2026 15:39 | 1 | 17.62 |
| 07/22/2026 15:39 | 89 | 17.61 |
| 07/22/2026 15:39 | 10 | 17.61 |
| 07/22/2026 15:39 | 190 | 17.61 |
| 07/22/2026 15:39 | 10 | 17.61 |
| 07/22/2026 15:39 | 110 | 17.61 |
| 07/22/2026 15:39 | 200 | 17.61 |
| 07/22/2026 15:39 | 210 | 17.61 |
| 07/22/2026 15:39 | 100 | 17.61 |
| 07/22/2026 15:39 | 100 | 17.61 |
| 07/22/2026 15:38 | 173 | 17.60 |
| 07/22/2026 15:38 | 27 | 17.60 |
| 07/22/2026 15:38 | 300 | 17.605 |
| 07/22/2026 15:38 | 310 | 17.60 |
| 07/22/2026 15:38 | 90 | 17.60 |
| 07/22/2026 15:38 | 310 | 17.60 |
| 07/22/2026 15:38 | 600 | 17.60 |
| 07/22/2026 15:38 | 90 | 17.60 |
| 07/22/2026 15:38 | 300 | 17.60 |
| 07/22/2026 15:38 | 600 | 17.60 |
| 07/22/2026 15:38 | 106 | 17.60 |
| 07/22/2026 15:38 | 400 | 17.60 |
| 07/22/2026 15:38 | 500 | 17.60 |
| 07/22/2026 15:38 | 100 | 17.60 |
| 07/22/2026 15:38 | 16 | 17.60 |
| 07/22/2026 15:38 | 400 | 17.60 |
| 07/22/2026 15:38 | 22 | 17.60 |
| 07/22/2026 15:38 | 584 | 17.60 |
| 07/22/2026 15:38 | 16 | 17.60 |
| 07/22/2026 15:38 | 300 | 17.595 |
| 07/22/2026 15:38 | 78 | 17.60 |
| 07/22/2026 15:38 | 407 | 17.60 |
| 07/22/2026 15:38 | 78 | 17.60 |
| 07/22/2026 15:38 | 115 | 17.60 |
| 07/22/2026 15:38 | 600 | 17.60 |
| 07/22/2026 15:38 | 100 | 17.60 |
| 07/22/2026 15:38 | 600 | 17.60 |
| 07/22/2026 15:38 | 27 | 17.595 |
| 07/22/2026 15:38 | 100 | 17.595 |
| 07/22/2026 15:38 | 300 | 17.595 |
| 07/22/2026 15:38 | 200 | 17.595 |
| 07/22/2026 15:38 | 130 | 17.60 |
| 07/22/2026 15:38 | 200 | 17.60 |
| 07/22/2026 15:38 | 100 | 17.60 |
| 07/22/2026 15:38 | 300 | 17.60 |
| 07/22/2026 15:38 | 300 | 17.595 |
| 07/22/2026 15:38 | 100 | 17.595 |
| 07/22/2026 15:38 | 200 | 17.595 |
| 07/22/2026 15:38 | 100 | 17.595 |
| 07/22/2026 15:38 | 100 | 17.60 |
| 07/22/2026 15:38 | 119 | 17.595 |
| 07/22/2026 15:38 | 160 | 17.60 |
| 07/22/2026 15:38 | 613 | 17.60 |
| 07/22/2026 15:38 | 87 | 17.60 |
| 07/22/2026 15:38 | 99 | 17.60 |
| 07/22/2026 15:38 | 100 | 17.60 |
| 07/22/2026 15:38 | 773 | 17.595 |
| 07/22/2026 15:37 | 27 | 17.595 |
| 07/22/2026 15:37 | 6 | 17.595 |
| 07/22/2026 15:37 | 220 | 17.59 |
| 07/22/2026 15:37 | 39 | 17.59 |
| 07/22/2026 15:37 | 200 | 17.59 |
| 07/22/2026 15:37 | 100 | 17.585 |
| 07/22/2026 15:37 | 100 | 17.58 |
| 07/22/2026 15:37 | 107 | 17.58 |
| 07/22/2026 15:37 | 100 | 17.575 |
| 07/22/2026 15:37 | 192 | 17.575 |
| 07/22/2026 15:37 | 100 | 17.575 |
| 07/22/2026 15:37 | 65 | 17.575 |
| 07/22/2026 15:37 | 14 | 17.58 |
