Large gap with delayed quotes
|
Last quote
03/30/2026
-
21:16:13
|
Bid
03/30/2026 -
21:16:22
|
Bid Volume |
Ask
03/30/2026 -
21:16:22
|
Ask Volume |
|---|---|---|---|---|
|
17.435
+0.265
(
+1.54% )
|
17.43
|
10,900 |
17.44
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 15:16 | 6 | 17.4289 |
| 03/30/2026 15:16 | 40 | 17.44 |
| 03/30/2026 15:16 | 300 | 17.435 |
| 03/30/2026 15:16 | 7 | 17.435 |
| 03/30/2026 15:16 | 33 | 17.4283 |
| 03/30/2026 15:16 | 136 | 17.44 |
| 03/30/2026 15:16 | 100 | 17.435 |
| 03/30/2026 15:15 | 5 | 17.435 |
| 03/30/2026 15:15 | 95 | 17.435 |
| 03/30/2026 15:15 | 16 | 17.4283 |
| 03/30/2026 15:15 | 212 | 17.44 |
| 03/30/2026 15:15 | 52 | 17.44 |
| 03/30/2026 15:15 | 15 | 17.44 |
| 03/30/2026 15:15 | 100 | 17.435 |
| 03/30/2026 15:15 | 2 | 17.435 |
| 03/30/2026 15:15 | 9 | 17.44 |
| 03/30/2026 15:15 | 1 | 17.43 |
| 03/30/2026 15:15 | 2 | 17.4292 |
| 03/30/2026 15:15 | 300 | 17.435 |
| 03/30/2026 15:15 | 53 | 17.435 |
| 03/30/2026 15:15 | 300 | 17.435 |
| 03/30/2026 15:15 | 46 | 17.4286 |
| 03/30/2026 15:15 | 39 | 17.4319 |
| 03/30/2026 15:15 | 1 | 17.43 |
| 03/30/2026 15:15 | 0 | 17.43 |
| 03/30/2026 15:15 | 1 | 17.43 |
| 03/30/2026 15:15 | 39 | 17.4319 |
| 03/30/2026 15:15 | 39 | 17.4319 |
| 03/30/2026 15:15 | 39 | 17.4319 |
| 03/30/2026 15:15 | 80 | 17.4353 |
| 03/30/2026 15:15 | 72 | 17.4348 |
| 03/30/2026 15:15 | 9000 | 17.435 |
| 03/30/2026 15:15 | 100 | 17.435 |
| 03/30/2026 15:15 | 6 | 17.435 |
| 03/30/2026 15:15 | 2 | 17.43 |
| 03/30/2026 15:15 | 280 | 17.435 |
| 03/30/2026 15:15 | 20 | 17.435 |
| 03/30/2026 15:15 | 500 | 17.435 |
| 03/30/2026 15:15 | 200 | 17.435 |
| 03/30/2026 15:15 | 70 | 17.435 |
| 03/30/2026 15:15 | 230 | 17.435 |
| 03/30/2026 15:15 | 300 | 17.435 |
| 03/30/2026 15:15 | 10 | 17.435 |
| 03/30/2026 15:15 | 300 | 17.435 |
| 03/30/2026 15:15 | 300 | 17.435 |
| 03/30/2026 15:15 | 100 | 17.435 |
| 03/30/2026 15:15 | 900 | 17.435 |
| 03/30/2026 15:15 | 100 | 17.435 |
| 03/30/2026 15:15 | 100 | 17.435 |
| 03/30/2026 15:15 | 1 | 17.435 |
| 03/30/2026 15:15 | 333 | 17.44 |
| 03/30/2026 15:15 | 54 | 17.435 |
| 03/30/2026 15:15 | 10 | 17.435 |
| 03/30/2026 15:15 | 16 | 17.4279 |
| 03/30/2026 15:15 | 100 | 17.44 |
| 03/30/2026 15:15 | 200 | 17.44 |
| 03/30/2026 15:15 | 14 | 17.44 |
| 03/30/2026 15:15 | 1 | 17.44 |
| 03/30/2026 15:15 | 5 | 17.44 |
| 03/30/2026 15:15 | 13 | 17.44 |
| 03/30/2026 15:15 | 2 | 17.435 |
| 03/30/2026 15:15 | 55 | 17.435 |
| 03/30/2026 15:15 | 9000 | 17.435 |
| 03/30/2026 15:15 | 100 | 17.435 |
| 03/30/2026 15:15 | 30 | 17.4258 |
| 03/30/2026 15:15 | 10 | 17.435 |
| 03/30/2026 15:15 | 11 | 17.43 |
| 03/30/2026 15:15 | 50 | 17.4299 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 50 | 17.4271 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 300 | 17.43 |
| 03/30/2026 15:15 | 300 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 7 | 17.43 |
| 03/30/2026 15:15 | 15 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 300 | 17.43 |
