PG&E Rg
PCG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
08/20/2026 - 02:04:00
Bid
08/19/2026 - 22:00:00
Bid
Volume 		Ask
08/19/2026 - 22:00:00
Ask
Volume
17.65
-0.17 ( -0.95% )
17.67
141,500
17.68
100,400
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/19/2026 22:00 2506466 17.65
08/19/2026 22:00 4818 17.67
08/19/2026 22:00 700 17.67
08/19/2026 22:00 43 17.67
08/19/2026 22:00 1095 17.67
08/19/2026 22:00 900 17.67
08/19/2026 21:59 200 17.675
08/19/2026 21:59 100 17.675
08/19/2026 21:59 1168 17.68
08/19/2026 21:59 100 17.68
08/19/2026 21:59 498 17.675
08/19/2026 21:59 500 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 90 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 162 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 168 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 138 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 240 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 6 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 120 17.675
08/19/2026 21:59 156 17.675
08/19/2026 21:59 36 17.675
08/19/2026 21:59 246 17.675
08/19/2026 21:59 204 17.675
08/19/2026 21:59 102 17.675
08/19/2026 21:59 216 17.675
08/19/2026 21:59 1 17.675
08/19/2026 21:59 474 17.675
08/19/2026 21:59 888 17.675
08/19/2026 21:59 1 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 18 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 18 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 18 17.675
08/19/2026 21:59 444 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 18 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 18 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 12 17.675
08/19/2026 21:59 18 17.675
08/19/2026 21:59 18 17.675
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 981 17.67
08/19/2026 21:59 1600 17.67
08/19/2026 21:59 414 17.67
08/19/2026 21:59 5 17.67
08/19/2026 21:59 595 17.67
08/19/2026 21:59 11 17.67
08/19/2026 21:59 1600 17.67
08/19/2026 21:59 300 17.67
08/19/2026 21:59 392 17.67
08/19/2026 21:59 402 17.67
08/19/2026 21:59 282 17.67
08/19/2026 21:59 342 17.67
08/19/2026 21:59 420 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 498 17.67
08/19/2026 21:59 758 17.67
08/19/2026 21:59 142 17.67
08/19/2026 21:59 366 17.67
08/19/2026 21:59 400 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 200 17.67
08/19/2026 21:59 78 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 41 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 114 17.67
08/19/2026 21:59 1700 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 7 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 400 17.67
08/19/2026 21:59 500 17.67
08/19/2026 21:59 700 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 1600 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 600 17.67
08/19/2026 21:59 800 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 100 17.67
08/19/2026 21:59 4000 17.67
08/19/2026 21:59 33 17.665
08/19/2026 21:59 367 17.665
08/19/2026 21:59 68 17.665
08/19/2026 21:59 33 17.665
08/19/2026 21:59 173 17.665
08/19/2026 21:59 659 17.665
08/19/2026 21:59 700 17.66
08/19/2026 21:59 100 17.66
08/19/2026 21:59 3400 17.66
08/19/2026 21:59 900 17.66
08/19/2026 21:59 900 17.66
08/19/2026 21:59 400 17.66
08/19/2026 21:59 2500 17.66
08/19/2026 21:59 600 17.66
08/19/2026 21:59 400 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 2500 17.66
08/19/2026 21:59 900 17.665
08/19/2026 21:59 100 17.66
08/19/2026 21:59 2500 17.66
08/19/2026 21:59 895 17.665
08/19/2026 21:59 5 17.665
08/19/2026 21:59 1 17.66
08/19/2026 21:59 100 17.66
08/19/2026 21:59 600 17.66
08/19/2026 21:59 200 17.66
08/19/2026 21:59 600 17.66
08/19/2026 21:59 3 17.66
08/19/2026 21:59 512 17.66
08/19/2026 21:59 2500 17.66
08/19/2026 21:59 100 17.66
08/19/2026 21:59 300 17.66
08/19/2026 21:59 2 17.66
08/19/2026 21:59 3 17.66
08/19/2026 21:59 1 17.66
08/19/2026 21:59 400 17.66
08/19/2026 21:59 395 17.66
08/19/2026 21:59 107 17.66
08/19/2026 21:59 200 17.66
08/19/2026 21:59 88 17.66
08/19/2026 21:59 709 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 1491 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 100 17.66
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 100 17.655
08/19/2026 21:59 600 17.65
08/19/2026 21:59 97 17.65
08/19/2026 21:59 3 17.65
08/19/2026 21:59 700 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 1100 17.65
08/19/2026 21:59 2300 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 1320 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 400 17.655
08/19/2026 21:59 3400 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 2100 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 1491 17.655
08/19/2026 21:59 235 17.66
08/19/2026 21:59 298 17.66
08/19/2026 21:59 2 17.66
08/19/2026 21:59 818 17.65
08/19/2026 21:59 291 17.65
08/19/2026 21:59 900 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 1491 17.655
08/19/2026 21:59 609 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 1491 17.655
08/19/2026 21:59 309 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 400 17.655
08/19/2026 21:59 1491 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 75 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 400 17.655
08/19/2026 21:59 125 17.655
08/19/2026 21:59 175 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 200 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 200 17.655
08/19/2026 21:59 500 17.655
08/19/2026 21:59 325 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 900 17.655
08/19/2026 21:59 8457 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 21343 17.65
08/19/2026 21:59 3200 17.65
08/19/2026 21:59 54 17.65
08/19/2026 21:59 800 17.65
08/19/2026 21:59 24 17.65
08/19/2026 21:59 12300 17.65
08/19/2026 21:59 900 17.65
08/19/2026 21:59 2 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 2100 17.65
08/19/2026 21:59 400 17.645
08/19/2026 21:59 600 17.645
08/19/2026 21:59 3400 17.645
08/19/2026 21:59 258 17.645
08/19/2026 21:59 100 17.645
08/19/2026 21:59 200 17.65
08/19/2026 21:59 442 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 200 17.65
08/19/2026 21:59 2400 17.65
08/19/2026 21:59 900 17.655
08/19/2026 21:59 100 17.65
08/19/2026 21:59 497 17.65
08/19/2026 21:59 3004 17.65
08/19/2026 21:59 1572 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 2528 17.65
08/19/2026 21:59 131 17.65
08/19/2026 21:59 411 17.65
08/19/2026 21:59 700 17.65
08/19/2026 21:59 800 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 6 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 2 17.65
08/19/2026 21:59 34 17.65
08/19/2026 21:59 16 17.65
08/19/2026 21:59 300 17.65
08/19/2026 21:59 1 17.65
08/19/2026 21:59 73 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 110 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 9 17.65
08/19/2026 21:59 9 17.65
08/19/2026 21:59 1 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 116 17.65
08/19/2026 21:59 1600 17.65
08/19/2026 21:59 100 17.645
08/19/2026 21:59 30 17.65
08/19/2026 21:59 400 17.645
08/19/2026 21:59 400 17.645
08/19/2026 21:59 900 17.645
08/19/2026 21:59 106 17.645
08/19/2026 21:59 3 17.645
08/19/2026 21:59 100 17.645
08/19/2026 21:59 600 17.64
08/19/2026 21:59 1869 17.64
08/19/2026 21:59 905 17.64
08/19/2026 21:59 100 17.64
08/19/2026 21:59 100 17.64
08/19/2026 21:59 400 17.645
08/19/2026 21:59 7619 17.645
08/19/2026 21:59 400 17.645
08/19/2026 21:59 1491 17.645
08/19/2026 21:59 1200 17.65
08/19/2026 21:59 5 17.65
08/19/2026 21:59 95 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 1000 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 252 17.655
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 1 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 23 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 2204 17.65
08/19/2026 21:59 400 17.655
08/19/2026 21:59 200 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 296 17.65
08/19/2026 21:59 4 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 249 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 51 17.655
08/19/2026 21:59 136 17.655
08/19/2026 21:59 228 17.655
08/19/2026 21:59 90 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 54 17.655
08/19/2026 21:59 46 17.655
08/19/2026 21:59 54 17.655
08/19/2026 21:59 300 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 171 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 2294 17.65
08/19/2026 21:59 1000 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 92 17.65
08/19/2026 21:59 3 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 1500 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 700 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 1000 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 1169 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 586 17.65
08/19/2026 21:59 900 17.65
08/19/2026 21:59 2314 17.65
08/19/2026 21:59 1519 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 31 17.65
08/19/2026 21:59 58 17.65
08/19/2026 21:59 2900 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 400 17.645
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 800 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 1142 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 697 17.65
08/19/2026 21:59 152 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 148 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 800 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 561 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 23 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 9 17.65
08/19/2026 21:59 90 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 121 17.65
08/19/2026 21:59 1400 17.65
08/19/2026 21:59 300 17.65
08/19/2026 21:59 300 17.65
08/19/2026 21:59 90 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 2 17.65
08/19/2026 21:59 35 17.65
08/19/2026 21:59 12 17.65
08/19/2026 21:59 6 17.65
08/19/2026 21:59 72 17.65
08/19/2026 21:59 44 17.65
08/19/2026 21:59 1 17.65
08/19/2026 21:59 30 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 9 17.65
08/19/2026 21:59 5 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 1000 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 1649 17.65
08/19/2026 21:59 143 17.655
08/19/2026 21:59 257 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 851 17.65
08/19/2026 21:59 1500 17.65
08/19/2026 21:59 400 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 202 17.655
08/19/2026 21:59 465 17.655
08/19/2026 21:59 4 17.66
08/19/2026 21:59 200 17.655
08/19/2026 21:59 2710 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 300 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 1192 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 108 17.655
08/19/2026 21:59 1192 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 8 17.655
08/19/2026 21:59 1192 17.655
08/19/2026 21:59 290 17.65
08/19/2026 21:59 54 17.65
08/19/2026 21:59 1432 17.65
08/19/2026 21:59 1382 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 800 17.65
08/19/2026 21:59 800 17.65
08/19/2026 21:59 900 17.65
08/19/2026 21:59 1500 17.65
08/19/2026 21:59 2000 17.65
08/19/2026 21:59 6 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 100 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 400 17.655
08/19/2026 21:59 3400 17.655
08/19/2026 21:59 836 17.655
08/19/2026 21:59 256 17.655
08/19/2026 21:59 100 17.655
08/19/2026 21:59 300 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 600 17.65
08/19/2026 21:59 700 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 83 17.65
08/19/2026 21:59 5 17.65
08/19/2026 21:59 30 17.65
08/19/2026 21:59 42 17.65
08/19/2026 21:59 40 17.65
08/19/2026 21:59 478 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 2 17.65
08/19/2026 21:59 96 17.65
08/19/2026 21:59 35 17.65
08/19/2026 21:59 1900 17.65
08/19/2026 21:59 37 17.65
08/19/2026 21:59 4295 17.65
08/19/2026 21:59 1200 17.65
08/19/2026 21:59 2500 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 400 17.645
08/19/2026 21:59 104 17.645
08/19/2026 21:59 296 17.645
08/19/2026 21:59 2990 17.645
08/19/2026 21:59 354 17.645
08/19/2026 21:59 324 17.645
08/19/2026 21:59 104 17.645
08/19/2026 21:59 296 17.645
08/19/2026 21:59 61 17.645
08/19/2026 21:59 339 17.645
08/19/2026 21:59 141 17.645
08/19/2026 21:59 100 17.645
08/19/2026 21:59 474 17.645
08/19/2026 21:59 629 17.645
08/19/2026 21:59 4 17.645
08/19/2026 21:59 100 17.645
08/19/2026 21:59 89 17.645
08/19/2026 21:59 200 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 3 17.65
08/19/2026 21:59 468 17.65
08/19/2026 21:59 33 17.65
08/19/2026 21:59 818 17.65
08/19/2026 21:59 500 17.65
08/19/2026 21:59 1000 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 800 17.65
08/19/2026 21:59 1200 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 2 17.65
08/19/2026 21:59 400 17.65
08/19/2026 21:59 2 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 118 17.65
08/19/2026 21:59 1000 17.65
08/19/2026 21:59 1300 17.65
08/19/2026 21:59 100 17.65
08/19/2026 21:59 200 17.65
08/19/2026 21:59 18 17.65
08/19/2026 21:59 4736 17.65
08/19/2026 21:58 500 17.65
08/19/2026 21:58 2464 17.65
08/19/2026 21:58 800 17.65
08/19/2026 21:58 500 17.65
08/19/2026 21:58 2 17.65
08/19/2026 21:58 114 17.65
08/19/2026 21:58 918 17.65
08/19/2026 21:58 1111 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 656 17.65
08/19/2026 21:58 200 17.65
08/19/2026 21:58 400 17.65
08/19/2026 21:58 806 17.65
08/19/2026 21:58 800 17.65
08/19/2026 21:58 700 17.65
08/19/2026 21:58 1509 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 200 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 1300 17.65
08/19/2026 21:58 300 17.655
08/19/2026 21:58 600 17.65
08/19/2026 21:58 891 17.65
08/19/2026 21:58 24 17.65
08/19/2026 21:58 1600 17.65
08/19/2026 21:58 600 17.65
08/19/2026 21:58 12 17.65
08/19/2026 21:58 66 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 200 17.65
08/19/2026 21:58 6 17.65
08/19/2026 21:58 700 17.65
08/19/2026 21:58 600 17.65
08/19/2026 21:58 27 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 30 17.65
08/19/2026 21:58 538 17.65
08/19/2026 21:58 74 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 300 17.65
08/19/2026 21:58 1000 17.65
08/19/2026 21:58 3 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 32 17.65
08/19/2026 21:58 13 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 300 17.65
08/19/2026 21:58 300 17.65
08/19/2026 21:58 3892 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 100 17.65
08/19/2026 21:58 200 17.65
08/19/2026 21:58 200 17.65
08/19/2026 21:58 200 17.65
08/19/2026 21:58 218 17.645
08/19/2026 21:58 400 17.645
08/19/2026 21:58 300 17.645
08/19/2026 21:58 2134 17.645
08/19/2026 21:58 300 17.645
08/19/2026 21:58 166 17.645
08/19/2026 21:58 218 17.645
08/19/2026 21:58 516 17.645
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 400 17.64
08/19/2026 21:58 300 17.64
08/19/2026 21:58 44 17.64
08/19/2026 21:58 8 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 500 17.64
08/19/2026 21:58 300 17.64
08/19/2026 21:58 43 17.64
08/19/2026 21:58 48 17.64
08/19/2026 21:58 3 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 800 17.64
08/19/2026 21:58 7300 17.64
08/19/2026 21:58 74 17.64
08/19/2026 21:58 20 17.64
08/19/2026 21:58 39 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 27 17.64
08/19/2026 21:58 1200 17.64
08/19/2026 21:58 4 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 18 17.64
08/19/2026 21:58 27 17.64
08/19/2026 21:58 539 17.635
08/19/2026 21:58 366 17.635
08/19/2026 21:58 100 17.635
08/19/2026 21:58 413 17.635
08/19/2026 21:58 313 17.635
08/19/2026 21:58 538 17.64
08/19/2026 21:58 900 17.64
08/19/2026 21:58 800 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 12 17.64
08/19/2026 21:58 300 17.64
08/19/2026 21:58 800 17.64
08/19/2026 21:58 6 17.64
08/19/2026 21:58 52 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 9 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 1299 17.64
08/19/2026 21:58 300 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 9 17.64
08/19/2026 21:58 155 17.64
08/19/2026 21:58 501 17.64
08/19/2026 21:58 500 17.64
08/19/2026 21:58 28 17.64
08/19/2026 21:58 23 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 600 17.64
08/19/2026 21:58 400 17.64
08/19/2026 21:58 1144 17.64
08/19/2026 21:58 600 17.64
08/19/2026 21:58 677 17.64
08/19/2026 21:58 10 17.64
08/19/2026 21:58 3400 17.645
08/19/2026 21:58 505 17.64
08/19/2026 21:58 583 17.64
08/19/2026 21:58 486 17.64
08/19/2026 21:58 916 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 3200 17.64
08/19/2026 21:58 300 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 1047 17.64
08/19/2026 21:58 48 17.64
08/19/2026 21:58 8 17.64
08/19/2026 21:58 3269 17.64
08/19/2026 21:58 4631 17.64
08/19/2026 21:58 500 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 600 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 39 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 54 17.64
08/19/2026 21:58 1 17.64
08/19/2026 21:58 6 17.64
08/19/2026 21:58 4 17.64
08/19/2026 21:58 700 17.64
08/19/2026 21:58 1 17.64
08/19/2026 21:58 300 17.64
08/19/2026 21:58 4 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 3752 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 600 17.64
08/19/2026 21:58 500 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 7800 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 8 17.64
08/19/2026 21:58 400 17.64
08/19/2026 21:58 2 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 200 17.64
08/19/2026 21:58 1100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 26 17.64
08/19/2026 21:58 361 17.64
08/19/2026 21:58 23 17.64
08/19/2026 21:58 500 17.64
08/19/2026 21:58 100 17.64
08/19/2026 21:58 999 17.64
08/19/2026 21:58 300 17.64
08/19/2026 21:58 340 17.635
08/19/2026 21:58 40 17.635
08/19/2026 21:58 933 17.635
08/19/2026 21:58 1192 17.635
08/19/2026 21:58 1500 17.635
08/19/2026 21:58 444 17.635
08/19/2026 21:58 2 17.635
08/19/2026 21:57 1 17.64
08/19/2026 21:57 500 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 600 17.63
08/19/2026 21:57 500 17.63
08/19/2026 21:57 1975 17.63
08/19/2026 21:57 400 17.63
08/19/2026 21:57 23 17.63
08/19/2026 21:57 400 17.635
08/19/2026 21:57 300 17.635
08/19/2026 21:57 200 17.635
08/19/2026 21:57 3300 17.635
