Large gap with delayed quotes
|
Last quote
11/05/2026
-
21:34:01
|
Bid
11/05/2026 -
21:34:12
|
Bid Volume |
Ask
11/05/2026 -
21:34:12
|
Ask Volume |
|---|---|---|---|---|
|
13.165
-0.235
(
-1.75% )
|
13.16
|
8,100 |
13.17
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2026 21:34 | 33 | 13.165 |
| 11/05/2026 21:34 | 67 | 13.165 |
| 11/05/2026 21:34 | 33 | 13.165 |
| 11/05/2026 21:34 | 100 | 13.165 |
| 11/05/2026 21:34 | 100 | 13.165 |
| 11/05/2026 21:33 | 193 | 13.165 |
| 11/05/2026 21:33 | 100 | 13.16 |
| 11/05/2026 21:33 | 1000 | 13.16 |
| 11/05/2026 21:33 | 400 | 13.16 |
| 11/05/2026 21:33 | 1700 | 13.16 |
| 11/05/2026 21:33 | 10 | 13.16 |
| 11/05/2026 21:33 | 3 | 13.16 |
| 11/05/2026 21:32 | 1400 | 13.155 |
| 11/05/2026 21:32 | 2408 | 13.155 |
| 11/05/2026 21:32 | 200 | 13.155 |
| 11/05/2026 21:32 | 1 | 13.16 |
| 11/05/2026 21:32 | 13 | 13.155 |
| 11/05/2026 21:32 | 100 | 13.155 |
| 11/05/2026 21:32 | 200 | 13.155 |
| 11/05/2026 21:32 | 100 | 13.155 |
| 11/05/2026 21:32 | 14 | 13.155 |
| 11/05/2026 21:31 | 144 | 13.155 |
| 11/05/2026 21:31 | 1 | 13.16 |
| 11/05/2026 21:31 | 1 | 13.16 |
| 11/05/2026 21:31 | 20 | 13.16 |
| 11/05/2026 21:31 | 600 | 13.16 |
| 11/05/2026 21:31 | 480 | 13.16 |
| 11/05/2026 21:31 | 100 | 13.16 |
| 11/05/2026 21:31 | 600 | 13.16 |
| 11/05/2026 21:31 | 900 | 13.16 |
| 11/05/2026 21:31 | 300 | 13.16 |
| 11/05/2026 21:31 | 400 | 13.16 |
| 11/05/2026 21:31 | 3400 | 13.16 |
| 11/05/2026 21:31 | 700 | 13.16 |
| 11/05/2026 21:31 | 200 | 13.155 |
| 11/05/2026 21:31 | 200 | 13.155 |
| 11/05/2026 21:31 | 200 | 13.155 |
| 11/05/2026 21:31 | 498 | 13.15 |
| 11/05/2026 21:31 | 2 | 13.15 |
| 11/05/2026 21:31 | 1 | 13.15 |
| 11/05/2026 21:31 | 470 | 13.15 |
| 11/05/2026 21:31 | 700 | 13.15 |
| 11/05/2026 21:31 | 275 | 13.15 |
| 11/05/2026 21:31 | 30 | 13.15 |
| 11/05/2026 21:31 | 25 | 13.15 |
| 11/05/2026 21:31 | 1 | 13.15 |
| 11/05/2026 21:31 | 100 | 13.15 |
| 11/05/2026 21:31 | 100 | 13.15 |
| 11/05/2026 21:31 | 600 | 13.15 |
| 11/05/2026 21:31 | 399 | 13.15 |
| 11/05/2026 21:31 | 1 | 13.155 |
| 11/05/2026 21:31 | 1 | 13.15 |
| 11/05/2026 21:31 | 25 | 13.15 |
| 11/05/2026 21:31 | 75 | 13.15 |
| 11/05/2026 21:31 | 1 | 13.15 |
| 11/05/2026 21:31 | 224 | 13.15 |
| 11/05/2026 21:31 | 300 | 13.15 |
| 11/05/2026 21:31 | 1200 | 13.15 |
| 11/05/2026 21:31 | 76 | 13.155 |
| 11/05/2026 21:31 | 100 | 13.155 |
| 11/05/2026 21:31 | 100 | 13.155 |
| 11/05/2026 21:31 | 100 | 13.155 |
| 11/05/2026 21:31 | 200 | 13.155 |
| 11/05/2026 21:31 | 400 | 13.155 |
| 11/05/2026 21:31 | 23 | 13.15 |
| 11/05/2026 21:31 | 200 | 13.15 |
| 11/05/2026 21:31 | 1000 | 13.15 |
| 11/05/2026 21:31 | 601 | 13.15 |
| 11/05/2026 21:31 | 601 | 13.15 |
| 11/05/2026 21:31 | 600 | 13.15 |
| 11/05/2026 21:30 | 100 | 13.15 |
| 11/05/2026 21:30 | 100 | 13.15 |
| 11/05/2026 21:30 | 220 | 13.15 |
| 11/05/2026 21:30 | 300 | 13.15 |
| 11/05/2026 21:30 | 1 | 13.15 |
| 11/05/2026 21:30 | 100 | 13.15 |
| 11/05/2026 21:30 | 100 | 13.15 |
| 11/05/2026 21:30 | 100 | 13.15 |
| 11/05/2026 21:30 | 100 | 13.155 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 800 | 13.16 |
| 11/05/2026 21:30 | 400 | 13.16 |
| 11/05/2026 21:30 | 700 | 13.16 |
| 11/05/2026 21:30 | 1 | 13.16 |
| 11/05/2026 21:30 | 63 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 1200 | 13.16 |
| 11/05/2026 21:30 | 1 | 13.165 |
| 11/05/2026 21:30 | 100 | 13.165 |
| 11/05/2026 21:30 | 400 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 334 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 165 | 13.16 |
| 11/05/2026 21:30 | 1 | 13.16 |
| 11/05/2026 21:30 | 800 | 13.16 |
| 11/05/2026 21:30 | 300 | 13.16 |
| 11/05/2026 21:30 | 400 | 13.16 |
| 11/05/2026 21:30 | 400 | 13.16 |
| 11/05/2026 21:30 | 1800 | 13.16 |
| 11/05/2026 21:30 | 10 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 2000 | 13.16 |
| 11/05/2026 21:30 | 499 | 13.16 |
| 11/05/2026 21:30 | 200 | 13.155 |
| 11/05/2026 21:30 | 1200 | 13.155 |
| 11/05/2026 21:30 | 200 | 13.155 |
| 11/05/2026 21:30 | 1 | 13.16 |
| 11/05/2026 21:30 | 500 | 13.16 |
| 11/05/2026 21:30 | 400 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 400 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 100 | 13.16 |
| 11/05/2026 21:30 | 17 | 13.16 |
| 11/05/2026 21:30 | 1 | 13.16 |
| 11/05/2026 21:29 | 78 | 13.165 |
| 11/05/2026 21:29 | 100 | 13.165 |
| 11/05/2026 21:29 | 100 | 13.165 |
| 11/05/2026 21:29 | 1 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.16 |
| 11/05/2026 21:29 | 117 | 13.16 |
| 11/05/2026 21:29 | 23 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.16 |
| 11/05/2026 21:29 | 1 | 13.16 |
| 11/05/2026 21:29 | 299 | 13.16 |
| 11/05/2026 21:29 | 1 | 13.16 |
| 11/05/2026 21:29 | 300 | 13.16 |
| 11/05/2026 21:29 | 600 | 13.16 |
| 11/05/2026 21:29 | 300 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.16 |
| 11/05/2026 21:29 | 500 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.16 |
| 11/05/2026 21:29 | 700 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.165 |
| 11/05/2026 21:29 | 100 | 13.165 |
| 11/05/2026 21:29 | 52 | 13.16 |
| 11/05/2026 21:29 | 300 | 13.16 |
| 11/05/2026 21:29 | 2000 | 13.16 |
| 11/05/2026 21:29 | 1 | 13.16 |
| 11/05/2026 21:29 | 1 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.16 |
| 11/05/2026 21:29 | 35 | 13.16 |
| 11/05/2026 21:29 | 9 | 13.16 |
| 11/05/2026 21:29 | 100 | 13.16 |
| 11/05/2026 21:29 | 200 | 13.16 |
| 11/05/2026 21:29 | 600 | 13.16 |
| 11/05/2026 21:28 | 303 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 98 | 13.16 |
| 11/05/2026 21:28 | 99 | 13.16 |
| 11/05/2026 21:28 | 1 | 13.16 |
| 11/05/2026 21:28 | 500 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 868 | 13.16 |
| 11/05/2026 21:28 | 300 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 200 | 13.16 |
| 11/05/2026 21:28 | 99 | 13.16 |
| 11/05/2026 21:28 | 1 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 1 | 13.16 |
| 11/05/2026 21:28 | 1 | 13.16 |
| 11/05/2026 21:28 | 200 | 13.16 |
| 11/05/2026 21:28 | 600 | 13.16 |
| 11/05/2026 21:28 | 500 | 13.16 |
| 11/05/2026 21:28 | 300 | 13.16 |
| 11/05/2026 21:28 | 300 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.16 |
| 11/05/2026 21:28 | 700 | 13.16 |
| 11/05/2026 21:28 | 100 | 13.165 |
| 11/05/2026 21:27 | 600 | 13.17 |
| 11/05/2026 21:27 | 1 | 13.17 |
| 11/05/2026 21:27 | 700 | 13.17 |
| 11/05/2026 21:27 | 300 | 13.17 |
| 11/05/2026 21:27 | 600 | 13.17 |
| 11/05/2026 21:27 | 800 | 13.17 |
| 11/05/2026 21:27 | 100 | 13.17 |
| 11/05/2026 21:27 | 100 | 13.17 |
| 11/05/2026 21:27 | 39 | 13.17 |
| 11/05/2026 21:27 | 80 | 13.17 |
| 11/05/2026 21:27 | 100 | 13.17 |
| 11/05/2026 21:27 | 400 | 13.17 |
| 11/05/2026 21:26 | 1 | 13.175 |
| 11/05/2026 21:26 | 58 | 13.175 |
| 11/05/2026 21:26 | 37 | 13.17 |
| 11/05/2026 21:26 | 15 | 13.17 |
| 11/05/2026 21:26 | 27 | 13.17 |
| 11/05/2026 21:26 | 400 | 13.17 |
| 11/05/2026 21:26 | 71 | 13.17 |
| 11/05/2026 21:26 | 1 | 13.17 |
| 11/05/2026 21:26 | 500 | 13.17 |
| 11/05/2026 21:25 | 3700 | 13.165 |
| 11/05/2026 21:25 | 300 | 13.165 |
| 11/05/2026 21:25 | 100 | 13.165 |
| 11/05/2026 21:25 | 100 | 13.17 |
| 11/05/2026 21:25 | 15 | 13.17 |
| 11/05/2026 21:25 | 500 | 13.17 |
| 11/05/2026 21:25 | 500 | 13.17 |
| 11/05/2026 21:25 | 1000 | 13.17 |
| 11/05/2026 21:25 | 700 | 13.17 |
| 11/05/2026 21:25 | 300 | 13.17 |
| 11/05/2026 21:25 | 300 | 13.17 |
| 11/05/2026 21:25 | 100 | 13.17 |
| 11/05/2026 21:25 | 100 | 13.17 |
| 11/05/2026 21:25 | 400 | 13.17 |
| 11/05/2026 21:25 | 300 | 13.17 |
| 11/05/2026 21:25 | 15 | 13.17 |
| 11/05/2026 21:25 | 500 | 13.17 |
| 11/05/2026 21:25 | 46 | 13.17 |
| 11/05/2026 21:25 | 100 | 13.17 |
| 11/05/2026 21:25 | 100 | 13.17 |
| 11/05/2026 21:25 | 1299 | 13.17 |
| 11/05/2026 21:24 | 1 | 13.17 |
| 11/05/2026 21:24 | 200 | 13.175 |
| 11/05/2026 21:24 | 200 | 13.175 |
| 11/05/2026 21:24 | 100 | 13.175 |
| 11/05/2026 21:24 | 200 | 13.175 |
| 11/05/2026 21:24 | 5 | 13.17 |
| 11/05/2026 21:24 | 5642 | 13.17 |
| 11/05/2026 21:24 | 92 | 13.17 |
| 11/05/2026 21:24 | 8 | 13.17 |
| 11/05/2026 21:24 | 100 | 13.17 |
| 11/05/2026 21:24 | 1 | 13.17 |
| 11/05/2026 21:24 | 200 | 13.17 |
| 11/05/2026 21:24 | 256 | 13.17 |
| 11/05/2026 21:24 | 1 | 13.17 |
| 11/05/2026 21:23 | 76 | 13.165 |
| 11/05/2026 21:23 | 1 | 13.17 |
| 11/05/2026 21:23 | 300 | 13.165 |
| 11/05/2026 21:23 | 100 | 13.165 |
| 11/05/2026 21:23 | 300 | 13.165 |
| 11/05/2026 21:23 | 1500 | 13.165 |
| 11/05/2026 21:23 | 100 | 13.165 |
| 11/05/2026 21:23 | 84 | 13.17 |
| 11/05/2026 21:23 | 200 | 13.17 |
| 11/05/2026 21:23 | 100 | 13.17 |
| 11/05/2026 21:23 | 300 | 13.17 |
| 11/05/2026 21:23 | 200 | 13.17 |
| 11/05/2026 21:23 | 200 | 13.17 |
| 11/05/2026 21:23 | 500 | 13.17 |
| 11/05/2026 21:23 | 400 | 13.17 |
| 11/05/2026 21:23 | 400 | 13.17 |
| 11/05/2026 21:23 | 1 | 13.17 |
| 11/05/2026 21:23 | 1 | 13.17 |
| 11/05/2026 21:23 | 700 | 13.17 |
| 11/05/2026 21:23 | 15 | 13.17 |
| 11/05/2026 21:23 | 1 | 13.17 |
| 11/05/2026 21:23 | 100 | 13.17 |
| 11/05/2026 21:23 | 600 | 13.17 |
| 11/05/2026 21:23 | 1 | 13.17 |
| 11/05/2026 21:23 | 28 | 13.17 |
| 11/05/2026 21:23 | 100 | 13.175 |
| 11/05/2026 21:22 | 78 | 13.175 |
| 11/05/2026 21:22 | 200 | 13.18 |
| 11/05/2026 21:22 | 5 | 13.18 |
| 11/05/2026 21:22 | 2 | 13.18 |
| 11/05/2026 21:22 | 30 | 13.18 |
| 11/05/2026 21:22 | 70 | 13.18 |
| 11/05/2026 21:22 | 2 | 13.18 |
| 11/05/2026 21:22 | 6 | 13.18 |
| 11/05/2026 21:22 | 100 | 13.185 |
| 11/05/2026 21:22 | 100 | 13.185 |
| 11/05/2026 21:22 | 99 | 13.185 |
| 11/05/2026 21:22 | 1 | 13.185 |
| 11/05/2026 21:22 | 4 | 13.185 |
| 11/05/2026 21:22 | 37 | 13.185 |
| 11/05/2026 21:22 | 37 | 13.18 |
| 11/05/2026 21:22 | 100 | 13.18 |
| 11/05/2026 21:22 | 100 | 13.18 |
| 11/05/2026 21:22 | 100 | 13.18 |
| 11/05/2026 21:22 | 37 | 13.175 |
| 11/05/2026 21:21 | 1 | 13.175 |
| 11/05/2026 21:21 | 400 | 13.17 |
| 11/05/2026 21:21 | 176 | 13.17 |
| 11/05/2026 21:21 | 700 | 13.17 |
| 11/05/2026 21:21 | 300 | 13.17 |
| 11/05/2026 21:21 | 994 | 13.17 |
| 11/05/2026 21:21 | 900 | 13.17 |
| 11/05/2026 21:21 | 400 | 13.17 |
| 11/05/2026 21:21 | 700 | 13.17 |
| 11/05/2026 21:21 | 2000 | 13.17 |
| 11/05/2026 21:21 | 100 | 13.17 |
| 11/05/2026 21:21 | 346 | 13.17 |
| 11/05/2026 21:21 | 1 | 13.17 |
| 11/05/2026 21:21 | 169 | 13.17 |
| 11/05/2026 21:21 | 100 | 13.175 |
| 11/05/2026 21:21 | 30 | 13.17 |
| 11/05/2026 21:21 | 2800 | 13.17 |
| 11/05/2026 21:21 | 800 | 13.17 |
| 11/05/2026 21:21 | 300 | 13.17 |
| 11/05/2026 21:21 | 1100 | 13.17 |
| 11/05/2026 21:20 | 100 | 13.165 |
| 11/05/2026 21:20 | 200 | 13.165 |
| 11/05/2026 21:20 | 100 | 13.165 |
| 11/05/2026 21:20 | 300 | 13.165 |
| 11/05/2026 21:20 | 600 | 13.17 |
| 11/05/2026 21:20 | 800 | 13.17 |
| 11/05/2026 21:20 | 800 | 13.17 |
| 11/05/2026 21:20 | 300 | 13.17 |
| 11/05/2026 21:20 | 500 | 13.17 |
| 11/05/2026 21:20 | 300 | 13.17 |
| 11/05/2026 21:20 | 100 | 13.17 |
| 11/05/2026 21:20 | 1400 | 13.17 |
| 11/05/2026 21:20 | 2 | 13.17 |
| 11/05/2026 21:20 | 56 | 13.17 |
| 11/05/2026 21:20 | 1100 | 13.17 |
| 11/05/2026 21:20 | 100 | 13.175 |
| 11/05/2026 21:20 | 17 | 13.175 |
| 11/05/2026 21:20 | 100 | 13.175 |
| 11/05/2026 21:20 | 1200 | 13.17 |
| 11/05/2026 21:20 | 500 | 13.17 |
| 11/05/2026 21:20 | 400 | 13.17 |
| 11/05/2026 21:20 | 211 | 13.17 |
| 11/05/2026 21:20 | 1 | 13.17 |
| 11/05/2026 21:20 | 88 | 13.17 |
| 11/05/2026 21:20 | 100 | 13.17 |
| 11/05/2026 21:19 | 100 | 13.165 |
| 11/05/2026 21:19 | 1 | 13.16 |
| 11/05/2026 21:19 | 10 | 13.16 |
| 11/05/2026 21:19 | 100 | 13.165 |
| 11/05/2026 21:19 | 100 | 13.16 |
| 11/05/2026 21:19 | 37 | 13.16 |
| 11/05/2026 21:19 | 400 | 13.16 |
| 11/05/2026 21:19 | 776 | 13.16 |
| 11/05/2026 21:19 | 1 | 13.16 |
| 11/05/2026 21:19 | 267 | 13.16 |
| 11/05/2026 21:19 | 56 | 13.16 |
| 11/05/2026 21:18 | 100 | 13.155 |
| 11/05/2026 21:18 | 100 | 13.155 |
| 11/05/2026 21:18 | 2000 | 13.15 |
| 11/05/2026 21:18 | 39 | 13.15 |
| 11/05/2026 21:18 | 100 | 13.15 |
| 11/05/2026 21:18 | 200 | 13.15 |
| 11/05/2026 21:18 | 1133 | 13.15 |
| 11/05/2026 21:18 | 100 | 13.145 |
| 11/05/2026 21:18 | 84 | 13.145 |
| 11/05/2026 21:18 | 46 | 13.15 |
| 11/05/2026 21:18 | 300 | 13.145 |
| 11/05/2026 21:18 | 1 | 13.14 |
| 11/05/2026 21:17 | 168 | 13.145 |
| 11/05/2026 21:17 | 1 | 13.145 |
| 11/05/2026 21:17 | 17 | 13.15 |
| 11/05/2026 21:17 | 100 | 13.15 |
| 11/05/2026 21:17 | 83 | 13.15 |
| 11/05/2026 21:17 | 93 | 13.15 |
| 11/05/2026 21:17 | 99 | 13.15 |
| 11/05/2026 21:17 | 1 | 13.15 |
| 11/05/2026 21:17 | 7 | 13.15 |
| 11/05/2026 21:17 | 93 | 13.15 |
| 11/05/2026 21:17 | 1 | 13.15 |
| 11/05/2026 21:17 | 6 | 13.15 |
| 11/05/2026 21:17 | 3 | 13.15 |
| 11/05/2026 21:17 | 1 | 13.15 |
| 11/05/2026 21:17 | 100 | 13.155 |
| 11/05/2026 21:17 | 100 | 13.155 |
| 11/05/2026 21:17 | 500 | 13.16 |
| 11/05/2026 21:17 | 200 | 13.16 |
| 11/05/2026 21:17 | 2 | 13.16 |
| 11/05/2026 21:17 | 200 | 13.16 |
| 11/05/2026 21:17 | 1000 | 13.16 |
| 11/05/2026 21:17 | 200 | 13.16 |
| 11/05/2026 21:16 | 500 | 13.17 |
| 11/05/2026 21:16 | 300 | 13.17 |
| 11/05/2026 21:16 | 21 | 13.17 |
| 11/05/2026 21:16 | 100 | 13.17 |
| 11/05/2026 21:16 | 200 | 13.17 |
| 11/05/2026 21:16 | 18 | 13.17 |
| 11/05/2026 21:16 | 1000 | 13.17 |
| 11/05/2026 21:16 | 120 | 13.17 |
| 11/05/2026 21:16 | 180 | 13.17 |
| 11/05/2026 21:16 | 500 | 13.17 |
| 11/05/2026 21:16 | 100 | 13.175 |
| 11/05/2026 21:15 | 100 | 13.17 |
| 11/05/2026 21:15 | 1323 | 13.17 |
| 11/05/2026 21:15 | 100 | 13.17 |
| 11/05/2026 21:15 | 82 | 13.17 |
| 11/05/2026 21:15 | 18 | 13.17 |
| 11/05/2026 21:15 | 99 | 13.17 |
| 11/05/2026 21:15 | 1 | 13.17 |
| 11/05/2026 21:15 | 99 | 13.17 |
| 11/05/2026 21:15 | 1 | 13.17 |
| 11/05/2026 21:15 | 300 | 13.17 |
| 11/05/2026 21:15 | 400 | 13.17 |
| 11/05/2026 21:15 | 100 | 13.165 |
| 11/05/2026 21:15 | 670 | 13.165 |
| 11/05/2026 21:15 | 300 | 13.165 |
| 11/05/2026 21:15 | 200 | 13.17 |
| 11/05/2026 21:15 | 2 | 13.17 |
| 11/05/2026 21:15 | 1 | 13.17 |
| 11/05/2026 21:15 | 500 | 13.17 |
| 11/05/2026 21:15 | 68 | 13.17 |
| 11/05/2026 21:15 | 100 | 13.17 |
| 11/05/2026 21:15 | 100 | 13.17 |
| 11/05/2026 21:15 | 3 | 13.17 |
| 11/05/2026 21:15 | 3 | 13.17 |
| 11/05/2026 21:15 | 100 | 13.17 |
| 11/05/2026 21:15 | 8 | 13.17 |
| 11/05/2026 21:15 | 100 | 13.17 |
| 11/05/2026 21:15 | 15 | 13.17 |
| 11/05/2026 21:15 | 4 | 13.17 |
| 11/05/2026 21:15 | 1 | 13.17 |
| 11/05/2026 21:15 | 1 | 13.17 |
| 11/05/2026 21:15 | 117 | 13.17 |
| 11/05/2026 21:15 | 1 | 13.17 |
| 11/05/2026 21:15 | 100 | 13.175 |
| 11/05/2026 21:15 | 400 | 13.18 |
| 11/05/2026 21:15 | 300 | 13.18 |
| 11/05/2026 21:15 | 100 | 13.18 |
| 11/05/2026 21:15 | 406 | 13.18 |
| 11/05/2026 21:15 | 300 | 13.18 |
| 11/05/2026 21:15 | 1000 | 13.18 |
| 11/05/2026 21:15 | 200 | 13.18 |
| 11/05/2026 21:15 | 259 | 13.18 |
| 11/05/2026 21:15 | 1 | 13.18 |
| 11/05/2026 21:15 | 100 | 13.18 |
| 11/05/2026 21:15 | 100 | 13.18 |
| 11/05/2026 21:15 | 100 | 13.18 |
| 11/05/2026 21:15 | 300 | 13.18 |
| 11/05/2026 21:15 | 240 | 13.18 |
| 11/05/2026 21:15 | 60 | 13.18 |
| 11/05/2026 21:15 | 30 | 13.185 |
| 11/05/2026 21:14 | 198 | 13.185 |
| 11/05/2026 21:14 | 100 | 13.185 |
| 11/05/2026 21:13 | 200 | 13.185 |
| 11/05/2026 21:12 | 100 | 13.185 |
| 11/05/2026 21:12 | 6 | 13.185 |
| 11/05/2026 21:12 | 15 | 13.18 |
| 11/05/2026 21:12 | 200 | 13.18 |
| 11/05/2026 21:12 | 1323 | 13.18 |
| 11/05/2026 21:12 | 100 | 13.18 |
| 11/05/2026 21:12 | 300 | 13.18 |
| 11/05/2026 21:12 | 1000 | 13.18 |
| 11/05/2026 21:12 | 200 | 13.18 |
| 11/05/2026 21:12 | 100 | 13.18 |
| 11/05/2026 21:12 | 699 | 13.18 |
| 11/05/2026 21:12 | 1 | 13.18 |
| 11/05/2026 21:11 | 400 | 13.175 |
| 11/05/2026 21:11 | 100 | 13.175 |
| 11/05/2026 21:11 | 100 | 13.18 |
| 11/05/2026 21:11 | 100 | 13.18 |
| 11/05/2026 21:11 | 100 | 13.18 |
| 11/05/2026 21:11 | 100 | 13.18 |
| 11/05/2026 21:11 | 1 | 13.18 |
| 11/05/2026 21:11 | 200 | 13.18 |
| 11/05/2026 21:11 | 200 | 13.18 |
| 11/05/2026 21:11 | 100 | 13.18 |
| 11/05/2026 21:11 | 100 | 13.18 |
| 11/05/2026 21:11 | 179 | 13.18 |
| 11/05/2026 21:11 | 200 | 13.18 |
| 11/05/2026 21:11 | 300 | 13.18 |
| 11/05/2026 21:11 | 500 | 13.18 |
| 11/05/2026 21:11 | 100 | 13.18 |
| 11/05/2026 21:11 | 800 | 13.18 |
| 11/05/2026 21:11 | 400 | 13.18 |
| 11/05/2026 21:11 | 400 | 13.18 |
| 11/05/2026 21:11 | 2000 | 13.18 |
| 11/05/2026 21:11 | 1300 | 13.18 |
| 11/05/2026 21:11 | 100 | 13.185 |
| 11/05/2026 21:11 | 700 | 13.19 |
| 11/05/2026 21:11 | 1100 | 13.185 |
| 11/05/2026 21:11 | 300 | 13.19 |
| 11/05/2026 21:11 | 500 | 13.19 |
| 11/05/2026 21:11 | 100 | 13.19 |
| 11/05/2026 21:11 | 100 | 13.19 |
| 11/05/2026 21:11 | 15 | 13.19 |
| 11/05/2026 21:11 | 200 | 13.19 |
| 11/05/2026 21:11 | 1500 | 13.19 |
| 11/05/2026 21:11 | 37 | 13.19 |
| 11/05/2026 21:11 | 19 | 13.19 |
| 11/05/2026 21:11 | 71 | 13.19 |
| 11/05/2026 21:11 | 128 | 13.19 |
| 11/05/2026 21:11 | 1 | 13.19 |
| 11/05/2026 21:10 | 1700 | 13.185 |
| 11/05/2026 21:10 | 100 | 13.185 |
| 11/05/2026 21:10 | 1122 | 13.185 |
| 11/05/2026 21:10 | 300 | 13.19 |
| 11/05/2026 21:10 | 1300 | 13.19 |
| 11/05/2026 21:10 | 2 | 13.19 |
| 11/05/2026 21:10 | 1000 | 13.19 |
| 11/05/2026 21:10 | 300 | 13.19 |
| 11/05/2026 21:10 | 2 | 13.19 |
| 11/05/2026 21:10 | 1 | 13.19 |
| 11/05/2026 21:10 | 19 | 13.195 |
| 11/05/2026 21:10 | 81 | 13.195 |
| 11/05/2026 21:10 | 400 | 13.19 |
| 11/05/2026 21:10 | 100 | 13.19 |
| 11/05/2026 21:10 | 24 | 13.19 |
| 11/05/2026 21:10 | 100 | 13.19 |
| 11/05/2026 21:10 | 1500 | 13.19 |
| 11/05/2026 21:10 | 100 | 13.19 |
| 11/05/2026 21:10 | 300 | 13.19 |
| 11/05/2026 21:10 | 53 | 13.19 |
| 11/05/2026 21:10 | 27 | 13.19 |
| 11/05/2026 21:10 | 500 | 13.19 |
| 11/05/2026 21:09 | 611 | 13.185 |
| 11/05/2026 21:09 | 100 | 13.185 |
| 11/05/2026 21:09 | 30 | 13.185 |
| 11/05/2026 21:09 | 53 | 13.185 |
| 11/05/2026 21:09 | 3200 | 13.185 |
| 11/05/2026 21:09 | 1 | 13.185 |
| 11/05/2026 21:09 | 1400 | 13.19 |
| 11/05/2026 21:09 | 800 | 13.19 |
| 11/05/2026 21:09 | 100 | 13.19 |
| 11/05/2026 21:09 | 100 | 13.19 |
| 11/05/2026 21:09 | 700 | 13.19 |
| 11/05/2026 21:09 | 300 | 13.19 |
| 11/05/2026 21:09 | 300 | 13.19 |
| 11/05/2026 21:09 | 800 | 13.19 |
| 11/05/2026 21:09 | 100 | 13.19 |
| 11/05/2026 21:09 | 700 | 13.19 |
| 11/05/2026 21:09 | 100 | 13.195 |
| 11/05/2026 21:09 | 59 | 13.195 |
| 11/05/2026 21:09 | 481 | 13.195 |
| 11/05/2026 21:09 | 30 | 13.195 |
| 11/05/2026 21:09 | 100 | 13.195 |
| 11/05/2026 21:09 | 200 | 13.195 |
| 11/05/2026 21:09 | 270 | 13.195 |
| 11/05/2026 21:08 | 30 | 13.195 |
| 11/05/2026 21:08 | 100 | 13.20 |
| 11/05/2026 21:08 | 100 | 13.20 |
| 11/05/2026 21:08 | 100 | 13.20 |
| 11/05/2026 21:08 | 99 | 13.20 |
| 11/05/2026 21:08 | 1 | 13.20 |
| 11/05/2026 21:08 | 100 | 13.20 |
| 11/05/2026 21:08 | 100 | 13.20 |
| 11/05/2026 21:08 | 1 | 13.20 |
| 11/05/2026 21:08 | 100 | 13.20 |
| 11/05/2026 21:08 | 400 | 13.20 |
| 11/05/2026 21:08 | 600 | 13.20 |
| 11/05/2026 21:08 | 1000 | 13.20 |
| 11/05/2026 21:08 | 99 | 13.20 |
| 11/05/2026 21:08 | 900 | 13.20 |
| 11/05/2026 21:08 | 100 | 13.20 |
| 11/05/2026 21:08 | 127 | 13.20 |
| 11/05/2026 21:08 | 700 | 13.20 |
| 11/05/2026 21:08 | 932 | 13.20 |
| 11/05/2026 21:08 | 200 | 13.205 |
| 11/05/2026 21:08 | 121 | 13.205 |
| 11/05/2026 21:08 | 1400 | 13.205 |
| 11/05/2026 21:08 | 3 | 13.205 |
| 11/05/2026 21:07 | 400 | 13.205 |
| 11/05/2026 21:07 | 200 | 13.205 |
| 11/05/2026 21:07 | 100 | 13.205 |
| 11/05/2026 21:07 | 400 | 13.205 |
| 11/05/2026 21:07 | 300 | 13.21 |
| 11/05/2026 21:07 | 300 | 13.21 |
| 11/05/2026 21:07 | 299 | 13.21 |
| 11/05/2026 21:07 | 1 | 13.21 |
| 11/05/2026 21:07 | 35 | 13.21 |
| 11/05/2026 21:07 | 100 | 13.21 |
| 11/05/2026 21:07 | 2 | 13.21 |
| 11/05/2026 21:07 | 1 | 13.21 |
| 11/05/2026 21:07 | 100 | 13.21 |
| 11/05/2026 21:07 | 199 | 13.21 |
| 11/05/2026 21:07 | 800 | 13.21 |
| 11/05/2026 21:07 | 185 | 13.21 |
| 11/05/2026 21:07 | 99 | 13.21 |
| 11/05/2026 21:07 | 900 | 13.21 |
| 11/05/2026 21:07 | 748 | 13.21 |
| 11/05/2026 21:07 | 52 | 13.21 |
| 11/05/2026 21:07 | 100 | 13.21 |
| 11/05/2026 21:07 | 1 | 13.21 |
| 11/05/2026 21:07 | 1 | 13.21 |
| 11/05/2026 21:07 | 99 | 13.21 |
| 11/05/2026 21:07 | 1 | 13.21 |
| 11/05/2026 21:06 | 98 | 13.21 |
| 11/05/2026 21:06 | 100 | 13.215 |
| 11/05/2026 21:05 | 180 | 13.215 |
| 11/05/2026 21:05 | 125 | 13.215 |
| 11/05/2026 21:04 | 1 | 13.22 |
| 11/05/2026 21:04 | 100 | 13.22 |
| 11/05/2026 21:04 | 1 | 13.22 |
| 11/05/2026 21:04 | 200 | 13.22 |
| 11/05/2026 21:04 | 300 | 13.22 |
| 11/05/2026 21:04 | 300 | 13.22 |
| 11/05/2026 21:04 | 300 | 13.215 |
| 11/05/2026 21:03 | 400 | 13.21 |
| 11/05/2026 21:03 | 300 | 13.21 |
| 11/05/2026 21:03 | 800 | 13.21 |
| 11/05/2026 21:03 | 500 | 13.21 |
| 11/05/2026 21:03 | 200 | 13.21 |
| 11/05/2026 21:03 | 700 | 13.21 |
| 11/05/2026 21:03 | 300 | 13.205 |
| 11/05/2026 21:03 | 9 | 13.205 |
| 11/05/2026 21:03 | 395 | 13.205 |
| 11/05/2026 21:03 | 5 | 13.205 |
| 11/05/2026 21:02 | 4 | 13.20 |
| 11/05/2026 21:02 | 1 | 13.20 |
| 11/05/2026 21:02 | 1 | 13.20 |
| 11/05/2026 21:02 | 100 | 13.20 |
| 11/05/2026 21:01 | 100 | 13.205 |
| 11/05/2026 21:01 | 28 | 13.205 |
| 11/05/2026 21:01 | 1 | 13.20 |
| 11/05/2026 21:01 | 100 | 13.20 |
| 11/05/2026 21:01 | 300 | 13.205 |
| 11/05/2026 21:01 | 300 | 13.205 |
| 11/05/2026 21:01 | 186 | 13.205 |
| 11/05/2026 21:01 | 2900 | 13.205 |
| 11/05/2026 21:01 | 300 | 13.205 |
| 11/05/2026 21:01 | 100 | 13.205 |
| 11/05/2026 21:01 | 200 | 13.205 |
| 11/05/2026 21:00 | 300 | 13.21 |
| 11/05/2026 21:00 | 100 | 13.21 |
| 11/05/2026 21:00 | 199 | 13.21 |
| 11/05/2026 21:00 | 1 | 13.21 |
| 11/05/2026 21:00 | 2 | 13.21 |
| 11/05/2026 21:00 | 300 | 13.21 |
| 11/05/2026 21:00 | 99 | 13.21 |
| 11/05/2026 21:00 | 439 | 13.21 |
| 11/05/2026 21:00 | 1 | 13.21 |
| 11/05/2026 21:00 | 60 | 13.21 |
| 11/05/2026 21:00 | 1 | 13.21 |
| 11/05/2026 21:00 | 99 | 13.21 |
| 11/05/2026 21:00 | 1 | 13.21 |
| 11/05/2026 21:00 | 1 | 13.21 |
| 11/05/2026 21:00 | 100 | 13.215 |
| 11/05/2026 21:00 | 100 | 13.215 |
| 11/05/2026 21:00 | 100 | 13.215 |
| 11/05/2026 20:59 | 10 | 13.21 |
| 11/05/2026 20:59 | 395 | 13.21 |
| 11/05/2026 20:59 | 400 | 13.21 |
| 11/05/2026 20:59 | 32 | 13.21 |
| 11/05/2026 20:59 | 96 | 13.21 |
| 11/05/2026 20:59 | 4 | 13.21 |
| 11/05/2026 20:59 | 100 | 13.21 |
| 11/05/2026 20:59 | 300 | 13.205 |
| 11/05/2026 20:59 | 200 | 13.205 |
| 11/05/2026 20:59 | 300 | 13.205 |
| 11/05/2026 20:59 | 100 | 13.21 |
| 11/05/2026 20:59 | 600 | 13.21 |
| 11/05/2026 20:59 | 1 | 13.21 |
| 11/05/2026 20:59 | 299 | 13.21 |
| 11/05/2026 20:59 | 1 | 13.21 |
| 11/05/2026 20:59 | 1 | 13.21 |
| 11/05/2026 20:59 | 100 | 13.21 |
| 11/05/2026 20:59 | 200 | 13.21 |
| 11/05/2026 20:59 | 600 | 13.21 |
| 11/05/2026 20:59 | 199 | 13.21 |
| 11/05/2026 20:58 | 1 | 13.21 |
| 11/05/2026 20:58 | 100 | 13.215 |
| 11/05/2026 20:58 | 100 | 13.215 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 1000 | 13.21 |
| 11/05/2026 20:56 | 279 | 13.21 |
| 11/05/2026 20:56 | 1 | 13.21 |
| 11/05/2026 20:56 | 20 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 200 | 13.21 |
| 11/05/2026 20:56 | 200 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 63 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 400 | 13.21 |
| 11/05/2026 20:56 | 3800 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 498 | 13.21 |
| 11/05/2026 20:56 | 1 | 13.21 |
| 11/05/2026 20:56 | 1 | 13.21 |
| 11/05/2026 20:56 | 400 | 13.21 |
| 11/05/2026 20:56 | 400 | 13.21 |
| 11/05/2026 20:56 | 62 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 200 | 13.21 |
| 11/05/2026 20:56 | 300 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 700 | 13.21 |
| 11/05/2026 20:56 | 400 | 13.21 |
| 11/05/2026 20:56 | 600 | 13.21 |
| 11/05/2026 20:56 | 500 | 13.21 |
| 11/05/2026 20:56 | 20 | 13.21 |
| 11/05/2026 20:56 | 1000 | 13.21 |
| 11/05/2026 20:56 | 500 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 38 | 13.21 |
| 11/05/2026 20:56 | 900 | 13.21 |
| 11/05/2026 20:56 | 200 | 13.21 |
| 11/05/2026 20:56 | 100 | 13.21 |
| 11/05/2026 20:56 | 200 | 13.21 |
| 11/05/2026 20:56 | 1191 | 13.21 |
| 11/05/2026 20:55 | 309 | 13.21 |
| 11/05/2026 20:55 | 500 | 13.21 |
| 11/05/2026 20:55 | 600 | 13.21 |
| 11/05/2026 20:55 | 600 | 13.21 |
| 11/05/2026 20:55 | 191 | 13.21 |
| 11/05/2026 20:55 | 100 | 13.21 |
| 11/05/2026 20:55 | 100 | 13.21 |
| 11/05/2026 20:55 | 1 | 13.21 |
| 11/05/2026 20:55 | 1 | 13.21 |
| 11/05/2026 20:55 | 60 | 13.21 |
| 11/05/2026 20:55 | 100 | 13.21 |
| 11/05/2026 20:55 | 1060 | 13.21 |
| 11/05/2026 20:55 | 7 | 13.21 |
| 11/05/2026 20:55 | 233 | 13.21 |
| 11/05/2026 20:54 | 100 | 13.215 |
| 11/05/2026 20:54 | 100 | 13.215 |
| 11/05/2026 20:54 | 100 | 13.215 |
| 11/05/2026 20:54 | 200 | 13.215 |
| 11/05/2026 20:54 | 2900 | 13.215 |
| 11/05/2026 20:54 | 600 | 13.22 |
| 11/05/2026 20:54 | 700 | 13.22 |
| 11/05/2026 20:54 | 100 | 13.22 |
| 11/05/2026 20:54 | 200 | 13.22 |
| 11/05/2026 20:54 | 328 | 13.22 |
| 11/05/2026 20:54 | 1 | 13.22 |
| 11/05/2026 20:54 | 171 | 13.22 |
| 11/05/2026 20:54 | 130 | 13.22 |
| 11/05/2026 20:54 | 499 | 13.22 |
| 11/05/2026 20:53 | 100 | 13.215 |
| 11/05/2026 20:53 | 1 | 13.22 |
| 11/05/2026 20:53 | 100 | 13.21 |
| 11/05/2026 20:53 | 2000 | 13.21 |
| 11/05/2026 20:53 | 10 | 13.21 |
| 11/05/2026 20:53 | 200 | 13.21 |
| 11/05/2026 20:53 | 10 | 13.21 |
| 11/05/2026 20:53 | 155 | 13.21 |
| 11/05/2026 20:53 | 28 | 13.21 |
| 11/05/2026 20:53 | 99 | 13.205 |
| 11/05/2026 20:53 | 1400 | 13.205 |
| 11/05/2026 20:53 | 200 | 13.205 |
| 11/05/2026 20:53 | 100 | 13.205 |
| 11/05/2026 20:52 | 100 | 13.205 |
| 11/05/2026 20:52 | 2 | 13.205 |
| 11/05/2026 20:52 | 1 | 13.205 |
| 11/05/2026 20:51 | 1 | 13.205 |
| 11/05/2026 20:51 | 1 | 13.20 |
| 11/05/2026 20:51 | 100 | 13.20 |
| 11/05/2026 20:51 | 169 | 13.20 |
| 11/05/2026 20:51 | 100 | 13.20 |
| 11/05/2026 20:51 | 100 | 13.205 |
| 11/05/2026 20:51 | 300 | 13.205 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 3800 | 13.20 |
| 11/05/2026 20:50 | 1300 | 13.20 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 500 | 13.20 |
| 11/05/2026 20:50 | 300 | 13.195 |
| 11/05/2026 20:50 | 1600 | 13.195 |
| 11/05/2026 20:50 | 200 | 13.195 |
| 11/05/2026 20:50 | 300 | 13.195 |
| 11/05/2026 20:50 | 600 | 13.195 |
| 11/05/2026 20:50 | 287 | 13.195 |
| 11/05/2026 20:50 | 1500 | 13.195 |
| 11/05/2026 20:50 | 2 | 13.20 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 75 | 13.20 |
| 11/05/2026 20:50 | 25 | 13.20 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 20 | 13.20 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 1300 | 13.20 |
| 11/05/2026 20:50 | 100 | 13.205 |
| 11/05/2026 20:50 | 300 | 13.205 |
| 11/05/2026 20:50 | 1600 | 13.205 |
| 11/05/2026 20:50 | 100 | 13.21 |
| 11/05/2026 20:50 | 800 | 13.21 |
| 11/05/2026 20:50 | 900 | 13.21 |
| 11/05/2026 20:50 | 100 | 13.215 |
| 11/05/2026 20:50 | 100 | 13.215 |
| 11/05/2026 20:50 | 100 | 13.215 |
| 11/05/2026 20:50 | 100 | 13.215 |
| 11/05/2026 20:50 | 100 | 13.215 |
| 11/05/2026 20:50 | 700 | 13.215 |
| 11/05/2026 20:50 | 174 | 13.21 |
| 11/05/2026 20:50 | 900 | 13.21 |
| 11/05/2026 20:50 | 300 | 13.21 |
| 11/05/2026 20:50 | 500 | 13.21 |
| 11/05/2026 20:50 | 200 | 13.21 |
| 11/05/2026 20:50 | 2000 | 13.21 |
| 11/05/2026 20:50 | 426 | 13.21 |
| 11/05/2026 20:50 | 1 | 13.215 |
| 11/05/2026 20:50 | 300 | 13.21 |
| 11/05/2026 20:50 | 300 | 13.21 |
| 11/05/2026 20:50 | 300 | 13.21 |
| 11/05/2026 20:50 | 500 | 13.21 |
| 11/05/2026 20:50 | 474 | 13.21 |
| 11/05/2026 20:50 | 500 | 13.21 |
| 11/05/2026 20:50 | 500 | 13.21 |
| 11/05/2026 20:50 | 2600 | 13.21 |
| 11/05/2026 20:50 | 100 | 13.215 |
| 11/05/2026 20:50 | 200 | 13.215 |
| 11/05/2026 20:50 | 600 | 13.215 |
| 11/05/2026 20:50 | 1700 | 13.215 |
| 11/05/2026 20:50 | 226 | 13.215 |
| 11/05/2026 20:50 | 74 | 13.215 |
| 11/05/2026 20:50 | 1000 | 13.21 |
| 11/05/2026 20:50 | 300 | 13.21 |
| 11/05/2026 20:50 | 600 | 13.21 |
| 11/05/2026 20:50 | 2000 | 13.21 |
| 11/05/2026 20:50 | 15 | 13.21 |
| 11/05/2026 20:50 | 32 | 13.21 |
| 11/05/2026 20:50 | 300 | 13.21 |
| 11/05/2026 20:50 | 100 | 13.20 |
| 11/05/2026 20:50 | 500 | 13.20 |
| 11/05/2026 20:50 | 203 | 13.20 |
| 11/05/2026 20:50 | 40 | 13.20 |
| 11/05/2026 20:50 | 700 | 13.20 |
| 11/05/2026 20:50 | 200 | 13.20 |
| 11/05/2026 20:50 | 1400 | 13.20 |
| 11/05/2026 20:50 | 65 | 13.20 |
| 11/05/2026 20:49 | 300 | 13.195 |
| 11/05/2026 20:49 | 100 | 13.195 |
| 11/05/2026 20:49 | 100 | 13.195 |
| 11/05/2026 20:48 | 2000 | 13.19 |
| 11/05/2026 20:48 | 21 | 13.19 |
| 11/05/2026 20:48 | 500 | 13.19 |
| 11/05/2026 20:48 | 300 | 13.19 |
| 11/05/2026 20:48 | 127 | 13.19 |
| 11/05/2026 20:48 | 200 | 13.19 |
| 11/05/2026 20:48 | 612 | 13.19 |
| 11/05/2026 20:48 | 1 | 13.19 |
| 11/05/2026 20:48 | 1 | 13.19 |
| 11/05/2026 20:48 | 200 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 300 | 13.19 |
| 11/05/2026 20:48 | 183 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 700 | 13.19 |
| 11/05/2026 20:48 | 2300 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 2 | 13.19 |
| 11/05/2026 20:48 | 700 | 13.19 |
| 11/05/2026 20:48 | 800 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.19 |
| 11/05/2026 20:48 | 3100 | 13.19 |
| 11/05/2026 20:48 | 899 | 13.19 |
| 11/05/2026 20:48 | 1 | 13.19 |
| 11/05/2026 20:48 | 100 | 13.195 |
| 11/05/2026 20:48 | 100 | 13.195 |
| 11/05/2026 20:48 | 100 | 13.195 |
| 11/05/2026 20:48 | 300 | 13.195 |
| 11/05/2026 20:48 | 300 | 13.19 |
| 11/05/2026 20:48 | 600 | 13.19 |
| 11/05/2026 20:48 | 700 | 13.19 |
| 11/05/2026 20:47 | 300 | 13.185 |
| 11/05/2026 20:47 | 2100 | 13.18 |
| 11/05/2026 20:47 | 95 | 13.18 |
| 11/05/2026 20:47 | 600 | 13.18 |
| 11/05/2026 20:47 | 100 | 13.18 |
| 11/05/2026 20:47 | 102 | 13.175 |
| 11/05/2026 20:47 | 300 | 13.175 |
| 11/05/2026 20:47 | 4 | 13.17 |
| 11/05/2026 20:47 | 100 | 13.17 |
| 11/05/2026 20:47 | 1 | 13.17 |
| 11/05/2026 20:47 | 100 | 13.17 |
| 11/05/2026 20:47 | 4 | 13.165 |
| 11/05/2026 20:47 | 200 | 13.165 |
| 11/05/2026 20:47 | 1 | 13.16 |
| 11/05/2026 20:47 | 1 | 13.16 |
| 11/05/2026 20:47 | 100 | 13.16 |
| 11/05/2026 20:47 | 20 | 13.16 |
| 11/05/2026 20:47 | 1 | 13.16 |
| 11/05/2026 20:47 | 46 | 13.16 |
| 11/05/2026 20:47 | 115 | 13.16 |
| 11/05/2026 20:47 | 20 | 13.16 |
| 11/05/2026 20:47 | 300 | 13.155 |
| 11/05/2026 20:46 | 100 | 13.155 |
| 11/05/2026 20:46 | 200 | 13.155 |
| 11/05/2026 20:46 | 100 | 13.155 |
| 11/05/2026 20:46 | 100 | 13.155 |
| 11/05/2026 20:46 | 600 | 13.15 |
| 11/05/2026 20:46 | 200 | 13.15 |
| 11/05/2026 20:46 | 100 | 13.15 |
| 11/05/2026 20:46 | 1000 | 13.15 |
| 11/05/2026 20:46 | 112 | 13.15 |
| 11/05/2026 20:46 | 100 | 13.15 |
| 11/05/2026 20:46 | 39 | 13.15 |
| 11/05/2026 20:46 | 95 | 13.15 |
| 11/05/2026 20:46 | 1400 | 13.145 |
| 11/05/2026 20:46 | 200 | 13.145 |
| 11/05/2026 20:46 | 100 | 13.14 |
| 11/05/2026 20:46 | 20 | 13.14 |
| 11/05/2026 20:46 | 50 | 13.14 |
| 11/05/2026 20:46 | 100 | 13.14 |
| 11/05/2026 20:46 | 1000 | 13.14 |
| 11/05/2026 20:46 | 300 | 13.14 |
| 11/05/2026 20:46 | 5100 | 13.14 |
| 11/05/2026 20:46 | 100 | 13.14 |
| 11/05/2026 20:46 | 15 | 13.14 |
| 11/05/2026 20:46 | 100 | 13.14 |
| 11/05/2026 20:46 | 41 | 13.14 |
| 11/05/2026 20:46 | 2500 | 13.14 |
| 11/05/2026 20:46 | 300 | 13.14 |
| 11/05/2026 20:44 | 89 | 13.135 |
| 11/05/2026 20:44 | 110 | 13.135 |
| 11/05/2026 20:44 | 77 | 13.135 |
| 11/05/2026 20:44 | 100 | 13.135 |
| 11/05/2026 20:44 | 10 | 13.13 |
| 11/05/2026 20:44 | 24 | 13.13 |
| 11/05/2026 20:44 | 200 | 13.13 |
| 11/05/2026 20:44 | 625 | 13.13 |
| 11/05/2026 20:44 | 32 | 13.13 |
| 11/05/2026 20:44 | 144 | 13.13 |
| 11/05/2026 20:44 | 156 | 13.13 |
| 11/05/2026 20:44 | 1 | 13.13 |
| 11/05/2026 20:44 | 90 | 13.125 |
| 11/05/2026 20:44 | 400 | 13.125 |
| 11/05/2026 20:44 | 75 | 13.125 |
| 11/05/2026 20:44 | 100 | 13.125 |
| 11/05/2026 20:44 | 100 | 13.125 |
| 11/05/2026 20:44 | 100 | 13.125 |
| 11/05/2026 20:44 | 100 | 13.125 |
| 11/05/2026 20:44 | 300 | 13.13 |
| 11/05/2026 20:44 | 400 | 13.13 |
| 11/05/2026 20:44 | 200 | 13.13 |
| 11/05/2026 20:44 | 600 | 13.13 |
| 11/05/2026 20:44 | 100 | 13.13 |
| 11/05/2026 20:44 | 122 | 13.13 |
| 11/05/2026 20:44 | 78 | 13.13 |
| 11/05/2026 20:44 | 500 | 13.13 |
| 11/05/2026 20:44 | 190 | 13.13 |
| 11/05/2026 20:44 | 10 | 13.13 |
| 11/05/2026 20:42 | 100 | 13.135 |
| 11/05/2026 20:42 | 100 | 13.135 |
| 11/05/2026 20:42 | 100 | 13.14 |
| 11/05/2026 20:42 | 400 | 13.14 |
| 11/05/2026 20:42 | 30 | 13.14 |
| 11/05/2026 20:42 | 1 | 13.14 |
| 11/05/2026 20:42 | 200 | 13.14 |
| 11/05/2026 20:42 | 1 | 13.14 |
| 11/05/2026 20:42 | 600 | 13.14 |
| 11/05/2026 20:42 | 1000 | 13.14 |
| 11/05/2026 20:42 | 200 | 13.14 |
| 11/05/2026 20:42 | 300 | 13.14 |
| 11/05/2026 20:42 | 600 | 13.14 |
| 11/05/2026 20:42 | 180 | 13.14 |
| 11/05/2026 20:42 | 300 | 13.14 |
| 11/05/2026 20:42 | 200 | 13.14 |
| 11/05/2026 20:42 | 100 | 13.145 |
| 11/05/2026 20:41 | 100 | 13.145 |
| 11/05/2026 20:41 | 100 | 13.145 |
| 11/05/2026 20:41 | 100 | 13.145 |
| 11/05/2026 20:40 | 700 | 13.145 |
| 11/05/2026 20:39 | 10 | 13.14 |
| 11/05/2026 20:39 | 20 | 13.14 |
| 11/05/2026 20:38 | 100 | 13.145 |
| 11/05/2026 20:38 | 300 | 13.14 |
| 11/05/2026 20:38 | 190 | 13.14 |
| 11/05/2026 20:38 | 700 | 13.14 |
| 11/05/2026 20:38 | 699 | 13.14 |
| 11/05/2026 20:38 | 1 | 13.14 |
| 11/05/2026 20:38 | 100 | 13.135 |
| 11/05/2026 20:37 | 100 | 13.135 |
| 11/05/2026 20:37 | 190 | 13.135 |
| 11/05/2026 20:37 | 600 | 13.13 |
| 11/05/2026 20:37 | 10 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 10 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 1900 | 13.13 |
| 11/05/2026 20:37 | 268 | 13.13 |
| 11/05/2026 20:37 | 232 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 200 | 13.13 |
| 11/05/2026 20:37 | 215 | 13.13 |
| 11/05/2026 20:37 | 1 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 400 | 13.13 |
| 11/05/2026 20:37 | 1 | 13.13 |
| 11/05/2026 20:37 | 10 | 13.13 |
| 11/05/2026 20:37 | 89 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 43 | 13.13 |
| 11/05/2026 20:37 | 300 | 13.13 |
| 11/05/2026 20:37 | 300 | 13.13 |
| 11/05/2026 20:37 | 42 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:37 | 399 | 13.13 |
| 11/05/2026 20:37 | 257 | 13.13 |
| 11/05/2026 20:37 | 3 | 13.13 |
| 11/05/2026 20:37 | 1 | 13.13 |
| 11/05/2026 20:37 | 39 | 13.13 |
| 11/05/2026 20:37 | 2 | 13.13 |
| 11/05/2026 20:37 | 100 | 13.13 |
| 11/05/2026 20:36 | 1 | 13.13 |
| 11/05/2026 20:36 | 1 | 13.13 |
| 11/05/2026 20:36 | 100 | 13.13 |
| 11/05/2026 20:36 | 100 | 13.13 |
| 11/05/2026 20:36 | 54 | 13.13 |
| 11/05/2026 20:36 | 1 | 13.13 |
| 11/05/2026 20:36 | 45 | 13.13 |
| 11/05/2026 20:36 | 10 | 13.13 |
| 11/05/2026 20:36 | 1 | 13.13 |
| 11/05/2026 20:36 | 1 | 13.13 |
| 11/05/2026 20:36 | 10 | 13.13 |
| 11/05/2026 20:36 | 33 | 13.13 |
| 11/05/2026 20:36 | 500 | 13.13 |
| 11/05/2026 20:36 | 400 | 13.13 |
| 11/05/2026 20:36 | 400 | 13.13 |
| 11/05/2026 20:36 | 300 | 13.13 |
| 11/05/2026 20:36 | 400 | 13.13 |
| 11/05/2026 20:36 | 100 | 13.13 |
| 11/05/2026 20:36 | 200 | 13.13 |
| 11/05/2026 20:36 | 100 | 13.13 |
| 11/05/2026 20:36 | 100 | 13.13 |
| 11/05/2026 20:36 | 100 | 13.135 |
| 11/05/2026 20:36 | 1000 | 13.135 |
| 11/05/2026 20:36 | 300 | 13.135 |
| 11/05/2026 20:36 | 200 | 13.14 |
| 11/05/2026 20:36 | 40 | 13.14 |
| 11/05/2026 20:36 | 40 | 13.14 |
| 11/05/2026 20:36 | 53 | 13.14 |
| 11/05/2026 20:36 | 600 | 13.14 |
| 11/05/2026 20:36 | 88 | 13.14 |
| 11/05/2026 20:36 | 1 | 13.14 |
| 11/05/2026 20:36 | 1 | 13.14 |
| 11/05/2026 20:36 | 10 | 13.14 |
| 11/05/2026 20:36 | 100 | 13.14 |
| 11/05/2026 20:36 | 100 | 13.14 |
| 11/05/2026 20:36 | 1300 | 13.14 |
| 11/05/2026 20:36 | 400 | 13.14 |
| 11/05/2026 20:36 | 600 | 13.14 |
| 11/05/2026 20:36 | 300 | 13.14 |
| 11/05/2026 20:36 | 300 | 13.14 |
| 11/05/2026 20:36 | 700 | 13.14 |
| 11/05/2026 20:36 | 2000 | 13.14 |
| 11/05/2026 20:36 | 888 | 13.14 |
| 11/05/2026 20:36 | 96 | 13.14 |
| 11/05/2026 20:36 | 1100 | 13.14 |
| 11/05/2026 20:36 | 164 | 13.14 |
| 11/05/2026 20:36 | 51 | 13.14 |
| 11/05/2026 20:36 | 51 | 13.14 |
| 11/05/2026 20:36 | 32 | 13.14 |
| 11/05/2026 20:36 | 400 | 13.14 |
| 11/05/2026 20:36 | 19 | 13.14 |
| 11/05/2026 20:36 | 2000 | 13.14 |
| 11/05/2026 20:36 | 1300 | 13.14 |
| 11/05/2026 20:36 | 300 | 13.145 |
| 11/05/2026 20:36 | 700 | 13.14 |
| 11/05/2026 20:36 | 2000 | 13.14 |
| 11/05/2026 20:36 | 150 | 13.14 |
| 11/05/2026 20:36 | 21 | 13.14 |
| 11/05/2026 20:36 | 265 | 13.14 |
| 11/05/2026 20:36 | 100 | 13.14 |
| 11/05/2026 20:36 | 100 | 13.14 |
| 11/05/2026 20:36 | 30 | 13.14 |
| 11/05/2026 20:36 | 700 | 13.14 |
| 11/05/2026 20:36 | 100 | 13.135 |
| 11/05/2026 20:36 | 300 | 13.135 |
| 11/05/2026 20:34 | 100 | 13.135 |
| 11/05/2026 20:34 | 200 | 13.135 |
| 11/05/2026 20:34 | 100 | 13.135 |
| 11/05/2026 20:34 | 100 | 13.135 |
| 11/05/2026 20:34 | 2000 | 13.13 |
| 11/05/2026 20:34 | 400 | 13.13 |
| 11/05/2026 20:34 | 500 | 13.13 |
| 11/05/2026 20:33 | 300 | 13.125 |
| 11/05/2026 20:33 | 300 | 13.125 |
| 11/05/2026 20:33 | 1700 | 13.125 |
| 11/05/2026 20:33 | 20 | 13.13 |
| 11/05/2026 20:33 | 100 | 13.13 |
| 11/05/2026 20:33 | 35 | 13.13 |
| 11/05/2026 20:33 | 100 | 13.13 |
| 11/05/2026 20:33 | 200 | 13.13 |
| 11/05/2026 20:33 | 1 | 13.13 |
| 11/05/2026 20:33 | 600 | 13.13 |