| 03/30/2026 15:15 | 6 | 17.43 |
| 03/30/2026 15:15 | 81 | 17.43 |
| 03/30/2026 15:15 | 11 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 9 | 17.43 |
| 03/30/2026 15:15 | 6 | 17.43 |
| 03/30/2026 15:15 | 50 | 17.43 |
| 03/30/2026 15:15 | 150 | 17.43 |
| 03/30/2026 15:15 | 180 | 17.43 |
| 03/30/2026 15:15 | 20 | 17.43 |
| 03/30/2026 15:15 | 3 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 36 | 17.43 |
| 03/30/2026 15:15 | 1 | 17.43 |
| 03/30/2026 15:15 | 33 | 17.43 |
| 03/30/2026 15:15 | 37 | 17.43 |
| 03/30/2026 15:15 | 28 | 17.43 |
| 03/30/2026 15:15 | 73 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 25 | 17.43 |
| 03/30/2026 15:15 | 220 | 17.43 |
| 03/30/2026 15:15 | 92 | 17.43 |
| 03/30/2026 15:15 | 273 | 17.43 |
| 03/30/2026 15:15 | 5 | 17.43 |
| 03/30/2026 15:15 | 1 | 17.43 |
| 03/30/2026 15:15 | 50 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 50 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 60 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 160 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 200 | 17.43 |
| 03/30/2026 15:15 | 97 | 17.43 |
| 03/30/2026 15:15 | 200 | 17.43 |
| 03/30/2026 15:15 | 269 | 17.43 |
| 03/30/2026 15:15 | 431 | 17.43 |
| 03/30/2026 15:15 | 22 | 17.43 |
| 03/30/2026 15:15 | 78 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 122 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 3 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 39 | 17.425 |
| 03/30/2026 15:15 | 27 | 17.43 |
| 03/30/2026 15:15 | 8 | 17.43 |
| 03/30/2026 15:15 | 7 | 17.43 |
| 03/30/2026 15:15 | 8 | 17.43 |
| 03/30/2026 15:15 | 300 | 17.43 |
| 03/30/2026 15:15 | 900 | 17.43 |
| 03/30/2026 15:15 | 478 | 17.43 |
| 03/30/2026 15:15 | 10 | 17.43 |
| 03/30/2026 15:15 | 198 | 17.43 |
| 03/30/2026 15:15 | 5 | 17.4299 |
| 03/30/2026 15:15 | 2 | 17.43 |
| 03/30/2026 15:15 | 5 | 17.4253 |
| 03/30/2026 15:15 | 2 | 17.425 |
| 03/30/2026 15:15 | 6 | 17.425 |
| 03/30/2026 15:15 | 26 | 17.425 |
| 03/30/2026 15:15 | 145 | 17.4301 |
| 03/30/2026 15:15 | 2 | 17.4253 |
| 03/30/2026 15:15 | 21 | 17.4279 |
| 03/30/2026 15:15 | 100 | 17.4301 |
| 03/30/2026 15:15 | 59 | 17.4251 |
| 03/30/2026 15:15 | 8000 | 17.425 |
| 03/30/2026 15:15 | 1 | 17.4252 |
| 03/30/2026 15:15 | 8 | 17.43 |
| 03/30/2026 15:15 | 100 | 17.43 |
| 03/30/2026 15:15 | 200 | 17.43 |
| 03/30/2026 15:15 | 26 | 17.4251 |
| 03/30/2026 15:15 | 2 | 17.4303 |
| 03/30/2026 15:15 | 5 | 17.425 |
| 03/30/2026 15:15 | 21 | 17.425 |
| 03/30/2026 15:15 | 1 | 17.425 |
| 03/30/2026 15:15 | 1 | 17.425 |
| 03/30/2026 15:15 | 22 | 17.4251 |
| 03/30/2026 15:15 | 22 | 17.4251 |
| 03/30/2026 15:15 | 22 | 17.4251 |
| 03/30/2026 15:15 | 22 | 17.425 |
| 03/30/2026 15:15 | 2 | 17.425 |
| 03/30/2026 15:15 | 2 | 17.425 |
| 03/30/2026 15:15 | 2 | 17.4258 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 200 | 17.425 |
| 03/30/2026 15:15 | 30 | 17.4259 |
| 03/30/2026 15:15 | 100 | 17.42 |