08/19/2026 21:57 1092 17.635
08/19/2026 21:57 1 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 77 17.63
08/19/2026 21:57 6 17.63
08/19/2026 21:57 1192 17.635
08/19/2026 21:57 3300 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 422 17.63
08/19/2026 21:57 6 17.63
08/19/2026 21:57 100 17.63
08/19/2026 21:57 43 17.63
08/19/2026 21:57 500 17.63
08/19/2026 21:57 600 17.63
08/19/2026 21:57 600 17.63
08/19/2026 21:57 600 17.63
08/19/2026 21:57 2000 17.63
08/19/2026 21:57 400 17.63
08/19/2026 21:57 3300 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 300 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 100 17.635
08/19/2026 21:57 10 17.63
08/19/2026 21:57 1900 17.63
08/19/2026 21:57 100 17.63
08/19/2026 21:57 2900 17.63
08/19/2026 21:57 100 17.63
08/19/2026 21:57 1990 17.63
08/19/2026 21:57 5 17.63
08/19/2026 21:57 5 17.63
08/19/2026 21:57 23 17.63
08/19/2026 21:57 100 17.63
08/19/2026 21:57 700 17.63
08/19/2026 21:57 3 17.63
08/19/2026 21:57 100 17.63
08/19/2026 21:57 100 17.63
08/19/2026 21:57 2 17.63
08/19/2026 21:57 20 17.63
08/19/2026 21:57 3 17.63
08/19/2026 21:57 3 17.63
08/19/2026 21:57 900 17.625
08/19/2026 21:57 100 17.625
08/19/2026 21:57 200 17.62
08/19/2026 21:57 400 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 157 17.62
08/19/2026 21:57 1600 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 1100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 243 17.62
08/19/2026 21:57 7391 17.62
08/19/2026 21:57 600 17.62
08/19/2026 21:57 5 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 78 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 700 17.62
08/19/2026 21:57 2682 17.62
08/19/2026 21:57 34 17.62
08/19/2026 21:57 300 17.62
08/19/2026 21:57 300 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 88 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 500 17.62
08/19/2026 21:57 700 17.62
08/19/2026 21:57 600 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 1 17.615
08/19/2026 21:57 100 17.615
08/19/2026 21:57 100 17.615
08/19/2026 21:57 100 17.615
08/19/2026 21:57 100 17.615
08/19/2026 21:57 100 17.615
08/19/2026 21:57 357 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 400 17.61
08/19/2026 21:57 600 17.61
08/19/2026 21:57 1300 17.61
08/19/2026 21:57 800 17.61
08/19/2026 21:57 2632 17.61
08/19/2026 21:57 34 17.61
08/19/2026 21:57 700 17.61
08/19/2026 21:57 2000 17.61
08/19/2026 21:57 400 17.605
08/19/2026 21:57 2 17.61
08/19/2026 21:57 1200 17.61
08/19/2026 21:57 200 17.61
08/19/2026 21:57 200 17.61
08/19/2026 21:57 700 17.61
08/19/2026 21:57 800 17.61
08/19/2026 21:57 500 17.61
08/19/2026 21:57 600 17.61
08/19/2026 21:57 700 17.61
08/19/2026 21:57 2100 17.61
08/19/2026 21:57 640 17.61
08/19/2026 21:57 400 17.61
08/19/2026 21:57 4100 17.61
08/19/2026 21:57 200 17.61
08/19/2026 21:57 161 17.61
08/19/2026 21:57 2000 17.61
08/19/2026 21:57 100 17.615
08/19/2026 21:57 40 17.615
08/19/2026 21:57 300 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 2589 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 1000 17.62
08/19/2026 21:57 1 17.62
08/19/2026 21:57 600 17.62
08/19/2026 21:57 700 17.62
08/19/2026 21:57 35 17.62
08/19/2026 21:57 27 17.62
08/19/2026 21:57 400 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 6 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 3800 17.62
08/19/2026 21:57 1 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 2900 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 97 17.62
08/19/2026 21:57 3 17.62
08/19/2026 21:57 300 17.615
08/19/2026 21:57 235 17.615
08/19/2026 21:57 100 17.615
08/19/2026 21:57 400 17.615
08/19/2026 21:57 300 17.615
08/19/2026 21:57 8300 17.615
08/19/2026 21:57 300 17.615
08/19/2026 21:57 148 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 200 17.62
08/19/2026 21:57 1 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 12 17.62
08/19/2026 21:57 57 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 239 17.62
08/19/2026 21:57 500 17.62
08/19/2026 21:57 500 17.62
08/19/2026 21:57 1400 17.62
08/19/2026 21:57 100 17.62
08/19/2026 21:57 600 17.62
08/19/2026 21:57 500 17.62
08/19/2026 21:57 2000 17.62
08/19/2026 21:57 300 17.615
08/19/2026 21:57 100 17.615
08/19/2026 21:57 27 17.61
08/19/2026 21:57 12 17.61
08/19/2026 21:57 1188 17.61
08/19/2026 21:57 1039 17.61
08/19/2026 21:57 4773 17.61
08/19/2026 21:57 27 17.61
08/19/2026 21:57 500 17.61
08/19/2026 21:57 300 17.605
08/19/2026 21:57 200 17.61
08/19/2026 21:57 3527 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 1000 17.61
08/19/2026 21:57 1300 17.61
08/19/2026 21:57 644 17.61
08/19/2026 21:57 30 17.61
08/19/2026 21:57 20 17.61
08/19/2026 21:57 229 17.61
08/19/2026 21:57 2000 17.61
08/19/2026 21:57 500 17.61
08/19/2026 21:57 200 17.61
08/19/2026 21:57 2000 17.61
08/19/2026 21:57 200 17.61
08/19/2026 21:57 400 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 283 17.61
08/19/2026 21:57 900 17.61
08/19/2026 21:57 25 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 400 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 510 17.61
08/19/2026 21:57 1800 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 300 17.61
08/19/2026 21:57 6 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 250 17.61
08/19/2026 21:57 18 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 1500 17.61
08/19/2026 21:57 776 17.61
08/19/2026 21:57 300 17.61
08/19/2026 21:57 100 17.61
08/19/2026 21:57 200 17.61
08/19/2026 21:56 200 17.615
08/19/2026 21:56 14 17.61
08/19/2026 21:56 10 17.61
08/19/2026 21:56 100 17.615
08/19/2026 21:56 5 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:56 4 17.615
08/19/2026 21:56 113 17.615
08/19/2026 21:56 187 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:56 100 17.615
08/19/2026 21:55 100 17.615
08/19/2026 21:55 300 17.615
08/19/2026 21:55 35 17.615
08/19/2026 21:55 1 17.62
08/19/2026 21:55 3 17.62
08/19/2026 21:55 126 17.625
08/19/2026 21:55 200 17.62
08/19/2026 21:55 400 17.62
08/19/2026 21:55 400 17.62
08/19/2026 21:55 1 17.62
08/19/2026 21:55 500 17.62
08/19/2026 21:55 12 17.62
08/19/2026 21:55 2900 17.62
08/19/2026 21:55 900 17.62
08/19/2026 21:55 2 17.62
08/19/2026 21:55 300 17.62
08/19/2026 21:55 57 17.62
08/19/2026 21:55 743 17.62
08/19/2026 21:55 100 17.62
08/19/2026 21:55 131 17.62
08/19/2026 21:55 145 17.62
08/19/2026 21:55 24 17.62
08/19/2026 21:55 300 17.615
08/19/2026 21:55 100 17.615
08/19/2026 21:55 100 17.62
08/19/2026 21:55 6 17.62
08/19/2026 21:55 100 17.62
08/19/2026 21:55 449 17.62
08/19/2026 21:55 51 17.62
08/19/2026 21:55 10 17.62
08/19/2026 21:55 2 17.62
08/19/2026 21:55 2 17.62
08/19/2026 21:55 300 17.62
08/19/2026 21:55 83 17.62
08/19/2026 21:55 100 17.62
08/19/2026 21:55 100 17.62
08/19/2026 21:55 51 17.62
08/19/2026 21:55 100 17.625
08/19/2026 21:55 100 17.625
08/19/2026 21:55 100 17.625
08/19/2026 21:55 100 17.625
08/19/2026 21:55 100 17.625
08/19/2026 21:55 200 17.625
08/19/2026 21:55 100 17.625
08/19/2026 21:55 100 17.625
08/19/2026 21:55 300 17.625
08/19/2026 21:55 500 17.63
08/19/2026 21:55 500 17.63
08/19/2026 21:55 600 17.63
08/19/2026 21:55 100 17.63
08/19/2026 21:55 8 17.63
08/19/2026 21:55 200 17.63
08/19/2026 21:55 200 17.63
08/19/2026 21:55 800 17.63
08/19/2026 21:55 300 17.63
08/19/2026 21:55 300 17.635
08/19/2026 21:55 647 17.635
08/19/2026 21:55 2586 17.635
08/19/2026 21:55 1614 17.63
08/19/2026 21:55 100 17.63
08/19/2026 21:55 30 17.63
08/19/2026 21:55 485 17.63
08/19/2026 21:55 100 17.63
08/19/2026 21:55 315 17.63
08/19/2026 21:55 383 17.63
08/19/2026 21:55 17 17.63
08/19/2026 21:55 400 17.63
08/19/2026 21:55 2000 17.63
08/19/2026 21:55 200 17.63
08/19/2026 21:55 2000 17.63
08/19/2026 21:55 100 17.63
08/19/2026 21:55 100 17.63
08/19/2026 21:55 500 17.63
08/19/2026 21:55 200 17.63
08/19/2026 21:55 900 17.63
08/19/2026 21:55 500 17.63
08/19/2026 21:55 4 17.63
08/19/2026 21:55 1000 17.63
08/19/2026 21:55 5 17.63
08/19/2026 21:55 1 17.63
08/19/2026 21:55 100 17.63
08/19/2026 21:55 100 17.63
08/19/2026 21:55 400 17.63
08/19/2026 21:55 1 17.63
08/19/2026 21:55 700 17.63
08/19/2026 21:55 100 17.635
08/19/2026 21:55 100 17.635
08/19/2026 21:55 16 17.635
08/19/2026 21:54 100 17.63
08/19/2026 21:54 91 17.635
08/19/2026 21:54 9 17.635
08/19/2026 21:54 245 17.635
08/19/2026 21:54 100 17.635
08/19/2026 21:54 600 17.63
08/19/2026 21:54 400 17.63
08/19/2026 21:54 1200 17.63
08/19/2026 21:54 700 17.63
08/19/2026 21:54 400 17.63
08/19/2026 21:54 700 17.63
08/19/2026 21:54 29 17.63
08/19/2026 21:54 100 17.63
08/19/2026 21:54 700 17.63
08/19/2026 21:54 100 17.63
08/19/2026 21:54 700 17.63
08/19/2026 21:54 1200 17.63
08/19/2026 21:54 1100 17.63
08/19/2026 21:54 100 17.63
08/19/2026 21:54 100 17.63
08/19/2026 21:54 23 17.63
08/19/2026 21:54 100 17.63
08/19/2026 21:54 700 17.63
08/19/2026 21:54 200 17.63
08/19/2026 21:54 200 17.63
08/19/2026 21:54 100 17.63
08/19/2026 21:54 400 17.63
08/19/2026 21:54 9 17.635
08/19/2026 21:54 100 17.635
08/19/2026 21:54 100 17.635
08/19/2026 21:54 300 17.635
08/19/2026 21:54 151 17.635
08/19/2026 21:54 2 17.635
08/19/2026 21:54 100 17.64
08/19/2026 21:54 1 17.64
08/19/2026 21:54 2 17.64
08/19/2026 21:54 1 17.64
08/19/2026 21:54 20 17.64
08/19/2026 21:54 100 17.64
08/19/2026 21:54 1 17.64
08/19/2026 21:54 750 17.64
08/19/2026 21:54 400 17.64
08/19/2026 21:54 18 17.64
08/19/2026 21:54 2 17.64
08/19/2026 21:54 34 17.64
08/19/2026 21:54 1 17.64
08/19/2026 21:54 6 17.64
08/19/2026 21:54 2 17.64
08/19/2026 21:54 500 17.64
08/19/2026 21:54 500 17.64
08/19/2026 21:54 200 17.64
08/19/2026 21:54 100 17.645
08/19/2026 21:54 100 17.64
08/19/2026 21:54 200 17.64
08/19/2026 21:53 100 17.64
08/19/2026 21:53 100 17.64
08/19/2026 21:53 100 17.64
08/19/2026 21:53 300 17.645
08/19/2026 21:53 400 17.645
08/19/2026 21:53 100 17.645
08/19/2026 21:53 200 17.645
08/19/2026 21:53 100 17.64
08/19/2026 21:53 200 17.64
08/19/2026 21:53 100 17.645
08/19/2026 21:53 100 17.645
08/19/2026 21:53 100 17.645
08/19/2026 21:53 100 17.65
08/19/2026 21:52 100 17.645
08/19/2026 21:52 154 17.645
08/19/2026 21:52 200 17.645
08/19/2026 21:52 300 17.645
08/19/2026 21:52 100 17.645
08/19/2026 21:52 100 17.645
08/19/2026 21:52 100 17.645
08/19/2026 21:52 10 17.645
08/19/2026 21:52 300 17.645
08/19/2026 21:52 300 17.645
08/19/2026 21:52 100 17.645
08/19/2026 21:52 130 17.645
08/19/2026 21:52 9 17.645
08/19/2026 21:52 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 300 17.645
08/19/2026 21:51 200 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 300 17.645
08/19/2026 21:51 200 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 500 17.65
08/19/2026 21:51 800 17.65
08/19/2026 21:51 500 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 200 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 200 17.65
08/19/2026 21:51 600 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 775 17.65
08/19/2026 21:51 1 17.65
08/19/2026 21:51 400 17.65
08/19/2026 21:51 224 17.65
08/19/2026 21:51 576 17.65
08/19/2026 21:51 20 17.65
08/19/2026 21:51 24 17.65
08/19/2026 21:51 600 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 200 17.65
08/19/2026 21:51 400 17.65
08/19/2026 21:51 2000 17.65
08/19/2026 21:51 393 17.65
08/19/2026 21:51 3200 17.645
08/19/2026 21:51 8 17.645
08/19/2026 21:51 3 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 100 17.645
08/19/2026 21:51 7 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 400 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 6 17.65
08/19/2026 21:51 5 17.65
08/19/2026 21:51 2 17.65
08/19/2026 21:51 100 17.65
08/19/2026 21:51 240 17.65
08/19/2026 21:51 300 17.65
08/19/2026 21:51 360 17.65
08/19/2026 21:50 200 17.655
08/19/2026 21:50 200 17.655
08/19/2026 21:50 100 17.655
08/19/2026 21:50 200 17.655
08/19/2026 21:50 10 17.655
08/19/2026 21:50 10 17.655
08/19/2026 21:50 200 17.655
08/19/2026 21:50 119 17.655
08/19/2026 21:50 200 17.655
08/19/2026 21:50 10 17.655
08/19/2026 21:50 479 17.65
08/19/2026 21:50 200 17.65
08/19/2026 21:50 100 17.66
08/19/2026 21:50 500 17.66
08/19/2026 21:50 400 17.66
08/19/2026 21:50 100 17.66
08/19/2026 21:50 100 17.66
08/19/2026 21:50 100 17.66
08/19/2026 21:50 139 17.66
08/19/2026 21:50 361 17.66
08/19/2026 21:49 600 17.67
08/19/2026 21:49 19 17.675
08/19/2026 21:49 1100 17.67
08/19/2026 21:49 100 17.67
08/19/2026 21:49 100 17.67
08/19/2026 21:49 500 17.67
08/19/2026 21:49 400 17.67
08/19/2026 21:49 320 17.67
08/19/2026 21:49 600 17.67
08/19/2026 21:49 100 17.67
08/19/2026 21:49 100 17.67
08/19/2026 21:49 100 17.67
08/19/2026 21:49 100 17.67
08/19/2026 21:49 400 17.67
08/19/2026 21:49 200 17.67
08/19/2026 21:49 535 17.67
08/19/2026 21:49 300 17.675
08/19/2026 21:49 100 17.68
08/19/2026 21:49 500 17.68
08/19/2026 21:49 2 17.68
08/19/2026 21:49 18 17.68
08/19/2026 21:49 300 17.68
08/19/2026 21:49 100 17.68
08/19/2026 21:49 2 17.68
08/19/2026 21:49 500 17.68
08/19/2026 21:49 21 17.68
08/19/2026 21:49 261 17.68
08/19/2026 21:49 600 17.68
08/19/2026 21:49 300 17.685
08/19/2026 21:49 300 17.685
08/19/2026 21:48 5 17.68
08/19/2026 21:48 100 17.68
08/19/2026 21:48 100 17.68
08/19/2026 21:48 30 17.68
08/19/2026 21:48 100 17.68
08/19/2026 21:48 100 17.68
08/19/2026 21:48 90 17.68
08/19/2026 21:48 300 17.68
08/19/2026 21:48 100 17.68
08/19/2026 21:48 400 17.68
08/19/2026 21:48 900 17.68
08/19/2026 21:48 200 17.68
08/19/2026 21:48 36 17.68
08/19/2026 21:48 65 17.67
08/19/2026 21:48 380 17.67
08/19/2026 21:48 120 17.67
08/19/2026 21:48 41 17.67
08/19/2026 21:48 200 17.67
08/19/2026 21:48 276 17.67
08/19/2026 21:48 40 17.67
08/19/2026 21:48 100 17.67
08/19/2026 21:48 543 17.67
08/19/2026 21:48 20 17.67
08/19/2026 21:48 27 17.67
08/19/2026 21:48 100 17.67
08/19/2026 21:48 100 17.67
08/19/2026 21:48 200 17.67
08/19/2026 21:48 1300 17.67
08/19/2026 21:48 157 17.67
08/19/2026 21:48 843 17.67
08/19/2026 21:48 100 17.67
08/19/2026 21:48 400 17.67
08/19/2026 21:48 500 17.67
08/19/2026 21:47 49 17.665
08/19/2026 21:47 49 17.665
08/19/2026 21:47 100 17.665
08/19/2026 21:47 27 17.665
08/19/2026 21:47 189 17.665
08/19/2026 21:47 84 17.66
08/19/2026 21:47 44 17.66
08/19/2026 21:47 2000 17.66
08/19/2026 21:47 76 17.66
08/19/2026 21:47 100 17.66
08/19/2026 21:47 300 17.66
08/19/2026 21:47 400 17.66
08/19/2026 21:47 900 17.66
08/19/2026 21:47 1 17.66
08/19/2026 21:47 12 17.66
08/19/2026 21:47 1800 17.66
08/19/2026 21:47 1200 17.66
08/19/2026 21:47 202 17.655
08/19/2026 21:47 759 17.655
08/19/2026 21:47 1192 17.655
08/19/2026 21:47 100 17.66
08/19/2026 21:47 100 17.66
08/19/2026 21:47 100 17.66
08/19/2026 21:47 500 17.66
08/19/2026 21:47 400 17.66
08/19/2026 21:47 100 17.66
08/19/2026 21:47 6 17.66
08/19/2026 21:47 107 17.66
08/19/2026 21:47 800 17.66
08/19/2026 21:47 93 17.66
08/19/2026 21:47 4 17.66
08/19/2026 21:47 2 17.66
08/19/2026 21:47 1 17.66
08/19/2026 21:46 44 17.66
08/19/2026 21:46 56 17.66
08/19/2026 21:46 144 17.66
08/19/2026 21:46 200 17.66
08/19/2026 21:46 200 17.665
08/19/2026 21:46 300 17.665
08/19/2026 21:45 100 17.665
08/19/2026 21:45 200 17.665
08/19/2026 21:45 300 17.665
08/19/2026 21:45 200 17.66
08/19/2026 21:45 300 17.66
08/19/2026 21:45 1500 17.665
08/19/2026 21:44 89 17.665
08/19/2026 21:44 300 17.665
08/19/2026 21:44 167 17.665
08/19/2026 21:44 10 17.665
08/19/2026 21:44 80 17.67
08/19/2026 21:44 300 17.67
08/19/2026 21:44 100 17.67
08/19/2026 21:44 1200 17.67
08/19/2026 21:44 500 17.675
08/19/2026 21:44 2 17.68
08/19/2026 21:44 600 17.68
08/19/2026 21:44 400 17.68
08/19/2026 21:44 100 17.68
08/19/2026 21:44 6 17.68
08/19/2026 21:44 100 17.68
08/19/2026 21:44 200 17.68
08/19/2026 21:44 500 17.68
08/19/2026 21:44 100 17.68
08/19/2026 21:44 6 17.68
08/19/2026 21:43 1300 17.69
08/19/2026 21:43 500 17.69
08/19/2026 21:43 400 17.69
08/19/2026 21:43 700 17.69
08/19/2026 21:43 1200 17.69
08/19/2026 21:43 200 17.69
08/19/2026 21:43 4 17.69
08/19/2026 21:43 17 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 500 17.69
08/19/2026 21:43 400 17.69
08/19/2026 21:43 600 17.69
08/19/2026 21:43 1600 17.69
08/19/2026 21:43 290 17.685
08/19/2026 21:43 10 17.685
08/19/2026 21:43 272 17.685
08/19/2026 21:43 100 17.69
08/19/2026 21:43 146 17.69
08/19/2026 21:43 2 17.69
08/19/2026 21:43 1 17.69
08/19/2026 21:43 500 17.69
08/19/2026 21:43 300 17.69
08/19/2026 21:43 1100 17.69
08/19/2026 21:43 300 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 600 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 600 17.69
08/19/2026 21:43 200 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 1900 17.69
08/19/2026 21:43 23 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 500 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 300 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 100 17.69
08/19/2026 21:43 500 17.69
08/19/2026 21:43 60 17.685
08/19/2026 21:43 10 17.685
08/19/2026 21:43 100 17.685
08/19/2026 21:43 100 17.685
08/19/2026 21:42 100 17.685
08/19/2026 21:42 6 17.685
08/19/2026 21:42 200 17.685
08/19/2026 21:42 300 17.685
08/19/2026 21:42 100 17.685
08/19/2026 21:42 200 17.685
08/19/2026 21:42 45 17.68
08/19/2026 21:42 355 17.68
08/19/2026 21:42 48 17.68
08/19/2026 21:42 40 17.68
08/19/2026 21:42 300 17.675
08/19/2026 21:42 200 17.68
08/19/2026 21:42 2 17.68
08/19/2026 21:42 2 17.68
08/19/2026 21:42 21 17.68
08/19/2026 21:42 900 17.68
08/19/2026 21:42 279 17.68
08/19/2026 21:42 2 17.68
08/19/2026 21:42 6 17.68
08/19/2026 21:42 500 17.68
08/19/2026 21:42 100 17.68
08/19/2026 21:42 100 17.68
08/19/2026 21:41 100 17.68
08/19/2026 21:41 100 17.68
08/19/2026 21:40 276 17.685
08/19/2026 21:40 4 17.685
08/19/2026 21:40 100 17.685
08/19/2026 21:40 300 17.68
08/19/2026 21:40 400 17.68
08/19/2026 21:40 94 17.68
08/19/2026 21:40 94 17.68
08/19/2026 21:40 200 17.68
08/19/2026 21:40 100 17.68
08/19/2026 21:40 2300 17.68
08/19/2026 21:40 1420 17.68
08/19/2026 21:40 1080 17.68
08/19/2026 21:40 1300 17.68
08/19/2026 21:40 30 17.68
08/19/2026 21:40 500 17.68
08/19/2026 21:40 600 17.68
08/19/2026 21:40 343 17.68
08/19/2026 21:39 40 17.675
08/19/2026 21:39 57 17.68
08/19/2026 21:39 100 17.68
08/19/2026 21:39 300 17.68
08/19/2026 21:39 6 17.68
08/19/2026 21:39 700 17.68
08/19/2026 21:39 400 17.68
08/19/2026 21:39 300 17.68
08/19/2026 21:39 4 17.68
08/19/2026 21:39 6 17.68
08/19/2026 21:39 600 17.68
08/19/2026 21:39 100 17.68
08/19/2026 21:39 600 17.68
08/19/2026 21:39 40 17.685