| 11/05/2026 20:33 | 500 | 13.13 |
| 11/05/2026 20:33 | 100 | 13.135 |
| 11/05/2026 20:33 | 300 | 13.135 |
| 11/05/2026 20:33 | 100 | 13.135 |
| 11/05/2026 20:33 | 100 | 13.135 |
| 11/05/2026 20:33 | 100 | 13.135 |
| 11/05/2026 20:33 | 201 | 13.135 |
| 11/05/2026 20:33 | 48 | 13.135 |
| 11/05/2026 20:33 | 74 | 13.135 |
| 11/05/2026 20:32 | 88 | 13.135 |
| 11/05/2026 20:32 | 12 | 13.135 |
| 11/05/2026 20:32 | 500 | 13.13 |
| 11/05/2026 20:32 | 1000 | 13.13 |
| 11/05/2026 20:32 | 2000 | 13.13 |
| 11/05/2026 20:32 | 100 | 13.125 |
| 11/05/2026 20:32 | 100 | 13.125 |
| 11/05/2026 20:32 | 1 | 13.13 |
| 11/05/2026 20:32 | 100 | 13.13 |
| 11/05/2026 20:32 | 98 | 13.13 |
| 11/05/2026 20:32 | 6 | 13.13 |
| 11/05/2026 20:32 | 100 | 13.13 |
| 11/05/2026 20:32 | 104 | 13.13 |
| 11/05/2026 20:32 | 100 | 13.125 |
| 11/05/2026 20:32 | 40 | 13.125 |
| 11/05/2026 20:32 | 1 | 13.125 |
| 11/05/2026 20:32 | 50 | 13.125 |
| 11/05/2026 20:32 | 50 | 13.125 |
| 11/05/2026 20:31 | 100 | 13.125 |
| 11/05/2026 20:31 | 100 | 13.12 |
| 11/05/2026 20:31 | 63 | 13.12 |
| 11/05/2026 20:31 | 314 | 13.12 |
| 11/05/2026 20:31 | 1 | 13.12 |
| 11/05/2026 20:31 | 200 | 13.12 |
| 11/05/2026 20:31 | 385 | 13.12 |
| 11/05/2026 20:31 | 115 | 13.12 |
| 11/05/2026 20:31 | 120 | 13.115 |
| 11/05/2026 20:31 | 1 | 13.115 |
| 11/05/2026 20:31 | 279 | 13.115 |
| 11/05/2026 20:31 | 100 | 13.115 |
| 11/05/2026 20:31 | 22 | 13.115 |
| 11/05/2026 20:31 | 12 | 13.115 |
| 11/05/2026 20:31 | 388 | 13.115 |
| 11/05/2026 20:31 | 12 | 13.115 |
| 11/05/2026 20:31 | 100 | 13.115 |
| 11/05/2026 20:31 | 88 | 13.115 |
| 11/05/2026 20:31 | 64 | 13.115 |
| 11/05/2026 20:31 | 36 | 13.115 |
| 11/05/2026 20:31 | 200 | 13.115 |
| 11/05/2026 20:31 | 200 | 13.115 |
| 11/05/2026 20:31 | 252 | 13.115 |
| 11/05/2026 20:31 | 100 | 13.115 |
| 11/05/2026 20:31 | 200 | 13.115 |
| 11/05/2026 20:30 | 21 | 13.115 |
| 11/05/2026 20:30 | 38 | 13.115 |
| 11/05/2026 20:30 | 1 | 13.11 |
| 11/05/2026 20:30 | 20 | 13.11 |
| 11/05/2026 20:30 | 200 | 13.11 |
| 11/05/2026 20:30 | 1000 | 13.11 |
| 11/05/2026 20:30 | 1300 | 13.11 |
| 11/05/2026 20:30 | 38 | 13.105 |
| 11/05/2026 20:30 | 2 | 13.105 |
| 11/05/2026 20:30 | 300 | 13.11 |
| 11/05/2026 20:30 | 200 | 13.11 |
| 11/05/2026 20:30 | 1 | 13.11 |
| 11/05/2026 20:29 | 100 | 13.115 |
| 11/05/2026 20:29 | 300 | 13.115 |
| 11/05/2026 20:29 | 3 | 13.115 |
| 11/05/2026 20:29 | 2 | 13.12 |
| 11/05/2026 20:29 | 600 | 13.12 |
| 11/05/2026 20:29 | 100 | 13.125 |
| 11/05/2026 20:29 | 100 | 13.125 |
| 11/05/2026 20:29 | 100 | 13.125 |
| 11/05/2026 20:28 | 200 | 13.12 |
| 11/05/2026 20:28 | 200 | 13.12 |
| 11/05/2026 20:28 | 3 | 13.12 |
| 11/05/2026 20:28 | 1 | 13.12 |
| 11/05/2026 20:28 | 300 | 13.12 |
| 11/05/2026 20:28 | 2000 | 13.12 |
| 11/05/2026 20:28 | 100 | 13.12 |
| 11/05/2026 20:28 | 600 | 13.12 |
| 11/05/2026 20:28 | 100 | 13.125 |
| 11/05/2026 20:28 | 1000 | 13.12 |
| 11/05/2026 20:28 | 500 | 13.12 |
| 11/05/2026 20:28 | 400 | 13.12 |
| 11/05/2026 20:28 | 300 | 13.12 |
| 11/05/2026 20:28 | 300 | 13.12 |
| 11/05/2026 20:28 | 200 | 13.12 |
| 11/05/2026 20:28 | 200 | 13.12 |
| 11/05/2026 20:28 | 165 | 13.12 |
| 11/05/2026 20:28 | 500 | 13.12 |
| 11/05/2026 20:28 | 300 | 13.115 |
| 11/05/2026 20:28 | 199 | 13.11 |
| 11/05/2026 20:28 | 1 | 13.11 |
| 11/05/2026 20:28 | 70 | 13.11 |
| 11/05/2026 20:28 | 700 | 13.11 |
| 11/05/2026 20:28 | 250 | 13.11 |
| 11/05/2026 20:28 | 300 | 13.11 |
| 11/05/2026 20:28 | 300 | 13.11 |
| 11/05/2026 20:28 | 2000 | 13.11 |
| 11/05/2026 20:28 | 100 | 13.11 |
| 11/05/2026 20:28 | 599 | 13.11 |
| 11/05/2026 20:28 | 1 | 13.11 |
| 11/05/2026 20:28 | 100 | 13.105 |
| 11/05/2026 20:28 | 26 | 13.105 |
| 11/05/2026 20:28 | 90 | 13.105 |
| 11/05/2026 20:27 | 1 | 13.105 |
| 11/05/2026 20:27 | 120 | 13.10 |
| 11/05/2026 20:27 | 180 | 13.10 |
| 11/05/2026 20:27 | 100 | 13.10 |
| 11/05/2026 20:27 | 100 | 13.10 |
| 11/05/2026 20:27 | 46 | 13.10 |
| 11/05/2026 20:27 | 1 | 13.10 |
| 11/05/2026 20:27 | 100 | 13.10 |
| 11/05/2026 20:27 | 153 | 13.10 |
| 11/05/2026 20:27 | 23 | 13.10 |
| 11/05/2026 20:27 | 400 | 13.095 |
| 11/05/2026 20:27 | 77 | 13.095 |
| 11/05/2026 20:27 | 1 | 13.10 |
| 11/05/2026 20:27 | 500 | 13.10 |
| 11/05/2026 20:27 | 200 | 13.10 |
| 11/05/2026 20:27 | 141 | 13.10 |
| 11/05/2026 20:27 | 11 | 13.10 |
| 11/05/2026 20:27 | 20 | 13.10 |
| 11/05/2026 20:26 | 20 | 13.10 |
| 11/05/2026 20:26 | 8 | 13.10 |
| 11/05/2026 20:26 | 5 | 13.10 |
| 11/05/2026 20:26 | 27 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.105 |
| 11/05/2026 20:26 | 100 | 13.105 |
| 11/05/2026 20:26 | 100 | 13.105 |
| 11/05/2026 20:26 | 400 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 200 | 13.10 |
| 11/05/2026 20:26 | 700 | 13.10 |
| 11/05/2026 20:26 | 400 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 1000 | 13.10 |
| 11/05/2026 20:26 | 224 | 13.10 |
| 11/05/2026 20:26 | 224 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.095 |
| 11/05/2026 20:26 | 100 | 13.095 |
| 11/05/2026 20:26 | 183 | 13.095 |
| 11/05/2026 20:26 | 849 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 851 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 20 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 1000 | 13.10 |
| 11/05/2026 20:26 | 300 | 13.10 |
| 11/05/2026 20:26 | 300 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 35 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 100 | 13.10 |
| 11/05/2026 20:26 | 20 | 13.10 |
| 11/05/2026 20:25 | 55 | 13.105 |
| 11/05/2026 20:25 | 37 | 13.105 |
| 11/05/2026 20:25 | 100 | 13.105 |
| 11/05/2026 20:25 | 97 | 13.105 |
| 11/05/2026 20:25 | 25 | 13.105 |
| 11/05/2026 20:24 | 5 | 13.105 |
| 11/05/2026 20:24 | 500 | 13.11 |
| 11/05/2026 20:24 | 1 | 13.11 |
| 11/05/2026 20:24 | 100 | 13.11 |
| 11/05/2026 20:24 | 300 | 13.11 |
| 11/05/2026 20:24 | 4 | 13.11 |
| 11/05/2026 20:24 | 600 | 13.11 |
| 11/05/2026 20:24 | 400 | 13.11 |
| 11/05/2026 20:24 | 100 | 13.11 |
| 11/05/2026 20:24 | 200 | 13.11 |
| 11/05/2026 20:24 | 12 | 13.11 |
| 11/05/2026 20:24 | 6 | 13.11 |
| 11/05/2026 20:24 | 200 | 13.11 |
| 11/05/2026 20:24 | 100 | 13.115 |
| 11/05/2026 20:24 | 100 | 13.115 |
| 11/05/2026 20:24 | 70 | 13.115 |
| 11/05/2026 20:24 | 300 | 13.115 |
| 11/05/2026 20:23 | 100 | 13.115 |
| 11/05/2026 20:23 | 100 | 13.115 |
| 11/05/2026 20:22 | 35 | 13.11 |
| 11/05/2026 20:22 | 53 | 13.11 |
| 11/05/2026 20:22 | 3 | 13.11 |
| 11/05/2026 20:22 | 410 | 13.11 |
| 11/05/2026 20:22 | 100 | 13.11 |
| 11/05/2026 20:22 | 50 | 13.11 |
| 11/05/2026 20:22 | 479 | 13.11 |
| 11/05/2026 20:22 | 21 | 13.11 |
| 11/05/2026 20:22 | 100 | 13.105 |
| 11/05/2026 20:22 | 300 | 13.105 |
| 11/05/2026 20:22 | 600 | 13.11 |
| 11/05/2026 20:22 | 300 | 13.11 |
| 11/05/2026 20:22 | 500 | 13.11 |
| 11/05/2026 20:22 | 100 | 13.11 |
| 11/05/2026 20:22 | 20 | 13.11 |
| 11/05/2026 20:22 | 100 | 13.11 |
| 11/05/2026 20:22 | 10 | 13.11 |
| 11/05/2026 20:22 | 10 | 13.11 |
| 11/05/2026 20:21 | 100 | 13.115 |
| 11/05/2026 20:21 | 200 | 13.115 |
| 11/05/2026 20:21 | 100 | 13.12 |
| 11/05/2026 20:21 | 500 | 13.12 |
| 11/05/2026 20:21 | 100 | 13.12 |
| 11/05/2026 20:21 | 100 | 13.12 |
| 11/05/2026 20:21 | 100 | 13.12 |
| 11/05/2026 20:21 | 1 | 13.12 |
| 11/05/2026 20:21 | 1 | 13.12 |
| 11/05/2026 20:21 | 249 | 13.12 |
| 11/05/2026 20:21 | 100 | 13.12 |
| 11/05/2026 20:21 | 100 | 13.12 |
| 11/05/2026 20:21 | 1151 | 13.12 |
| 11/05/2026 20:21 | 49 | 13.12 |
| 11/05/2026 20:20 | 100 | 13.125 |
| 11/05/2026 20:20 | 200 | 13.125 |
| 11/05/2026 20:20 | 200 | 13.125 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 419 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 300 | 13.13 |
| 11/05/2026 20:20 | 500 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 200 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 200 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 1000 | 13.13 |
| 11/05/2026 20:20 | 500 | 13.13 |
| 11/05/2026 20:20 | 600 | 13.13 |
| 11/05/2026 20:20 | 500 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 5 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 100 | 13.13 |
| 11/05/2026 20:20 | 700 | 13.13 |
| 11/05/2026 20:20 | 500 | 13.13 |
| 11/05/2026 20:19 | 100 | 13.135 |
| 11/05/2026 20:19 | 100 | 13.135 |
| 11/05/2026 20:19 | 100 | 13.135 |
| 11/05/2026 20:19 | 100 | 13.135 |
| 11/05/2026 20:18 | 100 | 13.135 |
| 11/05/2026 20:17 | 100 | 13.135 |
| 11/05/2026 20:17 | 100 | 13.135 |
| 11/05/2026 20:16 | 1400 | 13.135 |
| 11/05/2026 20:16 | 1100 | 13.135 |
| 11/05/2026 20:16 | 300 | 13.135 |
| 11/05/2026 20:16 | 136 | 13.135 |
| 11/05/2026 20:16 | 100 | 13.135 |
| 11/05/2026 20:16 | 20 | 13.13 |
| 11/05/2026 20:16 | 900 | 13.13 |
| 11/05/2026 20:16 | 400 | 13.13 |
| 11/05/2026 20:16 | 46 | 13.13 |
| 11/05/2026 20:16 | 305 | 13.13 |
| 11/05/2026 20:16 | 400 | 13.13 |
| 11/05/2026 20:16 | 699 | 13.13 |
| 11/05/2026 20:16 | 94 | 13.12 |
| 11/05/2026 20:16 | 83 | 13.12 |
| 11/05/2026 20:16 | 187 | 13.12 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 80 | 13.12 |
| 11/05/2026 20:16 | 200 | 13.12 |
| 11/05/2026 20:16 | 98 | 13.12 |
| 11/05/2026 20:16 | 1 | 13.12 |
| 11/05/2026 20:16 | 1000 | 13.12 |
| 11/05/2026 20:16 | 1 | 13.12 |
| 11/05/2026 20:16 | 300 | 13.115 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 500 | 13.12 |
| 11/05/2026 20:16 | 100 | 13.12 |
| 11/05/2026 20:16 | 35 | 13.12 |
| 11/05/2026 20:16 | 179 | 13.12 |
| 11/05/2026 20:16 | 200 | 13.12 |
| 11/05/2026 20:16 | 500 | 13.12 |
| 11/05/2026 20:16 | 1000 | 13.12 |
| 11/05/2026 20:16 | 200 | 13.12 |
| 11/05/2026 20:16 | 494 | 13.12 |
| 11/05/2026 20:15 | 99 | 13.125 |
| 11/05/2026 20:15 | 100 | 13.125 |
| 11/05/2026 20:15 | 100 | 13.125 |
| 11/05/2026 20:15 | 100 | 13.125 |
| 11/05/2026 20:15 | 200 | 13.125 |
| 11/05/2026 20:15 | 201 | 13.125 |
| 11/05/2026 20:15 | 50 | 13.125 |
| 11/05/2026 20:15 | 1 | 13.13 |
| 11/05/2026 20:15 | 411 | 13.13 |
| 11/05/2026 20:15 | 89 | 13.13 |
| 11/05/2026 20:15 | 100 | 13.13 |
| 11/05/2026 20:15 | 300 | 13.13 |
| 11/05/2026 20:15 | 100 | 13.13 |
| 11/05/2026 20:15 | 100 | 13.13 |
| 11/05/2026 20:15 | 99 | 13.13 |
| 11/05/2026 20:15 | 1 | 13.13 |
| 11/05/2026 20:15 | 850 | 13.13 |
| 11/05/2026 20:15 | 49 | 13.125 |
| 11/05/2026 20:14 | 100 | 13.13 |
| 11/05/2026 20:14 | 100 | 13.13 |
| 11/05/2026 20:14 | 27 | 13.13 |
| 11/05/2026 20:14 | 100 | 13.13 |
| 11/05/2026 20:14 | 600 | 13.13 |
| 11/05/2026 20:14 | 20 | 13.13 |
| 11/05/2026 20:14 | 200 | 13.13 |
| 11/05/2026 20:14 | 197 | 13.13 |
| 11/05/2026 20:14 | 3 | 13.13 |
| 11/05/2026 20:14 | 197 | 13.13 |
| 11/05/2026 20:14 | 1 | 13.13 |
| 11/05/2026 20:14 | 500 | 13.13 |
| 11/05/2026 20:14 | 600 | 13.13 |
| 11/05/2026 20:14 | 200 | 13.13 |
| 11/05/2026 20:14 | 300 | 13.13 |
| 11/05/2026 20:14 | 49 | 13.13 |
| 11/05/2026 20:14 | 100 | 13.13 |
| 11/05/2026 20:14 | 140 | 13.13 |
| 11/05/2026 20:14 | 200 | 13.13 |
| 11/05/2026 20:14 | 1500 | 13.13 |
| 11/05/2026 20:14 | 100 | 13.13 |
| 11/05/2026 20:14 | 190 | 13.13 |
| 11/05/2026 20:14 | 14 | 13.13 |
| 11/05/2026 20:14 | 1 | 13.13 |
| 11/05/2026 20:14 | 25 | 13.125 |
| 11/05/2026 20:14 | 75 | 13.125 |
| 11/05/2026 20:14 | 100 | 13.125 |
| 11/05/2026 20:13 | 200 | 13.125 |
| 11/05/2026 20:13 | 100 | 13.125 |
| 11/05/2026 20:12 | 100 | 13.125 |
| 11/05/2026 20:12 | 100 | 13.125 |
| 11/05/2026 20:11 | 26 | 13.12 |
| 11/05/2026 20:11 | 20 | 13.12 |
| 11/05/2026 20:11 | 60 | 13.12 |
| 11/05/2026 20:10 | 300 | 13.125 |
| 11/05/2026 20:10 | 39 | 13.125 |
| 11/05/2026 20:10 | 37 | 13.125 |
| 11/05/2026 20:10 | 88 | 13.125 |
| 11/05/2026 20:09 | 37 | 13.125 |
| 11/05/2026 20:09 | 420 | 13.12 |
| 11/05/2026 20:09 | 180 | 13.12 |
| 11/05/2026 20:09 | 99 | 13.12 |
| 11/05/2026 20:09 | 99 | 13.12 |
| 11/05/2026 20:09 | 1 | 13.12 |
| 11/05/2026 20:09 | 500 | 13.12 |
| 11/05/2026 20:09 | 300 | 13.12 |
| 11/05/2026 20:09 | 239 | 13.115 |
| 11/05/2026 20:09 | 1 | 13.115 |
| 11/05/2026 20:09 | 60 | 13.115 |
| 11/05/2026 20:09 | 300 | 13.115 |
| 11/05/2026 20:09 | 100 | 13.115 |
| 11/05/2026 20:09 | 300 | 13.115 |
| 11/05/2026 20:09 | 92 | 13.115 |
| 11/05/2026 20:09 | 38 | 13.115 |
| 11/05/2026 20:09 | 900 | 13.12 |
| 11/05/2026 20:09 | 300 | 13.12 |
| 11/05/2026 20:09 | 2000 | 13.12 |
| 11/05/2026 20:09 | 100 | 13.12 |
| 11/05/2026 20:09 | 400 | 13.12 |
| 11/05/2026 20:09 | 100 | 13.12 |
| 11/05/2026 20:09 | 400 | 13.12 |
| 11/05/2026 20:09 | 100 | 13.12 |
| 11/05/2026 20:09 | 35 | 13.12 |
| 11/05/2026 20:08 | 100 | 13.125 |
| 11/05/2026 20:08 | 100 | 13.13 |
| 11/05/2026 20:08 | 1000 | 13.13 |
| 11/05/2026 20:08 | 1200 | 13.13 |
| 11/05/2026 20:08 | 100 | 13.135 |
| 11/05/2026 20:08 | 500 | 13.13 |
| 11/05/2026 20:08 | 119 | 13.13 |
| 11/05/2026 20:08 | 106 | 13.13 |
| 11/05/2026 20:08 | 1 | 13.13 |
| 11/05/2026 20:08 | 1 | 13.13 |
| 11/05/2026 20:08 | 300 | 13.13 |
| 11/05/2026 20:08 | 373 | 13.13 |
| 11/05/2026 20:08 | 100 | 13.13 |
| 11/05/2026 20:08 | 75 | 13.13 |
| 11/05/2026 20:08 | 28 | 13.13 |
| 11/05/2026 20:07 | 1 | 13.13 |
| 11/05/2026 20:07 | 225 | 13.125 |
| 11/05/2026 20:07 | 75 | 13.125 |
| 11/05/2026 20:07 | 100 | 13.125 |
| 11/05/2026 20:07 | 200 | 13.12 |
| 11/05/2026 20:07 | 100 | 13.12 |
| 11/05/2026 20:07 | 151 | 13.12 |
| 11/05/2026 20:07 | 200 | 13.12 |
| 11/05/2026 20:07 | 100 | 13.12 |
| 11/05/2026 20:07 | 32 | 13.12 |
| 11/05/2026 20:07 | 1 | 13.12 |
| 11/05/2026 20:07 | 100 | 13.115 |
| 11/05/2026 20:07 | 200 | 13.115 |
| 11/05/2026 20:07 | 300 | 13.115 |
| 11/05/2026 20:07 | 100 | 13.115 |
| 11/05/2026 20:06 | 2 | 13.115 |
| 11/05/2026 20:06 | 111 | 13.115 |
| 11/05/2026 20:06 | 37 | 13.115 |
| 11/05/2026 20:06 | 74 | 13.115 |
| 11/05/2026 20:06 | 300 | 13.115 |
| 11/05/2026 20:06 | 300 | 13.115 |
| 11/05/2026 20:06 | 100 | 13.12 |
| 11/05/2026 20:06 | 600 | 13.12 |
| 11/05/2026 20:06 | 300 | 13.12 |
| 11/05/2026 20:06 | 100 | 13.12 |
| 11/05/2026 20:06 | 201 | 13.12 |
| 11/05/2026 20:06 | 1 | 13.12 |
| 11/05/2026 20:06 | 1 | 13.12 |
| 11/05/2026 20:06 | 297 | 13.12 |
| 11/05/2026 20:06 | 100 | 13.12 |
| 11/05/2026 20:06 | 100 | 13.12 |
| 11/05/2026 20:06 | 300 | 13.12 |
| 11/05/2026 20:06 | 3 | 13.12 |
| 11/05/2026 20:06 | 200 | 13.12 |
| 11/05/2026 20:06 | 100 | 13.12 |
| 11/05/2026 20:06 | 100 | 13.125 |
| 11/05/2026 20:06 | 200 | 13.125 |
| 11/05/2026 20:06 | 100 | 13.125 |
| 11/05/2026 20:06 | 21 | 13.125 |
| 11/05/2026 20:05 | 300 | 13.12 |
| 11/05/2026 20:05 | 100 | 13.12 |
| 11/05/2026 20:05 | 69 | 13.12 |
| 11/05/2026 20:05 | 300 | 13.12 |
| 11/05/2026 20:05 | 300 | 13.12 |
| 11/05/2026 20:05 | 547 | 13.12 |
| 11/05/2026 20:05 | 353 | 13.12 |
| 11/05/2026 20:05 | 300 | 13.12 |
| 11/05/2026 20:05 | 100 | 13.12 |
| 11/05/2026 20:05 | 100 | 13.115 |
| 11/05/2026 20:05 | 100 | 13.115 |
| 11/05/2026 20:05 | 1000 | 13.11 |
| 11/05/2026 20:05 | 300 | 13.11 |
| 11/05/2026 20:05 | 88 | 13.11 |
| 11/05/2026 20:05 | 2 | 13.11 |
| 11/05/2026 20:05 | 60 | 13.11 |
| 11/05/2026 20:05 | 435 | 13.11 |
| 11/05/2026 20:05 | 1200 | 13.11 |
| 11/05/2026 20:05 | 100 | 13.105 |
| 11/05/2026 20:05 | 100 | 13.105 |
| 11/05/2026 20:05 | 300 | 13.105 |
| 11/05/2026 20:05 | 1200 | 13.105 |
| 11/05/2026 20:05 | 47 | 13.11 |
| 11/05/2026 20:05 | 200 | 13.11 |
| 11/05/2026 20:05 | 252 | 13.11 |
| 11/05/2026 20:05 | 1 | 13.11 |
| 11/05/2026 20:05 | 400 | 13.11 |
| 11/05/2026 20:05 | 200 | 13.11 |
| 11/05/2026 20:05 | 200 | 13.11 |
| 11/05/2026 20:05 | 16 | 13.11 |
| 11/05/2026 20:05 | 699 | 13.11 |
| 11/05/2026 20:05 | 1 | 13.11 |
| 11/05/2026 20:04 | 200 | 13.115 |
| 11/05/2026 20:04 | 100 | 13.115 |
| 11/05/2026 20:04 | 100 | 13.115 |
| 11/05/2026 20:04 | 147 | 13.12 |
| 11/05/2026 20:04 | 1 | 13.12 |
| 11/05/2026 20:04 | 99 | 13.12 |
| 11/05/2026 20:04 | 300 | 13.12 |
| 11/05/2026 20:04 | 500 | 13.12 |
| 11/05/2026 20:04 | 35 | 13.12 |
| 11/05/2026 20:04 | 300 | 13.12 |
| 11/05/2026 20:04 | 100 | 13.12 |
| 11/05/2026 20:04 | 100 | 13.12 |
| 11/05/2026 20:03 | 100 | 13.125 |
| 11/05/2026 20:03 | 134 | 13.125 |
| 11/05/2026 20:03 | 100 | 13.125 |
| 11/05/2026 20:03 | 221 | 13.125 |
| 11/05/2026 20:03 | 100 | 13.13 |
| 11/05/2026 20:03 | 12 | 13.13 |
| 11/05/2026 20:03 | 200 | 13.13 |
| 11/05/2026 20:03 | 600 | 13.13 |
| 11/05/2026 20:03 | 500 | 13.13 |
| 11/05/2026 20:02 | 100 | 13.135 |
| 11/05/2026 20:02 | 100 | 13.135 |
| 11/05/2026 20:02 | 77 | 13.135 |
| 11/05/2026 20:02 | 77 | 13.135 |
| 11/05/2026 20:01 | 100 | 13.13 |
| 11/05/2026 20:01 | 788 | 13.13 |
| 11/05/2026 20:01 | 400 | 13.13 |
| 11/05/2026 20:01 | 501 | 13.13 |
| 11/05/2026 20:01 | 1 | 13.13 |
| 11/05/2026 20:01 | 10 | 13.13 |
| 11/05/2026 20:01 | 1 | 13.13 |
| 11/05/2026 20:01 | 152 | 13.13 |
| 11/05/2026 20:01 | 200 | 13.125 |
| 11/05/2026 20:01 | 198 | 13.13 |
| 11/05/2026 20:01 | 1 | 13.13 |
| 11/05/2026 20:01 | 1 | 13.13 |
| 11/05/2026 20:01 | 400 | 13.13 |
| 11/05/2026 20:01 | 500 | 13.13 |
| 11/05/2026 20:01 | 200 | 13.13 |
| 11/05/2026 20:01 | 100 | 13.13 |
| 11/05/2026 20:01 | 1200 | 13.13 |
| 11/05/2026 20:01 | 100 | 13.135 |
| 11/05/2026 20:01 | 300 | 13.135 |
| 11/05/2026 20:01 | 100 | 13.14 |
| 11/05/2026 20:01 | 100 | 13.14 |
| 11/05/2026 20:01 | 98 | 13.14 |
| 11/05/2026 20:01 | 400 | 13.14 |
| 11/05/2026 20:01 | 1 | 13.14 |
| 11/05/2026 20:01 | 1 | 13.14 |
| 11/05/2026 20:01 | 100 | 13.14 |
| 11/05/2026 20:01 | 300 | 13.14 |
| 11/05/2026 20:01 | 500 | 13.14 |
| 11/05/2026 20:01 | 49 | 13.14 |
| 11/05/2026 20:01 | 1 | 13.14 |
| 11/05/2026 20:01 | 10 | 13.14 |
| 11/05/2026 20:01 | 1 | 13.14 |
| 11/05/2026 20:01 | 39 | 13.14 |
| 11/05/2026 20:01 | 295 | 13.14 |
| 11/05/2026 20:01 | 538 | 13.14 |
| 11/05/2026 20:01 | 62 | 13.14 |
| 11/05/2026 20:00 | 99 | 13.135 |
| 11/05/2026 20:00 | 1 | 13.135 |
| 11/05/2026 20:00 | 164 | 13.135 |
| 11/05/2026 20:00 | 136 | 13.135 |
| 11/05/2026 20:00 | 100 | 13.135 |
| 11/05/2026 20:00 | 100 | 13.14 |
| 11/05/2026 20:00 | 100 | 13.14 |
| 11/05/2026 20:00 | 100 | 13.14 |
| 11/05/2026 20:00 | 200 | 13.14 |
| 11/05/2026 20:00 | 100 | 13.145 |
| 11/05/2026 20:00 | 100 | 13.145 |
| 11/05/2026 20:00 | 25 | 13.15 |
| 11/05/2026 20:00 | 100 | 13.15 |
| 11/05/2026 20:00 | 600 | 13.15 |
| 11/05/2026 20:00 | 3 | 13.15 |
| 11/05/2026 20:00 | 400 | 13.15 |
| 11/05/2026 20:00 | 200 | 13.15 |
| 11/05/2026 20:00 | 600 | 13.15 |
| 11/05/2026 20:00 | 600 | 13.15 |
| 11/05/2026 20:00 | 89 | 13.155 |
| 11/05/2026 19:59 | 100 | 13.155 |
| 11/05/2026 19:59 | 100 | 13.155 |
| 11/05/2026 19:59 | 600 | 13.15 |
| 11/05/2026 19:59 | 38 | 13.15 |
| 11/05/2026 19:59 | 200 | 13.15 |
| 11/05/2026 19:59 | 99 | 13.15 |
| 11/05/2026 19:59 | 1 | 13.15 |
| 11/05/2026 19:59 | 200 | 13.15 |
| 11/05/2026 19:59 | 300 | 13.15 |
| 11/05/2026 19:59 | 100 | 13.145 |
| 11/05/2026 19:59 | 100 | 13.15 |
| 11/05/2026 19:59 | 100 | 13.15 |
| 11/05/2026 19:59 | 2000 | 13.15 |
| 11/05/2026 19:59 | 100 | 13.15 |
| 11/05/2026 19:59 | 700 | 13.15 |
| 11/05/2026 19:59 | 100 | 13.15 |
| 11/05/2026 19:59 | 200 | 13.15 |
| 11/05/2026 19:58 | 2 | 13.15 |
| 11/05/2026 19:58 | 18 | 13.15 |
| 11/05/2026 19:58 | 13 | 13.15 |
| 11/05/2026 19:58 | 1 | 13.15 |
| 11/05/2026 19:58 | 1 | 13.15 |
| 11/05/2026 19:58 | 114 | 13.15 |
| 11/05/2026 19:58 | 500 | 13.15 |
| 11/05/2026 19:58 | 300 | 13.15 |
| 11/05/2026 19:58 | 100 | 13.15 |
| 11/05/2026 19:58 | 30 | 13.15 |
| 11/05/2026 19:58 | 25 | 13.15 |
| 11/05/2026 19:58 | 700 | 13.15 |
| 11/05/2026 19:58 | 1 | 13.15 |
| 11/05/2026 19:58 | 30 | 13.15 |
| 11/05/2026 19:58 | 1200 | 13.15 |
| 11/05/2026 19:58 | 100 | 13.155 |
| 11/05/2026 19:58 | 502 | 13.15 |
| 11/05/2026 19:58 | 598 | 13.15 |
| 11/05/2026 19:58 | 100 | 13.15 |
| 11/05/2026 19:58 | 500 | 13.15 |
| 11/05/2026 19:58 | 355 | 13.15 |
| 11/05/2026 19:58 | 25 | 13.15 |
| 11/05/2026 19:58 | 107 | 13.15 |
| 11/05/2026 19:58 | 1 | 13.15 |
| 11/05/2026 19:58 | 700 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 200 | 13.15 |
| 11/05/2026 19:57 | 600 | 13.15 |
| 11/05/2026 19:57 | 300 | 13.15 |
| 11/05/2026 19:57 | 1300 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.155 |
| 11/05/2026 19:57 | 100 | 13.155 |
| 11/05/2026 19:57 | 630 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 30 | 13.15 |
| 11/05/2026 19:57 | 500 | 13.15 |
| 11/05/2026 19:57 | 2 | 13.145 |
| 11/05/2026 19:57 | 29 | 13.145 |
| 11/05/2026 19:57 | 100 | 13.145 |
| 11/05/2026 19:57 | 200 | 13.145 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 300 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 73 | 13.15 |
| 11/05/2026 19:57 | 27 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 30 | 13.15 |
| 11/05/2026 19:57 | 70 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 800 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 1700 | 13.15 |
| 11/05/2026 19:57 | 18 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:57 | 100 | 13.15 |
| 11/05/2026 19:56 | 300 | 13.155 |
| 11/05/2026 19:56 | 1 | 13.15 |
| 11/05/2026 19:56 | 100 | 13.155 |
| 11/05/2026 19:56 | 100 | 13.155 |
| 11/05/2026 19:56 | 100 | 13.155 |
| 11/05/2026 19:56 | 100 | 13.155 |
| 11/05/2026 19:56 | 100 | 13.155 |
| 11/05/2026 19:56 | 400 | 13.15 |
| 11/05/2026 19:56 | 1 | 13.15 |
| 11/05/2026 19:56 | 300 | 13.15 |
| 11/05/2026 19:56 | 477 | 13.15 |
| 11/05/2026 19:56 | 1 | 13.15 |
| 11/05/2026 19:56 | 111 | 13.15 |
| 11/05/2026 19:56 | 10 | 13.15 |
| 11/05/2026 19:56 | 1 | 13.15 |
| 11/05/2026 19:55 | 100 | 13.145 |
| 11/05/2026 19:55 | 100 | 13.145 |
| 11/05/2026 19:55 | 9 | 13.15 |
| 11/05/2026 19:55 | 100 | 13.145 |
| 11/05/2026 19:55 | 40 | 13.145 |
| 11/05/2026 19:55 | 200 | 13.14 |
| 11/05/2026 19:55 | 1 | 13.14 |
| 11/05/2026 19:55 | 1 | 13.14 |
| 11/05/2026 19:55 | 95 | 13.14 |
| 11/05/2026 19:55 | 100 | 13.135 |
| 11/05/2026 19:55 | 50 | 13.135 |
| 11/05/2026 19:53 | 100 | 13.135 |
| 11/05/2026 19:53 | 100 | 13.135 |
| 11/05/2026 19:53 | 100 | 13.135 |
| 11/05/2026 19:53 | 100 | 13.135 |
| 11/05/2026 19:53 | 100 | 13.135 |
| 11/05/2026 19:53 | 50 | 13.13 |
| 11/05/2026 19:53 | 200 | 13.13 |
| 11/05/2026 19:53 | 1000 | 13.13 |
| 11/05/2026 19:53 | 5749 | 13.13 |
| 11/05/2026 19:53 | 1401 | 13.13 |
| 11/05/2026 19:53 | 100 | 13.125 |
| 11/05/2026 19:53 | 100 | 13.125 |
| 11/05/2026 19:53 | 100 | 13.125 |
| 11/05/2026 19:53 | 100 | 13.125 |
| 11/05/2026 19:53 | 800 | 13.12 |
| 11/05/2026 19:53 | 100 | 13.12 |
| 11/05/2026 19:53 | 100 | 13.12 |
| 11/05/2026 19:53 | 900 | 13.12 |
| 11/05/2026 19:53 | 200 | 13.12 |
| 11/05/2026 19:53 | 2161 | 13.12 |
| 11/05/2026 19:53 | 200 | 13.12 |
| 11/05/2026 19:53 | 100 | 13.12 |
| 11/05/2026 19:53 | 239 | 13.12 |
| 11/05/2026 19:53 | 50 | 13.12 |
| 11/05/2026 19:53 | 100 | 13.115 |
| 11/05/2026 19:53 | 100 | 13.115 |
| 11/05/2026 19:53 | 74 | 13.12 |
| 11/05/2026 19:52 | 100 | 13.115 |
| 11/05/2026 19:52 | 100 | 13.115 |
| 11/05/2026 19:52 | 600 | 13.11 |
| 11/05/2026 19:52 | 1 | 13.11 |
| 11/05/2026 19:52 | 500 | 13.11 |
| 11/05/2026 19:52 | 300 | 13.11 |
| 11/05/2026 19:52 | 200 | 13.11 |
| 11/05/2026 19:52 | 148 | 13.11 |
| 11/05/2026 19:52 | 10 | 13.11 |
| 11/05/2026 19:52 | 449 | 13.11 |
| 11/05/2026 19:52 | 1 | 13.11 |
| 11/05/2026 19:52 | 100 | 13.105 |
| 11/05/2026 19:52 | 400 | 13.105 |
| 11/05/2026 19:52 | 300 | 13.105 |
| 11/05/2026 19:52 | 100 | 13.105 |
| 11/05/2026 19:52 | 300 | 13.105 |
| 11/05/2026 19:52 | 3 | 13.11 |
| 11/05/2026 19:52 | 700 | 13.11 |
| 11/05/2026 19:52 | 396 | 13.11 |
| 11/05/2026 19:51 | 100 | 13.115 |
| 11/05/2026 19:51 | 300 | 13.12 |
| 11/05/2026 19:51 | 200 | 13.12 |
| 11/05/2026 19:51 | 300 | 13.12 |
| 11/05/2026 19:51 | 100 | 13.12 |
| 11/05/2026 19:51 | 200 | 13.12 |
| 11/05/2026 19:51 | 300 | 13.12 |
| 11/05/2026 19:51 | 400 | 13.12 |
| 11/05/2026 19:51 | 500 | 13.12 |
| 11/05/2026 19:51 | 1000 | 13.12 |
| 11/05/2026 19:51 | 200 | 13.12 |
| 11/05/2026 19:51 | 1300 | 13.12 |
| 11/05/2026 19:51 | 3 | 13.12 |
| 11/05/2026 19:51 | 100 | 13.12 |
| 11/05/2026 19:50 | 200 | 13.125 |
| 11/05/2026 19:50 | 193 | 13.125 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 200 | 13.13 |
| 11/05/2026 19:50 | 500 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 500 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 200 | 13.13 |
| 11/05/2026 19:50 | 99 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.135 |
| 11/05/2026 19:50 | 1 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.13 |
| 11/05/2026 19:50 | 400 | 13.13 |
| 11/05/2026 19:50 | 200 | 13.13 |
| 11/05/2026 19:50 | 300 | 13.13 |
| 11/05/2026 19:50 | 700 | 13.13 |
| 11/05/2026 19:50 | 100 | 13.135 |
| 11/05/2026 19:50 | 100 | 13.135 |
| 11/05/2026 19:50 | 100 | 13.135 |
| 11/05/2026 19:50 | 100 | 13.135 |
| 11/05/2026 19:49 | 300 | 13.135 |
| 11/05/2026 19:49 | 199 | 13.135 |
| 11/05/2026 19:49 | 320 | 13.135 |
| 11/05/2026 19:49 | 89 | 13.135 |
| 11/05/2026 19:49 | 100 | 13.135 |
| 11/05/2026 19:49 | 200 | 13.135 |
| 11/05/2026 19:48 | 256 | 13.13 |
| 11/05/2026 19:48 | 158 | 13.13 |
| 11/05/2026 19:48 | 100 | 13.13 |
| 11/05/2026 19:48 | 1300 | 13.13 |
| 11/05/2026 19:48 | 100 | 13.125 |
| 11/05/2026 19:48 | 300 | 13.125 |
| 11/05/2026 19:48 | 200 | 13.13 |
| 11/05/2026 19:48 | 400 | 13.13 |
| 11/05/2026 19:48 | 400 | 13.13 |
| 11/05/2026 19:48 | 100 | 13.13 |
| 11/05/2026 19:48 | 300 | 13.13 |
| 11/05/2026 19:48 | 100 | 13.13 |
| 11/05/2026 19:48 | 200 | 13.13 |
| 11/05/2026 19:48 | 65 | 13.13 |
| 11/05/2026 19:48 | 1 | 13.13 |
| 11/05/2026 19:48 | 1 | 13.13 |
| 11/05/2026 19:48 | 200 | 13.13 |
| 11/05/2026 19:48 | 400 | 13.13 |
| 11/05/2026 19:48 | 200 | 13.13 |
| 11/05/2026 19:48 | 200 | 13.13 |
| 11/05/2026 19:48 | 433 | 13.13 |
| 11/05/2026 19:48 | 100 | 13.13 |
| 11/05/2026 19:48 | 30 | 13.13 |
| 11/05/2026 19:48 | 400 | 13.13 |
| 11/05/2026 19:48 | 137 | 13.13 |
| 11/05/2026 19:48 | 1300 | 13.13 |
| 11/05/2026 19:48 | 100 | 13.135 |
| 11/05/2026 19:47 | 2700 | 13.135 |
| 11/05/2026 19:47 | 200 | 13.135 |
| 11/05/2026 19:47 | 1200 | 13.135 |
| 11/05/2026 19:47 | 100 | 13.14 |
| 11/05/2026 19:47 | 300 | 13.14 |
| 11/05/2026 19:47 | 300 | 13.14 |
| 11/05/2026 19:47 | 400 | 13.14 |
| 11/05/2026 19:47 | 28 | 13.14 |
| 11/05/2026 19:47 | 1200 | 13.14 |
| 11/05/2026 19:47 | 200 | 13.145 |
| 11/05/2026 19:47 | 86 | 13.145 |
| 11/05/2026 19:47 | 101 | 13.145 |
| 11/05/2026 19:47 | 500 | 13.14 |
| 11/05/2026 19:47 | 835 | 13.14 |
| 11/05/2026 19:47 | 164 | 13.14 |
| 11/05/2026 19:47 | 1 | 13.14 |
| 11/05/2026 19:47 | 200 | 13.14 |
| 11/05/2026 19:47 | 500 | 13.14 |
| 11/05/2026 19:47 | 106 | 13.14 |
| 11/05/2026 19:47 | 1 | 13.14 |
| 11/05/2026 19:47 | 93 | 13.14 |
| 11/05/2026 19:47 | 24 | 13.14 |
| 11/05/2026 19:47 | 2 | 13.135 |
| 11/05/2026 19:47 | 100 | 13.14 |
| 11/05/2026 19:47 | 25 | 13.14 |
| 11/05/2026 19:47 | 3 | 13.14 |
| 11/05/2026 19:47 | 200 | 13.14 |
| 11/05/2026 19:47 | 1000 | 13.14 |
| 11/05/2026 19:47 | 400 | 13.14 |
| 11/05/2026 19:47 | 1300 | 13.14 |
| 11/05/2026 19:46 | 40 | 13.145 |
| 11/05/2026 19:46 | 40 | 13.145 |
| 11/05/2026 19:46 | 100 | 13.145 |
| 11/05/2026 19:46 | 60 | 13.145 |
| 11/05/2026 19:46 | 300 | 13.14 |
| 11/05/2026 19:46 | 700 | 13.14 |
| 11/05/2026 19:46 | 300 | 13.14 |
| 11/05/2026 19:46 | 1600 | 13.14 |
| 11/05/2026 19:46 | 400 | 13.14 |
| 11/05/2026 19:46 | 1179 | 13.14 |
| 11/05/2026 19:46 | 167 | 13.135 |
| 11/05/2026 19:45 | 21 | 13.14 |
| 11/05/2026 19:45 | 100 | 13.14 |
| 11/05/2026 19:45 | 100 | 13.14 |
| 11/05/2026 19:45 | 30 | 13.14 |
| 11/05/2026 19:45 | 200 | 13.14 |
| 11/05/2026 19:45 | 35 | 13.14 |
| 11/05/2026 19:45 | 465 | 13.14 |
| 11/05/2026 19:45 | 3 | 13.14 |
| 11/05/2026 19:45 | 100 | 13.14 |
| 11/05/2026 19:45 | 200 | 13.14 |
| 11/05/2026 19:45 | 300 | 13.14 |
| 11/05/2026 19:44 | 1 | 13.14 |
| 11/05/2026 19:44 | 1 | 13.14 |
| 11/05/2026 19:44 | 2 | 13.14 |
| 11/05/2026 19:44 | 300 | 13.14 |
| 11/05/2026 19:44 | 500 | 13.14 |
| 11/05/2026 19:44 | 504 | 13.14 |
| 11/05/2026 19:44 | 13 | 13.14 |
| 11/05/2026 19:44 | 200 | 13.14 |
| 11/05/2026 19:44 | 200 | 13.14 |
| 11/05/2026 19:44 | 500 | 13.14 |
| 11/05/2026 19:44 | 300 | 13.14 |
| 11/05/2026 19:44 | 1100 | 13.14 |
| 11/05/2026 19:43 | 500 | 13.14 |
| 11/05/2026 19:43 | 292 | 13.14 |
| 11/05/2026 19:43 | 1 | 13.14 |
| 11/05/2026 19:43 | 20 | 13.14 |
| 11/05/2026 19:43 | 272 | 13.14 |
| 11/05/2026 19:43 | 28 | 13.14 |
| 11/05/2026 19:43 | 80 | 13.14 |
| 11/05/2026 19:43 | 20 | 13.14 |
| 11/05/2026 19:43 | 100 | 13.14 |
| 11/05/2026 19:43 | 300 | 13.14 |
| 11/05/2026 19:43 | 200 | 13.14 |
| 11/05/2026 19:43 | 1100 | 13.14 |
| 11/05/2026 19:43 | 100 | 13.145 |
| 11/05/2026 19:42 | 20 | 13.14 |
| 11/05/2026 19:42 | 20 | 13.14 |
| 11/05/2026 19:42 | 525 | 13.14 |
| 11/05/2026 19:42 | 100 | 13.14 |
| 11/05/2026 19:42 | 100 | 13.14 |
| 11/05/2026 19:42 | 200 | 13.14 |
| 11/05/2026 19:42 | 497 | 13.14 |
| 11/05/2026 19:42 | 100 | 13.14 |
| 11/05/2026 19:42 | 103 | 13.14 |
| 11/05/2026 19:42 | 200 | 13.135 |
| 11/05/2026 19:42 | 300 | 13.13 |
| 11/05/2026 19:42 | 600 | 13.13 |
| 11/05/2026 19:42 | 300 | 13.13 |
| 11/05/2026 19:42 | 1200 | 13.13 |
| 11/05/2026 19:42 | 2 | 13.13 |
| 11/05/2026 19:42 | 139 | 13.13 |
| 11/05/2026 19:42 | 1600 | 13.13 |
| 11/05/2026 19:42 | 338 | 13.125 |
| 11/05/2026 19:42 | 200 | 13.125 |
| 11/05/2026 19:42 | 100 | 13.125 |
| 11/05/2026 19:42 | 1100 | 13.125 |
| 11/05/2026 19:42 | 3400 | 13.125 |
| 11/05/2026 19:42 | 200 | 13.125 |
| 11/05/2026 19:42 | 300 | 13.125 |
| 11/05/2026 19:42 | 300 | 13.13 |
| 11/05/2026 19:42 | 171 | 13.13 |
| 11/05/2026 19:42 | 133 | 13.13 |
| 11/05/2026 19:42 | 131 | 13.13 |
| 11/05/2026 19:42 | 16 | 13.13 |
| 11/05/2026 19:42 | 900 | 13.13 |
| 11/05/2026 19:42 | 249 | 13.13 |
| 11/05/2026 19:42 | 3000 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 400 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 300 | 13.13 |
| 11/05/2026 19:42 | 400 | 13.13 |
| 11/05/2026 19:42 | 299 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 30 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 3 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.13 |
| 11/05/2026 19:42 | 8 | 13.13 |
| 11/05/2026 19:42 | 53 | 13.13 |
| 11/05/2026 19:42 | 18 | 13.13 |
| 11/05/2026 19:42 | 15 | 13.13 |
| 11/05/2026 19:42 | 15 | 13.13 |
| 11/05/2026 19:42 | 5 | 13.13 |
| 11/05/2026 19:42 | 3 | 13.13 |
| 11/05/2026 19:42 | 700 | 13.13 |
| 11/05/2026 19:42 | 100 | 13.135 |
| 11/05/2026 19:42 | 100 | 13.14 |
| 11/05/2026 19:42 | 300 | 13.14 |
| 11/05/2026 19:42 | 400 | 13.14 |
| 11/05/2026 19:42 | 400 | 13.14 |
| 11/05/2026 19:42 | 199 | 13.14 |
| 11/05/2026 19:42 | 1 | 13.14 |
| 11/05/2026 19:42 | 100 | 13.14 |
| 11/05/2026 19:42 | 300 | 13.14 |
| 11/05/2026 19:42 | 300 | 13.14 |
| 11/05/2026 19:42 | 100 | 13.14 |
| 11/05/2026 19:41 | 100 | 13.145 |
| 11/05/2026 19:41 | 200 | 13.145 |
| 11/05/2026 19:41 | 100 | 13.15 |
| 11/05/2026 19:41 | 500 | 13.15 |
| 11/05/2026 19:41 | 200 | 13.15 |
| 11/05/2026 19:41 | 200 | 13.15 |
| 11/05/2026 19:41 | 200 | 13.15 |
| 11/05/2026 19:41 | 500 | 13.15 |
| 11/05/2026 19:41 | 100 | 13.15 |
| 11/05/2026 19:40 | 90 | 13.155 |
| 11/05/2026 19:40 | 100 | 13.155 |
| 11/05/2026 19:40 | 100 | 13.155 |
| 11/05/2026 19:40 | 20 | 13.155 |
| 11/05/2026 19:40 | 200 | 13.16 |
| 11/05/2026 19:40 | 198 | 13.16 |
| 11/05/2026 19:40 | 1 | 13.16 |
| 11/05/2026 19:40 | 100 | 13.16 |
| 11/05/2026 19:40 | 101 | 13.16 |
| 11/05/2026 19:40 | 700 | 13.16 |
| 11/05/2026 19:40 | 33 | 13.16 |
| 11/05/2026 19:40 | 727 | 13.16 |
| 11/05/2026 19:40 | 106 | 13.16 |
| 11/05/2026 19:40 | 1 | 13.16 |
| 11/05/2026 19:40 | 100 | 13.16 |
| 11/05/2026 19:40 | 100 | 13.16 |
| 11/05/2026 19:39 | 2 | 13.16 |
| 11/05/2026 19:39 | 99 | 13.16 |
| 11/05/2026 19:39 | 580 | 13.16 |
| 11/05/2026 19:39 | 301 | 13.16 |
| 11/05/2026 19:39 | 99 | 13.16 |
| 11/05/2026 19:39 | 100 | 13.16 |
| 11/05/2026 19:39 | 1 | 13.16 |
| 11/05/2026 19:39 | 100 | 13.16 |
| 11/05/2026 19:39 | 200 | 13.16 |
| 11/05/2026 19:39 | 400 | 13.16 |
| 11/05/2026 19:39 | 300 | 13.155 |
| 11/05/2026 19:39 | 200 | 13.16 |
| 11/05/2026 19:39 | 200 | 13.16 |
| 11/05/2026 19:39 | 200 | 13.16 |
| 11/05/2026 19:39 | 100 | 13.16 |
| 11/05/2026 19:39 | 3 | 13.16 |
| 11/05/2026 19:39 | 401 | 13.16 |
| 11/05/2026 19:39 | 99 | 13.16 |
| 11/05/2026 19:39 | 100 | 13.165 |
| 11/05/2026 19:39 | 300 | 13.165 |
| 11/05/2026 19:39 | 100 | 13.165 |
| 11/05/2026 19:38 | 1 | 13.16 |
| 11/05/2026 19:38 | 200 | 13.16 |
| 11/05/2026 19:38 | 300 | 13.16 |
| 11/05/2026 19:38 | 300 | 13.16 |
| 11/05/2026 19:38 | 595 | 13.16 |
| 11/05/2026 19:38 | 5 | 13.16 |
| 11/05/2026 19:38 | 200 | 13.16 |
| 11/05/2026 19:38 | 300 | 13.165 |
| 11/05/2026 19:38 | 100 | 13.165 |
| 11/05/2026 19:38 | 100 | 13.17 |
| 11/05/2026 19:38 | 500 | 13.17 |
| 11/05/2026 19:38 | 600 | 13.17 |
| 11/05/2026 19:37 | 200 | 13.17 |
| 11/05/2026 19:37 | 1 | 13.17 |
| 11/05/2026 19:37 | 673 | 13.17 |
| 11/05/2026 19:37 | 100 | 13.17 |
| 11/05/2026 19:37 | 300 | 13.17 |
| 11/05/2026 19:37 | 27 | 13.17 |
| 11/05/2026 19:37 | 500 | 13.17 |
| 11/05/2026 19:37 | 100 | 13.175 |
| 11/05/2026 19:37 | 200 | 13.175 |
| 11/05/2026 19:36 | 200 | 13.175 |
| 11/05/2026 19:36 | 100 | 13.175 |
| 11/05/2026 19:36 | 1 | 13.17 |
| 11/05/2026 19:36 | 700 | 13.17 |
| 11/05/2026 19:36 | 285 | 13.17 |
| 11/05/2026 19:36 | 200 | 13.17 |
| 11/05/2026 19:36 | 100 | 13.17 |
| 11/05/2026 19:36 | 15 | 13.17 |
| 11/05/2026 19:36 | 100 | 13.17 |
| 11/05/2026 19:36 | 1400 | 13.175 |
| 11/05/2026 19:36 | 200 | 13.175 |
| 11/05/2026 19:35 | 55 | 13.175 |
| 11/05/2026 19:35 | 1 | 13.17 |
| 11/05/2026 19:35 | 100 | 13.17 |
| 11/05/2026 19:35 | 187 | 13.18 |
| 11/05/2026 19:35 | 100 | 13.18 |
| 11/05/2026 19:35 | 30 | 13.18 |
| 11/05/2026 19:35 | 400 | 13.18 |
| 11/05/2026 19:35 | 600 | 13.18 |
| 11/05/2026 19:35 | 468 | 13.18 |
| 11/05/2026 19:34 | 100 | 13.185 |
| 11/05/2026 19:34 | 2 | 13.18 |
| 11/05/2026 19:34 | 30 | 13.18 |
| 11/05/2026 19:34 | 100 | 13.185 |
| 11/05/2026 19:34 | 30 | 13.185 |
| 11/05/2026 19:34 | 898 | 13.185 |
| 11/05/2026 19:33 | 100 | 13.185 |
| 11/05/2026 19:33 | 100 | 13.185 |
| 11/05/2026 19:33 | 100 | 13.185 |
| 11/05/2026 19:32 | 100 | 13.185 |
| 11/05/2026 19:32 | 200 | 13.185 |
| 11/05/2026 19:32 | 100 | 13.185 |
| 11/05/2026 19:32 | 100 | 13.185 |
| 11/05/2026 19:32 | 100 | 13.185 |
| 11/05/2026 19:32 | 2700 | 13.185 |
| 11/05/2026 19:32 | 100 | 13.185 |
| 11/05/2026 19:32 | 200 | 13.185 |
| 11/05/2026 19:32 | 100 | 13.19 |
| 11/05/2026 19:32 | 400 | 13.19 |
| 11/05/2026 19:32 | 200 | 13.19 |
| 11/05/2026 19:32 | 400 | 13.19 |
| 11/05/2026 19:32 | 100 | 13.19 |
| 11/05/2026 19:32 | 30 | 13.19 |
| 11/05/2026 19:32 | 500 | 13.19 |
| 11/05/2026 19:32 | 100 | 13.19 |
| 11/05/2026 19:32 | 150 | 13.19 |
| 11/05/2026 19:32 | 100 | 13.19 |
| 11/05/2026 19:32 | 100 | 13.19 |
| 11/05/2026 19:32 | 200 | 13.19 |
| 11/05/2026 19:32 | 30 | 13.19 |
| 11/05/2026 19:32 | 180 | 13.19 |
| 11/05/2026 19:32 | 6 | 13.195 |
| 11/05/2026 19:31 | 7 | 13.195 |
| 11/05/2026 19:31 | 200 | 13.195 |
| 11/05/2026 19:31 | 100 | 13.195 |
| 11/05/2026 19:31 | 500 | 13.20 |
| 11/05/2026 19:31 | 100 | 13.20 |
| 11/05/2026 19:31 | 100 | 13.20 |
| 11/05/2026 19:31 | 100 | 13.20 |
| 11/05/2026 19:31 | 400 | 13.20 |
| 11/05/2026 19:31 | 200 | 13.20 |
| 11/05/2026 19:31 | 900 | 13.20 |
| 11/05/2026 19:31 | 300 | 13.20 |
| 11/05/2026 19:31 | 25 | 13.20 |
| 11/05/2026 19:31 | 100 | 13.20 |
| 11/05/2026 19:31 | 100 | 13.20 |
| 11/05/2026 19:31 | 100 | 13.20 |
| 11/05/2026 19:31 | 200 | 13.20 |
| 11/05/2026 19:31 | 200 | 13.20 |
| 11/05/2026 19:31 | 1200 | 13.20 |
| 11/05/2026 19:31 | 4 | 13.20 |
| 11/05/2026 19:31 | 100 | 13.20 |
| 11/05/2026 19:31 | 200 | 13.20 |
| 11/05/2026 19:31 | 1197 | 13.20 |
| 11/05/2026 19:31 | 1 | 13.20 |
| 11/05/2026 19:31 | 1 | 13.20 |
| 11/05/2026 19:30 | 100 | 13.205 |
| 11/05/2026 19:30 | 100 | 13.205 |
| 11/05/2026 19:30 | 100 | 13.205 |
| 11/05/2026 19:30 | 100 | 13.205 |
| 11/05/2026 19:30 | 100 | 13.205 |
| 11/05/2026 19:29 | 1 | 13.20 |
| 11/05/2026 19:29 | 100 | 13.205 |
| 11/05/2026 19:29 | 100 | 13.205 |
| 11/05/2026 19:29 | 100 | 13.205 |
| 11/05/2026 19:29 | 5 | 13.205 |
| 11/05/2026 19:26 | 1 | 13.20 |
| 11/05/2026 19:26 | 100 | 13.20 |
| 11/05/2026 19:26 | 1 | 13.20 |
| 11/05/2026 19:26 | 20 | 13.20 |
| 11/05/2026 19:26 | 100 | 13.20 |
| 11/05/2026 19:26 | 183 | 13.20 |
| 11/05/2026 19:26 | 1 | 13.20 |
| 11/05/2026 19:26 | 416 | 13.20 |
| 11/05/2026 19:26 | 200 | 13.195 |
| 11/05/2026 19:26 | 100 | 13.195 |
| 11/05/2026 19:26 | 400 | 13.20 |
| 11/05/2026 19:26 | 1200 | 13.20 |
| 11/05/2026 19:26 | 100 | 13.20 |
| 11/05/2026 19:26 | 100 | 13.20 |
| 11/05/2026 19:26 | 300 | 13.20 |
| 11/05/2026 19:26 | 400 | 13.20 |
| 11/05/2026 19:26 | 700 | 13.20 |
| 11/05/2026 19:26 | 300 | 13.20 |
| 11/05/2026 19:26 | 100 | 13.20 |
| 11/05/2026 19:26 | 200 | 13.20 |
| 11/05/2026 19:26 | 400 | 13.20 |
| 11/05/2026 19:26 | 200 | 13.20 |
| 11/05/2026 19:26 | 500 | 13.20 |
| 11/05/2026 19:26 | 300 | 13.20 |
| 11/05/2026 19:26 | 1200 | 13.20 |
| 11/05/2026 19:26 | 100 | 13.205 |
| 11/05/2026 19:25 | 100 | 13.205 |
| 11/05/2026 19:25 | 200 | 13.205 |
| 11/05/2026 19:25 | 100 | 13.205 |
| 11/05/2026 19:25 | 100 | 13.205 |
| 11/05/2026 19:25 | 100 | 13.205 |
| 11/05/2026 19:25 | 100 | 13.205 |
| 11/05/2026 19:25 | 100 | 13.20 |
| 11/05/2026 19:25 | 1 | 13.20 |
| 11/05/2026 19:25 | 352 | 13.20 |