| 03/30/2026 15:15 | 31 | 17.42 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 5 | 17.425 |
| 03/30/2026 15:15 | 200 | 17.425 |
| 03/30/2026 15:15 | 126 | 17.4252 |
| 03/30/2026 15:15 | 8 | 17.4259 |
| 03/30/2026 15:15 | 120 | 17.425 |
| 03/30/2026 15:15 | 300 | 17.425 |
| 03/30/2026 15:15 | 17 | 17.4259 |
| 03/30/2026 15:15 | 1300 | 17.4571 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 61 | 17.425 |
| 03/30/2026 15:15 | 61 | 17.4252 |
| 03/30/2026 15:15 | 7700 | 17.425 |
| 03/30/2026 15:15 | 200 | 17.425 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 1200 | 17.425 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 6 | 17.425 |
| 03/30/2026 15:15 | 400 | 17.425 |
| 03/30/2026 15:15 | 5 | 17.425 |
| 03/30/2026 15:15 | 28 | 17.425 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 100 | 17.425 |
| 03/30/2026 15:15 | 1 | 17.425 |
| 03/30/2026 15:15 | 5 | 17.425 |
| 03/30/2026 15:15 | 6 | 17.426 |
| 03/30/2026 15:15 | 62 | 17.4253 |
| 03/30/2026 15:15 | 2600 | 17.425 |
| 03/30/2026 15:15 | 3000 | 17.425 |
| 03/30/2026 15:15 | 2400 | 17.425 |
| 03/30/2026 15:14 | 2 | 17.425 |
| 03/30/2026 15:14 | 9 | 17.425 |
| 03/30/2026 15:14 | 30 | 17.42 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 200 | 17.425 |
| 03/30/2026 15:14 | 1 | 17.425 |
| 03/30/2026 15:14 | 2 | 17.42 |
| 03/30/2026 15:14 | 5 | 17.425 |
| 03/30/2026 15:14 | 13 | 17.42 |
| 03/30/2026 15:14 | 6 | 17.425 |
| 03/30/2026 15:14 | 19 | 17.4324 |
| 03/30/2026 15:14 | 26 | 17.425 |
| 03/30/2026 15:14 | 102 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 6 | 17.425 |
| 03/30/2026 15:14 | 2 | 17.4324 |
| 03/30/2026 15:14 | 682 | 17.425 |
| 03/30/2026 15:14 | 30 | 17.425 |
| 03/30/2026 15:14 | 5 | 17.425 |
| 03/30/2026 15:14 | 6 | 17.425 |
| 03/30/2026 15:14 | 12 | 17.4255 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 6 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 31 | 17.4264 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 6 | 17.42 |
| 03/30/2026 15:14 | 12 | 17.4253 |
| 03/30/2026 15:14 | 12 | 17.4253 |
| 03/30/2026 15:14 | 12 | 17.4253 |
| 03/30/2026 15:14 | 38 | 17.4252 |
| 03/30/2026 15:14 | 4 | 17.425 |
| 03/30/2026 15:14 | 300 | 17.425 |
| 03/30/2026 15:14 | 1 | 17.42 |
| 03/30/2026 15:14 | 50 | 17.4249 |
| 03/30/2026 15:14 | 100 | 17.42 |
| 03/30/2026 15:14 | 80 | 17.42 |
| 03/30/2026 15:14 | 20 | 17.425 |
| 03/30/2026 15:14 | 34 | 17.4277 |
| 03/30/2026 15:14 | 2 | 17.425 |
| 03/30/2026 15:14 | 9 | 17.425 |
| 03/30/2026 15:14 | 2 | 17.4265 |
| 03/30/2026 15:14 | 8000 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 36 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 12 | 17.4251 |
| 03/30/2026 15:14 | 61 | 17.4284 |
| 03/30/2026 15:14 | 72 | 17.4293 |
| 03/30/2026 15:14 | 25 | 17.4255 |
| 03/30/2026 15:14 | 48 | 17.428 |
| 03/30/2026 15:14 | 22 | 17.4256 |
| 03/30/2026 15:14 | 89 | 17.4323 |
| 03/30/2026 15:14 | 9 | 17.4278 |