08/19/2026 21:39 100 17.685
08/19/2026 21:39 25 17.68
08/19/2026 21:39 1869 17.68
08/19/2026 21:39 327 17.68
08/19/2026 21:39 526 17.68
08/19/2026 21:39 300 17.68
08/19/2026 21:39 804 17.68
08/19/2026 21:39 12 17.68
08/19/2026 21:39 84 17.68
08/19/2026 21:39 900 17.68
08/19/2026 21:38 40 17.675
08/19/2026 21:38 40 17.675
08/19/2026 21:38 200 17.68
08/19/2026 21:38 305 17.68
08/19/2026 21:38 100 17.68
08/19/2026 21:38 400 17.68
08/19/2026 21:38 54 17.68
08/19/2026 21:38 308 17.68
08/19/2026 21:38 18 17.68
08/19/2026 21:38 400 17.68
08/19/2026 21:38 1300 17.68
08/19/2026 21:38 16 17.68
08/19/2026 21:38 200 17.68
08/19/2026 21:38 100 17.68
08/19/2026 21:38 5 17.68
08/19/2026 21:38 5 17.68
08/19/2026 21:38 38 17.68
08/19/2026 21:38 600 17.68
08/19/2026 21:38 100 17.68
08/19/2026 21:38 100 17.68
08/19/2026 21:38 200 17.68
08/19/2026 21:38 800 17.68
08/19/2026 21:38 200 17.68
08/19/2026 21:38 3200 17.68
08/19/2026 21:38 4 17.68
08/19/2026 21:38 20 17.68
08/19/2026 21:38 100 17.68
08/19/2026 21:38 600 17.68
08/19/2026 21:38 1284 17.68
08/19/2026 21:38 6 17.68
08/19/2026 21:38 10 17.68
08/19/2026 21:38 300 17.675
08/19/2026 21:38 100 17.67
08/19/2026 21:38 100 17.67
08/19/2026 21:38 100 17.67
08/19/2026 21:38 100 17.67
08/19/2026 21:38 100 17.67
08/19/2026 21:38 20 17.67
08/19/2026 21:38 100 17.67
08/19/2026 21:38 120 17.67
08/19/2026 21:38 99 17.67
08/19/2026 21:38 401 17.67
08/19/2026 21:38 115 17.67
08/19/2026 21:38 385 17.67
08/19/2026 21:38 100 17.67
08/19/2026 21:38 200 17.67
08/19/2026 21:38 100 17.67
08/19/2026 21:38 200 17.67
08/19/2026 21:38 300 17.67
08/19/2026 21:38 600 17.67
08/19/2026 21:38 700 17.67
08/19/2026 21:38 1600 17.67
08/19/2026 21:38 73 17.67
08/19/2026 21:38 40 17.665
08/19/2026 21:36 100 17.665
08/19/2026 21:36 1500 17.665
08/19/2026 21:36 300 17.665
08/19/2026 21:36 100 17.665
08/19/2026 21:36 1 17.665
08/19/2026 21:36 400 17.665
08/19/2026 21:36 400 17.665
08/19/2026 21:36 432 17.665
08/19/2026 21:36 871 17.67
08/19/2026 21:36 500 17.67
08/19/2026 21:36 300 17.67
08/19/2026 21:36 400 17.67
08/19/2026 21:36 1800 17.67
08/19/2026 21:36 500 17.67
08/19/2026 21:36 449 17.67
08/19/2026 21:36 300 17.67
08/19/2026 21:36 1600 17.67
08/19/2026 21:36 1600 17.67
08/19/2026 21:36 100 17.67
08/19/2026 21:36 300 17.67
08/19/2026 21:36 2500 17.67
08/19/2026 21:36 1100 17.67
08/19/2026 21:35 78 17.675
08/19/2026 21:35 100 17.67
08/19/2026 21:35 3000 17.67
08/19/2026 21:35 500 17.67
08/19/2026 21:35 300 17.67
08/19/2026 21:35 20 17.67
08/19/2026 21:35 13 17.67
08/19/2026 21:35 700 17.67
08/19/2026 21:35 46 17.67
08/19/2026 21:35 54 17.67
08/19/2026 21:35 246 17.67
08/19/2026 21:35 300 17.67
08/19/2026 21:35 300 17.665
08/19/2026 21:35 300 17.665
08/19/2026 21:35 400 17.67
08/19/2026 21:35 900 17.67
08/19/2026 21:35 100 17.67
08/19/2026 21:35 100 17.67
08/19/2026 21:35 1100 17.67
08/19/2026 21:34 100 17.675
08/19/2026 21:34 2800 17.675
08/19/2026 21:34 5 17.67
08/19/2026 21:34 200 17.67
08/19/2026 21:34 400 17.67
08/19/2026 21:34 100 17.67
08/19/2026 21:34 20 17.67
08/19/2026 21:34 28 17.67
08/19/2026 21:34 100 17.67
08/19/2026 21:34 1 17.67
08/19/2026 21:34 100 17.67
08/19/2026 21:34 100 17.67
08/19/2026 21:33 55 17.665
08/19/2026 21:33 100 17.665
08/19/2026 21:33 100 17.665
08/19/2026 21:33 187 17.665
08/19/2026 21:33 400 17.66
08/19/2026 21:33 400 17.66
08/19/2026 21:33 400 17.66
08/19/2026 21:33 1600 17.66
08/19/2026 21:33 300 17.66
08/19/2026 21:33 1200 17.66
08/19/2026 21:33 107 17.66
08/19/2026 21:33 431 17.66
08/19/2026 21:33 193 17.66
08/19/2026 21:33 1400 17.66
08/19/2026 21:33 4 17.66
08/19/2026 21:33 111 17.66
08/19/2026 21:33 100 17.66
08/19/2026 21:33 1336 17.66
08/19/2026 21:33 64 17.66
08/19/2026 21:33 25 17.66
08/19/2026 21:33 4 17.66
08/19/2026 21:33 100 17.66
08/19/2026 21:31 1500 17.655
08/19/2026 21:31 1 17.655
08/19/2026 21:31 708 17.65
08/19/2026 21:31 2800 17.655
08/19/2026 21:31 1192 17.655
08/19/2026 21:31 200 17.655
08/19/2026 21:31 100 17.655
08/19/2026 21:31 300 17.655
08/19/2026 21:31 4 17.66
08/19/2026 21:31 296 17.66
08/19/2026 21:31 300 17.66
08/19/2026 21:31 150 17.655
08/19/2026 21:31 199 17.655
08/19/2026 21:31 400 17.66
08/19/2026 21:31 400 17.66
08/19/2026 21:31 300 17.665
08/19/2026 21:31 100 17.67
08/19/2026 21:31 700 17.67
08/19/2026 21:31 500 17.67
08/19/2026 21:31 300 17.67
08/19/2026 21:31 500 17.67
08/19/2026 21:31 300 17.67
08/19/2026 21:31 600 17.67
08/19/2026 21:31 1400 17.67
08/19/2026 21:31 389 17.67
08/19/2026 21:31 300 17.67
08/19/2026 21:31 100 17.67
08/19/2026 21:31 5 17.67
08/19/2026 21:31 10 17.67
08/19/2026 21:31 100 17.67
08/19/2026 21:31 600 17.67
08/19/2026 21:31 300 17.67
08/19/2026 21:31 300 17.67
08/19/2026 21:31 400 17.67
08/19/2026 21:31 300 17.67
08/19/2026 21:31 400 17.67
08/19/2026 21:31 11 17.67
08/19/2026 21:31 1 17.67
08/19/2026 21:31 200 17.67
08/19/2026 21:31 20 17.67
08/19/2026 21:31 100 17.67
08/19/2026 21:31 25 17.67
08/19/2026 21:31 400 17.67
08/19/2026 21:31 100 17.67
08/19/2026 21:31 197 17.67
08/19/2026 21:31 200 17.67
08/19/2026 21:31 389 17.67
08/19/2026 21:30 11 17.67
08/19/2026 21:30 300 17.665
08/19/2026 21:30 2 17.665
08/19/2026 21:30 129 17.66
08/19/2026 21:30 400 17.66
08/19/2026 21:30 500 17.66
08/19/2026 21:30 600 17.66
08/19/2026 21:30 1200 17.66
08/19/2026 21:30 273 17.66
08/19/2026 21:30 500 17.66
08/19/2026 21:30 127 17.66
08/19/2026 21:30 700 17.66
08/19/2026 21:30 300 17.66
08/19/2026 21:29 100 17.66
08/19/2026 21:29 100 17.66
08/19/2026 21:29 400 17.66
08/19/2026 21:29 200 17.66
08/19/2026 21:29 200 17.66
08/19/2026 21:29 176 17.665
08/19/2026 21:29 96 17.665
08/19/2026 21:29 387 17.66
08/19/2026 21:29 5 17.66
08/19/2026 21:29 35 17.66
08/19/2026 21:29 200 17.66
08/19/2026 21:29 600 17.66
08/19/2026 21:29 800 17.66
08/19/2026 21:29 74 17.66
08/19/2026 21:29 1200 17.66
08/19/2026 21:29 16 17.66
08/19/2026 21:29 160 17.66
08/19/2026 21:29 76 17.66
08/19/2026 21:29 36 17.66
08/19/2026 21:29 800 17.66
08/19/2026 21:29 800 17.66
08/19/2026 21:29 300 17.66
08/19/2026 21:29 128 17.66
08/19/2026 21:29 4 17.66
08/19/2026 21:29 400 17.66
08/19/2026 21:29 472 17.66
08/19/2026 21:29 139 17.655
08/19/2026 21:29 100 17.655
08/19/2026 21:28 196 17.655
08/19/2026 21:28 700 17.65
08/19/2026 21:28 500 17.65
08/19/2026 21:28 300 17.65
08/19/2026 21:28 40 17.65
08/19/2026 21:28 377 17.65
08/19/2026 21:28 2 17.65
08/19/2026 21:28 500 17.65
08/19/2026 21:28 200 17.65
08/19/2026 21:28 22 17.65
08/19/2026 21:28 100 17.65
08/19/2026 21:28 8 17.65
08/19/2026 21:28 4 17.65
08/19/2026 21:28 300 17.65
08/19/2026 21:28 2600 17.65
08/19/2026 21:28 18 17.65
08/19/2026 21:28 100 17.645
08/19/2026 21:28 2 17.645
08/19/2026 21:27 44 17.645
08/19/2026 21:27 200 17.645
08/19/2026 21:27 182 17.645
08/19/2026 21:26 200 17.645
08/19/2026 21:26 300 17.645
08/19/2026 21:26 3 17.65
08/19/2026 21:26 4 17.65
08/19/2026 21:26 300 17.65
08/19/2026 21:26 5 17.65
08/19/2026 21:26 8 17.65
08/19/2026 21:26 100 17.655
08/19/2026 21:25 200 17.655
08/19/2026 21:24 600 17.66
08/19/2026 21:24 1600 17.66
08/19/2026 21:24 300 17.66
08/19/2026 21:24 700 17.66
08/19/2026 21:24 117 17.66
08/19/2026 21:24 100 17.66
08/19/2026 21:24 100 17.66
08/19/2026 21:23 600 17.66
08/19/2026 21:23 300 17.66
08/19/2026 21:23 200 17.66
08/19/2026 21:23 883 17.66
08/19/2026 21:23 100 17.66
08/19/2026 21:23 1 17.66
08/19/2026 21:23 500 17.66
08/19/2026 21:23 8 17.66
08/19/2026 21:23 8 17.66
08/19/2026 21:23 100 17.66
08/19/2026 21:23 100 17.66
08/19/2026 21:23 1 17.665
08/19/2026 21:23 31 17.665
08/19/2026 21:23 180 17.665
08/19/2026 21:23 14 17.67
08/19/2026 21:23 14 17.67
08/19/2026 21:22 2 17.67
08/19/2026 21:22 43 17.67
08/19/2026 21:22 1 17.67
08/19/2026 21:21 300 17.665
08/19/2026 21:21 91 17.665
08/19/2026 21:21 59 17.67
08/19/2026 21:21 141 17.67
08/19/2026 21:21 500 17.67
08/19/2026 21:21 100 17.67
08/19/2026 21:21 100 17.67
08/19/2026 21:21 600 17.67
08/19/2026 21:21 100 17.67
08/19/2026 21:21 100 17.67
08/19/2026 21:21 200 17.67
08/19/2026 21:21 244 17.67
08/19/2026 21:21 100 17.67
08/19/2026 21:21 100 17.67
08/19/2026 21:21 185 17.671
08/19/2026 21:21 100 17.675
08/19/2026 21:19 100 17.67
08/19/2026 21:19 198 17.67
08/19/2026 21:19 300 17.67
08/19/2026 21:19 30 17.67
08/19/2026 21:19 8 17.67
08/19/2026 21:19 500 17.67
08/19/2026 21:19 20 17.67
08/19/2026 21:19 200 17.67
08/19/2026 21:19 133 17.67
08/19/2026 21:19 84 17.67
08/19/2026 21:19 200 17.67
08/19/2026 21:19 300 17.67
08/19/2026 21:19 20 17.67
08/19/2026 21:19 140 17.67
08/19/2026 21:19 200 17.67
08/19/2026 21:19 167 17.67
08/19/2026 21:19 500 17.67
08/19/2026 21:19 200 17.67
08/19/2026 21:18 100 17.66
08/19/2026 21:18 5 17.66
08/19/2026 21:18 600 17.66
08/19/2026 21:18 300 17.66
08/19/2026 21:18 500 17.66
08/19/2026 21:18 26 17.66
08/19/2026 21:18 100 17.66
08/19/2026 21:18 36 17.66
08/19/2026 21:17 184 17.66
08/19/2026 21:17 300 17.655
08/19/2026 21:17 25 17.66
08/19/2026 21:17 100 17.66
08/19/2026 21:17 801 17.66
08/19/2026 21:17 200 17.66
08/19/2026 21:17 50 17.66
08/19/2026 21:17 1 17.66
08/19/2026 21:17 8 17.66
08/19/2026 21:17 8 17.66
08/19/2026 21:17 600 17.66
08/19/2026 21:17 1100 17.66
08/19/2026 21:17 2204 17.665
08/19/2026 21:17 26 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 300 17.67
08/19/2026 21:17 183 17.67
08/19/2026 21:17 1417 17.67
08/19/2026 21:17 30 17.67
08/19/2026 21:17 200 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 4 17.67
08/19/2026 21:17 100 17.67
08/19/2026 21:17 2 17.67
08/19/2026 21:17 10 17.67
08/19/2026 21:17 200 17.67
08/19/2026 21:17 48 17.67
08/19/2026 21:17 600 17.67
08/19/2026 21:17 54 17.67
08/19/2026 21:16 100 17.67
08/19/2026 21:16 100 17.67
08/19/2026 21:16 700 17.67
08/19/2026 21:16 200 17.67
08/19/2026 21:16 100 17.67
08/19/2026 21:16 8 17.67
08/19/2026 21:16 8 17.67
08/19/2026 21:16 8 17.67
08/19/2026 21:16 8 17.67
08/19/2026 21:16 8 17.67
08/19/2026 21:16 400 17.67
08/19/2026 21:16 1300 17.67
08/19/2026 21:14 50 17.675
08/19/2026 21:13 1 17.68
08/19/2026 21:13 100 17.68
08/19/2026 21:13 100 17.68
08/19/2026 21:13 200 17.68
08/19/2026 21:13 8 17.68
08/19/2026 21:13 100 17.685
08/19/2026 21:11 7 17.69
08/19/2026 21:11 193 17.69
08/19/2026 21:11 1 17.69
08/19/2026 21:11 600 17.69
08/19/2026 21:11 1 17.69
08/19/2026 21:11 100 17.69
08/19/2026 21:11 5 17.69
08/19/2026 21:11 300 17.69
08/19/2026 21:11 600 17.69
08/19/2026 21:09 90 17.695
08/19/2026 21:09 402 17.69
08/19/2026 21:09 200 17.69
08/19/2026 21:09 998 17.69
08/19/2026 21:09 200 17.69
08/19/2026 21:09 1000 17.69
08/19/2026 21:09 100 17.69
08/19/2026 21:09 3 17.69
08/19/2026 21:09 200 17.69
08/19/2026 21:09 21 17.69
08/19/2026 21:09 1 17.69
08/19/2026 21:09 234 17.69
08/19/2026 21:09 1200 17.69
08/19/2026 21:08 35 17.685
08/19/2026 21:08 200 17.69
08/19/2026 21:08 300 17.69
08/19/2026 21:08 200 17.69
08/19/2026 21:08 8 17.69
08/19/2026 21:08 300 17.69
08/19/2026 21:08 300 17.69
08/19/2026 21:08 500 17.69
08/19/2026 21:08 300 17.69
08/19/2026 21:08 100 17.69
08/19/2026 21:07 800 17.695
08/19/2026 21:06 100 17.69
08/19/2026 21:06 200 17.69
08/19/2026 21:05 31 17.695
08/19/2026 21:05 100 17.695
08/19/2026 21:03 3667 17.695
08/19/2026 21:03 1500 17.695
08/19/2026 21:03 132 17.695
08/19/2026 21:03 2100 17.695
08/19/2026 21:03 34 17.695
08/19/2026 21:03 200 17.695
08/19/2026 21:03 58 17.695
08/19/2026 21:03 166 17.695
08/19/2026 21:03 34 17.695
08/19/2026 21:02 5 17.70
08/19/2026 21:02 595 17.70
08/19/2026 21:02 700 17.70
08/19/2026 21:02 100 17.70
08/19/2026 21:02 200 17.70
08/19/2026 21:02 63 17.70
08/19/2026 21:02 200 17.70
08/19/2026 21:02 1200 17.70
08/19/2026 21:02 200 17.705
08/19/2026 21:02 300 17.705
08/19/2026 21:02 200 17.705
08/19/2026 21:02 77 17.705
08/19/2026 21:02 200 17.705
08/19/2026 21:01 929 17.705
08/19/2026 21:01 1300 17.705
08/19/2026 21:01 200 17.705
08/19/2026 21:01 5 17.70
08/19/2026 21:01 5 17.70
08/19/2026 21:01 10 17.70
08/19/2026 21:01 2 17.70
08/19/2026 21:01 29 17.70
08/19/2026 21:01 468 17.70
08/19/2026 21:01 75 17.70
08/19/2026 21:01 234 17.70
08/19/2026 21:01 323 17.70
08/19/2026 21:01 688 17.70
08/19/2026 20:59 400 17.70
08/19/2026 20:59 200 17.70
08/19/2026 20:59 30 17.70
08/19/2026 20:59 100 17.70
08/19/2026 20:59 1 17.70
08/19/2026 20:59 100 17.70
08/19/2026 20:59 60 17.70
08/19/2026 20:59 100 17.70
08/19/2026 20:59 1300 17.70
08/19/2026 20:58 439 17.70
08/19/2026 20:58 600 17.70
08/19/2026 20:58 300 17.70
08/19/2026 20:58 200 17.70
08/19/2026 20:58 20 17.70
08/19/2026 20:58 200 17.70
08/19/2026 20:57 150 17.705
08/19/2026 20:57 44 17.705
08/19/2026 20:57 100 17.705
08/19/2026 20:57 150 17.705
08/19/2026 20:57 100 17.70
08/19/2026 20:57 20 17.70
08/19/2026 20:57 1 17.70
08/19/2026 20:57 22 17.70
08/19/2026 20:57 200 17.70
08/19/2026 20:57 600 17.70
08/19/2026 20:57 10 17.70
08/19/2026 20:57 28 17.70
08/19/2026 20:57 700 17.70
08/19/2026 20:57 1 17.70
08/19/2026 20:57 200 17.695
08/19/2026 20:56 700 17.695
08/19/2026 20:56 200 17.695
08/19/2026 20:56 100 17.695
08/19/2026 20:55 81 17.695
08/19/2026 20:55 100 17.70
08/19/2026 20:55 300 17.70
08/19/2026 20:55 100 17.70
08/19/2026 20:55 200 17.70
08/19/2026 20:55 2100 17.70
08/19/2026 20:55 100 17.70
08/19/2026 20:55 200 17.70
08/19/2026 20:55 200 17.70
08/19/2026 20:55 500 17.70
08/19/2026 20:55 400 17.70
08/19/2026 20:54 500 17.70
08/19/2026 20:54 300 17.70
08/19/2026 20:54 900 17.70
08/19/2026 20:54 5 17.70
08/19/2026 20:54 100 17.70
08/19/2026 20:54 5 17.70
08/19/2026 20:54 21 17.70
08/19/2026 20:54 4 17.70
08/19/2026 20:54 658 17.70
08/19/2026 20:54 342 17.70
08/19/2026 20:54 4 17.70
08/19/2026 20:54 100 17.70
08/19/2026 20:54 16 17.70
08/19/2026 20:54 1 17.70
08/19/2026 20:54 732 17.70
08/19/2026 20:54 200 17.70
08/19/2026 20:54 200 17.70
08/19/2026 20:53 100 17.70
08/19/2026 20:53 168 17.70
08/19/2026 20:53 32 17.70
08/19/2026 20:53 7 17.695
08/19/2026 20:53 400 17.695
08/19/2026 20:53 268 17.70
08/19/2026 20:53 200 17.70
08/19/2026 20:53 400 17.70
08/19/2026 20:53 100 17.70
08/19/2026 20:53 100 17.70
08/19/2026 20:53 100 17.70
08/19/2026 20:53 5 17.70
08/19/2026 20:53 100 17.70
08/19/2026 20:53 200 17.70
08/19/2026 20:53 200 17.70
08/19/2026 20:53 200 17.70
08/19/2026 20:53 500 17.70
08/19/2026 20:53 32 17.695
08/19/2026 20:52 100 17.695
08/19/2026 20:52 200 17.695
08/19/2026 20:52 100 17.69
08/19/2026 20:52 100 17.69
08/19/2026 20:51 100 17.695
08/19/2026 20:51 100 17.695
08/19/2026 20:51 100 17.695
08/19/2026 20:51 100 17.695
08/19/2026 20:51 96 17.69
08/19/2026 20:51 300 17.69
08/19/2026 20:51 5 17.69
08/19/2026 20:51 5 17.69
08/19/2026 20:51 3 17.69
08/19/2026 20:51 200 17.69
08/19/2026 20:51 600 17.69
08/19/2026 20:51 900 17.69
08/19/2026 20:51 10 17.69
08/19/2026 20:51 158 17.685
08/19/2026 20:50 100 17.69
08/19/2026 20:50 100 17.69
08/19/2026 20:50 133 17.69
08/19/2026 20:50 100 17.69
08/19/2026 20:50 400 17.69
08/19/2026 20:50 398 17.69
08/19/2026 20:50 400 17.69
08/19/2026 20:50 802 17.69
08/19/2026 20:50 100 17.69
08/19/2026 20:50 44 17.69
08/19/2026 20:50 200 17.69
08/19/2026 20:50 200 17.69
08/19/2026 20:50 300 17.69
08/19/2026 20:50 200 17.69
08/19/2026 20:50 20 17.69
08/19/2026 20:50 112 17.69
08/19/2026 20:50 2 17.69
08/19/2026 20:50 300 17.69
08/19/2026 20:50 1100 17.69
08/19/2026 20:50 200 17.685
08/19/2026 20:50 150 17.685
08/19/2026 20:49 100 17.685
08/19/2026 20:49 84 17.685
08/19/2026 20:49 100 17.69
08/19/2026 20:49 100 17.69
08/19/2026 20:49 400 17.69
08/19/2026 20:49 200 17.69
08/19/2026 20:49 1900 17.69
08/19/2026 20:49 100 17.69
08/19/2026 20:49 1 17.69
08/19/2026 20:49 2 17.69
08/19/2026 20:49 57 17.69
08/19/2026 20:49 8 17.69
08/19/2026 20:49 600 17.69
08/19/2026 20:48 100 17.695
08/19/2026 20:48 100 17.70
08/19/2026 20:48 100 17.70
08/19/2026 20:48 300 17.70
08/19/2026 20:48 50 17.70
08/19/2026 20:48 300 17.70
08/19/2026 20:48 200 17.70
08/19/2026 20:48 200 17.70
08/19/2026 20:48 1 17.70
08/19/2026 20:48 742 17.70
08/19/2026 20:47 199 17.705
08/19/2026 20:47 100 17.705
08/19/2026 20:47 300 17.70
08/19/2026 20:47 58 17.70
08/19/2026 20:47 200 17.70
08/19/2026 20:47 4 17.70
08/19/2026 20:47 6 17.70
08/19/2026 20:47 30 17.70
08/19/2026 20:47 500 17.70
08/19/2026 20:47 63 17.70
08/19/2026 20:47 200 17.70
08/19/2026 20:47 300 17.70
08/19/2026 20:47 200 17.70
08/19/2026 20:47 1500 17.70
08/19/2026 20:47 400 17.70
08/19/2026 20:47 3 17.70
08/19/2026 20:47 3 17.70
08/19/2026 20:47 20 17.70
08/19/2026 20:47 100 17.70
08/19/2026 20:47 1100 17.70
08/19/2026 20:46 1 17.695
08/19/2026 20:46 257 17.695
08/19/2026 20:45 400 17.69
08/19/2026 20:45 200 17.69
08/19/2026 20:45 10 17.69
08/19/2026 20:45 100 17.69
08/19/2026 20:45 1200 17.69
08/19/2026 20:45 700 17.69
08/19/2026 20:45 200 17.69
08/19/2026 20:45 200 17.69
08/19/2026 20:44 100 17.69
08/19/2026 20:44 73 17.69
08/19/2026 20:44 200 17.695
08/19/2026 20:41 100 17.695
08/19/2026 20:41 100 17.695
08/19/2026 20:40 128 17.695
08/19/2026 20:40 100 17.69
08/19/2026 20:40 100 17.69
08/19/2026 20:40 300 17.69
08/19/2026 20:40 17 17.69
08/19/2026 20:40 600 17.69
08/19/2026 20:40 100 17.69
08/19/2026 20:40 100 17.69
08/19/2026 20:40 300 17.69
08/19/2026 20:40 563 17.69
08/19/2026 20:40 100 17.69
08/19/2026 20:40 500 17.69
08/19/2026 20:40 300 17.69
08/19/2026 20:40 1200 17.69
08/19/2026 20:40 300 17.69
08/19/2026 20:40 500 17.69
08/19/2026 20:40 100 17.695
08/19/2026 20:39 5 17.69
08/19/2026 20:39 5 17.69
08/19/2026 20:39 5 17.69
08/19/2026 20:39 144 17.69
08/19/2026 20:39 20 17.69
08/19/2026 20:39 1 17.69
08/19/2026 20:39 100 17.69
08/19/2026 20:39 300 17.69
08/19/2026 20:39 694 17.69
08/19/2026 20:39 200 17.69
08/19/2026 20:39 191 17.69
08/19/2026 20:39 18 17.69
08/19/2026 20:39 100 17.69
08/19/2026 20:39 106 17.69
08/19/2026 20:39 81 17.69
08/19/2026 20:39 13 17.69
08/19/2026 20:39 191 17.69
08/19/2026 20:39 109 17.69
08/19/2026 20:38 91 17.69
08/19/2026 20:38 87 17.69
08/19/2026 20:38 13 17.69
08/19/2026 20:37 87 17.69
08/19/2026 20:36 100 17.685
08/19/2026 20:36 101 17.685
08/19/2026 20:36 300 17.68
08/19/2026 20:36 100 17.68
08/19/2026 20:36 4 17.68
08/19/2026 20:36 100 17.68
08/19/2026 20:36 77 17.68
08/19/2026 20:36 100 17.68
08/19/2026 20:36 96 17.68
08/19/2026 20:36 400 17.68
08/19/2026 20:36 200 17.68
08/19/2026 20:36 500 17.68
08/19/2026 20:36 21 17.68
08/19/2026 20:36 600 17.68
08/19/2026 20:36 3 17.68
08/19/2026 20:36 318 17.68