| 07/22/2026 15:37 | 300 | 17.58 |
| 07/22/2026 15:37 | 100 | 17.575 |
| 07/22/2026 15:37 | 300 | 17.575 |
| 07/22/2026 15:37 | 400 | 17.58 |
| 07/22/2026 15:37 | 400 | 17.58 |
| 07/22/2026 15:37 | 79 | 17.58 |
| 07/22/2026 15:37 | 300 | 17.58 |
| 07/22/2026 15:37 | 500 | 17.565 |
| 07/22/2026 15:37 | 50 | 17.57 |
| 07/22/2026 15:37 | 27 | 17.565 |
| 07/22/2026 15:36 | 300 | 17.56 |
| 07/22/2026 15:36 | 300 | 17.56 |
| 07/22/2026 15:36 | 1 | 17.56 |
| 07/22/2026 15:36 | 300 | 17.555 |
| 07/22/2026 15:36 | 300 | 17.555 |
| 07/22/2026 15:36 | 61 | 17.56 |
| 07/22/2026 15:36 | 301 | 17.56 |
| 07/22/2026 15:36 | 37 | 17.56 |
| 07/22/2026 15:36 | 200 | 17.56 |
| 07/22/2026 15:36 | 303 | 17.56 |
| 07/22/2026 15:36 | 300 | 17.56 |
| 07/22/2026 15:36 | 800 | 17.56 |
| 07/22/2026 15:36 | 100 | 17.555 |
| 07/22/2026 15:36 | 300 | 17.555 |
| 07/22/2026 15:36 | 300 | 17.555 |
| 07/22/2026 15:36 | 300 | 17.555 |
| 07/22/2026 15:36 | 300 | 17.55 |
| 07/22/2026 15:36 | 3 | 17.545 |
| 07/22/2026 15:36 | 200 | 17.55 |
| 07/22/2026 15:36 | 300 | 17.55 |
| 07/22/2026 15:36 | 358 | 17.55 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 300 | 17.55 |
| 07/22/2026 15:36 | 300 | 17.545 |
| 07/22/2026 15:36 | 400 | 17.55 |
| 07/22/2026 15:36 | 300 | 17.545 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 14 | 17.55 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 100 | 17.55 |
| 07/22/2026 15:36 | 1296 | 17.55 |
| 07/22/2026 15:36 | 104 | 17.55 |
| 07/22/2026 15:36 | 4 | 17.55 |
| 07/22/2026 15:36 | 500 | 17.56 |
| 07/22/2026 15:36 | 100 | 17.57 |
| 07/22/2026 15:36 | 100 | 17.57 |
| 07/22/2026 15:36 | 33 | 17.57 |
| 07/22/2026 15:36 | 300 | 17.57 |
| 07/22/2026 15:35 | 27 | 17.58 |
| 07/22/2026 15:35 | 61 | 17.57 |
| 07/22/2026 15:35 | 700 | 17.57 |
| 07/22/2026 15:35 | 60 | 17.57 |
| 07/22/2026 15:35 | 700 | 17.57 |
| 07/22/2026 15:35 | 2 | 17.57 |
| 07/22/2026 15:35 | 122 | 17.57 |
| 07/22/2026 15:35 | 378 | 17.57 |
| 07/22/2026 15:35 | 500 | 17.56 |
| 07/22/2026 15:35 | 75 | 17.56 |
| 07/22/2026 15:35 | 2 | 17.56 |
| 07/22/2026 15:35 | 435 | 17.56 |
| 07/22/2026 15:35 | 65 | 17.56 |
| 07/22/2026 15:35 | 10 | 17.57 |
| 07/22/2026 15:35 | 300 | 17.57 |
| 07/22/2026 15:34 | 100 | 17.58 |
| 07/22/2026 15:34 | 100 | 17.58 |
| 07/22/2026 15:34 | 100 | 17.58 |
| 07/22/2026 15:34 | 100 | 17.58 |
| 07/22/2026 15:34 | 100 | 17.59 |
| 07/22/2026 15:34 | 100 | 17.59 |
| 07/22/2026 15:34 | 100 | 17.59 |