| 03/30/2026 15:14 | 326 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 400 | 17.425 |
| 03/30/2026 15:14 | 600 | 17.4338 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 300 | 17.425 |
| 03/30/2026 15:14 | 23 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 22 | 17.4279 |
| 03/30/2026 15:14 | 59 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 5 | 17.425 |
| 03/30/2026 15:14 | 2 | 17.425 |
| 03/30/2026 15:14 | 31 | 17.428 |
| 03/30/2026 15:14 | 7 | 17.425 |
| 03/30/2026 15:14 | 10 | 17.43 |
| 03/30/2026 15:14 | 2 | 17.4357 |
| 03/30/2026 15:14 | 300 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 11 | 17.43 |
| 03/30/2026 15:14 | 200 | 17.425 |
| 03/30/2026 15:14 | 11 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 2 | 17.43 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 100 | 17.43 |
| 03/30/2026 15:14 | 3 | 17.425 |
| 03/30/2026 15:14 | 15 | 17.425 |
| 03/30/2026 15:14 | 1 | 17.425 |
| 03/30/2026 15:14 | 29 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 1 | 17.42 |
| 03/30/2026 15:14 | 111 | 17.42 |
| 03/30/2026 15:14 | 300 | 17.425 |
| 03/30/2026 15:14 | 79 | 17.425 |
| 03/30/2026 15:14 | 14 | 17.4251 |
| 03/30/2026 15:14 | 14 | 17.4251 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 14 | 17.4251 |
| 03/30/2026 15:14 | 300 | 17.425 |
| 03/30/2026 15:14 | 42 | 17.4251 |
| 03/30/2026 15:14 | 1031 | 17.425 |
| 03/30/2026 15:14 | 200 | 17.425 |
| 03/30/2026 15:14 | 2 | 17.425 |
| 03/30/2026 15:14 | 8 | 17.425 |
| 03/30/2026 15:14 | 0 | 17.43 |
| 03/30/2026 15:14 | 400 | 17.436 |
| 03/30/2026 15:14 | 2 | 17.4282 |
| 03/30/2026 15:14 | 100 | 17.42 |
| 03/30/2026 15:14 | 8000 | 17.425 |
| 03/30/2026 15:14 | 300 | 17.425 |
| 03/30/2026 15:14 | 20 | 17.425 |
| 03/30/2026 15:14 | 6 | 17.425 |
| 03/30/2026 15:14 | 4 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 200 | 17.425 |
| 03/30/2026 15:14 | 400 | 17.425 |
| 03/30/2026 15:14 | 600 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 4 | 17.425 |
| 03/30/2026 15:14 | 200 | 17.425 |
| 03/30/2026 15:14 | 700 | 17.425 |
| 03/30/2026 15:14 | 100 | 17.425 |
| 03/30/2026 15:14 | 200 | 17.425 |
| 03/30/2026 15:14 | 400 | 17.425 |
| 03/30/2026 15:14 | 97 | 17.42 |
| 03/30/2026 15:14 | 100 | 17.42 |
| 03/30/2026 15:14 | 116 | 17.42 |
| 03/30/2026 15:14 | 100 | 17.4379 |
| 03/30/2026 15:13 | 100 | 17.4379 |
| 03/30/2026 15:13 | 32 | 17.429 |
| 03/30/2026 15:13 | 6 | 17.429 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 5 | 17.43 |
| 03/30/2026 15:13 | 8 | 17.429 |
| 03/30/2026 15:13 | 8 | 17.438 |
| 03/30/2026 15:13 | 2 | 17.438 |
| 03/30/2026 15:13 | 100 | 17.438 |
| 03/30/2026 15:13 | 1 | 17.43 |
| 03/30/2026 15:13 | 84 | 17.43 |
| 03/30/2026 15:13 | 10 | 17.43 |
| 03/30/2026 15:13 | 200 | 17.43 |
| 03/30/2026 15:13 | 6 | 17.43 |
| 03/30/2026 15:13 | 300 | 17.43 |
| 03/30/2026 15:13 | 1 | 17.43 |
| 03/30/2026 15:13 | 2 | 17.4292 |
| 03/30/2026 15:13 | 21 | 17.4271 |
| 03/30/2026 15:13 | 15 | 17.43 |
| 03/30/2026 15:13 | 8 | 17.4291 |