08/19/2026 20:35 12 17.67
08/19/2026 20:35 300 17.67
08/19/2026 20:35 20 17.67
08/19/2026 20:35 300 17.67
08/19/2026 20:35 100 17.67
08/19/2026 20:35 100 17.67
08/19/2026 20:35 200 17.67
08/19/2026 20:35 200 17.67
08/19/2026 20:35 200 17.67
08/19/2026 20:35 54 17.67
08/19/2026 20:35 100 17.67
08/19/2026 20:35 200 17.67
08/19/2026 20:35 380 17.67
08/19/2026 20:35 26 17.67
08/19/2026 20:34 100 17.665
08/19/2026 20:34 200 17.665
08/19/2026 20:34 182 17.665
08/19/2026 20:34 100 17.67
08/19/2026 20:34 200 17.67
08/19/2026 20:34 200 17.67
08/19/2026 20:34 400 17.67
08/19/2026 20:34 26 17.67
08/19/2026 20:34 26 17.67
08/19/2026 20:34 34 17.67
08/19/2026 20:34 500 17.67
08/19/2026 20:34 500 17.67
08/19/2026 20:34 600 17.67
08/19/2026 20:34 30 17.675
08/19/2026 20:34 1 17.675
08/19/2026 20:34 100 17.675
08/19/2026 20:33 200 17.675
08/19/2026 20:33 200 17.675
08/19/2026 20:33 39 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 61 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 11 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 200 17.68
08/19/2026 20:33 500 17.68
08/19/2026 20:33 100 17.68
08/19/2026 20:33 200 17.68
08/19/2026 20:31 300 17.67
08/19/2026 20:31 200 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 36 17.67
08/19/2026 20:31 186 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 41 17.67
08/19/2026 20:31 500 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 96 17.67
08/19/2026 20:31 1 17.67
08/19/2026 20:31 1 17.67
08/19/2026 20:31 500 17.67
08/19/2026 20:31 5 17.67
08/19/2026 20:31 500 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 100 17.67
08/19/2026 20:31 800 17.67
08/19/2026 20:30 1 17.675
08/19/2026 20:29 300 17.67
08/19/2026 20:29 106 17.67
08/19/2026 20:29 500 17.67
08/19/2026 20:29 500 17.67
08/19/2026 20:29 156 17.67
08/19/2026 20:29 100 17.67
08/19/2026 20:29 500 17.67
08/19/2026 20:29 9 17.67
08/19/2026 20:29 425 17.67
08/19/2026 20:29 5 17.67
08/19/2026 20:29 159 17.67
08/19/2026 20:29 90 17.67
08/19/2026 20:29 10 17.67
08/19/2026 20:27 100 17.665
08/19/2026 20:27 193 17.67
08/19/2026 20:27 200 17.67
08/19/2026 20:27 500 17.67
08/19/2026 20:27 27 17.67
08/19/2026 20:27 4 17.67
08/19/2026 20:27 45 17.67
08/19/2026 20:27 10 17.67
08/19/2026 20:27 10 17.67
08/19/2026 20:25 96 17.67
08/19/2026 20:25 4 17.67
08/19/2026 20:25 100 17.67
08/19/2026 20:24 385 17.67
08/19/2026 20:24 200 17.665
08/19/2026 20:24 100 17.665
08/19/2026 20:24 200 17.665
08/19/2026 20:24 200 17.665
08/19/2026 20:24 4 17.66
08/19/2026 20:24 32 17.66
08/19/2026 20:24 470 17.66
08/19/2026 20:24 342 17.66
08/19/2026 20:24 158 17.66
08/19/2026 20:24 200 17.66
08/19/2026 20:24 100 17.66
08/19/2026 20:24 500 17.66
08/19/2026 20:24 100 17.66
08/19/2026 20:24 130 17.66
08/19/2026 20:24 200 17.66
08/19/2026 20:24 200 17.655
08/19/2026 20:23 200 17.66
08/19/2026 20:23 1000 17.66
08/19/2026 20:23 700 17.66
08/19/2026 20:23 100 17.66
08/19/2026 20:23 83 17.66
08/19/2026 20:23 400 17.66
08/19/2026 20:23 100 17.66
08/19/2026 20:23 15 17.66
08/19/2026 20:23 500 17.66
08/19/2026 20:23 800 17.66
08/19/2026 20:23 13 17.66
08/19/2026 20:23 5 17.66
08/19/2026 20:23 200 17.66
08/19/2026 20:23 100 17.66
08/19/2026 20:23 177 17.66
08/19/2026 20:23 4 17.66
08/19/2026 20:23 4 17.66
08/19/2026 20:23 23 17.66
08/19/2026 20:23 100 17.655
08/19/2026 20:23 200 17.655
08/19/2026 20:23 29 17.655
08/19/2026 20:23 100 17.655
08/19/2026 20:23 800 17.65
08/19/2026 20:23 200 17.65
08/19/2026 20:23 323 17.65
08/19/2026 20:23 44 17.65
08/19/2026 20:23 1400 17.65
08/19/2026 20:23 1 17.65
08/19/2026 20:23 1 17.65
08/19/2026 20:23 100 17.65
08/19/2026 20:23 300 17.65
08/19/2026 20:23 200 17.65
08/19/2026 20:23 20 17.65
08/19/2026 20:23 100 17.65
08/19/2026 20:23 8 17.65
08/19/2026 20:22 5 17.655
08/19/2026 20:22 100 17.65
08/19/2026 20:22 92 17.65
08/19/2026 20:22 8 17.65
08/19/2026 20:22 300 17.655
08/19/2026 20:21 12 17.65
08/19/2026 20:21 100 17.65
08/19/2026 20:20 1 17.655
08/19/2026 20:20 300 17.655
08/19/2026 20:20 150 17.655
08/19/2026 20:20 32 17.655
08/19/2026 20:20 400 17.655
08/19/2026 20:20 200 17.655
08/19/2026 20:19 100 17.655
08/19/2026 20:19 1 17.66
08/19/2026 20:19 449 17.66
08/19/2026 20:19 300 17.66
08/19/2026 20:19 251 17.66
08/19/2026 20:19 49 17.66
08/19/2026 20:18 789 17.67
08/19/2026 20:18 32 17.67
08/19/2026 20:18 100 17.67
08/19/2026 20:18 175 17.67
08/19/2026 20:18 400 17.67
08/19/2026 20:18 25 17.67
08/19/2026 20:18 100 17.675
08/19/2026 20:17 195 17.68
08/19/2026 20:17 400 17.68
08/19/2026 20:17 200 17.68
08/19/2026 20:17 200 17.68
08/19/2026 20:17 500 17.68
08/19/2026 20:17 1300 17.68
08/19/2026 20:17 200 17.68
08/19/2026 20:17 10 17.68
08/19/2026 20:17 10 17.68
08/19/2026 20:17 8 17.68
08/19/2026 20:17 100 17.68
08/19/2026 20:17 500 17.68
08/19/2026 20:17 100 17.685
08/19/2026 20:16 2 17.69
08/19/2026 20:16 200 17.69
08/19/2026 20:16 312 17.69
08/19/2026 20:16 400 17.69
08/19/2026 20:16 388 17.69
08/19/2026 20:16 23 17.69
08/19/2026 20:16 21 17.69
08/19/2026 20:16 200 17.695
08/19/2026 20:16 150 17.695
08/19/2026 20:16 100 17.70
08/19/2026 20:16 100 17.70
08/19/2026 20:16 100 17.70
08/19/2026 20:16 100 17.70
08/19/2026 20:16 1038 17.70
08/19/2026 20:16 162 17.70
08/19/2026 20:15 6 17.705
08/19/2026 20:14 2 17.705
08/19/2026 20:14 100 17.705
08/19/2026 20:14 300 17.70
08/19/2026 20:14 700 17.70
08/19/2026 20:14 500 17.70
08/19/2026 20:14 11 17.70
08/19/2026 20:14 1 17.70
08/19/2026 20:14 19 17.70
08/19/2026 20:14 20 17.70
08/19/2026 20:14 322 17.70
08/19/2026 20:14 78 17.70
08/19/2026 20:13 200 17.70
08/19/2026 20:13 100 17.70
08/19/2026 20:13 600 17.70
08/19/2026 20:13 30 17.70
08/19/2026 20:13 34 17.70
08/19/2026 20:13 100 17.695
08/19/2026 20:13 56 17.70
08/19/2026 20:13 1 17.70
08/19/2026 20:13 100 17.70
08/19/2026 20:13 5 17.70
08/19/2026 20:13 600 17.70
08/19/2026 20:13 200 17.70
08/19/2026 20:13 500 17.70
08/19/2026 20:13 200 17.70
08/19/2026 20:13 200 17.70
08/19/2026 20:13 6 17.70
08/19/2026 20:13 12 17.70
08/19/2026 20:13 200 17.70
08/19/2026 20:13 700 17.70
08/19/2026 20:13 100 17.705
08/19/2026 20:13 1 17.71
08/19/2026 20:13 300 17.71
08/19/2026 20:13 300 17.71
08/19/2026 20:13 500 17.71
08/19/2026 20:13 1 17.71
08/19/2026 20:13 5 17.71
08/19/2026 20:13 300 17.71
08/19/2026 20:13 400 17.71
08/19/2026 20:13 1200 17.71
08/19/2026 20:12 200 17.715
08/19/2026 20:12 169 17.715
08/19/2026 20:12 100 17.71
08/19/2026 20:12 223 17.71
08/19/2026 20:12 29 17.71
08/19/2026 20:12 20 17.71
08/19/2026 20:12 20 17.71
08/19/2026 20:12 200 17.71
08/19/2026 20:12 20 17.71
08/19/2026 20:12 200 17.71
08/19/2026 20:12 100 17.71
08/19/2026 20:12 16 17.71
08/19/2026 20:12 583 17.71
08/19/2026 20:12 1 17.71
08/19/2026 20:12 1 17.71
08/19/2026 20:12 10 17.71
08/19/2026 20:12 105 17.71
08/19/2026 20:10 1500 17.705
08/19/2026 20:07 154 17.70
08/19/2026 20:07 700 17.70
08/19/2026 20:07 89 17.70
08/19/2026 20:07 100 17.70
08/19/2026 20:07 100 17.70
08/19/2026 20:07 800 17.70
08/19/2026 20:07 500 17.70
08/19/2026 20:07 74 17.70
08/19/2026 20:07 53 17.70
08/19/2026 20:07 40 17.70
08/19/2026 20:07 7 17.70
08/19/2026 20:06 100 17.695
08/19/2026 20:06 274 17.695
08/19/2026 20:06 100 17.695
08/19/2026 20:06 100 17.695
08/19/2026 20:06 122 17.70
08/19/2026 20:06 400 17.70
08/19/2026 20:06 9 17.70
08/19/2026 20:06 200 17.70
08/19/2026 20:06 3 17.70
08/19/2026 20:06 16 17.70
08/19/2026 20:06 400 17.70
08/19/2026 20:06 11 17.70
08/19/2026 20:06 17 17.70
08/19/2026 20:06 34 17.70
08/19/2026 20:06 534 17.70
08/19/2026 20:06 44 17.70
08/19/2026 20:04 118 17.70
08/19/2026 20:04 150 17.70
08/19/2026 20:04 50 17.70
08/19/2026 20:04 1 17.70
08/19/2026 20:04 600 17.70
08/19/2026 20:04 20 17.70
08/19/2026 20:04 351 17.70
08/19/2026 20:04 49 17.70
08/19/2026 20:04 1 17.70
08/19/2026 20:03 100 17.70
08/19/2026 20:03 37 17.70
08/19/2026 20:03 65 17.70
08/19/2026 20:03 35 17.70
08/19/2026 20:03 100 17.70
08/19/2026 20:03 698 17.70
08/19/2026 20:03 100 17.70
08/19/2026 20:03 100 17.70
08/19/2026 20:03 100 17.70
08/19/2026 20:03 52 17.70
08/19/2026 20:03 500 17.70
08/19/2026 20:03 200 17.70
08/19/2026 20:03 20 17.70
08/19/2026 20:02 100 17.695
08/19/2026 20:02 100 17.695
08/19/2026 20:02 92 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:02 200 17.69
08/19/2026 20:02 200 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:02 5 17.69
08/19/2026 20:02 77 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:02 1300 17.69
08/19/2026 20:02 4 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:02 10 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:02 15 17.69
08/19/2026 20:02 20 17.69
08/19/2026 20:02 600 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:02 100 17.69
08/19/2026 20:01 100 17.685
08/19/2026 20:01 100 17.685
08/19/2026 20:01 100 17.685
08/19/2026 20:01 3 17.685
08/19/2026 20:00 15 17.685
08/19/2026 20:00 99 17.685
08/19/2026 20:00 100 17.685
08/19/2026 20:00 5 17.68
08/19/2026 20:00 5 17.68
08/19/2026 20:00 5 17.68
08/19/2026 20:00 100 17.68
08/19/2026 20:00 61 17.68
08/19/2026 20:00 592 17.68
08/19/2026 20:00 21 17.68
08/19/2026 20:00 500 17.68
08/19/2026 20:00 100 17.68
08/19/2026 20:00 5 17.68
08/19/2026 20:00 47 17.68
08/19/2026 20:00 5 17.68
08/19/2026 20:00 27 17.68
08/19/2026 20:00 59 17.68
08/19/2026 20:00 100 17.68
08/19/2026 20:00 100 17.68
08/19/2026 20:00 200 17.68
08/19/2026 20:00 100 17.675
08/19/2026 19:58 625 17.67
08/19/2026 19:58 105 17.67
08/19/2026 19:57 200 17.67
08/19/2026 19:57 200 17.67
08/19/2026 19:57 200 17.67
08/19/2026 19:57 95 17.67
08/19/2026 19:57 590 17.67
08/19/2026 19:54 100 17.675
08/19/2026 19:52 86 17.675
08/19/2026 19:52 100 17.675
08/19/2026 19:52 1032 17.67
08/19/2026 19:52 2 17.67
08/19/2026 19:52 15 17.67
08/19/2026 19:52 151 17.67
08/19/2026 19:52 10 17.67
08/19/2026 19:52 500 17.67
08/19/2026 19:52 300 17.67
08/19/2026 19:52 74 17.67
08/19/2026 19:52 465 17.67
08/19/2026 19:52 10 17.67
08/19/2026 19:52 18 17.67
08/19/2026 19:52 150 17.665
08/19/2026 19:52 1 17.67
08/19/2026 19:49 66 17.675
08/19/2026 19:48 43 17.675
08/19/2026 19:48 8 17.67
08/19/2026 19:48 35 17.67
08/19/2026 19:48 500 17.67
08/19/2026 19:48 79 17.67
08/19/2026 19:48 65 17.67
08/19/2026 19:48 35 17.67
08/19/2026 19:48 121 17.67
08/19/2026 19:48 100 17.67
08/19/2026 19:47 100 17.67
08/19/2026 19:47 31 17.67
08/19/2026 19:47 4 17.67
08/19/2026 19:47 282 17.67
08/19/2026 19:47 18 17.67
08/19/2026 19:47 500 17.665
08/19/2026 19:46 1 17.665
08/19/2026 19:46 308 17.665
08/19/2026 19:46 234 17.665
08/19/2026 19:46 100 17.66
08/19/2026 19:46 200 17.66
08/19/2026 19:46 500 17.66
08/19/2026 19:46 13 17.66
08/19/2026 19:46 1200 17.66
08/19/2026 19:46 354 17.66
08/19/2026 19:46 200 17.66
08/19/2026 19:46 8 17.66
08/19/2026 19:46 7 17.66
08/19/2026 19:46 1300 17.66
08/19/2026 19:45 1500 17.665
08/19/2026 19:45 7 17.67
08/19/2026 19:45 1 17.67
08/19/2026 19:45 7 17.67
08/19/2026 19:45 8 17.67
08/19/2026 19:45 5 17.67
08/19/2026 19:45 6 17.67
08/19/2026 19:45 200 17.67
08/19/2026 19:45 8 17.67
08/19/2026 19:45 200 17.67
08/19/2026 19:45 500 17.67
08/19/2026 19:45 100 17.675
08/19/2026 19:43 6 17.67
08/19/2026 19:43 2 17.67
08/19/2026 19:43 7 17.67
08/19/2026 19:43 8 17.67
08/19/2026 19:43 200 17.67
08/19/2026 19:43 35 17.67
08/19/2026 19:43 200 17.67
08/19/2026 19:43 1128 17.67
08/19/2026 19:43 200 17.67
08/19/2026 19:43 700 17.67
08/19/2026 19:43 100 17.675
08/19/2026 19:42 100 17.675
08/19/2026 19:42 300 17.675
08/19/2026 19:42 100 17.675
08/19/2026 19:42 35 17.68
08/19/2026 19:42 238 17.67
08/19/2026 19:42 181 17.67
08/19/2026 19:42 181 17.67
08/19/2026 19:42 100 17.67
08/19/2026 19:42 200 17.67
08/19/2026 19:42 181 17.67
08/19/2026 19:42 500 17.67
08/19/2026 19:42 200 17.67
08/19/2026 19:42 700 17.67
08/19/2026 19:42 19 17.67
08/19/2026 19:42 90 17.67
08/19/2026 19:42 100 17.67
08/19/2026 19:42 100 17.67
08/19/2026 19:42 98 17.67
08/19/2026 19:42 100 17.67
08/19/2026 19:41 97 17.66
08/19/2026 19:41 100 17.66
08/19/2026 19:41 211 17.66
08/19/2026 19:41 138 17.66
08/19/2026 19:41 62 17.66
08/19/2026 19:41 89 17.66
08/19/2026 19:41 11 17.66
08/19/2026 19:40 47 17.66
08/19/2026 19:40 200 17.66
08/19/2026 19:40 100 17.66
08/19/2026 19:40 5 17.66
08/19/2026 19:40 6 17.66
08/19/2026 19:40 11 17.66
08/19/2026 19:40 2 17.66
08/19/2026 19:40 9 17.66
08/19/2026 19:40 8 17.66
08/19/2026 19:40 1200 17.66
08/19/2026 19:39 29 17.66
08/19/2026 19:39 200 17.66
08/19/2026 19:39 200 17.66
08/19/2026 19:39 440 17.66
08/19/2026 19:39 142 17.66
08/19/2026 19:39 500 17.66
08/19/2026 19:39 10 17.66
08/19/2026 19:39 5 17.66
08/19/2026 19:39 100 17.66
08/19/2026 19:39 52 17.66
08/19/2026 19:39 200 17.66
08/19/2026 19:39 1257 17.66
08/19/2026 19:38 100 17.665
08/19/2026 19:38 600 17.66
08/19/2026 19:38 43 17.66
08/19/2026 19:38 100 17.66
08/19/2026 19:38 100 17.66
08/19/2026 19:38 600 17.66
08/19/2026 19:38 300 17.66
08/19/2026 19:38 200 17.66
08/19/2026 19:38 200 17.66
08/19/2026 19:38 100 17.66
08/19/2026 19:38 100 17.66
08/19/2026 19:38 300 17.66
08/19/2026 19:38 4 17.66
08/19/2026 19:38 4 17.66
08/19/2026 19:38 22 17.66
08/19/2026 19:38 22 17.66
08/19/2026 19:38 2 17.66
08/19/2026 19:38 2 17.66
08/19/2026 19:38 4 17.66
08/19/2026 19:38 2 17.66
08/19/2026 19:38 3 17.66
08/19/2026 19:38 3 17.66
08/19/2026 19:38 1000 17.66
08/19/2026 19:38 100 17.65
08/19/2026 19:38 200 17.65
08/19/2026 19:38 36 17.65
08/19/2026 19:38 600 17.65
08/19/2026 19:38 200 17.65
08/19/2026 19:38 700 17.65
08/19/2026 19:38 100 17.65
08/19/2026 19:38 200 17.645
08/19/2026 19:38 1900 17.645
08/19/2026 19:38 200 17.645
08/19/2026 19:38 100 17.645
08/19/2026 19:38 200 17.645
08/19/2026 19:38 6 17.645
08/19/2026 19:38 71 17.645
08/19/2026 19:38 129 17.645
08/19/2026 19:38 71 17.645
08/19/2026 19:38 104 17.645
08/19/2026 19:38 300 17.64
08/19/2026 19:38 20 17.64
08/19/2026 19:38 400 17.64
08/19/2026 19:38 100 17.64
08/19/2026 19:38 7 17.64
08/19/2026 19:38 140 17.64
08/19/2026 19:38 12 17.64
08/19/2026 19:38 700 17.64
08/19/2026 19:38 600 17.64
08/19/2026 19:37 200 17.635
08/19/2026 19:37 200 17.63
08/19/2026 19:37 200 17.635
08/19/2026 19:36 261 17.63
08/19/2026 19:36 300 17.63
08/19/2026 19:36 200 17.63
08/19/2026 19:36 818 17.63
08/19/2026 19:36 200 17.625
08/19/2026 19:36 1900 17.625
08/19/2026 19:36 226 17.63
08/19/2026 19:36 74 17.63
08/19/2026 19:36 7 17.63
08/19/2026 19:36 8 17.63
08/19/2026 19:36 5 17.63
08/19/2026 19:36 6 17.63
08/19/2026 19:36 90 17.63
08/19/2026 19:36 8 17.63
08/19/2026 19:36 100 17.63
08/19/2026 19:36 100 17.63
08/19/2026 19:36 100 17.63
08/19/2026 19:36 200 17.63
08/19/2026 19:36 100 17.63
08/19/2026 19:35 100 17.635
08/19/2026 19:35 1 17.63
08/19/2026 19:35 100 17.625
08/19/2026 19:35 300 17.63
08/19/2026 19:35 100 17.63
08/19/2026 19:35 4 17.63
08/19/2026 19:35 200 17.63
08/19/2026 19:34 1 17.63
08/19/2026 19:34 180 17.635
08/19/2026 19:34 200 17.64
08/19/2026 19:34 200 17.64
08/19/2026 19:34 6 17.64
08/19/2026 19:34 8 17.64
08/19/2026 19:34 1 17.64
08/19/2026 19:34 35 17.64
08/19/2026 19:34 400 17.64
08/19/2026 19:34 1000 17.64
08/19/2026 19:34 1 17.64
08/19/2026 19:34 83 17.64
08/19/2026 19:34 92 17.64
08/19/2026 19:34 42 17.64
08/19/2026 19:34 57 17.64
08/19/2026 19:34 200 17.64
08/19/2026 19:34 490 17.64
08/19/2026 19:34 95 17.635
08/19/2026 19:34 3 17.64
08/19/2026 19:34 6 17.64
08/19/2026 19:34 1 17.64
08/19/2026 19:34 200 17.64
08/19/2026 19:34 100 17.64
08/19/2026 19:33 6 17.65
08/19/2026 19:33 6 17.65
08/19/2026 19:33 1 17.65
08/19/2026 19:33 9 17.65
08/19/2026 19:33 1 17.65
08/19/2026 19:33 300 17.65
08/19/2026 19:33 200 17.65
08/19/2026 19:33 1200 17.65
08/19/2026 19:33 1000 17.65
08/19/2026 19:32 100 17.655
08/19/2026 19:32 200 17.65
08/19/2026 19:32 200 17.65
08/19/2026 19:32 400 17.65
08/19/2026 19:32 200 17.65
08/19/2026 19:32 193 17.65
08/19/2026 19:32 300 17.65
08/19/2026 19:32 1500 17.65
08/19/2026 19:32 9 17.65
08/19/2026 19:32 200 17.65
08/19/2026 19:32 300 17.65
08/19/2026 19:32 268 17.65
08/19/2026 19:32 32 17.65
08/19/2026 19:32 100 17.65
08/19/2026 19:32 166 17.65
08/19/2026 19:32 2 17.65
08/19/2026 19:32 6 17.65
08/19/2026 19:32 7 17.66
08/19/2026 19:32 8 17.66
08/19/2026 19:32 7 17.66
08/19/2026 19:31 1 17.67
08/19/2026 19:31 7 17.67
08/19/2026 19:31 200 17.67
08/19/2026 19:31 5 17.67
08/19/2026 19:31 7 17.67
08/19/2026 19:30 1 17.68
08/19/2026 19:30 9 17.68
08/19/2026 19:30 200 17.68
08/19/2026 19:30 8 17.68
08/19/2026 19:30 8 17.68
08/19/2026 19:30 9 17.68
08/19/2026 19:30 48 17.68
08/19/2026 19:30 3 17.68
08/19/2026 19:30 16 17.68
08/19/2026 19:29 79 17.685
08/19/2026 19:29 100 17.69
08/19/2026 19:29 100 17.69
08/19/2026 19:29 1 17.69
08/19/2026 19:29 95 17.69
08/19/2026 19:29 100 17.69
08/19/2026 19:29 75 17.69
08/19/2026 19:29 20 17.69
08/19/2026 19:29 200 17.69
08/19/2026 19:29 400 17.69
08/19/2026 19:29 1299 17.69
08/19/2026 19:29 1 17.69
08/19/2026 19:29 1400 17.695
08/19/2026 19:29 100 17.695
08/19/2026 19:28 1 17.695
08/19/2026 19:26 10 17.70
08/19/2026 19:26 400 17.70
08/19/2026 19:26 284 17.70
08/19/2026 19:26 116 17.70
08/19/2026 19:25 100 17.695
08/19/2026 19:24 100 17.695
08/19/2026 19:24 1 17.695
08/19/2026 19:24 100 17.695
08/19/2026 19:24 1 17.695
08/19/2026 19:24 100 17.695
08/19/2026 19:24 1 17.695
08/19/2026 19:24 1 17.695
08/19/2026 19:24 1 17.695
08/19/2026 19:23 33 17.70
08/19/2026 19:23 153 17.70
08/19/2026 19:23 431 17.70
08/19/2026 19:23 69 17.70
08/19/2026 19:23 1 17.70
08/19/2026 19:23 22 17.70
08/19/2026 19:23 62 17.70
08/19/2026 19:23 38 17.70
08/19/2026 19:23 100 17.70
08/19/2026 19:23 200 17.70
08/19/2026 19:23 100 17.70
08/19/2026 19:23 100 17.70
08/19/2026 19:23 218 17.695
08/19/2026 19:22 100 17.695
08/19/2026 19:22 200 17.695
08/19/2026 19:22 200 17.695
08/19/2026 19:21 8 17.695
08/19/2026 19:20 100 17.695
08/19/2026 19:19 1000 17.69
08/19/2026 19:19 7 17.69
08/19/2026 19:19 100 17.69
08/19/2026 19:19 5 17.69
08/19/2026 19:19 2 17.69
08/19/2026 19:19 5 17.69
08/19/2026 19:19 5 17.69
08/19/2026 19:19 4 17.69
08/19/2026 19:19 400 17.69
08/19/2026 19:19 200 17.69
08/19/2026 19:19 100 17.69
08/19/2026 19:19 17 17.69
08/19/2026 19:19 27 17.69
08/19/2026 19:19 100 17.69
08/19/2026 19:19 258 17.69
08/19/2026 19:18 2 17.685
08/19/2026 19:18 100 17.685
08/19/2026 19:18 100 17.685
08/19/2026 19:18 100 17.685
08/19/2026 19:18 100 17.685