| 11/05/2026 19:25 | 48 | 13.20 |
| 11/05/2026 19:24 | 100 | 13.195 |
| 11/05/2026 19:24 | 3 | 13.19 |
| 11/05/2026 19:24 | 200 | 13.19 |
| 11/05/2026 19:24 | 1100 | 13.19 |
| 11/05/2026 19:24 | 435 | 13.19 |
| 11/05/2026 19:24 | 299 | 13.19 |
| 11/05/2026 19:23 | 200 | 13.185 |
| 11/05/2026 19:23 | 100 | 13.185 |
| 11/05/2026 19:23 | 2 | 13.185 |
| 11/05/2026 19:23 | 200 | 13.185 |
| 11/05/2026 19:23 | 100 | 13.185 |
| 11/05/2026 19:23 | 5 | 13.185 |
| 11/05/2026 19:23 | 1 | 13.19 |
| 11/05/2026 19:23 | 100 | 13.19 |
| 11/05/2026 19:23 | 200 | 13.19 |
| 11/05/2026 19:23 | 300 | 13.19 |
| 11/05/2026 19:23 | 200 | 13.185 |
| 11/05/2026 19:23 | 100 | 13.185 |
| 11/05/2026 19:23 | 200 | 13.185 |
| 11/05/2026 19:23 | 700 | 13.19 |
| 11/05/2026 19:23 | 100 | 13.195 |
| 11/05/2026 19:23 | 10 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:23 | 92 | 13.19 |
| 11/05/2026 19:23 | 7 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:23 | 1 | 13.19 |
| 11/05/2026 19:23 | 294 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:23 | 99 | 13.19 |
| 11/05/2026 19:22 | 99 | 13.19 |
| 11/05/2026 19:22 | 500 | 13.19 |
| 11/05/2026 19:22 | 600 | 13.19 |
| 11/05/2026 19:22 | 1 | 13.19 |
| 11/05/2026 19:22 | 1 | 13.19 |
| 11/05/2026 19:22 | 100 | 13.19 |
| 11/05/2026 19:22 | 185 | 13.19 |
| 11/05/2026 19:22 | 100 | 13.195 |
| 11/05/2026 19:22 | 99 | 13.19 |
| 11/05/2026 19:22 | 200 | 13.19 |
| 11/05/2026 19:22 | 200 | 13.19 |
| 11/05/2026 19:22 | 1 | 13.19 |
| 11/05/2026 19:22 | 61 | 13.19 |
| 11/05/2026 19:22 | 100 | 13.19 |
| 11/05/2026 19:22 | 19 | 13.19 |
| 11/05/2026 19:22 | 1 | 13.19 |
| 11/05/2026 19:22 | 1 | 13.19 |
| 11/05/2026 19:22 | 73 | 13.19 |
| 11/05/2026 19:22 | 179 | 13.19 |
| 11/05/2026 19:22 | 127 | 13.19 |
| 11/05/2026 19:22 | 1 | 13.19 |
| 11/05/2026 19:21 | 1 | 13.19 |
| 11/05/2026 19:21 | 1 | 13.19 |
| 11/05/2026 19:21 | 200 | 13.19 |
| 11/05/2026 19:21 | 300 | 13.19 |
| 11/05/2026 19:21 | 1 | 13.19 |
| 11/05/2026 19:21 | 1 | 13.19 |
| 11/05/2026 19:21 | 70 | 13.19 |
| 11/05/2026 19:21 | 300 | 13.19 |
| 11/05/2026 19:21 | 100 | 13.19 |
| 11/05/2026 19:21 | 200 | 13.19 |
| 11/05/2026 19:21 | 30 | 13.19 |
| 11/05/2026 19:21 | 1 | 13.19 |
| 11/05/2026 19:21 | 1 | 13.19 |
| 11/05/2026 19:21 | 1468 | 13.19 |
| 11/05/2026 19:21 | 500 | 13.19 |
| 11/05/2026 19:21 | 200 | 13.19 |
| 11/05/2026 19:21 | 252 | 13.19 |
| 11/05/2026 19:21 | 1 | 13.19 |
| 11/05/2026 19:21 | 100 | 13.195 |
| 11/05/2026 19:20 | 100 | 13.195 |
| 11/05/2026 19:20 | 1 | 13.19 |
| 11/05/2026 19:20 | 200 | 13.195 |
| 11/05/2026 19:20 | 1 | 13.19 |
| 11/05/2026 19:20 | 1 | 13.19 |
| 11/05/2026 19:20 | 244 | 13.19 |
| 11/05/2026 19:19 | 1 | 13.19 |
| 11/05/2026 19:19 | 200 | 13.195 |
| 11/05/2026 19:19 | 200 | 13.195 |
| 11/05/2026 19:19 | 90 | 13.195 |
| 11/05/2026 19:18 | 120 | 13.195 |
| 11/05/2026 19:18 | 200 | 13.195 |
| 11/05/2026 19:18 | 100 | 13.195 |
| 11/05/2026 19:18 | 108 | 13.195 |
| 11/05/2026 19:18 | 100 | 13.195 |
| 11/05/2026 19:18 | 200 | 13.195 |
| 11/05/2026 19:18 | 500 | 13.20 |
| 11/05/2026 19:18 | 500 | 13.20 |
| 11/05/2026 19:18 | 200 | 13.20 |
| 11/05/2026 19:18 | 100 | 13.20 |
| 11/05/2026 19:18 | 99 | 13.20 |
| 11/05/2026 19:18 | 1 | 13.20 |
| 11/05/2026 19:18 | 55 | 13.20 |
| 11/05/2026 19:18 | 200 | 13.205 |
| 11/05/2026 19:18 | 100 | 13.205 |
| 11/05/2026 19:17 | 100 | 13.21 |
| 11/05/2026 19:17 | 700 | 13.21 |
| 11/05/2026 19:17 | 799 | 13.21 |
| 11/05/2026 19:16 | 20 | 13.215 |
| 11/05/2026 19:16 | 80 | 13.215 |
| 11/05/2026 19:16 | 1 | 13.21 |
| 11/05/2026 19:16 | 63 | 13.21 |
| 11/05/2026 19:16 | 37 | 13.21 |
| 11/05/2026 19:16 | 1 | 13.21 |
| 11/05/2026 19:16 | 70 | 13.21 |
| 11/05/2026 19:16 | 6163 | 13.21 |
| 11/05/2026 19:16 | 37 | 13.21 |
| 11/05/2026 19:16 | 200 | 13.205 |
| 11/05/2026 19:16 | 200 | 13.205 |
| 11/05/2026 19:16 | 2 | 13.20 |
| 11/05/2026 19:16 | 1 | 13.20 |
| 11/05/2026 19:16 | 500 | 13.20 |
| 11/05/2026 19:16 | 5 | 13.20 |
| 11/05/2026 19:16 | 300 | 13.20 |
| 11/05/2026 19:16 | 1300 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 200 | 13.20 |
| 11/05/2026 19:16 | 300 | 13.20 |
| 11/05/2026 19:16 | 800 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 900 | 13.20 |
| 11/05/2026 19:16 | 500 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.205 |
| 11/05/2026 19:16 | 300 | 13.20 |
| 11/05/2026 19:16 | 400 | 13.20 |
| 11/05/2026 19:16 | 300 | 13.20 |
| 11/05/2026 19:16 | 700 | 13.20 |
| 11/05/2026 19:16 | 100 | 13.20 |
| 11/05/2026 19:16 | 30 | 13.20 |
| 11/05/2026 19:16 | 20 | 13.20 |
| 11/05/2026 19:16 | 5 | 13.20 |
| 11/05/2026 19:16 | 400 | 13.20 |
| 11/05/2026 19:16 | 200 | 13.195 |
| 11/05/2026 19:16 | 1300 | 13.19 |
| 11/05/2026 19:16 | 600 | 13.19 |
| 11/05/2026 19:16 | 20 | 13.19 |
| 11/05/2026 19:16 | 125 | 13.19 |
| 11/05/2026 19:16 | 100 | 13.19 |
| 11/05/2026 19:16 | 500 | 13.19 |
| 11/05/2026 19:16 | 1 | 13.19 |
| 11/05/2026 19:16 | 500 | 13.18 |
| 11/05/2026 19:16 | 300 | 13.18 |
| 11/05/2026 19:16 | 100 | 13.18 |
| 11/05/2026 19:16 | 500 | 13.18 |
| 11/05/2026 19:16 | 4 | 13.18 |
| 11/05/2026 19:16 | 100 | 13.18 |
| 11/05/2026 19:16 | 100 | 13.18 |
| 11/05/2026 19:16 | 20 | 13.18 |
| 11/05/2026 19:16 | 100 | 13.175 |
| 11/05/2026 19:15 | 100 | 13.17 |
| 11/05/2026 19:15 | 800 | 13.17 |
| 11/05/2026 19:15 | 400 | 13.17 |
| 11/05/2026 19:15 | 1300 | 13.17 |
| 11/05/2026 19:15 | 2000 | 13.17 |
| 11/05/2026 19:15 | 140 | 13.17 |
| 11/05/2026 19:15 | 300 | 13.16 |
| 11/05/2026 19:15 | 600 | 13.16 |
| 11/05/2026 19:15 | 800 | 13.16 |
| 11/05/2026 19:15 | 600 | 13.16 |
| 11/05/2026 19:15 | 1300 | 13.16 |
| 11/05/2026 19:15 | 396 | 13.16 |
| 11/05/2026 19:15 | 204 | 13.16 |
| 11/05/2026 19:15 | 100 | 13.16 |
| 11/05/2026 19:15 | 600 | 13.16 |
| 11/05/2026 19:15 | 100 | 13.16 |
| 11/05/2026 19:15 | 700 | 13.16 |
| 11/05/2026 19:15 | 1100 | 13.155 |
| 11/05/2026 19:15 | 800 | 13.155 |
| 11/05/2026 19:15 | 800 | 13.155 |
| 11/05/2026 19:15 | 400 | 13.155 |
| 11/05/2026 19:15 | 200 | 13.155 |
| 11/05/2026 19:15 | 100 | 13.155 |
| 11/05/2026 19:13 | 100 | 13.16 |
| 11/05/2026 19:13 | 100 | 13.16 |
| 11/05/2026 19:13 | 700 | 13.16 |
| 11/05/2026 19:13 | 400 | 13.16 |
| 11/05/2026 19:13 | 1000 | 13.16 |
| 11/05/2026 19:13 | 1200 | 13.16 |
| 11/05/2026 19:13 | 1100 | 13.16 |
| 11/05/2026 19:13 | 100 | 13.165 |
| 11/05/2026 19:13 | 100 | 13.16 |
| 11/05/2026 19:13 | 400 | 13.16 |
| 11/05/2026 19:13 | 1 | 13.16 |
| 11/05/2026 19:13 | 1 | 13.16 |
| 11/05/2026 19:13 | 210 | 13.16 |
| 11/05/2026 19:13 | 600 | 13.16 |
| 11/05/2026 19:13 | 57 | 13.16 |
| 11/05/2026 19:13 | 189 | 13.16 |
| 11/05/2026 19:13 | 1 | 13.16 |
| 11/05/2026 19:13 | 10 | 13.16 |
| 11/05/2026 19:13 | 100 | 13.16 |
| 11/05/2026 19:13 | 43 | 13.16 |
| 11/05/2026 19:13 | 100 | 13.16 |
| 11/05/2026 19:13 | 20 | 13.155 |
| 11/05/2026 19:13 | 100 | 13.155 |
| 11/05/2026 19:13 | 100 | 13.155 |
| 11/05/2026 19:13 | 100 | 13.155 |
| 11/05/2026 19:12 | 1 | 13.15 |
| 11/05/2026 19:12 | 50 | 13.15 |
| 11/05/2026 19:12 | 225 | 13.15 |
| 11/05/2026 19:12 | 275 | 13.15 |
| 11/05/2026 19:12 | 99 | 13.15 |
| 11/05/2026 19:12 | 1 | 13.15 |
| 11/05/2026 19:12 | 300 | 13.15 |
| 11/05/2026 19:12 | 99 | 13.15 |
| 11/05/2026 19:12 | 1 | 13.15 |
| 11/05/2026 19:12 | 300 | 13.15 |
| 11/05/2026 19:12 | 400 | 13.15 |
| 11/05/2026 19:12 | 45 | 13.145 |
| 11/05/2026 19:12 | 200 | 13.145 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 400 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 600 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 100 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 100 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 100 | 13.15 |
| 11/05/2026 19:12 | 100 | 13.15 |
| 11/05/2026 19:12 | 700 | 13.15 |
| 11/05/2026 19:12 | 200 | 13.15 |
| 11/05/2026 19:12 | 25 | 13.15 |
| 11/05/2026 19:12 | 120 | 13.155 |
| 11/05/2026 19:12 | 100 | 13.155 |
| 11/05/2026 19:12 | 100 | 13.155 |
| 11/05/2026 19:11 | 20 | 13.16 |
| 11/05/2026 19:11 | 63 | 13.16 |
| 11/05/2026 19:11 | 1 | 13.16 |
| 11/05/2026 19:11 | 35 | 13.16 |
| 11/05/2026 19:11 | 509 | 13.16 |
| 11/05/2026 19:11 | 1 | 13.16 |
| 11/05/2026 19:11 | 200 | 13.16 |
| 11/05/2026 19:11 | 200 | 13.16 |
| 11/05/2026 19:11 | 34 | 13.16 |
| 11/05/2026 19:11 | 300 | 13.16 |
| 11/05/2026 19:11 | 300 | 13.16 |
| 11/05/2026 19:11 | 1200 | 13.16 |
| 11/05/2026 19:11 | 100 | 13.16 |
| 11/05/2026 19:11 | 100 | 13.165 |
| 11/05/2026 19:11 | 100 | 13.165 |
| 11/05/2026 19:11 | 400 | 13.16 |
| 11/05/2026 19:11 | 100 | 13.16 |
| 11/05/2026 19:11 | 1 | 13.16 |
| 11/05/2026 19:11 | 1 | 13.16 |
| 11/05/2026 19:11 | 1 | 13.16 |
| 11/05/2026 19:11 | 162 | 13.16 |
| 11/05/2026 19:11 | 1 | 13.16 |
| 11/05/2026 19:11 | 100 | 13.16 |
| 11/05/2026 19:11 | 137 | 13.16 |
| 11/05/2026 19:11 | 2 | 13.16 |
| 11/05/2026 19:11 | 35 | 13.16 |
| 11/05/2026 19:11 | 100 | 13.155 |
| 11/05/2026 19:11 | 100 | 13.155 |
| 11/05/2026 19:10 | 200 | 13.15 |
| 11/05/2026 19:10 | 200 | 13.15 |
| 11/05/2026 19:10 | 1 | 13.15 |
| 11/05/2026 19:10 | 1 | 13.15 |
| 11/05/2026 19:10 | 1 | 13.15 |
| 11/05/2026 19:10 | 100 | 13.15 |
| 11/05/2026 19:10 | 1 | 13.15 |
| 11/05/2026 19:10 | 1 | 13.15 |
| 11/05/2026 19:10 | 100 | 13.15 |
| 11/05/2026 19:09 | 100 | 13.145 |
| 11/05/2026 19:09 | 100 | 13.145 |
| 11/05/2026 19:09 | 100 | 13.145 |
| 11/05/2026 19:09 | 100 | 13.145 |
| 11/05/2026 19:09 | 100 | 13.145 |
| 11/05/2026 19:09 | 165 | 13.14 |
| 11/05/2026 19:09 | 16 | 13.14 |
| 11/05/2026 19:09 | 1 | 13.14 |
| 11/05/2026 19:09 | 1 | 13.14 |
| 11/05/2026 19:09 | 1 | 13.14 |
| 11/05/2026 19:09 | 1 | 13.14 |
| 11/05/2026 19:09 | 1 | 13.14 |
| 11/05/2026 19:09 | 100 | 13.14 |
| 11/05/2026 19:09 | 3 | 13.14 |
| 11/05/2026 19:09 | 5 | 13.14 |
| 11/05/2026 19:09 | 195 | 13.14 |
| 11/05/2026 19:09 | 200 | 13.14 |
| 11/05/2026 19:09 | 1 | 13.14 |
| 11/05/2026 19:09 | 200 | 13.14 |
| 11/05/2026 19:09 | 1 | 13.14 |
| 11/05/2026 19:09 | 100 | 13.14 |
| 11/05/2026 19:08 | 2623 | 13.135 |
| 11/05/2026 19:08 | 500 | 13.135 |
| 11/05/2026 19:08 | 200 | 13.135 |
| 11/05/2026 19:08 | 1 | 13.13 |
| 11/05/2026 19:08 | 100 | 13.13 |
| 11/05/2026 19:08 | 101 | 13.13 |
| 11/05/2026 19:08 | 1 | 13.13 |
| 11/05/2026 19:08 | 1 | 13.13 |
| 11/05/2026 19:08 | 68 | 13.13 |
| 11/05/2026 19:08 | 300 | 13.13 |
| 11/05/2026 19:08 | 100 | 13.13 |
| 11/05/2026 19:08 | 1 | 13.13 |
| 11/05/2026 19:08 | 1 | 13.13 |
| 11/05/2026 19:08 | 22 | 13.125 |
| 11/05/2026 19:08 | 200 | 13.125 |
| 11/05/2026 19:08 | 100 | 13.125 |
| 11/05/2026 19:08 | 100 | 13.125 |
| 11/05/2026 19:07 | 600 | 13.125 |
| 11/05/2026 19:07 | 300 | 13.13 |
| 11/05/2026 19:07 | 100 | 13.13 |
| 11/05/2026 19:07 | 238 | 13.13 |
| 11/05/2026 19:07 | 300 | 13.13 |
| 11/05/2026 19:07 | 66 | 13.13 |
| 11/05/2026 19:07 | 1 | 13.13 |
| 11/05/2026 19:07 | 1 | 13.13 |
| 11/05/2026 19:07 | 232 | 13.13 |
| 11/05/2026 19:07 | 359 | 13.13 |
| 11/05/2026 19:07 | 1 | 13.13 |
| 11/05/2026 19:07 | 1 | 13.13 |
| 11/05/2026 19:07 | 173 | 13.13 |
| 11/05/2026 19:07 | 141 | 13.13 |
| 11/05/2026 19:07 | 35 | 13.13 |
| 11/05/2026 19:07 | 24 | 13.13 |
| 11/05/2026 19:06 | 300 | 13.12 |
| 11/05/2026 19:06 | 500 | 13.12 |
| 11/05/2026 19:06 | 150 | 13.12 |
| 11/05/2026 19:06 | 1 | 13.12 |
| 11/05/2026 19:06 | 1149 | 13.115 |
| 11/05/2026 19:06 | 100 | 13.115 |
| 11/05/2026 19:06 | 300 | 13.12 |
| 11/05/2026 19:06 | 4 | 13.12 |
| 11/05/2026 19:06 | 10 | 13.12 |
| 11/05/2026 19:06 | 100 | 13.12 |
| 11/05/2026 19:06 | 100 | 13.115 |
| 11/05/2026 19:05 | 3 | 13.12 |
| 11/05/2026 19:05 | 100 | 13.12 |
| 11/05/2026 19:05 | 100 | 13.12 |
| 11/05/2026 19:05 | 300 | 13.12 |
| 11/05/2026 19:05 | 100 | 13.125 |
| 11/05/2026 19:05 | 100 | 13.12 |
| 11/05/2026 19:05 | 200 | 13.12 |
| 11/05/2026 19:05 | 200 | 13.12 |
| 11/05/2026 19:05 | 120 | 13.12 |
| 11/05/2026 19:05 | 370 | 13.12 |
| 11/05/2026 19:05 | 30 | 13.12 |
| 11/05/2026 19:04 | 541 | 13.11 |
| 11/05/2026 19:04 | 1 | 13.11 |
| 11/05/2026 19:04 | 258 | 13.11 |
| 11/05/2026 19:04 | 300 | 13.11 |
| 11/05/2026 19:04 | 100 | 13.11 |
| 11/05/2026 19:04 | 2 | 13.11 |
| 11/05/2026 19:04 | 200 | 13.11 |
| 11/05/2026 19:04 | 100 | 13.11 |
| 11/05/2026 19:04 | 100 | 13.11 |
| 11/05/2026 19:04 | 500 | 13.11 |
| 11/05/2026 19:04 | 100 | 13.11 |
| 11/05/2026 19:04 | 100 | 13.11 |
| 11/05/2026 19:04 | 112 | 13.11 |
| 11/05/2026 19:04 | 100 | 13.11 |
| 11/05/2026 19:04 | 200 | 13.11 |
| 11/05/2026 19:03 | 1 | 13.11 |
| 11/05/2026 19:03 | 100 | 13.11 |
| 11/05/2026 19:03 | 200 | 13.11 |
| 11/05/2026 19:03 | 400 | 13.11 |
| 11/05/2026 19:03 | 429 | 13.11 |
| 11/05/2026 19:03 | 271 | 13.11 |
| 11/05/2026 19:03 | 29 | 13.11 |
| 11/05/2026 19:03 | 200 | 13.115 |
| 11/05/2026 19:03 | 100 | 13.115 |
| 11/05/2026 19:03 | 100 | 13.115 |
| 11/05/2026 19:03 | 1000 | 13.12 |
| 11/05/2026 19:03 | 300 | 13.12 |
| 11/05/2026 19:03 | 100 | 13.12 |
| 11/05/2026 19:03 | 4 | 13.12 |
| 11/05/2026 19:03 | 6 | 13.12 |
| 11/05/2026 19:03 | 300 | 13.12 |
| 11/05/2026 19:03 | 345 | 13.12 |
| 11/05/2026 19:03 | 200 | 13.12 |
| 11/05/2026 19:02 | 1 | 13.12 |
| 11/05/2026 19:02 | 1 | 13.12 |
| 11/05/2026 19:02 | 800 | 13.12 |
| 11/05/2026 19:02 | 395 | 13.12 |
| 11/05/2026 19:02 | 100 | 13.12 |
| 11/05/2026 19:02 | 100 | 13.12 |
| 11/05/2026 19:02 | 126 | 13.12 |
| 11/05/2026 19:02 | 100 | 13.12 |
| 11/05/2026 19:02 | 100 | 13.125 |
| 11/05/2026 19:02 | 100 | 13.125 |
| 11/05/2026 19:02 | 1100 | 13.125 |
| 11/05/2026 19:02 | 200 | 13.125 |
| 11/05/2026 19:02 | 100 | 13.125 |
| 11/05/2026 19:01 | 100 | 13.125 |
| 11/05/2026 19:01 | 100 | 13.125 |
| 11/05/2026 19:01 | 700 | 13.12 |
| 11/05/2026 19:01 | 300 | 13.12 |
| 11/05/2026 19:01 | 300 | 13.12 |
| 11/05/2026 19:01 | 1300 | 13.12 |
| 11/05/2026 19:01 | 2 | 13.12 |
| 11/05/2026 19:01 | 4 | 13.12 |
| 11/05/2026 19:01 | 100 | 13.12 |
| 11/05/2026 19:01 | 200 | 13.115 |
| 11/05/2026 19:01 | 52 | 13.115 |
| 11/05/2026 19:01 | 48 | 13.12 |
| 11/05/2026 19:01 | 100 | 13.12 |
| 11/05/2026 19:01 | 100 | 13.12 |
| 11/05/2026 19:01 | 200 | 13.12 |
| 11/05/2026 19:01 | 600 | 13.12 |
| 11/05/2026 19:01 | 1 | 13.12 |
| 11/05/2026 19:00 | 1 | 13.12 |
| 11/05/2026 19:00 | 1 | 13.12 |
| 11/05/2026 19:00 | 200 | 13.12 |
| 11/05/2026 19:00 | 300 | 13.12 |
| 11/05/2026 19:00 | 600 | 13.12 |
| 11/05/2026 19:00 | 200 | 13.125 |
| 11/05/2026 19:00 | 200 | 13.125 |
| 11/05/2026 19:00 | 200 | 13.12 |
| 11/05/2026 19:00 | 300 | 13.12 |
| 11/05/2026 19:00 | 600 | 13.12 |
| 11/05/2026 19:00 | 200 | 13.125 |
| 11/05/2026 19:00 | 200 | 13.13 |
| 11/05/2026 19:00 | 200 | 13.13 |
| 11/05/2026 19:00 | 100 | 13.13 |
| 11/05/2026 19:00 | 200 | 13.13 |
| 11/05/2026 19:00 | 2 | 13.13 |
| 11/05/2026 19:00 | 1 | 13.13 |
| 11/05/2026 18:59 | 100 | 13.135 |
| 11/05/2026 18:59 | 40 | 13.13 |
| 11/05/2026 18:59 | 35 | 13.13 |
| 11/05/2026 18:59 | 1 | 13.13 |
| 11/05/2026 18:59 | 200 | 13.13 |
| 11/05/2026 18:59 | 300 | 13.13 |
| 11/05/2026 18:59 | 400 | 13.13 |
| 11/05/2026 18:59 | 499 | 13.13 |
| 11/05/2026 18:59 | 1 | 13.13 |
| 11/05/2026 18:59 | 71 | 13.125 |
| 11/05/2026 18:59 | 320 | 13.13 |
| 11/05/2026 18:59 | 300 | 13.13 |
| 11/05/2026 18:59 | 680 | 13.13 |
| 11/05/2026 18:59 | 20 | 13.13 |
| 11/05/2026 18:59 | 100 | 13.13 |
| 11/05/2026 18:59 | 30 | 13.13 |
| 11/05/2026 18:59 | 2 | 13.13 |
| 11/05/2026 18:59 | 315 | 13.13 |
| 11/05/2026 18:59 | 69 | 13.13 |
| 11/05/2026 18:59 | 1065 | 13.13 |
| 11/05/2026 18:59 | 1 | 13.13 |
| 11/05/2026 18:59 | 134 | 13.13 |
| 11/05/2026 18:58 | 5 | 13.13 |
| 11/05/2026 18:58 | 45 | 13.13 |
| 11/05/2026 18:58 | 600 | 13.13 |
| 11/05/2026 18:58 | 400 | 13.13 |
| 11/05/2026 18:58 | 299 | 13.13 |
| 11/05/2026 18:58 | 1 | 13.13 |
| 11/05/2026 18:58 | 100 | 13.13 |
| 11/05/2026 18:58 | 100 | 13.135 |
| 11/05/2026 18:58 | 200 | 13.135 |
| 11/05/2026 18:58 | 100 | 13.135 |
| 11/05/2026 18:58 | 100 | 13.135 |
| 11/05/2026 18:58 | 200 | 13.14 |
| 11/05/2026 18:58 | 100 | 13.14 |
| 11/05/2026 18:58 | 30 | 13.14 |
| 11/05/2026 18:58 | 100 | 13.14 |
| 11/05/2026 18:58 | 100 | 13.14 |
| 11/05/2026 18:58 | 100 | 13.14 |
| 11/05/2026 18:58 | 200 | 13.14 |
| 11/05/2026 18:57 | 200 | 13.14 |
| 11/05/2026 18:57 | 600 | 13.14 |
| 11/05/2026 18:57 | 200 | 13.135 |
| 11/05/2026 18:57 | 700 | 13.14 |
| 11/05/2026 18:57 | 300 | 13.14 |
| 11/05/2026 18:57 | 25 | 13.14 |
| 11/05/2026 18:57 | 100 | 13.14 |
| 11/05/2026 18:57 | 100 | 13.14 |
| 11/05/2026 18:57 | 1000 | 13.14 |
| 11/05/2026 18:57 | 100 | 13.145 |
| 11/05/2026 18:57 | 100 | 13.145 |
| 11/05/2026 18:57 | 100 | 13.145 |
| 11/05/2026 18:56 | 20 | 13.14 |
| 11/05/2026 18:56 | 20 | 13.14 |
| 11/05/2026 18:56 | 500 | 13.14 |
| 11/05/2026 18:56 | 408 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.135 |
| 11/05/2026 18:56 | 200 | 13.135 |
| 11/05/2026 18:56 | 400 | 13.135 |
| 11/05/2026 18:56 | 1201 | 13.14 |
| 11/05/2026 18:56 | 99 | 13.14 |
| 11/05/2026 18:56 | 92 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 112 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 115 | 13.14 |
| 11/05/2026 18:56 | 200 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 1 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 99 | 13.14 |
| 11/05/2026 18:56 | 1 | 13.14 |
| 11/05/2026 18:56 | 66 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 12 | 13.14 |
| 11/05/2026 18:56 | 4 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 99 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:56 | 34 | 13.14 |
| 11/05/2026 18:56 | 10 | 13.14 |
| 11/05/2026 18:56 | 1 | 13.14 |
| 11/05/2026 18:56 | 55 | 13.14 |
| 11/05/2026 18:56 | 100 | 13.14 |
| 11/05/2026 18:55 | 100 | 13.145 |
| 11/05/2026 18:55 | 100 | 13.145 |
| 11/05/2026 18:55 | 100 | 13.145 |
| 11/05/2026 18:55 | 100 | 13.15 |
| 11/05/2026 18:55 | 100 | 13.15 |
| 11/05/2026 18:55 | 153 | 13.15 |
| 11/05/2026 18:55 | 400 | 13.15 |
| 11/05/2026 18:55 | 300 | 13.15 |
| 11/05/2026 18:55 | 2 | 13.15 |
| 11/05/2026 18:55 | 200 | 13.15 |
| 11/05/2026 18:55 | 1000 | 13.15 |
| 11/05/2026 18:55 | 300 | 13.15 |
| 11/05/2026 18:55 | 300 | 13.15 |
| 11/05/2026 18:55 | 300 | 13.15 |
| 11/05/2026 18:55 | 30 | 13.15 |
| 11/05/2026 18:55 | 100 | 13.15 |
| 11/05/2026 18:55 | 200 | 13.15 |
| 11/05/2026 18:55 | 383 | 13.15 |
| 11/05/2026 18:55 | 1400 | 13.145 |
| 11/05/2026 18:55 | 600 | 13.145 |
| 11/05/2026 18:55 | 100 | 13.145 |
| 11/05/2026 18:55 | 84 | 13.15 |
| 11/05/2026 18:55 | 84 | 13.15 |
| 11/05/2026 18:55 | 1 | 13.15 |
| 11/05/2026 18:55 | 48 | 13.15 |
| 11/05/2026 18:55 | 452 | 13.15 |
| 11/05/2026 18:55 | 500 | 13.15 |
| 11/05/2026 18:55 | 16 | 13.15 |
| 11/05/2026 18:55 | 16 | 13.15 |
| 11/05/2026 18:55 | 16 | 13.15 |
| 11/05/2026 18:55 | 200 | 13.15 |
| 11/05/2026 18:55 | 100 | 13.15 |
| 11/05/2026 18:55 | 2 | 13.15 |
| 11/05/2026 18:55 | 100 | 13.15 |
| 11/05/2026 18:55 | 100 | 13.15 |
| 11/05/2026 18:55 | 100 | 13.15 |
| 11/05/2026 18:55 | 500 | 13.15 |
| 11/05/2026 18:52 | 100 | 13.155 |
| 11/05/2026 18:52 | 500 | 13.15 |
| 11/05/2026 18:52 | 100 | 13.15 |
| 11/05/2026 18:52 | 1 | 13.15 |
| 11/05/2026 18:52 | 1 | 13.15 |
| 11/05/2026 18:52 | 200 | 13.15 |
| 11/05/2026 18:52 | 200 | 13.15 |
| 11/05/2026 18:52 | 20 | 13.15 |
| 11/05/2026 18:52 | 4 | 13.15 |
| 11/05/2026 18:52 | 413 | 13.15 |
| 11/05/2026 18:52 | 1 | 13.15 |
| 11/05/2026 18:52 | 31 | 13.15 |
| 11/05/2026 18:52 | 67 | 13.15 |
| 11/05/2026 18:52 | 1 | 13.15 |
| 11/05/2026 18:52 | 432 | 13.15 |
| 11/05/2026 18:52 | 200 | 13.145 |
| 11/05/2026 18:51 | 1481 | 13.15 |
| 11/05/2026 18:51 | 100 | 13.15 |
| 11/05/2026 18:51 | 219 | 13.15 |
| 11/05/2026 18:51 | 100 | 13.15 |
| 11/05/2026 18:51 | 25 | 13.15 |
| 11/05/2026 18:51 | 120 | 13.15 |
| 11/05/2026 18:51 | 300 | 13.15 |
| 11/05/2026 18:51 | 500 | 13.15 |
| 11/05/2026 18:51 | 300 | 13.15 |
| 11/05/2026 18:51 | 200 | 13.15 |
| 11/05/2026 18:51 | 800 | 13.15 |
| 11/05/2026 18:51 | 193 | 13.15 |
| 11/05/2026 18:51 | 30 | 13.15 |
| 11/05/2026 18:51 | 10 | 13.15 |
| 11/05/2026 18:51 | 100 | 13.15 |
| 11/05/2026 18:51 | 100 | 13.155 |
| 11/05/2026 18:50 | 5 | 13.155 |
| 11/05/2026 18:50 | 100 | 13.155 |
| 11/05/2026 18:50 | 1 | 13.16 |
| 11/05/2026 18:50 | 400 | 13.16 |
| 11/05/2026 18:50 | 400 | 13.16 |
| 11/05/2026 18:50 | 100 | 13.155 |
| 11/05/2026 18:50 | 1 | 13.16 |
| 11/05/2026 18:50 | 100 | 13.16 |
| 11/05/2026 18:50 | 400 | 13.16 |
| 11/05/2026 18:50 | 300 | 13.16 |
| 11/05/2026 18:50 | 200 | 13.16 |
| 11/05/2026 18:50 | 500 | 13.16 |
| 11/05/2026 18:50 | 100 | 13.16 |
| 11/05/2026 18:50 | 5 | 13.16 |
| 11/05/2026 18:50 | 100 | 13.16 |
| 11/05/2026 18:50 | 23 | 13.16 |
| 11/05/2026 18:50 | 100 | 13.165 |
| 11/05/2026 18:48 | 100 | 13.16 |
| 11/05/2026 18:48 | 10 | 13.16 |
| 11/05/2026 18:48 | 4 | 13.16 |
| 11/05/2026 18:47 | 200 | 13.16 |
| 11/05/2026 18:47 | 100 | 13.16 |
| 11/05/2026 18:47 | 100 | 13.16 |
| 11/05/2026 18:47 | 3 | 13.16 |
| 11/05/2026 18:47 | 300 | 13.16 |
| 11/05/2026 18:47 | 200 | 13.16 |
| 11/05/2026 18:47 | 37 | 13.17 |
| 11/05/2026 18:47 | 222 | 13.17 |
| 11/05/2026 18:47 | 1 | 13.17 |
| 11/05/2026 18:47 | 1 | 13.17 |
| 11/05/2026 18:47 | 900 | 13.17 |
| 11/05/2026 18:47 | 1000 | 13.17 |
| 11/05/2026 18:47 | 242 | 13.17 |
| 11/05/2026 18:47 | 81 | 13.17 |
| 11/05/2026 18:47 | 1 | 13.17 |
| 11/05/2026 18:47 | 1 | 13.17 |
| 11/05/2026 18:47 | 200 | 13.17 |
| 11/05/2026 18:47 | 200 | 13.17 |
| 11/05/2026 18:47 | 99 | 13.17 |
| 11/05/2026 18:47 | 1 | 13.17 |
| 11/05/2026 18:47 | 1 | 13.17 |
| 11/05/2026 18:47 | 2 | 13.17 |
| 11/05/2026 18:47 | 4 | 13.17 |
| 11/05/2026 18:47 | 600 | 13.17 |
| 11/05/2026 18:47 | 27 | 13.17 |
| 11/05/2026 18:47 | 567 | 13.17 |
| 11/05/2026 18:46 | 1 | 13.17 |
| 11/05/2026 18:46 | 1 | 13.17 |
| 11/05/2026 18:46 | 300 | 13.17 |
| 11/05/2026 18:46 | 150 | 13.17 |
| 11/05/2026 18:46 | 100 | 13.17 |
| 11/05/2026 18:46 | 100 | 13.17 |
| 11/05/2026 18:46 | 100 | 13.175 |
| 11/05/2026 18:46 | 100 | 13.175 |
| 11/05/2026 18:46 | 10 | 13.17 |
| 11/05/2026 18:46 | 100 | 13.17 |
| 11/05/2026 18:46 | 45 | 13.17 |
| 11/05/2026 18:46 | 1 | 13.165 |
| 11/05/2026 18:46 | 200 | 13.16 |
| 11/05/2026 18:46 | 200 | 13.16 |
| 11/05/2026 18:46 | 200 | 13.16 |
| 11/05/2026 18:46 | 52 | 13.16 |
| 11/05/2026 18:46 | 200 | 13.16 |
| 11/05/2026 18:46 | 200 | 13.16 |
| 11/05/2026 18:46 | 200 | 13.16 |
| 11/05/2026 18:46 | 77 | 13.16 |
| 11/05/2026 18:46 | 300 | 13.16 |
| 11/05/2026 18:46 | 300 | 13.16 |
| 11/05/2026 18:46 | 100 | 13.16 |
| 11/05/2026 18:46 | 317 | 13.16 |
| 11/05/2026 18:46 | 1 | 13.16 |
| 11/05/2026 18:45 | 400 | 13.15 |
| 11/05/2026 18:45 | 323 | 13.15 |
| 11/05/2026 18:45 | 57 | 13.15 |
| 11/05/2026 18:45 | 30 | 13.15 |
| 11/05/2026 18:45 | 1 | 13.15 |
| 11/05/2026 18:45 | 200 | 13.15 |
| 11/05/2026 18:45 | 8 | 13.145 |
| 11/05/2026 18:45 | 100 | 13.145 |
| 11/05/2026 18:45 | 100 | 13.145 |
| 11/05/2026 18:45 | 200 | 13.15 |
| 11/05/2026 18:45 | 100 | 13.15 |
| 11/05/2026 18:45 | 100 | 13.15 |
| 11/05/2026 18:45 | 14 | 13.15 |
| 11/05/2026 18:45 | 700 | 13.15 |
| 11/05/2026 18:45 | 100 | 13.15 |
| 11/05/2026 18:45 | 100 | 13.15 |
| 11/05/2026 18:45 | 100 | 13.15 |
| 11/05/2026 18:45 | 187 | 13.15 |
| 11/05/2026 18:45 | 100 | 13.155 |
| 11/05/2026 18:45 | 100 | 13.155 |
| 11/05/2026 18:44 | 122 | 13.155 |
| 11/05/2026 18:43 | 1 | 13.15 |
| 11/05/2026 18:43 | 6 | 13.15 |
| 11/05/2026 18:43 | 5 | 13.15 |
| 11/05/2026 18:43 | 11 | 13.15 |
| 11/05/2026 18:43 | 300 | 13.15 |
| 11/05/2026 18:43 | 300 | 13.15 |
| 11/05/2026 18:43 | 237 | 13.15 |
| 11/05/2026 18:43 | 1 | 13.15 |
| 11/05/2026 18:43 | 1 | 13.15 |
| 11/05/2026 18:43 | 61 | 13.15 |
| 11/05/2026 18:43 | 100 | 13.15 |
| 11/05/2026 18:43 | 100 | 13.145 |
| 11/05/2026 18:43 | 100 | 13.145 |
| 11/05/2026 18:43 | 100 | 13.145 |
| 11/05/2026 18:43 | 100 | 13.145 |
| 11/05/2026 18:43 | 100 | 13.145 |
| 11/05/2026 18:43 | 100 | 13.145 |
| 11/05/2026 18:43 | 200 | 13.15 |
| 11/05/2026 18:43 | 600 | 13.15 |
| 11/05/2026 18:43 | 199 | 13.15 |
| 11/05/2026 18:43 | 3 | 13.15 |
| 11/05/2026 18:43 | 300 | 13.15 |
| 11/05/2026 18:43 | 300 | 13.15 |
| 11/05/2026 18:42 | 100 | 13.155 |
| 11/05/2026 18:41 | 101 | 13.155 |
| 11/05/2026 18:40 | 100 | 13.155 |
| 11/05/2026 18:40 | 100 | 13.15 |
| 11/05/2026 18:40 | 200 | 13.15 |
| 11/05/2026 18:40 | 11 | 13.15 |
| 11/05/2026 18:40 | 200 | 13.15 |
| 11/05/2026 18:40 | 300 | 13.15 |
| 11/05/2026 18:40 | 1 | 13.15 |
| 11/05/2026 18:40 | 450 | 13.15 |
| 11/05/2026 18:40 | 100 | 13.15 |
| 11/05/2026 18:40 | 150 | 13.15 |
| 11/05/2026 18:40 | 200 | 13.145 |
| 11/05/2026 18:40 | 700 | 13.15 |
| 11/05/2026 18:40 | 65 | 13.15 |
| 11/05/2026 18:40 | 197 | 13.15 |
| 11/05/2026 18:40 | 63 | 13.15 |
| 11/05/2026 18:40 | 100 | 13.15 |
| 11/05/2026 18:40 | 500 | 13.15 |
| 11/05/2026 18:39 | 100 | 13.155 |
| 11/05/2026 18:39 | 100 | 13.155 |
| 11/05/2026 18:39 | 100 | 13.155 |
| 11/05/2026 18:39 | 100 | 13.155 |
| 11/05/2026 18:39 | 100 | 13.155 |
| 11/05/2026 18:39 | 100 | 13.155 |
| 11/05/2026 18:38 | 1 | 13.15 |
| 11/05/2026 18:38 | 100 | 13.15 |
| 11/05/2026 18:38 | 200 | 13.15 |
| 11/05/2026 18:38 | 100 | 13.15 |
| 11/05/2026 18:38 | 144 | 13.15 |
| 11/05/2026 18:38 | 300 | 13.15 |
| 11/05/2026 18:38 | 1 | 13.15 |
| 11/05/2026 18:38 | 400 | 13.15 |
| 11/05/2026 18:38 | 100 | 13.15 |
| 11/05/2026 18:38 | 544 | 13.15 |
| 11/05/2026 18:38 | 1 | 13.15 |
| 11/05/2026 18:38 | 300 | 13.15 |
| 11/05/2026 18:38 | 200 | 13.15 |
| 11/05/2026 18:38 | 197 | 13.15 |
| 11/05/2026 18:38 | 3 | 13.15 |
| 11/05/2026 18:38 | 200 | 13.155 |
| 11/05/2026 18:38 | 100 | 13.155 |
| 11/05/2026 18:37 | 100 | 13.155 |
| 11/05/2026 18:37 | 200 | 13.155 |
| 11/05/2026 18:36 | 1 | 13.15 |
| 11/05/2026 18:36 | 500 | 13.15 |
| 11/05/2026 18:36 | 1 | 13.15 |
| 11/05/2026 18:36 | 400 | 13.15 |
| 11/05/2026 18:36 | 100 | 13.155 |
| 11/05/2026 18:36 | 100 | 13.155 |
| 11/05/2026 18:36 | 4 | 13.15 |
| 11/05/2026 18:36 | 46 | 13.15 |
| 11/05/2026 18:36 | 1 | 13.15 |
| 11/05/2026 18:36 | 1 | 13.15 |
| 11/05/2026 18:36 | 1 | 13.15 |
| 11/05/2026 18:36 | 1 | 13.15 |
| 11/05/2026 18:36 | 2 | 13.15 |
| 11/05/2026 18:36 | 2 | 13.15 |
| 11/05/2026 18:36 | 299 | 13.15 |
| 11/05/2026 18:36 | 1 | 13.15 |
| 11/05/2026 18:36 | 100 | 13.15 |
| 11/05/2026 18:35 | 1 | 13.14 |
| 11/05/2026 18:35 | 100 | 13.14 |
| 11/05/2026 18:35 | 300 | 13.14 |
| 11/05/2026 18:35 | 201 | 13.14 |
| 11/05/2026 18:35 | 299 | 13.14 |
| 11/05/2026 18:35 | 1 | 13.14 |
| 11/05/2026 18:35 | 200 | 13.14 |
| 11/05/2026 18:35 | 200 | 13.14 |
| 11/05/2026 18:35 | 100 | 13.14 |
| 11/05/2026 18:35 | 200 | 13.145 |
| 11/05/2026 18:34 | 200 | 13.145 |
| 11/05/2026 18:34 | 100 | 13.145 |
| 11/05/2026 18:34 | 200 | 13.145 |
| 11/05/2026 18:34 | 400 | 13.15 |
| 11/05/2026 18:34 | 600 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 270 | 13.15 |
| 11/05/2026 18:34 | 30 | 13.15 |
| 11/05/2026 18:34 | 1406 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 300 | 13.15 |
| 11/05/2026 18:34 | 492 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:34 | 1 | 13.15 |
| 11/05/2026 18:33 | 1 | 13.14 |
| 11/05/2026 18:33 | 100 | 13.14 |
| 11/05/2026 18:33 | 100 | 13.14 |
| 11/05/2026 18:33 | 100 | 13.14 |
| 11/05/2026 18:33 | 100 | 13.14 |
| 11/05/2026 18:33 | 431 | 13.14 |
| 11/05/2026 18:33 | 69 | 13.14 |
| 11/05/2026 18:33 | 100 | 13.145 |
| 11/05/2026 18:33 | 100 | 13.145 |
| 11/05/2026 18:32 | 129 | 13.145 |
| 11/05/2026 18:32 | 900 | 13.145 |
| 11/05/2026 18:32 | 100 | 13.145 |
| 11/05/2026 18:32 | 400 | 13.15 |
| 11/05/2026 18:32 | 96 | 13.15 |
| 11/05/2026 18:32 | 200 | 13.15 |
| 11/05/2026 18:32 | 100 | 13.15 |
| 11/05/2026 18:32 | 100 | 13.155 |
| 11/05/2026 18:31 | 1 | 13.15 |
| 11/05/2026 18:31 | 300 | 13.15 |
| 11/05/2026 18:31 | 300 | 13.15 |
| 11/05/2026 18:31 | 300 | 13.15 |
| 11/05/2026 18:31 | 300 | 13.15 |
| 11/05/2026 18:31 | 100 | 13.15 |
| 11/05/2026 18:31 | 122 | 13.15 |
| 11/05/2026 18:31 | 78 | 13.15 |
| 11/05/2026 18:31 | 200 | 13.15 |
| 11/05/2026 18:31 | 200 | 13.15 |
| 11/05/2026 18:31 | 1 | 13.15 |
| 11/05/2026 18:31 | 300 | 13.15 |
| 11/05/2026 18:31 | 297 | 13.15 |
| 11/05/2026 18:31 | 3 | 13.15 |
| 11/05/2026 18:31 | 1 | 13.15 |
| 11/05/2026 18:31 | 100 | 13.145 |
| 11/05/2026 18:31 | 1 | 13.14 |
| 11/05/2026 18:31 | 30 | 13.14 |
| 11/05/2026 18:31 | 230 | 13.14 |
| 11/05/2026 18:31 | 300 | 13.14 |
| 11/05/2026 18:31 | 200 | 13.145 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 3 | 13.15 |
| 11/05/2026 18:30 | 400 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.155 |
| 11/05/2026 18:30 | 1 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 300 | 13.15 |
| 11/05/2026 18:30 | 500 | 13.15 |
| 11/05/2026 18:30 | 290 | 13.15 |
| 11/05/2026 18:30 | 21 | 13.15 |
| 11/05/2026 18:30 | 1 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 200 | 13.145 |
| 11/05/2026 18:30 | 1300 | 13.145 |
| 11/05/2026 18:30 | 200 | 13.145 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 133 | 13.15 |
| 11/05/2026 18:30 | 200 | 13.15 |
| 11/05/2026 18:30 | 100 | 13.15 |
| 11/05/2026 18:30 | 500 | 13.15 |
| 11/05/2026 18:30 | 467 | 13.15 |
| 11/05/2026 18:29 | 1 | 13.15 |
| 11/05/2026 18:29 | 532 | 13.15 |
| 11/05/2026 18:29 | 100 | 13.15 |
| 11/05/2026 18:29 | 100 | 13.15 |
| 11/05/2026 18:29 | 42 | 13.15 |
| 11/05/2026 18:29 | 26 | 13.15 |
| 11/05/2026 18:29 | 100 | 13.155 |
| 11/05/2026 18:29 | 1 | 13.15 |
| 11/05/2026 18:29 | 73 | 13.15 |
| 11/05/2026 18:29 | 300 | 13.15 |
| 11/05/2026 18:29 | 100 | 13.15 |
| 11/05/2026 18:29 | 187 | 13.15 |
| 11/05/2026 18:29 | 100 | 13.15 |
| 11/05/2026 18:29 | 40 | 13.15 |
| 11/05/2026 18:28 | 1 | 13.15 |
| 11/05/2026 18:28 | 100 | 13.15 |
| 11/05/2026 18:28 | 300 | 13.15 |
| 11/05/2026 18:28 | 100 | 13.15 |
| 11/05/2026 18:28 | 300 | 13.15 |
| 11/05/2026 18:28 | 100 | 13.155 |
| 11/05/2026 18:28 | 100 | 13.16 |
| 11/05/2026 18:28 | 1401 | 13.16 |
| 11/05/2026 18:28 | 199 | 13.16 |
| 11/05/2026 18:28 | 200 | 13.16 |
| 11/05/2026 18:28 | 1 | 13.16 |
| 11/05/2026 18:28 | 1639 | 13.16 |
| 11/05/2026 18:28 | 161 | 13.16 |
| 11/05/2026 18:28 | 600 | 13.16 |
| 11/05/2026 18:28 | 2841 | 13.16 |
| 11/05/2026 18:28 | 58 | 13.16 |
| 11/05/2026 18:28 | 1 | 13.16 |
| 11/05/2026 18:28 | 99 | 13.16 |
| 11/05/2026 18:28 | 1 | 13.16 |
| 11/05/2026 18:28 | 100 | 13.16 |
| 11/05/2026 18:28 | 100 | 13.16 |
| 11/05/2026 18:28 | 100 | 13.16 |
| 11/05/2026 18:28 | 400 | 13.16 |
| 11/05/2026 18:28 | 40 | 13.16 |
| 11/05/2026 18:28 | 800 | 13.16 |
| 11/05/2026 18:28 | 300 | 13.16 |
| 11/05/2026 18:28 | 1000 | 13.16 |
| 11/05/2026 18:28 | 20 | 13.16 |
| 11/05/2026 18:28 | 40 | 13.16 |
| 11/05/2026 18:28 | 600 | 13.16 |
| 11/05/2026 18:28 | 400 | 13.16 |
| 11/05/2026 18:28 | 724 | 13.16 |
| 11/05/2026 18:28 | 1 | 13.16 |
| 11/05/2026 18:28 | 100 | 13.16 |
| 11/05/2026 18:28 | 175 | 13.16 |
| 11/05/2026 18:27 | 500 | 13.16 |
| 11/05/2026 18:27 | 431 | 13.16 |
| 11/05/2026 18:27 | 1 | 13.16 |
| 11/05/2026 18:27 | 400 | 13.16 |
| 11/05/2026 18:27 | 49 | 13.16 |
| 11/05/2026 18:27 | 1 | 13.16 |
| 11/05/2026 18:27 | 200 | 13.155 |
| 11/05/2026 18:27 | 1 | 13.155 |
| 11/05/2026 18:26 | 200 | 13.15 |
| 11/05/2026 18:26 | 300 | 13.15 |
| 11/05/2026 18:26 | 400 | 13.15 |
| 11/05/2026 18:26 | 1 | 13.15 |
| 11/05/2026 18:26 | 1 | 13.15 |
| 11/05/2026 18:26 | 300 | 13.15 |
| 11/05/2026 18:26 | 4 | 13.15 |
| 11/05/2026 18:26 | 1 | 13.15 |
| 11/05/2026 18:25 | 5 | 13.145 |
| 11/05/2026 18:25 | 100 | 13.145 |
| 11/05/2026 18:25 | 500 | 13.15 |
| 11/05/2026 18:25 | 100 | 13.15 |
| 11/05/2026 18:25 | 987 | 13.15 |
| 11/05/2026 18:25 | 13 | 13.15 |
| 11/05/2026 18:25 | 3 | 13.15 |
| 11/05/2026 18:25 | 1 | 13.15 |
| 11/05/2026 18:25 | 100 | 13.15 |
| 11/05/2026 18:24 | 100 | 13.155 |
| 11/05/2026 18:24 | 100 | 13.155 |
| 11/05/2026 18:24 | 100 | 13.155 |
| 11/05/2026 18:24 | 2600 | 13.155 |
| 11/05/2026 18:24 | 27 | 13.15 |
| 11/05/2026 18:24 | 1 | 13.15 |
| 11/05/2026 18:24 | 2 | 13.15 |
| 11/05/2026 18:24 | 1 | 13.15 |
| 11/05/2026 18:24 | 1 | 13.15 |
| 11/05/2026 18:23 | 200 | 13.14 |
| 11/05/2026 18:23 | 200 | 13.14 |
| 11/05/2026 18:23 | 100 | 13.14 |
| 11/05/2026 18:23 | 200 | 13.14 |
| 11/05/2026 18:23 | 1000 | 13.14 |
| 11/05/2026 18:23 | 700 | 13.14 |
| 11/05/2026 18:23 | 300 | 13.14 |
| 11/05/2026 18:23 | 900 | 13.14 |
| 11/05/2026 18:23 | 10 | 13.14 |
| 11/05/2026 18:23 | 400 | 13.14 |
| 11/05/2026 18:23 | 100 | 13.14 |
| 11/05/2026 18:23 | 700 | 13.14 |
| 11/05/2026 18:23 | 1400 | 13.135 |
| 11/05/2026 18:23 | 1100 | 13.135 |
| 11/05/2026 18:23 | 300 | 13.135 |
| 11/05/2026 18:23 | 800 | 13.13 |
| 11/05/2026 18:23 | 300 | 13.13 |
| 11/05/2026 18:23 | 300 | 13.13 |
| 11/05/2026 18:23 | 200 | 13.13 |
| 11/05/2026 18:23 | 300 | 13.13 |
| 11/05/2026 18:23 | 4 | 13.13 |
| 11/05/2026 18:23 | 4200 | 13.13 |
| 11/05/2026 18:23 | 690 | 13.13 |
| 11/05/2026 18:23 | 500 | 13.13 |
| 11/05/2026 18:23 | 1800 | 13.13 |
| 11/05/2026 18:23 | 600 | 13.13 |
| 11/05/2026 18:23 | 300 | 13.13 |
| 11/05/2026 18:23 | 300 | 13.125 |
| 11/05/2026 18:23 | 100 | 13.13 |
| 11/05/2026 18:23 | 100 | 13.13 |
| 11/05/2026 18:23 | 2 | 13.13 |
| 11/05/2026 18:23 | 113 | 13.13 |
| 11/05/2026 18:23 | 1200 | 13.13 |
| 11/05/2026 18:23 | 100 | 13.13 |
| 11/05/2026 18:23 | 600 | 13.13 |
| 11/05/2026 18:23 | 793 | 13.13 |
| 11/05/2026 18:23 | 300 | 13.13 |
| 11/05/2026 18:23 | 499 | 13.13 |
| 11/05/2026 18:23 | 1 | 13.13 |
| 11/05/2026 18:23 | 100 | 13.13 |
| 11/05/2026 18:23 | 1 | 13.13 |
| 11/05/2026 18:23 | 400 | 13.13 |
| 11/05/2026 18:23 | 400 | 13.13 |
| 11/05/2026 18:23 | 100 | 13.135 |
| 11/05/2026 18:23 | 100 | 13.135 |
| 11/05/2026 18:23 | 300 | 13.135 |
| 11/05/2026 18:23 | 9 | 13.135 |
| 11/05/2026 18:22 | 1 | 13.13 |
| 11/05/2026 18:22 | 100 | 13.13 |
| 11/05/2026 18:22 | 300 | 13.13 |
| 11/05/2026 18:22 | 105 | 13.13 |
| 11/05/2026 18:22 | 295 | 13.13 |
| 11/05/2026 18:22 | 100 | 13.135 |
| 11/05/2026 18:22 | 200 | 13.135 |
| 11/05/2026 18:22 | 300 | 13.135 |
| 11/05/2026 18:22 | 300 | 13.135 |
| 11/05/2026 18:22 | 1 | 13.13 |
| 11/05/2026 18:22 | 100 | 13.13 |
| 11/05/2026 18:22 | 300 | 13.13 |
| 11/05/2026 18:22 | 204 | 13.13 |
| 11/05/2026 18:22 | 20 | 13.13 |
| 11/05/2026 18:22 | 100 | 13.13 |
| 11/05/2026 18:22 | 4 | 13.13 |
| 11/05/2026 18:22 | 72 | 13.13 |
| 11/05/2026 18:21 | 1 | 13.13 |
| 11/05/2026 18:21 | 200 | 13.13 |
| 11/05/2026 18:21 | 200 | 13.13 |
| 11/05/2026 18:21 | 200 | 13.13 |
| 11/05/2026 18:21 | 100 | 13.135 |
| 11/05/2026 18:21 | 1 | 13.13 |
| 11/05/2026 18:21 | 700 | 13.13 |
| 11/05/2026 18:20 | 1 | 13.13 |
| 11/05/2026 18:20 | 10 | 13.13 |
| 11/05/2026 18:20 | 1 | 13.13 |
| 11/05/2026 18:20 | 1 | 13.13 |
| 11/05/2026 18:20 | 10 | 13.13 |
| 11/05/2026 18:20 | 503 | 13.13 |
| 11/05/2026 18:20 | 100 | 13.13 |
| 11/05/2026 18:20 | 29 | 13.13 |
| 11/05/2026 18:20 | 100 | 13.13 |
| 11/05/2026 18:20 | 200 | 13.135 |
| 11/05/2026 18:19 | 1 | 13.13 |
| 11/05/2026 18:19 | 400 | 13.13 |
| 11/05/2026 18:19 | 85 | 13.13 |
| 11/05/2026 18:19 | 100 | 13.13 |
| 11/05/2026 18:19 | 100 | 13.13 |
| 11/05/2026 18:19 | 15 | 13.13 |
| 11/05/2026 18:19 | 100 | 13.13 |
| 11/05/2026 18:19 | 1 | 13.13 |
| 11/05/2026 18:19 | 38 | 13.13 |
| 11/05/2026 18:19 | 100 | 13.13 |
| 11/05/2026 18:19 | 2 | 13.13 |
| 11/05/2026 18:19 | 100 | 13.13 |
| 11/05/2026 18:19 | 100 | 13.13 |
| 11/05/2026 18:19 | 100 | 13.13 |
| 11/05/2026 18:19 | 360 | 13.13 |
| 11/05/2026 18:19 | 1 | 13.13 |
| 11/05/2026 18:19 | 200 | 13.13 |
| 11/05/2026 18:19 | 140 | 13.13 |
| 11/05/2026 18:19 | 160 | 13.13 |
| 11/05/2026 18:19 | 300 | 13.13 |
| 11/05/2026 18:18 | 800 | 13.13 |
| 11/05/2026 18:18 | 100 | 13.14 |
| 11/05/2026 18:18 | 100 | 13.14 |
| 11/05/2026 18:18 | 500 | 13.14 |
| 11/05/2026 18:18 | 100 | 13.14 |
| 11/05/2026 18:18 | 199 | 13.14 |
| 11/05/2026 18:18 | 1 | 13.14 |
| 11/05/2026 18:18 | 1 | 13.14 |
| 11/05/2026 18:18 | 100 | 13.14 |
| 11/05/2026 18:18 | 300 | 13.14 |
| 11/05/2026 18:18 | 300 | 13.14 |
| 11/05/2026 18:17 | 100 | 13.145 |
| 11/05/2026 18:17 | 100 | 13.15 |
| 11/05/2026 18:17 | 8 | 13.15 |
| 11/05/2026 18:17 | 234 | 13.15 |
| 11/05/2026 18:17 | 1 | 13.15 |
| 11/05/2026 18:17 | 1 | 13.15 |
| 11/05/2026 18:17 | 264 | 13.15 |
| 11/05/2026 18:17 | 199 | 13.15 |
| 11/05/2026 18:17 | 1 | 13.15 |
| 11/05/2026 18:17 | 300 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 200 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 1350 | 13.16 |
| 11/05/2026 18:16 | 64 | 13.16 |
| 11/05/2026 18:16 | 60 | 13.16 |
| 11/05/2026 18:16 | 1926 | 13.16 |
| 11/05/2026 18:16 | 574 | 13.16 |
| 11/05/2026 18:16 | 400 | 13.16 |
| 11/05/2026 18:16 | 600 | 13.16 |
| 11/05/2026 18:16 | 300 | 13.16 |
| 11/05/2026 18:16 | 302 | 13.16 |
| 11/05/2026 18:16 | 50 | 13.16 |
| 11/05/2026 18:16 | 1300 | 13.16 |
| 11/05/2026 18:16 | 2 | 13.16 |
| 11/05/2026 18:16 | 30 | 13.16 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 200 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 100 | 13.155 |
| 11/05/2026 18:16 | 500 | 13.15 |
| 11/05/2026 18:16 | 1000 | 13.15 |
| 11/05/2026 18:16 | 2 | 13.15 |
| 11/05/2026 18:16 | 1 | 13.145 |
| 11/05/2026 18:16 | 160 | 13.15 |
| 11/05/2026 18:16 | 100 | 13.15 |
| 11/05/2026 18:16 | 800 | 13.15 |
| 11/05/2026 18:16 | 300 | 13.15 |
| 11/05/2026 18:16 | 500 | 13.15 |
| 11/05/2026 18:16 | 300 | 13.15 |
| 11/05/2026 18:16 | 700 | 13.15 |