| 03/30/2026 15:13 | 11 | 17.4258 |
| 03/30/2026 15:13 | 11 | 17.4258 |
| 03/30/2026 15:13 | 11 | 17.4258 |
| 03/30/2026 15:13 | 37 | 17.4261 |
| 03/30/2026 15:13 | 2 | 17.4291 |
| 03/30/2026 15:13 | 300 | 17.4392 |
| 03/30/2026 15:13 | 60 | 17.438 |
| 03/30/2026 15:13 | 19 | 17.438 |
| 03/30/2026 15:13 | 2 | 17.425 |
| 03/30/2026 15:13 | 7 | 17.425 |
| 03/30/2026 15:13 | 25 | 17.425 |
| 03/30/2026 15:13 | 1 | 17.43 |
| 03/30/2026 15:13 | 3 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 339 | 17.43 |
| 03/30/2026 15:13 | 44 | 17.43 |
| 03/30/2026 15:13 | 11 | 17.43 |
| 03/30/2026 15:13 | 76 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 5 | 17.43 |
| 03/30/2026 15:13 | 80 | 17.43 |
| 03/30/2026 15:13 | 99 | 17.43 |
| 03/30/2026 15:13 | 1 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 200 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.4627 |
| 03/30/2026 15:13 | 3 | 17.43 |
| 03/30/2026 15:13 | 30 | 17.4292 |
| 03/30/2026 15:13 | 6 | 17.4292 |
| 03/30/2026 15:13 | 1 | 17.425 |
| 03/30/2026 15:13 | 2 | 17.4384 |
| 03/30/2026 15:13 | 200 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.4385 |
| 03/30/2026 15:13 | 21 | 17.425 |
| 03/30/2026 15:13 | 6 | 17.425 |
| 03/30/2026 15:13 | 39 | 17.4265 |
| 03/30/2026 15:13 | 5 | 17.4299 |
| 03/30/2026 15:13 | 1 | 17.43 |
| 03/30/2026 15:13 | 1 | 17.43 |
| 03/30/2026 15:13 | 180 | 17.43 |
| 03/30/2026 15:13 | 20 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 34 | 17.43 |
| 03/30/2026 15:13 | 106 | 17.425 |
| 03/30/2026 15:13 | 9000 | 17.425 |
| 03/30/2026 15:13 | 41 | 17.465 |
| 03/30/2026 15:13 | 35 | 17.4275 |
| 03/30/2026 15:13 | 35 | 17.4275 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 35 | 17.4275 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 7 | 17.43 |
| 03/30/2026 15:13 | 8 | 17.43 |
| 03/30/2026 15:13 | 300 | 17.43 |
| 03/30/2026 15:13 | 600 | 17.43 |
| 03/30/2026 15:13 | 54 | 17.4277 |
| 03/30/2026 15:13 | 8000 | 17.43 |
| 03/30/2026 15:13 | 8000 | 17.425 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 7 | 17.43 |
| 03/30/2026 15:13 | 11 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 300 | 17.43 |
| 03/30/2026 15:13 | 300 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 100 | 17.43 |
| 03/30/2026 15:13 | 587 | 17.43 |
| 03/30/2026 15:13 | 112 | 17.43 |
| 03/30/2026 15:13 | 13 | 17.425 |
| 03/30/2026 15:13 | 46 | 17.425 |
| 03/30/2026 15:13 | 48 | 17.427 |
| 03/30/2026 15:13 | 0 | 17.4214 |
| 03/30/2026 15:13 | 26 | 17.4317 |
| 03/30/2026 15:13 | 200 | 17.4317 |
| 03/30/2026 15:13 | 17 | 17.4317 |
| 03/30/2026 15:13 | 39 | 17.4317 |
| 03/30/2026 15:13 | 10 | 17.43 |
| 03/30/2026 15:13 | 20 | 17.4317 |
| 03/30/2026 15:13 | 2 | 17.4317 |
| 03/30/2026 15:13 | 1437 | 17.425 |
| 03/30/2026 15:13 | 300 | 17.43 |
| 03/30/2026 15:13 | 300 | 17.425 |
| 03/30/2026 15:13 | 444 | 17.425 |
| 03/30/2026 15:13 | 1906 | 17.425 |
| 03/30/2026 15:13 | 300 | 17.425 |