08/19/2026 19:18 200 17.685
08/19/2026 19:18 30 17.685
08/19/2026 19:18 400 17.685
08/19/2026 19:18 200 17.681
08/19/2026 19:17 7 17.685
08/19/2026 19:17 1 17.685
08/19/2026 19:16 2 17.685
08/19/2026 19:16 100 17.685
08/19/2026 19:16 95 17.685
08/19/2026 19:16 5 17.685
08/19/2026 19:16 95 17.685
08/19/2026 19:16 5 17.685
08/19/2026 19:16 195 17.685
08/19/2026 19:15 52 17.68
08/19/2026 19:15 5 17.68
08/19/2026 19:15 100 17.68
08/19/2026 19:15 200 17.68
08/19/2026 19:15 27 17.68
08/19/2026 19:15 7 17.68
08/19/2026 19:15 100 17.68
08/19/2026 19:15 47 17.68
08/19/2026 19:15 62 17.68
08/19/2026 19:15 400 17.68
08/19/2026 19:15 200 17.68
08/19/2026 19:15 453 17.68
08/19/2026 19:15 200 17.68
08/19/2026 19:14 3 17.675
08/19/2026 19:14 500 17.68
08/19/2026 19:14 38 17.68
08/19/2026 19:14 100 17.68
08/19/2026 19:14 400 17.68
08/19/2026 19:14 10 17.68
08/19/2026 19:14 83 17.68
08/19/2026 19:14 1 17.68
08/19/2026 19:14 200 17.68
08/19/2026 19:14 1100 17.68
08/19/2026 19:14 100 17.685
08/19/2026 19:14 96 17.685
08/19/2026 19:14 20 17.685
08/19/2026 19:14 100 17.685
08/19/2026 19:14 5 17.68
08/19/2026 19:14 100 17.68
08/19/2026 19:14 49 17.68
08/19/2026 19:14 20 17.68
08/19/2026 19:14 700 17.68
08/19/2026 19:14 200 17.68
08/19/2026 19:14 1900 17.68
08/19/2026 19:14 300 17.675
08/19/2026 19:14 1900 17.675
08/19/2026 19:13 50 17.675
08/19/2026 19:13 5 17.675
08/19/2026 19:13 95 17.675
08/19/2026 19:13 100 17.675
08/19/2026 19:13 100 17.675
08/19/2026 19:13 5 17.675
08/19/2026 19:12 53 17.67
08/19/2026 19:12 100 17.67
08/19/2026 19:12 22 17.67
08/19/2026 19:12 600 17.67
08/19/2026 19:12 20 17.67
08/19/2026 19:12 500 17.67
08/19/2026 19:12 120 17.67
08/19/2026 19:12 100 17.67
08/19/2026 19:12 100 17.665
08/19/2026 19:12 9 17.665
08/19/2026 19:12 31 17.665
08/19/2026 19:12 600 17.665
08/19/2026 19:12 4 17.665
08/19/2026 19:12 100 17.665
08/19/2026 19:12 100 17.665
08/19/2026 19:12 200 17.665
08/19/2026 19:11 200 17.665
08/19/2026 19:11 1000 17.665
08/19/2026 19:11 5 17.66
08/19/2026 19:11 15 17.66
08/19/2026 19:11 100 17.66
08/19/2026 19:11 20 17.66
08/19/2026 19:11 25 17.66
08/19/2026 19:11 200 17.66
08/19/2026 19:11 100 17.66
08/19/2026 19:11 2 17.66
08/19/2026 19:11 6 17.66
08/19/2026 19:11 400 17.66
08/19/2026 19:11 200 17.66
08/19/2026 19:11 500 17.66
08/19/2026 19:10 200 17.655
08/19/2026 19:10 600 17.655
08/19/2026 19:10 200 17.655
08/19/2026 19:10 500 17.66
08/19/2026 19:10 200 17.66
08/19/2026 19:10 10 17.66
08/19/2026 19:10 800 17.66
08/19/2026 19:10 147 17.665
08/19/2026 19:10 501 17.66
08/19/2026 19:10 200 17.66
08/19/2026 19:10 500 17.66
08/19/2026 19:10 566 17.66
08/19/2026 19:10 200 17.66
08/19/2026 19:10 734 17.66
08/19/2026 19:10 793 17.655
08/19/2026 19:10 30 17.655
08/19/2026 19:10 200 17.655
08/19/2026 19:10 200 17.66
08/19/2026 19:10 7 17.66
08/19/2026 19:10 2 17.66
08/19/2026 19:10 5 17.66
08/19/2026 19:10 8 17.66
08/19/2026 19:10 7 17.66
08/19/2026 19:10 8 17.66
08/19/2026 19:10 40 17.665
08/19/2026 19:09 74 17.665
08/19/2026 19:09 7 17.67
08/19/2026 19:09 5 17.67
08/19/2026 19:09 200 17.67
08/19/2026 19:09 100 17.67
08/19/2026 19:08 400 17.68
08/19/2026 19:08 200 17.68
08/19/2026 19:08 9 17.68
08/19/2026 19:08 12 17.68
08/19/2026 19:08 92 17.68
08/19/2026 19:08 708 17.68
08/19/2026 19:08 101 17.68
08/19/2026 19:08 188 17.68
08/19/2026 19:08 232 17.68
08/19/2026 19:08 10 17.68
08/19/2026 19:08 100 17.68
08/19/2026 19:08 101 17.68
08/19/2026 19:08 399 17.68
08/19/2026 19:08 274 17.68
08/19/2026 19:08 200 17.68
08/19/2026 19:08 300 17.68
08/19/2026 19:08 200 17.68
08/19/2026 19:08 200 17.68
08/19/2026 19:07 400 17.68
08/19/2026 19:07 200 17.68
08/19/2026 19:07 25 17.68
08/19/2026 19:07 6 17.68
08/19/2026 19:07 100 17.68
08/19/2026 19:07 90 17.68
08/19/2026 19:07 10 17.68
08/19/2026 19:07 1500 17.685
08/19/2026 19:07 100 17.69
08/19/2026 19:07 200 17.69
08/19/2026 19:07 100 17.69
08/19/2026 19:07 8 17.69
08/19/2026 19:07 200 17.69
08/19/2026 19:07 8 17.69
08/19/2026 19:07 100 17.69
08/19/2026 19:07 900 17.69
08/19/2026 19:06 10 17.69
08/19/2026 19:06 4 17.69
08/19/2026 19:06 200 17.69
08/19/2026 19:06 15 17.69
08/19/2026 19:06 42 17.69
08/19/2026 19:06 100 17.69
08/19/2026 19:06 1 17.69
08/19/2026 19:06 1400 17.69
08/19/2026 19:06 100 17.69
08/19/2026 19:06 200 17.69
08/19/2026 19:06 6 17.69
08/19/2026 19:06 1 17.69
08/19/2026 19:06 200 17.69
08/19/2026 19:06 200 17.69
08/19/2026 19:06 7 17.69
08/19/2026 19:06 100 17.69
08/19/2026 19:06 1 17.69
08/19/2026 19:06 15 17.69
08/19/2026 19:05 1400 17.695
08/19/2026 19:05 100 17.695
08/19/2026 19:05 100 17.695
08/19/2026 19:05 100 17.69
08/19/2026 19:05 100 17.69
08/19/2026 19:05 40 17.69
08/19/2026 19:05 700 17.69
08/19/2026 19:05 18 17.69
08/19/2026 19:05 100 17.685
08/19/2026 19:05 10 17.69
08/19/2026 19:05 20 17.69
08/19/2026 19:05 12 17.69
08/19/2026 19:05 11 17.69
08/19/2026 19:05 8 17.69
08/19/2026 19:05 8 17.69
08/19/2026 19:05 100 17.69
08/19/2026 19:05 400 17.69
08/19/2026 19:05 200 17.69
08/19/2026 19:05 600 17.69
08/19/2026 19:03 100 17.695
08/19/2026 19:03 13 17.70
08/19/2026 19:03 200 17.70
08/19/2026 19:03 300 17.70
08/19/2026 19:03 200 17.70
08/19/2026 19:03 2 17.70
08/19/2026 19:03 10 17.70
08/19/2026 19:03 13 17.70
08/19/2026 19:03 12 17.70
08/19/2026 19:03 1100 17.70
08/19/2026 19:03 31 17.705
08/19/2026 19:02 200 17.71
08/19/2026 19:02 10 17.71
08/19/2026 19:02 9 17.71
08/19/2026 19:02 5 17.71
08/19/2026 19:02 1 17.71
08/19/2026 19:02 65 17.71
08/19/2026 19:02 19 17.71
08/19/2026 19:02 14 17.71
08/19/2026 19:02 100 17.71
08/19/2026 19:02 300 17.71
08/19/2026 19:02 23 17.71
08/19/2026 19:02 300 17.71
08/19/2026 19:02 200 17.71
08/19/2026 19:02 400 17.71
08/19/2026 19:02 1200 17.71
08/19/2026 19:02 100 17.715
08/19/2026 19:02 100 17.715
08/19/2026 19:02 100 17.715
08/19/2026 19:02 100 17.715
08/19/2026 19:01 88 17.715
08/19/2026 19:01 100 17.71
08/19/2026 19:01 100 17.71
08/19/2026 19:01 100 17.71
08/19/2026 19:01 100 17.71
08/19/2026 19:01 5 17.71
08/19/2026 19:01 100 17.71
08/19/2026 19:01 400 17.71
08/19/2026 19:01 200 17.71
08/19/2026 19:01 23 17.71
08/19/2026 19:01 100 17.71
08/19/2026 19:01 500 17.71
08/19/2026 19:01 100 17.71
08/19/2026 19:01 100 17.71
08/19/2026 19:01 400 17.71
08/19/2026 19:01 700 17.71
08/19/2026 19:00 200 17.705
08/19/2026 19:00 100 17.705
08/19/2026 19:00 100 17.705
08/19/2026 19:00 5 17.70
08/19/2026 19:00 100 17.70
08/19/2026 19:00 12 17.70
08/19/2026 19:00 200 17.70
08/19/2026 19:00 600 17.70
08/19/2026 19:00 100 17.70
08/19/2026 18:57 31 17.695
08/19/2026 18:57 100 17.69
08/19/2026 18:57 22 17.69
08/19/2026 18:57 179 17.69
08/19/2026 18:57 200 17.69
08/19/2026 18:57 600 17.69
08/19/2026 18:57 100 17.685
08/19/2026 18:57 100 17.685
08/19/2026 18:57 8 17.69
08/19/2026 18:57 12 17.69
08/19/2026 18:57 600 17.69
08/19/2026 18:57 300 17.69
08/19/2026 18:57 7 17.69
08/19/2026 18:57 8 17.69
08/19/2026 18:57 9 17.69
08/19/2026 18:57 12 17.69
08/19/2026 18:57 5 17.69
08/19/2026 18:57 11 17.69
08/19/2026 18:57 1 17.69
08/19/2026 18:57 100 17.69
08/19/2026 18:57 300 17.69
08/19/2026 18:56 100 17.695
08/19/2026 18:56 14 17.695
08/19/2026 18:56 100 17.695
08/19/2026 18:54 500 17.70
08/19/2026 18:54 200 17.70
08/19/2026 18:54 11 17.70
08/19/2026 18:54 10 17.70
08/19/2026 18:54 7 17.70
08/19/2026 18:54 18 17.70
08/19/2026 18:54 100 17.705
08/19/2026 18:54 24 17.70
08/19/2026 18:54 15 17.70
08/19/2026 18:54 200 17.70
08/19/2026 18:54 200 17.70
08/19/2026 18:54 1100 17.70
08/19/2026 18:53 32 17.695
08/19/2026 18:53 100 17.69
08/19/2026 18:53 51 17.69
08/19/2026 18:53 1 17.69
08/19/2026 18:53 1 17.69
08/19/2026 18:53 10 17.69
08/19/2026 18:53 37 17.69
08/19/2026 18:53 56 17.69
08/19/2026 18:53 7 17.69
08/19/2026 18:53 100 17.69
08/19/2026 18:53 15 17.69
08/19/2026 18:53 85 17.69
08/19/2026 18:53 15 17.69
08/19/2026 18:53 11 17.69
08/19/2026 18:52 1 17.70
08/19/2026 18:52 1 17.70
08/19/2026 18:52 10 17.70
08/19/2026 18:52 200 17.70
08/19/2026 18:52 500 17.70
08/19/2026 18:52 6 17.70
08/19/2026 18:52 21 17.70
08/19/2026 18:52 7 17.70
08/19/2026 18:52 7 17.70
08/19/2026 18:52 11 17.70
08/19/2026 18:52 100 17.70
08/19/2026 18:51 95 17.71
08/19/2026 18:51 5 17.71
08/19/2026 18:51 300 17.715
08/19/2026 18:51 5 17.72
08/19/2026 18:51 2 17.72
08/19/2026 18:51 10 17.72
08/19/2026 18:51 300 17.72
08/19/2026 18:51 5 17.72
08/19/2026 18:51 8 17.72
08/19/2026 18:51 10 17.72
08/19/2026 18:51 5 17.72
08/19/2026 18:51 1 17.72
08/19/2026 18:51 9 17.72
08/19/2026 18:51 9 17.72
08/19/2026 18:51 100 17.72
08/19/2026 18:51 44 17.72
08/19/2026 18:51 100 17.72
08/19/2026 18:51 1100 17.72
08/19/2026 18:50 100 17.725
08/19/2026 18:50 500 17.72
08/19/2026 18:50 200 17.72
08/19/2026 18:50 1700 17.72
08/19/2026 18:50 4 17.72
08/19/2026 18:50 200 17.72
08/19/2026 18:50 200 17.715
08/19/2026 18:50 5 17.71
08/19/2026 18:50 5 17.71
08/19/2026 18:50 100 17.71
08/19/2026 18:50 1600 17.71
08/19/2026 18:50 100 17.71
08/19/2026 18:50 200 17.71
08/19/2026 18:50 100 17.71
08/19/2026 18:50 3 17.71
08/19/2026 18:50 3 17.71
08/19/2026 18:50 2 17.71
08/19/2026 18:50 2200 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 1200 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 62 17.70
08/19/2026 18:50 2100 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 1700 17.70
08/19/2026 18:50 29 17.70
08/19/2026 18:50 270 17.70
08/19/2026 18:50 1300 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 400 17.70
08/19/2026 18:50 30 17.70
08/19/2026 18:50 400 17.70
08/19/2026 18:50 400 17.70
08/19/2026 18:50 82 17.70
08/19/2026 18:50 112 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 1300 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 1600 17.70
08/19/2026 18:50 96388 17.70
08/19/2026 18:50 8000 17.70
08/19/2026 18:50 3951 17.70
08/19/2026 18:50 4961 17.70
08/19/2026 18:50 2106 17.70
08/19/2026 18:50 933 17.70
08/19/2026 18:50 2800 17.70
08/19/2026 18:50 5200 17.70
08/19/2026 18:50 2800 17.70
08/19/2026 18:50 1512 17.70
08/19/2026 18:50 900 17.70
08/19/2026 18:50 6500 17.70
08/19/2026 18:50 1500 17.70
08/19/2026 18:50 8000 17.70
08/19/2026 18:50 912 17.70
08/19/2026 18:50 8000 17.70
08/19/2026 18:50 912 17.70
08/19/2026 18:50 8000 17.70
08/19/2026 18:50 912 17.70
08/19/2026 18:50 8000 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 2709 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 7 17.70
08/19/2026 18:50 11 17.70
08/19/2026 18:50 600 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 86 17.70
08/19/2026 18:50 8 17.70
08/19/2026 18:50 8000 17.70
08/19/2026 18:50 100 17.70
08/19/2026 18:50 14 17.70
08/19/2026 18:50 86 17.70
08/19/2026 18:49 14 17.70
08/19/2026 18:48 700 17.69
08/19/2026 18:48 15 17.69
08/19/2026 18:48 34 17.69
08/19/2026 18:48 400 17.69
08/19/2026 18:48 100 17.69
08/19/2026 18:48 700 17.69
08/19/2026 18:48 100 17.69
08/19/2026 18:47 100 17.69
08/19/2026 18:47 100 17.69
08/19/2026 18:47 68 17.68
08/19/2026 18:47 100 17.68
08/19/2026 18:47 24 17.68
08/19/2026 18:47 190 17.68
08/19/2026 18:47 700 17.68
08/19/2026 18:46 200 17.68
08/19/2026 18:46 200 17.68
08/19/2026 18:46 700 17.68
08/19/2026 18:46 500 17.68
08/19/2026 18:46 9 17.68
08/19/2026 18:46 200 17.68
08/19/2026 18:46 1 17.68
08/19/2026 18:46 20 17.68
08/19/2026 18:46 9 17.68
08/19/2026 18:46 7 17.68
08/19/2026 18:46 11 17.68
08/19/2026 18:46 5 17.68
08/19/2026 18:45 300 17.685
08/19/2026 18:45 168 17.685
08/19/2026 18:44 32 17.685
08/19/2026 18:44 100 17.685
08/19/2026 18:44 100 17.685
08/19/2026 18:44 100 17.685
08/19/2026 18:44 100 17.68
08/19/2026 18:44 100 17.68
08/19/2026 18:44 30 17.68
08/19/2026 18:44 600 17.68
08/19/2026 18:44 500 17.68
08/19/2026 18:43 130 17.675
08/19/2026 18:43 100 17.67
08/19/2026 18:43 12 17.67
08/19/2026 18:43 200 17.67
08/19/2026 18:43 100 17.67
08/19/2026 18:43 10 17.67
08/19/2026 18:43 74 17.67
08/19/2026 18:43 100 17.665
08/19/2026 18:43 500 17.665
08/19/2026 18:42 100 17.665
08/19/2026 18:42 1031 17.665
08/19/2026 18:42 100 17.665
08/19/2026 18:42 100 17.67
08/19/2026 18:42 1 17.67
08/19/2026 18:42 7 17.67
08/19/2026 18:42 1 17.67
08/19/2026 18:42 400 17.67
08/19/2026 18:42 100 17.67
08/19/2026 18:42 91 17.67
08/19/2026 18:42 5 17.67
08/19/2026 18:42 32 17.67
08/19/2026 18:42 1 17.675
08/19/2026 18:42 100 17.67
08/19/2026 18:42 68 17.67
08/19/2026 18:42 8 17.67
08/19/2026 18:42 8 17.67
08/19/2026 18:42 16 17.67
08/19/2026 18:41 1 17.675
08/19/2026 18:41 100 17.675
08/19/2026 18:40 100 17.68
08/19/2026 18:40 46 17.68
08/19/2026 18:40 100 17.68
08/19/2026 18:40 300 17.68
08/19/2026 18:40 100 17.68
08/19/2026 18:40 100 17.68
08/19/2026 18:40 500 17.68
08/19/2026 18:40 5 17.68
08/19/2026 18:40 100 17.68
08/19/2026 18:40 1200 17.68
08/19/2026 18:40 500 17.685
08/19/2026 18:39 100 17.685
08/19/2026 18:39 80 17.685
08/19/2026 18:39 120 17.685
08/19/2026 18:39 179 17.685
08/19/2026 18:38 500 17.685
08/19/2026 18:38 1 17.685
08/19/2026 18:38 26 17.68
08/19/2026 18:38 100 17.68
08/19/2026 18:38 118 17.68
08/19/2026 18:38 300 17.68
08/19/2026 18:38 110 17.68
08/19/2026 18:38 90 17.68
08/19/2026 18:38 82 17.68
08/19/2026 18:38 2 17.68
08/19/2026 18:38 4 17.68
08/19/2026 18:38 3 17.68
08/19/2026 18:38 3 17.68
08/19/2026 18:38 2 17.68
08/19/2026 18:38 4 17.68
08/19/2026 18:38 100 17.675
08/19/2026 18:38 500 17.675
08/19/2026 18:38 55 17.675
08/19/2026 18:38 100 17.675
08/19/2026 18:38 100 17.67
08/19/2026 18:38 11 17.67
08/19/2026 18:38 2007 17.67
08/19/2026 18:37 200 17.67
08/19/2026 18:37 7 17.67
08/19/2026 18:37 100 17.665
08/19/2026 18:37 286 17.67
08/19/2026 18:37 514 17.67
08/19/2026 18:37 186 17.67
08/19/2026 18:37 174 17.67
08/19/2026 18:37 40 17.67
08/19/2026 18:37 7 17.665
08/19/2026 18:37 100 17.66
08/19/2026 18:37 300 17.66
08/19/2026 18:37 28 17.66
08/19/2026 18:37 200 17.66
08/19/2026 18:37 12 17.66
08/19/2026 18:37 60 17.66
08/19/2026 18:36 500 17.655
08/19/2026 18:36 100 17.65
08/19/2026 18:36 10 17.65
08/19/2026 18:36 100 17.65
08/19/2026 18:36 800 17.65
08/19/2026 18:36 49 17.65
08/19/2026 18:36 300 17.65
08/19/2026 18:36 700 17.65
08/19/2026 18:36 100 17.65
08/19/2026 18:36 100 17.65
08/19/2026 18:36 100 17.65
08/19/2026 18:36 100 17.65
08/19/2026 18:36 300 17.65
08/19/2026 18:36 100 17.645
08/19/2026 18:36 100 17.645
08/19/2026 18:34 100 17.645
08/19/2026 18:34 93 17.64
08/19/2026 18:34 100 17.64
08/19/2026 18:34 20 17.64
08/19/2026 18:34 151 17.64
08/19/2026 18:34 200 17.64
08/19/2026 18:34 1400 17.64
08/19/2026 18:33 100 17.635
08/19/2026 18:33 33 17.635
08/19/2026 18:32 100 17.635
08/19/2026 18:32 800 17.635
08/19/2026 18:32 25 17.64
08/19/2026 18:32 1 17.64
08/19/2026 18:32 20 17.64
08/19/2026 18:32 200 17.64
08/19/2026 18:32 200 17.64
08/19/2026 18:32 66 17.64
08/19/2026 18:32 1234 17.64
08/19/2026 18:30 1 17.65
08/19/2026 18:30 1 17.65
08/19/2026 18:30 400 17.65
08/19/2026 18:30 500 17.65
08/19/2026 18:30 3 17.65
08/19/2026 18:30 200 17.65
08/19/2026 18:30 100 17.655
08/19/2026 18:30 100 17.66
08/19/2026 18:30 81 17.66
08/19/2026 18:30 100 17.66
08/19/2026 18:30 700 17.66
08/19/2026 18:30 85 17.66
08/19/2026 18:30 100 17.66
08/19/2026 18:30 700 17.66
08/19/2026 18:30 339 17.66
08/19/2026 18:30 61 17.66
08/19/2026 18:30 339 17.66
08/19/2026 18:30 61 17.66
08/19/2026 18:30 50 17.66
08/19/2026 18:30 11 17.66
08/19/2026 18:30 5 17.66
08/19/2026 18:30 300 17.66
08/19/2026 18:30 200 17.66
08/19/2026 18:30 400 17.66
08/19/2026 18:30 1200 17.66
08/19/2026 18:29 718 17.655
08/19/2026 18:29 10 17.655
08/19/2026 18:29 5 17.655
08/19/2026 18:26 100 17.655
08/19/2026 18:26 40 17.655
08/19/2026 18:26 5 17.65
08/19/2026 18:26 100 17.65
08/19/2026 18:26 3 17.65
08/19/2026 18:26 17 17.65
08/19/2026 18:26 580 17.65
08/19/2026 18:26 120 17.65
08/19/2026 18:26 40 17.65
08/19/2026 18:26 40 17.65
08/19/2026 18:26 60 17.65
08/19/2026 18:26 100 17.65
08/19/2026 18:26 300 17.65
08/19/2026 18:26 360 17.65
08/19/2026 18:26 200 17.65
08/19/2026 18:26 200 17.65
08/19/2026 18:26 1 17.65
08/19/2026 18:25 1 17.65
08/19/2026 18:25 200 17.645
08/19/2026 18:25 100 17.645
08/19/2026 18:25 100 17.64
08/19/2026 18:25 19 17.64
08/19/2026 18:25 300 17.64
08/19/2026 18:25 223 17.64
08/19/2026 18:25 4 17.64
08/19/2026 18:25 200 17.64
08/19/2026 18:25 100 17.64
08/19/2026 18:25 200 17.64
08/19/2026 18:25 900 17.64
08/19/2026 18:24 100 17.635
08/19/2026 18:21 100 17.63
08/19/2026 18:21 400 17.63
08/19/2026 18:21 200 17.63
08/19/2026 18:21 200 17.63
08/19/2026 18:21 1200 17.63
08/19/2026 18:21 20 17.63
08/19/2026 18:21 300 17.63
08/19/2026 18:21 100 17.63
08/19/2026 18:21 200 17.63
08/19/2026 18:21 100 17.63
08/19/2026 18:21 5 17.62
08/19/2026 18:21 20 17.62
08/19/2026 18:21 200 17.62
08/19/2026 18:21 20 17.62
08/19/2026 18:21 140 17.62
08/19/2026 18:21 5 17.62
08/19/2026 18:21 200 17.62
08/19/2026 18:21 2300 17.62
08/19/2026 18:21 18 17.62
08/19/2026 18:21 1300 17.62
08/19/2026 18:20 10 17.62
08/19/2026 18:20 100 17.62
08/19/2026 18:20 200 17.62
08/19/2026 18:20 600 17.62
08/19/2026 18:20 100 17.625
08/19/2026 18:20 100 17.625
08/19/2026 18:20 300 17.62
08/19/2026 18:20 200 17.62
08/19/2026 18:20 200 17.62
08/19/2026 18:20 989 17.62
08/19/2026 18:20 111 17.62
08/19/2026 18:19 300 17.62
08/19/2026 18:19 3 17.62
08/19/2026 18:19 1 17.62
08/19/2026 18:19 1 17.62
08/19/2026 18:19 30 17.62
08/19/2026 18:19 700 17.62
08/19/2026 18:19 100 17.62
08/19/2026 18:19 10 17.62
08/19/2026 18:19 100 17.625
08/19/2026 18:19 100 17.625
08/19/2026 18:19 100 17.625
08/19/2026 18:19 1700 17.625
08/19/2026 18:19 56 17.63
08/19/2026 18:19 152 17.63
08/19/2026 18:19 100 17.63
08/19/2026 18:19 200 17.63
08/19/2026 18:19 100 17.63
08/19/2026 18:19 100 17.63
08/19/2026 18:19 500 17.63
08/19/2026 18:19 100 17.63
08/19/2026 18:19 200 17.63
08/19/2026 18:19 26 17.63
08/19/2026 18:19 100 17.63
08/19/2026 18:19 2 17.63
08/19/2026 18:19 32 17.63
08/19/2026 18:19 500 17.63
08/19/2026 18:19 8 17.63
08/19/2026 18:19 10 17.63
08/19/2026 18:19 100 17.635
08/19/2026 18:19 400 17.635
08/19/2026 18:19 1400 17.635
08/19/2026 18:19 100 17.635
08/19/2026 18:18 100 17.635
08/19/2026 18:18 100 17.635
08/19/2026 18:18 100 17.635
08/19/2026 18:18 100 17.635
08/19/2026 18:17 1 17.64
08/19/2026 18:17 41 17.64
08/19/2026 18:17 100 17.645
08/19/2026 18:16 300 17.645
08/19/2026 18:16 100 17.645
08/19/2026 18:16 200 17.65
08/19/2026 18:16 1300 17.65
08/19/2026 18:16 100 17.655