| 11/05/2026 18:16 | 1 | 13.15 |
| 11/05/2026 18:16 | 50 | 13.15 |
| 11/05/2026 18:16 | 1400 | 13.15 |
| 11/05/2026 18:16 | 1 | 13.15 |
| 11/05/2026 18:16 | 3 | 13.15 |
| 11/05/2026 18:16 | 10 | 13.15 |
| 11/05/2026 18:16 | 75 | 13.15 |
| 11/05/2026 18:16 | 2600 | 13.145 |
| 11/05/2026 18:16 | 200 | 13.145 |
| 11/05/2026 18:16 | 1100 | 13.145 |
| 11/05/2026 18:15 | 100 | 13.145 |
| 11/05/2026 18:15 | 400 | 13.14 |
| 11/05/2026 18:15 | 200 | 13.14 |
| 11/05/2026 18:15 | 100 | 13.14 |
| 11/05/2026 18:15 | 100 | 13.14 |
| 11/05/2026 18:15 | 100 | 13.14 |
| 11/05/2026 18:15 | 91 | 13.14 |
| 11/05/2026 18:15 | 1 | 13.14 |
| 11/05/2026 18:15 | 8 | 13.14 |
| 11/05/2026 18:15 | 3 | 13.14 |
| 11/05/2026 18:15 | 100 | 13.14 |
| 11/05/2026 18:15 | 4 | 13.14 |
| 11/05/2026 18:15 | 1 | 13.14 |
| 11/05/2026 18:15 | 149 | 13.14 |
| 11/05/2026 18:15 | 1900 | 13.14 |
| 11/05/2026 18:15 | 200 | 13.14 |
| 11/05/2026 18:15 | 200 | 13.14 |
| 11/05/2026 18:15 | 800 | 13.14 |
| 11/05/2026 18:15 | 400 | 13.14 |
| 11/05/2026 18:15 | 700 | 13.14 |
| 11/05/2026 18:15 | 300 | 13.14 |
| 11/05/2026 18:15 | 2300 | 13.14 |
| 11/05/2026 18:15 | 1100 | 13.14 |
| 11/05/2026 18:15 | 2400 | 13.14 |
| 11/05/2026 18:15 | 500 | 13.14 |
| 11/05/2026 18:15 | 935 | 13.14 |
| 11/05/2026 18:15 | 100 | 13.135 |
| 11/05/2026 18:15 | 1 | 13.14 |
| 11/05/2026 18:15 | 864 | 13.14 |
| 11/05/2026 18:15 | 300 | 13.14 |
| 11/05/2026 18:15 | 300 | 13.14 |
| 11/05/2026 18:15 | 600 | 13.14 |
| 11/05/2026 18:15 | 5300 | 13.135 |
| 11/05/2026 18:15 | 1000 | 13.135 |
| 11/05/2026 18:15 | 200 | 13.135 |
| 11/05/2026 18:15 | 1 | 13.135 |
| 11/05/2026 18:15 | 1300 | 13.14 |
| 11/05/2026 18:15 | 300 | 13.14 |
| 11/05/2026 18:15 | 700 | 13.14 |
| 11/05/2026 18:15 | 300 | 13.14 |
| 11/05/2026 18:15 | 190 | 13.14 |
| 11/05/2026 18:15 | 300 | 13.14 |
| 11/05/2026 18:15 | 100 | 13.14 |
| 11/05/2026 18:15 | 600 | 13.14 |
| 11/05/2026 18:15 | 800 | 13.14 |
| 11/05/2026 18:15 | 500 | 13.14 |
| 11/05/2026 18:15 | 1400 | 13.14 |
| 11/05/2026 18:15 | 1 | 13.14 |
| 11/05/2026 18:15 | 3 | 13.14 |
| 11/05/2026 18:15 | 2 | 13.14 |
| 11/05/2026 18:15 | 1 | 13.14 |
| 11/05/2026 18:15 | 150 | 13.14 |
| 11/05/2026 18:15 | 2600 | 13.135 |
| 11/05/2026 18:15 | 1200 | 13.135 |
| 11/05/2026 18:15 | 400 | 13.135 |
| 11/05/2026 18:15 | 200 | 13.135 |
| 11/05/2026 18:15 | 100 | 13.135 |
| 11/05/2026 18:15 | 100 | 13.135 |
| 11/05/2026 18:15 | 100 | 13.135 |
| 11/05/2026 18:14 | 1400 | 13.135 |
| 11/05/2026 18:14 | 1147 | 13.135 |
| 11/05/2026 18:14 | 1453 | 13.135 |
| 11/05/2026 18:14 | 100 | 13.135 |
| 11/05/2026 18:14 | 600 | 13.13 |
| 11/05/2026 18:14 | 100 | 13.13 |
| 11/05/2026 18:14 | 2 | 13.13 |
| 11/05/2026 18:14 | 2 | 13.13 |
| 11/05/2026 18:14 | 912 | 13.13 |
| 11/05/2026 18:14 | 188 | 13.13 |
| 11/05/2026 18:14 | 1 | 13.13 |
| 11/05/2026 18:14 | 1 | 13.13 |
| 11/05/2026 18:14 | 300 | 13.13 |
| 11/05/2026 18:14 | 25 | 13.13 |
| 11/05/2026 18:14 | 1 | 13.13 |
| 11/05/2026 18:14 | 25 | 13.13 |
| 11/05/2026 18:14 | 25 | 13.13 |
| 11/05/2026 18:14 | 25 | 13.13 |
| 11/05/2026 18:14 | 3 | 13.13 |
| 11/05/2026 18:14 | 1 | 13.13 |
| 11/05/2026 18:14 | 499 | 13.13 |
| 11/05/2026 18:13 | 1 | 13.13 |
| 11/05/2026 18:13 | 1 | 13.125 |
| 11/05/2026 18:13 | 100 | 13.13 |
| 11/05/2026 18:13 | 100 | 13.13 |
| 11/05/2026 18:13 | 1 | 13.13 |
| 11/05/2026 18:13 | 1 | 13.13 |
| 11/05/2026 18:13 | 100 | 13.135 |
| 11/05/2026 18:13 | 2 | 13.14 |
| 11/05/2026 18:13 | 180 | 13.14 |
| 11/05/2026 18:13 | 200 | 13.14 |
| 11/05/2026 18:13 | 200 | 13.14 |
| 11/05/2026 18:13 | 200 | 13.14 |
| 11/05/2026 18:13 | 100 | 13.14 |
| 11/05/2026 18:12 | 300 | 13.15 |
| 11/05/2026 18:12 | 300 | 13.15 |
| 11/05/2026 18:12 | 100 | 13.15 |
| 11/05/2026 18:12 | 2 | 13.15 |
| 11/05/2026 18:12 | 30 | 13.15 |
| 11/05/2026 18:12 | 100 | 13.155 |
| 11/05/2026 18:12 | 100 | 13.155 |
| 11/05/2026 18:12 | 300 | 13.15 |
| 11/05/2026 18:12 | 200 | 13.15 |
| 11/05/2026 18:12 | 377 | 13.15 |
| 11/05/2026 18:12 | 29 | 13.15 |
| 11/05/2026 18:12 | 54 | 13.15 |
| 11/05/2026 18:12 | 1 | 13.15 |
| 11/05/2026 18:12 | 10 | 13.15 |
| 11/05/2026 18:11 | 188 | 13.145 |
| 11/05/2026 18:11 | 3 | 13.15 |
| 11/05/2026 18:11 | 25 | 13.15 |
| 11/05/2026 18:11 | 300 | 13.15 |
| 11/05/2026 18:11 | 300 | 13.15 |
| 11/05/2026 18:11 | 810 | 13.15 |
| 11/05/2026 18:11 | 100 | 13.155 |
| 11/05/2026 18:11 | 100 | 13.155 |
| 11/05/2026 18:11 | 100 | 13.155 |
| 11/05/2026 18:11 | 100 | 13.155 |
| 11/05/2026 18:09 | 276 | 13.155 |
| 11/05/2026 18:09 | 400 | 13.155 |
| 11/05/2026 18:09 | 1 | 13.15 |
| 11/05/2026 18:09 | 289 | 13.15 |
| 11/05/2026 18:09 | 3 | 13.15 |
| 11/05/2026 18:09 | 100 | 13.15 |
| 11/05/2026 18:09 | 6 | 13.15 |
| 11/05/2026 18:09 | 400 | 13.15 |
| 11/05/2026 18:09 | 200 | 13.145 |
| 11/05/2026 18:09 | 100 | 13.15 |
| 11/05/2026 18:09 | 100 | 13.15 |
| 11/05/2026 18:09 | 300 | 13.15 |
| 11/05/2026 18:09 | 2 | 13.15 |
| 11/05/2026 18:09 | 300 | 13.15 |
| 11/05/2026 18:09 | 100 | 13.15 |
| 11/05/2026 18:09 | 100 | 13.15 |
| 11/05/2026 18:09 | 1000 | 13.15 |
| 11/05/2026 18:09 | 100 | 13.155 |
| 11/05/2026 18:09 | 1 | 13.15 |
| 11/05/2026 18:09 | 100 | 13.155 |
| 11/05/2026 18:09 | 400 | 13.15 |
| 11/05/2026 18:09 | 166 | 13.15 |
| 11/05/2026 18:09 | 500 | 13.15 |
| 11/05/2026 18:09 | 3 | 13.15 |
| 11/05/2026 18:09 | 500 | 13.15 |
| 11/05/2026 18:09 | 900 | 13.15 |
| 11/05/2026 18:09 | 100 | 13.15 |
| 11/05/2026 18:09 | 49 | 13.15 |
| 11/05/2026 18:09 | 12 | 13.15 |
| 11/05/2026 18:09 | 39 | 13.15 |
| 11/05/2026 18:08 | 600 | 13.14 |
| 11/05/2026 18:08 | 600 | 13.14 |
| 11/05/2026 18:08 | 500 | 13.14 |
| 11/05/2026 18:08 | 20 | 13.14 |
| 11/05/2026 18:08 | 1 | 13.14 |
| 11/05/2026 18:08 | 1 | 13.14 |
| 11/05/2026 18:08 | 1 | 13.14 |
| 11/05/2026 18:08 | 2 | 13.14 |
| 11/05/2026 18:08 | 2 | 13.14 |
| 11/05/2026 18:08 | 3 | 13.14 |
| 11/05/2026 18:08 | 30 | 13.14 |
| 11/05/2026 18:08 | 70 | 13.14 |
| 11/05/2026 18:08 | 20 | 13.14 |
| 11/05/2026 18:08 | 800 | 13.135 |
| 11/05/2026 18:08 | 400 | 13.135 |
| 11/05/2026 18:08 | 200 | 13.135 |
| 11/05/2026 18:08 | 100 | 13.135 |
| 11/05/2026 18:08 | 100 | 13.135 |
| 11/05/2026 18:08 | 101 | 13.135 |
| 11/05/2026 18:08 | 200 | 13.135 |
| 11/05/2026 18:07 | 28 | 13.13 |
| 11/05/2026 18:07 | 1 | 13.13 |
| 11/05/2026 18:07 | 200 | 13.135 |
| 11/05/2026 18:07 | 100 | 13.135 |
| 11/05/2026 18:07 | 100 | 13.135 |
| 11/05/2026 18:07 | 2 | 13.13 |
| 11/05/2026 18:07 | 46 | 13.13 |
| 11/05/2026 18:07 | 207 | 13.13 |
| 11/05/2026 18:07 | 493 | 13.13 |
| 11/05/2026 18:07 | 3 | 13.13 |
| 11/05/2026 18:07 | 200 | 13.13 |
| 11/05/2026 18:07 | 75 | 13.13 |
| 11/05/2026 18:07 | 400 | 13.13 |
| 11/05/2026 18:07 | 400 | 13.13 |
| 11/05/2026 18:07 | 299 | 13.13 |
| 11/05/2026 18:07 | 1 | 13.13 |
| 11/05/2026 18:07 | 100 | 13.13 |
| 11/05/2026 18:07 | 200 | 13.125 |
| 11/05/2026 18:06 | 1 | 13.12 |
| 11/05/2026 18:06 | 200 | 13.12 |
| 11/05/2026 18:06 | 100 | 13.12 |
| 11/05/2026 18:06 | 300 | 13.12 |
| 11/05/2026 18:06 | 900 | 13.12 |
| 11/05/2026 18:06 | 1100 | 13.12 |
| 11/05/2026 18:06 | 3 | 13.12 |
| 11/05/2026 18:06 | 299 | 13.12 |
| 11/05/2026 18:06 | 1 | 13.12 |
| 11/05/2026 18:06 | 9 | 13.115 |
| 11/05/2026 18:05 | 100 | 13.12 |
| 11/05/2026 18:05 | 5 | 13.12 |
| 11/05/2026 18:05 | 600 | 13.12 |
| 11/05/2026 18:04 | 400 | 13.12 |
| 11/05/2026 18:04 | 160 | 13.12 |
| 11/05/2026 18:04 | 480 | 13.12 |
| 11/05/2026 18:04 | 300 | 13.12 |
| 11/05/2026 18:04 | 3 | 13.12 |
| 11/05/2026 18:04 | 20 | 13.12 |
| 11/05/2026 18:03 | 1800 | 13.13 |
| 11/05/2026 18:03 | 100 | 13.13 |
| 11/05/2026 18:03 | 200 | 13.13 |
| 11/05/2026 18:03 | 100 | 13.13 |
| 11/05/2026 18:03 | 100 | 13.13 |
| 11/05/2026 18:03 | 100 | 13.13 |
| 11/05/2026 18:03 | 1600 | 13.13 |
| 11/05/2026 18:03 | 1 | 13.13 |
| 11/05/2026 18:03 | 1100 | 13.13 |
| 11/05/2026 18:03 | 100 | 13.135 |
| 11/05/2026 18:03 | 126 | 13.135 |
| 11/05/2026 18:03 | 100 | 13.14 |
| 11/05/2026 18:03 | 2 | 13.14 |
| 11/05/2026 18:03 | 1000 | 13.14 |
| 11/05/2026 18:02 | 15 | 13.145 |
| 11/05/2026 18:02 | 100 | 13.145 |
| 11/05/2026 18:02 | 100 | 13.145 |
| 11/05/2026 18:02 | 100 | 13.145 |
| 11/05/2026 18:02 | 103 | 13.145 |
| 11/05/2026 18:01 | 100 | 13.145 |
| 11/05/2026 18:01 | 1 | 13.145 |
| 11/05/2026 18:01 | 2 | 13.14 |
| 11/05/2026 18:01 | 1200 | 13.14 |
| 11/05/2026 18:01 | 100 | 13.14 |
| 11/05/2026 18:01 | 1 | 13.14 |
| 11/05/2026 18:01 | 100 | 13.14 |
| 11/05/2026 18:01 | 500 | 13.14 |
| 11/05/2026 18:01 | 300 | 13.14 |
| 11/05/2026 18:01 | 4 | 13.14 |
| 11/05/2026 18:01 | 194 | 13.135 |
| 11/05/2026 18:01 | 102 | 13.135 |
| 11/05/2026 18:01 | 1400 | 13.135 |
| 11/05/2026 18:01 | 804 | 13.135 |
| 11/05/2026 18:01 | 1700 | 13.135 |
| 11/05/2026 18:01 | 300 | 13.14 |
| 11/05/2026 18:01 | 200 | 13.14 |
| 11/05/2026 18:01 | 100 | 13.14 |
| 11/05/2026 18:01 | 100 | 13.14 |
| 11/05/2026 18:01 | 23 | 13.14 |
| 11/05/2026 18:01 | 100 | 13.145 |
| 11/05/2026 18:00 | 500 | 13.14 |
| 11/05/2026 18:00 | 545 | 13.14 |
| 11/05/2026 18:00 | 55 | 13.14 |
| 11/05/2026 18:00 | 400 | 13.14 |
| 11/05/2026 18:00 | 300 | 13.14 |
| 11/05/2026 18:00 | 100 | 13.14 |
| 11/05/2026 18:00 | 74 | 13.14 |
| 11/05/2026 18:00 | 1 | 13.14 |
| 11/05/2026 17:59 | 100 | 13.135 |
| 11/05/2026 17:59 | 100 | 13.135 |
| 11/05/2026 17:58 | 100 | 13.13 |
| 11/05/2026 17:58 | 100 | 13.13 |
| 11/05/2026 17:58 | 25 | 13.13 |
| 11/05/2026 17:58 | 100 | 13.13 |
| 11/05/2026 17:58 | 700 | 13.13 |
| 11/05/2026 17:58 | 100 | 13.13 |
| 11/05/2026 17:58 | 200 | 13.13 |
| 11/05/2026 17:58 | 500 | 13.13 |
| 11/05/2026 17:58 | 100 | 13.12 |
| 11/05/2026 17:58 | 100 | 13.12 |
| 11/05/2026 17:58 | 129 | 13.12 |
| 11/05/2026 17:58 | 200 | 13.12 |
| 11/05/2026 17:58 | 300 | 13.12 |
| 11/05/2026 17:58 | 471 | 13.12 |
| 11/05/2026 17:57 | 117 | 13.115 |
| 11/05/2026 17:57 | 83 | 13.115 |
| 11/05/2026 17:57 | 200 | 13.115 |
| 11/05/2026 17:57 | 200 | 13.12 |
| 11/05/2026 17:57 | 100 | 13.12 |
| 11/05/2026 17:57 | 100 | 13.12 |
| 11/05/2026 17:57 | 100 | 13.12 |
| 11/05/2026 17:57 | 100 | 13.12 |
| 11/05/2026 17:57 | 100 | 13.12 |
| 11/05/2026 17:57 | 100 | 13.12 |
| 11/05/2026 17:57 | 1 | 13.12 |
| 11/05/2026 17:57 | 100 | 13.12 |
| 11/05/2026 17:57 | 400 | 13.125 |
| 11/05/2026 17:57 | 100 | 13.125 |
| 11/05/2026 17:57 | 100 | 13.125 |
| 11/05/2026 17:57 | 769 | 13.125 |
| 11/05/2026 17:57 | 100 | 13.125 |
| 11/05/2026 17:57 | 100 | 13.125 |
| 11/05/2026 17:57 | 100 | 13.125 |
| 11/05/2026 17:57 | 100 | 13.125 |
| 11/05/2026 17:57 | 100 | 13.125 |
| 11/05/2026 17:57 | 55 | 13.13 |
| 11/05/2026 17:57 | 145 | 13.13 |
| 11/05/2026 17:57 | 76 | 13.13 |
| 11/05/2026 17:57 | 23 | 13.13 |
| 11/05/2026 17:57 | 100 | 13.13 |
| 11/05/2026 17:57 | 100 | 13.13 |
| 11/05/2026 17:57 | 1 | 13.13 |
| 11/05/2026 17:57 | 1 | 13.13 |
| 11/05/2026 17:57 | 76 | 13.13 |
| 11/05/2026 17:57 | 200 | 13.13 |
| 11/05/2026 17:57 | 100 | 13.13 |
| 11/05/2026 17:57 | 100 | 13.13 |
| 11/05/2026 17:56 | 100 | 13.135 |
| 11/05/2026 17:56 | 9 | 13.135 |
| 11/05/2026 17:56 | 300 | 13.135 |
| 11/05/2026 17:56 | 200 | 13.135 |
| 11/05/2026 17:56 | 100 | 13.135 |
| 11/05/2026 17:56 | 200 | 13.135 |
| 11/05/2026 17:56 | 100 | 13.14 |
| 11/05/2026 17:56 | 100 | 13.14 |
| 11/05/2026 17:56 | 100 | 13.14 |
| 11/05/2026 17:56 | 100 | 13.14 |
| 11/05/2026 17:56 | 200 | 13.14 |
| 11/05/2026 17:56 | 100 | 13.14 |
| 11/05/2026 17:56 | 100 | 13.14 |
| 11/05/2026 17:56 | 5 | 13.14 |
| 11/05/2026 17:55 | 100 | 13.145 |
| 11/05/2026 17:55 | 100 | 13.145 |
| 11/05/2026 17:55 | 274 | 13.145 |
| 11/05/2026 17:55 | 200 | 13.145 |
| 11/05/2026 17:54 | 9 | 13.145 |
| 11/05/2026 17:54 | 516 | 13.14 |
| 11/05/2026 17:54 | 30 | 13.14 |
| 11/05/2026 17:54 | 500 | 13.14 |
| 11/05/2026 17:54 | 280 | 13.14 |
| 11/05/2026 17:54 | 119 | 13.14 |
| 11/05/2026 17:54 | 1 | 13.14 |
| 11/05/2026 17:54 | 1 | 13.14 |
| 11/05/2026 17:54 | 178 | 13.14 |
| 11/05/2026 17:54 | 200 | 13.14 |
| 11/05/2026 17:54 | 279 | 13.14 |
| 11/05/2026 17:54 | 130 | 13.14 |
| 11/05/2026 17:54 | 1 | 13.14 |
| 11/05/2026 17:54 | 300 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 3 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 400 | 13.14 |
| 11/05/2026 17:54 | 300 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 4 | 13.14 |
| 11/05/2026 17:54 | 3 | 13.14 |
| 11/05/2026 17:54 | 5 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.14 |
| 11/05/2026 17:54 | 700 | 13.14 |
| 11/05/2026 17:54 | 100 | 13.145 |
| 11/05/2026 17:54 | 1 | 13.145 |
| 11/05/2026 17:54 | 100 | 13.15 |
| 11/05/2026 17:54 | 2 | 13.15 |
| 11/05/2026 17:54 | 1111 | 13.15 |
| 11/05/2026 17:54 | 2189 | 13.15 |
| 11/05/2026 17:54 | 100 | 13.15 |
| 11/05/2026 17:54 | 500 | 13.15 |
| 11/05/2026 17:54 | 197 | 13.15 |
| 11/05/2026 17:54 | 194 | 13.15 |
| 11/05/2026 17:53 | 9 | 13.155 |
| 11/05/2026 17:53 | 8 | 13.155 |
| 11/05/2026 17:53 | 1 | 13.16 |
| 11/05/2026 17:53 | 300 | 13.16 |
| 11/05/2026 17:53 | 100 | 13.165 |
| 11/05/2026 17:53 | 100 | 13.165 |
| 11/05/2026 17:52 | 500 | 13.16 |
| 11/05/2026 17:52 | 500 | 13.16 |
| 11/05/2026 17:52 | 140 | 13.16 |
| 11/05/2026 17:52 | 1000 | 13.16 |
| 11/05/2026 17:52 | 4 | 13.16 |
| 11/05/2026 17:52 | 100 | 13.16 |
| 11/05/2026 17:52 | 400 | 13.16 |
| 11/05/2026 17:52 | 900 | 13.16 |
| 11/05/2026 17:52 | 31 | 13.155 |
| 11/05/2026 17:52 | 100 | 13.155 |
| 11/05/2026 17:52 | 200 | 13.155 |
| 11/05/2026 17:52 | 7 | 13.155 |
| 11/05/2026 17:52 | 82 | 13.155 |
| 11/05/2026 17:52 | 70 | 13.155 |
| 11/05/2026 17:52 | 28 | 13.155 |
| 11/05/2026 17:52 | 100 | 13.155 |
| 11/05/2026 17:52 | 100 | 13.155 |
| 11/05/2026 17:52 | 600 | 13.16 |
| 11/05/2026 17:52 | 100 | 13.16 |
| 11/05/2026 17:52 | 2 | 13.16 |
| 11/05/2026 17:52 | 100 | 13.16 |
| 11/05/2026 17:52 | 300 | 13.16 |
| 11/05/2026 17:52 | 300 | 13.16 |
| 11/05/2026 17:52 | 300 | 13.16 |
| 11/05/2026 17:52 | 1400 | 13.16 |
| 11/05/2026 17:52 | 300 | 13.16 |
| 11/05/2026 17:52 | 181 | 13.16 |
| 11/05/2026 17:52 | 204 | 13.16 |
| 11/05/2026 17:52 | 400 | 13.16 |
| 11/05/2026 17:52 | 327 | 13.16 |
| 11/05/2026 17:52 | 33 | 13.16 |
| 11/05/2026 17:52 | 40 | 13.16 |
| 11/05/2026 17:52 | 33 | 13.16 |
| 11/05/2026 17:52 | 33 | 13.16 |
| 11/05/2026 17:52 | 1400 | 13.16 |
| 11/05/2026 17:52 | 300 | 13.16 |
| 11/05/2026 17:52 | 1200 | 13.16 |
| 11/05/2026 17:52 | 200 | 13.165 |
| 11/05/2026 17:52 | 200 | 13.165 |
| 11/05/2026 17:52 | 100 | 13.16 |
| 11/05/2026 17:52 | 100 | 13.16 |
| 11/05/2026 17:52 | 200 | 13.16 |
| 11/05/2026 17:52 | 300 | 13.16 |
| 11/05/2026 17:52 | 200 | 13.16 |
| 11/05/2026 17:52 | 93 | 13.155 |
| 11/05/2026 17:51 | 100 | 13.155 |
| 11/05/2026 17:51 | 7 | 13.155 |
| 11/05/2026 17:51 | 600 | 13.16 |
| 11/05/2026 17:51 | 100 | 13.16 |
| 11/05/2026 17:51 | 20 | 13.16 |
| 11/05/2026 17:51 | 3 | 13.16 |
| 11/05/2026 17:51 | 1200 | 13.16 |
| 11/05/2026 17:50 | 100 | 13.16 |
| 11/05/2026 17:50 | 199 | 13.16 |
| 11/05/2026 17:50 | 1 | 13.16 |
| 11/05/2026 17:50 | 300 | 13.16 |
| 11/05/2026 17:50 | 30 | 13.16 |
| 11/05/2026 17:50 | 300 | 13.16 |
| 11/05/2026 17:50 | 700 | 13.16 |
| 11/05/2026 17:50 | 400 | 13.16 |
| 11/05/2026 17:50 | 23 | 13.16 |
| 11/05/2026 17:50 | 121 | 13.16 |
| 11/05/2026 17:50 | 500 | 13.16 |
| 11/05/2026 17:50 | 100 | 13.155 |
| 11/05/2026 17:50 | 100 | 13.16 |
| 11/05/2026 17:50 | 200 | 13.16 |
| 11/05/2026 17:50 | 300 | 13.16 |
| 11/05/2026 17:50 | 100 | 13.165 |
| 11/05/2026 17:50 | 9 | 13.165 |
| 11/05/2026 17:50 | 100 | 13.165 |
| 11/05/2026 17:50 | 9 | 13.165 |
| 11/05/2026 17:49 | 9 | 13.165 |
| 11/05/2026 17:48 | 9 | 13.165 |
| 11/05/2026 17:48 | 9 | 13.165 |
| 11/05/2026 17:47 | 99 | 13.16 |
| 11/05/2026 17:47 | 99 | 13.16 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:47 | 99 | 13.17 |
| 11/05/2026 17:47 | 1 | 13.17 |
| 11/05/2026 17:47 | 300 | 13.17 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:47 | 300 | 13.17 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:47 | 300 | 13.17 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:47 | 300 | 13.17 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:47 | 200 | 13.17 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:47 | 100 | 13.17 |
| 11/05/2026 17:46 | 1 | 13.175 |
| 11/05/2026 17:46 | 100 | 13.18 |
| 11/05/2026 17:46 | 100 | 13.18 |
| 11/05/2026 17:46 | 189 | 13.18 |
| 11/05/2026 17:46 | 600 | 13.18 |
| 11/05/2026 17:46 | 300 | 13.18 |
| 11/05/2026 17:46 | 2 | 13.18 |
| 11/05/2026 17:46 | 100 | 13.18 |
| 11/05/2026 17:46 | 100 | 13.18 |
| 11/05/2026 17:46 | 100 | 13.18 |
| 11/05/2026 17:46 | 394 | 13.17 |
| 11/05/2026 17:46 | 1 | 13.17 |
| 11/05/2026 17:46 | 300 | 13.17 |
| 11/05/2026 17:46 | 300 | 13.17 |
| 11/05/2026 17:46 | 1800 | 13.17 |
| 11/05/2026 17:46 | 120 | 13.17 |
| 11/05/2026 17:46 | 1 | 13.17 |
| 11/05/2026 17:46 | 154 | 13.17 |
| 11/05/2026 17:46 | 100 | 13.16 |
| 11/05/2026 17:46 | 200 | 13.16 |
| 11/05/2026 17:46 | 98 | 13.16 |
| 11/05/2026 17:46 | 2 | 13.16 |
| 11/05/2026 17:46 | 30 | 13.16 |
| 11/05/2026 17:46 | 200 | 13.16 |
| 11/05/2026 17:46 | 45 | 13.16 |
| 11/05/2026 17:45 | 100 | 13.155 |
| 11/05/2026 17:45 | 1 | 13.155 |
| 11/05/2026 17:45 | 1 | 13.155 |
| 11/05/2026 17:45 | 9 | 13.155 |
| 11/05/2026 17:44 | 1 | 13.15 |
| 11/05/2026 17:44 | 300 | 13.155 |
| 11/05/2026 17:44 | 100 | 13.155 |
| 11/05/2026 17:44 | 100 | 13.155 |
| 11/05/2026 17:44 | 100 | 13.15 |
| 11/05/2026 17:44 | 100 | 13.15 |
| 11/05/2026 17:44 | 100 | 13.145 |
| 11/05/2026 17:44 | 600 | 13.15 |
| 11/05/2026 17:44 | 300 | 13.15 |
| 11/05/2026 17:44 | 400 | 13.15 |
| 11/05/2026 17:44 | 300 | 13.15 |
| 11/05/2026 17:44 | 195 | 13.15 |
| 11/05/2026 17:44 | 500 | 13.15 |
| 11/05/2026 17:44 | 300 | 13.15 |
| 11/05/2026 17:44 | 1400 | 13.15 |
| 11/05/2026 17:44 | 300 | 13.14 |
| 11/05/2026 17:44 | 600 | 13.14 |
| 11/05/2026 17:44 | 300 | 13.14 |
| 11/05/2026 17:44 | 300 | 13.14 |
| 11/05/2026 17:44 | 200 | 13.14 |
| 11/05/2026 17:44 | 700 | 13.14 |
| 11/05/2026 17:44 | 1400 | 13.14 |
| 11/05/2026 17:44 | 300 | 13.14 |
| 11/05/2026 17:44 | 600 | 13.14 |
| 11/05/2026 17:44 | 200 | 13.135 |
| 11/05/2026 17:44 | 100 | 13.135 |
| 11/05/2026 17:44 | 100 | 13.135 |
| 11/05/2026 17:44 | 220 | 13.14 |
| 11/05/2026 17:44 | 200 | 13.14 |
| 11/05/2026 17:44 | 15 | 13.14 |
| 11/05/2026 17:44 | 100 | 13.14 |
| 11/05/2026 17:44 | 100 | 13.145 |
| 11/05/2026 17:44 | 300 | 13.15 |
| 11/05/2026 17:44 | 100 | 13.15 |
| 11/05/2026 17:44 | 8 | 13.15 |
| 11/05/2026 17:44 | 30 | 13.15 |
| 11/05/2026 17:44 | 500 | 13.15 |
| 11/05/2026 17:43 | 300 | 13.15 |
| 11/05/2026 17:43 | 400 | 13.15 |
| 11/05/2026 17:43 | 500 | 13.15 |
| 11/05/2026 17:43 | 1 | 13.15 |
| 11/05/2026 17:43 | 106 | 13.155 |
| 11/05/2026 17:43 | 300 | 13.15 |
| 11/05/2026 17:43 | 20 | 13.15 |
| 11/05/2026 17:43 | 515 | 13.15 |
| 11/05/2026 17:43 | 85 | 13.15 |
| 11/05/2026 17:43 | 3 | 13.15 |
| 11/05/2026 17:43 | 38 | 13.15 |
| 11/05/2026 17:43 | 30 | 13.15 |
| 11/05/2026 17:43 | 112 | 13.15 |
| 11/05/2026 17:43 | 100 | 13.15 |
| 11/05/2026 17:43 | 30 | 13.15 |
| 11/05/2026 17:43 | 600 | 13.15 |
| 11/05/2026 17:43 | 16 | 13.15 |
| 11/05/2026 17:42 | 106 | 13.145 |
| 11/05/2026 17:42 | 160 | 13.145 |
| 11/05/2026 17:42 | 20 | 13.15 |
| 11/05/2026 17:42 | 1 | 13.15 |
| 11/05/2026 17:42 | 100 | 13.15 |
| 11/05/2026 17:42 | 600 | 13.15 |
| 11/05/2026 17:42 | 400 | 13.15 |
| 11/05/2026 17:42 | 400 | 13.15 |
| 11/05/2026 17:42 | 3 | 13.15 |
| 11/05/2026 17:42 | 8 | 13.15 |
| 11/05/2026 17:42 | 5 | 13.15 |
| 11/05/2026 17:42 | 15 | 13.15 |
| 11/05/2026 17:42 | 3 | 13.15 |
| 11/05/2026 17:42 | 5 | 13.15 |
| 11/05/2026 17:42 | 18 | 13.15 |
| 11/05/2026 17:42 | 18 | 13.15 |
| 11/05/2026 17:42 | 3 | 13.15 |
| 11/05/2026 17:42 | 100 | 13.15 |
| 11/05/2026 17:42 | 3 | 13.15 |
| 11/05/2026 17:42 | 1 | 13.15 |
| 11/05/2026 17:42 | 5 | 13.15 |
| 11/05/2026 17:42 | 3 | 13.15 |
| 11/05/2026 17:42 | 3 | 13.15 |
| 11/05/2026 17:42 | 4 | 13.15 |
| 11/05/2026 17:42 | 4 | 13.15 |
| 11/05/2026 17:42 | 7 | 13.15 |
| 11/05/2026 17:42 | 100 | 13.155 |
| 11/05/2026 17:42 | 700 | 13.16 |
| 11/05/2026 17:42 | 400 | 13.16 |
| 11/05/2026 17:42 | 5 | 13.16 |
| 11/05/2026 17:42 | 100 | 13.16 |
| 11/05/2026 17:42 | 46 | 13.16 |
| 11/05/2026 17:42 | 100 | 13.16 |
| 11/05/2026 17:42 | 100 | 13.16 |
| 11/05/2026 17:42 | 100 | 13.16 |
| 11/05/2026 17:42 | 500 | 13.16 |
| 11/05/2026 17:42 | 630 | 13.16 |
| 11/05/2026 17:42 | 600 | 13.165 |
| 11/05/2026 17:42 | 1900 | 13.17 |
| 11/05/2026 17:42 | 100 | 13.17 |
| 11/05/2026 17:42 | 16 | 13.17 |
| 11/05/2026 17:42 | 100 | 13.17 |
| 11/05/2026 17:42 | 100 | 13.17 |
| 11/05/2026 17:42 | 100 | 13.17 |
| 11/05/2026 17:42 | 100 | 13.17 |
| 11/05/2026 17:42 | 500 | 13.17 |
| 11/05/2026 17:42 | 100 | 13.175 |
| 11/05/2026 17:42 | 100 | 13.175 |
| 11/05/2026 17:42 | 700 | 13.18 |
| 11/05/2026 17:42 | 100 | 13.18 |
| 11/05/2026 17:42 | 100 | 13.18 |
| 11/05/2026 17:42 | 139 | 13.18 |
| 11/05/2026 17:42 | 171 | 13.18 |
| 11/05/2026 17:42 | 2329 | 13.18 |
| 11/05/2026 17:42 | 100 | 13.18 |
| 11/05/2026 17:42 | 100 | 13.18 |
| 11/05/2026 17:42 | 300 | 13.18 |
| 11/05/2026 17:42 | 400 | 13.18 |
| 11/05/2026 17:42 | 200 | 13.18 |
| 11/05/2026 17:42 | 300 | 13.18 |
| 11/05/2026 17:42 | 216 | 13.18 |
| 11/05/2026 17:42 | 500 | 13.18 |
| 11/05/2026 17:42 | 50 | 13.18 |
| 11/05/2026 17:42 | 600 | 13.18 |
| 11/05/2026 17:42 | 300 | 13.18 |
| 11/05/2026 17:42 | 1400 | 13.18 |
| 11/05/2026 17:42 | 300 | 13.18 |
| 11/05/2026 17:42 | 20 | 13.18 |
| 11/05/2026 17:42 | 135 | 13.18 |
| 11/05/2026 17:42 | 400 | 13.18 |
| 11/05/2026 17:42 | 160 | 13.18 |
| 11/05/2026 17:41 | 200 | 13.175 |
| 11/05/2026 17:41 | 300 | 13.175 |
| 11/05/2026 17:41 | 100 | 13.175 |
| 11/05/2026 17:41 | 200 | 13.175 |
| 11/05/2026 17:41 | 399 | 13.17 |
| 11/05/2026 17:41 | 30 | 13.17 |
| 11/05/2026 17:40 | 100 | 13.165 |
| 11/05/2026 17:40 | 100 | 13.165 |
| 11/05/2026 17:40 | 100 | 13.165 |
| 11/05/2026 17:40 | 800 | 13.165 |
| 11/05/2026 17:40 | 100 | 13.17 |
| 11/05/2026 17:40 | 100 | 13.17 |
| 11/05/2026 17:40 | 600 | 13.17 |
| 11/05/2026 17:40 | 100 | 13.17 |
| 11/05/2026 17:40 | 1200 | 13.17 |
| 11/05/2026 17:40 | 100 | 13.17 |
| 11/05/2026 17:40 | 200 | 13.17 |
| 11/05/2026 17:40 | 100 | 13.17 |
| 11/05/2026 17:40 | 14 | 13.17 |
| 11/05/2026 17:40 | 100 | 13.17 |
| 11/05/2026 17:40 | 46 | 13.17 |
| 11/05/2026 17:40 | 100 | 13.175 |
| 11/05/2026 17:40 | 100 | 13.175 |
| 11/05/2026 17:40 | 500 | 13.18 |
| 11/05/2026 17:40 | 100 | 13.18 |
| 11/05/2026 17:40 | 18 | 13.18 |
| 11/05/2026 17:40 | 38 | 13.18 |
| 11/05/2026 17:40 | 1 | 13.18 |
| 11/05/2026 17:40 | 200 | 13.18 |
| 11/05/2026 17:40 | 300 | 13.18 |
| 11/05/2026 17:40 | 500 | 13.18 |
| 11/05/2026 17:40 | 1 | 13.18 |
| 11/05/2026 17:40 | 30 | 13.18 |
| 11/05/2026 17:40 | 5 | 13.18 |
| 11/05/2026 17:40 | 3 | 13.18 |
| 11/05/2026 17:40 | 1100 | 13.18 |
| 11/05/2026 17:40 | 100 | 13.175 |
| 11/05/2026 17:40 | 2500 | 13.175 |
| 11/05/2026 17:40 | 100 | 13.175 |
| 11/05/2026 17:40 | 30 | 13.18 |
| 11/05/2026 17:40 | 18 | 13.18 |
| 11/05/2026 17:40 | 38 | 13.18 |
| 11/05/2026 17:40 | 37 | 13.18 |
| 11/05/2026 17:40 | 100 | 13.185 |
| 11/05/2026 17:40 | 100 | 13.185 |
| 11/05/2026 17:40 | 100 | 13.185 |
| 11/05/2026 17:39 | 1600 | 13.18 |
| 11/05/2026 17:39 | 118 | 13.18 |
| 11/05/2026 17:39 | 1 | 13.18 |
| 11/05/2026 17:39 | 681 | 13.18 |
| 11/05/2026 17:39 | 19 | 13.18 |
| 11/05/2026 17:39 | 300 | 13.18 |
| 11/05/2026 17:39 | 1200 | 13.18 |
| 11/05/2026 17:39 | 300 | 13.18 |
| 11/05/2026 17:39 | 100 | 13.18 |
| 11/05/2026 17:39 | 200 | 13.18 |
| 11/05/2026 17:39 | 22 | 13.18 |
| 11/05/2026 17:39 | 100 | 13.185 |
| 11/05/2026 17:38 | 100 | 13.18 |
| 11/05/2026 17:38 | 50 | 13.18 |
| 11/05/2026 17:38 | 15 | 13.18 |
| 11/05/2026 17:38 | 1300 | 13.17 |
| 11/05/2026 17:38 | 12 | 13.17 |
| 11/05/2026 17:38 | 985 | 13.17 |
| 11/05/2026 17:38 | 1 | 13.17 |
| 11/05/2026 17:38 | 33 | 13.17 |
| 11/05/2026 17:38 | 3 | 13.17 |
| 11/05/2026 17:38 | 80 | 13.17 |
| 11/05/2026 17:38 | 4 | 13.17 |
| 11/05/2026 17:38 | 13 | 13.17 |
| 11/05/2026 17:38 | 500 | 13.16 |
| 11/05/2026 17:38 | 300 | 13.16 |
| 11/05/2026 17:38 | 2200 | 13.16 |
| 11/05/2026 17:38 | 1000 | 13.16 |
| 11/05/2026 17:38 | 315 | 13.16 |
| 11/05/2026 17:38 | 500 | 13.16 |
| 11/05/2026 17:38 | 2500 | 13.155 |
| 11/05/2026 17:38 | 400 | 13.155 |
| 11/05/2026 17:38 | 900 | 13.155 |
| 11/05/2026 17:38 | 100 | 13.155 |
| 11/05/2026 17:38 | 400 | 13.155 |
| 11/05/2026 17:38 | 100 | 13.155 |
| 11/05/2026 17:37 | 100 | 13.16 |
| 11/05/2026 17:37 | 20 | 13.16 |
| 11/05/2026 17:37 | 100 | 13.16 |
| 11/05/2026 17:37 | 100 | 13.16 |
| 11/05/2026 17:37 | 98 | 13.16 |
| 11/05/2026 17:37 | 1 | 13.16 |
| 11/05/2026 17:37 | 1 | 13.16 |
| 11/05/2026 17:37 | 200 | 13.16 |
| 11/05/2026 17:37 | 100 | 13.16 |
| 11/05/2026 17:37 | 100 | 13.16 |
| 11/05/2026 17:37 | 15 | 13.16 |
| 11/05/2026 17:37 | 4 | 13.16 |
| 11/05/2026 17:37 | 100 | 13.165 |
| 11/05/2026 17:37 | 13 | 13.165 |
| 11/05/2026 17:37 | 200 | 13.165 |
| 11/05/2026 17:37 | 100 | 13.165 |
| 11/05/2026 17:36 | 2500 | 13.165 |
| 11/05/2026 17:36 | 200 | 13.165 |
| 11/05/2026 17:36 | 28 | 13.17 |
| 11/05/2026 17:36 | 200 | 13.17 |
| 11/05/2026 17:36 | 2 | 13.17 |
| 11/05/2026 17:36 | 300 | 13.17 |
| 11/05/2026 17:36 | 200 | 13.17 |
| 11/05/2026 17:36 | 28 | 13.17 |
| 11/05/2026 17:36 | 1300 | 13.17 |
| 11/05/2026 17:36 | 100 | 13.175 |
| 11/05/2026 17:36 | 100 | 13.175 |
| 11/05/2026 17:36 | 100 | 13.175 |
| 11/05/2026 17:36 | 200 | 13.17 |
| 11/05/2026 17:36 | 392 | 13.17 |
| 11/05/2026 17:36 | 1 | 13.17 |
| 11/05/2026 17:36 | 100 | 13.17 |
| 11/05/2026 17:36 | 107 | 13.17 |
| 11/05/2026 17:36 | 70 | 13.17 |
| 11/05/2026 17:35 | 1400 | 13.165 |
| 11/05/2026 17:35 | 300 | 13.165 |
| 11/05/2026 17:35 | 300 | 13.16 |
| 11/05/2026 17:35 | 399 | 13.16 |
| 11/05/2026 17:35 | 1 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.155 |
| 11/05/2026 17:35 | 6 | 13.155 |
| 11/05/2026 17:35 | 26 | 13.16 |
| 11/05/2026 17:35 | 1 | 13.16 |
| 11/05/2026 17:35 | 21 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.16 |
| 11/05/2026 17:35 | 621 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.16 |
| 11/05/2026 17:35 | 621 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.16 |
| 11/05/2026 17:35 | 210 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.16 |
| 11/05/2026 17:35 | 300 | 13.16 |
| 11/05/2026 17:35 | 300 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.16 |
| 11/05/2026 17:35 | 19 | 13.16 |
| 11/05/2026 17:35 | 2 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.165 |
| 11/05/2026 17:35 | 100 | 13.165 |
| 11/05/2026 17:35 | 253 | 13.16 |
| 11/05/2026 17:35 | 47 | 13.16 |
| 11/05/2026 17:35 | 100 | 13.16 |
| 11/05/2026 17:34 | 220 | 13.16 |
| 11/05/2026 17:34 | 300 | 13.16 |
| 11/05/2026 17:34 | 3 | 13.16 |
| 11/05/2026 17:34 | 100 | 13.16 |
| 11/05/2026 17:34 | 19 | 13.16 |
| 11/05/2026 17:34 | 100 | 13.16 |
| 11/05/2026 17:34 | 1000 | 13.16 |
| 11/05/2026 17:34 | 499 | 13.16 |
| 11/05/2026 17:34 | 1 | 13.16 |
| 11/05/2026 17:34 | 100 | 13.16 |
| 11/05/2026 17:34 | 400 | 13.16 |
| 11/05/2026 17:34 | 100 | 13.155 |
| 11/05/2026 17:34 | 1000 | 13.15 |
| 11/05/2026 17:34 | 555 | 13.15 |
| 11/05/2026 17:34 | 73 | 13.15 |
| 11/05/2026 17:34 | 199 | 13.15 |
| 11/05/2026 17:34 | 1 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.15 |
| 11/05/2026 17:34 | 200 | 13.15 |
| 11/05/2026 17:34 | 1 | 13.14 |
| 11/05/2026 17:34 | 100 | 13.14 |
| 11/05/2026 17:34 | 100 | 13.14 |
| 11/05/2026 17:34 | 100 | 13.145 |
| 11/05/2026 17:34 | 400 | 13.145 |
| 11/05/2026 17:34 | 1102 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.15 |
| 11/05/2026 17:34 | 199 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.15 |
| 11/05/2026 17:34 | 199 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.15 |
| 11/05/2026 17:34 | 199 | 13.15 |
| 11/05/2026 17:34 | 1 | 13.15 |
| 11/05/2026 17:34 | 300 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.15 |
| 11/05/2026 17:34 | 100 | 13.155 |
| 11/05/2026 17:34 | 100 | 13.155 |
| 11/05/2026 17:34 | 100 | 13.155 |
| 11/05/2026 17:33 | 300 | 13.155 |
| 11/05/2026 17:33 | 100 | 13.155 |
| 11/05/2026 17:33 | 100 | 13.155 |
| 11/05/2026 17:33 | 1 | 13.155 |
| 11/05/2026 17:33 | 150 | 13.15 |
| 11/05/2026 17:33 | 500 | 13.15 |
| 11/05/2026 17:33 | 300 | 13.15 |
| 11/05/2026 17:33 | 4 | 13.15 |
| 11/05/2026 17:33 | 100 | 13.15 |
| 11/05/2026 17:33 | 3700 | 13.15 |
| 11/05/2026 17:33 | 900 | 13.15 |
| 11/05/2026 17:33 | 900 | 13.15 |
| 11/05/2026 17:33 | 1200 | 13.15 |
| 11/05/2026 17:33 | 200 | 13.15 |
| 11/05/2026 17:33 | 200 | 13.15 |
| 11/05/2026 17:33 | 3 | 13.15 |
| 11/05/2026 17:33 | 700 | 13.15 |
| 11/05/2026 17:33 | 100 | 13.155 |
| 11/05/2026 17:33 | 100 | 13.155 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 378 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 1322 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 18 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 4 | 13.16 |
| 11/05/2026 17:33 | 500 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.16 |
| 11/05/2026 17:33 | 500 | 13.16 |
| 11/05/2026 17:33 | 100 | 13.165 |
| 11/05/2026 17:33 | 100 | 13.165 |
| 11/05/2026 17:33 | 100 | 13.165 |
| 11/05/2026 17:33 | 99 | 13.17 |
| 11/05/2026 17:33 | 1 | 13.17 |
| 11/05/2026 17:33 | 99 | 13.17 |
| 11/05/2026 17:33 | 1 | 13.17 |
| 11/05/2026 17:33 | 300 | 13.17 |
| 11/05/2026 17:33 | 600 | 13.17 |
| 11/05/2026 17:33 | 150 | 13.17 |
| 11/05/2026 17:33 | 400 | 13.17 |
| 11/05/2026 17:33 | 100 | 13.17 |
| 11/05/2026 17:33 | 100 | 13.17 |
| 11/05/2026 17:33 | 100 | 13.17 |
| 11/05/2026 17:32 | 500 | 13.175 |
| 11/05/2026 17:32 | 500 | 13.175 |
| 11/05/2026 17:31 | 1230 | 13.175 |
| 11/05/2026 17:31 | 100 | 13.175 |
| 11/05/2026 17:31 | 500 | 13.18 |
| 11/05/2026 17:31 | 600 | 13.18 |
| 11/05/2026 17:31 | 300 | 13.18 |
| 11/05/2026 17:31 | 3 | 13.18 |
| 11/05/2026 17:31 | 799 | 13.18 |
| 11/05/2026 17:31 | 1 | 13.18 |
| 11/05/2026 17:31 | 500 | 13.18 |
| 11/05/2026 17:31 | 9 | 13.18 |
| 11/05/2026 17:31 | 7 | 13.18 |
| 11/05/2026 17:31 | 400 | 13.18 |
| 11/05/2026 17:31 | 153 | 13.18 |
| 11/05/2026 17:31 | 147 | 13.18 |
| 11/05/2026 17:31 | 200 | 13.18 |
| 11/05/2026 17:31 | 500 | 13.18 |
| 11/05/2026 17:31 | 100 | 13.18 |
| 11/05/2026 17:31 | 100 | 13.185 |
| 11/05/2026 17:31 | 188 | 13.18 |
| 11/05/2026 17:31 | 200 | 13.18 |
| 11/05/2026 17:31 | 1 | 13.18 |
| 11/05/2026 17:31 | 100 | 13.18 |
| 11/05/2026 17:31 | 200 | 13.18 |
| 11/05/2026 17:31 | 1 | 13.18 |
| 11/05/2026 17:31 | 199 | 13.18 |
| 11/05/2026 17:30 | 9 | 13.185 |
| 11/05/2026 17:30 | 9 | 13.185 |
| 11/05/2026 17:30 | 9 | 13.185 |
| 11/05/2026 17:30 | 100 | 13.185 |
| 11/05/2026 17:30 | 183 | 13.19 |
| 11/05/2026 17:30 | 100 | 13.19 |
| 11/05/2026 17:30 | 317 | 13.19 |
| 11/05/2026 17:30 | 200 | 13.19 |
| 11/05/2026 17:30 | 300 | 13.19 |
| 11/05/2026 17:30 | 183 | 13.19 |
| 11/05/2026 17:30 | 317 | 13.19 |
| 11/05/2026 17:30 | 100 | 13.19 |
| 11/05/2026 17:30 | 86 | 13.19 |
| 11/05/2026 17:30 | 1 | 13.19 |
| 11/05/2026 17:30 | 13 | 13.19 |
| 11/05/2026 17:30 | 87 | 13.19 |
| 11/05/2026 17:30 | 1438 | 13.185 |
| 11/05/2026 17:30 | 1062 | 13.185 |
| 11/05/2026 17:30 | 100 | 13.185 |
| 11/05/2026 17:30 | 100 | 13.185 |
| 11/05/2026 17:30 | 25 | 13.19 |
| 11/05/2026 17:30 | 1 | 13.19 |
| 11/05/2026 17:30 | 100 | 13.19 |
| 11/05/2026 17:30 | 100 | 13.19 |
| 11/05/2026 17:30 | 100 | 13.19 |
| 11/05/2026 17:30 | 100 | 13.19 |
| 11/05/2026 17:30 | 500 | 13.19 |
| 11/05/2026 17:30 | 100 | 13.19 |
| 11/05/2026 17:30 | 900 | 13.19 |
| 11/05/2026 17:30 | 600 | 13.19 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 116 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 1 | 13.20 |
| 11/05/2026 17:29 | 1 | 13.20 |
| 11/05/2026 17:29 | 226 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.20 |
| 11/05/2026 17:29 | 200 | 13.20 |
| 11/05/2026 17:29 | 1 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.20 |
| 11/05/2026 17:29 | 200 | 13.20 |
| 11/05/2026 17:29 | 300 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.205 |
| 11/05/2026 17:29 | 3 | 13.21 |
| 11/05/2026 17:29 | 21 | 13.21 |
| 11/05/2026 17:29 | 4 | 13.205 |
| 11/05/2026 17:29 | 100 | 13.205 |
| 11/05/2026 17:29 | 32 | 13.205 |
| 11/05/2026 17:29 | 500 | 13.20 |
| 11/05/2026 17:29 | 19 | 13.20 |
| 11/05/2026 17:29 | 1100 | 13.20 |
| 11/05/2026 17:29 | 995 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 500 | 13.195 |
| 11/05/2026 17:29 | 1100 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 5 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 1 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 25 | 13.20 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:29 | 54 | 13.195 |
| 11/05/2026 17:29 | 1400 | 13.195 |
| 11/05/2026 17:29 | 100 | 13.195 |
| 11/05/2026 17:28 | 100 | 13.19 |
| 11/05/2026 17:28 | 730 | 13.19 |
| 11/05/2026 17:28 | 400 | 13.19 |
| 11/05/2026 17:28 | 42 | 13.19 |
| 11/05/2026 17:28 | 1 | 13.19 |
| 11/05/2026 17:28 | 257 | 13.19 |
| 11/05/2026 17:28 | 270 | 13.19 |
| 11/05/2026 17:28 | 30 | 13.19 |
| 11/05/2026 17:28 | 200 | 13.18 |
| 11/05/2026 17:28 | 700 | 13.18 |
| 11/05/2026 17:28 | 500 | 13.18 |
| 11/05/2026 17:28 | 300 | 13.18 |
| 11/05/2026 17:28 | 1200 | 13.18 |
| 11/05/2026 17:28 | 1700 | 13.18 |
| 11/05/2026 17:28 | 200 | 13.18 |
| 11/05/2026 17:28 | 4 | 13.18 |
| 11/05/2026 17:28 | 29 | 13.18 |
| 11/05/2026 17:28 | 70 | 13.18 |
| 11/05/2026 17:28 | 200 | 13.17 |
| 11/05/2026 17:28 | 38 | 13.17 |
| 11/05/2026 17:28 | 500 | 13.17 |
| 11/05/2026 17:28 | 700 | 13.17 |
| 11/05/2026 17:28 | 1500 | 13.17 |
| 11/05/2026 17:28 | 100 | 13.17 |
| 11/05/2026 17:28 | 1000 | 13.17 |
| 11/05/2026 17:28 | 1100 | 13.165 |
| 11/05/2026 17:28 | 1400 | 13.165 |
| 11/05/2026 17:28 | 2500 | 13.165 |
| 11/05/2026 17:28 | 54 | 13.165 |
| 11/05/2026 17:28 | 46 | 13.165 |
| 11/05/2026 17:28 | 54 | 13.165 |
| 11/05/2026 17:28 | 3 | 13.17 |
| 11/05/2026 17:28 | 1 | 13.17 |
| 11/05/2026 17:28 | 1 | 13.17 |
| 11/05/2026 17:28 | 112 | 13.17 |
| 11/05/2026 17:28 | 1 | 13.17 |
| 11/05/2026 17:28 | 500 | 13.17 |
| 11/05/2026 17:27 | 1 | 13.17 |
| 11/05/2026 17:27 | 200 | 13.17 |
| 11/05/2026 17:27 | 1 | 13.17 |
| 11/05/2026 17:27 | 300 | 13.17 |
| 11/05/2026 17:27 | 54 | 13.175 |
| 11/05/2026 17:27 | 1 | 13.18 |
| 11/05/2026 17:27 | 400 | 13.18 |
| 11/05/2026 17:27 | 100 | 13.18 |
| 11/05/2026 17:27 | 1 | 13.18 |
| 11/05/2026 17:26 | 1 | 13.18 |
| 11/05/2026 17:26 | 500 | 13.18 |
| 11/05/2026 17:26 | 46 | 13.185 |
| 11/05/2026 17:26 | 54 | 13.185 |
| 11/05/2026 17:26 | 200 | 13.185 |
| 11/05/2026 17:26 | 70 | 13.18 |
| 11/05/2026 17:26 | 1 | 13.18 |
| 11/05/2026 17:26 | 1 | 13.18 |
| 11/05/2026 17:26 | 500 | 13.18 |
| 11/05/2026 17:26 | 928 | 13.18 |
| 11/05/2026 17:26 | 68 | 13.18 |
| 11/05/2026 17:26 | 4 | 13.18 |
| 11/05/2026 17:26 | 200 | 13.175 |
| 11/05/2026 17:26 | 200 | 13.175 |
| 11/05/2026 17:26 | 400 | 13.175 |
| 11/05/2026 17:26 | 1772 | 13.175 |
| 11/05/2026 17:26 | 1372 | 13.175 |
| 11/05/2026 17:26 | 117 | 13.175 |
| 11/05/2026 17:26 | 400 | 13.17 |
| 11/05/2026 17:26 | 155 | 13.17 |
| 11/05/2026 17:26 | 54 | 13.165 |
| 11/05/2026 17:26 | 420 | 13.16 |
| 11/05/2026 17:26 | 200 | 13.16 |
| 11/05/2026 17:26 | 1900 | 13.16 |
| 11/05/2026 17:26 | 6 | 13.16 |
| 11/05/2026 17:26 | 300 | 13.16 |
| 11/05/2026 17:26 | 500 | 13.16 |
| 11/05/2026 17:26 | 1094 | 13.16 |
| 11/05/2026 17:26 | 100 | 13.155 |
| 11/05/2026 17:25 | 54 | 13.155 |
| 11/05/2026 17:25 | 1 | 13.16 |
| 11/05/2026 17:25 | 100 | 13.16 |
| 11/05/2026 17:25 | 100 | 13.16 |
| 11/05/2026 17:25 | 100 | 13.16 |
| 11/05/2026 17:25 | 100 | 13.16 |
| 11/05/2026 17:25 | 500 | 13.16 |
| 11/05/2026 17:25 | 600 | 13.16 |
| 11/05/2026 17:25 | 500 | 13.16 |
| 11/05/2026 17:25 | 400 | 13.16 |
| 11/05/2026 17:25 | 106 | 13.16 |
| 11/05/2026 17:25 | 300 | 13.16 |
| 11/05/2026 17:25 | 300 | 13.17 |
| 11/05/2026 17:25 | 600 | 13.17 |
| 11/05/2026 17:25 | 1400 | 13.17 |
| 11/05/2026 17:25 | 300 | 13.17 |
| 11/05/2026 17:25 | 500 | 13.17 |
| 11/05/2026 17:25 | 100 | 13.17 |
| 11/05/2026 17:25 | 55 | 13.175 |
| 11/05/2026 17:25 | 19 | 13.18 |
| 11/05/2026 17:25 | 100 | 13.18 |
| 11/05/2026 17:25 | 30 | 13.19 |
| 11/05/2026 17:25 | 1 | 13.19 |
| 11/05/2026 17:25 | 300 | 13.19 |
| 11/05/2026 17:25 | 40 | 13.19 |
| 11/05/2026 17:25 | 300 | 13.19 |
| 11/05/2026 17:25 | 100 | 13.19 |
| 11/05/2026 17:25 | 1300 | 13.19 |
| 11/05/2026 17:25 | 300 | 13.19 |
| 11/05/2026 17:25 | 100 | 13.19 |
| 11/05/2026 17:25 | 17 | 13.19 |
| 11/05/2026 17:25 | 100 | 13.19 |
| 11/05/2026 17:25 | 180 | 13.19 |
| 11/05/2026 17:25 | 2 | 13.19 |
| 11/05/2026 17:25 | 100 | 13.19 |
| 11/05/2026 17:25 | 1 | 13.19 |
| 11/05/2026 17:25 | 1200 | 13.19 |
| 11/05/2026 17:24 | 54 | 13.195 |
| 11/05/2026 17:24 | 278 | 13.195 |
| 11/05/2026 17:24 | 100 | 13.195 |
| 11/05/2026 17:24 | 54 | 13.195 |
| 11/05/2026 17:24 | 1000 | 13.195 |
| 11/05/2026 17:24 | 100 | 13.195 |
| 11/05/2026 17:24 | 100 | 13.195 |
| 11/05/2026 17:24 | 200 | 13.195 |
| 11/05/2026 17:23 | 200 | 13.20 |
| 11/05/2026 17:23 | 134 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 1564 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 179 | 13.20 |