| 03/30/2026 15:13 | 900 | 17.425 |
| 03/30/2026 15:13 | 300 | 17.425 |
| 03/30/2026 15:13 | 300 | 17.425 |
| 03/30/2026 15:13 | 200 | 17.425 |
| 03/30/2026 15:13 | 167 | 17.425 |
| 03/30/2026 15:13 | 33 | 17.425 |
| 03/30/2026 15:13 | 200 | 17.425 |
| 03/30/2026 15:13 | 300 | 17.425 |
| 03/30/2026 15:13 | 600 | 17.425 |
| 03/30/2026 15:13 | 600 | 17.425 |
| 03/30/2026 15:13 | 625 | 17.425 |
| 03/30/2026 15:13 | 19 | 17.425 |
| 03/30/2026 15:13 | 625 | 17.425 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 3 | 17.425 |
| 03/30/2026 15:13 | 100 | 17.425 |
| 03/30/2026 15:13 | 5 | 17.425 |
| 03/30/2026 15:13 | 100 | 17.4438 |
| 03/30/2026 15:13 | 28 | 17.425 |
| 03/30/2026 15:12 | 7 | 17.425 |
| 03/30/2026 15:12 | 4 | 17.425 |
| 03/30/2026 15:12 | 140 | 17.425 |
| 03/30/2026 15:12 | 2 | 17.4438 |
| 03/30/2026 15:12 | 25 | 17.425 |
| 03/30/2026 15:12 | 2 | 17.434 |
| 03/30/2026 15:12 | 9 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 300 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.425 |
| 03/30/2026 15:12 | 200 | 17.425 |
| 03/30/2026 15:12 | 17 | 17.4339 |
| 03/30/2026 15:12 | 7 | 17.43 |
| 03/30/2026 15:12 | 600 | 17.43 |
| 03/30/2026 15:12 | 139 | 17.425 |
| 03/30/2026 15:12 | 7 | 17.425 |
| 03/30/2026 15:12 | 200 | 17.43 |
| 03/30/2026 15:12 | 39 | 17.43 |
| 03/30/2026 15:12 | 6 | 17.43 |
| 03/30/2026 15:12 | 51 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 62 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 45 | 17.43 |
| 03/30/2026 15:12 | 92 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 1562 | 17.43 |
| 03/30/2026 15:12 | 43 | 17.43 |
| 03/30/2026 15:12 | 200 | 17.43 |
| 03/30/2026 15:12 | 300 | 17.435 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 33 | 17.43 |
| 03/30/2026 15:12 | 21 | 17.43 |
| 03/30/2026 15:12 | 6 | 17.43 |
| 03/30/2026 15:12 | 6 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 4 | 17.43 |
| 03/30/2026 15:12 | 196 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 82 | 17.43 |
| 03/30/2026 15:12 | 293 | 17.43 |
| 03/30/2026 15:12 | 200 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 100 | 17.43 |
| 03/30/2026 15:12 | 37 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.43 |
| 03/30/2026 15:12 | 17 | 17.43 |
| 03/30/2026 15:12 | 200 | 17.43 |
| 03/30/2026 15:12 | 27 | 17.435 |
| 03/30/2026 15:12 | 20 | 17.435 |
| 03/30/2026 15:12 | 100 | 17.435 |
| 03/30/2026 15:12 | 37 | 17.4382 |
| 03/30/2026 15:12 | 11 | 17.4356 |
| 03/30/2026 15:12 | 11 | 17.4356 |
| 03/30/2026 15:12 | 200 | 17.4467 |
| 03/30/2026 15:12 | 16 | 17.435 |
| 03/30/2026 15:12 | 5 | 17.435 |
| 03/30/2026 15:12 | 200 | 17.4446 |
| 03/30/2026 15:12 | 100 | 17.4446 |
| 03/30/2026 15:12 | 36 | 17.4356 |
| 03/30/2026 15:12 | 1 | 17.435 |
| 03/30/2026 15:12 | 300 | 17.435 |
| 03/30/2026 15:12 | 200 | 17.435 |
| 03/30/2026 15:12 | 2 | 17.435 |
| 03/30/2026 15:12 | 200 | 17.435 |
| 03/30/2026 15:12 | 30 | 17.4371 |
| 03/30/2026 15:12 | 8000 | 17.435 |