| 07/22/2026 15:34 | 10 | 17.59 |
| 07/22/2026 15:34 | 200 | 17.59 |
| 07/22/2026 15:34 | 100 | 17.59 |
| 07/22/2026 15:34 | 1 | 17.60 |
| 07/22/2026 15:34 | 100 | 17.61 |
| 07/22/2026 15:34 | 100 | 17.61 |
| 07/22/2026 15:34 | 100 | 17.60 |
| 07/22/2026 15:34 | 22 | 17.60 |
| 07/22/2026 15:34 | 78 | 17.60 |
| 07/22/2026 15:34 | 22 | 17.60 |
| 07/22/2026 15:34 | 300 | 17.59 |
| 07/22/2026 15:34 | 37 | 17.59 |
| 07/22/2026 15:34 | 67 | 17.59 |
| 07/22/2026 15:34 | 24 | 17.59 |
| 07/22/2026 15:34 | 500 | 17.59 |
| 07/22/2026 15:34 | 4 | 17.58 |
| 07/22/2026 15:34 | 500 | 17.58 |
| 07/22/2026 15:34 | 100 | 17.565 |
| 07/22/2026 15:34 | 800 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 191 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 2400 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 800 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 800 | 17.565 |
| 07/22/2026 15:34 | 800 | 17.565 |
| 07/22/2026 15:34 | 800 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:34 | 300 | 17.565 |
| 07/22/2026 15:33 | 100 | 17.57 |
| 07/22/2026 15:33 | 100 | 17.57 |
| 07/22/2026 15:33 | 100 | 17.57 |
| 07/22/2026 15:33 | 200 | 17.57 |
| 07/22/2026 15:33 | 200 | 17.57 |
| 07/22/2026 15:33 | 100 | 17.57 |
| 07/22/2026 15:33 | 10 | 17.57 |
| 07/22/2026 15:33 | 100 | 17.58 |
| 07/22/2026 15:33 | 4 | 17.59 |
| 07/22/2026 15:33 | 100 | 17.59 |
| 07/22/2026 15:33 | 100 | 17.59 |
| 07/22/2026 15:33 | 100 | 17.59 |
| 07/22/2026 15:32 | 100 | 17.61 |
| 07/22/2026 15:32 | 109 | 17.62 |
| 07/22/2026 15:32 | 70 | 17.62 |
| 07/22/2026 15:32 | 283 | 17.62 |
| 07/22/2026 15:32 | 400 | 17.62 |
| 07/22/2026 15:32 | 484 | 17.62 |
| 07/22/2026 15:32 | 16 | 17.62 |
| 07/22/2026 15:32 | 400 | 17.62 |
| 07/22/2026 15:32 | 133 | 17.62 |
| 07/22/2026 15:32 | 200 | 17.62 |
| 07/22/2026 15:32 | 500 | 17.62 |
| 07/22/2026 15:32 | 400 | 17.62 |
| 07/22/2026 15:32 | 77 | 17.62 |
| 07/22/2026 15:32 | 190 | 17.62 |
| 07/22/2026 15:32 | 10 | 17.62 |
| 07/22/2026 15:32 | 500 | 17.62 |
| 07/22/2026 15:32 | 400 | 17.62 |
| 07/22/2026 15:32 | 400 | 17.62 |
| 07/22/2026 15:32 | 200 | 17.62 |
| 07/22/2026 15:32 | 205 | 17.61 |
| 07/22/2026 15:32 | 4 | 17.61 |
| 07/22/2026 15:32 | 16 | 17.61 |
| 07/22/2026 15:32 | 112 | 17.61 |
| 07/22/2026 15:32 | 30 | 17.61 |
| 07/22/2026 15:32 | 500 | 17.61 |
| 07/22/2026 15:32 | 100 | 17.61 |
| 07/22/2026 15:32 | 600 | 17.58 |
| 07/22/2026 15:32 | 280 | 17.58 |
| 07/22/2026 15:32 | 137 | 17.58 |