08/19/2026 18:15 36 17.65
08/19/2026 18:15 100 17.65
08/19/2026 18:15 100 17.65
08/19/2026 18:15 35 17.65
08/19/2026 18:15 200 17.65
08/19/2026 18:15 32 17.65
08/19/2026 18:15 1000 17.65
08/19/2026 18:15 1000 17.645
08/19/2026 18:15 100 17.645
08/19/2026 18:15 100 17.645
08/19/2026 18:15 500 17.65
08/19/2026 18:15 200 17.65
08/19/2026 18:15 400 17.65
08/19/2026 18:15 1 17.65
08/19/2026 18:15 98 17.65
08/19/2026 18:15 2 17.65
08/19/2026 18:15 100 17.655
08/19/2026 18:15 300 17.655
08/19/2026 18:14 195 17.655
08/19/2026 18:14 300 17.65
08/19/2026 18:14 5 17.65
08/19/2026 18:14 432 17.65
08/19/2026 18:14 625 17.65
08/19/2026 18:14 100 17.65
08/19/2026 18:14 200 17.65
08/19/2026 18:14 33 17.65
08/19/2026 18:14 200 17.65
08/19/2026 18:14 2 17.645
08/19/2026 18:14 3 17.645
08/19/2026 18:13 35 17.645
08/19/2026 18:13 100 17.64
08/19/2026 18:13 100 17.645
08/19/2026 18:13 100 17.645
08/19/2026 18:12 1 17.64
08/19/2026 18:12 1 17.64
08/19/2026 18:12 67 17.64
08/19/2026 18:12 33 17.64
08/19/2026 18:12 33 17.64
08/19/2026 18:12 5 17.64
08/19/2026 18:12 8 17.64
08/19/2026 18:12 8 17.64
08/19/2026 18:12 5 17.64
08/19/2026 18:12 8 17.64
08/19/2026 18:12 100 17.645
08/19/2026 18:12 200 17.645
08/19/2026 18:11 100 17.65
08/19/2026 18:11 138 17.65
08/19/2026 18:10 100 17.65
08/19/2026 18:10 100 17.65
08/19/2026 18:10 100 17.65
08/19/2026 18:10 100 17.65
08/19/2026 18:10 422 17.65
08/19/2026 18:10 100 17.65
08/19/2026 18:10 300 17.65
08/19/2026 18:10 400 17.65
08/19/2026 18:10 400 17.65
08/19/2026 18:10 378 17.65
08/19/2026 18:10 2 17.65
08/19/2026 18:10 300 17.65
08/19/2026 18:10 50 17.65
08/19/2026 18:10 100 17.65
08/19/2026 18:10 50 17.65
08/19/2026 18:10 20 17.65
08/19/2026 18:09 100 17.655
08/19/2026 18:09 500 17.655
08/19/2026 18:09 200 17.655
08/19/2026 18:09 100 17.655
08/19/2026 18:09 500 17.655
08/19/2026 18:09 5 17.65
08/19/2026 18:09 100 17.65
08/19/2026 18:09 3 17.65
08/19/2026 18:09 12 17.65
08/19/2026 18:09 200 17.65
08/19/2026 18:09 588 17.65
08/19/2026 18:09 12 17.65
08/19/2026 18:08 100 17.645
08/19/2026 18:08 100 17.645
08/19/2026 18:08 9 17.65
08/19/2026 18:08 8 17.65
08/19/2026 18:08 5 17.65
08/19/2026 18:08 600 17.65
08/19/2026 18:08 100 17.655
08/19/2026 18:08 237 17.65
08/19/2026 18:08 34 17.655
08/19/2026 18:07 200 17.65
08/19/2026 18:07 200 17.65
08/19/2026 18:07 200 17.65
08/19/2026 18:07 200 17.65
08/19/2026 18:07 100 17.65
08/19/2026 18:07 13 17.65
08/19/2026 18:07 500 17.65
08/19/2026 18:07 10 17.65
08/19/2026 18:07 180 17.65
08/19/2026 18:07 5 17.65
08/19/2026 18:07 5 17.65
08/19/2026 18:07 100 17.65
08/19/2026 18:07 200 17.65
08/19/2026 18:07 300 17.65
08/19/2026 18:07 5 17.66
08/19/2026 18:07 5 17.66
08/19/2026 18:07 100 17.66
08/19/2026 18:07 1 17.66
08/19/2026 18:07 118 17.66
08/19/2026 18:07 200 17.66
08/19/2026 18:07 382 17.66
08/19/2026 18:07 100 17.665
08/19/2026 18:05 100 17.665
08/19/2026 18:05 5 17.66
08/19/2026 18:05 95 17.66
08/19/2026 18:05 5 17.66
08/19/2026 18:05 200 17.66
08/19/2026 18:05 88 17.66
08/19/2026 18:05 16 17.66
08/19/2026 18:05 100 17.66
08/19/2026 18:05 200 17.66
08/19/2026 18:05 100 17.66
08/19/2026 18:05 300 17.66
08/19/2026 18:05 700 17.66
08/19/2026 18:05 100 17.66
08/19/2026 18:05 100 17.66
08/19/2026 18:05 100 17.65
08/19/2026 18:05 200 17.65
08/19/2026 18:05 300 17.65
08/19/2026 18:05 1 17.65
08/19/2026 18:05 10 17.65
08/19/2026 18:05 100 17.65
08/19/2026 18:04 15 17.645
08/19/2026 18:04 11 17.65
08/19/2026 18:04 500 17.65
08/19/2026 18:04 205 17.65
08/19/2026 18:04 95 17.65
08/19/2026 18:04 5 17.65
08/19/2026 18:04 400 17.65
08/19/2026 18:04 200 17.65
08/19/2026 18:04 200 17.65
08/19/2026 18:04 100 17.65
08/19/2026 18:04 100 17.65
08/19/2026 18:04 100 17.655
08/19/2026 18:04 101 17.655
08/19/2026 18:03 700 17.65
08/19/2026 18:03 100 17.655
08/19/2026 18:03 100 17.655
08/19/2026 18:03 36 17.65
08/19/2026 18:03 15 17.65
08/19/2026 18:03 300 17.65
08/19/2026 18:03 200 17.65
08/19/2026 18:03 500 17.65
08/19/2026 18:03 400 17.65
08/19/2026 18:03 300 17.65
08/19/2026 18:03 300 17.65
08/19/2026 18:03 1200 17.65
08/19/2026 18:03 20 17.65
08/19/2026 18:03 7 17.65
08/19/2026 18:03 1 17.65
08/19/2026 18:03 1 17.65
08/19/2026 18:03 400 17.66
08/19/2026 18:03 1 17.66
08/19/2026 18:03 663 17.66
08/19/2026 18:03 284 17.66
08/19/2026 18:03 200 17.66
08/19/2026 18:03 400 17.66
08/19/2026 18:02 100 17.675
08/19/2026 18:02 200 17.68
08/19/2026 18:02 600 17.68
08/19/2026 18:02 200 17.68
08/19/2026 18:02 395 17.68
08/19/2026 18:02 300 17.68
08/19/2026 18:02 100 17.68
08/19/2026 18:02 30 17.68
08/19/2026 18:02 285 17.68
08/19/2026 18:02 5 17.68
08/19/2026 18:02 80 17.68
08/19/2026 18:02 100 17.685
08/19/2026 18:01 300 17.69
08/19/2026 18:01 100 17.69
08/19/2026 18:01 75 17.69
08/19/2026 18:01 100 17.69
08/19/2026 18:01 5 17.69
08/19/2026 18:01 200 17.69
08/19/2026 18:01 1100 17.69
08/19/2026 18:01 100 17.695
08/19/2026 18:01 11 17.70
08/19/2026 18:01 69 17.70
08/19/2026 18:01 31 17.70
08/19/2026 18:01 103 17.70
08/19/2026 18:01 41 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 59 17.70
08/19/2026 18:01 41 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 59 17.70
08/19/2026 18:01 41 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 59 17.70
08/19/2026 18:01 41 17.70
08/19/2026 18:01 59 17.70
08/19/2026 18:01 1931 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 87 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 700 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 1931 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 1931 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 500 17.70
08/19/2026 18:01 200 17.70
08/19/2026 18:01 600 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:01 300 17.70
08/19/2026 18:01 31 17.70
08/19/2026 18:01 100 17.70
08/19/2026 18:00 1400 17.695
08/19/2026 18:00 100 17.695
08/19/2026 18:00 100 17.69
08/19/2026 18:00 100 17.69
08/19/2026 18:00 100 17.69
08/19/2026 18:00 5 17.69
08/19/2026 18:00 400 17.69
08/19/2026 18:00 176 17.69
08/19/2026 18:00 100 17.69
08/19/2026 18:00 100 17.69
08/19/2026 18:00 200 17.69
08/19/2026 18:00 300 17.69
08/19/2026 18:00 200 17.69
08/19/2026 18:00 100 17.69
08/19/2026 18:00 4 17.69
08/19/2026 18:00 200 17.69
08/19/2026 18:00 164 17.69
08/19/2026 18:00 36 17.69
08/19/2026 18:00 100 17.69
08/19/2026 18:00 200 17.69
08/19/2026 18:00 200 17.69
08/19/2026 18:00 100 17.69
08/19/2026 18:00 800 17.69
08/19/2026 18:00 300 17.68
08/19/2026 18:00 5 17.68
08/19/2026 18:00 5 17.68
08/19/2026 18:00 200 17.68
08/19/2026 18:00 500 17.68
08/19/2026 18:00 200 17.68
08/19/2026 18:00 100 17.68
08/19/2026 18:00 11 17.68
08/19/2026 18:00 100 17.68
08/19/2026 18:00 160 17.68
08/19/2026 18:00 165 17.68
08/19/2026 18:00 200 17.68
08/19/2026 18:00 35 17.68
08/19/2026 18:00 165 17.68
08/19/2026 18:00 4 17.675
08/19/2026 17:59 1 17.675
08/19/2026 17:59 30 17.68
08/19/2026 17:59 5 17.675
08/19/2026 17:59 5 17.68
08/19/2026 17:57 100 17.675
08/19/2026 17:57 33 17.67
08/19/2026 17:57 11 17.67
08/19/2026 17:57 244 17.67
08/19/2026 17:57 15 17.67
08/19/2026 17:57 200 17.67
08/19/2026 17:57 77 17.67
08/19/2026 17:57 48 17.67
08/19/2026 17:57 152 17.67
08/19/2026 17:57 123 17.67
08/19/2026 17:57 77 17.67
08/19/2026 17:57 9 17.665
08/19/2026 17:56 1 17.67
08/19/2026 17:56 8 17.67
08/19/2026 17:56 92 17.67
08/19/2026 17:56 100 17.67
08/19/2026 17:56 100 17.67
08/19/2026 17:56 40 17.67
08/19/2026 17:56 12 17.67
08/19/2026 17:56 82 17.67
08/19/2026 17:56 10 17.67
08/19/2026 17:55 100 17.675
08/19/2026 17:55 100 17.675
08/19/2026 17:55 100 17.675
08/19/2026 17:55 100 17.675
08/19/2026 17:54 597 17.67
08/19/2026 17:54 100 17.675
08/19/2026 17:53 16 17.675
08/19/2026 17:53 1 17.675
08/19/2026 17:53 36 17.675
08/19/2026 17:52 7 17.675
08/19/2026 17:52 1400 17.675
08/19/2026 17:52 100 17.675
08/19/2026 17:52 200 17.68
08/19/2026 17:52 100 17.68
08/19/2026 17:52 99 17.68
08/19/2026 17:52 20 17.68
08/19/2026 17:51 41 17.685
08/19/2026 17:51 181 17.68
08/19/2026 17:51 100 17.68
08/19/2026 17:51 25 17.68
08/19/2026 17:51 87 17.68
08/19/2026 17:51 18 17.68
08/19/2026 17:51 200 17.68
08/19/2026 17:51 800 17.68
08/19/2026 17:51 200 17.675
08/19/2026 17:51 299 17.68
08/19/2026 17:51 100 17.68
08/19/2026 17:51 200 17.68
08/19/2026 17:51 200 17.68
08/19/2026 17:51 500 17.68
08/19/2026 17:50 100 17.685
08/19/2026 17:50 200 17.68
08/19/2026 17:50 100 17.68
08/19/2026 17:50 100 17.68
08/19/2026 17:50 200 17.68
08/19/2026 17:50 500 17.68
08/19/2026 17:50 200 17.68
08/19/2026 17:50 1517 17.68
08/19/2026 17:50 200 17.68
08/19/2026 17:50 34 17.68
08/19/2026 17:50 800 17.68
08/19/2026 17:50 400 17.68
08/19/2026 17:50 200 17.68
08/19/2026 17:50 100 17.68
08/19/2026 17:50 57 17.67
08/19/2026 17:50 5 17.67
08/19/2026 17:50 10 17.67
08/19/2026 17:50 30 17.67
08/19/2026 17:50 21 17.67
08/19/2026 17:50 88 17.67
08/19/2026 17:50 100 17.67
08/19/2026 17:50 200 17.67
08/19/2026 17:50 12 17.67
08/19/2026 17:50 100 17.67
08/19/2026 17:50 88 17.67
08/19/2026 17:50 12 17.67
08/19/2026 17:50 1 17.665
08/19/2026 17:48 100 17.675
08/19/2026 17:48 6 17.67
08/19/2026 17:48 5 17.67
08/19/2026 17:48 100 17.67
08/19/2026 17:48 6 17.67
08/19/2026 17:48 548 17.67
08/19/2026 17:48 2 17.67
08/19/2026 17:48 17 17.67
08/19/2026 17:48 11 17.67
08/19/2026 17:48 100 17.67
08/19/2026 17:47 57 17.665
08/19/2026 17:46 1400 17.665
08/19/2026 17:46 100 17.665
08/19/2026 17:46 100 17.665
08/19/2026 17:46 7 17.665
08/19/2026 17:46 2 17.665
08/19/2026 17:46 50 17.665
08/19/2026 17:45 5 17.67
08/19/2026 17:45 243 17.67
08/19/2026 17:45 200 17.67
08/19/2026 17:45 493 17.67
08/19/2026 17:45 7 17.67
08/19/2026 17:45 2 17.67
08/19/2026 17:45 200 17.67
08/19/2026 17:45 30 17.67
08/19/2026 17:45 13 17.67
08/19/2026 17:45 680 17.67
08/19/2026 17:45 418 17.67
08/19/2026 17:45 100 17.665
08/19/2026 17:45 100 17.665
08/19/2026 17:45 300 17.67
08/19/2026 17:45 200 17.67
08/19/2026 17:45 200 17.67
08/19/2026 17:45 100 17.67
08/19/2026 17:45 100 17.67
08/19/2026 17:45 1300 17.67
08/19/2026 17:45 100 17.675
08/19/2026 17:45 100 17.675
08/19/2026 17:45 100 17.675
08/19/2026 17:45 100 17.675
08/19/2026 17:45 100 17.675
08/19/2026 17:45 146 17.675
08/19/2026 17:45 272 17.675
08/19/2026 17:45 92 17.67
08/19/2026 17:45 5 17.67
08/19/2026 17:45 100 17.67
08/19/2026 17:45 10 17.67
08/19/2026 17:45 400 17.67
08/19/2026 17:45 600 17.67
08/19/2026 17:45 12 17.67
08/19/2026 17:44 13 17.665
08/19/2026 17:44 15 17.665
08/19/2026 17:44 12 17.665
08/19/2026 17:43 24 17.67
08/19/2026 17:43 20 17.67
08/19/2026 17:43 1500 17.675
08/19/2026 17:43 400 17.68
08/19/2026 17:43 3 17.68
08/19/2026 17:43 400 17.68
08/19/2026 17:43 10 17.68
08/19/2026 17:42 400 17.685
08/19/2026 17:42 4400 17.685
08/19/2026 17:42 100 17.685
08/19/2026 17:42 100 17.685
08/19/2026 17:42 200 17.685
08/19/2026 17:42 200 17.69
08/19/2026 17:42 10 17.69
08/19/2026 17:41 25 17.70
08/19/2026 17:41 472 17.70
08/19/2026 17:41 500 17.70
08/19/2026 17:41 100 17.705
08/19/2026 17:41 100 17.705
08/19/2026 17:41 11 17.70
08/19/2026 17:41 200 17.70
08/19/2026 17:41 100 17.69
08/19/2026 17:41 100 17.69
08/19/2026 17:41 261 17.69
08/19/2026 17:41 200 17.69
08/19/2026 17:41 200 17.69
08/19/2026 17:41 9 17.69
08/19/2026 17:41 65 17.69
08/19/2026 17:40 3 17.685
08/19/2026 17:40 600 17.69
08/19/2026 17:40 500 17.69
08/19/2026 17:40 1 17.69
08/19/2026 17:40 5 17.69
08/19/2026 17:40 100 17.695
08/19/2026 17:40 32 17.70
08/19/2026 17:40 120 17.70
08/19/2026 17:40 480 17.70
08/19/2026 17:40 20 17.70
08/19/2026 17:39 700 17.71
08/19/2026 17:39 34 17.715
08/19/2026 17:39 100 17.715
08/19/2026 17:39 66 17.715
08/19/2026 17:39 34 17.715
08/19/2026 17:39 355 17.72
08/19/2026 17:39 100 17.715
08/19/2026 17:39 20 17.72
08/19/2026 17:39 200 17.72
08/19/2026 17:39 700 17.72
08/19/2026 17:39 5 17.72
08/19/2026 17:39 5 17.72
08/19/2026 17:39 5 17.72
08/19/2026 17:39 20 17.72
08/19/2026 17:39 100 17.72
08/19/2026 17:39 100 17.725
08/19/2026 17:39 100 17.725
08/19/2026 17:39 300 17.725
08/19/2026 17:39 299 17.73
08/19/2026 17:39 1 17.73
08/19/2026 17:39 300 17.73
08/19/2026 17:39 100 17.73
08/19/2026 17:39 100 17.73
08/19/2026 17:39 200 17.73
08/19/2026 17:39 100 17.73
08/19/2026 17:39 1 17.73
08/19/2026 17:39 100 17.73
08/19/2026 17:39 100 17.73
08/19/2026 17:36 100 17.74
08/19/2026 17:36 100 17.74
08/19/2026 17:35 607 17.73
08/19/2026 17:35 11 17.73
08/19/2026 17:35 300 17.73
08/19/2026 17:35 447 17.73
08/19/2026 17:35 100 17.73
08/19/2026 17:35 100 17.73
08/19/2026 17:35 100 17.73
08/19/2026 17:35 200 17.73
08/19/2026 17:35 100 17.725
08/19/2026 17:35 100 17.725
08/19/2026 17:35 100 17.725
08/19/2026 17:35 100 17.725
08/19/2026 17:34 600 17.725
08/19/2026 17:34 300 17.725
08/19/2026 17:34 150 17.72
08/19/2026 17:34 5 17.72
08/19/2026 17:34 100 17.72
08/19/2026 17:34 10 17.72
08/19/2026 17:34 233 17.72
08/19/2026 17:34 200 17.72
08/19/2026 17:34 38 17.72
08/19/2026 17:34 300 17.72
08/19/2026 17:34 500 17.72
08/19/2026 17:34 100 17.715
08/19/2026 17:34 100 17.715
08/19/2026 17:33 200 17.715
08/19/2026 17:33 100 17.715
08/19/2026 17:33 100 17.715
08/19/2026 17:33 200 17.72
08/19/2026 17:33 109 17.72
08/19/2026 17:33 400 17.72
08/19/2026 17:33 600 17.72
08/19/2026 17:33 8 17.72
08/19/2026 17:33 10 17.72
08/19/2026 17:33 100 17.725
08/19/2026 17:33 1 17.73
08/19/2026 17:33 25 17.73
08/19/2026 17:33 100 17.735
08/19/2026 17:33 100 17.735
08/19/2026 17:33 100 17.735
08/19/2026 17:33 100 17.735
08/19/2026 17:33 100 17.735
08/19/2026 17:33 100 17.735
08/19/2026 17:33 100 17.735
08/19/2026 17:32 36 17.73
08/19/2026 17:32 145 17.73
08/19/2026 17:32 199 17.73
08/19/2026 17:32 100 17.73
08/19/2026 17:32 200 17.73
08/19/2026 17:32 400 17.73
08/19/2026 17:32 89 17.73
08/19/2026 17:32 1 17.725
08/19/2026 17:32 700 17.725
08/19/2026 17:32 800 17.73
08/19/2026 17:32 20 17.73
08/19/2026 17:32 200 17.74
08/19/2026 17:32 400 17.74
08/19/2026 17:32 1100 17.74
08/19/2026 17:31 1 17.745
08/19/2026 17:31 60 17.745
08/19/2026 17:31 28 17.745
08/19/2026 17:31 1 17.745
08/19/2026 17:31 99 17.745
08/19/2026 17:31 54 17.745
08/19/2026 17:31 1 17.745
08/19/2026 17:31 200 17.74
08/19/2026 17:31 40 17.74
08/19/2026 17:31 860 17.74
08/19/2026 17:31 200 17.74
08/19/2026 17:31 258 17.74
08/19/2026 17:31 800 17.74
08/19/2026 17:31 200 17.74
08/19/2026 17:31 200 17.74
08/19/2026 17:31 32 17.74
08/19/2026 17:31 20 17.74
08/19/2026 17:31 100 17.745
08/19/2026 17:31 200 17.75
08/19/2026 17:31 200 17.75
08/19/2026 17:31 20 17.75
08/19/2026 17:31 100 17.755
08/19/2026 17:31 200 17.76
08/19/2026 17:31 8 17.76
08/19/2026 17:31 20 17.76
08/19/2026 17:31 100 17.76
08/19/2026 17:31 2 17.76
08/19/2026 17:30 1700 17.765
08/19/2026 17:30 100 17.765
08/19/2026 17:30 200 17.77
08/19/2026 17:30 500 17.77
08/19/2026 17:30 100 17.775
08/19/2026 17:30 100 17.77
08/19/2026 17:30 100 17.77
08/19/2026 17:30 500 17.77
08/19/2026 17:30 100 17.77
08/19/2026 17:30 3400 17.77
08/19/2026 17:30 1 17.77
08/19/2026 17:30 2 17.77
08/19/2026 17:30 4 17.77
08/19/2026 17:30 18 17.77
08/19/2026 17:30 100 17.765
08/19/2026 17:29 1 17.765
08/19/2026 17:29 100 17.77
08/19/2026 17:29 200 17.77
08/19/2026 17:29 90 17.765
08/19/2026 17:29 100 17.765
08/19/2026 17:28 1 17.76
08/19/2026 17:28 300 17.765
08/19/2026 17:28 100 17.77
08/19/2026 17:28 100 17.77
08/19/2026 17:28 38 17.77
08/19/2026 17:28 120 17.77
08/19/2026 17:28 200 17.77
08/19/2026 17:28 200 17.77
08/19/2026 17:28 889 17.77
08/19/2026 17:28 100 17.775
08/19/2026 17:28 11 17.77
08/19/2026 17:28 100 17.77
08/19/2026 17:28 100 17.77
08/19/2026 17:28 100 17.77
08/19/2026 17:28 5 17.77
08/19/2026 17:28 300 17.77
08/19/2026 17:28 200 17.77
08/19/2026 17:28 12 17.77
08/19/2026 17:28 700 17.77
08/19/2026 17:28 100 17.765
08/19/2026 17:27 100 17.765
08/19/2026 17:27 500 17.76
08/19/2026 17:27 200 17.76
08/19/2026 17:27 597 17.76
08/19/2026 17:27 39 17.76
08/19/2026 17:27 200 17.76
08/19/2026 17:27 100 17.76
08/19/2026 17:27 100 17.76
08/19/2026 17:27 100 17.76
08/19/2026 17:27 100 17.76
08/19/2026 17:27 100 17.76
08/19/2026 17:27 4 17.76
08/19/2026 17:27 1200 17.76
08/19/2026 17:27 100 17.755
08/19/2026 17:27 100 17.755
08/19/2026 17:27 100 17.75
08/19/2026 17:27 5 17.75
08/19/2026 17:27 200 17.75
08/19/2026 17:27 100 17.75
08/19/2026 17:27 57 17.75
08/19/2026 17:27 100 17.75
08/19/2026 17:27 300 17.75
08/19/2026 17:27 13 17.75
08/19/2026 17:27 700 17.75
08/19/2026 17:27 160 17.75
08/19/2026 17:27 20 17.75
08/19/2026 17:27 300 17.75
08/19/2026 17:27 4 17.75
08/19/2026 17:27 600 17.75
08/19/2026 17:27 100 17.745
08/19/2026 17:27 100 17.745
08/19/2026 17:26 600 17.745
08/19/2026 17:26 100 17.745
08/19/2026 17:26 100 17.745
08/19/2026 17:26 100 17.745
08/19/2026 17:26 100 17.745
08/19/2026 17:26 100 17.745
08/19/2026 17:25 200 17.745
08/19/2026 17:25 100 17.74
08/19/2026 17:25 700 17.74
08/19/2026 17:25 500 17.74
08/19/2026 17:25 200 17.74
08/19/2026 17:25 100 17.74
08/19/2026 17:25 20 17.74
08/19/2026 17:25 40 17.74
08/19/2026 17:25 1000 17.74
08/19/2026 17:25 300 17.74
08/19/2026 17:25 600 17.735
08/19/2026 17:25 100 17.735
08/19/2026 17:25 300 17.74
08/19/2026 17:25 200 17.74
08/19/2026 17:25 300 17.74
08/19/2026 17:25 800 17.74
08/19/2026 17:25 680 17.745
08/19/2026 17:25 20 17.745
08/19/2026 17:25 100 17.745
08/19/2026 17:25 818 17.745
08/19/2026 17:25 200 17.745
08/19/2026 17:25 100 17.74
08/19/2026 17:25 10 17.74
08/19/2026 17:25 800 17.74
08/19/2026 17:25 10 17.74
08/19/2026 17:25 700 17.74
08/19/2026 17:25 100 17.74
08/19/2026 17:25 10 17.74
08/19/2026 17:25 100 17.74
08/19/2026 17:25 578 17.74
08/19/2026 17:25 274 17.74
08/19/2026 17:25 572 17.74
08/19/2026 17:25 200 17.74
08/19/2026 17:25 20 17.74
08/19/2026 17:25 10 17.74
08/19/2026 17:25 1100 17.74
08/19/2026 17:25 100 17.735
08/19/2026 17:25 100 17.735
08/19/2026 17:25 400 17.735
08/19/2026 17:25 100 17.735
08/19/2026 17:25 1500 17.735
08/19/2026 17:24 100 17.735
08/19/2026 17:24 100 17.735
08/19/2026 17:24 400 17.74
08/19/2026 17:24 500 17.74
08/19/2026 17:24 33 17.74
08/19/2026 17:24 50 17.74
08/19/2026 17:24 17 17.74
08/19/2026 17:24 800 17.745
08/19/2026 17:24 10 17.745
08/19/2026 17:24 1400 17.745
08/19/2026 17:24 100 17.745
08/19/2026 17:24 100 17.75
08/19/2026 17:24 925 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 200 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 300 17.75