| 03/30/2026 15:12 | 22 | 17.4372 |
| 03/30/2026 15:12 | 46 | 17.435 |
| 03/30/2026 15:12 | 44 | 17.44 |
| 03/30/2026 15:12 | 7 | 17.44 |
| 03/30/2026 15:12 | 7 | 17.44 |
| 03/30/2026 15:12 | 7 | 17.44 |
| 03/30/2026 15:12 | 11 | 17.44 |
| 03/30/2026 15:12 | 42 | 17.44 |
| 03/30/2026 15:12 | 820 | 17.44 |
| 03/30/2026 15:12 | 100 | 17.44 |
| 03/30/2026 15:12 | 1 | 17.44 |
| 03/30/2026 15:12 | 199 | 17.44 |
| 03/30/2026 15:12 | 1 | 17.44 |
| 03/30/2026 15:12 | 10 | 17.44 |
| 03/30/2026 15:12 | 7 | 17.43 |
| 03/30/2026 15:12 | 1 | 17.4454 |
| 03/30/2026 15:12 | 110 | 17.44 |
| 03/30/2026 15:12 | 2 | 17.4454 |
| 03/30/2026 15:12 | 4 | 17.435 |
| 03/30/2026 15:12 | 200 | 17.435 |
| 03/30/2026 15:12 | 600 | 17.435 |
| 03/30/2026 15:12 | 400 | 17.435 |
| 03/30/2026 15:12 | 2 | 17.4359 |
| 03/30/2026 15:12 | 4 | 17.435 |
| 03/30/2026 15:12 | 1 | 17.44 |
| 03/30/2026 15:12 | 100 | 17.4747 |
| 03/30/2026 15:12 | 3 | 17.4356 |
| 03/30/2026 15:12 | 3 | 17.4356 |
| 03/30/2026 15:12 | 100 | 17.4749 |
| 03/30/2026 15:12 | 31 | 17.4378 |
| 03/30/2026 15:12 | 200 | 17.435 |
| 03/30/2026 15:12 | 400 | 17.435 |
| 03/30/2026 15:12 | 38 | 17.435 |
| 03/30/2026 15:12 | 7 | 17.4357 |
| 03/30/2026 15:12 | 200 | 17.4456 |
| 03/30/2026 15:12 | 8 | 17.4378 |
| 03/30/2026 15:12 | 21 | 17.4332 |
| 03/30/2026 15:12 | 4 | 17.435 |
| 03/30/2026 15:12 | 34 | 17.435 |
| 03/30/2026 15:12 | 111 | 17.435 |
| 03/30/2026 15:12 | 1 | 17.44 |
| 03/30/2026 15:12 | 92 | 17.4617 |
| 03/30/2026 15:12 | 100 | 17.44 |
| 03/30/2026 15:12 | 100 | 17.4763 |
| 03/30/2026 15:12 | 100 | 17.44 |
| 03/30/2026 15:12 | 100 | 17.44 |
| 03/30/2026 15:12 | 1 | 17.44 |
| 03/30/2026 15:12 | 200 | 17.435 |
| 03/30/2026 15:12 | 100 | 17.4478 |
| 03/30/2026 15:12 | 2 | 17.4378 |
| 03/30/2026 15:12 | 2 | 17.4378 |
| 03/30/2026 15:12 | 300 | 17.435 |
| 03/30/2026 15:12 | 100 | 17.4765 |
| 03/30/2026 15:12 | 6 | 17.435 |
| 03/30/2026 15:11 | 9 | 17.435 |
| 03/30/2026 15:11 | 100 | 17.4479 |
| 03/30/2026 15:11 | 100 | 17.4496 |
| 03/30/2026 15:11 | 4 | 17.435 |
| 03/30/2026 15:11 | 200 | 17.435 |
| 03/30/2026 15:11 | 6 | 17.4387 |
| 03/30/2026 15:11 | 2 | 17.4496 |
| 03/30/2026 15:11 | 1 | 17.44 |
| 03/30/2026 15:11 | 13 | 17.4303 |
| 03/30/2026 15:11 | 100 | 17.435 |
| 03/30/2026 15:11 | 30 | 17.4387 |
| 03/30/2026 15:11 | 30 | 17.435 |
| 03/30/2026 15:11 | 100 | 17.4497 |
| 03/30/2026 15:11 | 27 | 17.4456 |
| 03/30/2026 15:11 | 400 | 17.435 |
| 03/30/2026 15:11 | 300 | 17.435 |
| 03/30/2026 15:11 | 100 | 17.435 |
| 03/30/2026 15:11 | 200 | 17.435 |
| 03/30/2026 15:11 | 8 | 17.4388 |
| 03/30/2026 15:11 | 11 | 17.4298 |
| 03/30/2026 15:11 | 11 | 17.4298 |
| 03/30/2026 15:11 | 27 | 17.435 |
| 03/30/2026 15:11 | 36 | 17.4302 |
| 03/30/2026 15:11 | 625 | 17.43 |
| 03/30/2026 15:11 | 300 | 17.43 |
| 03/30/2026 15:11 | 300 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 39 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 200 | 17.43 |