| 11/05/2026 17:23 | 57 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 21 | 13.20 |
| 11/05/2026 17:23 | 1 | 13.20 |
| 11/05/2026 17:23 | 78 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 200 | 13.195 |
| 11/05/2026 17:23 | 100 | 13.195 |
| 11/05/2026 17:23 | 119 | 13.195 |
| 11/05/2026 17:23 | 106 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.20 |
| 11/05/2026 17:23 | 14 | 13.20 |
| 11/05/2026 17:23 | 500 | 13.20 |
| 11/05/2026 17:23 | 400 | 13.20 |
| 11/05/2026 17:23 | 272 | 13.20 |
| 11/05/2026 17:23 | 28 | 13.20 |
| 11/05/2026 17:23 | 100 | 13.205 |
| 11/05/2026 17:23 | 100 | 13.205 |
| 11/05/2026 17:23 | 100 | 13.205 |
| 11/05/2026 17:23 | 1100 | 13.21 |
| 11/05/2026 17:23 | 5 | 13.21 |
| 11/05/2026 17:23 | 5 | 13.21 |
| 11/05/2026 17:23 | 5 | 13.21 |
| 11/05/2026 17:23 | 100 | 13.21 |
| 11/05/2026 17:23 | 600 | 13.21 |
| 11/05/2026 17:23 | 400 | 13.21 |
| 11/05/2026 17:23 | 300 | 13.21 |
| 11/05/2026 17:23 | 300 | 13.21 |
| 11/05/2026 17:23 | 1000 | 13.21 |
| 11/05/2026 17:23 | 10 | 13.21 |
| 11/05/2026 17:23 | 70 | 13.21 |
| 11/05/2026 17:23 | 1400 | 13.21 |
| 11/05/2026 17:23 | 1070 | 13.21 |
| 11/05/2026 17:23 | 200 | 13.205 |
| 11/05/2026 17:23 | 900 | 13.205 |
| 11/05/2026 17:22 | 9 | 13.205 |
| 11/05/2026 17:22 | 100 | 13.205 |
| 11/05/2026 17:22 | 500 | 13.20 |
| 11/05/2026 17:22 | 300 | 13.20 |
| 11/05/2026 17:22 | 100 | 13.20 |
| 11/05/2026 17:22 | 1400 | 13.20 |
| 11/05/2026 17:22 | 100 | 13.20 |
| 11/05/2026 17:22 | 700 | 13.20 |
| 11/05/2026 17:22 | 100 | 13.20 |
| 11/05/2026 17:22 | 100 | 13.195 |
| 11/05/2026 17:22 | 100 | 13.195 |
| 11/05/2026 17:22 | 100 | 13.195 |
| 11/05/2026 17:22 | 100 | 13.195 |
| 11/05/2026 17:22 | 100 | 13.195 |
| 11/05/2026 17:22 | 1 | 13.195 |
| 11/05/2026 17:22 | 100 | 13.195 |
| 11/05/2026 17:22 | 100 | 13.20 |
| 11/05/2026 17:22 | 400 | 13.20 |
| 11/05/2026 17:22 | 1300 | 13.20 |
| 11/05/2026 17:22 | 100 | 13.20 |
| 11/05/2026 17:22 | 400 | 13.20 |
| 11/05/2026 17:22 | 300 | 13.20 |
| 11/05/2026 17:22 | 500 | 13.20 |
| 11/05/2026 17:22 | 1 | 13.20 |
| 11/05/2026 17:22 | 300 | 13.20 |
| 11/05/2026 17:22 | 300 | 13.20 |
| 11/05/2026 17:22 | 300 | 13.20 |
| 11/05/2026 17:22 | 2 | 13.20 |
| 11/05/2026 17:22 | 298 | 13.20 |
| 11/05/2026 17:22 | 1 | 13.20 |
| 11/05/2026 17:22 | 1 | 13.20 |
| 11/05/2026 17:22 | 100 | 13.20 |
| 11/05/2026 17:22 | 300 | 13.20 |
| 11/05/2026 17:22 | 100 | 13.20 |
| 11/05/2026 17:22 | 300 | 13.20 |
| 11/05/2026 17:21 | 1 | 13.20 |
| 11/05/2026 17:21 | 100 | 13.20 |
| 11/05/2026 17:21 | 100 | 13.20 |
| 11/05/2026 17:21 | 2400 | 13.205 |
| 11/05/2026 17:21 | 900 | 13.205 |
| 11/05/2026 17:21 | 100 | 13.205 |
| 11/05/2026 17:21 | 100 | 13.205 |
| 11/05/2026 17:21 | 100 | 13.205 |
| 11/05/2026 17:21 | 54 | 13.205 |
| 11/05/2026 17:21 | 30 | 13.21 |
| 11/05/2026 17:21 | 100 | 13.21 |
| 11/05/2026 17:21 | 300 | 13.21 |
| 11/05/2026 17:21 | 14 | 13.21 |
| 11/05/2026 17:21 | 1 | 13.215 |
| 11/05/2026 17:21 | 95 | 13.20 |
| 11/05/2026 17:21 | 4 | 13.20 |
| 11/05/2026 17:21 | 500 | 13.20 |
| 11/05/2026 17:21 | 300 | 13.19 |
| 11/05/2026 17:21 | 25 | 13.19 |
| 11/05/2026 17:21 | 1000 | 13.19 |
| 11/05/2026 17:21 | 200 | 13.185 |
| 11/05/2026 17:21 | 300 | 13.18 |
| 11/05/2026 17:21 | 100 | 13.18 |
| 11/05/2026 17:21 | 4 | 13.18 |
| 11/05/2026 17:21 | 240 | 13.18 |
| 11/05/2026 17:21 | 300 | 13.18 |
| 11/05/2026 17:21 | 200 | 13.175 |
| 11/05/2026 17:21 | 100 | 13.175 |
| 11/05/2026 17:21 | 200 | 13.175 |
| 11/05/2026 17:21 | 800 | 13.175 |
| 11/05/2026 17:21 | 500 | 13.17 |
| 11/05/2026 17:21 | 1 | 13.17 |
| 11/05/2026 17:21 | 300 | 13.17 |
| 11/05/2026 17:21 | 500 | 13.17 |
| 11/05/2026 17:21 | 1000 | 13.17 |
| 11/05/2026 17:21 | 316 | 13.17 |
| 11/05/2026 17:21 | 783 | 13.17 |
| 11/05/2026 17:21 | 1 | 13.17 |
| 11/05/2026 17:21 | 100 | 13.17 |
| 11/05/2026 17:21 | 2 | 13.17 |
| 11/05/2026 17:21 | 100 | 13.17 |
| 11/05/2026 17:21 | 399 | 13.175 |
| 11/05/2026 17:21 | 800 | 13.175 |
| 11/05/2026 17:21 | 800 | 13.175 |
| 11/05/2026 17:21 | 100 | 13.175 |
| 11/05/2026 17:21 | 200 | 13.175 |
| 11/05/2026 17:20 | 100 | 13.175 |
| 11/05/2026 17:20 | 54 | 13.175 |
| 11/05/2026 17:20 | 200 | 13.175 |
| 11/05/2026 17:20 | 200 | 13.175 |
| 11/05/2026 17:20 | 100 | 13.17 |
| 11/05/2026 17:20 | 100 | 13.17 |
| 11/05/2026 17:20 | 185 | 13.17 |
| 11/05/2026 17:20 | 100 | 13.175 |
| 11/05/2026 17:20 | 100 | 13.175 |
| 11/05/2026 17:20 | 1300 | 13.175 |
| 11/05/2026 17:20 | 100 | 13.175 |
| 11/05/2026 17:20 | 100 | 13.175 |
| 11/05/2026 17:20 | 100 | 13.175 |
| 11/05/2026 17:20 | 400 | 13.18 |
| 11/05/2026 17:20 | 300 | 13.18 |
| 11/05/2026 17:20 | 20 | 13.18 |
| 11/05/2026 17:20 | 200 | 13.19 |
| 11/05/2026 17:20 | 600 | 13.19 |
| 11/05/2026 17:20 | 500 | 13.19 |
| 11/05/2026 17:20 | 300 | 13.19 |
| 11/05/2026 17:20 | 100 | 13.19 |
| 11/05/2026 17:20 | 100 | 13.20 |
| 11/05/2026 17:20 | 300 | 13.20 |
| 11/05/2026 17:20 | 100 | 13.20 |
| 11/05/2026 17:20 | 104 | 13.205 |
| 11/05/2026 17:20 | 100 | 13.20 |
| 11/05/2026 17:20 | 1000 | 13.20 |
| 11/05/2026 17:20 | 37 | 13.20 |
| 11/05/2026 17:20 | 5 | 13.20 |
| 11/05/2026 17:20 | 14440 | 13.20 |
| 11/05/2026 17:20 | 100 | 13.20 |
| 11/05/2026 17:20 | 6508 | 13.20 |
| 11/05/2026 17:19 | 1800 | 13.19 |
| 11/05/2026 17:19 | 1000 | 13.19 |
| 11/05/2026 17:19 | 140 | 13.19 |
| 11/05/2026 17:19 | 35 | 13.19 |
| 11/05/2026 17:19 | 1200 | 13.19 |
| 11/05/2026 17:19 | 100 | 13.185 |
| 11/05/2026 17:19 | 1000 | 13.18 |
| 11/05/2026 17:19 | 200 | 13.175 |
| 11/05/2026 17:19 | 100 | 13.18 |
| 11/05/2026 17:19 | 100 | 13.18 |
| 11/05/2026 17:19 | 100 | 13.18 |
| 11/05/2026 17:19 | 185 | 13.18 |
| 11/05/2026 17:19 | 600 | 13.18 |
| 11/05/2026 17:19 | 400 | 13.18 |
| 11/05/2026 17:19 | 19 | 13.18 |
| 11/05/2026 17:19 | 500 | 13.18 |
| 11/05/2026 17:19 | 25 | 13.18 |
| 11/05/2026 17:19 | 96 | 13.17 |
| 11/05/2026 17:19 | 1 | 13.17 |
| 11/05/2026 17:18 | 1893 | 13.165 |
| 11/05/2026 17:18 | 100 | 13.165 |
| 11/05/2026 17:18 | 200 | 13.165 |
| 11/05/2026 17:18 | 300 | 13.17 |
| 11/05/2026 17:18 | 300 | 13.17 |
| 11/05/2026 17:18 | 3 | 13.17 |
| 11/05/2026 17:18 | 400 | 13.17 |
| 11/05/2026 17:18 | 100 | 13.17 |
| 11/05/2026 17:18 | 1 | 13.17 |
| 11/05/2026 17:18 | 100 | 13.17 |
| 11/05/2026 17:18 | 300 | 13.17 |
| 11/05/2026 17:18 | 117 | 13.17 |
| 11/05/2026 17:18 | 187 | 13.17 |
| 11/05/2026 17:18 | 13 | 13.17 |
| 11/05/2026 17:18 | 100 | 13.175 |
| 11/05/2026 17:18 | 100 | 13.175 |
| 11/05/2026 17:18 | 100 | 13.175 |
| 11/05/2026 17:18 | 100 | 13.175 |
| 11/05/2026 17:18 | 5 | 13.175 |
| 11/05/2026 17:18 | 80 | 13.17 |
| 11/05/2026 17:18 | 100 | 13.165 |
| 11/05/2026 17:18 | 100 | 13.165 |
| 11/05/2026 17:18 | 200 | 13.165 |
| 11/05/2026 17:18 | 100 | 13.165 |
| 11/05/2026 17:18 | 500 | 13.165 |
| 11/05/2026 17:18 | 100 | 13.165 |
| 11/05/2026 17:18 | 100 | 13.165 |
| 11/05/2026 17:18 | 300 | 13.165 |
| 11/05/2026 17:18 | 100 | 13.165 |
| 11/05/2026 17:18 | 200 | 13.165 |
| 11/05/2026 17:17 | 600 | 13.17 |
| 11/05/2026 17:17 | 300 | 13.17 |
| 11/05/2026 17:17 | 1100 | 13.17 |
| 11/05/2026 17:17 | 100 | 13.165 |
| 11/05/2026 17:17 | 900 | 13.165 |
| 11/05/2026 17:17 | 100 | 13.165 |
| 11/05/2026 17:17 | 200 | 13.165 |
| 11/05/2026 17:17 | 400 | 13.165 |
| 11/05/2026 17:17 | 12 | 13.17 |
| 11/05/2026 17:17 | 500 | 13.17 |
| 11/05/2026 17:17 | 300 | 13.17 |
| 11/05/2026 17:17 | 300 | 13.17 |
| 11/05/2026 17:17 | 100 | 13.17 |
| 11/05/2026 17:17 | 20 | 13.17 |
| 11/05/2026 17:17 | 6 | 13.17 |
| 11/05/2026 17:17 | 200 | 13.175 |
| 11/05/2026 17:17 | 500 | 13.17 |
| 11/05/2026 17:17 | 88 | 13.17 |
| 11/05/2026 17:17 | 300 | 13.17 |
| 11/05/2026 17:17 | 400 | 13.17 |
| 11/05/2026 17:17 | 3 | 13.17 |
| 11/05/2026 17:17 | 100 | 13.17 |
| 11/05/2026 17:17 | 200 | 13.17 |
| 11/05/2026 17:17 | 37 | 13.17 |
| 11/05/2026 17:17 | 300 | 13.17 |
| 11/05/2026 17:17 | 50 | 13.17 |
| 11/05/2026 17:17 | 2009 | 13.165 |
| 11/05/2026 17:17 | 100 | 13.165 |
| 11/05/2026 17:17 | 300 | 13.16 |
| 11/05/2026 17:17 | 500 | 13.16 |
| 11/05/2026 17:17 | 1 | 13.155 |
| 11/05/2026 17:17 | 100 | 13.155 |
| 11/05/2026 17:17 | 100 | 13.155 |
| 11/05/2026 17:17 | 155 | 13.16 |
| 11/05/2026 17:17 | 100 | 13.16 |
| 11/05/2026 17:17 | 248 | 13.16 |
| 11/05/2026 17:17 | 200 | 13.16 |
| 11/05/2026 17:17 | 100 | 13.16 |
| 11/05/2026 17:17 | 400 | 13.16 |
| 11/05/2026 17:17 | 100 | 13.165 |
| 11/05/2026 17:17 | 1300 | 13.16 |
| 11/05/2026 17:17 | 70 | 13.16 |
| 11/05/2026 17:17 | 2 | 13.155 |
| 11/05/2026 17:17 | 2 | 13.155 |
| 11/05/2026 17:17 | 100 | 13.15 |
| 11/05/2026 17:17 | 20 | 13.15 |
| 11/05/2026 17:17 | 500 | 13.15 |
| 11/05/2026 17:17 | 800 | 13.15 |
| 11/05/2026 17:17 | 1700 | 13.15 |
| 11/05/2026 17:17 | 600 | 13.15 |
| 11/05/2026 17:17 | 400 | 13.145 |
| 11/05/2026 17:16 | 300 | 13.15 |
| 11/05/2026 17:16 | 227 | 13.15 |
| 11/05/2026 17:16 | 73 | 13.15 |
| 11/05/2026 17:16 | 300 | 13.15 |
| 11/05/2026 17:16 | 1700 | 13.15 |
| 11/05/2026 17:16 | 2400 | 13.145 |
| 11/05/2026 17:16 | 100 | 13.155 |
| 11/05/2026 17:16 | 200 | 13.155 |
| 11/05/2026 17:16 | 200 | 13.16 |
| 11/05/2026 17:16 | 600 | 13.16 |
| 11/05/2026 17:16 | 500 | 13.16 |
| 11/05/2026 17:16 | 100 | 13.16 |
| 11/05/2026 17:16 | 111 | 13.16 |
| 11/05/2026 17:16 | 200 | 13.16 |
| 11/05/2026 17:16 | 100 | 13.16 |
| 11/05/2026 17:16 | 1300 | 13.16 |
| 11/05/2026 17:16 | 100 | 13.165 |
| 11/05/2026 17:16 | 100 | 13.165 |
| 11/05/2026 17:16 | 600 | 13.17 |
| 11/05/2026 17:16 | 207 | 13.17 |
| 11/05/2026 17:16 | 800 | 13.175 |
| 11/05/2026 17:16 | 100 | 13.175 |
| 11/05/2026 17:16 | 100 | 13.175 |
| 11/05/2026 17:16 | 1 | 13.18 |
| 11/05/2026 17:16 | 100 | 13.18 |
| 11/05/2026 17:16 | 100 | 13.18 |
| 11/05/2026 17:16 | 487 | 13.18 |
| 11/05/2026 17:16 | 100 | 13.18 |
| 11/05/2026 17:16 | 100 | 13.18 |
| 11/05/2026 17:16 | 29 | 13.18 |
| 11/05/2026 17:16 | 400 | 13.18 |
| 11/05/2026 17:16 | 800 | 13.18 |
| 11/05/2026 17:16 | 32 | 13.18 |
| 11/05/2026 17:16 | 5 | 13.18 |
| 11/05/2026 17:16 | 700 | 13.18 |
| 11/05/2026 17:16 | 100 | 13.175 |
| 11/05/2026 17:16 | 113 | 13.175 |
| 11/05/2026 17:16 | 100 | 13.175 |
| 11/05/2026 17:16 | 100 | 13.17 |
| 11/05/2026 17:16 | 70 | 13.17 |
| 11/05/2026 17:16 | 32 | 13.17 |
| 11/05/2026 17:16 | 100 | 13.17 |
| 11/05/2026 17:16 | 100 | 13.165 |
| 11/05/2026 17:16 | 300 | 13.16 |
| 11/05/2026 17:16 | 300 | 13.15 |
| 11/05/2026 17:16 | 255 | 13.15 |
| 11/05/2026 17:16 | 100 | 13.145 |
| 11/05/2026 17:16 | 100 | 13.14 |
| 11/05/2026 17:16 | 500 | 13.14 |
| 11/05/2026 17:16 | 100 | 13.14 |
| 11/05/2026 17:16 | 100 | 13.14 |
| 11/05/2026 17:16 | 600 | 13.14 |
| 11/05/2026 17:16 | 400 | 13.14 |
| 11/05/2026 17:16 | 500 | 13.14 |
| 11/05/2026 17:16 | 300 | 13.14 |
| 11/05/2026 17:16 | 600 | 13.14 |
| 11/05/2026 17:16 | 200 | 13.14 |
| 11/05/2026 17:16 | 14 | 13.14 |
| 11/05/2026 17:16 | 1400 | 13.14 |
| 11/05/2026 17:16 | 600 | 13.14 |
| 11/05/2026 17:16 | 400 | 13.135 |
| 11/05/2026 17:16 | 100 | 13.135 |
| 11/05/2026 17:15 | 100 | 13.14 |
| 11/05/2026 17:15 | 300 | 13.14 |
| 11/05/2026 17:15 | 100 | 13.14 |
| 11/05/2026 17:15 | 100 | 13.14 |
| 11/05/2026 17:15 | 48 | 13.145 |
| 11/05/2026 17:15 | 418 | 13.15 |
| 11/05/2026 17:15 | 100 | 13.15 |
| 11/05/2026 17:15 | 2 | 13.15 |
| 11/05/2026 17:15 | 100 | 13.15 |
| 11/05/2026 17:15 | 1400 | 13.15 |
| 11/05/2026 17:14 | 2400 | 13.155 |
| 11/05/2026 17:14 | 300 | 13.15 |
| 11/05/2026 17:14 | 300 | 13.15 |
| 11/05/2026 17:14 | 200 | 13.15 |
| 11/05/2026 17:14 | 500 | 13.15 |
| 11/05/2026 17:14 | 100 | 13.145 |
| 11/05/2026 17:14 | 300 | 13.145 |
| 11/05/2026 17:14 | 100 | 13.145 |
| 11/05/2026 17:14 | 100 | 13.145 |
| 11/05/2026 17:14 | 300 | 13.15 |
| 11/05/2026 17:14 | 10 | 13.15 |
| 11/05/2026 17:14 | 200 | 13.15 |
| 11/05/2026 17:14 | 180 | 13.15 |
| 11/05/2026 17:13 | 100 | 13.155 |
| 11/05/2026 17:13 | 100 | 13.155 |
| 11/05/2026 17:13 | 700 | 13.16 |
| 11/05/2026 17:13 | 35 | 13.15 |
| 11/05/2026 17:13 | 7 | 13.145 |
| 11/05/2026 17:13 | 300 | 13.14 |
| 11/05/2026 17:13 | 600 | 13.14 |
| 11/05/2026 17:13 | 500 | 13.14 |
| 11/05/2026 17:13 | 300 | 13.14 |
| 11/05/2026 17:13 | 100 | 13.14 |
| 11/05/2026 17:13 | 50 | 13.14 |
| 11/05/2026 17:13 | 100 | 13.13 |
| 11/05/2026 17:13 | 100 | 13.13 |
| 11/05/2026 17:13 | 100 | 13.13 |
| 11/05/2026 17:13 | 800 | 13.13 |
| 11/05/2026 17:13 | 100 | 13.13 |
| 11/05/2026 17:13 | 600 | 13.13 |
| 11/05/2026 17:13 | 600 | 13.13 |
| 11/05/2026 17:13 | 500 | 13.13 |
| 11/05/2026 17:13 | 70 | 13.13 |
| 11/05/2026 17:13 | 285 | 13.13 |
| 11/05/2026 17:13 | 100 | 13.125 |
| 11/05/2026 17:13 | 100 | 13.125 |
| 11/05/2026 17:12 | 100 | 13.125 |
| 11/05/2026 17:12 | 100 | 13.125 |
| 11/05/2026 17:12 | 300 | 13.12 |
| 11/05/2026 17:12 | 600 | 13.12 |
| 11/05/2026 17:12 | 1400 | 13.12 |
| 11/05/2026 17:12 | 300 | 13.12 |
| 11/05/2026 17:12 | 500 | 13.12 |
| 11/05/2026 17:12 | 700 | 13.12 |
| 11/05/2026 17:12 | 200 | 13.12 |
| 11/05/2026 17:12 | 100 | 13.12 |
| 11/05/2026 17:12 | 20 | 13.12 |
| 11/05/2026 17:12 | 120 | 13.12 |
| 11/05/2026 17:12 | 1400 | 13.12 |
| 11/05/2026 17:12 | 200 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 1100 | 13.11 |
| 11/05/2026 17:12 | 200 | 13.11 |
| 11/05/2026 17:12 | 461 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 900 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 900 | 13.11 |
| 11/05/2026 17:12 | 18 | 13.11 |
| 11/05/2026 17:12 | 18 | 13.11 |
| 11/05/2026 17:12 | 182 | 13.11 |
| 11/05/2026 17:12 | 116 | 13.11 |
| 11/05/2026 17:12 | 47 | 13.11 |
| 11/05/2026 17:12 | 44 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 314 | 13.11 |
| 11/05/2026 17:12 | 1400 | 13.11 |
| 11/05/2026 17:12 | 700 | 13.11 |
| 11/05/2026 17:12 | 1400 | 13.11 |
| 11/05/2026 17:12 | 400 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 500 | 13.11 |
| 11/05/2026 17:12 | 186 | 13.11 |
| 11/05/2026 17:12 | 14 | 13.11 |
| 11/05/2026 17:12 | 1 | 13.11 |
| 11/05/2026 17:12 | 682 | 13.11 |
| 11/05/2026 17:12 | 116 | 13.11 |
| 11/05/2026 17:12 | 900 | 13.11 |
| 11/05/2026 17:12 | 93 | 13.11 |
| 11/05/2026 17:12 | 18 | 13.11 |
| 11/05/2026 17:12 | 47 | 13.11 |
| 11/05/2026 17:12 | 44 | 13.11 |
| 11/05/2026 17:12 | 400 | 13.11 |
| 11/05/2026 17:12 | 500 | 13.11 |
| 11/05/2026 17:12 | 1400 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 1300 | 13.11 |
| 11/05/2026 17:12 | 1400 | 13.11 |
| 11/05/2026 17:12 | 40 | 13.11 |
| 11/05/2026 17:12 | 1300 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 700 | 13.11 |
| 11/05/2026 17:12 | 600 | 13.11 |
| 11/05/2026 17:12 | 100 | 13.11 |
| 11/05/2026 17:12 | 100 | 13.11 |
| 11/05/2026 17:12 | 2 | 13.11 |
| 11/05/2026 17:12 | 600 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.11 |
| 11/05/2026 17:12 | 1 | 13.11 |
| 11/05/2026 17:12 | 300 | 13.12 |
| 11/05/2026 17:12 | 2 | 13.12 |
| 11/05/2026 17:12 | 100 | 13.12 |
| 11/05/2026 17:12 | 700 | 13.12 |
| 11/05/2026 17:12 | 127 | 13.12 |
| 11/05/2026 17:12 | 1643 | 13.12 |
| 11/05/2026 17:12 | 173 | 13.12 |
| 11/05/2026 17:12 | 200 | 13.12 |
| 11/05/2026 17:12 | 173 | 13.12 |
| 11/05/2026 17:12 | 200 | 13.12 |
| 11/05/2026 17:12 | 84 | 13.12 |
| 11/05/2026 17:12 | 181 | 13.12 |
| 11/05/2026 17:12 | 100 | 13.12 |
| 11/05/2026 17:12 | 16 | 13.12 |
| 11/05/2026 17:12 | 1 | 13.12 |
| 11/05/2026 17:12 | 1 | 13.12 |
| 11/05/2026 17:12 | 112 | 13.12 |
| 11/05/2026 17:12 | 112 | 13.12 |
| 11/05/2026 17:12 | 600 | 13.12 |
| 11/05/2026 17:12 | 3 | 13.12 |
| 11/05/2026 17:12 | 1 | 13.12 |
| 11/05/2026 17:12 | 1099 | 13.12 |
| 11/05/2026 17:11 | 1 | 13.12 |
| 11/05/2026 17:11 | 613 | 13.12 |
| 11/05/2026 17:11 | 200 | 13.12 |
| 11/05/2026 17:11 | 46 | 13.12 |
| 11/05/2026 17:11 | 52 | 13.12 |
| 11/05/2026 17:11 | 200 | 13.12 |
| 11/05/2026 17:11 | 300 | 13.12 |
| 11/05/2026 17:11 | 963 | 13.12 |
| 11/05/2026 17:11 | 37 | 13.12 |
| 11/05/2026 17:11 | 1300 | 13.12 |
| 11/05/2026 17:11 | 500 | 13.12 |
| 11/05/2026 17:11 | 600 | 13.12 |
| 11/05/2026 17:11 | 300 | 13.12 |
| 11/05/2026 17:11 | 800 | 13.12 |
| 11/05/2026 17:11 | 700 | 13.12 |
| 11/05/2026 17:11 | 400 | 13.12 |
| 11/05/2026 17:11 | 100 | 13.12 |
| 11/05/2026 17:11 | 1000 | 13.12 |
| 11/05/2026 17:11 | 1400 | 13.12 |
| 11/05/2026 17:11 | 700 | 13.12 |
| 11/05/2026 17:11 | 1 | 13.13 |
| 11/05/2026 17:11 | 14 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 1200 | 13.125 |
| 11/05/2026 17:11 | 200 | 13.125 |
| 11/05/2026 17:11 | 100 | 13.125 |
| 11/05/2026 17:11 | 221 | 13.13 |
| 11/05/2026 17:11 | 800 | 13.13 |
| 11/05/2026 17:11 | 200 | 13.13 |
| 11/05/2026 17:11 | 300 | 13.13 |
| 11/05/2026 17:11 | 1 | 13.13 |
| 11/05/2026 17:11 | 340 | 13.13 |
| 11/05/2026 17:11 | 500 | 13.13 |
| 11/05/2026 17:11 | 300 | 13.12 |
| 11/05/2026 17:11 | 100 | 13.12 |
| 11/05/2026 17:11 | 600 | 13.12 |
| 11/05/2026 17:11 | 700 | 13.12 |
| 11/05/2026 17:11 | 500 | 13.12 |
| 11/05/2026 17:11 | 500 | 13.12 |
| 11/05/2026 17:11 | 7 | 13.12 |
| 11/05/2026 17:11 | 100 | 13.12 |
| 11/05/2026 17:11 | 100 | 13.12 |
| 11/05/2026 17:11 | 1 | 13.12 |
| 11/05/2026 17:11 | 200 | 13.125 |
| 11/05/2026 17:11 | 500 | 13.13 |
| 11/05/2026 17:11 | 1400 | 13.13 |
| 11/05/2026 17:11 | 400 | 13.13 |
| 11/05/2026 17:11 | 300 | 13.13 |
| 11/05/2026 17:11 | 92 | 13.125 |
| 11/05/2026 17:11 | 400 | 13.125 |
| 11/05/2026 17:11 | 400 | 13.13 |
| 11/05/2026 17:11 | 300 | 13.13 |
| 11/05/2026 17:11 | 5 | 13.13 |
| 11/05/2026 17:11 | 21 | 13.13 |
| 11/05/2026 17:11 | 500 | 13.13 |
| 11/05/2026 17:11 | 21 | 13.13 |
| 11/05/2026 17:11 | 26 | 13.13 |
| 11/05/2026 17:11 | 1 | 13.13 |
| 11/05/2026 17:11 | 73 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 535 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 65 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 98 | 13.13 |
| 11/05/2026 17:11 | 1 | 13.13 |
| 11/05/2026 17:11 | 1 | 13.13 |
| 11/05/2026 17:11 | 300 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 1762 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 800 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 3 | 13.13 |
| 11/05/2026 17:11 | 320 | 13.13 |
| 11/05/2026 17:11 | 5 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 7 | 13.13 |
| 11/05/2026 17:11 | 3 | 13.13 |
| 11/05/2026 17:11 | 1 | 13.13 |
| 11/05/2026 17:11 | 4 | 13.13 |
| 11/05/2026 17:11 | 3 | 13.13 |
| 11/05/2026 17:11 | 5 | 13.13 |
| 11/05/2026 17:11 | 4 | 13.13 |
| 11/05/2026 17:11 | 4 | 13.13 |
| 11/05/2026 17:11 | 3 | 13.13 |
| 11/05/2026 17:11 | 500 | 13.13 |
| 11/05/2026 17:11 | 100 | 13.13 |
| 11/05/2026 17:11 | 300 | 13.14 |
| 11/05/2026 17:11 | 200 | 13.14 |
| 11/05/2026 17:11 | 100 | 13.14 |
| 11/05/2026 17:11 | 5 | 13.14 |
| 11/05/2026 17:11 | 46 | 13.14 |
| 11/05/2026 17:11 | 100 | 13.14 |
| 11/05/2026 17:11 | 100 | 13.14 |
| 11/05/2026 17:11 | 100 | 13.14 |
| 11/05/2026 17:11 | 700 | 13.14 |
| 11/05/2026 17:11 | 400 | 13.14 |
| 11/05/2026 17:11 | 4000 | 13.14 |
| 11/05/2026 17:11 | 19 | 13.14 |
| 11/05/2026 17:11 | 3000 | 13.14 |
| 11/05/2026 17:11 | 200 | 13.145 |
| 11/05/2026 17:11 | 1400 | 13.145 |
| 11/05/2026 17:11 | 379 | 13.145 |
| 11/05/2026 17:11 | 200 | 13.145 |
| 11/05/2026 17:11 | 100 | 13.15 |
| 11/05/2026 17:11 | 300 | 13.15 |
| 11/05/2026 17:11 | 5 | 13.15 |
| 11/05/2026 17:11 | 185 | 13.15 |
| 11/05/2026 17:11 | 200 | 13.15 |
| 11/05/2026 17:11 | 100 | 13.155 |
| 11/05/2026 17:11 | 200 | 13.155 |
| 11/05/2026 17:11 | 200 | 13.15 |
| 11/05/2026 17:11 | 40 | 13.15 |
| 11/05/2026 17:11 | 500 | 13.15 |
| 11/05/2026 17:11 | 200 | 13.145 |
| 11/05/2026 17:11 | 300 | 13.145 |
| 11/05/2026 17:11 | 1335 | 13.15 |
| 11/05/2026 17:11 | 3352 | 13.15 |
| 11/05/2026 17:11 | 2091 | 13.15 |
| 11/05/2026 17:11 | 108 | 13.15 |
| 11/05/2026 17:11 | 1 | 13.15 |
| 11/05/2026 17:11 | 2800 | 13.15 |
| 11/05/2026 17:11 | 313 | 13.15 |
| 11/05/2026 17:11 | 1583 | 13.15 |
| 11/05/2026 17:11 | 3417 | 13.15 |
| 11/05/2026 17:11 | 30 | 13.15 |
| 11/05/2026 17:11 | 300 | 13.15 |
| 11/05/2026 17:11 | 13 | 13.15 |
| 11/05/2026 17:11 | 100 | 13.15 |
| 11/05/2026 17:11 | 5000 | 13.15 |
| 11/05/2026 17:10 | 73 | 13.155 |
| 11/05/2026 17:10 | 7 | 13.155 |
| 11/05/2026 17:10 | 100 | 13.155 |
| 11/05/2026 17:10 | 100 | 13.155 |
| 11/05/2026 17:10 | 92 | 13.155 |
| 11/05/2026 17:10 | 1200 | 13.16 |
| 11/05/2026 17:10 | 230 | 13.16 |
| 11/05/2026 17:10 | 200 | 13.16 |
| 11/05/2026 17:10 | 100 | 13.165 |
| 11/05/2026 17:10 | 600 | 13.16 |
| 11/05/2026 17:10 | 500 | 13.16 |
| 11/05/2026 17:10 | 400 | 13.16 |
| 11/05/2026 17:10 | 19 | 13.16 |
| 11/05/2026 17:10 | 500 | 13.16 |
| 11/05/2026 17:10 | 100 | 13.155 |
| 11/05/2026 17:10 | 200 | 13.155 |
| 11/05/2026 17:10 | 12 | 13.16 |
| 11/05/2026 17:10 | 197 | 13.16 |
| 11/05/2026 17:10 | 100 | 13.16 |
| 11/05/2026 17:10 | 100 | 13.16 |
| 11/05/2026 17:10 | 100 | 13.16 |
| 11/05/2026 17:09 | 100 | 13.17 |
| 11/05/2026 17:09 | 80 | 13.17 |
| 11/05/2026 17:09 | 300 | 13.17 |
| 11/05/2026 17:09 | 400 | 13.17 |
| 11/05/2026 17:09 | 73 | 13.165 |
| 11/05/2026 17:09 | 100 | 13.165 |
| 11/05/2026 17:09 | 100 | 13.165 |
| 11/05/2026 17:09 | 400 | 13.16 |
| 11/05/2026 17:09 | 300 | 13.16 |
| 11/05/2026 17:09 | 79 | 13.16 |
| 11/05/2026 17:09 | 400 | 13.16 |
| 11/05/2026 17:09 | 100 | 13.155 |
| 11/05/2026 17:08 | 100 | 13.16 |
| 11/05/2026 17:08 | 1 | 13.16 |
| 11/05/2026 17:08 | 1 | 13.16 |
| 11/05/2026 17:08 | 100 | 13.165 |
| 11/05/2026 17:08 | 100 | 13.165 |
| 11/05/2026 17:08 | 1 | 13.16 |
| 11/05/2026 17:08 | 123 | 13.16 |
| 11/05/2026 17:08 | 5 | 13.16 |
| 11/05/2026 17:08 | 32 | 13.16 |
| 11/05/2026 17:08 | 40 | 13.16 |
| 11/05/2026 17:08 | 300 | 13.16 |
| 11/05/2026 17:08 | 300 | 13.16 |
| 11/05/2026 17:08 | 600 | 13.16 |
| 11/05/2026 17:08 | 500 | 13.16 |
| 11/05/2026 17:08 | 200 | 13.16 |
| 11/05/2026 17:08 | 1649 | 13.16 |
| 11/05/2026 17:08 | 1 | 13.16 |
| 11/05/2026 17:08 | 300 | 13.16 |
| 11/05/2026 17:08 | 600 | 13.16 |
| 11/05/2026 17:08 | 300 | 13.16 |
| 11/05/2026 17:08 | 850 | 13.16 |
| 11/05/2026 17:08 | 50 | 13.16 |
| 11/05/2026 17:08 | 600 | 13.16 |
| 11/05/2026 17:08 | 1100 | 13.16 |
| 11/05/2026 17:08 | 100 | 13.155 |
| 11/05/2026 17:08 | 100 | 13.16 |
| 11/05/2026 17:08 | 3 | 13.16 |
| 11/05/2026 17:08 | 100 | 13.16 |
| 11/05/2026 17:08 | 100 | 13.16 |
| 11/05/2026 17:08 | 200 | 13.17 |
| 11/05/2026 17:08 | 500 | 13.17 |
| 11/05/2026 17:08 | 73 | 13.165 |
| 11/05/2026 17:08 | 800 | 13.17 |
| 11/05/2026 17:08 | 1 | 13.17 |
| 11/05/2026 17:08 | 300 | 13.17 |
| 11/05/2026 17:08 | 200 | 13.17 |
| 11/05/2026 17:08 | 379 | 13.165 |
| 11/05/2026 17:08 | 1 | 13.165 |
| 11/05/2026 17:08 | 25 | 13.17 |
| 11/05/2026 17:08 | 100 | 13.17 |
| 11/05/2026 17:08 | 200 | 13.17 |
| 11/05/2026 17:08 | 4900 | 13.17 |
| 11/05/2026 17:07 | 300 | 13.18 |
| 11/05/2026 17:07 | 100 | 13.18 |
| 11/05/2026 17:07 | 100 | 13.18 |
| 11/05/2026 17:07 | 100 | 13.18 |
| 11/05/2026 17:07 | 100 | 13.18 |
| 11/05/2026 17:07 | 800 | 13.18 |
| 11/05/2026 17:07 | 300 | 13.18 |
| 11/05/2026 17:07 | 800 | 13.18 |
| 11/05/2026 17:07 | 33 | 13.18 |
| 11/05/2026 17:07 | 200 | 13.18 |
| 11/05/2026 17:07 | 1200 | 13.18 |
| 11/05/2026 17:07 | 551 | 13.18 |
| 11/05/2026 17:07 | 900 | 13.18 |
| 11/05/2026 17:07 | 300 | 13.18 |
| 11/05/2026 17:07 | 600 | 13.18 |
| 11/05/2026 17:07 | 149 | 13.18 |
| 11/05/2026 17:07 | 200 | 13.175 |
| 11/05/2026 17:07 | 1 | 13.18 |
| 11/05/2026 17:07 | 400 | 13.18 |
| 11/05/2026 17:07 | 300 | 13.18 |
| 11/05/2026 17:07 | 100 | 13.18 |
| 11/05/2026 17:07 | 200 | 13.18 |
| 11/05/2026 17:07 | 400 | 13.18 |
| 11/05/2026 17:07 | 200 | 13.18 |
| 11/05/2026 17:07 | 500 | 13.18 |
| 11/05/2026 17:07 | 100 | 13.18 |
| 11/05/2026 17:07 | 100 | 13.18 |
| 11/05/2026 17:07 | 200 | 13.18 |
| 11/05/2026 17:07 | 1798 | 13.18 |
| 11/05/2026 17:07 | 1 | 13.18 |
| 11/05/2026 17:07 | 1 | 13.18 |
| 11/05/2026 17:07 | 1000 | 13.18 |
| 11/05/2026 17:07 | 1800 | 13.18 |
| 11/05/2026 17:07 | 200 | 13.18 |
| 11/05/2026 17:07 | 80 | 13.18 |
| 11/05/2026 17:07 | 20 | 13.18 |
| 11/05/2026 17:07 | 1800 | 13.18 |
| 11/05/2026 17:07 | 1 | 13.18 |
| 11/05/2026 17:07 | 1 | 13.19 |
| 11/05/2026 17:07 | 1 | 13.19 |
| 11/05/2026 17:07 | 600 | 13.19 |
| 11/05/2026 17:07 | 800 | 13.19 |
| 11/05/2026 17:07 | 900 | 13.19 |
| 11/05/2026 17:07 | 100 | 13.19 |
| 11/05/2026 17:07 | 20 | 13.19 |
| 11/05/2026 17:07 | 100 | 13.19 |
| 11/05/2026 17:07 | 46 | 13.19 |
| 11/05/2026 17:07 | 100 | 13.19 |
| 11/05/2026 17:07 | 4 | 13.19 |
| 11/05/2026 17:07 | 700 | 13.19 |
| 11/05/2026 17:07 | 1 | 13.19 |
| 11/05/2026 17:07 | 1 | 13.19 |
| 11/05/2026 17:07 | 100 | 13.195 |
| 11/05/2026 17:07 | 100 | 13.195 |
| 11/05/2026 17:07 | 200 | 13.195 |
| 11/05/2026 17:07 | 148 | 13.20 |
| 11/05/2026 17:07 | 252 | 13.20 |
| 11/05/2026 17:07 | 3840 | 13.20 |
| 11/05/2026 17:07 | 600 | 13.20 |
| 11/05/2026 17:07 | 300 | 13.20 |
| 11/05/2026 17:07 | 1000 | 13.20 |
| 11/05/2026 17:07 | 200 | 13.20 |
| 11/05/2026 17:07 | 300 | 13.20 |
| 11/05/2026 17:07 | 100 | 13.20 |
| 11/05/2026 17:07 | 19011 | 13.20 |
| 11/05/2026 17:07 | 100 | 13.21 |
| 11/05/2026 17:07 | 3 | 13.21 |
| 11/05/2026 17:07 | 100 | 13.21 |
| 11/05/2026 17:07 | 500 | 13.21 |
| 11/05/2026 17:07 | 100 | 13.21 |
| 11/05/2026 17:07 | 27 | 13.21 |
| 11/05/2026 17:07 | 1 | 13.21 |
| 11/05/2026 17:07 | 100 | 13.215 |
| 11/05/2026 17:07 | 100 | 13.215 |
| 11/05/2026 17:06 | 73 | 13.215 |
| 11/05/2026 17:06 | 300 | 13.22 |
| 11/05/2026 17:06 | 300 | 13.22 |
| 11/05/2026 17:06 | 700 | 13.22 |
| 11/05/2026 17:06 | 100 | 13.22 |
| 11/05/2026 17:06 | 1200 | 13.22 |
| 11/05/2026 17:06 | 1 | 13.22 |
| 11/05/2026 17:06 | 99 | 13.22 |
| 11/05/2026 17:06 | 1 | 13.22 |
| 11/05/2026 17:06 | 10 | 13.22 |
| 11/05/2026 17:06 | 800 | 13.22 |
| 11/05/2026 17:06 | 600 | 13.22 |
| 11/05/2026 17:06 | 300 | 13.22 |
| 11/05/2026 17:06 | 300 | 13.22 |
| 11/05/2026 17:06 | 400 | 13.22 |
| 11/05/2026 17:06 | 100 | 13.215 |
| 11/05/2026 17:06 | 100 | 13.215 |
| 11/05/2026 17:05 | 73 | 13.22 |
| 11/05/2026 17:05 | 500 | 13.22 |
| 11/05/2026 17:05 | 400 | 13.22 |
| 11/05/2026 17:05 | 300 | 13.22 |
| 11/05/2026 17:05 | 600 | 13.215 |
| 11/05/2026 17:05 | 137 | 13.215 |
| 11/05/2026 17:05 | 600 | 13.215 |
| 11/05/2026 17:05 | 238 | 13.215 |
| 11/05/2026 17:05 | 100 | 13.215 |
| 11/05/2026 17:05 | 600 | 13.215 |
| 11/05/2026 17:05 | 100 | 13.215 |
| 11/05/2026 17:05 | 100 | 13.22 |
| 11/05/2026 17:05 | 48 | 13.22 |
| 11/05/2026 17:05 | 48 | 13.22 |
| 11/05/2026 17:05 | 518 | 13.22 |
| 11/05/2026 17:05 | 282 | 13.22 |
| 11/05/2026 17:05 | 1700 | 13.22 |
| 11/05/2026 17:05 | 400 | 13.22 |
| 11/05/2026 17:05 | 84 | 13.22 |
| 11/05/2026 17:05 | 1 | 13.22 |
| 11/05/2026 17:05 | 1 | 13.22 |
| 11/05/2026 17:05 | 200 | 13.22 |
| 11/05/2026 17:05 | 300 | 13.22 |
| 11/05/2026 17:05 | 100 | 13.215 |
| 11/05/2026 17:05 | 100 | 13.215 |
| 11/05/2026 17:05 | 800 | 13.215 |
| 11/05/2026 17:05 | 100 | 13.215 |
| 11/05/2026 17:05 | 1122 | 13.22 |
| 11/05/2026 17:05 | 1031 | 13.22 |
| 11/05/2026 17:05 | 1800 | 13.22 |
| 11/05/2026 17:05 | 300 | 13.22 |
| 11/05/2026 17:05 | 1747 | 13.22 |
| 11/05/2026 17:05 | 700 | 13.22 |
| 11/05/2026 17:05 | 10 | 13.22 |
| 11/05/2026 17:05 | 20 | 13.22 |
| 11/05/2026 17:05 | 2100 | 13.22 |
| 11/05/2026 17:05 | 1 | 13.22 |
| 11/05/2026 17:04 | 300 | 13.23 |
| 11/05/2026 17:04 | 100 | 13.23 |
| 11/05/2026 17:04 | 800 | 13.23 |
| 11/05/2026 17:04 | 400 | 13.23 |
| 11/05/2026 17:04 | 1300 | 13.23 |
| 11/05/2026 17:04 | 100 | 13.225 |
| 11/05/2026 17:04 | 500 | 13.23 |
| 11/05/2026 17:04 | 100 | 13.23 |
| 11/05/2026 17:04 | 46 | 13.23 |
| 11/05/2026 17:04 | 63 | 13.23 |
| 11/05/2026 17:04 | 100 | 13.23 |
| 11/05/2026 17:04 | 200 | 13.23 |
| 11/05/2026 17:04 | 100 | 13.23 |
| 11/05/2026 17:04 | 200 | 13.23 |
| 11/05/2026 17:04 | 100 | 13.23 |
| 11/05/2026 17:04 | 900 | 13.23 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.245 |
| 11/05/2026 17:04 | 200 | 13.24 |
| 11/05/2026 17:04 | 1 | 13.24 |
| 11/05/2026 17:04 | 1 | 13.24 |
| 11/05/2026 17:04 | 700 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 500 | 13.24 |
| 11/05/2026 17:04 | 150 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 258 | 13.24 |
| 11/05/2026 17:04 | 142 | 13.24 |
| 11/05/2026 17:04 | 200 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.235 |
| 11/05/2026 17:04 | 73 | 13.235 |
| 11/05/2026 17:04 | 400 | 13.235 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 201 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 99 | 13.24 |
| 11/05/2026 17:04 | 1 | 13.24 |
| 11/05/2026 17:04 | 99 | 13.24 |
| 11/05/2026 17:04 | 1 | 13.24 |
| 11/05/2026 17:04 | 396 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 2601 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 99 | 13.24 |
| 11/05/2026 17:04 | 1 | 13.24 |
| 11/05/2026 17:04 | 396 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 2200 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 396 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:04 | 12 | 13.24 |
| 11/05/2026 17:04 | 184 | 13.24 |
| 11/05/2026 17:04 | 100 | 13.24 |
| 11/05/2026 17:03 | 1 | 13.25 |
| 11/05/2026 17:03 | 200 | 13.25 |
| 11/05/2026 17:03 | 200 | 13.25 |
| 11/05/2026 17:03 | 100 | 13.25 |
| 11/05/2026 17:03 | 100 | 13.255 |
| 11/05/2026 17:03 | 200 | 13.26 |
| 11/05/2026 17:03 | 500 | 13.26 |
| 11/05/2026 17:03 | 100 | 13.26 |
| 11/05/2026 17:03 | 100 | 13.26 |
| 11/05/2026 17:03 | 200 | 13.26 |
| 11/05/2026 17:03 | 100 | 13.26 |
| 11/05/2026 17:03 | 100 | 13.26 |
| 11/05/2026 17:02 | 100 | 13.255 |
| 11/05/2026 17:02 | 100 | 13.255 |
| 11/05/2026 17:02 | 300 | 13.26 |
| 11/05/2026 17:02 | 100 | 13.26 |
| 11/05/2026 17:02 | 300 | 13.26 |
| 11/05/2026 17:02 | 100 | 13.26 |
| 11/05/2026 17:02 | 100 | 13.26 |
| 11/05/2026 17:02 | 334 | 13.26 |
| 11/05/2026 17:02 | 1 | 13.26 |
| 11/05/2026 17:02 | 100 | 13.25 |
| 11/05/2026 17:02 | 100 | 13.25 |
| 11/05/2026 17:02 | 73 | 13.245 |
| 11/05/2026 17:02 | 100 | 13.25 |
| 11/05/2026 17:02 | 1300 | 13.25 |
| 11/05/2026 17:02 | 300 | 13.255 |
| 11/05/2026 17:02 | 100 | 13.255 |
| 11/05/2026 17:02 | 2500 | 13.26 |
| 11/05/2026 17:02 | 100 | 13.265 |
| 11/05/2026 17:01 | 1 | 13.26 |
| 11/05/2026 17:01 | 200 | 13.26 |
| 11/05/2026 17:01 | 272 | 13.26 |
| 11/05/2026 17:01 | 1317 | 13.26 |
| 11/05/2026 17:01 | 1 | 13.26 |
| 11/05/2026 17:01 | 771 | 13.26 |
| 11/05/2026 17:01 | 29 | 13.26 |
| 11/05/2026 17:01 | 100 | 13.26 |
| 11/05/2026 17:01 | 37 | 13.25 |
| 11/05/2026 17:01 | 200 | 13.25 |
| 11/05/2026 17:01 | 100 | 13.25 |
| 11/05/2026 17:01 | 4 | 13.25 |
| 11/05/2026 17:01 | 7 | 13.25 |
| 11/05/2026 17:01 | 5 | 13.25 |
| 11/05/2026 17:01 | 22 | 13.25 |
| 11/05/2026 17:01 | 25 | 13.25 |
| 11/05/2026 17:01 | 100 | 13.25 |
| 11/05/2026 17:01 | 300 | 13.26 |
| 11/05/2026 17:01 | 200 | 13.26 |
| 11/05/2026 17:01 | 40 | 13.26 |
| 11/05/2026 17:01 | 4424 | 13.265 |
| 11/05/2026 17:01 | 1400 | 13.265 |
| 11/05/2026 17:01 | 176 | 13.265 |
| 11/05/2026 17:01 | 24 | 13.265 |
| 11/05/2026 17:01 | 400 | 13.265 |
| 11/05/2026 17:01 | 100 | 13.265 |
| 11/05/2026 17:01 | 65 | 13.265 |
| 11/05/2026 17:01 | 100 | 13.265 |
| 11/05/2026 17:01 | 88 | 13.265 |
| 11/05/2026 17:01 | 100 | 13.27 |
| 11/05/2026 17:01 | 100 | 13.27 |
| 11/05/2026 17:01 | 100 | 13.27 |
| 11/05/2026 17:00 | 1 | 13.28 |
| 11/05/2026 17:00 | 1 | 13.28 |
| 11/05/2026 17:00 | 110 | 13.28 |
| 11/05/2026 17:00 | 400 | 13.28 |
| 11/05/2026 17:00 | 400 | 13.28 |
| 11/05/2026 17:00 | 300 | 13.28 |
| 11/05/2026 17:00 | 200 | 13.28 |
| 11/05/2026 17:00 | 300 | 13.28 |
| 11/05/2026 17:00 | 19 | 13.28 |
| 11/05/2026 17:00 | 255 | 13.28 |
| 11/05/2026 17:00 | 300 | 13.28 |
| 11/05/2026 17:00 | 1874 | 13.275 |
| 11/05/2026 17:00 | 100 | 13.275 |
| 11/05/2026 17:00 | 100 | 13.28 |
| 11/05/2026 17:00 | 100 | 13.28 |
| 11/05/2026 17:00 | 200 | 13.28 |
| 11/05/2026 17:00 | 100 | 13.285 |
| 11/05/2026 17:00 | 100 | 13.29 |
| 11/05/2026 17:00 | 200 | 13.29 |
| 11/05/2026 17:00 | 100 | 13.29 |
| 11/05/2026 17:00 | 200 | 13.29 |
| 11/05/2026 16:59 | 1 | 13.29 |
| 11/05/2026 16:59 | 200 | 13.29 |
| 11/05/2026 16:59 | 280 | 13.29 |
| 11/05/2026 16:59 | 700 | 13.29 |
| 11/05/2026 16:59 | 400 | 13.29 |
| 11/05/2026 16:59 | 100 | 13.29 |
| 11/05/2026 16:59 | 1100 | 13.29 |
| 11/05/2026 16:59 | 9 | 13.29 |
| 11/05/2026 16:59 | 400 | 13.29 |
| 11/05/2026 16:59 | 300 | 13.29 |
| 11/05/2026 16:59 | 300 | 13.29 |
| 11/05/2026 16:59 | 600 | 13.29 |
| 11/05/2026 16:59 | 200 | 13.29 |
| 11/05/2026 16:59 | 388 | 13.29 |
| 11/05/2026 16:59 | 1 | 13.29 |
| 11/05/2026 16:59 | 11 | 13.29 |
| 11/05/2026 16:59 | 100 | 13.29 |
| 11/05/2026 16:59 | 165 | 13.29 |
| 11/05/2026 16:59 | 1400 | 13.285 |
| 11/05/2026 16:59 | 154 | 13.285 |
| 11/05/2026 16:59 | 86 | 13.285 |
| 11/05/2026 16:59 | 1 | 13.28 |
| 11/05/2026 16:59 | 100 | 13.28 |
| 11/05/2026 16:59 | 100 | 13.28 |
| 11/05/2026 16:59 | 100 | 13.285 |
| 11/05/2026 16:58 | 100 | 13.28 |
| 11/05/2026 16:58 | 147 | 13.28 |
| 11/05/2026 16:58 | 100 | 13.28 |
| 11/05/2026 16:58 | 100 | 13.28 |
| 11/05/2026 16:58 | 15 | 13.28 |
| 11/05/2026 16:58 | 100 | 13.28 |
| 11/05/2026 16:58 | 300 | 13.28 |
| 11/05/2026 16:58 | 100 | 13.285 |
| 11/05/2026 16:58 | 260 | 13.29 |
| 11/05/2026 16:58 | 1 | 13.29 |
| 11/05/2026 16:58 | 100 | 13.29 |
| 11/05/2026 16:58 | 100 | 13.29 |
| 11/05/2026 16:58 | 20 | 13.29 |
| 11/05/2026 16:58 | 100 | 13.295 |
| 11/05/2026 16:58 | 100 | 13.285 |
| 11/05/2026 16:57 | 100 | 13.285 |
| 11/05/2026 16:57 | 100 | 13.285 |
| 11/05/2026 16:57 | 100 | 13.29 |
| 11/05/2026 16:57 | 200 | 13.29 |
| 11/05/2026 16:57 | 299 | 13.29 |
| 11/05/2026 16:57 | 1 | 13.29 |
| 11/05/2026 16:57 | 100 | 13.29 |
| 11/05/2026 16:57 | 1 | 13.29 |
| 11/05/2026 16:57 | 1100 | 13.29 |
| 11/05/2026 16:57 | 100 | 13.29 |
| 11/05/2026 16:57 | 325 | 13.29 |
| 11/05/2026 16:57 | 600 | 13.29 |
| 11/05/2026 16:57 | 300 | 13.29 |
| 11/05/2026 16:57 | 47 | 13.29 |
| 11/05/2026 16:57 | 1 | 13.29 |
| 11/05/2026 16:57 | 252 | 13.29 |
| 11/05/2026 16:57 | 175 | 13.29 |
| 11/05/2026 16:57 | 125 | 13.29 |
| 11/05/2026 16:57 | 116 | 13.285 |
| 11/05/2026 16:57 | 100 | 13.285 |
| 11/05/2026 16:57 | 1 | 13.28 |
| 11/05/2026 16:57 | 400 | 13.28 |
| 11/05/2026 16:57 | 400 | 13.28 |
| 11/05/2026 16:57 | 74 | 13.28 |
| 11/05/2026 16:57 | 100 | 13.28 |
| 11/05/2026 16:57 | 547 | 13.28 |
| 11/05/2026 16:57 | 1 | 13.28 |
| 11/05/2026 16:57 | 352 | 13.28 |
| 11/05/2026 16:57 | 200 | 13.28 |
| 11/05/2026 16:56 | 100 | 13.275 |
| 11/05/2026 16:56 | 300 | 13.28 |
| 11/05/2026 16:56 | 699 | 13.28 |
| 11/05/2026 16:56 | 1 | 13.28 |
| 11/05/2026 16:56 | 800 | 13.28 |
| 11/05/2026 16:56 | 200 | 13.28 |
| 11/05/2026 16:56 | 200 | 13.28 |
| 11/05/2026 16:56 | 100 | 13.28 |
| 11/05/2026 16:56 | 53 | 13.28 |
| 11/05/2026 16:56 | 100 | 13.28 |
| 11/05/2026 16:56 | 188 | 13.28 |
| 11/05/2026 16:56 | 300 | 13.28 |
| 11/05/2026 16:56 | 100 | 13.285 |
| 11/05/2026 16:56 | 700 | 13.29 |
| 11/05/2026 16:56 | 100 | 13.29 |
| 11/05/2026 16:56 | 1100 | 13.29 |
| 11/05/2026 16:56 | 100 | 13.29 |
| 11/05/2026 16:56 | 10 | 13.29 |
| 11/05/2026 16:56 | 200 | 13.29 |
| 11/05/2026 16:56 | 700 | 13.29 |
| 11/05/2026 16:56 | 100 | 13.295 |
| 11/05/2026 16:56 | 100 | 13.295 |
| 11/05/2026 16:56 | 100 | 13.295 |
| 11/05/2026 16:56 | 100 | 13.295 |
| 11/05/2026 16:56 | 1 | 13.30 |
| 11/05/2026 16:56 | 100 | 13.30 |
| 11/05/2026 16:56 | 500 | 13.30 |
| 11/05/2026 16:56 | 600 | 13.30 |
| 11/05/2026 16:56 | 4051 | 13.30 |
| 11/05/2026 16:56 | 70 | 13.30 |
| 11/05/2026 16:56 | 1000 | 13.30 |
| 11/05/2026 16:56 | 85 | 13.295 |
| 11/05/2026 16:56 | 500 | 13.295 |
| 11/05/2026 16:56 | 100 | 13.295 |
| 11/05/2026 16:56 | 100 | 13.29 |
| 11/05/2026 16:56 | 204 | 13.29 |
| 11/05/2026 16:56 | 96 | 13.29 |
| 11/05/2026 16:56 | 23 | 13.29 |
| 11/05/2026 16:56 | 277 | 13.29 |
| 11/05/2026 16:56 | 22 | 13.29 |
| 11/05/2026 16:56 | 1 | 13.29 |
| 11/05/2026 16:56 | 277 | 13.29 |
| 11/05/2026 16:56 | 99 | 13.29 |
| 11/05/2026 16:56 | 100 | 13.29 |
| 11/05/2026 16:56 | 200 | 13.29 |
| 11/05/2026 16:56 | 1 | 13.29 |
| 11/05/2026 16:56 | 1200 | 13.29 |
| 11/05/2026 16:56 | 900 | 13.29 |
| 11/05/2026 16:56 | 700 | 13.29 |
| 11/05/2026 16:56 | 100 | 13.29 |
| 11/05/2026 16:56 | 300 | 13.29 |
| 11/05/2026 16:56 | 1400 | 13.285 |
| 11/05/2026 16:55 | 100 | 13.285 |
| 11/05/2026 16:55 | 1400 | 13.285 |
| 11/05/2026 16:55 | 100 | 13.285 |
| 11/05/2026 16:55 | 100 | 13.28 |
| 11/05/2026 16:55 | 100 | 13.28 |
| 11/05/2026 16:55 | 300 | 13.28 |
| 11/05/2026 16:55 | 500 | 13.28 |
| 11/05/2026 16:55 | 80 | 13.28 |
| 11/05/2026 16:55 | 195 | 13.275 |
| 11/05/2026 16:55 | 828 | 13.275 |
| 11/05/2026 16:55 | 200 | 13.27 |
| 11/05/2026 16:55 | 500 | 13.27 |
| 11/05/2026 16:55 | 150 | 13.27 |
| 11/05/2026 16:54 | 400 | 13.26 |
| 11/05/2026 16:54 | 2600 | 13.26 |
| 11/05/2026 16:54 | 100 | 13.26 |
| 11/05/2026 16:54 | 700 | 13.26 |
| 11/05/2026 16:54 | 500 | 13.26 |
| 11/05/2026 16:54 | 300 | 13.26 |
| 11/05/2026 16:54 | 300 | 13.26 |
| 11/05/2026 16:54 | 300 | 13.26 |
| 11/05/2026 16:54 | 2800 | 13.26 |
| 11/05/2026 16:54 | 100 | 13.255 |
| 11/05/2026 16:54 | 100 | 13.255 |
| 11/05/2026 16:54 | 14 | 13.255 |
| 11/05/2026 16:54 | 400 | 13.255 |
| 11/05/2026 16:54 | 400 | 13.255 |
| 11/05/2026 16:54 | 100 | 13.255 |
| 11/05/2026 16:54 | 300 | 13.26 |
| 11/05/2026 16:54 | 300 | 13.26 |