08/19/2026 17:24 200 17.75
08/19/2026 17:24 200 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 300 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 2800 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 275 17.75
08/19/2026 17:24 200 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 700 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 200 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 2900 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:24 100 17.75
08/19/2026 17:23 100 17.75
08/19/2026 17:23 100 17.75
08/19/2026 17:23 100 17.75
08/19/2026 17:23 25 17.75
08/19/2026 17:23 94 17.75
08/19/2026 17:23 400 17.75
08/19/2026 17:23 6 17.75
08/19/2026 17:23 1 17.75
08/19/2026 17:23 43 17.75
08/19/2026 17:23 50 17.75
08/19/2026 17:23 100 17.75
08/19/2026 17:23 100 17.75
08/19/2026 17:22 200 17.755
08/19/2026 17:22 100 17.755
08/19/2026 17:22 29 17.76
08/19/2026 17:22 4 17.76
08/19/2026 17:22 29 17.76
08/19/2026 17:22 500 17.76
08/19/2026 17:22 400 17.76
08/19/2026 17:22 100 17.76
08/19/2026 17:22 8 17.76
08/19/2026 17:22 100 17.765
08/19/2026 17:22 100 17.765
08/19/2026 17:22 100 17.765
08/19/2026 17:22 100 17.765
08/19/2026 17:22 100 17.765
08/19/2026 17:21 100 17.765
08/19/2026 17:21 200 17.765
08/19/2026 17:21 12 17.77
08/19/2026 17:21 200 17.77
08/19/2026 17:21 600 17.77
08/19/2026 17:21 185 17.771
08/19/2026 17:21 259 17.775
08/19/2026 17:21 100 17.775
08/19/2026 17:21 41 17.775
08/19/2026 17:20 200 17.775
08/19/2026 17:20 100 17.775
08/19/2026 17:20 100 17.775
08/19/2026 17:20 13 17.77
08/19/2026 17:20 100 17.77
08/19/2026 17:20 500 17.77
08/19/2026 17:20 39 17.77
08/19/2026 17:20 665 17.77
08/19/2026 17:20 376 17.77
08/19/2026 17:20 18 17.77
08/19/2026 17:20 161 17.77
08/19/2026 17:20 102 17.77
08/19/2026 17:20 98 17.77
08/19/2026 17:20 100 17.765
08/19/2026 17:20 29 17.765
08/19/2026 17:20 300 17.765
08/19/2026 17:20 30 17.77
08/19/2026 17:20 406 17.77
08/19/2026 17:20 94 17.77
08/19/2026 17:20 1 17.77
08/19/2026 17:20 100 17.775
08/19/2026 17:20 100 17.775
08/19/2026 17:20 100 17.775
08/19/2026 17:19 100 17.775
08/19/2026 17:19 29 17.78
08/19/2026 17:19 400 17.78
08/19/2026 17:19 100 17.78
08/19/2026 17:19 100 17.785
08/19/2026 17:19 100 17.785
08/19/2026 17:19 100 17.78
08/19/2026 17:19 300 17.78
08/19/2026 17:19 200 17.78
08/19/2026 17:19 531 17.78
08/19/2026 17:19 1400 17.78
08/19/2026 17:19 29 17.78
08/19/2026 17:19 29 17.78
08/19/2026 17:19 64 17.78
08/19/2026 17:19 100 17.78
08/19/2026 17:19 300 17.78
08/19/2026 17:19 1100 17.78
08/19/2026 17:19 65 17.78
08/19/2026 17:19 100 17.78
08/19/2026 17:19 100 17.78
08/19/2026 17:19 29 17.78
08/19/2026 17:19 1218 17.78
08/19/2026 17:18 182 17.78
08/19/2026 17:18 200 17.78
08/19/2026 17:18 100 17.78
08/19/2026 17:18 10 17.78
08/19/2026 17:18 5 17.78
08/19/2026 17:18 200 17.785
08/19/2026 17:18 200 17.79
08/19/2026 17:18 678 17.79
08/19/2026 17:18 22 17.79
08/19/2026 17:18 200 17.79
08/19/2026 17:18 90 17.79
08/19/2026 17:18 20 17.79
08/19/2026 17:18 100 17.79
08/19/2026 17:18 700 17.79
08/19/2026 17:17 300 17.79
08/19/2026 17:17 2 17.79
08/19/2026 17:17 700 17.79
08/19/2026 17:17 662 17.79
08/19/2026 17:17 238 17.79
08/19/2026 17:17 500 17.79
08/19/2026 17:17 100 17.78
08/19/2026 17:17 100 17.78
08/19/2026 17:17 200 17.78
08/19/2026 17:17 100 17.78
08/19/2026 17:17 20 17.78
08/19/2026 17:17 47 17.78
08/19/2026 17:17 23 17.78
08/19/2026 17:17 113 17.78
08/19/2026 17:17 200 17.78
08/19/2026 17:17 200 17.785
08/19/2026 17:17 100 17.785
08/19/2026 17:16 29 17.79
08/19/2026 17:16 170 17.79
08/19/2026 17:16 29 17.79
08/19/2026 17:16 1 17.79
08/19/2026 17:16 100 17.795
08/19/2026 17:16 300 17.795
08/19/2026 17:16 100 17.795
08/19/2026 17:16 29 17.80
08/19/2026 17:16 200 17.80
08/19/2026 17:16 500 17.80
08/19/2026 17:16 29 17.80
08/19/2026 17:16 8 17.80
08/19/2026 17:16 8 17.80
08/19/2026 17:16 2 17.80
08/19/2026 17:16 100 17.805
08/19/2026 17:16 300 17.81
08/19/2026 17:16 8 17.81
08/19/2026 17:16 50 17.81
08/19/2026 17:15 600 17.815
08/19/2026 17:15 400 17.815
08/19/2026 17:15 200 17.82
08/19/2026 17:15 100 17.82
08/19/2026 17:15 1 17.82
08/19/2026 17:15 200 17.82
08/19/2026 17:15 400 17.82
08/19/2026 17:15 100 17.82
08/19/2026 17:15 100 17.82
08/19/2026 17:15 12 17.82
08/19/2026 17:15 100 17.825
08/19/2026 17:15 100 17.83
08/19/2026 17:15 100 17.825
08/19/2026 17:15 100 17.825
08/19/2026 17:15 100 17.83
08/19/2026 17:15 100 17.83
08/19/2026 17:14 1 17.825
08/19/2026 17:14 100 17.825
08/19/2026 17:13 293 17.825
08/19/2026 17:13 100 17.825
08/19/2026 17:12 336 17.83
08/19/2026 17:12 100 17.83
08/19/2026 17:12 20 17.83
08/19/2026 17:12 300 17.83
08/19/2026 17:12 400 17.83
08/19/2026 17:12 1201 17.83
08/19/2026 17:12 500 17.83
08/19/2026 17:12 200 17.83
08/19/2026 17:12 99 17.83
08/19/2026 17:12 1 17.83
08/19/2026 17:12 100 17.835
08/19/2026 17:12 71 17.83
08/19/2026 17:12 100 17.83
08/19/2026 17:12 5 17.83
08/19/2026 17:12 100 17.83
08/19/2026 17:12 400 17.83
08/19/2026 17:12 200 17.83
08/19/2026 17:12 1 17.83
08/19/2026 17:12 100 17.83
08/19/2026 17:12 100 17.83
08/19/2026 17:12 16 17.83
08/19/2026 17:12 14 17.83
08/19/2026 17:12 1200 17.83
08/19/2026 17:12 100 17.825
08/19/2026 17:11 3 17.83
08/19/2026 17:11 94 17.83
08/19/2026 17:11 214 17.83
08/19/2026 17:11 186 17.83
08/19/2026 17:11 200 17.83
08/19/2026 17:11 6 17.83
08/19/2026 17:10 100 17.83
08/19/2026 17:10 200 17.84
08/19/2026 17:10 1100 17.84
08/19/2026 17:10 8 17.84
08/19/2026 17:10 30 17.84
08/19/2026 17:10 70 17.84
08/19/2026 17:10 24 17.84
08/19/2026 17:10 200 17.85
08/19/2026 17:10 300 17.85
08/19/2026 17:10 92 17.85
08/19/2026 17:10 500 17.86
08/19/2026 17:10 100 17.86
08/19/2026 17:10 2 17.86
08/19/2026 17:10 200 17.86
08/19/2026 17:10 100 17.86
08/19/2026 17:10 100 17.86
08/19/2026 17:09 100 17.86
08/19/2026 17:09 150 17.865
08/19/2026 17:09 100 17.865
08/19/2026 17:08 800 17.87
08/19/2026 17:08 400 17.87
08/19/2026 17:08 600 17.87
08/19/2026 17:08 100 17.87
08/19/2026 17:08 200 17.87
08/19/2026 17:08 700 17.87
08/19/2026 17:08 200 17.87
08/19/2026 17:08 100 17.87
08/19/2026 17:08 100 17.87
08/19/2026 17:08 200 17.87
08/19/2026 17:08 700 17.87
08/19/2026 17:08 100 17.875
08/19/2026 17:08 100 17.875
08/19/2026 17:08 100 17.875
08/19/2026 17:08 100 17.87
08/19/2026 17:08 100 17.87
08/19/2026 17:08 200 17.87
08/19/2026 17:08 900 17.87
08/19/2026 17:08 200 17.87
08/19/2026 17:08 800 17.87
08/19/2026 17:07 400 17.86
08/19/2026 17:07 200 17.86
08/19/2026 17:07 1100 17.86
08/19/2026 17:07 500 17.86
08/19/2026 17:07 200 17.86
08/19/2026 17:07 300 17.86
08/19/2026 17:07 200 17.86
08/19/2026 17:07 900 17.86
08/19/2026 17:07 300 17.86
08/19/2026 17:07 200 17.86
08/19/2026 17:07 200 17.86
08/19/2026 17:07 800 17.86
08/19/2026 17:07 1000 17.86
08/19/2026 17:07 195 17.86
08/19/2026 17:07 500 17.86
08/19/2026 17:07 200 17.86
08/19/2026 17:07 500 17.86
08/19/2026 17:07 10 17.86
08/19/2026 17:07 8 17.86
08/19/2026 17:07 100 17.86
08/19/2026 17:07 500 17.87
08/19/2026 17:07 900 17.87
08/19/2026 17:07 100 17.87
08/19/2026 17:07 200 17.87
08/19/2026 17:07 100 17.87
08/19/2026 17:07 200 17.87
08/19/2026 17:07 400 17.87
08/19/2026 17:07 10 17.87
08/19/2026 17:07 32 17.87
08/19/2026 17:07 30 17.87
08/19/2026 17:07 39 17.87
08/19/2026 17:07 300 17.87
08/19/2026 17:07 200 17.87
08/19/2026 17:07 800 17.87
08/19/2026 17:07 200 17.87
08/19/2026 17:07 999 17.87
08/19/2026 17:07 1 17.87
08/19/2026 17:07 200 17.87
08/19/2026 17:07 400 17.87
08/19/2026 17:07 200 17.87
08/19/2026 17:07 400 17.87
08/19/2026 17:07 100 17.87
08/19/2026 17:07 600 17.87
08/19/2026 17:07 14 17.87
08/19/2026 17:07 100 17.87
08/19/2026 17:07 100 17.87
08/19/2026 17:07 200 17.87
08/19/2026 17:07 14 17.87
08/19/2026 17:07 1100 17.87
08/19/2026 17:06 10 17.87
08/19/2026 17:06 100 17.87
08/19/2026 17:06 300 17.88
08/19/2026 17:06 200 17.88
08/19/2026 17:06 100 17.88
08/19/2026 17:06 1200 17.88
08/19/2026 17:06 100 17.88
08/19/2026 17:06 24 17.88
08/19/2026 17:06 800 17.88
08/19/2026 17:05 1 17.885
08/19/2026 17:05 500 17.89
08/19/2026 17:05 800 17.89
08/19/2026 17:05 100 17.895
08/19/2026 17:05 37 17.90
08/19/2026 17:05 600 17.90
08/19/2026 17:05 200 17.90
08/19/2026 17:05 107 17.90
08/19/2026 17:05 700 17.90
08/19/2026 17:05 100 17.905
08/19/2026 17:05 900 17.90
08/19/2026 17:05 100 17.90
08/19/2026 17:05 700 17.90
08/19/2026 17:05 300 17.90
08/19/2026 17:05 200 17.90
08/19/2026 17:05 620 17.90
08/19/2026 17:05 100 17.90
08/19/2026 17:05 100 17.90
08/19/2026 17:05 100 17.90
08/19/2026 17:05 100 17.90
08/19/2026 17:05 180 17.90
08/19/2026 17:05 800 17.90
08/19/2026 17:05 100 17.895
08/19/2026 17:05 31 17.89
08/19/2026 17:05 100 17.89
08/19/2026 17:05 200 17.89
08/19/2026 17:05 400 17.89
08/19/2026 17:05 400 17.89
08/19/2026 17:05 200 17.89
08/19/2026 17:05 1300 17.89
08/19/2026 17:05 300 17.89
08/19/2026 17:05 200 17.89
08/19/2026 17:05 100 17.89
08/19/2026 17:05 100 17.885
08/19/2026 17:05 609 17.885
08/19/2026 17:05 100 17.885
08/19/2026 17:05 200 17.89
08/19/2026 17:05 200 17.89
08/19/2026 17:05 500 17.89
08/19/2026 17:05 200 17.89
08/19/2026 17:05 200 17.89
08/19/2026 17:05 400 17.89
08/19/2026 17:05 200 17.89
08/19/2026 17:05 700 17.89
08/19/2026 17:05 800 17.89
08/19/2026 17:05 100 17.895
08/19/2026 17:05 600 17.895
08/19/2026 17:04 100 17.895
08/19/2026 17:04 100 17.89
08/19/2026 17:04 56 17.89
08/19/2026 17:04 42 17.89
08/19/2026 17:04 20 17.89
08/19/2026 17:04 100 17.89
08/19/2026 17:04 60 17.89
08/19/2026 17:04 300 17.89
08/19/2026 17:04 200 17.89
08/19/2026 17:04 100 17.89
08/19/2026 17:04 100 17.89
08/19/2026 17:04 100 17.89
08/19/2026 17:04 100 17.89
08/19/2026 17:04 100 17.89
08/19/2026 17:04 100 17.89
08/19/2026 17:04 900 17.89
08/19/2026 17:04 100 17.88
08/19/2026 17:04 19 17.88
08/19/2026 17:04 200 17.88
08/19/2026 17:04 500 17.88
08/19/2026 17:04 500 17.88
08/19/2026 17:03 100 17.875
08/19/2026 17:03 498 17.875
08/19/2026 17:03 2 17.875
08/19/2026 17:02 200 17.87
08/19/2026 17:02 100 17.87
08/19/2026 17:02 10 17.87
08/19/2026 17:02 200 17.87
08/19/2026 17:02 53 17.87
08/19/2026 17:02 56 17.87
08/19/2026 17:02 900 17.87
08/19/2026 17:02 100 17.865
08/19/2026 17:02 5 17.865
08/19/2026 17:01 100 17.86
08/19/2026 17:01 100 17.86
08/19/2026 17:01 120 17.86
08/19/2026 17:01 300 17.86
08/19/2026 17:01 2800 17.86
08/19/2026 17:01 25 17.86
08/19/2026 17:01 800 17.86
08/19/2026 17:00 300 17.86
08/19/2026 17:00 8 17.86
08/19/2026 17:00 192 17.86
08/19/2026 17:00 8 17.86
08/19/2026 17:00 100 17.86
08/19/2026 17:00 200 17.86
08/19/2026 17:00 100 17.865
08/19/2026 17:00 99 17.865
08/19/2026 17:00 5 17.87
08/19/2026 17:00 95 17.87
08/19/2026 17:00 100 17.87
08/19/2026 17:00 100 17.87
08/19/2026 17:00 100 17.875
08/19/2026 17:00 300 17.87
08/19/2026 17:00 200 17.88
08/19/2026 17:00 100 17.88
08/19/2026 17:00 5 17.88
08/19/2026 17:00 16 17.88
08/19/2026 17:00 100 17.88
08/19/2026 17:00 700 17.88
08/19/2026 17:00 200 17.88
08/19/2026 17:00 300 17.885
08/19/2026 16:59 100 17.885
08/19/2026 16:59 609 17.885
08/19/2026 16:59 50 17.89
08/19/2026 16:59 50 17.89
08/19/2026 16:59 100 17.89
08/19/2026 16:59 500 17.89
08/19/2026 16:59 200 17.89
08/19/2026 16:59 200 17.89
08/19/2026 16:59 200 17.89
08/19/2026 16:59 400 17.89
08/19/2026 16:59 800 17.89
08/19/2026 16:59 100 17.895
08/19/2026 16:59 500 17.89
08/19/2026 16:59 100 17.89
08/19/2026 16:59 11 17.89
08/19/2026 16:59 1100 17.89
08/19/2026 16:59 300 17.89
08/19/2026 16:59 600 17.89
08/19/2026 16:59 100 17.89
08/19/2026 16:59 300 17.89
08/19/2026 16:59 800 17.89
08/19/2026 16:59 8 17.89
08/19/2026 16:59 100 17.89
08/19/2026 16:59 100 17.89
08/19/2026 16:59 500 17.90
08/19/2026 16:59 15 17.90
08/19/2026 16:59 100 17.90
08/19/2026 16:59 100 17.90
08/19/2026 16:59 104 17.90
08/19/2026 16:59 34 17.90
08/19/2026 16:59 100 17.90
08/19/2026 16:59 200 17.90
08/19/2026 16:59 149 17.90
08/19/2026 16:59 600 17.90
08/19/2026 16:59 17 17.90
08/19/2026 16:59 200 17.90
08/19/2026 16:59 100 17.90
08/19/2026 16:59 100 17.895
08/19/2026 16:59 1400 17.895
08/19/2026 16:59 417 17.895
08/19/2026 16:59 1700 17.895
08/19/2026 16:59 400 17.90
08/19/2026 16:59 160 17.90
08/19/2026 16:59 200 17.90
08/19/2026 16:59 100 17.90
08/19/2026 16:59 3 17.90
08/19/2026 16:59 37 17.90
08/19/2026 16:59 100 17.895
08/19/2026 16:59 1700 17.895
08/19/2026 16:59 200 17.90
08/19/2026 16:59 500 17.90
08/19/2026 16:59 763 17.90
08/19/2026 16:59 28 17.90
08/19/2026 16:59 700 17.90
08/19/2026 16:59 100 17.90
08/19/2026 16:59 100 17.90
08/19/2026 16:59 100 17.895
08/19/2026 16:59 200 17.895
08/19/2026 16:59 100 17.895
08/19/2026 16:59 609 17.895
08/19/2026 16:59 1700 17.895
08/19/2026 16:59 100 17.895
08/19/2026 16:59 20 17.895
08/19/2026 16:58 40 17.89
08/19/2026 16:58 200 17.89
08/19/2026 16:58 600 17.89
08/19/2026 16:58 100 17.89
08/19/2026 16:58 11 17.89
08/19/2026 16:58 100 17.89
08/19/2026 16:58 40 17.89
08/19/2026 16:58 9 17.89
08/19/2026 16:58 120 17.89
08/19/2026 16:58 100 17.885
08/19/2026 16:58 100 17.885
08/19/2026 16:58 100 17.88
08/19/2026 16:58 100 17.88
08/19/2026 16:58 100 17.88
08/19/2026 16:58 100 17.88
08/19/2026 16:58 21 17.88
08/19/2026 16:58 24 17.88
08/19/2026 16:58 100 17.88
08/19/2026 16:58 160 17.88
08/19/2026 16:58 300 17.88
08/19/2026 16:58 400 17.88
08/19/2026 16:58 39 17.875
08/19/2026 16:58 100 17.875
08/19/2026 16:58 200 17.875
08/19/2026 16:58 100 17.875
08/19/2026 16:57 100 17.875
08/19/2026 16:57 32 17.87
08/19/2026 16:57 100 17.87
08/19/2026 16:57 200 17.87
08/19/2026 16:57 500 17.87
08/19/2026 16:57 200 17.87
08/19/2026 16:57 180 17.87
08/19/2026 16:57 20 17.87
08/19/2026 16:57 900 17.87
08/19/2026 16:56 15 17.875
08/19/2026 16:56 400 17.87
08/19/2026 16:56 85 17.87
08/19/2026 16:56 100 17.87
08/19/2026 16:56 120 17.87
08/19/2026 16:56 200 17.86
08/19/2026 16:56 12 17.86
08/19/2026 16:56 413 17.86
08/19/2026 16:56 900 17.86
08/19/2026 16:56 400 17.86
08/19/2026 16:56 200 17.86
08/19/2026 16:56 100 17.86
08/19/2026 16:56 200 17.86
08/19/2026 16:56 90 17.86
08/19/2026 16:56 10 17.86
08/19/2026 16:56 41 17.86
08/19/2026 16:56 401 17.86
08/19/2026 16:56 51 17.86
08/19/2026 16:56 700 17.86
08/19/2026 16:56 48 17.86
08/19/2026 16:55 500 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 1100 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 500 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 176 17.86
08/19/2026 16:55 224 17.86
08/19/2026 16:55 400 17.86
08/19/2026 16:55 800 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 900 17.86
08/19/2026 16:55 55 17.86
08/19/2026 16:55 45 17.86
08/19/2026 16:55 100 17.865
08/19/2026 16:55 400 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 500 17.86
08/19/2026 16:55 500 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 1100 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 400 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 800 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 500 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 500 17.86
08/19/2026 16:55 1100 17.86
08/19/2026 16:55 800 17.86
08/19/2026 16:55 183 17.86
08/19/2026 16:55 17 17.86
08/19/2026 16:55 44 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 5 17.86
08/19/2026 16:55 16 17.86
08/19/2026 16:55 284 17.86
08/19/2026 16:55 10 17.86
08/19/2026 16:55 6 17.86
08/19/2026 16:55 194 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 1000 17.86
08/19/2026 16:55 100 17.865
08/19/2026 16:55 591 17.865
08/19/2026 16:55 100 17.865
08/19/2026 16:55 609 17.865
08/19/2026 16:55 100 17.865
08/19/2026 16:55 91 17.87
08/19/2026 16:55 609 17.865
08/19/2026 16:55 1700 17.865
08/19/2026 16:55 100 17.865
08/19/2026 16:55 200 17.87
08/19/2026 16:55 200 17.87
08/19/2026 16:55 391 17.87
08/19/2026 16:55 100 17.87
08/19/2026 16:55 1700 17.865
08/19/2026 16:55 609 17.865
08/19/2026 16:55 100 17.865
08/19/2026 16:55 100 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 14 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 100 17.86
08/19/2026 16:55 400 17.86
08/19/2026 16:55 600 17.86
08/19/2026 16:55 200 17.86
08/19/2026 16:55 600 17.86
08/19/2026 16:55 10 17.85
08/19/2026 16:55 29 17.85
08/19/2026 16:55 1200 17.85
08/19/2026 16:55 200 17.85
08/19/2026 16:55 6 17.845
08/19/2026 16:55 100 17.84
08/19/2026 16:55 10 17.84
08/19/2026 16:55 500 17.84
08/19/2026 16:55 500 17.84
08/19/2026 16:55 200 17.84
08/19/2026 16:55 100 17.84
08/19/2026 16:55 200 17.84
08/19/2026 16:55 400 17.84
08/19/2026 16:55 800 17.84
08/19/2026 16:55 500 17.84
08/19/2026 16:55 97 17.84
08/19/2026 16:55 3 17.84
08/19/2026 16:55 10 17.845
08/19/2026 16:55 600 17.84
08/19/2026 16:55 100 17.84
08/19/2026 16:55 100 17.84
08/19/2026 16:55 200 17.84
08/19/2026 16:55 100 17.84
08/19/2026 16:55 200 17.84
08/19/2026 16:55 300 17.84
08/19/2026 16:55 200 17.84
08/19/2026 16:55 1300 17.84
08/19/2026 16:55 200 17.84
08/19/2026 16:55 900 17.84
08/19/2026 16:55 200 17.84
08/19/2026 16:55 100 17.845
08/19/2026 16:55 100 17.845
08/19/2026 16:55 47 17.85
08/19/2026 16:55 400 17.85
08/19/2026 16:55 200 17.85
08/19/2026 16:55 600 17.85
08/19/2026 16:55 200 17.85
08/19/2026 16:55 800 17.85
08/19/2026 16:55 100 17.845
08/19/2026 16:54 100 17.845
08/19/2026 16:54 200 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 500 17.84
08/19/2026 16:54 400 17.84
08/19/2026 16:54 1300 17.84
08/19/2026 16:54 300 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 43 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 400 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 100 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 1700 17.845
08/19/2026 16:54 300 17.84
08/19/2026 16:54 100 17.84
08/19/2026 16:54 500 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 500 17.84
08/19/2026 16:54 800 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 1300 17.84
08/19/2026 16:54 100 17.84
08/19/2026 16:54 400 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 800 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 100 17.84
08/19/2026 16:54 1100 17.84
08/19/2026 16:54 400 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 500 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 600 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 20 17.84
08/19/2026 16:54 20 17.84
08/19/2026 16:54 29 17.84
08/19/2026 16:54 58 17.84
08/19/2026 16:54 510 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 10 17.84