| 07/22/2026 15:32 | 184 | 17.58 |
| 07/22/2026 15:32 | 23 | 17.58 |
| 07/22/2026 15:32 | 400 | 17.58 |
| 07/22/2026 15:32 | 200 | 17.56 |
| 07/22/2026 15:32 | 800 | 17.56 |
| 07/22/2026 15:32 | 112 | 17.605 |
| 07/22/2026 15:32 | 300 | 17.605 |
| 07/22/2026 15:32 | 300 | 17.605 |
| 07/22/2026 15:32 | 300 | 17.605 |
| 07/22/2026 15:32 | 800 | 17.605 |
| 07/22/2026 15:32 | 800 | 17.605 |
| 07/22/2026 15:32 | 850 | 17.60 |
| 07/22/2026 15:32 | 100 | 17.60 |
| 07/22/2026 15:32 | 100 | 17.60 |
| 07/22/2026 15:32 | 100 | 17.60 |
| 07/22/2026 15:32 | 148 | 17.575 |
| 07/22/2026 15:32 | 100 | 17.59 |
| 07/22/2026 15:32 | 100 | 17.60 |
| 07/22/2026 15:32 | 100 | 17.60 |
| 07/22/2026 15:32 | 4 | 17.60 |
| 07/22/2026 15:32 | 100 | 17.60 |
| 07/22/2026 15:32 | 100 | 17.60 |
| 07/22/2026 15:31 | 1 | 17.62 |
| 07/22/2026 15:31 | 850 | 17.62 |
| 07/22/2026 15:31 | 400 | 17.62 |
| 07/22/2026 15:31 | 10 | 17.62 |
| 07/22/2026 15:31 | 500 | 17.62 |
| 07/22/2026 15:31 | 27 | 17.61 |
| 07/22/2026 15:31 | 100 | 17.61 |
| 07/22/2026 15:31 | 100 | 17.61 |
| 07/22/2026 15:31 | 1 | 17.60 |
| 07/22/2026 15:31 | 30 | 17.60 |
| 07/22/2026 15:31 | 22 | 17.60 |
| 07/22/2026 15:31 | 1 | 17.59 |
| 07/22/2026 15:31 | 99 | 17.59 |
| 07/22/2026 15:31 | 45 | 17.59 |
| 07/22/2026 15:31 | 20 | 17.59 |
| 07/22/2026 15:31 | 22 | 17.56 |
| 07/22/2026 15:31 | 300 | 17.55 |
| 07/22/2026 15:31 | 200 | 17.55 |
| 07/22/2026 15:31 | 98 | 17.55 |
| 07/22/2026 15:31 | 2 | 17.55 |
| 07/22/2026 15:31 | 23 | 17.57 |
| 07/22/2026 15:31 | 65 | 17.57 |
| 07/22/2026 15:31 | 100 | 17.57 |
| 07/22/2026 15:31 | 25 | 17.57 |
| 07/22/2026 15:31 | 100 | 17.57 |
| 07/22/2026 15:31 | 500 | 17.56 |
| 07/22/2026 15:31 | 35 | 17.56 |
| 07/22/2026 15:31 | 22 | 17.55 |
| 07/22/2026 15:31 | 5 | 17.55 |
| 07/22/2026 15:31 | 12 | 17.55 |
| 07/22/2026 15:31 | 421 | 17.54 |
| 07/22/2026 15:31 | 68 | 17.54 |
| 07/22/2026 15:31 | 291 | 17.54 |
| 07/22/2026 15:31 | 300 | 17.54 |
| 07/22/2026 15:31 | 66 | 17.52 |
| 07/22/2026 15:31 | 34 | 17.52 |
| 07/22/2026 15:31 | 100 | 17.53 |
| 07/22/2026 15:31 | 247 | 17.54 |
| 07/22/2026 15:31 | 300 | 17.53 |
| 07/22/2026 15:31 | 400 | 17.53 |
| 07/22/2026 15:31 | 200 | 17.52 |
| 07/22/2026 15:31 | 375 | 17.515 |
| 07/22/2026 15:31 | 100 | 17.52 |
| 07/22/2026 15:31 | 75 | 17.52 |
| 07/22/2026 15:31 | 25 | 17.52 |
| 07/22/2026 15:31 | 100 | 17.52 |
| 07/22/2026 15:31 | 23 | 17.53 |
| 07/22/2026 15:31 | 100 | 17.52 |