| 11/05/2026 16:54 | 100 | 13.26 |
| 11/05/2026 16:54 | 500 | 13.26 |
| 11/05/2026 16:54 | 300 | 13.26 |
| 11/05/2026 16:54 | 400 | 13.26 |
| 11/05/2026 16:54 | 10 | 13.26 |
| 11/05/2026 16:54 | 3 | 13.26 |
| 11/05/2026 16:53 | 10 | 13.27 |
| 11/05/2026 16:53 | 100 | 13.27 |
| 11/05/2026 16:53 | 1 | 13.27 |
| 11/05/2026 16:53 | 200 | 13.27 |
| 11/05/2026 16:53 | 180 | 13.27 |
| 11/05/2026 16:53 | 1 | 13.27 |
| 11/05/2026 16:53 | 1 | 13.275 |
| 11/05/2026 16:53 | 1 | 13.27 |
| 11/05/2026 16:53 | 100 | 13.275 |
| 11/05/2026 16:53 | 1 | 13.27 |
| 11/05/2026 16:53 | 200 | 13.27 |
| 11/05/2026 16:53 | 200 | 13.27 |
| 11/05/2026 16:53 | 5 | 13.28 |
| 11/05/2026 16:53 | 100 | 13.28 |
| 11/05/2026 16:53 | 1 | 13.28 |
| 11/05/2026 16:53 | 100 | 13.28 |
| 11/05/2026 16:53 | 5 | 13.28 |
| 11/05/2026 16:53 | 100 | 13.28 |
| 11/05/2026 16:53 | 5 | 13.28 |
| 11/05/2026 16:53 | 5 | 13.28 |
| 11/05/2026 16:53 | 5 | 13.28 |
| 11/05/2026 16:53 | 8 | 13.28 |
| 11/05/2026 16:53 | 4 | 13.28 |
| 11/05/2026 16:53 | 3 | 13.28 |
| 11/05/2026 16:53 | 3 | 13.28 |
| 11/05/2026 16:53 | 1 | 13.28 |
| 11/05/2026 16:53 | 100 | 13.29 |
| 11/05/2026 16:53 | 200 | 13.29 |
| 11/05/2026 16:53 | 300 | 13.29 |
| 11/05/2026 16:53 | 100 | 13.29 |
| 11/05/2026 16:53 | 1 | 13.29 |
| 11/05/2026 16:53 | 300 | 13.29 |
| 11/05/2026 16:53 | 300 | 13.29 |
| 11/05/2026 16:53 | 40 | 13.29 |
| 11/05/2026 16:53 | 300 | 13.29 |
| 11/05/2026 16:53 | 300 | 13.29 |
| 11/05/2026 16:53 | 500 | 13.29 |
| 11/05/2026 16:53 | 238 | 13.29 |
| 11/05/2026 16:53 | 100 | 13.285 |
| 11/05/2026 16:53 | 1 | 13.29 |
| 11/05/2026 16:53 | 100 | 13.29 |
| 11/05/2026 16:53 | 10 | 13.29 |
| 11/05/2026 16:53 | 100 | 13.29 |
| 11/05/2026 16:53 | 100 | 13.29 |
| 11/05/2026 16:53 | 13 | 13.29 |
| 11/05/2026 16:53 | 1 | 13.29 |
| 11/05/2026 16:52 | 100 | 13.295 |
| 11/05/2026 16:52 | 100 | 13.295 |
| 11/05/2026 16:52 | 400 | 13.295 |
| 11/05/2026 16:52 | 109 | 13.295 |
| 11/05/2026 16:52 | 8 | 13.295 |
| 11/05/2026 16:52 | 100 | 13.30 |
| 11/05/2026 16:52 | 600 | 13.30 |
| 11/05/2026 16:52 | 300 | 13.30 |
| 11/05/2026 16:52 | 100 | 13.30 |
| 11/05/2026 16:52 | 2 | 13.30 |
| 11/05/2026 16:52 | 1 | 13.30 |
| 11/05/2026 16:51 | 200 | 13.305 |
| 11/05/2026 16:51 | 11 | 13.305 |
| 11/05/2026 16:51 | 100 | 13.31 |
| 11/05/2026 16:51 | 56 | 13.31 |
| 11/05/2026 16:51 | 100 | 13.31 |
| 11/05/2026 16:51 | 3 | 13.31 |
| 11/05/2026 16:51 | 100 | 13.31 |
| 11/05/2026 16:51 | 5 | 13.31 |
| 11/05/2026 16:51 | 100 | 13.31 |
| 11/05/2026 16:51 | 200 | 13.31 |
| 11/05/2026 16:51 | 100 | 13.31 |
| 11/05/2026 16:51 | 200 | 13.315 |
| 11/05/2026 16:51 | 59 | 13.315 |
| 11/05/2026 16:51 | 500 | 13.32 |
| 11/05/2026 16:51 | 100 | 13.32 |
| 11/05/2026 16:51 | 100 | 13.32 |
| 11/05/2026 16:51 | 300 | 13.32 |
| 11/05/2026 16:51 | 100 | 13.32 |
| 11/05/2026 16:51 | 100 | 13.32 |
| 11/05/2026 16:51 | 97 | 13.32 |
| 11/05/2026 16:51 | 192 | 13.32 |
| 11/05/2026 16:51 | 129 | 13.32 |
| 11/05/2026 16:51 | 2800 | 13.32 |
| 11/05/2026 16:51 | 100 | 13.32 |
| 11/05/2026 16:51 | 50 | 13.32 |
| 11/05/2026 16:51 | 300 | 13.32 |
| 11/05/2026 16:51 | 200 | 13.32 |
| 11/05/2026 16:51 | 300 | 13.32 |
| 11/05/2026 16:51 | 200 | 13.32 |
| 11/05/2026 16:51 | 500 | 13.32 |
| 11/05/2026 16:51 | 100 | 13.315 |
| 11/05/2026 16:51 | 100 | 13.315 |
| 11/05/2026 16:51 | 100 | 13.315 |
| 11/05/2026 16:51 | 100 | 13.315 |
| 11/05/2026 16:51 | 100 | 13.315 |
| 11/05/2026 16:51 | 400 | 13.31 |
| 11/05/2026 16:51 | 100 | 13.31 |
| 11/05/2026 16:51 | 300 | 13.31 |
| 11/05/2026 16:50 | 73 | 13.30 |
| 11/05/2026 16:50 | 227 | 13.30 |
| 11/05/2026 16:50 | 3 | 13.30 |
| 11/05/2026 16:50 | 70 | 13.30 |
| 11/05/2026 16:50 | 86 | 13.295 |
| 11/05/2026 16:50 | 400 | 13.29 |
| 11/05/2026 16:50 | 1300 | 13.29 |
| 11/05/2026 16:50 | 19 | 13.29 |
| 11/05/2026 16:50 | 10 | 13.29 |
| 11/05/2026 16:50 | 500 | 13.29 |
| 11/05/2026 16:50 | 100 | 13.29 |
| 11/05/2026 16:50 | 75 | 13.29 |
| 11/05/2026 16:50 | 100 | 13.285 |
| 11/05/2026 16:49 | 86 | 13.285 |
| 11/05/2026 16:49 | 400 | 13.28 |
| 11/05/2026 16:49 | 200 | 13.28 |
| 11/05/2026 16:49 | 24 | 13.275 |
| 11/05/2026 16:49 | 100 | 13.28 |
| 11/05/2026 16:49 | 100 | 13.28 |
| 11/05/2026 16:49 | 100 | 13.28 |
| 11/05/2026 16:49 | 200 | 13.28 |
| 11/05/2026 16:49 | 500 | 13.28 |
| 11/05/2026 16:49 | 100 | 13.28 |
| 11/05/2026 16:49 | 15 | 13.28 |
| 11/05/2026 16:49 | 100 | 13.285 |
| 11/05/2026 16:49 | 100 | 13.285 |
| 11/05/2026 16:49 | 200 | 13.285 |
| 11/05/2026 16:49 | 700 | 13.285 |
| 11/05/2026 16:49 | 100 | 13.285 |
| 11/05/2026 16:49 | 100 | 13.285 |
| 11/05/2026 16:49 | 200 | 13.285 |
| 11/05/2026 16:49 | 100 | 13.285 |
| 11/05/2026 16:49 | 86 | 13.285 |
| 11/05/2026 16:48 | 100 | 13.28 |
| 11/05/2026 16:48 | 5 | 13.28 |
| 11/05/2026 16:48 | 1 | 13.28 |
| 11/05/2026 16:48 | 197 | 13.28 |
| 11/05/2026 16:48 | 400 | 13.28 |
| 11/05/2026 16:48 | 3 | 13.28 |
| 11/05/2026 16:48 | 100 | 13.285 |
| 11/05/2026 16:48 | 300 | 13.28 |
| 11/05/2026 16:48 | 1100 | 13.28 |
| 11/05/2026 16:48 | 18 | 13.275 |
| 11/05/2026 16:48 | 100 | 13.28 |
| 11/05/2026 16:48 | 58 | 13.28 |
| 11/05/2026 16:48 | 100 | 13.28 |
| 11/05/2026 16:48 | 421 | 13.28 |
| 11/05/2026 16:48 | 100 | 13.28 |
| 11/05/2026 16:48 | 421 | 13.28 |
| 11/05/2026 16:48 | 100 | 13.28 |
| 11/05/2026 16:48 | 400 | 13.28 |
| 11/05/2026 16:48 | 18 | 13.28 |
| 11/05/2026 16:48 | 3 | 13.28 |
| 11/05/2026 16:48 | 100 | 13.28 |
| 11/05/2026 16:47 | 19 | 13.285 |
| 11/05/2026 16:47 | 98 | 13.29 |
| 11/05/2026 16:47 | 2 | 13.29 |
| 11/05/2026 16:47 | 43 | 13.29 |
| 11/05/2026 16:47 | 1 | 13.29 |
| 11/05/2026 16:47 | 1 | 13.29 |
| 11/05/2026 16:47 | 155 | 13.29 |
| 11/05/2026 16:47 | 45 | 13.29 |
| 11/05/2026 16:47 | 70 | 13.29 |
| 11/05/2026 16:47 | 300 | 13.29 |
| 11/05/2026 16:47 | 300 | 13.29 |
| 11/05/2026 16:47 | 335 | 13.29 |
| 11/05/2026 16:47 | 100 | 13.29 |
| 11/05/2026 16:47 | 600 | 13.29 |
| 11/05/2026 16:47 | 214 | 13.28 |
| 11/05/2026 16:47 | 100 | 13.28 |
| 11/05/2026 16:47 | 1100 | 13.28 |
| 11/05/2026 16:47 | 86 | 13.275 |
| 11/05/2026 16:47 | 100 | 13.275 |
| 11/05/2026 16:47 | 100 | 13.275 |
| 11/05/2026 16:47 | 99 | 13.28 |
| 11/05/2026 16:47 | 100 | 13.28 |
| 11/05/2026 16:47 | 100 | 13.28 |
| 11/05/2026 16:47 | 1 | 13.28 |
| 11/05/2026 16:47 | 1 | 13.28 |
| 11/05/2026 16:47 | 300 | 13.28 |
| 11/05/2026 16:47 | 300 | 13.28 |
| 11/05/2026 16:47 | 99 | 13.28 |
| 11/05/2026 16:47 | 99 | 13.28 |
| 11/05/2026 16:47 | 1 | 13.28 |
| 11/05/2026 16:47 | 200 | 13.28 |
| 11/05/2026 16:47 | 200 | 13.28 |
| 11/05/2026 16:47 | 100 | 13.285 |
| 11/05/2026 16:47 | 100 | 13.29 |
| 11/05/2026 16:47 | 100 | 13.29 |
| 11/05/2026 16:47 | 200 | 13.29 |
| 11/05/2026 16:47 | 100 | 13.29 |
| 11/05/2026 16:47 | 30 | 13.29 |
| 11/05/2026 16:47 | 100 | 13.29 |
| 11/05/2026 16:47 | 200 | 13.29 |
| 11/05/2026 16:46 | 1 | 13.29 |
| 11/05/2026 16:46 | 500 | 13.29 |
| 11/05/2026 16:46 | 1 | 13.295 |
| 11/05/2026 16:46 | 400 | 13.30 |
| 11/05/2026 16:46 | 100 | 13.30 |
| 11/05/2026 16:46 | 3 | 13.30 |
| 11/05/2026 16:46 | 15 | 13.30 |
| 11/05/2026 16:46 | 100 | 13.30 |
| 11/05/2026 16:46 | 100 | 13.305 |
| 11/05/2026 16:46 | 27 | 13.31 |
| 11/05/2026 16:46 | 1 | 13.31 |
| 11/05/2026 16:46 | 300 | 13.31 |
| 11/05/2026 16:46 | 2 | 13.31 |
| 11/05/2026 16:46 | 3 | 13.31 |
| 11/05/2026 16:46 | 10 | 13.31 |
| 11/05/2026 16:46 | 100 | 13.315 |
| 11/05/2026 16:46 | 118 | 13.315 |
| 11/05/2026 16:46 | 10 | 13.315 |
| 11/05/2026 16:46 | 86 | 13.315 |
| 11/05/2026 16:45 | 100 | 13.31 |
| 11/05/2026 16:45 | 400 | 13.31 |
| 11/05/2026 16:45 | 581 | 13.31 |
| 11/05/2026 16:45 | 18 | 13.31 |
| 11/05/2026 16:45 | 1 | 13.31 |
| 11/05/2026 16:45 | 100 | 13.31 |
| 11/05/2026 16:45 | 100 | 13.31 |
| 11/05/2026 16:45 | 300 | 13.31 |
| 11/05/2026 16:45 | 100 | 13.31 |
| 11/05/2026 16:45 | 100 | 13.315 |
| 11/05/2026 16:45 | 41 | 13.315 |
| 11/05/2026 16:45 | 100 | 13.32 |
| 11/05/2026 16:45 | 100 | 13.32 |
| 11/05/2026 16:45 | 60 | 13.32 |
| 11/05/2026 16:45 | 200 | 13.32 |
| 11/05/2026 16:45 | 153 | 13.32 |
| 11/05/2026 16:45 | 40 | 13.32 |
| 11/05/2026 16:45 | 1300 | 13.32 |
| 11/05/2026 16:45 | 200 | 13.32 |
| 11/05/2026 16:45 | 500 | 13.32 |
| 11/05/2026 16:45 | 110 | 13.32 |
| 11/05/2026 16:45 | 100 | 13.32 |
| 11/05/2026 16:45 | 500 | 13.32 |
| 11/05/2026 16:44 | 900 | 13.31 |
| 11/05/2026 16:44 | 700 | 13.31 |
| 11/05/2026 16:44 | 86 | 13.305 |
| 11/05/2026 16:44 | 100 | 13.305 |
| 11/05/2026 16:44 | 100 | 13.31 |
| 11/05/2026 16:44 | 300 | 13.31 |
| 11/05/2026 16:44 | 100 | 13.31 |
| 11/05/2026 16:44 | 100 | 13.31 |
| 11/05/2026 16:44 | 36 | 13.31 |
| 11/05/2026 16:44 | 20 | 13.31 |
| 11/05/2026 16:44 | 100 | 13.31 |
| 11/05/2026 16:44 | 100 | 13.315 |
| 11/05/2026 16:44 | 100 | 13.31 |
| 11/05/2026 16:44 | 109 | 13.305 |
| 11/05/2026 16:43 | 100 | 13.31 |
| 11/05/2026 16:43 | 10 | 13.31 |
| 11/05/2026 16:43 | 1 | 13.31 |
| 11/05/2026 16:43 | 195 | 13.31 |
| 11/05/2026 16:43 | 1600 | 13.31 |
| 11/05/2026 16:43 | 100 | 13.31 |
| 11/05/2026 16:43 | 100 | 13.31 |
| 11/05/2026 16:43 | 100 | 13.315 |
| 11/05/2026 16:43 | 300 | 13.31 |
| 11/05/2026 16:43 | 3000 | 13.31 |
| 11/05/2026 16:43 | 70 | 13.31 |
| 11/05/2026 16:43 | 1400 | 13.305 |
| 11/05/2026 16:43 | 100 | 13.305 |
| 11/05/2026 16:43 | 100 | 13.305 |
| 11/05/2026 16:42 | 599 | 13.30 |
| 11/05/2026 16:42 | 1 | 13.30 |
| 11/05/2026 16:42 | 100 | 13.30 |
| 11/05/2026 16:42 | 300 | 13.30 |
| 11/05/2026 16:42 | 200 | 13.30 |
| 11/05/2026 16:42 | 400 | 13.30 |
| 11/05/2026 16:42 | 100 | 13.305 |
| 11/05/2026 16:42 | 1 | 13.305 |
| 11/05/2026 16:42 | 500 | 13.30 |
| 11/05/2026 16:42 | 400 | 13.295 |
| 11/05/2026 16:42 | 100 | 13.29 |
| 11/05/2026 16:42 | 500 | 13.29 |
| 11/05/2026 16:42 | 300 | 13.29 |
| 11/05/2026 16:42 | 1000 | 13.29 |
| 11/05/2026 16:42 | 15 | 13.29 |
| 11/05/2026 16:42 | 335 | 13.29 |
| 11/05/2026 16:42 | 20 | 13.29 |
| 11/05/2026 16:42 | 100 | 13.29 |
| 11/05/2026 16:41 | 100 | 13.285 |
| 11/05/2026 16:41 | 100 | 13.285 |
| 11/05/2026 16:41 | 100 | 13.29 |
| 11/05/2026 16:41 | 100 | 13.29 |
| 11/05/2026 16:41 | 100 | 13.29 |
| 11/05/2026 16:41 | 300 | 13.29 |
| 11/05/2026 16:41 | 300 | 13.29 |
| 11/05/2026 16:41 | 1000 | 13.29 |
| 11/05/2026 16:41 | 81 | 13.29 |
| 11/05/2026 16:41 | 100 | 13.29 |
| 11/05/2026 16:41 | 94 | 13.29 |
| 11/05/2026 16:41 | 6 | 13.29 |
| 11/05/2026 16:41 | 100 | 13.29 |
| 11/05/2026 16:41 | 100 | 13.29 |
| 11/05/2026 16:41 | 1 | 13.29 |
| 11/05/2026 16:41 | 1 | 13.29 |
| 11/05/2026 16:41 | 198 | 13.29 |
| 11/05/2026 16:41 | 400 | 13.29 |
| 11/05/2026 16:41 | 200 | 13.29 |
| 11/05/2026 16:41 | 300 | 13.29 |
| 11/05/2026 16:41 | 19 | 13.29 |
| 11/05/2026 16:41 | 300 | 13.29 |
| 11/05/2026 16:41 | 99 | 13.29 |
| 11/05/2026 16:40 | 200 | 13.285 |
| 11/05/2026 16:40 | 2 | 13.285 |
| 11/05/2026 16:40 | 1400 | 13.285 |
| 11/05/2026 16:40 | 1400 | 13.285 |
| 11/05/2026 16:40 | 69 | 13.285 |
| 11/05/2026 16:40 | 29 | 13.29 |
| 11/05/2026 16:40 | 50 | 13.29 |
| 11/05/2026 16:40 | 50 | 13.29 |
| 11/05/2026 16:40 | 1 | 13.29 |
| 11/05/2026 16:40 | 300 | 13.29 |
| 11/05/2026 16:40 | 300 | 13.29 |
| 11/05/2026 16:40 | 649 | 13.29 |
| 11/05/2026 16:40 | 500 | 13.285 |
| 11/05/2026 16:39 | 100 | 13.285 |
| 11/05/2026 16:39 | 100 | 13.285 |
| 11/05/2026 16:39 | 200 | 13.29 |
| 11/05/2026 16:39 | 1700 | 13.29 |
| 11/05/2026 16:39 | 100 | 13.29 |
| 11/05/2026 16:39 | 140 | 13.29 |
| 11/05/2026 16:39 | 1000 | 13.29 |
| 11/05/2026 16:39 | 300 | 13.30 |
| 11/05/2026 16:39 | 40 | 13.30 |
| 11/05/2026 16:39 | 60 | 13.30 |
| 11/05/2026 16:39 | 100 | 13.30 |
| 11/05/2026 16:39 | 100 | 13.295 |
| 11/05/2026 16:39 | 200 | 13.30 |
| 11/05/2026 16:39 | 100 | 13.30 |
| 11/05/2026 16:39 | 100 | 13.30 |
| 11/05/2026 16:39 | 100 | 13.30 |
| 11/05/2026 16:39 | 1210 | 13.30 |
| 11/05/2026 16:39 | 1000 | 13.30 |
| 11/05/2026 16:39 | 300 | 13.30 |
| 11/05/2026 16:39 | 1190 | 13.30 |
| 11/05/2026 16:39 | 2500 | 13.30 |
| 11/05/2026 16:39 | 300 | 13.30 |
| 11/05/2026 16:39 | 300 | 13.30 |
| 11/05/2026 16:39 | 100 | 13.305 |
| 11/05/2026 16:39 | 67 | 13.305 |
| 11/05/2026 16:39 | 100 | 13.31 |
| 11/05/2026 16:39 | 6 | 13.31 |
| 11/05/2026 16:39 | 4 | 13.31 |
| 11/05/2026 16:39 | 100 | 13.315 |
| 11/05/2026 16:39 | 100 | 13.315 |
| 11/05/2026 16:38 | 100 | 13.315 |
| 11/05/2026 16:38 | 100 | 13.31 |
| 11/05/2026 16:38 | 100 | 13.31 |
| 11/05/2026 16:38 | 300 | 13.31 |
| 11/05/2026 16:38 | 300 | 13.31 |
| 11/05/2026 16:38 | 200 | 13.31 |
| 11/05/2026 16:38 | 1000 | 13.31 |
| 11/05/2026 16:38 | 400 | 13.31 |
| 11/05/2026 16:38 | 100 | 13.305 |
| 11/05/2026 16:38 | 100 | 13.305 |
| 11/05/2026 16:38 | 100 | 13.305 |
| 11/05/2026 16:38 | 2 | 13.305 |
| 11/05/2026 16:38 | 1 | 13.31 |
| 11/05/2026 16:38 | 100 | 13.31 |
| 11/05/2026 16:38 | 100 | 13.31 |
| 11/05/2026 16:38 | 100 | 13.31 |
| 11/05/2026 16:38 | 2 | 13.31 |
| 11/05/2026 16:37 | 100 | 13.315 |
| 11/05/2026 16:37 | 1000 | 13.31 |
| 11/05/2026 16:37 | 11 | 13.31 |
| 11/05/2026 16:37 | 1 | 13.31 |
| 11/05/2026 16:37 | 8 | 13.31 |
| 11/05/2026 16:37 | 300 | 13.31 |
| 11/05/2026 16:37 | 2 | 13.31 |
| 11/05/2026 16:37 | 70 | 13.31 |
| 11/05/2026 16:37 | 120 | 13.31 |
| 11/05/2026 16:37 | 100 | 13.315 |
| 11/05/2026 16:37 | 42 | 13.315 |
| 11/05/2026 16:37 | 3 | 13.32 |
| 11/05/2026 16:37 | 100 | 13.32 |
| 11/05/2026 16:37 | 100 | 13.325 |
| 11/05/2026 16:37 | 111 | 13.325 |
| 11/05/2026 16:37 | 1 | 13.325 |
| 11/05/2026 16:37 | 116 | 13.325 |
| 11/05/2026 16:37 | 1100 | 13.325 |
| 11/05/2026 16:37 | 100 | 13.325 |
| 11/05/2026 16:37 | 200 | 13.325 |
| 11/05/2026 16:37 | 326 | 13.32 |
| 11/05/2026 16:37 | 300 | 13.32 |
| 11/05/2026 16:37 | 100 | 13.32 |
| 11/05/2026 16:37 | 100 | 13.32 |
| 11/05/2026 16:37 | 400 | 13.32 |
| 11/05/2026 16:37 | 1 | 13.325 |
| 11/05/2026 16:37 | 27 | 13.33 |
| 11/05/2026 16:37 | 100 | 13.33 |
| 11/05/2026 16:37 | 1 | 13.33 |
| 11/05/2026 16:37 | 7 | 13.33 |
| 11/05/2026 16:37 | 1 | 13.33 |
| 11/05/2026 16:37 | 1 | 13.335 |
| 11/05/2026 16:36 | 100 | 13.335 |
| 11/05/2026 16:36 | 100 | 13.335 |
| 11/05/2026 16:36 | 100 | 13.335 |
| 11/05/2026 16:36 | 100 | 13.335 |
| 11/05/2026 16:36 | 1105 | 13.335 |
| 11/05/2026 16:36 | 500 | 13.33 |
| 11/05/2026 16:36 | 800 | 13.33 |
| 11/05/2026 16:36 | 40 | 13.33 |
| 11/05/2026 16:36 | 12 | 13.33 |
| 11/05/2026 16:36 | 1 | 13.33 |
| 11/05/2026 16:36 | 1 | 13.33 |
| 11/05/2026 16:36 | 389 | 13.33 |
| 11/05/2026 16:36 | 148 | 13.33 |
| 11/05/2026 16:36 | 100 | 13.33 |
| 11/05/2026 16:36 | 152 | 13.33 |
| 11/05/2026 16:36 | 1011 | 13.325 |
| 11/05/2026 16:36 | 1 | 13.325 |
| 11/05/2026 16:36 | 99 | 13.325 |
| 11/05/2026 16:36 | 1 | 13.325 |
| 11/05/2026 16:36 | 100 | 13.32 |
| 11/05/2026 16:36 | 198 | 13.32 |
| 11/05/2026 16:36 | 1 | 13.32 |
| 11/05/2026 16:36 | 1 | 13.32 |
| 11/05/2026 16:36 | 100 | 13.32 |
| 11/05/2026 16:36 | 100 | 13.315 |
| 11/05/2026 16:36 | 100 | 13.315 |
| 11/05/2026 16:36 | 100 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:35 | 1 | 13.32 |
| 11/05/2026 16:35 | 1700 | 13.315 |
| 11/05/2026 16:35 | 1500 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:35 | 400 | 13.32 |
| 11/05/2026 16:35 | 300 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.325 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 600 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.31 |
| 11/05/2026 16:35 | 300 | 13.31 |
| 11/05/2026 16:35 | 300 | 13.31 |
| 11/05/2026 16:35 | 500 | 13.31 |
| 11/05/2026 16:35 | 100 | 13.31 |
| 11/05/2026 16:35 | 100 | 13.31 |
| 11/05/2026 16:35 | 100 | 13.31 |
| 11/05/2026 16:35 | 107 | 13.31 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 232 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 2 | 13.32 |
| 11/05/2026 16:35 | 1 | 13.325 |
| 11/05/2026 16:35 | 100 | 13.325 |
| 11/05/2026 16:35 | 1800 | 13.325 |
| 11/05/2026 16:35 | 2 | 13.325 |
| 11/05/2026 16:35 | 300 | 13.32 |
| 11/05/2026 16:35 | 300 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 2 | 13.32 |
| 11/05/2026 16:35 | 400 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 500 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 100 | 13.32 |
| 11/05/2026 16:35 | 700 | 13.315 |
| 11/05/2026 16:35 | 600 | 13.315 |
| 11/05/2026 16:35 | 100 | 13.315 |
| 11/05/2026 16:34 | 100 | 13.315 |
| 11/05/2026 16:34 | 100 | 13.315 |
| 11/05/2026 16:34 | 100 | 13.315 |
| 11/05/2026 16:34 | 1 | 13.32 |
| 11/05/2026 16:34 | 200 | 13.32 |
| 11/05/2026 16:34 | 100 | 13.32 |
| 11/05/2026 16:34 | 200 | 13.32 |
| 11/05/2026 16:34 | 100 | 13.32 |
| 11/05/2026 16:34 | 3 | 13.32 |
| 11/05/2026 16:34 | 76 | 13.32 |
| 11/05/2026 16:34 | 400 | 13.32 |
| 11/05/2026 16:34 | 1 | 13.325 |
| 11/05/2026 16:34 | 1 | 13.325 |
| 11/05/2026 16:34 | 2 | 13.325 |
| 11/05/2026 16:34 | 3 | 13.325 |
| 11/05/2026 16:34 | 100 | 13.325 |
| 11/05/2026 16:33 | 7 | 13.325 |
| 11/05/2026 16:33 | 84 | 13.32 |
| 11/05/2026 16:33 | 316 | 13.32 |
| 11/05/2026 16:33 | 100 | 13.32 |
| 11/05/2026 16:33 | 84 | 13.315 |
| 11/05/2026 16:33 | 1 | 13.32 |
| 11/05/2026 16:33 | 100 | 13.32 |
| 11/05/2026 16:33 | 100 | 13.325 |
| 11/05/2026 16:32 | 11 | 13.325 |
| 11/05/2026 16:32 | 100 | 13.33 |
| 11/05/2026 16:32 | 200 | 13.33 |
| 11/05/2026 16:32 | 100 | 13.33 |
| 11/05/2026 16:32 | 15 | 13.33 |
| 11/05/2026 16:32 | 419 | 13.33 |
| 11/05/2026 16:32 | 81 | 13.33 |
| 11/05/2026 16:32 | 99 | 13.335 |
| 11/05/2026 16:32 | 1 | 13.335 |
| 11/05/2026 16:32 | 100 | 13.335 |
| 11/05/2026 16:32 | 7 | 13.335 |
| 11/05/2026 16:32 | 200 | 13.335 |
| 11/05/2026 16:32 | 100 | 13.335 |
| 11/05/2026 16:32 | 12 | 13.33 |
| 11/05/2026 16:32 | 100 | 13.33 |
| 11/05/2026 16:32 | 100 | 13.33 |
| 11/05/2026 16:32 | 4 | 13.33 |
| 11/05/2026 16:32 | 1100 | 13.33 |
| 11/05/2026 16:32 | 4 | 13.33 |
| 11/05/2026 16:32 | 87 | 13.33 |
| 11/05/2026 16:32 | 1 | 13.33 |
| 11/05/2026 16:32 | 100 | 13.325 |
| 11/05/2026 16:32 | 100 | 13.325 |
| 11/05/2026 16:32 | 100 | 13.325 |
| 11/05/2026 16:32 | 12 | 13.33 |
| 11/05/2026 16:32 | 6 | 13.325 |
| 11/05/2026 16:32 | 15 | 13.33 |
| 11/05/2026 16:32 | 10 | 13.33 |
| 11/05/2026 16:32 | 100 | 13.33 |
| 11/05/2026 16:32 | 900 | 13.33 |
| 11/05/2026 16:31 | 200 | 13.335 |
| 11/05/2026 16:31 | 100 | 13.335 |
| 11/05/2026 16:31 | 100 | 13.335 |
| 11/05/2026 16:31 | 800 | 13.33 |
| 11/05/2026 16:31 | 700 | 13.33 |
| 11/05/2026 16:31 | 1500 | 13.33 |
| 11/05/2026 16:31 | 456 | 13.33 |
| 11/05/2026 16:31 | 108 | 13.33 |
| 11/05/2026 16:31 | 100 | 13.33 |
| 11/05/2026 16:31 | 1 | 13.33 |
| 11/05/2026 16:31 | 200 | 13.33 |
| 11/05/2026 16:31 | 1 | 13.33 |
| 11/05/2026 16:31 | 33 | 13.33 |
| 11/05/2026 16:31 | 100 | 13.33 |
| 11/05/2026 16:31 | 1 | 13.33 |
| 11/05/2026 16:31 | 100 | 13.325 |
| 11/05/2026 16:31 | 100 | 13.32 |
| 11/05/2026 16:31 | 100 | 13.32 |
| 11/05/2026 16:31 | 4 | 13.32 |
| 11/05/2026 16:31 | 29 | 13.32 |
| 11/05/2026 16:31 | 4 | 13.32 |
| 11/05/2026 16:31 | 2100 | 13.32 |
| 11/05/2026 16:31 | 4 | 13.32 |
| 11/05/2026 16:31 | 100 | 13.32 |
| 11/05/2026 16:31 | 366 | 13.32 |
| 11/05/2026 16:31 | 1 | 13.32 |
| 11/05/2026 16:31 | 33 | 13.32 |
| 11/05/2026 16:31 | 19 | 13.32 |
| 11/05/2026 16:31 | 100 | 13.32 |
| 11/05/2026 16:31 | 100 | 13.32 |
| 11/05/2026 16:30 | 100 | 13.315 |
| 11/05/2026 16:30 | 300 | 13.32 |
| 11/05/2026 16:30 | 100 | 13.32 |
| 11/05/2026 16:30 | 100 | 13.32 |
| 11/05/2026 16:30 | 29 | 13.32 |
| 11/05/2026 16:30 | 9 | 13.325 |
| 11/05/2026 16:30 | 100 | 13.325 |
| 11/05/2026 16:29 | 93 | 13.325 |
| 11/05/2026 16:29 | 100 | 13.32 |
| 11/05/2026 16:29 | 1 | 13.32 |
| 11/05/2026 16:29 | 83 | 13.32 |
| 11/05/2026 16:29 | 417 | 13.32 |
| 11/05/2026 16:29 | 100 | 13.32 |
| 11/05/2026 16:29 | 100 | 13.315 |
| 11/05/2026 16:29 | 34 | 13.315 |
| 11/05/2026 16:29 | 100 | 13.32 |
| 11/05/2026 16:29 | 300 | 13.32 |
| 11/05/2026 16:29 | 76 | 13.32 |
| 11/05/2026 16:29 | 76 | 13.32 |
| 11/05/2026 16:29 | 1 | 13.32 |
| 11/05/2026 16:29 | 5 | 13.32 |
| 11/05/2026 16:29 | 100 | 13.325 |
| 11/05/2026 16:29 | 400 | 13.32 |
| 11/05/2026 16:29 | 130 | 13.32 |
| 11/05/2026 16:29 | 300 | 13.32 |
| 11/05/2026 16:29 | 100 | 13.32 |
| 11/05/2026 16:29 | 1 | 13.32 |
| 11/05/2026 16:29 | 1 | 13.32 |
| 11/05/2026 16:29 | 2 | 13.32 |
| 11/05/2026 16:29 | 589 | 13.325 |
| 11/05/2026 16:29 | 203 | 13.325 |
| 11/05/2026 16:29 | 4 | 13.325 |
| 11/05/2026 16:29 | 4 | 13.325 |
| 11/05/2026 16:29 | 100 | 13.325 |
| 11/05/2026 16:29 | 100 | 13.325 |
| 11/05/2026 16:29 | 200 | 13.32 |
| 11/05/2026 16:29 | 300 | 13.32 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 200 | 13.31 |
| 11/05/2026 16:28 | 300 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 1 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 1 | 13.31 |
| 11/05/2026 16:28 | 1 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.305 |
| 11/05/2026 16:28 | 600 | 13.305 |
| 11/05/2026 16:28 | 100 | 13.305 |
| 11/05/2026 16:28 | 300 | 13.30 |
| 11/05/2026 16:28 | 8 | 13.30 |
| 11/05/2026 16:28 | 3 | 13.30 |
| 11/05/2026 16:28 | 1 | 13.30 |
| 11/05/2026 16:28 | 1 | 13.30 |
| 11/05/2026 16:28 | 1 | 13.30 |
| 11/05/2026 16:28 | 200 | 13.30 |
| 11/05/2026 16:28 | 200 | 13.30 |
| 11/05/2026 16:28 | 2997 | 13.30 |
| 11/05/2026 16:28 | 3 | 13.30 |
| 11/05/2026 16:28 | 22 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 31 | 13.31 |
| 11/05/2026 16:28 | 24 | 13.31 |
| 11/05/2026 16:28 | 1 | 13.31 |
| 11/05/2026 16:28 | 126 | 13.31 |
| 11/05/2026 16:28 | 99 | 13.31 |
| 11/05/2026 16:28 | 36 | 13.31 |
| 11/05/2026 16:28 | 39 | 13.31 |
| 11/05/2026 16:28 | 15 | 13.31 |
| 11/05/2026 16:28 | 34 | 13.31 |
| 11/05/2026 16:28 | 1 | 13.31 |
| 11/05/2026 16:28 | 10 | 13.31 |
| 11/05/2026 16:28 | 50 | 13.31 |
| 11/05/2026 16:28 | 500 | 13.31 |
| 11/05/2026 16:28 | 700 | 13.31 |
| 11/05/2026 16:28 | 500 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 2 | 13.31 |
| 11/05/2026 16:28 | 10 | 13.31 |
| 11/05/2026 16:28 | 10 | 13.31 |
| 11/05/2026 16:28 | 8 | 13.31 |
| 11/05/2026 16:28 | 6 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.31 |
| 11/05/2026 16:28 | 389 | 13.31 |
| 11/05/2026 16:28 | 10 | 13.31 |
| 11/05/2026 16:28 | 1 | 13.31 |
| 11/05/2026 16:28 | 100 | 13.315 |
| 11/05/2026 16:28 | 100 | 13.315 |
| 11/05/2026 16:28 | 4 | 13.315 |
| 11/05/2026 16:28 | 277 | 13.32 |
| 11/05/2026 16:28 | 1 | 13.32 |
| 11/05/2026 16:28 | 99 | 13.32 |
| 11/05/2026 16:28 | 100 | 13.32 |
| 11/05/2026 16:28 | 1 | 13.32 |
| 11/05/2026 16:28 | 1 | 13.32 |
| 11/05/2026 16:27 | 600 | 13.325 |
| 11/05/2026 16:27 | 100 | 13.32 |
| 11/05/2026 16:27 | 100 | 13.32 |
| 11/05/2026 16:27 | 100 | 13.315 |
| 11/05/2026 16:27 | 326 | 13.315 |
| 11/05/2026 16:27 | 11 | 13.32 |
| 11/05/2026 16:27 | 100 | 13.325 |
| 11/05/2026 16:27 | 25 | 13.33 |
| 11/05/2026 16:27 | 400 | 13.33 |
| 11/05/2026 16:27 | 2 | 13.33 |
| 11/05/2026 16:27 | 100 | 13.33 |
| 11/05/2026 16:27 | 100 | 13.335 |
| 11/05/2026 16:27 | 20 | 13.335 |
| 11/05/2026 16:27 | 100 | 13.335 |
| 11/05/2026 16:26 | 1 | 13.335 |
| 11/05/2026 16:26 | 3 | 13.335 |
| 11/05/2026 16:26 | 2 | 13.335 |
| 11/05/2026 16:26 | 2 | 13.34 |
| 11/05/2026 16:26 | 300 | 13.345 |
| 11/05/2026 16:26 | 100 | 13.34 |
| 11/05/2026 16:26 | 100 | 13.34 |
| 11/05/2026 16:26 | 100 | 13.34 |
| 11/05/2026 16:26 | 300 | 13.34 |
| 11/05/2026 16:26 | 300 | 13.345 |
| 11/05/2026 16:26 | 100 | 13.345 |
| 11/05/2026 16:26 | 18 | 13.345 |
| 11/05/2026 16:26 | 100 | 13.345 |
| 11/05/2026 16:25 | 1 | 13.345 |
| 11/05/2026 16:25 | 100 | 13.345 |
| 11/05/2026 16:25 | 100 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.35 |
| 11/05/2026 16:25 | 500 | 13.35 |
| 11/05/2026 16:25 | 300 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.35 |
| 11/05/2026 16:25 | 150 | 13.35 |
| 11/05/2026 16:25 | 5 | 13.35 |
| 11/05/2026 16:25 | 610 | 13.35 |
| 11/05/2026 16:25 | 3 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.345 |
| 11/05/2026 16:25 | 400 | 13.34 |
| 11/05/2026 16:25 | 100 | 13.34 |
| 11/05/2026 16:25 | 29 | 13.34 |
| 11/05/2026 16:25 | 500 | 13.34 |
| 11/05/2026 16:25 | 100 | 13.345 |
| 11/05/2026 16:25 | 700 | 13.345 |
| 11/05/2026 16:25 | 1400 | 13.345 |
| 11/05/2026 16:25 | 100 | 13.345 |
| 11/05/2026 16:25 | 400 | 13.35 |
| 11/05/2026 16:25 | 700 | 13.35 |
| 11/05/2026 16:25 | 200 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.35 |
| 11/05/2026 16:25 | 185 | 13.35 |
| 11/05/2026 16:25 | 28 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.355 |
| 11/05/2026 16:25 | 1 | 13.35 |
| 11/05/2026 16:25 | 1 | 13.35 |
| 11/05/2026 16:25 | 200 | 13.35 |
| 11/05/2026 16:25 | 300 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.355 |
| 11/05/2026 16:25 | 29 | 13.35 |
| 11/05/2026 16:25 | 1 | 13.35 |
| 11/05/2026 16:25 | 470 | 13.35 |
| 11/05/2026 16:25 | 400 | 13.35 |
| 11/05/2026 16:25 | 8 | 13.35 |
| 11/05/2026 16:25 | 22 | 13.35 |
| 11/05/2026 16:25 | 200 | 13.35 |
| 11/05/2026 16:25 | 200 | 13.35 |
| 11/05/2026 16:25 | 100 | 13.345 |
| 11/05/2026 16:25 | 100 | 13.345 |
| 11/05/2026 16:25 | 100 | 13.34 |
| 11/05/2026 16:25 | 10 | 13.34 |
| 11/05/2026 16:25 | 250 | 13.34 |
| 11/05/2026 16:25 | 1 | 13.34 |
| 11/05/2026 16:25 | 50 | 13.34 |
| 11/05/2026 16:25 | 160 | 13.34 |
| 11/05/2026 16:25 | 150 | 13.34 |
| 11/05/2026 16:25 | 2000 | 13.335 |
| 11/05/2026 16:25 | 100 | 13.335 |
| 11/05/2026 16:25 | 100 | 13.335 |
| 11/05/2026 16:25 | 200 | 13.33 |
| 11/05/2026 16:25 | 100 | 13.33 |
| 11/05/2026 16:25 | 500 | 13.33 |
| 11/05/2026 16:25 | 300 | 13.33 |
| 11/05/2026 16:25 | 700 | 13.33 |
| 11/05/2026 16:25 | 100 | 13.33 |
| 11/05/2026 16:25 | 400 | 13.33 |
| 11/05/2026 16:24 | 100 | 13.325 |
| 11/05/2026 16:24 | 200 | 13.33 |
| 11/05/2026 16:24 | 100 | 13.33 |
| 11/05/2026 16:24 | 100 | 13.33 |
| 11/05/2026 16:24 | 3 | 13.33 |
| 11/05/2026 16:24 | 1 | 13.335 |
| 11/05/2026 16:24 | 100 | 13.335 |
| 11/05/2026 16:24 | 100 | 13.335 |
| 11/05/2026 16:24 | 100 | 13.335 |
| 11/05/2026 16:24 | 100 | 13.34 |
| 11/05/2026 16:24 | 53 | 13.34 |
| 11/05/2026 16:24 | 3 | 13.34 |
| 11/05/2026 16:24 | 10 | 13.34 |
| 11/05/2026 16:23 | 100 | 13.345 |
| 11/05/2026 16:23 | 56 | 13.35 |
| 11/05/2026 16:23 | 300 | 13.35 |
| 11/05/2026 16:23 | 140 | 13.35 |
| 11/05/2026 16:23 | 100 | 13.35 |
| 11/05/2026 16:23 | 2 | 13.35 |
| 11/05/2026 16:23 | 1 | 13.35 |
| 11/05/2026 16:23 | 200 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 200 | 13.355 |
| 11/05/2026 16:23 | 200 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 150 | 13.35 |
| 11/05/2026 16:23 | 3 | 13.35 |
| 11/05/2026 16:23 | 400 | 13.35 |
| 11/05/2026 16:23 | 300 | 13.35 |
| 11/05/2026 16:23 | 400 | 13.35 |
| 11/05/2026 16:23 | 100 | 13.345 |
| 11/05/2026 16:23 | 100 | 13.345 |
| 11/05/2026 16:23 | 5 | 13.35 |
| 11/05/2026 16:23 | 500 | 13.35 |
| 11/05/2026 16:23 | 200 | 13.35 |
| 11/05/2026 16:23 | 5 | 13.35 |
| 11/05/2026 16:23 | 2000 | 13.345 |
| 11/05/2026 16:23 | 100 | 13.345 |
| 11/05/2026 16:23 | 100 | 13.345 |
| 11/05/2026 16:23 | 93 | 13.345 |
| 11/05/2026 16:23 | 100 | 13.35 |
| 11/05/2026 16:23 | 25 | 13.35 |
| 11/05/2026 16:23 | 1375 | 13.35 |
| 11/05/2026 16:23 | 40 | 13.35 |
| 11/05/2026 16:23 | 100 | 13.35 |
| 11/05/2026 16:23 | 2 | 13.35 |
| 11/05/2026 16:23 | 2 | 13.35 |
| 11/05/2026 16:23 | 75 | 13.35 |
| 11/05/2026 16:23 | 6 | 13.35 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:23 | 100 | 13.355 |
| 11/05/2026 16:22 | 100 | 13.355 |
| 11/05/2026 16:22 | 20 | 13.355 |
| 11/05/2026 16:22 | 35 | 13.355 |
| 11/05/2026 16:22 | 200 | 13.36 |
| 11/05/2026 16:22 | 400 | 13.36 |
| 11/05/2026 16:22 | 143 | 13.36 |
| 11/05/2026 16:22 | 65 | 13.36 |
| 11/05/2026 16:22 | 26 | 13.36 |
| 11/05/2026 16:22 | 100 | 13.36 |
| 11/05/2026 16:22 | 3100 | 13.36 |
| 11/05/2026 16:22 | 100 | 13.36 |
| 11/05/2026 16:22 | 1 | 13.36 |
| 11/05/2026 16:22 | 100 | 13.355 |
| 11/05/2026 16:22 | 100 | 13.355 |
| 11/05/2026 16:22 | 400 | 13.355 |
| 11/05/2026 16:22 | 100 | 13.355 |
| 11/05/2026 16:22 | 100 | 13.36 |
| 11/05/2026 16:22 | 100 | 13.36 |
| 11/05/2026 16:22 | 7 | 13.36 |
| 11/05/2026 16:22 | 20 | 13.36 |
| 11/05/2026 16:22 | 300 | 13.365 |
| 11/05/2026 16:21 | 1 | 13.365 |
| 11/05/2026 16:21 | 1 | 13.365 |
| 11/05/2026 16:21 | 700 | 13.365 |
| 11/05/2026 16:21 | 100 | 13.37 |
| 11/05/2026 16:21 | 10 | 13.37 |
| 11/05/2026 16:21 | 100 | 13.375 |
| 11/05/2026 16:21 | 100 | 13.375 |
| 11/05/2026 16:21 | 100 | 13.38 |
| 11/05/2026 16:21 | 500 | 13.38 |
| 11/05/2026 16:21 | 300 | 13.38 |
| 11/05/2026 16:21 | 124 | 13.38 |
| 11/05/2026 16:21 | 1100 | 13.38 |
| 11/05/2026 16:21 | 100 | 13.385 |
| 11/05/2026 16:21 | 300 | 13.38 |
| 11/05/2026 16:21 | 400 | 13.38 |
| 11/05/2026 16:21 | 1 | 13.37 |
| 11/05/2026 16:21 | 100 | 13.37 |
| 11/05/2026 16:21 | 700 | 13.37 |
| 11/05/2026 16:21 | 400 | 13.37 |
| 11/05/2026 16:21 | 400 | 13.37 |
| 11/05/2026 16:21 | 100 | 13.37 |
| 11/05/2026 16:21 | 619 | 13.37 |
| 11/05/2026 16:21 | 19 | 13.37 |
| 11/05/2026 16:21 | 100 | 13.37 |
| 11/05/2026 16:21 | 500 | 13.37 |
| 11/05/2026 16:21 | 100 | 13.37 |
| 11/05/2026 16:21 | 200 | 13.37 |
| 11/05/2026 16:21 | 200 | 13.37 |
| 11/05/2026 16:21 | 100 | 13.365 |
| 11/05/2026 16:21 | 1 | 13.36 |
| 11/05/2026 16:21 | 100 | 13.36 |
| 11/05/2026 16:21 | 100 | 13.365 |
| 11/05/2026 16:20 | 100 | 13.365 |
| 11/05/2026 16:20 | 100 | 13.365 |
| 11/05/2026 16:20 | 100 | 13.365 |
| 11/05/2026 16:20 | 100 | 13.365 |
| 11/05/2026 16:20 | 2 | 13.365 |
| 11/05/2026 16:20 | 100 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.37 |
| 11/05/2026 16:20 | 3 | 13.37 |
| 11/05/2026 16:20 | 500 | 13.37 |
| 11/05/2026 16:20 | 299 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.365 |
| 11/05/2026 16:20 | 100 | 13.365 |
| 11/05/2026 16:20 | 277 | 13.37 |
| 11/05/2026 16:20 | 1 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.37 |
| 11/05/2026 16:20 | 62 | 13.37 |
| 11/05/2026 16:20 | 1 | 13.37 |
| 11/05/2026 16:20 | 1 | 13.37 |
| 11/05/2026 16:20 | 36 | 13.37 |
| 11/05/2026 16:20 | 50 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.37 |
| 11/05/2026 16:20 | 14 | 13.37 |
| 11/05/2026 16:20 | 100 | 13.375 |
| 11/05/2026 16:19 | 200 | 13.375 |
| 11/05/2026 16:19 | 100 | 13.375 |
| 11/05/2026 16:19 | 500 | 13.37 |
| 11/05/2026 16:19 | 300 | 13.37 |
| 11/05/2026 16:19 | 100 | 13.36 |
| 11/05/2026 16:19 | 150 | 13.36 |
| 11/05/2026 16:19 | 100 | 13.36 |
| 11/05/2026 16:19 | 300 | 13.36 |
| 11/05/2026 16:19 | 300 | 13.36 |
| 11/05/2026 16:19 | 100 | 13.36 |
| 11/05/2026 16:19 | 100 | 13.36 |
| 11/05/2026 16:19 | 500 | 13.36 |
| 11/05/2026 16:19 | 100 | 13.355 |
| 11/05/2026 16:19 | 100 | 13.355 |
| 11/05/2026 16:19 | 100 | 13.355 |
| 11/05/2026 16:19 | 100 | 13.355 |
| 11/05/2026 16:19 | 500 | 13.355 |
| 11/05/2026 16:19 | 100 | 13.355 |
| 11/05/2026 16:19 | 100 | 13.355 |
| 11/05/2026 16:18 | 300 | 13.355 |
| 11/05/2026 16:18 | 100 | 13.355 |
| 11/05/2026 16:18 | 100 | 13.36 |
| 11/05/2026 16:18 | 300 | 13.36 |
| 11/05/2026 16:18 | 500 | 13.36 |
| 11/05/2026 16:18 | 1 | 13.36 |
| 11/05/2026 16:18 | 100 | 13.36 |
| 11/05/2026 16:18 | 200 | 13.36 |
| 11/05/2026 16:18 | 100 | 13.36 |
| 11/05/2026 16:18 | 200 | 13.36 |
| 11/05/2026 16:18 | 700 | 13.36 |
| 11/05/2026 16:18 | 300 | 13.36 |
| 11/05/2026 16:18 | 300 | 13.36 |
| 11/05/2026 16:18 | 79 | 13.36 |
| 11/05/2026 16:18 | 100 | 13.36 |
| 11/05/2026 16:18 | 100 | 13.36 |
| 11/05/2026 16:18 | 10 | 13.36 |
| 11/05/2026 16:18 | 1 | 13.36 |
| 11/05/2026 16:18 | 10 | 13.36 |
| 11/05/2026 16:18 | 100 | 13.37 |
| 11/05/2026 16:18 | 400 | 13.37 |
| 11/05/2026 16:18 | 300 | 13.37 |
| 11/05/2026 16:18 | 400 | 13.37 |
| 11/05/2026 16:18 | 100 | 13.37 |
| 11/05/2026 16:18 | 500 | 13.37 |
| 11/05/2026 16:18 | 500 | 13.37 |
| 11/05/2026 16:18 | 400 | 13.38 |
| 11/05/2026 16:18 | 300 | 13.38 |
| 11/05/2026 16:18 | 1 | 13.38 |
| 11/05/2026 16:18 | 300 | 13.38 |
| 11/05/2026 16:18 | 100 | 13.38 |
| 11/05/2026 16:18 | 1 | 13.38 |
| 11/05/2026 16:18 | 300 | 13.38 |
| 11/05/2026 16:18 | 100 | 13.385 |
| 11/05/2026 16:18 | 100 | 13.39 |
| 11/05/2026 16:18 | 100 | 13.39 |
| 11/05/2026 16:18 | 50 | 13.39 |
| 11/05/2026 16:18 | 1 | 13.39 |
| 11/05/2026 16:18 | 209 | 13.395 |
| 11/05/2026 16:18 | 191 | 13.395 |
| 11/05/2026 16:17 | 100 | 13.395 |
| 11/05/2026 16:17 | 100 | 13.395 |
| 11/05/2026 16:17 | 100 | 13.38 |
| 11/05/2026 16:17 | 150 | 13.38 |
| 11/05/2026 16:17 | 200 | 13.38 |
| 11/05/2026 16:17 | 300 | 13.38 |
| 11/05/2026 16:17 | 300 | 13.38 |
| 11/05/2026 16:17 | 1300 | 13.375 |
| 11/05/2026 16:17 | 100 | 13.375 |
| 11/05/2026 16:17 | 500 | 13.37 |
| 11/05/2026 16:17 | 300 | 13.37 |
| 11/05/2026 16:17 | 7 | 13.37 |
| 11/05/2026 16:17 | 2 | 13.365 |
| 11/05/2026 16:17 | 100 | 13.365 |
| 11/05/2026 16:17 | 100 | 13.37 |
| 11/05/2026 16:17 | 3 | 13.37 |
| 11/05/2026 16:17 | 100 | 13.375 |
| 11/05/2026 16:17 | 1 | 13.38 |
| 11/05/2026 16:17 | 200 | 13.38 |
| 11/05/2026 16:17 | 300 | 13.38 |
| 11/05/2026 16:17 | 100 | 13.375 |
| 11/05/2026 16:17 | 1900 | 13.375 |
| 11/05/2026 16:17 | 100 | 13.375 |
| 11/05/2026 16:17 | 100 | 13.375 |
| 11/05/2026 16:17 | 100 | 13.375 |
| 11/05/2026 16:17 | 500 | 13.375 |
| 11/05/2026 16:17 | 100 | 13.38 |
| 11/05/2026 16:17 | 100 | 13.38 |
| 11/05/2026 16:17 | 11 | 13.38 |
| 11/05/2026 16:17 | 72 | 13.385 |
| 11/05/2026 16:17 | 5 | 13.385 |
| 11/05/2026 16:17 | 195 | 13.385 |
| 11/05/2026 16:17 | 100 | 13.385 |
| 11/05/2026 16:17 | 5 | 13.385 |
| 11/05/2026 16:17 | 100 | 13.39 |
| 11/05/2026 16:17 | 29 | 13.39 |
| 11/05/2026 16:17 | 5 | 13.39 |
| 11/05/2026 16:17 | 100 | 13.39 |
| 11/05/2026 16:17 | 23 | 13.39 |
| 11/05/2026 16:17 | 300 | 13.395 |
| 11/05/2026 16:17 | 100 | 13.395 |
| 11/05/2026 16:16 | 100 | 13.395 |
| 11/05/2026 16:16 | 311 | 13.39 |
| 11/05/2026 16:16 | 300 | 13.39 |
| 11/05/2026 16:16 | 300 | 13.39 |
| 11/05/2026 16:16 | 89 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 198 | 13.39 |
| 11/05/2026 16:16 | 1 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 1 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 1900 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 300 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 400 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 500 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 1100 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.385 |
| 11/05/2026 16:16 | 100 | 13.385 |
| 11/05/2026 16:16 | 100 | 13.385 |
| 11/05/2026 16:16 | 700 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 1200 | 13.39 |
| 11/05/2026 16:16 | 101 | 13.39 |
| 11/05/2026 16:16 | 2099 | 13.39 |
| 11/05/2026 16:16 | 500 | 13.39 |
| 11/05/2026 16:16 | 300 | 13.39 |
| 11/05/2026 16:16 | 433 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 800 | 13.39 |
| 11/05/2026 16:16 | 1 | 13.39 |
| 11/05/2026 16:16 | 900 | 13.39 |
| 11/05/2026 16:16 | 300 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 100 | 13.39 |
| 11/05/2026 16:16 | 400 | 13.39 |
| 11/05/2026 16:16 | 200 | 13.39 |
| 11/05/2026 16:16 | 300 | 13.39 |
| 11/05/2026 16:16 | 500 | 13.39 |
| 11/05/2026 16:16 | 1900 | 13.385 |
| 11/05/2026 16:16 | 100 | 13.385 |
| 11/05/2026 16:16 | 100 | 13.385 |
| 11/05/2026 16:16 | 400 | 13.39 |
| 11/05/2026 16:16 | 41 | 13.39 |
| 11/05/2026 16:16 | 26 | 13.39 |
| 11/05/2026 16:16 | 27 | 13.40 |
| 11/05/2026 16:16 | 198 | 13.40 |
| 11/05/2026 16:16 | 3 | 13.40 |
| 11/05/2026 16:16 | 100 | 13.405 |
| 11/05/2026 16:16 | 100 | 13.405 |
| 11/05/2026 16:15 | 100 | 13.405 |
| 11/05/2026 16:15 | 100 | 13.405 |
| 11/05/2026 16:15 | 1 | 13.405 |
| 11/05/2026 16:15 | 300 | 13.40 |
| 11/05/2026 16:15 | 100 | 13.40 |
| 11/05/2026 16:15 | 100 | 13.40 |
| 11/05/2026 16:15 | 2 | 13.40 |
| 11/05/2026 16:15 | 1 | 13.405 |
| 11/05/2026 16:15 | 100 | 13.40 |
| 11/05/2026 16:15 | 100 | 13.40 |
| 11/05/2026 16:15 | 100 | 13.40 |
| 11/05/2026 16:15 | 1900 | 13.395 |
| 11/05/2026 16:15 | 100 | 13.395 |
| 11/05/2026 16:15 | 500 | 13.395 |
| 11/05/2026 16:15 | 300 | 13.40 |
| 11/05/2026 16:15 | 2 | 13.40 |
| 11/05/2026 16:15 | 1 | 13.40 |
| 11/05/2026 16:15 | 1 | 13.40 |
| 11/05/2026 16:15 | 100 | 13.405 |
| 11/05/2026 16:15 | 5 | 13.41 |
| 11/05/2026 16:15 | 100 | 13.41 |
| 11/05/2026 16:15 | 3 | 13.41 |
| 11/05/2026 16:15 | 87 | 13.41 |
| 11/05/2026 16:15 | 1 | 13.41 |
| 11/05/2026 16:15 | 1 | 13.41 |
| 11/05/2026 16:15 | 380 | 13.41 |
| 11/05/2026 16:15 | 3 | 13.41 |
| 11/05/2026 16:15 | 100 | 13.41 |
| 11/05/2026 16:15 | 15 | 13.41 |
| 11/05/2026 16:15 | 2 | 13.41 |
| 11/05/2026 16:15 | 100 | 13.415 |
| 11/05/2026 16:15 | 100 | 13.415 |
| 11/05/2026 16:15 | 100 | 13.415 |
| 11/05/2026 16:14 | 500 | 13.415 |
| 11/05/2026 16:14 | 100 | 13.415 |
| 11/05/2026 16:14 | 600 | 13.42 |
| 11/05/2026 16:14 | 100 | 13.42 |
| 11/05/2026 16:14 | 400 | 13.42 |
| 11/05/2026 16:14 | 300 | 13.42 |
| 11/05/2026 16:14 | 177 | 13.42 |
| 11/05/2026 16:14 | 150 | 13.42 |
| 11/05/2026 16:14 | 100 | 13.42 |
| 11/05/2026 16:14 | 117 | 13.42 |
| 11/05/2026 16:14 | 283 | 13.42 |
| 11/05/2026 16:14 | 200 | 13.42 |
| 11/05/2026 16:14 | 50 | 13.42 |
| 11/05/2026 16:14 | 50 | 13.42 |
| 11/05/2026 16:14 | 50 | 13.42 |
| 11/05/2026 16:14 | 450 | 13.42 |
| 11/05/2026 16:14 | 300 | 13.42 |
| 11/05/2026 16:14 | 400 | 13.42 |
| 11/05/2026 16:14 | 150 | 13.42 |
| 11/05/2026 16:14 | 200 | 13.42 |