| 03/30/2026 15:11 | 39 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 36 | 17.43 |
| 03/30/2026 15:11 | 10 | 17.43 |
| 03/30/2026 15:11 | 1500 | 17.43 |
| 03/30/2026 15:11 | 133 | 17.43 |
| 03/30/2026 15:11 | 5 | 17.43 |
| 03/30/2026 15:11 | 99 | 17.43 |
| 03/30/2026 15:11 | 1 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 56 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 0 | 17.4212 |
| 03/30/2026 15:11 | 20 | 17.425 |
| 03/30/2026 15:11 | 42 | 17.43 |
| 03/30/2026 15:11 | 900 | 17.43 |
| 03/30/2026 15:11 | 83 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 280 | 17.42 |
| 03/30/2026 15:11 | 5 | 17.425 |
| 03/30/2026 15:11 | 7 | 17.43 |
| 03/30/2026 15:11 | 7 | 17.43 |
| 03/30/2026 15:11 | 7 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 226 | 17.43 |
| 03/30/2026 15:11 | 86 | 17.43 |
| 03/30/2026 15:11 | 50 | 17.43 |
| 03/30/2026 15:11 | 35 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 203 | 17.43 |
| 03/30/2026 15:11 | 400 | 17.43 |
| 03/30/2026 15:11 | 500 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 5 | 17.43 |
| 03/30/2026 15:11 | 900 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 3 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 2000 | 17.43 |
| 03/30/2026 15:11 | 11 | 17.43 |
| 03/30/2026 15:11 | 100 | 17.43 |
| 03/30/2026 15:11 | 49 | 17.4475 |
| 03/30/2026 15:11 | 6 | 17.4437 |
| 03/30/2026 15:11 | 100 | 17.4641 |
| 03/30/2026 15:11 | 30 | 17.4439 |
| 03/30/2026 15:11 | 8 | 17.4439 |
| 03/30/2026 15:11 | 200 | 17.435 |
| 03/30/2026 15:11 | 2 | 17.4641 |
| 03/30/2026 15:11 | 5 | 17.435 |
| 03/30/2026 15:11 | 7 | 17.4411 |
| 03/30/2026 15:11 | 7 | 17.4413 |
| 03/30/2026 15:11 | 7 | 17.4413 |
| 03/30/2026 15:11 | 64 | 17.43 |
| 03/30/2026 15:11 | 18 | 17.435 |
| 03/30/2026 15:11 | 32 | 17.435 |
| 03/30/2026 15:11 | 200 | 17.435 |
| 03/30/2026 15:11 | 8 | 17.4403 |
| 03/30/2026 15:11 | 65 | 17.44 |
| 03/30/2026 15:11 | 5 | 17.435 |
| 03/30/2026 15:11 | 102 | 17.44 |
| 03/30/2026 15:11 | 50 | 17.4408 |
| 03/30/2026 15:11 | 169 | 17.435 |
| 03/30/2026 15:11 | 336 | 17.44 |
| 03/30/2026 15:11 | 11 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 187 | 17.44 |
| 03/30/2026 15:11 | 300 | 17.44 |
| 03/30/2026 15:11 | 2 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 39 | 17.44 |
| 03/30/2026 15:11 | 1 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 1383 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 51 | 17.44 |
| 03/30/2026 15:11 | 1 | 17.44 |
| 03/30/2026 15:11 | 316 | 17.44 |
| 03/30/2026 15:11 | 19 | 17.44 |
| 03/30/2026 15:11 | 33 | 17.44 |
| 03/30/2026 15:11 | 200 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 1 | 17.44 |
| 03/30/2026 15:11 | 35 | 17.44 |
| 03/30/2026 15:11 | 1 | 17.44 |
| 03/30/2026 15:11 | 200 | 17.44 |
| 03/30/2026 15:11 | 300 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 100 | 17.44 |
| 03/30/2026 15:11 | 67 | 17.44 |
| 03/30/2026 15:11 | 1 | 17.44 |
| 03/30/2026 15:11 | 2 | 17.4444 |