| 07/22/2026 15:31 | 200 | 17.52 |
| 07/22/2026 15:31 | 100 | 17.53 |
| 07/22/2026 15:31 | 100 | 17.55 |
| 07/22/2026 15:31 | 167 | 17.56 |
| 07/22/2026 15:31 | 100 | 17.55 |
| 07/22/2026 15:31 | 75 | 17.56 |
| 07/22/2026 15:31 | 60 | 17.57 |
| 07/22/2026 15:31 | 465 | 17.57 |
| 07/22/2026 15:31 | 35 | 17.57 |
| 07/22/2026 15:31 | 214 | 17.57 |
| 07/22/2026 15:31 | 286 | 17.57 |
| 07/22/2026 15:31 | 500 | 17.57 |
| 07/22/2026 15:31 | 500 | 17.57 |
| 07/22/2026 15:31 | 500 | 17.57 |
| 07/22/2026 15:31 | 47 | 17.58 |
| 07/22/2026 15:31 | 800 | 17.58 |
| 07/22/2026 15:31 | 100 | 17.60 |
| 07/22/2026 15:31 | 94 | 17.60 |
| 07/22/2026 15:31 | 47 | 17.60 |
| 07/22/2026 15:31 | 178 | 17.61 |
| 07/22/2026 15:31 | 10 | 17.61 |
| 07/22/2026 15:31 | 22 | 17.63 |
| 07/22/2026 15:31 | 100 | 17.63 |
| 07/22/2026 15:31 | 100 | 17.63 |
| 07/22/2026 15:31 | 94 | 17.63 |
| 07/22/2026 15:31 | 6 | 17.63 |
| 07/22/2026 15:31 | 94 | 17.63 |
| 07/22/2026 15:31 | 4 | 17.65 |
| 07/22/2026 15:31 | 96 | 17.65 |
| 07/22/2026 15:31 | 4 | 17.645 |
| 07/22/2026 15:30 | 100 | 17.65 |
| 07/22/2026 15:30 | 25 | 17.67 |
| 07/22/2026 15:30 | 5 | 17.66 |
| 07/22/2026 15:30 | 100 | 17.66 |
| 07/22/2026 15:30 | 12 | 17.66 |
| 07/22/2026 15:30 | 3 | 17.66 |
| 07/22/2026 15:30 | 25 | 17.65 |
| 07/22/2026 15:30 | 121 | 17.63 |
| 07/22/2026 15:30 | 279 | 17.63 |
| 07/22/2026 15:30 | 3 | 17.62 |
| 07/22/2026 15:30 | 64 | 17.62 |
| 07/22/2026 15:30 | 36 | 17.62 |
| 07/22/2026 15:30 | 400 | 17.63 |
| 07/22/2026 15:30 | 200 | 17.65 |
| 07/22/2026 15:30 | 500 | 17.65 |
| 07/22/2026 15:30 | 1 | 17.63 |
| 07/22/2026 15:30 | 200 | 17.64 |
| 07/22/2026 15:30 | 100 | 17.64 |
| 07/22/2026 15:30 | 2 | 17.65 |
| 07/22/2026 15:30 | 2 | 17.66 |
| 07/22/2026 15:30 | 4184 | 17.67 |
| 07/22/2026 15:30 | 350 | 17.68 |
| 07/22/2026 15:30 | 850 | 17.68 |
| 07/22/2026 15:30 | 850 | 17.68 |
| 07/22/2026 15:30 | 850 | 17.68 |
| 07/22/2026 15:30 | 850 | 17.68 |
| 07/22/2026 15:30 | 850 | 17.68 |
| 07/22/2026 15:30 | 2300 | 17.68 |
| 07/22/2026 15:30 | 6900 | 17.68 |
| 07/22/2026 15:30 | 59 | 17.67 |
| 07/22/2026 15:30 | 61 | 17.72 |
| 07/22/2026 15:30 | 39 | 17.72 |
| 07/22/2026 15:30 | 61 | 17.72 |
| 07/22/2026 15:30 | 100 | 17.72 |
| 07/22/2026 15:30 | 500 | 17.73 |
| 07/22/2026 15:30 | 73 | 17.72 |
| 07/22/2026 15:30 | 29 | 17.72 |
| 07/22/2026 15:30 | 482 | 17.70 |
| 07/22/2026 15:30 | 20 | 17.68 |
| 07/22/2026 15:30 | 106038 | 17.67 |
| 07/22/2026 15:30 | 106038 | 17.67 |