| 11/05/2026 16:14 | 100 | 13.415 |
| 11/05/2026 16:14 | 100 | 13.415 |
| 11/05/2026 16:14 | 1 | 13.415 |
| 11/05/2026 16:14 | 100 | 13.415 |
| 11/05/2026 16:14 | 400 | 13.42 |
| 11/05/2026 16:14 | 73 | 13.42 |
| 11/05/2026 16:14 | 200 | 13.425 |
| 11/05/2026 16:14 | 768 | 13.43 |
| 11/05/2026 16:14 | 400 | 13.43 |
| 11/05/2026 16:14 | 700 | 13.43 |
| 11/05/2026 16:14 | 100 | 13.43 |
| 11/05/2026 16:14 | 59 | 13.435 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:14 | 100 | 13.44 |
| 11/05/2026 16:14 | 196 | 13.44 |
| 11/05/2026 16:14 | 150 | 13.44 |
| 11/05/2026 16:14 | 64 | 13.44 |
| 11/05/2026 16:14 | 400 | 13.44 |
| 11/05/2026 16:14 | 300 | 13.44 |
| 11/05/2026 16:14 | 300 | 13.44 |
| 11/05/2026 16:14 | 900 | 13.44 |
| 11/05/2026 16:14 | 900 | 13.44 |
| 11/05/2026 16:14 | 400 | 13.44 |
| 11/05/2026 16:14 | 500 | 13.44 |
| 11/05/2026 16:14 | 1300 | 13.44 |
| 11/05/2026 16:14 | 150 | 13.44 |
| 11/05/2026 16:14 | 22 | 13.44 |
| 11/05/2026 16:14 | 30 | 13.44 |
| 11/05/2026 16:14 | 60 | 13.44 |
| 11/05/2026 16:14 | 149 | 13.44 |
| 11/05/2026 16:14 | 149 | 13.44 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:14 | 1900 | 13.435 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:14 | 200 | 13.435 |
| 11/05/2026 16:14 | 400 | 13.435 |
| 11/05/2026 16:14 | 400 | 13.435 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:14 | 433 | 13.435 |
| 11/05/2026 16:14 | 13 | 13.43 |
| 11/05/2026 16:14 | 200 | 13.43 |
| 11/05/2026 16:14 | 400 | 13.43 |
| 11/05/2026 16:14 | 94 | 13.43 |
| 11/05/2026 16:14 | 1 | 13.43 |
| 11/05/2026 16:14 | 1 | 13.43 |
| 11/05/2026 16:14 | 29 | 13.43 |
| 11/05/2026 16:14 | 134 | 13.43 |
| 11/05/2026 16:14 | 100 | 13.43 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:14 | 100 | 13.435 |
| 11/05/2026 16:13 | 101 | 13.44 |
| 11/05/2026 16:13 | 1 | 13.445 |
| 11/05/2026 16:13 | 128 | 13.445 |
| 11/05/2026 16:13 | 65 | 13.445 |
| 11/05/2026 16:13 | 300 | 13.45 |
| 11/05/2026 16:13 | 700 | 13.45 |
| 11/05/2026 16:13 | 2 | 13.45 |
| 11/05/2026 16:13 | 299 | 13.45 |
| 11/05/2026 16:13 | 100 | 13.455 |
| 11/05/2026 16:13 | 100 | 13.455 |
| 11/05/2026 16:13 | 1 | 13.45 |
| 11/05/2026 16:13 | 100 | 13.45 |
| 11/05/2026 16:13 | 100 | 13.45 |
| 11/05/2026 16:13 | 100 | 13.455 |
| 11/05/2026 16:13 | 1 | 13.455 |
| 11/05/2026 16:13 | 1 | 13.45 |
| 11/05/2026 16:13 | 100 | 13.45 |
| 11/05/2026 16:13 | 200 | 13.45 |
| 11/05/2026 16:13 | 100 | 13.455 |
| 11/05/2026 16:13 | 3 | 13.46 |
| 11/05/2026 16:13 | 158 | 13.46 |
| 11/05/2026 16:13 | 1 | 13.46 |
| 11/05/2026 16:13 | 1 | 13.46 |
| 11/05/2026 16:13 | 1 | 13.46 |
| 11/05/2026 16:13 | 99 | 13.46 |
| 11/05/2026 16:13 | 100 | 13.465 |
| 11/05/2026 16:13 | 1 | 13.46 |
| 11/05/2026 16:13 | 1 | 13.47 |
| 11/05/2026 16:13 | 100 | 13.47 |
| 11/05/2026 16:12 | 100 | 13.465 |
| 11/05/2026 16:12 | 400 | 13.465 |
| 11/05/2026 16:12 | 100 | 13.465 |
| 11/05/2026 16:12 | 94 | 13.47 |
| 11/05/2026 16:12 | 300 | 13.48 |
| 11/05/2026 16:12 | 26 | 13.48 |
| 11/05/2026 16:12 | 400 | 13.48 |
| 11/05/2026 16:12 | 28 | 13.48 |
| 11/05/2026 16:12 | 60 | 13.48 |
| 11/05/2026 16:12 | 58 | 13.47 |
| 11/05/2026 16:12 | 52 | 13.47 |
| 11/05/2026 16:12 | 100 | 13.475 |
| 11/05/2026 16:12 | 100 | 13.475 |
| 11/05/2026 16:12 | 116 | 13.47 |
| 11/05/2026 16:12 | 400 | 13.47 |
| 11/05/2026 16:12 | 300 | 13.47 |
| 11/05/2026 16:12 | 300 | 13.47 |
| 11/05/2026 16:12 | 600 | 13.47 |
| 11/05/2026 16:12 | 1 | 13.47 |
| 11/05/2026 16:12 | 100 | 13.47 |
| 11/05/2026 16:12 | 200 | 13.47 |
| 11/05/2026 16:12 | 700 | 13.47 |
| 11/05/2026 16:12 | 5 | 13.47 |
| 11/05/2026 16:12 | 1272 | 13.47 |
| 11/05/2026 16:12 | 28 | 13.47 |
| 11/05/2026 16:12 | 2 | 13.47 |
| 11/05/2026 16:11 | 100 | 13.475 |
| 11/05/2026 16:11 | 83 | 13.48 |
| 11/05/2026 16:11 | 1652 | 13.48 |
| 11/05/2026 16:11 | 1 | 13.48 |
| 11/05/2026 16:11 | 100 | 13.48 |
| 11/05/2026 16:11 | 148 | 13.48 |
| 11/05/2026 16:11 | 18 | 13.48 |
| 11/05/2026 16:11 | 20 | 13.48 |
| 11/05/2026 16:11 | 14 | 13.48 |
| 11/05/2026 16:11 | 1 | 13.48 |
| 11/05/2026 16:11 | 1 | 13.48 |
| 11/05/2026 16:11 | 100 | 13.485 |
| 11/05/2026 16:11 | 100 | 13.485 |
| 11/05/2026 16:11 | 200 | 13.485 |
| 11/05/2026 16:11 | 300 | 13.485 |
| 11/05/2026 16:11 | 100 | 13.485 |
| 11/05/2026 16:11 | 1700 | 13.485 |
| 11/05/2026 16:11 | 900 | 13.485 |
| 11/05/2026 16:11 | 600 | 13.485 |
| 11/05/2026 16:11 | 200 | 13.485 |
| 11/05/2026 16:11 | 100 | 13.485 |
| 11/05/2026 16:11 | 400 | 13.485 |
| 11/05/2026 16:11 | 100 | 13.485 |
| 11/05/2026 16:11 | 50 | 13.49 |
| 11/05/2026 16:11 | 100 | 13.49 |
| 11/05/2026 16:11 | 100 | 13.49 |
| 11/05/2026 16:11 | 3 | 13.49 |
| 11/05/2026 16:11 | 100 | 13.49 |
| 11/05/2026 16:11 | 400 | 13.49 |
| 11/05/2026 16:11 | 800 | 13.49 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 1800 | 13.495 |
| 11/05/2026 16:11 | 400 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 300 | 13.50 |
| 11/05/2026 16:11 | 900 | 13.50 |
| 11/05/2026 16:11 | 400 | 13.50 |
| 11/05/2026 16:11 | 300 | 13.50 |
| 11/05/2026 16:11 | 10 | 13.50 |
| 11/05/2026 16:11 | 100 | 13.50 |
| 11/05/2026 16:11 | 19 | 13.50 |
| 11/05/2026 16:11 | 700 | 13.50 |
| 11/05/2026 16:11 | 59 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 40 | 13.495 |
| 11/05/2026 16:11 | 100 | 13.495 |
| 11/05/2026 16:11 | 1 | 13.495 |
| 11/05/2026 16:11 | 59 | 13.495 |
| 11/05/2026 16:11 | 25 | 13.50 |
| 11/05/2026 16:11 | 1 | 13.50 |
| 11/05/2026 16:11 | 1 | 13.50 |
| 11/05/2026 16:11 | 73 | 13.50 |
| 11/05/2026 16:11 | 24 | 13.50 |
| 11/05/2026 16:11 | 300 | 13.50 |
| 11/05/2026 16:11 | 100 | 13.50 |
| 11/05/2026 16:11 | 103 | 13.50 |
| 11/05/2026 16:10 | 100 | 13.505 |
| 11/05/2026 16:10 | 100 | 13.505 |
| 11/05/2026 16:10 | 1176 | 13.505 |
| 11/05/2026 16:10 | 124 | 13.505 |
| 11/05/2026 16:10 | 500 | 13.505 |
| 11/05/2026 16:10 | 124 | 13.505 |
| 11/05/2026 16:10 | 200 | 13.505 |
| 11/05/2026 16:10 | 100 | 13.51 |
| 11/05/2026 16:10 | 40 | 13.51 |
| 11/05/2026 16:10 | 500 | 13.51 |
| 11/05/2026 16:10 | 300 | 13.51 |
| 11/05/2026 16:10 | 200 | 13.51 |
| 11/05/2026 16:10 | 2 | 13.51 |
| 11/05/2026 16:10 | 100 | 13.51 |
| 11/05/2026 16:10 | 200 | 13.51 |
| 11/05/2026 16:10 | 100 | 13.505 |
| 11/05/2026 16:10 | 100 | 13.505 |
| 11/05/2026 16:10 | 100 | 13.505 |
| 11/05/2026 16:10 | 1 | 13.51 |
| 11/05/2026 16:10 | 190 | 13.51 |
| 11/05/2026 16:10 | 10 | 13.505 |
| 11/05/2026 16:10 | 90 | 13.505 |
| 11/05/2026 16:10 | 100 | 13.51 |
| 11/05/2026 16:10 | 25 | 13.51 |
| 11/05/2026 16:10 | 700 | 13.51 |
| 11/05/2026 16:10 | 100 | 13.51 |
| 11/05/2026 16:10 | 1300 | 13.51 |
| 11/05/2026 16:10 | 100 | 13.515 |
| 11/05/2026 16:10 | 775 | 13.51 |
| 11/05/2026 16:10 | 1 | 13.51 |
| 11/05/2026 16:10 | 200 | 13.51 |
| 11/05/2026 16:10 | 1 | 13.51 |
| 11/05/2026 16:10 | 100 | 13.51 |
| 11/05/2026 16:10 | 23 | 13.51 |
| 11/05/2026 16:10 | 200 | 13.505 |
| 11/05/2026 16:09 | 100 | 13.505 |
| 11/05/2026 16:09 | 100 | 13.505 |
| 11/05/2026 16:09 | 500 | 13.50 |
| 11/05/2026 16:09 | 320 | 13.50 |
| 11/05/2026 16:09 | 200 | 13.50 |
| 11/05/2026 16:09 | 132 | 13.50 |
| 11/05/2026 16:09 | 68 | 13.50 |
| 11/05/2026 16:09 | 100 | 13.50 |
| 11/05/2026 16:09 | 128 | 13.50 |
| 11/05/2026 16:09 | 12 | 13.50 |
| 11/05/2026 16:09 | 88 | 13.50 |
| 11/05/2026 16:09 | 1 | 13.50 |
| 11/05/2026 16:09 | 1 | 13.50 |
| 11/05/2026 16:09 | 10 | 13.50 |
| 11/05/2026 16:09 | 97 | 13.50 |
| 11/05/2026 16:09 | 300 | 13.50 |
| 11/05/2026 16:09 | 200 | 13.50 |
| 11/05/2026 16:09 | 200 | 13.50 |
| 11/05/2026 16:09 | 32 | 13.50 |
| 11/05/2026 16:09 | 100 | 13.50 |
| 11/05/2026 16:09 | 80 | 13.50 |
| 11/05/2026 16:09 | 700 | 13.495 |
| 11/05/2026 16:09 | 700 | 13.495 |
| 11/05/2026 16:09 | 700 | 13.495 |
| 11/05/2026 16:09 | 706 | 13.495 |
| 11/05/2026 16:09 | 1000 | 13.495 |
| 11/05/2026 16:09 | 100 | 13.50 |
| 11/05/2026 16:09 | 1 | 13.50 |
| 11/05/2026 16:09 | 100 | 13.50 |
| 11/05/2026 16:09 | 120 | 13.50 |
| 11/05/2026 16:09 | 80 | 13.50 |
| 11/05/2026 16:09 | 100 | 13.495 |
| 11/05/2026 16:09 | 163 | 13.49 |
| 11/05/2026 16:09 | 67 | 13.49 |
| 11/05/2026 16:09 | 1 | 13.49 |
| 11/05/2026 16:09 | 232 | 13.49 |
| 11/05/2026 16:09 | 40 | 13.49 |
| 11/05/2026 16:08 | 98 | 13.49 |
| 11/05/2026 16:08 | 1 | 13.49 |
| 11/05/2026 16:08 | 1 | 13.49 |
| 11/05/2026 16:08 | 100 | 13.49 |
| 11/05/2026 16:08 | 500 | 13.49 |
| 11/05/2026 16:08 | 500 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.49 |
| 11/05/2026 16:08 | 100 | 13.49 |
| 11/05/2026 16:08 | 600 | 13.49 |
| 11/05/2026 16:08 | 600 | 13.49 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.49 |
| 11/05/2026 16:08 | 100 | 13.49 |
| 11/05/2026 16:08 | 400 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.49 |
| 11/05/2026 16:08 | 500 | 13.49 |
| 11/05/2026 16:08 | 900 | 13.49 |
| 11/05/2026 16:08 | 16 | 13.49 |
| 11/05/2026 16:08 | 500 | 13.49 |
| 11/05/2026 16:08 | 60 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 200 | 13.485 |
| 11/05/2026 16:08 | 600 | 13.485 |
| 11/05/2026 16:08 | 500 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 300 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.485 |
| 11/05/2026 16:08 | 100 | 13.49 |
| 11/05/2026 16:08 | 400 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.49 |
| 11/05/2026 16:08 | 100 | 13.49 |
| 11/05/2026 16:08 | 200 | 13.495 |
| 11/05/2026 16:08 | 100 | 13.495 |
| 11/05/2026 16:08 | 100 | 13.49 |
| 11/05/2026 16:08 | 700 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.49 |
| 11/05/2026 16:08 | 400 | 13.49 |
| 11/05/2026 16:08 | 125 | 13.49 |
| 11/05/2026 16:08 | 175 | 13.49 |
| 11/05/2026 16:08 | 200 | 13.49 |
| 11/05/2026 16:08 | 40 | 13.49 |
| 11/05/2026 16:08 | 400 | 13.49 |
| 11/05/2026 16:08 | 115 | 13.49 |
| 11/05/2026 16:08 | 1 | 13.49 |
| 11/05/2026 16:08 | 384 | 13.49 |
| 11/05/2026 16:08 | 10 | 13.49 |
| 11/05/2026 16:08 | 2 | 13.49 |
| 11/05/2026 16:08 | 100 | 13.495 |
| 11/05/2026 16:08 | 300 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.49 |
| 11/05/2026 16:08 | 300 | 13.475 |
| 11/05/2026 16:08 | 100 | 13.48 |
| 11/05/2026 16:08 | 400 | 13.48 |
| 11/05/2026 16:07 | 100 | 13.485 |
| 11/05/2026 16:07 | 700 | 13.49 |
| 11/05/2026 16:07 | 100 | 13.48 |
| 11/05/2026 16:07 | 100 | 13.48 |
| 11/05/2026 16:07 | 700 | 13.48 |
| 11/05/2026 16:07 | 101 | 13.48 |
| 11/05/2026 16:07 | 400 | 13.48 |
| 11/05/2026 16:07 | 299 | 13.48 |
| 11/05/2026 16:07 | 100 | 13.475 |
| 11/05/2026 16:07 | 100 | 13.475 |
| 11/05/2026 16:07 | 1 | 13.48 |
| 11/05/2026 16:07 | 100 | 13.465 |
| 11/05/2026 16:07 | 200 | 13.465 |
| 11/05/2026 16:07 | 1 | 13.465 |
| 11/05/2026 16:07 | 300 | 13.465 |
| 11/05/2026 16:07 | 100 | 13.465 |
| 11/05/2026 16:07 | 23 | 13.465 |
| 11/05/2026 16:07 | 400 | 13.46 |
| 11/05/2026 16:07 | 600 | 13.46 |
| 11/05/2026 16:07 | 60 | 13.46 |
| 11/05/2026 16:07 | 1 | 13.455 |
| 11/05/2026 16:06 | 600 | 13.445 |
| 11/05/2026 16:06 | 100 | 13.445 |
| 11/05/2026 16:06 | 300 | 13.45 |
| 11/05/2026 16:06 | 400 | 13.45 |
| 11/05/2026 16:06 | 2259 | 13.45 |
| 11/05/2026 16:06 | 300 | 13.45 |
| 11/05/2026 16:06 | 1032 | 13.45 |
| 11/05/2026 16:06 | 300 | 13.45 |
| 11/05/2026 16:06 | 2209 | 13.45 |
| 11/05/2026 16:06 | 500 | 13.45 |
| 11/05/2026 16:06 | 400 | 13.45 |
| 11/05/2026 16:06 | 600 | 13.45 |
| 11/05/2026 16:06 | 300 | 13.45 |
| 11/05/2026 16:06 | 400 | 13.45 |
| 11/05/2026 16:06 | 150 | 13.45 |
| 11/05/2026 16:06 | 2 | 13.45 |
| 11/05/2026 16:06 | 90 | 13.45 |
| 11/05/2026 16:06 | 100 | 13.445 |
| 11/05/2026 16:06 | 100 | 13.445 |
| 11/05/2026 16:06 | 100 | 13.45 |
| 11/05/2026 16:06 | 100 | 13.46 |
| 11/05/2026 16:06 | 3 | 13.46 |
| 11/05/2026 16:06 | 200 | 13.46 |
| 11/05/2026 16:06 | 500 | 13.46 |
| 11/05/2026 16:06 | 90 | 13.46 |
| 11/05/2026 16:06 | 100 | 13.46 |
| 11/05/2026 16:06 | 7 | 13.47 |
| 11/05/2026 16:06 | 300 | 13.47 |
| 11/05/2026 16:06 | 3 | 13.47 |
| 11/05/2026 16:06 | 100 | 13.475 |
| 11/05/2026 16:06 | 300 | 13.47 |
| 11/05/2026 16:06 | 900 | 13.47 |
| 11/05/2026 16:06 | 50 | 13.47 |
| 11/05/2026 16:06 | 700 | 13.47 |
| 11/05/2026 16:05 | 71 | 13.465 |
| 11/05/2026 16:05 | 21 | 13.47 |
| 11/05/2026 16:05 | 600 | 13.47 |
| 11/05/2026 16:05 | 100 | 13.475 |
| 11/05/2026 16:05 | 759 | 13.475 |
| 11/05/2026 16:05 | 700 | 13.475 |
| 11/05/2026 16:05 | 700 | 13.475 |
| 11/05/2026 16:05 | 400 | 13.475 |
| 11/05/2026 16:05 | 600 | 13.475 |
| 11/05/2026 16:05 | 100 | 13.475 |
| 11/05/2026 16:05 | 500 | 13.475 |
| 11/05/2026 16:05 | 400 | 13.47 |
| 11/05/2026 16:05 | 200 | 13.47 |
| 11/05/2026 16:05 | 500 | 13.46 |
| 11/05/2026 16:05 | 300 | 13.46 |
| 11/05/2026 16:05 | 1400 | 13.455 |
| 11/05/2026 16:05 | 100 | 13.45 |
| 11/05/2026 16:05 | 1 | 13.45 |
| 11/05/2026 16:05 | 100 | 13.45 |
| 11/05/2026 16:05 | 200 | 13.45 |
| 11/05/2026 16:05 | 100 | 13.445 |
| 11/05/2026 16:05 | 100 | 13.45 |
| 11/05/2026 16:05 | 400 | 13.45 |
| 11/05/2026 16:05 | 300 | 13.45 |
| 11/05/2026 16:05 | 1000 | 13.45 |
| 11/05/2026 16:05 | 100 | 13.45 |
| 11/05/2026 16:05 | 2 | 13.45 |
| 11/05/2026 16:05 | 300 | 13.45 |
| 11/05/2026 16:05 | 100 | 13.45 |
| 11/05/2026 16:05 | 300 | 13.45 |
| 11/05/2026 16:05 | 100 | 13.45 |
| 11/05/2026 16:05 | 26 | 13.45 |
| 11/05/2026 16:05 | 200 | 13.45 |
| 11/05/2026 16:05 | 300 | 13.45 |
| 11/05/2026 16:04 | 300 | 13.44 |
| 11/05/2026 16:04 | 300 | 13.44 |
| 11/05/2026 16:04 | 300 | 13.44 |
| 11/05/2026 16:04 | 600 | 13.44 |
| 11/05/2026 16:04 | 100 | 13.435 |
| 11/05/2026 16:04 | 600 | 13.43 |
| 11/05/2026 16:04 | 200 | 13.43 |
| 11/05/2026 16:04 | 100 | 13.43 |
| 11/05/2026 16:04 | 300 | 13.43 |
| 11/05/2026 16:04 | 1000 | 13.43 |
| 11/05/2026 16:04 | 8 | 13.43 |
| 11/05/2026 16:04 | 500 | 13.425 |
| 11/05/2026 16:04 | 100 | 13.425 |
| 11/05/2026 16:04 | 100 | 13.425 |
| 11/05/2026 16:03 | 100 | 13.425 |
| 11/05/2026 16:03 | 200 | 13.425 |
| 11/05/2026 16:03 | 100 | 13.425 |
| 11/05/2026 16:03 | 100 | 13.425 |
| 11/05/2026 16:03 | 1300 | 13.425 |
| 11/05/2026 16:03 | 100 | 13.425 |
| 11/05/2026 16:03 | 1 | 13.42 |
| 11/05/2026 16:03 | 100 | 13.42 |
| 11/05/2026 16:03 | 100 | 13.425 |
| 11/05/2026 16:03 | 1200 | 13.425 |
| 11/05/2026 16:03 | 100 | 13.425 |
| 11/05/2026 16:03 | 100 | 13.425 |
| 11/05/2026 16:03 | 100 | 13.43 |
| 11/05/2026 16:03 | 500 | 13.43 |
| 11/05/2026 16:03 | 100 | 13.435 |
| 11/05/2026 16:03 | 3 | 13.44 |
| 11/05/2026 16:03 | 100 | 13.44 |
| 11/05/2026 16:03 | 400 | 13.45 |
| 11/05/2026 16:03 | 40 | 13.45 |
| 11/05/2026 16:03 | 3 | 13.45 |
| 11/05/2026 16:03 | 150 | 13.45 |
| 11/05/2026 16:03 | 50 | 13.45 |
| 11/05/2026 16:03 | 1400 | 13.455 |
| 11/05/2026 16:03 | 1400 | 13.455 |
| 11/05/2026 16:03 | 651 | 13.455 |
| 11/05/2026 16:03 | 100 | 13.455 |
| 11/05/2026 16:03 | 5 | 13.46 |
| 11/05/2026 16:03 | 76 | 13.46 |
| 11/05/2026 16:03 | 1 | 13.46 |
| 11/05/2026 16:03 | 23 | 13.46 |
| 11/05/2026 16:03 | 80 | 13.46 |
| 11/05/2026 16:03 | 197 | 13.46 |
| 11/05/2026 16:02 | 3 | 13.46 |
| 11/05/2026 16:02 | 2 | 13.46 |
| 11/05/2026 16:02 | 100 | 13.47 |
| 11/05/2026 16:02 | 1 | 13.47 |
| 11/05/2026 16:02 | 300 | 13.47 |
| 11/05/2026 16:02 | 100 | 13.465 |
| 11/05/2026 16:02 | 300 | 13.47 |
| 11/05/2026 16:02 | 200 | 13.47 |
| 11/05/2026 16:02 | 100 | 13.47 |
| 11/05/2026 16:02 | 800 | 13.47 |
| 11/05/2026 16:02 | 40 | 13.47 |
| 11/05/2026 16:02 | 100 | 13.47 |
| 11/05/2026 16:02 | 100 | 13.47 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.475 |
| 11/05/2026 16:02 | 100 | 13.475 |
| 11/05/2026 16:02 | 188 | 13.48 |
| 11/05/2026 16:02 | 28 | 13.48 |
| 11/05/2026 16:02 | 15 | 13.48 |
| 11/05/2026 16:02 | 300 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.485 |
| 11/05/2026 16:02 | 100 | 13.485 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 73 | 13.48 |
| 11/05/2026 16:02 | 300 | 13.48 |
| 11/05/2026 16:02 | 300 | 13.48 |
| 11/05/2026 16:02 | 15 | 13.48 |
| 11/05/2026 16:02 | 300 | 13.475 |
| 11/05/2026 16:02 | 300 | 13.48 |
| 11/05/2026 16:02 | 200 | 13.48 |
| 11/05/2026 16:02 | 800 | 13.48 |
| 11/05/2026 16:02 | 1700 | 13.485 |
| 11/05/2026 16:02 | 50 | 13.48 |
| 11/05/2026 16:02 | 40 | 13.48 |
| 11/05/2026 16:02 | 39 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 29 | 13.48 |
| 11/05/2026 16:02 | 171 | 13.48 |
| 11/05/2026 16:02 | 200 | 13.48 |
| 11/05/2026 16:02 | 122 | 13.485 |
| 11/05/2026 16:02 | 123 | 13.485 |
| 11/05/2026 16:02 | 371 | 13.48 |
| 11/05/2026 16:02 | 600 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.485 |
| 11/05/2026 16:02 | 34 | 13.49 |
| 11/05/2026 16:02 | 100 | 13.49 |
| 11/05/2026 16:02 | 600 | 13.48 |
| 11/05/2026 16:02 | 600 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 100 | 13.48 |
| 11/05/2026 16:02 | 22699 | 13.48 |
| 11/05/2026 16:02 | 123 | 13.49 |
| 11/05/2026 16:02 | 23 | 13.49 |
| 11/05/2026 16:02 | 100 | 13.49 |
| 11/05/2026 16:02 | 2801 | 13.48 |
| 11/05/2026 16:02 | 500 | 13.48 |
| 11/05/2026 16:02 | 500 | 13.48 |
| 11/05/2026 16:02 | 900 | 13.48 |
| 11/05/2026 16:02 | 1 | 13.48 |
| 11/05/2026 16:02 | 200 | 13.49 |
| 11/05/2026 16:02 | 1 | 13.49 |
| 11/05/2026 16:02 | 100 | 13.50 |
| 11/05/2026 16:02 | 300 | 13.50 |
| 11/05/2026 16:02 | 300 | 13.50 |
| 11/05/2026 16:02 | 518 | 13.50 |
| 11/05/2026 16:02 | 2 | 13.50 |
| 11/05/2026 16:02 | 80 | 13.51 |
| 11/05/2026 16:02 | 300 | 13.51 |
| 11/05/2026 16:02 | 500 | 13.51 |
| 11/05/2026 16:02 | 100 | 13.51 |
| 11/05/2026 16:02 | 1 | 13.51 |
| 11/05/2026 16:02 | 100 | 13.52 |
| 11/05/2026 16:02 | 19 | 13.52 |
| 11/05/2026 16:02 | 1 | 13.52 |
| 11/05/2026 16:02 | 100 | 13.52 |
| 11/05/2026 16:02 | 200 | 13.52 |
| 11/05/2026 16:02 | 1 | 13.52 |
| 11/05/2026 16:02 | 150 | 13.52 |
| 11/05/2026 16:02 | 150 | 13.52 |
| 11/05/2026 16:02 | 100 | 13.525 |
| 11/05/2026 16:02 | 100 | 13.53 |
| 11/05/2026 16:02 | 600 | 13.53 |
| 11/05/2026 16:02 | 200 | 13.53 |
| 11/05/2026 16:02 | 135 | 13.53 |
| 11/05/2026 16:02 | 100 | 13.525 |
| 11/05/2026 16:02 | 40 | 13.53 |
| 11/05/2026 16:02 | 6 | 13.53 |
| 11/05/2026 16:02 | 100 | 13.535 |
| 11/05/2026 16:01 | 1 | 13.54 |
| 11/05/2026 16:01 | 97 | 13.54 |
| 11/05/2026 16:01 | 3 | 13.54 |
| 11/05/2026 16:01 | 100 | 13.545 |
| 11/05/2026 16:01 | 100 | 13.545 |
| 11/05/2026 16:01 | 100 | 13.55 |
| 11/05/2026 16:01 | 100 | 13.55 |
| 11/05/2026 16:01 | 200 | 13.55 |
| 11/05/2026 16:01 | 100 | 13.56 |
| 11/05/2026 16:01 | 100 | 13.56 |
| 11/05/2026 16:01 | 199 | 13.56 |
| 11/05/2026 16:01 | 100 | 13.565 |
| 11/05/2026 16:01 | 100 | 13.565 |
| 11/05/2026 16:01 | 538 | 13.565 |
| 11/05/2026 16:01 | 1 | 13.56 |
| 11/05/2026 16:01 | 300 | 13.56 |
| 11/05/2026 16:01 | 100 | 13.57 |
| 11/05/2026 16:01 | 300 | 13.57 |
| 11/05/2026 16:01 | 372 | 13.57 |
| 11/05/2026 16:01 | 99 | 13.57 |
| 11/05/2026 16:01 | 201 | 13.57 |
| 11/05/2026 16:01 | 99 | 13.57 |
| 11/05/2026 16:01 | 1 | 13.57 |
| 11/05/2026 16:01 | 100 | 13.57 |
| 11/05/2026 16:01 | 200 | 13.57 |
| 11/05/2026 16:01 | 100 | 13.575 |
| 11/05/2026 16:01 | 100 | 13.575 |
| 11/05/2026 16:01 | 1 | 13.575 |
| 11/05/2026 16:01 | 1700 | 13.575 |
| 11/05/2026 16:01 | 400 | 13.58 |
| 11/05/2026 16:01 | 100 | 13.58 |
| 11/05/2026 16:01 | 100 | 13.58 |
| 11/05/2026 16:01 | 100 | 13.585 |
| 11/05/2026 16:01 | 100 | 13.585 |
| 11/05/2026 16:01 | 300 | 13.58 |
| 11/05/2026 16:01 | 500 | 13.58 |
| 11/05/2026 16:01 | 500 | 13.58 |
| 11/05/2026 16:01 | 600 | 13.58 |
| 11/05/2026 16:01 | 37 | 13.57 |
| 11/05/2026 16:01 | 200 | 13.57 |
| 11/05/2026 16:01 | 300 | 13.57 |
| 11/05/2026 16:01 | 150 | 13.57 |
| 11/05/2026 16:01 | 100 | 13.565 |
| 11/05/2026 16:00 | 300 | 13.57 |
| 11/05/2026 16:00 | 500 | 13.57 |
| 11/05/2026 16:00 | 8 | 13.57 |
| 11/05/2026 16:00 | 3 | 13.57 |
| 11/05/2026 16:00 | 100 | 13.57 |
| 11/05/2026 16:00 | 100 | 13.575 |
| 11/05/2026 16:00 | 1 | 13.575 |
| 11/05/2026 16:00 | 100 | 13.575 |
| 11/05/2026 16:00 | 3 | 13.575 |
| 11/05/2026 16:00 | 300 | 13.57 |
| 11/05/2026 16:00 | 100 | 13.57 |
| 11/05/2026 16:00 | 300 | 13.57 |
| 11/05/2026 16:00 | 300 | 13.57 |
| 11/05/2026 16:00 | 1463 | 13.57 |
| 11/05/2026 16:00 | 1 | 13.57 |
| 11/05/2026 16:00 | 436 | 13.57 |
| 11/05/2026 16:00 | 20 | 13.57 |
| 11/05/2026 16:00 | 300 | 13.57 |
| 11/05/2026 16:00 | 500 | 13.57 |
| 11/05/2026 16:00 | 140 | 13.57 |
| 11/05/2026 16:00 | 7 | 13.57 |
| 11/05/2026 16:00 | 6 | 13.57 |
| 11/05/2026 16:00 | 300 | 13.57 |
| 11/05/2026 16:00 | 1 | 13.575 |
| 11/05/2026 16:00 | 100 | 13.575 |
| 11/05/2026 16:00 | 100 | 13.575 |
| 11/05/2026 16:00 | 29 | 13.58 |
| 11/05/2026 16:00 | 300 | 13.58 |
| 11/05/2026 16:00 | 300 | 13.58 |
| 11/05/2026 16:00 | 27 | 13.58 |
| 11/05/2026 16:00 | 594 | 13.58 |
| 11/05/2026 16:00 | 2 | 13.58 |
| 11/05/2026 16:00 | 200 | 13.58 |
| 11/05/2026 16:00 | 20 | 13.58 |
| 11/05/2026 16:00 | 200 | 13.58 |
| 11/05/2026 16:00 | 2 | 13.58 |
| 11/05/2026 16:00 | 500 | 13.58 |
| 11/05/2026 16:00 | 5 | 13.58 |
| 11/05/2026 16:00 | 100 | 13.585 |
| 11/05/2026 16:00 | 10 | 13.585 |
| 11/05/2026 16:00 | 1 | 13.585 |
| 11/05/2026 16:00 | 100 | 13.59 |
| 11/05/2026 16:00 | 253 | 13.59 |
| 11/05/2026 16:00 | 1 | 13.58 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 100 | 13.59 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 300 | 13.59 |
| 11/05/2026 16:00 | 100 | 13.59 |
| 11/05/2026 16:00 | 700 | 13.59 |
| 11/05/2026 16:00 | 50 | 13.59 |
| 11/05/2026 16:00 | 3 | 13.59 |
| 11/05/2026 16:00 | 100 | 13.59 |
| 11/05/2026 16:00 | 97 | 13.59 |
| 11/05/2026 16:00 | 3 | 13.59 |
| 11/05/2026 16:00 | 100 | 13.595 |
| 11/05/2026 15:59 | 300 | 13.59 |
| 11/05/2026 15:59 | 200 | 13.59 |
| 11/05/2026 15:59 | 49 | 13.585 |
| 11/05/2026 15:59 | 451 | 13.585 |
| 11/05/2026 15:59 | 1 | 13.59 |
| 11/05/2026 15:59 | 1 | 13.59 |
| 11/05/2026 15:59 | 147 | 13.59 |
| 11/05/2026 15:59 | 200 | 13.59 |
| 11/05/2026 15:59 | 300 | 13.59 |
| 11/05/2026 15:59 | 300 | 13.59 |
| 11/05/2026 15:59 | 200 | 13.59 |
| 11/05/2026 15:59 | 100 | 13.595 |
| 11/05/2026 15:59 | 300 | 13.59 |
| 11/05/2026 15:59 | 500 | 13.59 |
| 11/05/2026 15:59 | 140 | 13.59 |
| 11/05/2026 15:59 | 2 | 13.59 |
| 11/05/2026 15:59 | 100 | 13.595 |
| 11/05/2026 15:59 | 100 | 13.59 |
| 11/05/2026 15:59 | 3903 | 13.59 |
| 11/05/2026 15:58 | 1 | 13.59 |
| 11/05/2026 15:58 | 696 | 13.59 |
| 11/05/2026 15:58 | 4 | 13.59 |
| 11/05/2026 15:58 | 1 | 13.59 |
| 11/05/2026 15:58 | 195 | 13.59 |
| 11/05/2026 15:58 | 5 | 13.59 |
| 11/05/2026 15:58 | 229 | 13.59 |
| 11/05/2026 15:58 | 3 | 13.585 |
| 11/05/2026 15:58 | 1200 | 13.585 |
| 11/05/2026 15:58 | 500 | 13.585 |
| 11/05/2026 15:58 | 1100 | 13.585 |
| 11/05/2026 15:58 | 100 | 13.585 |
| 11/05/2026 15:58 | 1 | 13.58 |
| 11/05/2026 15:58 | 98 | 13.58 |
| 11/05/2026 15:58 | 2 | 13.58 |
| 11/05/2026 15:58 | 200 | 13.58 |
| 11/05/2026 15:58 | 300 | 13.58 |
| 11/05/2026 15:58 | 400 | 13.58 |
| 11/05/2026 15:58 | 11 | 13.58 |
| 11/05/2026 15:58 | 300 | 13.58 |
| 11/05/2026 15:58 | 105 | 13.58 |
| 11/05/2026 15:58 | 1 | 13.58 |
| 11/05/2026 15:58 | 93 | 13.58 |
| 11/05/2026 15:58 | 7 | 13.58 |
| 11/05/2026 15:58 | 200 | 13.58 |
| 11/05/2026 15:58 | 98 | 13.585 |
| 11/05/2026 15:58 | 8 | 13.59 |
| 11/05/2026 15:58 | 199 | 13.59 |
| 11/05/2026 15:58 | 1 | 13.59 |
| 11/05/2026 15:58 | 300 | 13.59 |
| 11/05/2026 15:58 | 100 | 13.595 |
| 11/05/2026 15:58 | 200 | 13.595 |
| 11/05/2026 15:58 | 100 | 13.595 |
| 11/05/2026 15:58 | 2800 | 13.595 |
| 11/05/2026 15:58 | 800 | 13.595 |
| 11/05/2026 15:58 | 100 | 13.60 |
| 11/05/2026 15:58 | 300 | 13.60 |
| 11/05/2026 15:58 | 300 | 13.60 |
| 11/05/2026 15:58 | 500 | 13.60 |
| 11/05/2026 15:58 | 300 | 13.60 |
| 11/05/2026 15:58 | 59 | 13.605 |
| 11/05/2026 15:58 | 200 | 13.60 |
| 11/05/2026 15:58 | 300 | 13.60 |
| 11/05/2026 15:58 | 24 | 13.61 |
| 11/05/2026 15:58 | 59 | 13.61 |
| 11/05/2026 15:58 | 59 | 13.61 |
| 11/05/2026 15:58 | 300 | 13.61 |
| 11/05/2026 15:58 | 2 | 13.61 |
| 11/05/2026 15:58 | 98 | 13.61 |
| 11/05/2026 15:58 | 1 | 13.61 |
| 11/05/2026 15:58 | 100 | 13.61 |
| 11/05/2026 15:58 | 200 | 13.61 |
| 11/05/2026 15:57 | 1 | 13.61 |
| 11/05/2026 15:57 | 100 | 13.61 |
| 11/05/2026 15:57 | 200 | 13.61 |
| 11/05/2026 15:57 | 1 | 13.61 |
| 11/05/2026 15:57 | 100 | 13.61 |
| 11/05/2026 15:57 | 200 | 13.61 |
| 11/05/2026 15:57 | 3 | 13.62 |
| 11/05/2026 15:57 | 220 | 13.62 |
| 11/05/2026 15:57 | 500 | 13.62 |
| 11/05/2026 15:57 | 400 | 13.62 |
| 11/05/2026 15:57 | 300 | 13.62 |
| 11/05/2026 15:57 | 95 | 13.625 |
| 11/05/2026 15:57 | 100 | 13.63 |
| 11/05/2026 15:57 | 100 | 13.63 |
| 11/05/2026 15:57 | 100 | 13.63 |
| 11/05/2026 15:57 | 100 | 13.63 |
| 11/05/2026 15:57 | 100 | 13.63 |
| 11/05/2026 15:57 | 300 | 13.63 |
| 11/05/2026 15:57 | 100 | 13.63 |
| 11/05/2026 15:57 | 9 | 13.63 |
| 11/05/2026 15:57 | 500 | 13.63 |
| 11/05/2026 15:57 | 89 | 13.63 |
| 11/05/2026 15:57 | 100 | 13.63 |
| 11/05/2026 15:57 | 100 | 13.635 |
| 11/05/2026 15:57 | 100 | 13.635 |
| 11/05/2026 15:57 | 100 | 13.635 |
| 11/05/2026 15:56 | 100 | 13.63 |
| 11/05/2026 15:56 | 25 | 13.63 |
| 11/05/2026 15:56 | 80 | 13.63 |
| 11/05/2026 15:56 | 100 | 13.63 |
| 11/05/2026 15:56 | 100 | 13.63 |
| 11/05/2026 15:56 | 19 | 13.63 |
| 11/05/2026 15:56 | 500 | 13.63 |
| 11/05/2026 15:56 | 200 | 13.63 |
| 11/05/2026 15:56 | 200 | 13.63 |
| 11/05/2026 15:56 | 100 | 13.625 |
| 11/05/2026 15:56 | 100 | 13.625 |
| 11/05/2026 15:56 | 1 | 13.625 |
| 11/05/2026 15:56 | 100 | 13.625 |
| 11/05/2026 15:56 | 100 | 13.62 |
| 11/05/2026 15:56 | 30 | 13.62 |
| 11/05/2026 15:56 | 9 | 13.615 |
| 11/05/2026 15:56 | 187 | 13.62 |
| 11/05/2026 15:56 | 51 | 13.62 |
| 11/05/2026 15:56 | 587 | 13.625 |
| 11/05/2026 15:56 | 13 | 13.625 |
| 11/05/2026 15:56 | 100 | 13.625 |
| 11/05/2026 15:56 | 100 | 13.62 |
| 11/05/2026 15:56 | 2310 | 13.62 |
| 11/05/2026 15:56 | 1 | 13.62 |
| 11/05/2026 15:56 | 1 | 13.62 |
| 11/05/2026 15:56 | 1888 | 13.62 |
| 11/05/2026 15:56 | 400 | 13.62 |
| 11/05/2026 15:56 | 177 | 13.62 |
| 11/05/2026 15:56 | 23 | 13.62 |
| 11/05/2026 15:56 | 100 | 13.61 |
| 11/05/2026 15:56 | 200 | 13.61 |
| 11/05/2026 15:56 | 300 | 13.61 |
| 11/05/2026 15:56 | 100 | 13.61 |
| 11/05/2026 15:56 | 1 | 13.61 |
| 11/05/2026 15:56 | 499 | 13.61 |
| 11/05/2026 15:56 | 101 | 13.61 |
| 11/05/2026 15:56 | 1 | 13.61 |
| 11/05/2026 15:56 | 298 | 13.61 |
| 11/05/2026 15:56 | 300 | 13.61 |
| 11/05/2026 15:56 | 169 | 13.615 |
| 11/05/2026 15:56 | 150 | 13.61 |
| 11/05/2026 15:56 | 696 | 13.61 |
| 11/05/2026 15:56 | 600 | 13.61 |
| 11/05/2026 15:56 | 200 | 13.61 |
| 11/05/2026 15:56 | 100 | 13.61 |
| 11/05/2026 15:56 | 2048 | 13.61 |
| 11/05/2026 15:56 | 1688 | 13.605 |
| 11/05/2026 15:55 | 700 | 13.60 |
| 11/05/2026 15:55 | 150 | 13.60 |
| 11/05/2026 15:55 | 1000 | 13.60 |
| 11/05/2026 15:55 | 300 | 13.60 |
| 11/05/2026 15:55 | 300 | 13.60 |
| 11/05/2026 15:55 | 1675 | 13.60 |
| 11/05/2026 15:55 | 63 | 13.60 |
| 11/05/2026 15:55 | 1200 | 13.595 |
| 11/05/2026 15:55 | 400 | 13.60 |
| 11/05/2026 15:55 | 600 | 13.60 |
| 11/05/2026 15:55 | 499 | 13.60 |
| 11/05/2026 15:55 | 1 | 13.60 |
| 11/05/2026 15:55 | 100 | 13.60 |
| 11/05/2026 15:55 | 100 | 13.605 |
| 11/05/2026 15:55 | 700 | 13.605 |
| 11/05/2026 15:55 | 100 | 13.61 |
| 11/05/2026 15:55 | 696 | 13.61 |
| 11/05/2026 15:55 | 200 | 13.61 |
| 11/05/2026 15:55 | 500 | 13.61 |
| 11/05/2026 15:55 | 2118 | 13.61 |
| 11/05/2026 15:55 | 1 | 13.61 |
| 11/05/2026 15:55 | 1 | 13.61 |
| 11/05/2026 15:55 | 2280 | 13.61 |
| 11/05/2026 15:55 | 10 | 13.61 |
| 11/05/2026 15:55 | 100 | 13.61 |
| 11/05/2026 15:55 | 400 | 13.605 |
| 11/05/2026 15:55 | 1400 | 13.605 |
| 11/05/2026 15:55 | 100 | 13.605 |
| 11/05/2026 15:55 | 919 | 13.60 |
| 11/05/2026 15:55 | 200 | 13.60 |
| 11/05/2026 15:55 | 181 | 13.60 |
| 11/05/2026 15:55 | 100 | 13.60 |
| 11/05/2026 15:55 | 200 | 13.60 |
| 11/05/2026 15:55 | 100 | 13.60 |
| 11/05/2026 15:55 | 500 | 13.60 |
| 11/05/2026 15:55 | 100 | 13.60 |
| 11/05/2026 15:55 | 200 | 13.60 |
| 11/05/2026 15:55 | 1 | 13.60 |
| 11/05/2026 15:55 | 420 | 13.60 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 20 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 200 | 13.595 |
| 11/05/2026 15:54 | 30 | 13.595 |
| 11/05/2026 15:54 | 70 | 13.595 |
| 11/05/2026 15:54 | 30 | 13.595 |
| 11/05/2026 15:54 | 200 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 200 | 13.595 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 1 | 13.59 |
| 11/05/2026 15:54 | 100 | 13.595 |
| 11/05/2026 15:54 | 8 | 13.595 |
| 11/05/2026 15:54 | 833 | 13.60 |
| 11/05/2026 15:54 | 5 | 13.60 |
| 11/05/2026 15:54 | 762 | 13.60 |
| 11/05/2026 15:54 | 5 | 13.60 |
| 11/05/2026 15:54 | 67 | 13.60 |
| 11/05/2026 15:54 | 12 | 13.60 |
| 11/05/2026 15:54 | 4 | 13.60 |
| 11/05/2026 15:54 | 2 | 13.60 |
| 11/05/2026 15:54 | 10 | 13.60 |
| 11/05/2026 15:53 | 949 | 13.605 |
| 11/05/2026 15:53 | 50 | 13.605 |
| 11/05/2026 15:53 | 500 | 13.605 |
| 11/05/2026 15:53 | 1 | 13.605 |
| 11/05/2026 15:53 | 7 | 13.605 |
| 11/05/2026 15:53 | 100 | 13.61 |
| 11/05/2026 15:53 | 18 | 13.61 |
| 11/05/2026 15:53 | 204 | 13.61 |
| 11/05/2026 15:53 | 196 | 13.61 |
| 11/05/2026 15:53 | 100 | 13.615 |
| 11/05/2026 15:53 | 100 | 13.615 |
| 11/05/2026 15:53 | 700 | 13.61 |
| 11/05/2026 15:53 | 200 | 13.61 |
| 11/05/2026 15:53 | 4700 | 13.61 |
| 11/05/2026 15:53 | 30 | 13.61 |
| 11/05/2026 15:53 | 400 | 13.61 |
| 11/05/2026 15:53 | 300 | 13.60 |
| 11/05/2026 15:53 | 800 | 13.60 |
| 11/05/2026 15:53 | 40 | 13.60 |
| 11/05/2026 15:53 | 300 | 13.60 |
| 11/05/2026 15:53 | 400 | 13.60 |
| 11/05/2026 15:53 | 100 | 13.60 |
| 11/05/2026 15:53 | 29 | 13.60 |
| 11/05/2026 15:53 | 356 | 13.60 |
| 11/05/2026 15:53 | 44 | 13.60 |
| 11/05/2026 15:53 | 101 | 13.60 |
| 11/05/2026 15:53 | 100 | 13.60 |
| 11/05/2026 15:53 | 1 | 13.60 |
| 11/05/2026 15:53 | 100 | 13.60 |
| 11/05/2026 15:53 | 200 | 13.60 |
| 11/05/2026 15:53 | 1600 | 13.595 |
| 11/05/2026 15:53 | 100 | 13.595 |
| 11/05/2026 15:53 | 1 | 13.59 |
| 11/05/2026 15:53 | 200 | 13.59 |
| 11/05/2026 15:53 | 197 | 13.59 |
| 11/05/2026 15:53 | 100 | 13.59 |
| 11/05/2026 15:53 | 700 | 13.59 |
| 11/05/2026 15:53 | 200 | 13.59 |
| 11/05/2026 15:52 | 100 | 13.58 |
| 11/05/2026 15:52 | 80 | 13.58 |
| 11/05/2026 15:52 | 116 | 13.57 |
| 11/05/2026 15:52 | 150 | 13.57 |
| 11/05/2026 15:52 | 100 | 13.575 |
| 11/05/2026 15:52 | 200 | 13.57 |
| 11/05/2026 15:52 | 397 | 13.57 |
| 11/05/2026 15:52 | 273 | 13.57 |
| 11/05/2026 15:52 | 100 | 13.57 |
| 11/05/2026 15:52 | 300 | 13.57 |
| 11/05/2026 15:52 | 427 | 13.57 |
| 11/05/2026 15:52 | 1 | 13.56 |
| 11/05/2026 15:52 | 600 | 13.56 |
| 11/05/2026 15:52 | 500 | 13.56 |
| 11/05/2026 15:52 | 1000 | 13.56 |
| 11/05/2026 15:52 | 150 | 13.56 |
| 11/05/2026 15:52 | 300 | 13.56 |
| 11/05/2026 15:52 | 200 | 13.56 |
| 11/05/2026 15:52 | 2900 | 13.56 |
| 11/05/2026 15:52 | 100 | 13.555 |
| 11/05/2026 15:52 | 400 | 13.555 |
| 11/05/2026 15:52 | 100 | 13.55 |
| 11/05/2026 15:52 | 10 | 13.55 |
| 11/05/2026 15:52 | 100 | 13.55 |
| 11/05/2026 15:52 | 500 | 13.55 |
| 11/05/2026 15:52 | 500 | 13.55 |
| 11/05/2026 15:52 | 150 | 13.55 |
| 11/05/2026 15:52 | 300 | 13.55 |
| 11/05/2026 15:52 | 1000 | 13.545 |
| 11/05/2026 15:52 | 1300 | 13.545 |
| 11/05/2026 15:52 | 100 | 13.545 |
| 11/05/2026 15:51 | 32 | 13.545 |
| 11/05/2026 15:51 | 26 | 13.55 |
| 11/05/2026 15:51 | 65 | 13.55 |
| 11/05/2026 15:51 | 6 | 13.55 |
| 11/05/2026 15:51 | 100 | 13.55 |
| 11/05/2026 15:51 | 300 | 13.555 |
| 11/05/2026 15:51 | 200 | 13.555 |
| 11/05/2026 15:51 | 100 | 13.56 |
| 11/05/2026 15:51 | 6 | 13.56 |
| 11/05/2026 15:51 | 200 | 13.56 |
| 11/05/2026 15:51 | 200 | 13.56 |
| 11/05/2026 15:51 | 100 | 13.56 |
| 11/05/2026 15:51 | 32 | 13.56 |
| 11/05/2026 15:51 | 140 | 13.56 |
| 11/05/2026 15:51 | 100 | 13.56 |
| 11/05/2026 15:51 | 100 | 13.565 |
| 11/05/2026 15:51 | 100 | 13.565 |
| 11/05/2026 15:51 | 26 | 13.57 |
| 11/05/2026 15:51 | 100 | 13.57 |
| 11/05/2026 15:51 | 35 | 13.57 |
| 11/05/2026 15:51 | 200 | 13.57 |
| 11/05/2026 15:51 | 1700 | 13.565 |
| 11/05/2026 15:51 | 100 | 13.565 |
| 11/05/2026 15:51 | 100 | 13.565 |
| 11/05/2026 15:51 | 100 | 13.57 |
| 11/05/2026 15:51 | 6 | 13.57 |
| 11/05/2026 15:51 | 532 | 13.57 |
| 11/05/2026 15:51 | 100 | 13.57 |
| 11/05/2026 15:51 | 300 | 13.57 |
| 11/05/2026 15:51 | 500 | 13.57 |
| 11/05/2026 15:51 | 100 | 13.57 |
| 11/05/2026 15:51 | 100 | 13.57 |
| 11/05/2026 15:51 | 700 | 13.57 |
| 11/05/2026 15:51 | 20 | 13.57 |
| 11/05/2026 15:51 | 200 | 13.57 |
| 11/05/2026 15:51 | 100 | 13.575 |
| 11/05/2026 15:51 | 40 | 13.58 |
| 11/05/2026 15:51 | 200 | 13.58 |
| 11/05/2026 15:51 | 300 | 13.58 |
| 11/05/2026 15:51 | 31 | 13.58 |
| 11/05/2026 15:51 | 200 | 13.58 |
| 11/05/2026 15:51 | 50 | 13.58 |
| 11/05/2026 15:51 | 600 | 13.58 |
| 11/05/2026 15:51 | 200 | 13.58 |
| 11/05/2026 15:51 | 800 | 13.58 |
| 11/05/2026 15:51 | 19 | 13.58 |
| 11/05/2026 15:51 | 67 | 13.58 |
| 11/05/2026 15:51 | 28 | 13.58 |
| 11/05/2026 15:51 | 62 | 13.585 |
| 11/05/2026 15:51 | 100 | 13.585 |
| 11/05/2026 15:51 | 51 | 13.585 |
| 11/05/2026 15:51 | 300 | 13.58 |
| 11/05/2026 15:51 | 200 | 13.58 |
| 11/05/2026 15:51 | 100 | 13.58 |
| 11/05/2026 15:51 | 200 | 13.58 |
| 11/05/2026 15:51 | 200 | 13.58 |
| 11/05/2026 15:51 | 100 | 13.58 |
| 11/05/2026 15:51 | 200 | 13.58 |
| 11/05/2026 15:51 | 106 | 13.58 |
| 11/05/2026 15:51 | 100 | 13.58 |
| 11/05/2026 15:51 | 60 | 13.58 |
| 11/05/2026 15:51 | 720 | 13.58 |
| 11/05/2026 15:51 | 10 | 13.58 |
| 11/05/2026 15:51 | 1 | 13.58 |
| 11/05/2026 15:51 | 1 | 13.58 |
| 11/05/2026 15:51 | 268 | 13.58 |
| 11/05/2026 15:50 | 100 | 13.58 |
| 11/05/2026 15:50 | 36 | 13.58 |
| 11/05/2026 15:50 | 200 | 13.58 |
| 11/05/2026 15:50 | 100 | 13.585 |
| 11/05/2026 15:50 | 100 | 13.59 |
| 11/05/2026 15:50 | 200 | 13.59 |
| 11/05/2026 15:50 | 133 | 13.59 |
| 11/05/2026 15:50 | 700 | 13.59 |
| 11/05/2026 15:50 | 100 | 13.595 |
| 11/05/2026 15:50 | 167 | 13.59 |
| 11/05/2026 15:50 | 73 | 13.59 |
| 11/05/2026 15:50 | 26 | 13.59 |
| 11/05/2026 15:50 | 534 | 13.59 |
| 11/05/2026 15:50 | 95 | 13.585 |
| 11/05/2026 15:50 | 350 | 13.58 |
| 11/05/2026 15:50 | 200 | 13.58 |
| 11/05/2026 15:50 | 150 | 13.58 |
| 11/05/2026 15:50 | 300 | 13.58 |
| 11/05/2026 15:50 | 200 | 13.58 |
| 11/05/2026 15:50 | 200 | 13.58 |
| 11/05/2026 15:50 | 300 | 13.58 |
| 11/05/2026 15:50 | 200 | 13.58 |
| 11/05/2026 15:50 | 1800 | 13.58 |
| 11/05/2026 15:50 | 300 | 13.58 |
| 11/05/2026 15:50 | 100 | 13.58 |
| 11/05/2026 15:50 | 900 | 13.58 |
| 11/05/2026 15:50 | 400 | 13.575 |
| 11/05/2026 15:50 | 34 | 13.575 |
| 11/05/2026 15:50 | 100 | 13.58 |
| 11/05/2026 15:50 | 3 | 13.58 |
| 11/05/2026 15:50 | 100 | 13.58 |
| 11/05/2026 15:50 | 2 | 13.58 |
| 11/05/2026 15:50 | 100 | 13.585 |
| 11/05/2026 15:50 | 83 | 13.585 |
| 11/05/2026 15:50 | 100 | 13.59 |
| 11/05/2026 15:50 | 400 | 13.59 |
| 11/05/2026 15:50 | 20 | 13.59 |
| 11/05/2026 15:50 | 6 | 13.59 |
| 11/05/2026 15:50 | 60 | 13.59 |
| 11/05/2026 15:50 | 2 | 13.595 |
| 11/05/2026 15:50 | 2 | 13.595 |
| 11/05/2026 15:49 | 100 | 13.595 |
| 11/05/2026 15:49 | 200 | 13.595 |
| 11/05/2026 15:49 | 1000 | 13.595 |
| 11/05/2026 15:49 | 800 | 13.595 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 800 | 13.60 |
| 11/05/2026 15:49 | 1400 | 13.60 |
| 11/05/2026 15:49 | 1200 | 13.60 |
| 11/05/2026 15:49 | 50 | 13.60 |
| 11/05/2026 15:49 | 150 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 600 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.605 |
| 11/05/2026 15:49 | 388 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 461 | 13.60 |
| 11/05/2026 15:49 | 251 | 13.60 |
| 11/05/2026 15:49 | 400 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 600 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 199 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 300 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 601 | 13.60 |
| 11/05/2026 15:49 | 150 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.595 |
| 11/05/2026 15:49 | 400 | 13.595 |
| 11/05/2026 15:49 | 100 | 13.595 |
| 11/05/2026 15:49 | 100 | 13.595 |
| 11/05/2026 15:49 | 99 | 13.595 |
| 11/05/2026 15:49 | 40 | 13.60 |
| 11/05/2026 15:49 | 7 | 13.60 |
| 11/05/2026 15:49 | 200 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 3 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.60 |
| 11/05/2026 15:49 | 18 | 13.60 |
| 11/05/2026 15:49 | 100 | 13.605 |
| 11/05/2026 15:49 | 100 | 13.605 |
| 11/05/2026 15:49 | 200 | 13.61 |
| 11/05/2026 15:49 | 100 | 13.61 |
| 11/05/2026 15:49 | 20 | 13.61 |
| 11/05/2026 15:49 | 13 | 13.61 |
| 11/05/2026 15:49 | 39 | 13.61 |
| 11/05/2026 15:49 | 29 | 13.615 |
| 11/05/2026 15:49 | 20 | 13.615 |
| 11/05/2026 15:48 | 40 | 13.615 |
| 11/05/2026 15:48 | 99 | 13.615 |
| 11/05/2026 15:48 | 1 | 13.615 |
| 11/05/2026 15:48 | 40 | 13.615 |
| 11/05/2026 15:48 | 100 | 13.615 |
| 11/05/2026 15:48 | 39 | 13.61 |
| 11/05/2026 15:48 | 1 | 13.61 |
| 11/05/2026 15:48 | 169 | 13.61 |
| 11/05/2026 15:48 | 2 | 13.61 |
| 11/05/2026 15:48 | 29 | 13.61 |
| 11/05/2026 15:48 | 100 | 13.615 |
| 11/05/2026 15:48 | 200 | 13.615 |
| 11/05/2026 15:48 | 1300 | 13.615 |
| 11/05/2026 15:48 | 1 | 13.61 |
| 11/05/2026 15:48 | 70 | 13.61 |
| 11/05/2026 15:48 | 30 | 13.61 |
| 11/05/2026 15:48 | 100 | 13.61 |
| 11/05/2026 15:48 | 300 | 13.61 |
| 11/05/2026 15:48 | 100 | 13.615 |
| 11/05/2026 15:48 | 800 | 13.605 |
| 11/05/2026 15:48 | 800 | 13.605 |
| 11/05/2026 15:48 | 30 | 13.61 |
| 11/05/2026 15:48 | 50 | 13.61 |
| 11/05/2026 15:48 | 100 | 13.615 |
| 11/05/2026 15:48 | 1100 | 13.615 |
| 11/05/2026 15:48 | 300 | 13.615 |
| 11/05/2026 15:48 | 1 | 13.61 |
| 11/05/2026 15:48 | 100 | 13.61 |
| 11/05/2026 15:48 | 100 | 13.61 |
| 11/05/2026 15:48 | 100 | 13.615 |
| 11/05/2026 15:48 | 200 | 13.615 |
| 11/05/2026 15:48 | 100 | 13.62 |
| 11/05/2026 15:48 | 300 | 13.62 |
| 11/05/2026 15:48 | 100 | 13.62 |
| 11/05/2026 15:48 | 53 | 13.62 |
| 11/05/2026 15:48 | 1 | 13.62 |
| 11/05/2026 15:48 | 1 | 13.62 |
| 11/05/2026 15:48 | 84 | 13.62 |
| 11/05/2026 15:48 | 16 | 13.62 |
| 11/05/2026 15:48 | 27 | 13.62 |
| 11/05/2026 15:48 | 1 | 13.62 |
| 11/05/2026 15:48 | 11 | 13.62 |
| 11/05/2026 15:48 | 100 | 13.62 |
| 11/05/2026 15:48 | 189 | 13.62 |
| 11/05/2026 15:48 | 11 | 13.62 |
| 11/05/2026 15:48 | 300 | 13.62 |
| 11/05/2026 15:48 | 200 | 13.62 |
| 11/05/2026 15:48 | 99 | 13.615 |
| 11/05/2026 15:48 | 58 | 13.615 |
| 11/05/2026 15:48 | 1 | 13.62 |
| 11/05/2026 15:48 | 151 | 13.62 |
| 11/05/2026 15:48 | 1 | 13.62 |
| 11/05/2026 15:48 | 100 | 13.62 |
| 11/05/2026 15:48 | 57 | 13.62 |
| 11/05/2026 15:48 | 5 | 13.62 |
| 11/05/2026 15:48 | 38 | 13.62 |
| 11/05/2026 15:48 | 100 | 13.625 |
| 11/05/2026 15:47 | 200 | 13.625 |
| 11/05/2026 15:47 | 115 | 13.63 |
| 11/05/2026 15:47 | 100 | 13.63 |
| 11/05/2026 15:47 | 885 | 13.63 |
| 11/05/2026 15:47 | 200 | 13.63 |
| 11/05/2026 15:47 | 160 | 13.63 |
| 11/05/2026 15:47 | 24 | 13.63 |
| 11/05/2026 15:47 | 100 | 13.63 |
| 11/05/2026 15:47 | 100 | 13.635 |
| 11/05/2026 15:47 | 30 | 13.635 |
| 11/05/2026 15:47 | 100 | 13.64 |
| 11/05/2026 15:47 | 300 | 13.64 |
| 11/05/2026 15:47 | 55 | 13.64 |
| 11/05/2026 15:47 | 800 | 13.64 |
| 11/05/2026 15:47 | 200 | 13.64 |
| 11/05/2026 15:47 | 300 | 13.64 |
| 11/05/2026 15:47 | 8 | 13.64 |
| 11/05/2026 15:47 | 200 | 13.64 |
| 11/05/2026 15:46 | 100 | 13.645 |
| 11/05/2026 15:46 | 100 | 13.645 |
| 11/05/2026 15:46 | 100 | 13.65 |
| 11/05/2026 15:46 | 200 | 13.65 |
| 11/05/2026 15:46 | 200 | 13.65 |
| 11/05/2026 15:46 | 300 | 13.65 |
| 11/05/2026 15:46 | 100 | 13.65 |
| 11/05/2026 15:46 | 40 | 13.65 |
| 11/05/2026 15:46 | 200 | 13.65 |
| 11/05/2026 15:46 | 553 | 13.65 |
| 11/05/2026 15:46 | 1 | 13.65 |
| 11/05/2026 15:46 | 46 | 13.65 |
| 11/05/2026 15:46 | 54 | 13.65 |
| 11/05/2026 15:46 | 90 | 13.64 |
| 11/05/2026 15:46 | 700 | 13.64 |
| 11/05/2026 15:46 | 8 | 13.635 |
| 11/05/2026 15:46 | 100 | 13.635 |
| 11/05/2026 15:46 | 131 | 13.635 |
| 11/05/2026 15:46 | 600 | 13.63 |
| 11/05/2026 15:46 | 1100 | 13.63 |
| 11/05/2026 15:46 | 11900 | 13.63 |
| 11/05/2026 15:46 | 500 | 13.63 |
| 11/05/2026 15:46 | 200 | 13.63 |
| 11/05/2026 15:46 | 200 | 13.625 |
| 11/05/2026 15:46 | 100 | 13.625 |
| 11/05/2026 15:46 | 700 | 13.625 |
| 11/05/2026 15:46 | 100 | 13.625 |
| 11/05/2026 15:46 | 600 | 13.625 |
| 11/05/2026 15:46 | 100 | 13.63 |
| 11/05/2026 15:46 | 200 | 13.63 |
| 11/05/2026 15:46 | 100 | 13.63 |
| 11/05/2026 15:46 | 700 | 13.63 |
| 11/05/2026 15:46 | 120 | 13.63 |
| 11/05/2026 15:46 | 2 | 13.63 |
| 11/05/2026 15:46 | 450 | 13.63 |
| 11/05/2026 15:46 | 600 | 13.63 |
| 11/05/2026 15:46 | 500 | 13.63 |
| 11/05/2026 15:46 | 50 | 13.63 |
| 11/05/2026 15:46 | 400 | 13.63 |
| 11/05/2026 15:46 | 400 | 13.63 |
| 11/05/2026 15:46 | 100 | 13.63 |
| 11/05/2026 15:46 | 100 | 13.63 |
| 11/05/2026 15:46 | 300 | 13.63 |
| 11/05/2026 15:46 | 1 | 13.62 |
| 11/05/2026 15:46 | 1 | 13.62 |
| 11/05/2026 15:46 | 100 | 13.62 |
| 11/05/2026 15:46 | 188 | 13.62 |
| 11/05/2026 15:46 | 100 | 13.625 |
| 11/05/2026 15:46 | 1 | 13.63 |
| 11/05/2026 15:46 | 99 | 13.63 |
| 11/05/2026 15:46 | 1 | 13.63 |
| 11/05/2026 15:46 | 400 | 13.62 |
| 11/05/2026 15:46 | 500 | 13.62 |
| 11/05/2026 15:46 | 100 | 13.615 |
| 11/05/2026 15:46 | 300 | 13.615 |
| 11/05/2026 15:46 | 1 | 13.61 |
| 11/05/2026 15:46 | 174 | 13.61 |
| 11/05/2026 15:46 | 20 | 13.61 |
| 11/05/2026 15:46 | 6 | 13.61 |
| 11/05/2026 15:46 | 598 | 13.615 |
| 11/05/2026 15:45 | 196 | 13.62 |
| 11/05/2026 15:45 | 300 | 13.62 |
| 11/05/2026 15:45 | 369 | 13.62 |
| 11/05/2026 15:45 | 31 | 13.62 |
| 11/05/2026 15:45 | 198 | 13.62 |
| 11/05/2026 15:45 | 1 | 13.62 |
| 11/05/2026 15:45 | 1 | 13.62 |
| 11/05/2026 15:45 | 200 | 13.62 |
| 11/05/2026 15:45 | 100 | 13.62 |
| 11/05/2026 15:45 | 1 | 13.615 |
| 11/05/2026 15:45 | 67 | 13.62 |
| 11/05/2026 15:45 | 200 | 13.62 |
| 11/05/2026 15:45 | 126 | 13.62 |
| 11/05/2026 15:45 | 500 | 13.62 |
| 11/05/2026 15:45 | 400 | 13.62 |
| 11/05/2026 15:45 | 300 | 13.62 |
| 11/05/2026 15:45 | 500 | 13.62 |
| 11/05/2026 15:45 | 400 | 13.62 |
| 11/05/2026 15:45 | 1400 | 13.615 |
| 11/05/2026 15:45 | 100 | 13.615 |
| 11/05/2026 15:45 | 1 | 13.615 |
| 11/05/2026 15:45 | 1 | 13.62 |
| 11/05/2026 15:45 | 200 | 13.62 |
| 11/05/2026 15:45 | 100 | 13.62 |
| 11/05/2026 15:45 | 200 | 13.625 |
| 11/05/2026 15:45 | 500 | 13.625 |
| 11/05/2026 15:45 | 200 | 13.625 |
| 11/05/2026 15:45 | 100 | 13.625 |
| 11/05/2026 15:45 | 2 | 13.63 |
| 11/05/2026 15:45 | 3 | 13.63 |
| 11/05/2026 15:45 | 40 | 13.63 |
| 11/05/2026 15:45 | 27 | 13.63 |
| 11/05/2026 15:45 | 21 | 13.63 |
| 11/05/2026 15:45 | 1 | 13.63 |
| 11/05/2026 15:45 | 278 | 13.63 |
| 11/05/2026 15:45 | 200 | 13.63 |
| 11/05/2026 15:45 | 160 | 13.63 |
| 11/05/2026 15:45 | 340 | 13.63 |
| 11/05/2026 15:45 | 65 | 13.635 |
| 11/05/2026 15:45 | 100 | 13.635 |
| 11/05/2026 15:45 | 200 | 13.64 |
| 11/05/2026 15:45 | 100 | 13.64 |
| 11/05/2026 15:45 | 2 | 13.64 |
| 11/05/2026 15:45 | 1000 | 13.645 |
| 11/05/2026 15:45 | 2200 | 13.645 |
| 11/05/2026 15:45 | 1400 | 13.645 |
| 11/05/2026 15:45 | 100 | 13.65 |
| 11/05/2026 15:45 | 29 | 13.65 |
| 11/05/2026 15:45 | 800 | 13.65 |
| 11/05/2026 15:45 | 3990 | 13.65 |
| 11/05/2026 15:45 | 10 | 13.65 |
| 11/05/2026 15:45 | 100 | 13.65 |
| 11/05/2026 15:45 | 200 | 13.65 |
| 11/05/2026 15:45 | 200 | 13.65 |
| 11/05/2026 15:45 | 3927 | 13.65 |
| 11/05/2026 15:45 | 700 | 13.65 |
| 11/05/2026 15:45 | 4 | 13.65 |
| 11/05/2026 15:45 | 7 | 13.65 |
| 11/05/2026 15:45 | 800 | 13.64 |
| 11/05/2026 15:45 | 13 | 13.64 |
| 11/05/2026 15:45 | 800 | 13.64 |
| 11/05/2026 15:45 | 200 | 13.64 |
| 11/05/2026 15:45 | 12 | 13.635 |
| 11/05/2026 15:45 | 50 | 13.63 |
| 11/05/2026 15:45 | 150 | 13.63 |
| 11/05/2026 15:45 | 250 | 13.63 |
| 11/05/2026 15:45 | 100 | 13.63 |
| 11/05/2026 15:45 | 100 | 13.63 |
| 11/05/2026 15:45 | 20 | 13.63 |
| 11/05/2026 15:45 | 10 | 13.63 |
| 11/05/2026 15:45 | 11 | 13.63 |
| 11/05/2026 15:45 | 50 | 13.63 |
| 11/05/2026 15:45 | 209 | 13.63 |
| 11/05/2026 15:45 | 100 | 13.625 |
| 11/05/2026 15:45 | 100 | 13.625 |
| 11/05/2026 15:45 | 1 | 13.63 |
| 11/05/2026 15:45 | 100 | 13.63 |
| 11/05/2026 15:45 | 190 | 13.63 |
| 11/05/2026 15:45 | 3600 | 13.625 |
| 11/05/2026 15:45 | 300 | 13.625 |
| 11/05/2026 15:45 | 100 | 13.625 |
| 11/05/2026 15:45 | 100 | 13.625 |
| 11/05/2026 15:45 | 100 | 13.625 |
| 11/05/2026 15:45 | 25 | 13.62 |
| 11/05/2026 15:45 | 3 | 13.62 |
| 11/05/2026 15:45 | 100 | 13.62 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 300 | 13.61 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 800 | 13.61 |
| 11/05/2026 15:44 | 100 | 13.61 |
| 11/05/2026 15:44 | 15 | 13.61 |
| 11/05/2026 15:44 | 97 | 13.605 |
| 11/05/2026 15:44 | 3 | 13.605 |
| 11/05/2026 15:44 | 100 | 13.605 |
| 11/05/2026 15:44 | 100 | 13.61 |
| 11/05/2026 15:44 | 500 | 13.61 |
| 11/05/2026 15:44 | 300 | 13.61 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 3 | 13.615 |
| 11/05/2026 15:44 | 200 | 13.62 |
| 11/05/2026 15:44 | 100 | 13.62 |
| 11/05/2026 15:44 | 148 | 13.62 |
| 11/05/2026 15:44 | 600 | 13.62 |
| 11/05/2026 15:44 | 100 | 13.625 |
| 11/05/2026 15:44 | 100 | 13.625 |
| 11/05/2026 15:44 | 100 | 13.63 |
| 11/05/2026 15:44 | 400 | 13.63 |
| 11/05/2026 15:44 | 4 | 13.62 |
| 11/05/2026 15:44 | 40 | 13.62 |
| 11/05/2026 15:44 | 1000 | 13.62 |
| 11/05/2026 15:44 | 11 | 13.61 |
| 11/05/2026 15:44 | 89 | 13.61 |
| 11/05/2026 15:44 | 298 | 13.61 |
| 11/05/2026 15:44 | 1 | 13.61 |
| 11/05/2026 15:44 | 1 | 13.61 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 100 | 13.61 |
| 11/05/2026 15:44 | 86 | 13.61 |
| 11/05/2026 15:44 | 100 | 13.61 |
| 11/05/2026 15:44 | 200 | 13.61 |
| 11/05/2026 15:44 | 500 | 13.61 |
| 11/05/2026 15:44 | 300 | 13.61 |
| 11/05/2026 15:44 | 100 | 13.61 |
| 11/05/2026 15:44 | 15 | 13.61 |
| 11/05/2026 15:44 | 10 | 13.61 |
| 11/05/2026 15:44 | 16 | 13.61 |
| 11/05/2026 15:44 | 100 | 13.61 |
| 11/05/2026 15:44 | 100 | 13.61 |
| 11/05/2026 15:44 | 100 | 13.605 |
| 11/05/2026 15:44 | 9 | 13.605 |
| 11/05/2026 15:43 | 100 | 13.605 |
| 11/05/2026 15:43 | 100 | 13.605 |
| 11/05/2026 15:43 | 300 | 13.605 |
| 11/05/2026 15:43 | 100 | 13.61 |
| 11/05/2026 15:43 | 200 | 13.61 |
| 11/05/2026 15:43 | 200 | 13.61 |
| 11/05/2026 15:43 | 100 | 13.61 |
| 11/05/2026 15:43 | 100 | 13.61 |
| 11/05/2026 15:43 | 200 | 13.61 |
| 11/05/2026 15:43 | 600 | 13.61 |
| 11/05/2026 15:43 | 100 | 13.61 |
| 11/05/2026 15:43 | 100 | 13.605 |
| 11/05/2026 15:43 | 67 | 13.61 |
| 11/05/2026 15:43 | 6 | 13.61 |
| 11/05/2026 15:43 | 1 | 13.61 |
| 11/05/2026 15:43 | 1 | 13.61 |
| 11/05/2026 15:43 | 1 | 13.61 |
| 11/05/2026 15:43 | 197 | 13.61 |
| 11/05/2026 15:43 | 28 | 13.61 |
| 11/05/2026 15:43 | 500 | 13.615 |
| 11/05/2026 15:43 | 100 | 13.615 |
| 11/05/2026 15:43 | 300 | 13.615 |
| 11/05/2026 15:43 | 200 | 13.615 |
| 11/05/2026 15:43 | 1210 | 13.615 |
| 11/05/2026 15:43 | 100 | 13.615 |
| 11/05/2026 15:43 | 100 | 13.62 |
| 11/05/2026 15:43 | 100 | 13.615 |
| 11/05/2026 15:43 | 81 | 13.615 |
| 11/05/2026 15:43 | 25 | 13.61 |
| 11/05/2026 15:43 | 200 | 13.61 |
| 11/05/2026 15:42 | 5 | 13.61 |
| 11/05/2026 15:42 | 32 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 151 | 13.61 |
| 11/05/2026 15:42 | 200 | 13.61 |
| 11/05/2026 15:42 | 1 | 13.61 |
| 11/05/2026 15:42 | 1 | 13.61 |
| 11/05/2026 15:42 | 500 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.615 |
| 11/05/2026 15:42 | 200 | 13.615 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 900 | 13.61 |
| 11/05/2026 15:42 | 71 | 13.61 |
| 11/05/2026 15:42 | 200 | 13.61 |
| 11/05/2026 15:42 | 400 | 13.61 |
| 11/05/2026 15:42 | 1100 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.605 |
| 11/05/2026 15:42 | 100 | 13.60 |
| 11/05/2026 15:42 | 100 | 13.60 |
| 11/05/2026 15:42 | 100 | 13.60 |
| 11/05/2026 15:42 | 100 | 13.60 |
| 11/05/2026 15:42 | 500 | 13.60 |
| 11/05/2026 15:42 | 100 | 13.605 |
| 11/05/2026 15:42 | 200 | 13.60 |
| 11/05/2026 15:42 | 1 | 13.60 |
| 11/05/2026 15:42 | 15 | 13.60 |
| 11/05/2026 15:42 | 200 | 13.60 |
| 11/05/2026 15:42 | 100 | 13.60 |
| 11/05/2026 15:42 | 100 | 13.60 |
| 11/05/2026 15:42 | 290 | 13.60 |
| 11/05/2026 15:42 | 1 | 13.60 |
| 11/05/2026 15:42 | 209 | 13.60 |
| 11/05/2026 15:42 | 200 | 13.60 |
| 11/05/2026 15:42 | 500 | 13.60 |
| 11/05/2026 15:42 | 300 | 13.59 |
| 11/05/2026 15:42 | 200 | 13.59 |
| 11/05/2026 15:42 | 100 | 13.59 |
| 11/05/2026 15:42 | 29 | 13.59 |
| 11/05/2026 15:42 | 10 | 13.59 |
| 11/05/2026 15:42 | 400 | 13.59 |
| 11/05/2026 15:42 | 700 | 13.59 |
| 11/05/2026 15:42 | 1 | 13.58 |
| 11/05/2026 15:42 | 1000 | 13.59 |
| 11/05/2026 15:42 | 100 | 13.59 |
| 11/05/2026 15:42 | 100 | 13.59 |
| 11/05/2026 15:42 | 300 | 13.59 |
| 11/05/2026 15:42 | 100 | 13.59 |
| 11/05/2026 15:42 | 300 | 13.59 |
| 11/05/2026 15:42 | 100 | 13.595 |
| 11/05/2026 15:42 | 100 | 13.595 |
| 11/05/2026 15:42 | 100 | 13.595 |
| 11/05/2026 15:42 | 9 | 13.60 |
| 11/05/2026 15:42 | 5 | 13.60 |
| 11/05/2026 15:42 | 909 | 13.60 |
| 11/05/2026 15:42 | 100 | 13.605 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 10 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 16 | 13.61 |
| 11/05/2026 15:42 | 11 | 13.61 |
| 11/05/2026 15:42 | 20 | 13.61 |
| 11/05/2026 15:42 | 40 | 13.615 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 200 | 13.61 |
| 11/05/2026 15:42 | 1200 | 13.61 |
| 11/05/2026 15:42 | 400 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.605 |
| 11/05/2026 15:42 | 1 | 13.60 |
| 11/05/2026 15:42 | 200 | 13.605 |
| 11/05/2026 15:42 | 19 | 13.605 |
| 11/05/2026 15:42 | 22 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 69 | 13.61 |
| 11/05/2026 15:42 | 100 | 13.61 |
| 11/05/2026 15:42 | 131 | 13.61 |
| 11/05/2026 15:42 | 3 | 13.61 |
| 11/05/2026 15:42 | 54 | 13.615 |
| 11/05/2026 15:42 | 200 | 13.62 |
| 11/05/2026 15:42 | 2 | 13.62 |
| 11/05/2026 15:42 | 100 | 13.62 |
| 11/05/2026 15:42 | 30 | 13.62 |
| 11/05/2026 15:42 | 100 | 13.625 |
| 11/05/2026 15:42 | 100 | 13.625 |
| 11/05/2026 15:41 | 54 | 13.63 |
| 11/05/2026 15:41 | 100 | 13.63 |
| 11/05/2026 15:41 | 300 | 13.63 |
| 11/05/2026 15:41 | 300 | 13.63 |
| 11/05/2026 15:41 | 100 | 13.63 |
| 11/05/2026 15:41 | 100 | 13.63 |
| 11/05/2026 15:41 | 20 | 13.63 |
| 11/05/2026 15:41 | 20 | 13.63 |
| 11/05/2026 15:41 | 11 | 13.63 |
| 11/05/2026 15:41 | 100 | 13.625 |
| 11/05/2026 15:41 | 300 | 13.63 |
| 11/05/2026 15:41 | 300 | 13.62 |
| 11/05/2026 15:41 | 13 | 13.62 |
| 11/05/2026 15:41 | 187 | 13.62 |
| 11/05/2026 15:41 | 80 | 13.61 |
| 11/05/2026 15:41 | 13 | 13.61 |
| 11/05/2026 15:41 | 2 | 13.61 |
| 11/05/2026 15:41 | 200 | 13.61 |
| 11/05/2026 15:41 | 398 | 13.61 |
| 11/05/2026 15:41 | 300 | 13.61 |
| 11/05/2026 15:41 | 2 | 13.61 |
| 11/05/2026 15:41 | 100 | 13.605 |
| 11/05/2026 15:41 | 90 | 13.60 |
| 11/05/2026 15:41 | 10 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 500 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.605 |
| 11/05/2026 15:41 | 1 | 13.60 |
| 11/05/2026 15:41 | 76 | 13.60 |
| 11/05/2026 15:41 | 14 | 13.60 |
| 11/05/2026 15:41 | 500 | 13.60 |
| 11/05/2026 15:41 | 200 | 13.60 |
| 11/05/2026 15:41 | 11 | 13.60 |
| 11/05/2026 15:41 | 1 | 13.60 |
| 11/05/2026 15:41 | 412 | 13.595 |
| 11/05/2026 15:41 | 100 | 13.595 |
| 11/05/2026 15:41 | 20 | 13.595 |
| 11/05/2026 15:41 | 53 | 13.59 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 208 | 13.60 |
| 11/05/2026 15:41 | 400 | 13.60 |
| 11/05/2026 15:41 | 400 | 13.60 |
| 11/05/2026 15:41 | 15 | 13.60 |
| 11/05/2026 15:41 | 400 | 13.60 |
| 11/05/2026 15:41 | 384 | 13.60 |
| 11/05/2026 15:41 | 1 | 13.60 |
| 11/05/2026 15:41 | 15 | 13.60 |
| 11/05/2026 15:41 | 6 | 13.60 |
| 11/05/2026 15:41 | 3 | 13.60 |
| 11/05/2026 15:41 | 400 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.605 |
| 11/05/2026 15:41 | 20 | 13.60 |
| 11/05/2026 15:41 | 200 | 13.60 |
| 11/05/2026 15:41 | 200 | 13.60 |
| 11/05/2026 15:41 | 300 | 13.60 |
| 11/05/2026 15:41 | 15 | 13.59 |
| 11/05/2026 15:41 | 200 | 13.59 |
| 11/05/2026 15:41 | 200 | 13.59 |
| 11/05/2026 15:41 | 356 | 13.59 |
| 11/05/2026 15:41 | 100 | 13.59 |
| 11/05/2026 15:41 | 356 | 13.59 |
| 11/05/2026 15:41 | 700 | 13.59 |
| 11/05/2026 15:41 | 300 | 13.585 |
| 11/05/2026 15:41 | 100 | 13.59 |
| 11/05/2026 15:41 | 100 | 13.59 |
| 11/05/2026 15:41 | 79 | 13.60 |
| 11/05/2026 15:41 | 21 | 13.60 |
| 11/05/2026 15:41 | 79 | 13.60 |
| 11/05/2026 15:41 | 21 | 13.60 |
| 11/05/2026 15:41 | 79 | 13.60 |
| 11/05/2026 15:41 | 21 | 13.60 |
| 11/05/2026 15:41 | 79 | 13.60 |
| 11/05/2026 15:41 | 21 | 13.60 |
| 11/05/2026 15:41 | 79 | 13.60 |
| 11/05/2026 15:41 | 21 | 13.60 |
| 11/05/2026 15:41 | 79 | 13.60 |
| 11/05/2026 15:41 | 21 | 13.60 |
| 11/05/2026 15:41 | 79 | 13.60 |
| 11/05/2026 15:41 | 20 | 13.60 |
| 11/05/2026 15:41 | 1 | 13.60 |
| 11/05/2026 15:41 | 99 | 13.60 |
| 11/05/2026 15:41 | 1 | 13.60 |
| 11/05/2026 15:41 | 99 | 13.60 |
| 11/05/2026 15:41 | 1 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 50 | 13.60 |
| 11/05/2026 15:41 | 1 | 13.60 |
| 11/05/2026 15:41 | 100 | 13.60 |
| 11/05/2026 15:41 | 200 | 13.61 |
| 11/05/2026 15:41 | 100 | 13.61 |
| 11/05/2026 15:41 | 100 | 13.62 |
| 11/05/2026 15:41 | 100 | 13.62 |
| 11/05/2026 15:41 | 400 | 13.62 |
| 11/05/2026 15:41 | 100 | 13.62 |
| 11/05/2026 15:41 | 18 | 13.62 |
| 11/05/2026 15:41 | 100 | 13.625 |
| 11/05/2026 15:41 | 1 | 13.63 |
| 11/05/2026 15:41 | 100 | 13.63 |
| 11/05/2026 15:41 | 367 | 13.63 |
| 11/05/2026 15:41 | 600 | 13.63 |
| 11/05/2026 15:41 | 22 | 13.63 |
| 11/05/2026 15:41 | 2 | 13.63 |
| 11/05/2026 15:41 | 100 | 13.63 |
| 11/05/2026 15:41 | 200 | 13.63 |
| 11/05/2026 15:41 | 200 | 13.63 |
| 11/05/2026 15:41 | 400 | 13.635 |
| 11/05/2026 15:41 | 100 | 13.635 |
| 11/05/2026 15:40 | 37 | 13.64 |
| 11/05/2026 15:40 | 300 | 13.64 |
| 11/05/2026 15:40 | 86 | 13.64 |
| 11/05/2026 15:40 | 14 | 13.64 |
| 11/05/2026 15:40 | 14 | 13.64 |
| 11/05/2026 15:40 | 500 | 13.64 |
| 11/05/2026 15:40 | 20 | 13.64 |
| 11/05/2026 15:40 | 37 | 13.635 |
| 11/05/2026 15:40 | 100 | 13.64 |
| 11/05/2026 15:40 | 3 | 13.64 |
| 11/05/2026 15:40 | 100 | 13.645 |
| 11/05/2026 15:40 | 100 | 13.65 |
| 11/05/2026 15:40 | 200 | 13.65 |
| 11/05/2026 15:40 | 40 | 13.64 |
| 11/05/2026 15:40 | 1900 | 13.64 |
| 11/05/2026 15:40 | 58 | 13.64 |
| 11/05/2026 15:40 | 11 | 13.64 |
| 11/05/2026 15:40 | 300 | 13.64 |
| 11/05/2026 15:40 | 27 | 13.64 |
| 11/05/2026 15:40 | 934 | 13.64 |
| 11/05/2026 15:40 | 6 | 13.64 |
| 11/05/2026 15:40 | 2 | 13.64 |
| 11/05/2026 15:40 | 100 | 13.645 |
| 11/05/2026 15:40 | 948 | 13.645 |
| 11/05/2026 15:40 | 24 | 13.65 |
| 11/05/2026 15:40 | 1 | 13.65 |
| 11/05/2026 15:40 | 1 | 13.65 |
| 11/05/2026 15:40 | 100 | 13.65 |
| 11/05/2026 15:40 | 200 | 13.65 |
| 11/05/2026 15:40 | 700 | 13.65 |
| 11/05/2026 15:40 | 357 | 13.65 |
| 11/05/2026 15:40 | 30 | 13.65 |
| 11/05/2026 15:40 | 30 | 13.645 |
| 11/05/2026 15:40 | 32 | 13.64 |
| 11/05/2026 15:40 | 100 | 13.645 |
| 11/05/2026 15:40 | 5 | 13.65 |
| 11/05/2026 15:40 | 395 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 2400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:40 | 101 | 13.65 |
| 11/05/2026 15:40 | 299 | 13.65 |
| 11/05/2026 15:40 | 100 | 13.65 |
| 11/05/2026 15:40 | 1 | 13.65 |
| 11/05/2026 15:40 | 3 | 13.65 |
| 11/05/2026 15:40 | 399 | 13.65 |
| 11/05/2026 15:40 | 1 | 13.65 |
| 11/05/2026 15:40 | 2 | 13.65 |
| 11/05/2026 15:40 | 400 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 10 | 13.65 |
| 11/05/2026 15:39 | 1 | 13.65 |
| 11/05/2026 15:39 | 300 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 300 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 25 | 13.65 |
| 11/05/2026 15:39 | 40 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 500 | 13.65 |
| 11/05/2026 15:39 | 367 | 13.65 |
| 11/05/2026 15:39 | 13 | 13.65 |
| 11/05/2026 15:39 | 70 | 13.64 |
| 11/05/2026 15:39 | 100 | 13.64 |
| 11/05/2026 15:39 | 200 | 13.64 |
| 11/05/2026 15:39 | 200 | 13.64 |
| 11/05/2026 15:39 | 11 | 13.64 |
| 11/05/2026 15:39 | 100 | 13.64 |
| 11/05/2026 15:39 | 13 | 13.64 |
| 11/05/2026 15:39 | 200 | 13.64 |
| 11/05/2026 15:39 | 6 | 13.64 |
| 11/05/2026 15:39 | 15 | 13.64 |
| 11/05/2026 15:39 | 400 | 13.645 |
| 11/05/2026 15:39 | 373 | 13.65 |
| 11/05/2026 15:39 | 284 | 13.65 |
| 11/05/2026 15:39 | 300 | 13.65 |
| 11/05/2026 15:39 | 122 | 13.65 |
| 11/05/2026 15:39 | 15 | 13.65 |
| 11/05/2026 15:39 | 1 | 13.65 |
| 11/05/2026 15:39 | 142 | 13.65 |
| 11/05/2026 15:39 | 338 | 13.65 |
| 11/05/2026 15:39 | 500 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 373 | 13.65 |
| 11/05/2026 15:39 | 1289 | 13.65 |
| 11/05/2026 15:39 | 1 | 13.65 |
| 11/05/2026 15:39 | 10 | 13.65 |
| 11/05/2026 15:39 | 2400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 300 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 263 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 39 | 13.65 |
| 11/05/2026 15:39 | 361 | 13.65 |
| 11/05/2026 15:39 | 39 | 13.65 |
| 11/05/2026 15:39 | 361 | 13.65 |
| 11/05/2026 15:39 | 1 | 13.65 |
| 11/05/2026 15:39 | 399 | 13.65 |
| 11/05/2026 15:39 | 1 | 13.65 |
| 11/05/2026 15:39 | 302 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 2 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 10 | 13.65 |
| 11/05/2026 15:39 | 400 | 13.65 |
| 11/05/2026 15:39 | 100 | 13.645 |
| 11/05/2026 15:39 | 100 | 13.65 |
| 11/05/2026 15:39 | 21 | 13.65 |
| 11/05/2026 15:39 | 43 | 13.65 |
| 11/05/2026 15:39 | 1 | 13.65 |
| 11/05/2026 15:39 | 190 | 13.65 |
| 11/05/2026 15:39 | 10 | 13.65 |
| 11/05/2026 15:39 | 200 | 13.65 |
| 11/05/2026 15:39 | 1 | 13.645 |
| 11/05/2026 15:39 | 100 | 13.645 |
| 11/05/2026 15:38 | 100 | 13.65 |
| 11/05/2026 15:38 | 100 | 13.65 |
| 11/05/2026 15:38 | 60 | 13.66 |
| 11/05/2026 15:38 | 100 | 13.66 |
| 11/05/2026 15:38 | 100 | 13.66 |
| 11/05/2026 15:38 | 100 | 13.67 |
| 11/05/2026 15:38 | 25 | 13.66 |
| 11/05/2026 15:38 | 20 | 13.65 |
| 11/05/2026 15:38 | 200 | 13.65 |
| 11/05/2026 15:38 | 156 | 13.65 |
| 11/05/2026 15:38 | 13 | 13.65 |
| 11/05/2026 15:38 | 400 | 13.65 |
| 11/05/2026 15:38 | 100 | 13.65 |
| 11/05/2026 15:38 | 1 | 13.65 |
| 11/05/2026 15:38 | 200 | 13.655 |
| 11/05/2026 15:38 | 200 | 13.64 |
| 11/05/2026 15:38 | 13 | 13.64 |
| 11/05/2026 15:38 | 1 | 13.635 |
| 11/05/2026 15:38 | 100 | 13.63 |
| 11/05/2026 15:38 | 100 | 13.63 |
| 11/05/2026 15:38 | 700 | 13.63 |
| 11/05/2026 15:38 | 200 | 13.635 |
| 11/05/2026 15:38 | 1 | 13.63 |
| 11/05/2026 15:38 | 200 | 13.64 |
| 11/05/2026 15:38 | 100 | 13.64 |
| 11/05/2026 15:38 | 100 | 13.645 |
| 11/05/2026 15:38 | 7 | 13.66 |
| 11/05/2026 15:38 | 100 | 13.66 |
| 11/05/2026 15:38 | 107 | 13.65 |
| 11/05/2026 15:38 | 300 | 13.65 |
| 11/05/2026 15:38 | 1 | 13.64 |
| 11/05/2026 15:38 | 255 | 13.65 |
| 11/05/2026 15:38 | 1 | 13.65 |
| 11/05/2026 15:38 | 2378 | 13.65 |
| 11/05/2026 15:38 | 22 | 13.65 |
| 11/05/2026 15:38 | 400 | 13.65 |
| 11/05/2026 15:38 | 400 | 13.65 |
| 11/05/2026 15:38 | 100 | 13.65 |
| 11/05/2026 15:38 | 200 | 13.65 |
| 11/05/2026 15:38 | 200 | 13.65 |
| 11/05/2026 15:38 | 500 | 13.65 |
| 11/05/2026 15:38 | 400 | 13.65 |
| 11/05/2026 15:37 | 100 | 13.66 |
| 11/05/2026 15:37 | 200 | 13.66 |
| 11/05/2026 15:37 | 400 | 13.66 |
| 11/05/2026 15:37 | 500 | 13.66 |
| 11/05/2026 15:37 | 389 | 13.66 |
| 11/05/2026 15:37 | 1 | 13.66 |
| 11/05/2026 15:37 | 10 | 13.66 |
| 11/05/2026 15:37 | 900 | 13.66 |
| 11/05/2026 15:37 | 400 | 13.66 |
| 11/05/2026 15:37 | 20 | 13.66 |
| 11/05/2026 15:37 | 1 | 13.66 |
| 11/05/2026 15:37 | 7 | 13.66 |
| 11/05/2026 15:37 | 100 | 13.67 |
| 11/05/2026 15:37 | 200 | 13.67 |
| 11/05/2026 15:37 | 3 | 13.67 |
| 11/05/2026 15:37 | 100 | 13.67 |
| 11/05/2026 15:37 | 13 | 13.67 |
| 11/05/2026 15:37 | 200 | 13.665 |
| 11/05/2026 15:37 | 300 | 13.67 |
| 11/05/2026 15:37 | 700 | 13.67 |
| 11/05/2026 15:37 | 200 | 13.67 |
| 11/05/2026 15:37 | 25 | 13.67 |
| 11/05/2026 15:37 | 1 | 13.68 |
| 11/05/2026 15:37 | 200 | 13.68 |
| 11/05/2026 15:37 | 100 | 13.68 |
| 11/05/2026 15:37 | 700 | 13.68 |
| 11/05/2026 15:37 | 1500 | 13.68 |
| 11/05/2026 15:37 | 100 | 13.68 |
| 11/05/2026 15:37 | 200 | 13.68 |
| 11/05/2026 15:37 | 1300 | 13.675 |
| 11/05/2026 15:37 | 1 | 13.67 |
| 11/05/2026 15:37 | 1 | 13.67 |
| 11/05/2026 15:37 | 10 | 13.67 |
| 11/05/2026 15:37 | 1 | 13.67 |
| 11/05/2026 15:37 | 200 | 13.67 |
| 11/05/2026 15:37 | 200 | 13.67 |
| 11/05/2026 15:37 | 400 | 13.665 |
| 11/05/2026 15:37 | 500 | 13.67 |
| 11/05/2026 15:37 | 1 | 13.66 |
| 11/05/2026 15:37 | 10 | 13.65 |
| 11/05/2026 15:37 | 24 | 13.65 |
| 11/05/2026 15:36 | 200 | 13.65 |
| 11/05/2026 15:36 | 99 | 13.65 |
| 11/05/2026 15:36 | 100 | 13.65 |
| 11/05/2026 15:36 | 24 | 13.65 |
| 11/05/2026 15:36 | 1 | 13.64 |
| 11/05/2026 15:36 | 100 | 13.64 |
| 11/05/2026 15:36 | 100 | 13.645 |
| 11/05/2026 15:36 | 200 | 13.645 |
| 11/05/2026 15:36 | 100 | 13.65 |
| 11/05/2026 15:36 | 200 | 13.65 |
| 11/05/2026 15:36 | 1 | 13.65 |
| 11/05/2026 15:36 | 299 | 13.65 |
| 11/05/2026 15:36 | 1 | 13.65 |
| 11/05/2026 15:36 | 16 | 13.65 |
| 11/05/2026 15:36 | 900 | 13.65 |
| 11/05/2026 15:36 | 3700 | 13.65 |
| 11/05/2026 15:36 | 100 | 13.65 |
| 11/05/2026 15:36 | 1 | 13.64 |
| 11/05/2026 15:36 | 138 | 13.645 |
| 11/05/2026 15:36 | 700 | 13.645 |
| 11/05/2026 15:36 | 1400 | 13.645 |
| 11/05/2026 15:36 | 100 | 13.64 |
| 11/05/2026 15:36 | 11 | 13.64 |
| 11/05/2026 15:36 | 100 | 13.64 |
| 11/05/2026 15:36 | 300 | 13.64 |
| 11/05/2026 15:36 | 16 | 13.64 |
| 11/05/2026 15:36 | 100 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 22 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 500 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 10 | 13.65 |
| 11/05/2026 15:35 | 1 | 13.65 |
| 11/05/2026 15:35 | 400 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 400 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.66 |
| 11/05/2026 15:35 | 40 | 13.66 |
| 11/05/2026 15:35 | 200 | 13.66 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.645 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 400 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.655 |
| 11/05/2026 15:35 | 500 | 13.65 |
| 11/05/2026 15:35 | 3913 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 1 | 13.65 |
| 11/05/2026 15:35 | 1 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.65 |
| 11/05/2026 15:35 | 1069 | 13.65 |
| 11/05/2026 15:35 | 1300 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 316 | 13.65 |
| 11/05/2026 15:35 | 28 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 500 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 600 | 13.65 |
| 11/05/2026 15:35 | 1 | 13.65 |
| 11/05/2026 15:35 | 400 | 13.64 |
| 11/05/2026 15:35 | 200 | 13.64 |
| 11/05/2026 15:35 | 500 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.63 |
| 11/05/2026 15:35 | 100 | 13.63 |
| 11/05/2026 15:35 | 500 | 13.63 |
| 11/05/2026 15:35 | 327 | 13.63 |
| 11/05/2026 15:35 | 1 | 13.63 |
| 11/05/2026 15:35 | 62 | 13.63 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 100 | 13.64 |
| 11/05/2026 15:35 | 200 | 13.64 |
| 11/05/2026 15:35 | 4 | 13.64 |
| 11/05/2026 15:35 | 189 | 13.64 |
| 11/05/2026 15:35 | 30 | 13.63 |
| 11/05/2026 15:35 | 1 | 13.63 |
| 11/05/2026 15:35 | 1 | 13.63 |
| 11/05/2026 15:35 | 200 | 13.63 |
| 11/05/2026 15:35 | 100 | 13.63 |
| 11/05/2026 15:35 | 307 | 13.63 |
| 11/05/2026 15:35 | 182 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.65 |
| 11/05/2026 15:35 | 300 | 13.65 |
| 11/05/2026 15:35 | 300 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.65 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 310 | 13.65 |
| 11/05/2026 15:35 | 500 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.645 |
| 11/05/2026 15:35 | 100 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.65 |
| 11/05/2026 15:35 | 200 | 13.67 |
| 11/05/2026 15:35 | 100 | 13.67 |
| 11/05/2026 15:35 | 200 | 13.67 |
| 11/05/2026 15:35 | 100 | 13.67 |
| 11/05/2026 15:35 | 200 | 13.67 |
| 11/05/2026 15:35 | 538 | 13.67 |
| 11/05/2026 15:35 | 62 | 13.67 |
| 11/05/2026 15:35 | 300 | 13.665 |
| 11/05/2026 15:35 | 1400 | 13.655 |
| 11/05/2026 15:34 | 800 | 13.66 |
| 11/05/2026 15:34 | 100 | 13.66 |
| 11/05/2026 15:34 | 400 | 13.67 |
| 11/05/2026 15:34 | 500 | 13.68 |
| 11/05/2026 15:34 | 100 | 13.68 |
| 11/05/2026 15:34 | 85 | 13.68 |
| 11/05/2026 15:34 | 700 | 13.68 |
| 11/05/2026 15:34 | 100 | 13.68 |
| 11/05/2026 15:34 | 100 | 13.68 |
| 11/05/2026 15:34 | 700 | 13.68 |
| 11/05/2026 15:34 | 89 | 13.675 |
| 11/05/2026 15:34 | 1 | 13.675 |
| 11/05/2026 15:34 | 10 | 13.675 |
| 11/05/2026 15:34 | 1 | 13.67 |
| 11/05/2026 15:34 | 300 | 13.67 |
| 11/05/2026 15:34 | 200 | 13.67 |
| 11/05/2026 15:34 | 294 | 13.67 |
| 11/05/2026 15:34 | 306 | 13.67 |
| 11/05/2026 15:34 | 100 | 13.67 |
| 11/05/2026 15:34 | 100 | 13.67 |
| 11/05/2026 15:34 | 100 | 13.67 |
| 11/05/2026 15:34 | 500 | 13.67 |
| 11/05/2026 15:34 | 1100 | 13.68 |
| 11/05/2026 15:34 | 100 | 13.68 |
| 11/05/2026 15:34 | 1200 | 13.68 |
| 11/05/2026 15:34 | 1 | 13.68 |
| 11/05/2026 15:34 | 16 | 13.69 |
| 11/05/2026 15:34 | 200 | 13.69 |
| 11/05/2026 15:34 | 200 | 13.69 |
| 11/05/2026 15:34 | 600 | 13.69 |
| 11/05/2026 15:34 | 100 | 13.69 |
| 11/05/2026 15:34 | 20 | 13.69 |
| 11/05/2026 15:34 | 14 | 13.68 |
| 11/05/2026 15:34 | 1 | 13.68 |
| 11/05/2026 15:34 | 80 | 13.68 |
| 11/05/2026 15:34 | 185 | 13.68 |
| 11/05/2026 15:34 | 200 | 13.68 |
| 11/05/2026 15:34 | 100 | 13.68 |
| 11/05/2026 15:34 | 100 | 13.68 |
| 11/05/2026 15:33 | 200 | 13.68 |
| 11/05/2026 15:33 | 1 | 13.675 |
| 11/05/2026 15:33 | 92 | 13.675 |
| 11/05/2026 15:33 | 100 | 13.68 |
| 11/05/2026 15:33 | 1300 | 13.68 |
| 11/05/2026 15:33 | 700 | 13.68 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 350 | 13.69 |
| 11/05/2026 15:33 | 211 | 13.69 |
| 11/05/2026 15:33 | 200 | 13.69 |
| 11/05/2026 15:33 | 569 | 13.69 |
| 11/05/2026 15:33 | 1 | 13.69 |
| 11/05/2026 15:33 | 130 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.685 |
| 11/05/2026 15:33 | 200 | 13.685 |
| 11/05/2026 15:33 | 45 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 155 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 200 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 45 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 55 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 45 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 88 | 13.69 |
| 11/05/2026 15:33 | 12 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 100 | 13.69 |
| 11/05/2026 15:33 | 800 | 13.70 |
| 11/05/2026 15:33 | 100 | 13.70 |
| 11/05/2026 15:33 | 100 | 13.70 |
| 11/05/2026 15:33 | 100 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 500 | 13.70 |
| 11/05/2026 15:33 | 2 | 13.70 |
| 11/05/2026 15:33 | 1200 | 13.70 |
| 11/05/2026 15:33 | 100 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 100 | 13.70 |
| 11/05/2026 15:33 | 100 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 100 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.705 |
| 11/05/2026 15:33 | 5000 | 13.70 |
| 11/05/2026 15:33 | 1987 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 13 | 13.70 |
| 11/05/2026 15:33 | 199 | 13.70 |
| 11/05/2026 15:33 | 1 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 200 | 13.70 |
| 11/05/2026 15:33 | 2 | 13.695 |
| 11/05/2026 15:33 | 100 | 13.68 |
| 11/05/2026 15:33 | 935 | 13.68 |
| 11/05/2026 15:33 | 4 | 13.67 |
| 11/05/2026 15:33 | 116 | 13.67 |
| 11/05/2026 15:32 | 200 | 13.67 |
| 11/05/2026 15:32 | 270 | 13.67 |
| 11/05/2026 15:32 | 1 | 13.67 |
| 11/05/2026 15:32 | 68 | 13.67 |
| 11/05/2026 15:32 | 126 | 13.67 |
| 11/05/2026 15:32 | 100 | 13.67 |
| 11/05/2026 15:32 | 500 | 13.67 |
| 11/05/2026 15:32 | 700 | 13.67 |
| 11/05/2026 15:32 | 300 | 13.67 |
| 11/05/2026 15:32 | 500 | 13.67 |
| 11/05/2026 15:32 | 100 | 13.67 |
| 11/05/2026 15:32 | 300 | 13.675 |
| 11/05/2026 15:32 | 900 | 13.675 |
| 11/05/2026 15:32 | 930 | 13.675 |
| 11/05/2026 15:32 | 1 | 13.68 |
| 11/05/2026 15:32 | 264 | 13.68 |
| 11/05/2026 15:32 | 1000 | 13.68 |
| 11/05/2026 15:32 | 100 | 13.68 |
| 11/05/2026 15:32 | 37 | 13.69 |
| 11/05/2026 15:32 | 63 | 13.69 |
| 11/05/2026 15:32 | 1 | 13.69 |
| 11/05/2026 15:32 | 36 | 13.69 |
| 11/05/2026 15:32 | 200 | 13.69 |
| 11/05/2026 15:32 | 300 | 13.69 |
| 11/05/2026 15:32 | 98 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 282 | 13.69 |
| 11/05/2026 15:32 | 84 | 13.69 |
| 11/05/2026 15:32 | 198 | 13.69 |
| 11/05/2026 15:32 | 2 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 2 | 13.69 |
| 11/05/2026 15:32 | 80 | 13.69 |
| 11/05/2026 15:32 | 20 | 13.69 |
| 11/05/2026 15:32 | 80 | 13.69 |
| 11/05/2026 15:32 | 20 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 98 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 98 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 2 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 98 | 13.69 |
| 11/05/2026 15:32 | 1 | 13.69 |
| 11/05/2026 15:32 | 1 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 100 | 13.69 |
| 11/05/2026 15:32 | 400 | 13.695 |
| 11/05/2026 15:32 | 1 | 13.695 |
| 11/05/2026 15:32 | 100 | 13.70 |
| 11/05/2026 15:32 | 100 | 13.70 |
| 11/05/2026 15:32 | 200 | 13.70 |
| 11/05/2026 15:32 | 100 | 13.70 |
| 11/05/2026 15:32 | 600 | 13.70 |
| 11/05/2026 15:32 | 100 | 13.70 |
| 11/05/2026 15:32 | 100 | 13.705 |
| 11/05/2026 15:32 | 200 | 13.70 |
| 11/05/2026 15:32 | 1500 | 13.69 |
| 11/05/2026 15:32 | 1000 | 13.66 |
| 11/05/2026 15:32 | 356 | 13.655 |
| 11/05/2026 15:32 | 370 | 13.66 |
| 11/05/2026 15:32 | 143 | 13.66 |
| 11/05/2026 15:32 | 457 | 13.66 |
| 11/05/2026 15:32 | 55 | 13.66 |
| 11/05/2026 15:32 | 600 | 13.66 |
| 11/05/2026 15:32 | 100 | 13.66 |
| 11/05/2026 15:32 | 197 | 13.66 |
| 11/05/2026 15:32 | 100 | 13.66 |
| 11/05/2026 15:32 | 100 | 13.66 |
| 11/05/2026 15:32 | 58 | 13.66 |
| 11/05/2026 15:32 | 100 | 13.66 |
| 11/05/2026 15:32 | 100 | 13.66 |
| 11/05/2026 15:32 | 700 | 13.66 |
| 11/05/2026 15:32 | 200 | 13.655 |
| 11/05/2026 15:32 | 1 | 13.65 |
| 11/05/2026 15:32 | 100 | 13.65 |
| 11/05/2026 15:32 | 100 | 13.65 |
| 11/05/2026 15:32 | 500 | 13.655 |
| 11/05/2026 15:32 | 700 | 13.655 |
| 11/05/2026 15:32 | 100 | 13.66 |
| 11/05/2026 15:31 | 100 | 13.66 |
| 11/05/2026 15:31 | 100 | 13.66 |
| 11/05/2026 15:31 | 99 | 13.66 |
| 11/05/2026 15:31 | 1 | 13.66 |
| 11/05/2026 15:31 | 100 | 13.66 |
| 11/05/2026 15:31 | 100 | 13.66 |
| 11/05/2026 15:31 | 100 | 13.66 |
| 11/05/2026 15:31 | 100 | 13.67 |
| 11/05/2026 15:31 | 100 | 13.67 |
| 11/05/2026 15:31 | 45 | 13.68 |
| 11/05/2026 15:31 | 1 | 13.68 |
| 11/05/2026 15:31 | 100 | 13.68 |
| 11/05/2026 15:31 | 200 | 13.685 |
| 11/05/2026 15:31 | 100 | 13.69 |
| 11/05/2026 15:31 | 100 | 13.69 |
| 11/05/2026 15:31 | 100 | 13.68 |
| 11/05/2026 15:31 | 1800 | 13.68 |
| 11/05/2026 15:31 | 600 | 13.67 |
| 11/05/2026 15:31 | 600 | 13.67 |
| 11/05/2026 15:31 | 300 | 13.68 |
| 11/05/2026 15:31 | 100 | 13.68 |
| 11/05/2026 15:31 | 600 | 13.68 |
| 11/05/2026 15:31 | 200 | 13.69 |
| 11/05/2026 15:31 | 100 | 13.69 |
| 11/05/2026 15:31 | 200 | 13.68 |
| 11/05/2026 15:31 | 100 | 13.675 |
| 11/05/2026 15:31 | 400 | 13.675 |
| 11/05/2026 15:31 | 200 | 13.675 |
| 11/05/2026 15:31 | 1 | 13.67 |
| 11/05/2026 15:31 | 240 | 13.67 |
| 11/05/2026 15:31 | 3 | 13.67 |
| 11/05/2026 15:31 | 200 | 13.67 |
| 11/05/2026 15:31 | 1200 | 13.67 |
| 11/05/2026 15:31 | 100 | 13.67 |
| 11/05/2026 15:31 | 100 | 13.67 |
| 11/05/2026 15:31 | 300 | 13.68 |
| 11/05/2026 15:31 | 300 | 13.68 |
| 11/05/2026 15:31 | 200 | 13.68 |
| 11/05/2026 15:31 | 207 | 13.68 |
| 11/05/2026 15:31 | 100 | 13.68 |
| 11/05/2026 15:31 | 100 | 13.68 |
| 11/05/2026 15:31 | 100 | 13.68 |
| 11/05/2026 15:31 | 700 | 13.69 |
| 11/05/2026 15:31 | 200 | 13.695 |
| 11/05/2026 15:31 | 200 | 13.695 |
| 11/05/2026 15:31 | 6 | 13.70 |
| 11/05/2026 15:30 | 900 | 13.695 |
| 11/05/2026 15:30 | 200 | 13.695 |
| 11/05/2026 15:30 | 800 | 13.70 |
| 11/05/2026 15:30 | 400 | 13.70 |
| 11/05/2026 15:30 | 300 | 13.71 |
| 11/05/2026 15:30 | 100 | 13.71 |
| 11/05/2026 15:30 | 300 | 13.71 |
| 11/05/2026 15:30 | 100 | 13.71 |
| 11/05/2026 15:30 | 300 | 13.71 |
| 11/05/2026 15:30 | 100 | 13.71 |
| 11/05/2026 15:30 | 200 | 13.71 |
| 11/05/2026 15:30 | 100 | 13.71 |
| 11/05/2026 15:30 | 100 | 13.71 |
| 11/05/2026 15:30 | 100 | 13.72 |
| 11/05/2026 15:30 | 200 | 13.72 |
| 11/05/2026 15:30 | 1 | 13.72 |
| 11/05/2026 15:30 | 260 | 13.72 |
| 11/05/2026 15:30 | 1111 | 13.72 |
| 11/05/2026 15:30 | 1 | 13.72 |
| 11/05/2026 15:30 | 1188 | 13.72 |
| 11/05/2026 15:30 | 5 | 13.72 |
| 11/05/2026 15:30 | 44 | 13.72 |
| 11/05/2026 15:30 | 100 | 13.72 |
| 11/05/2026 15:30 | 1 | 13.70 |
| 11/05/2026 15:30 | 1200 | 13.71 |
| 11/05/2026 15:30 | 90 | 13.71 |
| 11/05/2026 15:30 | 2910 | 13.71 |
| 11/05/2026 15:30 | 254 | 13.71 |
| 11/05/2026 15:30 | 100 | 13.71 |
| 11/05/2026 15:30 | 1 | 13.70 |
| 11/05/2026 15:30 | 100 | 13.71 |
| 11/05/2026 15:30 | 7 | 13.70 |
| 11/05/2026 15:30 | 254 | 13.70 |
| 11/05/2026 15:30 | 100 | 13.70 |
| 11/05/2026 15:30 | 200 | 13.70 |
| 11/05/2026 15:30 | 25 | 13.70 |
| 11/05/2026 15:30 | 55 | 13.70 |
| 11/05/2026 15:30 | 30 | 13.70 |
| 11/05/2026 15:30 | 100 | 13.69 |
| 11/05/2026 15:30 | 1005 | 13.685 |
| 11/05/2026 15:30 | 146 | 13.69 |
| 11/05/2026 15:30 | 109 | 13.69 |
| 11/05/2026 15:30 | 1 | 13.69 |
| 11/05/2026 15:30 | 1 | 13.68 |
| 11/05/2026 15:30 | 100 | 13.68 |
| 11/05/2026 15:30 | 576 | 13.68 |
| 11/05/2026 15:30 | 1 | 13.69 |
| 11/05/2026 15:30 | 1400 | 13.69 |
| 11/05/2026 15:30 | 1 | 13.69 |
| 11/05/2026 15:30 | 138 | 13.69 |
| 11/05/2026 15:30 | 200 | 13.69 |
| 11/05/2026 15:30 | 260 | 13.69 |
| 11/05/2026 15:30 | 2 | 13.69 |
| 11/05/2026 15:30 | 2 | 13.69 |
| 11/05/2026 15:30 | 198 | 13.69 |
| 11/05/2026 15:30 | 2 | 13.69 |
| 11/05/2026 15:30 | 3 | 13.67 |
| 11/05/2026 15:30 | 5 | 13.67 |
| 11/05/2026 15:30 | 58 | 13.67 |
| 11/05/2026 15:30 | 20 | 13.66 |
| 11/05/2026 15:30 | 2 | 13.66 |
| 11/05/2026 15:30 | 99 | 13.65 |
| 11/05/2026 15:30 | 1 | 13.65 |
| 11/05/2026 15:30 | 5 | 13.65 |
| 11/05/2026 15:30 | 25 | 13.65 |
| 11/05/2026 15:30 | 1871 | 13.65 |
| 11/05/2026 15:30 | 129 | 13.65 |
| 11/05/2026 15:30 | 310 | 13.65 |
| 11/05/2026 15:30 | 27 | 13.65 |
| 11/05/2026 15:30 | 1 | 13.64 |
| 11/05/2026 15:30 | 30 | 13.64 |
| 11/05/2026 15:30 | 200 | 13.63 |
| 11/05/2026 15:30 | 200 | 13.63 |
| 11/05/2026 15:30 | 100 | 13.62 |
| 11/05/2026 15:30 | 100 | 13.62 |
| 11/05/2026 15:30 | 2 | 13.63 |
| 11/05/2026 15:30 | 200 | 13.63 |
| 11/05/2026 15:30 | 300 | 13.63 |
| 11/05/2026 15:30 | 1 | 13.62 |
| 11/05/2026 15:30 | 200 | 13.63 |
| 11/05/2026 15:30 | 100 | 13.63 |
| 11/05/2026 15:30 | 172 | 13.62 |
| 11/05/2026 15:30 | 138853 | 13.61 |
| 11/05/2026 15:30 | 138853 | 13.61 |