08/19/2026 16:54 90 17.84
08/19/2026 16:54 700 17.84
08/19/2026 16:54 10 17.84
08/19/2026 16:54 100 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 400 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 100 17.84
08/19/2026 16:54 500 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 500 17.84
08/19/2026 16:54 100 17.84
08/19/2026 16:54 200 17.84
08/19/2026 16:54 700 17.83
08/19/2026 16:54 100 17.83
08/19/2026 16:54 200 17.83
08/19/2026 16:54 600 17.83
08/19/2026 16:54 200 17.83
08/19/2026 16:54 84 17.83
08/19/2026 16:54 200 17.83
08/19/2026 16:54 1700 17.83
08/19/2026 16:54 100 17.83
08/19/2026 16:54 500 17.83
08/19/2026 16:54 100 17.825
08/19/2026 16:54 300 17.82
08/19/2026 16:54 291 17.82
08/19/2026 16:54 100 17.82
08/19/2026 16:54 200 17.825
08/19/2026 16:54 100 17.825
08/19/2026 16:54 4100 17.825
08/19/2026 16:54 609 17.825
08/19/2026 16:54 100 17.825
08/19/2026 16:54 100 17.825
08/19/2026 16:54 500 17.83
08/19/2026 16:54 678 17.83
08/19/2026 16:54 22 17.83
08/19/2026 16:54 100 17.835
08/19/2026 16:54 100 17.83
08/19/2026 16:54 6 17.83
08/19/2026 16:54 200 17.83
08/19/2026 16:54 345 17.83
08/19/2026 16:53 39 17.825
08/19/2026 16:53 100 17.83
08/19/2026 16:53 600 17.84
08/19/2026 16:53 12 17.845
08/19/2026 16:53 12 17.85
08/19/2026 16:53 100 17.85
08/19/2026 16:53 100 17.85
08/19/2026 16:53 700 17.85
08/19/2026 16:52 1 17.855
08/19/2026 16:51 2 17.855
08/19/2026 16:51 11 17.85
08/19/2026 16:51 200 17.85
08/19/2026 16:51 400 17.85
08/19/2026 16:51 200 17.85
08/19/2026 16:51 100 17.85
08/19/2026 16:51 100 17.85
08/19/2026 16:51 100 17.85
08/19/2026 16:51 300 17.85
08/19/2026 16:51 200 17.85
08/19/2026 16:51 700 17.85
08/19/2026 16:51 6 17.84
08/19/2026 16:51 373 17.84
08/19/2026 16:51 1000 17.84
08/19/2026 16:51 1 17.84
08/19/2026 16:51 77 17.84
08/19/2026 16:51 700 17.84
08/19/2026 16:50 1 17.835
08/19/2026 16:50 46 17.84
08/19/2026 16:50 46 17.84
08/19/2026 16:50 100 17.84
08/19/2026 16:50 100 17.845
08/19/2026 16:50 100 17.85
08/19/2026 16:50 200 17.85
08/19/2026 16:50 500 17.85
08/19/2026 16:50 8 17.85
08/19/2026 16:50 8 17.85
08/19/2026 16:49 1 17.855
08/19/2026 16:49 300 17.855
08/19/2026 16:49 34 17.855
08/19/2026 16:48 100 17.855
08/19/2026 16:48 6 17.855
08/19/2026 16:48 700 17.86
08/19/2026 16:47 20 17.865
08/19/2026 16:47 20 17.865
08/19/2026 16:47 100 17.865
08/19/2026 16:47 20 17.865
08/19/2026 16:47 100 17.87
08/19/2026 16:47 46 17.87
08/19/2026 16:47 200 17.87
08/19/2026 16:47 500 17.87
08/19/2026 16:46 20 17.875
08/19/2026 16:46 400 17.875
08/19/2026 16:46 20 17.875
08/19/2026 16:46 100 17.875
08/19/2026 16:46 890 17.88
08/19/2026 16:46 59 17.885
08/19/2026 16:46 21 17.885
08/19/2026 16:46 20 17.885
08/19/2026 16:46 1 17.885
08/19/2026 16:46 100 17.885
08/19/2026 16:46 500 17.89
08/19/2026 16:45 2 17.895
08/19/2026 16:45 55 17.89
08/19/2026 16:45 129 17.89
08/19/2026 16:45 171 17.89
08/19/2026 16:45 29 17.89
08/19/2026 16:45 500 17.89
08/19/2026 16:45 19 17.89
08/19/2026 16:45 439 17.89
08/19/2026 16:45 100 17.89
08/19/2026 16:45 200 17.89
08/19/2026 16:45 200 17.89
08/19/2026 16:45 100 17.89
08/19/2026 16:45 100 17.885
08/19/2026 16:45 20 17.885
08/19/2026 16:45 10 17.88
08/19/2026 16:45 200 17.88
08/19/2026 16:45 500 17.88
08/19/2026 16:45 123 17.88
08/19/2026 16:45 400 17.88
08/19/2026 16:45 300 17.88
08/19/2026 16:45 100 17.88
08/19/2026 16:45 200 17.88
08/19/2026 16:45 200 17.88
08/19/2026 16:45 200 17.88
08/19/2026 16:45 100 17.88
08/19/2026 16:45 100 17.88
08/19/2026 16:45 1000 17.88
08/19/2026 16:45 100 17.885
08/19/2026 16:44 1 17.885
08/19/2026 16:44 100 17.885
08/19/2026 16:43 1100 17.885
08/19/2026 16:43 32 17.88
08/19/2026 16:43 68 17.88
08/19/2026 16:43 56 17.88
08/19/2026 16:43 12 17.88
08/19/2026 16:42 100 17.88
08/19/2026 16:42 100 17.88
08/19/2026 16:42 100 17.875
08/19/2026 16:42 100 17.875
08/19/2026 16:42 100 17.875
08/19/2026 16:42 100 17.875
08/19/2026 16:42 100 17.875
08/19/2026 16:42 1 17.88
08/19/2026 16:42 719 17.88
08/19/2026 16:42 70 17.88
08/19/2026 16:42 1500 17.885
08/19/2026 16:42 1 17.885
08/19/2026 16:42 700 17.885
08/19/2026 16:42 100 17.885
08/19/2026 16:42 1100 17.885
08/19/2026 16:42 11 17.88
08/19/2026 16:42 45 17.88
08/19/2026 16:42 55 17.88
08/19/2026 16:42 45 17.88
08/19/2026 16:42 55 17.88
08/19/2026 16:42 34 17.88
08/19/2026 16:41 7 17.875
08/19/2026 16:41 7 17.875
08/19/2026 16:41 200 17.88
08/19/2026 16:41 598 17.88
08/19/2026 16:41 2 17.88
08/19/2026 16:41 100 17.885
08/19/2026 16:41 4 17.885
08/19/2026 16:41 100 17.88
08/19/2026 16:41 100 17.88
08/19/2026 16:41 58 17.88
08/19/2026 16:41 33 17.88
08/19/2026 16:41 200 17.88
08/19/2026 16:41 400 17.88
08/19/2026 16:41 200 17.88
08/19/2026 16:41 326 17.88
08/19/2026 16:41 4 17.88
08/19/2026 16:41 16 17.88
08/19/2026 16:41 100 17.88
08/19/2026 16:41 56 17.88
08/19/2026 16:41 200 17.88
08/19/2026 16:41 100 17.88
08/19/2026 16:41 1100 17.88
08/19/2026 16:41 307 17.875
08/19/2026 16:41 1193 17.875
08/19/2026 16:41 100 17.875
08/19/2026 16:41 100 17.875
08/19/2026 16:41 7 17.875
08/19/2026 16:41 100 17.875
08/19/2026 16:41 38 17.875
08/19/2026 16:41 7 17.875
08/19/2026 16:40 7 17.875
08/19/2026 16:40 500 17.875
08/19/2026 16:40 7 17.875
08/19/2026 16:40 1 17.87
08/19/2026 16:39 100 17.875
08/19/2026 16:39 7 17.875
08/19/2026 16:39 100 17.875
08/19/2026 16:39 100 17.87
08/19/2026 16:39 500 17.87
08/19/2026 16:39 200 17.87
08/19/2026 16:39 1 17.87
08/19/2026 16:39 200 17.87
08/19/2026 16:39 100 17.87
08/19/2026 16:39 69 17.87
08/19/2026 16:39 400 17.87
08/19/2026 16:39 8 17.87
08/19/2026 16:39 8 17.87
08/19/2026 16:39 300 17.88
08/19/2026 16:38 2 17.885
08/19/2026 16:38 242 17.885
08/19/2026 16:38 158 17.885
08/19/2026 16:38 100 17.88
08/19/2026 16:38 20 17.88
08/19/2026 16:38 100 17.875
08/19/2026 16:38 39 17.875
08/19/2026 16:38 1200 17.875
08/19/2026 16:38 31 17.88
08/19/2026 16:38 100 17.88
08/19/2026 16:38 100 17.88
08/19/2026 16:38 200 17.88
08/19/2026 16:38 27 17.88
08/19/2026 16:38 56 17.88
08/19/2026 16:38 600 17.88
08/19/2026 16:38 400 17.88
08/19/2026 16:37 400 17.875
08/19/2026 16:37 100 17.88
08/19/2026 16:37 8 17.88
08/19/2026 16:37 200 17.88
08/19/2026 16:37 200 17.88
08/19/2026 16:37 100 17.89
08/19/2026 16:37 100 17.89
08/19/2026 16:37 100 17.89
08/19/2026 16:37 95 17.89
08/19/2026 16:37 200 17.89
08/19/2026 16:37 100 17.89
08/19/2026 16:37 200 17.89
08/19/2026 16:37 100 17.89
08/19/2026 16:37 500 17.89
08/19/2026 16:37 5 17.89
08/19/2026 16:37 100 17.89
08/19/2026 16:37 100 17.895
08/19/2026 16:37 100 17.895
08/19/2026 16:37 1500 17.895
08/19/2026 16:36 13 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 300 17.90
08/19/2026 16:36 1500 17.895
08/19/2026 16:36 487 17.895
08/19/2026 16:36 400 17.895
08/19/2026 16:36 100 17.895
08/19/2026 16:36 200 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 590 17.90
08/19/2026 16:36 100 17.905
08/19/2026 16:36 9 17.905
08/19/2026 16:36 213 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 500 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 700 17.91
08/19/2026 16:36 487 17.905
08/19/2026 16:36 100 17.905
08/19/2026 16:36 13 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 100 17.905
08/19/2026 16:36 1500 17.905
08/19/2026 16:36 487 17.905
08/19/2026 16:36 10 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 100 17.90
08/19/2026 16:36 100 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 400 17.90
08/19/2026 16:36 700 17.90
08/19/2026 16:36 500 17.90
08/19/2026 16:36 13 17.91
08/19/2026 16:36 400 17.91
08/19/2026 16:36 400 17.91
08/19/2026 16:36 100 17.905
08/19/2026 16:36 100 17.905
08/19/2026 16:36 100 17.905
08/19/2026 16:36 987 17.905
08/19/2026 16:36 100 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 692 17.90
08/19/2026 16:36 100 17.90
08/19/2026 16:36 8 17.90
08/19/2026 16:36 46 17.90
08/19/2026 16:36 46 17.90
08/19/2026 16:36 100 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 513 17.905
08/19/2026 16:36 487 17.905
08/19/2026 16:36 900 17.905
08/19/2026 16:36 313 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 300 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 700 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 100 17.905
08/19/2026 16:36 487 17.905
08/19/2026 16:36 487 17.905
08/19/2026 16:36 100 17.905
08/19/2026 16:36 2113 17.905
08/19/2026 16:36 100 17.905
08/19/2026 16:36 487 17.905
08/19/2026 16:36 200 17.91
08/19/2026 16:36 300 17.91
08/19/2026 16:36 500 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 700 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 900 17.91
08/19/2026 16:36 100 17.915
08/19/2026 16:36 100 17.915
08/19/2026 16:36 100 17.92
08/19/2026 16:36 181 17.92
08/19/2026 16:36 1000 17.92
08/19/2026 16:36 19 17.915
08/19/2026 16:36 1500 17.915
08/19/2026 16:36 500 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 500 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 700 17.91
08/19/2026 16:36 100 17.905
08/19/2026 16:36 400 17.905
08/19/2026 16:36 3300 17.905
08/19/2026 16:36 100 17.905
08/19/2026 16:36 100 17.905
08/19/2026 16:36 500 17.91
08/19/2026 16:36 248 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 600 17.91
08/19/2026 16:36 100 17.92
08/19/2026 16:36 300 17.92
08/19/2026 16:36 200 17.92
08/19/2026 16:36 700 17.92
08/19/2026 16:36 700 17.92
08/19/2026 16:36 69 17.92
08/19/2026 16:36 400 17.92
08/19/2026 16:36 400 17.92
08/19/2026 16:36 200 17.92
08/19/2026 16:36 631 17.92
08/19/2026 16:36 100 17.92
08/19/2026 16:36 100 17.92
08/19/2026 16:36 500 17.92
08/19/2026 16:36 700 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 500 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 600 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 700 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 123 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 500 17.91
08/19/2026 16:36 200 17.91
08/19/2026 16:36 700 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 300 17.91
08/19/2026 16:36 100 17.91
08/19/2026 16:36 100 17.90
08/19/2026 16:36 206 17.90
08/19/2026 16:36 500 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 500 17.90
08/19/2026 16:36 100 17.90
08/19/2026 16:36 500 17.90
08/19/2026 16:36 200 17.90
08/19/2026 16:36 10 17.89
08/19/2026 16:36 600 17.89
08/19/2026 16:36 113 17.89
08/19/2026 16:36 700 17.89
08/19/2026 16:36 100 17.885
08/19/2026 16:35 8 17.89
08/19/2026 16:35 200 17.90
08/19/2026 16:35 20 17.90
08/19/2026 16:35 200 17.90
08/19/2026 16:35 300 17.90
08/19/2026 16:35 300 17.90
08/19/2026 16:35 200 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 200 17.90
08/19/2026 16:35 800 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 700 17.90
08/19/2026 16:35 2 17.905
08/19/2026 16:35 1500 17.905
08/19/2026 16:35 100 17.905
08/19/2026 16:35 100 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 169 17.90
08/19/2026 16:35 217 17.90
08/19/2026 16:35 200 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 200 17.90
08/19/2026 16:35 500 17.90
08/19/2026 16:35 1000 17.90
08/19/2026 16:35 11 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 4 17.90
08/19/2026 16:35 4 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 100 17.90
08/19/2026 16:35 400 17.90
08/19/2026 16:35 669 17.895
08/19/2026 16:35 100 17.895
08/19/2026 16:35 100 17.895
08/19/2026 16:35 39 17.89
08/19/2026 16:35 100 17.89
08/19/2026 16:35 11 17.89
08/19/2026 16:35 700 17.89
08/19/2026 16:34 1 17.885
08/19/2026 16:34 24 17.89
08/19/2026 16:34 28 17.89
08/19/2026 16:34 200 17.89
08/19/2026 16:34 600 17.89
08/19/2026 16:34 284 17.895
08/19/2026 16:34 987 17.895
08/19/2026 16:34 1500 17.895
08/19/2026 16:34 28 17.89
08/19/2026 16:34 20 17.89
08/19/2026 16:34 168 17.89
08/19/2026 16:34 11 17.89
08/19/2026 16:34 400 17.89
08/19/2026 16:34 200 17.89
08/19/2026 16:34 600 17.89
08/19/2026 16:34 1 17.885
08/19/2026 16:33 700 17.89
08/19/2026 16:33 100 17.89
08/19/2026 16:33 157 17.89
08/19/2026 16:33 100 17.89
08/19/2026 16:33 643 17.89
08/19/2026 16:33 57 17.89
08/19/2026 16:33 100 17.89
08/19/2026 16:33 100 17.89
08/19/2026 16:33 200 17.89
08/19/2026 16:33 21 17.89
08/19/2026 16:33 1 17.89
08/19/2026 16:33 100 17.885
08/19/2026 16:33 38 17.885
08/19/2026 16:33 100 17.885
08/19/2026 16:33 7 17.885
08/19/2026 16:32 100 17.885
08/19/2026 16:32 100 17.885
08/19/2026 16:32 100 17.885
08/19/2026 16:31 100 17.885
08/19/2026 16:31 30 17.885
08/19/2026 16:31 200 17.89
08/19/2026 16:31 84 17.89
08/19/2026 16:31 2 17.89
08/19/2026 16:31 100 17.89
08/19/2026 16:31 200 17.89
08/19/2026 16:31 700 17.89
08/19/2026 16:31 100 17.89
08/19/2026 16:31 20 17.89
08/19/2026 16:31 300 17.89
08/19/2026 16:31 17 17.89
08/19/2026 16:31 11 17.89
08/19/2026 16:31 200 17.89
08/19/2026 16:31 4 17.89
08/19/2026 16:31 1 17.89
08/19/2026 16:31 100 17.89
08/19/2026 16:31 100 17.89
08/19/2026 16:31 100 17.89
08/19/2026 16:31 100 17.89
08/19/2026 16:31 56 17.89
08/19/2026 16:31 500 17.89
08/19/2026 16:31 5 17.88
08/19/2026 16:31 21 17.88
08/19/2026 16:31 1 17.88
08/19/2026 16:31 5 17.88
08/19/2026 16:31 40 17.88
08/19/2026 16:31 72 17.88
08/19/2026 16:31 100 17.88
08/19/2026 16:31 11 17.88
08/19/2026 16:31 5 17.88
08/19/2026 16:31 100 17.88
08/19/2026 16:31 29 17.875
08/19/2026 16:30 29 17.875
08/19/2026 16:30 1 17.88
08/19/2026 16:30 100 17.88
08/19/2026 16:30 200 17.88
08/19/2026 16:30 300 17.88
08/19/2026 16:30 1 17.88
08/19/2026 16:30 102 17.88
08/19/2026 16:30 100 17.88
08/19/2026 16:30 200 17.88
08/19/2026 16:30 300 17.88
08/19/2026 16:30 5 17.88
08/19/2026 16:30 500 17.88
08/19/2026 16:30 200 17.88
08/19/2026 16:30 60 17.88
08/19/2026 16:30 240 17.88
08/19/2026 16:30 300 17.88
08/19/2026 16:30 8 17.885
08/19/2026 16:29 200 17.89
08/19/2026 16:29 300 17.89
08/19/2026 16:29 100 17.89
08/19/2026 16:29 8 17.89
08/19/2026 16:29 300 17.89
08/19/2026 16:29 100 17.89
08/19/2026 16:29 2 17.895
08/19/2026 16:29 1 17.895
08/19/2026 16:29 3 17.895
08/19/2026 16:29 3 17.895
08/19/2026 16:29 3 17.895
08/19/2026 16:29 657 17.895
08/19/2026 16:29 200 17.90
08/19/2026 16:29 100 17.90
08/19/2026 16:29 400 17.90
08/19/2026 16:29 600 17.90
08/19/2026 16:29 100 17.905
08/19/2026 16:29 100 17.905
08/19/2026 16:28 173 17.905
08/19/2026 16:28 100 17.91
08/19/2026 16:28 300 17.91
08/19/2026 16:28 100 17.91
08/19/2026 16:28 8 17.91
08/19/2026 16:28 1300 17.91
08/19/2026 16:28 200 17.915
08/19/2026 16:28 100 17.915
08/19/2026 16:28 400 17.92
08/19/2026 16:28 200 17.92
08/19/2026 16:28 200 17.92
08/19/2026 16:28 200 17.92
08/19/2026 16:28 100 17.92
08/19/2026 16:28 700 17.925
08/19/2026 16:28 4 17.925
08/19/2026 16:28 61 17.925
08/19/2026 16:28 56 17.92
08/19/2026 16:28 102 17.92
08/19/2026 16:28 400 17.92
08/19/2026 16:27 3 17.915
08/19/2026 16:27 3 17.915
08/19/2026 16:27 3 17.915
08/19/2026 16:27 300 17.92
08/19/2026 16:27 200 17.92
08/19/2026 16:27 100 17.92
08/19/2026 16:27 700 17.92
08/19/2026 16:27 6 17.925
08/19/2026 16:27 100 17.93
08/19/2026 16:27 8 17.93
08/19/2026 16:26 100 17.935
08/19/2026 16:26 500 17.935
08/19/2026 16:26 200 17.935
08/19/2026 16:26 200 17.935
08/19/2026 16:26 100 17.935
08/19/2026 16:26 100 17.935
08/19/2026 16:26 100 17.935
08/19/2026 16:26 25 17.94
08/19/2026 16:26 300 17.94
08/19/2026 16:26 200 17.94
08/19/2026 16:26 1 17.94
08/19/2026 16:26 100 17.94
08/19/2026 16:26 100 17.94
08/19/2026 16:26 100 17.94
08/19/2026 16:25 48 17.945
08/19/2026 16:25 100 17.945
08/19/2026 16:25 500 17.945
08/19/2026 16:25 100 17.95
08/19/2026 16:25 300 17.95
08/19/2026 16:25 200 17.95
08/19/2026 16:25 500 17.95
08/19/2026 16:25 500 17.95
08/19/2026 16:25 100 17.955
08/19/2026 16:25 56 17.95
08/19/2026 16:25 23 17.95
08/19/2026 16:25 56 17.95
08/19/2026 16:25 77 17.95
08/19/2026 16:25 200 17.95
08/19/2026 16:25 300 17.95
08/19/2026 16:25 200 17.95
08/19/2026 16:25 100 17.95
08/19/2026 16:25 100 17.95
08/19/2026 16:25 100 17.95
08/19/2026 16:25 100 17.95
08/19/2026 16:25 500 17.95
08/19/2026 16:25 1400 17.945
08/19/2026 16:25 100 17.945
08/19/2026 16:25 27 17.94
08/19/2026 16:25 100 17.94
08/19/2026 16:25 600 17.94
08/19/2026 16:25 500 17.94
08/19/2026 16:25 200 17.94
08/19/2026 16:25 100 17.94
08/19/2026 16:25 100 17.945
08/19/2026 16:25 100 17.945
08/19/2026 16:25 100 17.945
08/19/2026 16:24 23 17.94
08/19/2026 16:23 16 17.945
08/19/2026 16:23 100 17.945
08/19/2026 16:23 105 17.94
08/19/2026 16:23 111 17.94
08/19/2026 16:23 200 17.94
08/19/2026 16:23 200 17.94
08/19/2026 16:23 700 17.94
08/19/2026 16:23 56 17.94
08/19/2026 16:23 700 17.94
08/19/2026 16:23 389 17.935
08/19/2026 16:23 100 17.935
08/19/2026 16:23 100 17.935
08/19/2026 16:23 60 17.935
08/19/2026 16:23 100 17.935
08/19/2026 16:23 389 17.935
08/19/2026 16:23 100 17.935
08/19/2026 16:23 100 17.935
08/19/2026 16:22 100 17.935
08/19/2026 16:22 400 17.94
08/19/2026 16:22 348 17.945
08/19/2026 16:22 100 17.945
08/19/2026 16:22 389 17.945
08/19/2026 16:22 10 17.94
08/19/2026 16:22 100 17.94
08/19/2026 16:22 100 17.94
08/19/2026 16:22 76 17.94
08/19/2026 16:22 100 17.94
08/19/2026 16:22 123 17.94
08/19/2026 16:22 1 17.94
08/19/2026 16:22 100 17.94
08/19/2026 16:22 6 17.94
08/19/2026 16:22 400 17.94
08/19/2026 16:22 200 17.94
08/19/2026 16:22 1200 17.94
08/19/2026 16:22 17 17.94
08/19/2026 16:22 23 17.94
08/19/2026 16:22 55 17.94
08/19/2026 16:22 45 17.94
08/19/2026 16:22 177 17.94
08/19/2026 16:22 377 17.94
08/19/2026 16:22 100 17.94
08/19/2026 16:22 100 17.94
08/19/2026 16:21 100 17.93
08/19/2026 16:21 100 17.93
08/19/2026 16:21 1000 17.93
08/19/2026 16:21 700 17.93
08/19/2026 16:21 169 17.925
08/19/2026 16:21 100 17.925
08/19/2026 16:21 42 17.925
08/19/2026 16:21 100 17.92
08/19/2026 16:21 200 17.92
08/19/2026 16:21 12 17.92
08/19/2026 16:21 200 17.92
08/19/2026 16:21 200 17.92
08/19/2026 16:21 100 17.915
08/19/2026 16:21 100 17.915
08/19/2026 16:20 14 17.91
08/19/2026 16:20 1100 17.91
08/19/2026 16:20 100 17.91
08/19/2026 16:20 500 17.91
08/19/2026 16:20 400 17.91
08/19/2026 16:20 476 17.91
08/19/2026 16:20 100 17.915
08/19/2026 16:20 45 17.915
08/19/2026 16:20 5 17.92
08/19/2026 16:20 200 17.92
08/19/2026 16:20 400 17.92
08/19/2026 16:20 100 17.92
08/19/2026 16:20 13 17.92
08/19/2026 16:20 800 17.92
08/19/2026 16:20 1400 17.925
08/19/2026 16:20 100 17.925
08/19/2026 16:20 300 17.925
08/19/2026 16:20 1400 17.925
08/19/2026 16:19 1400 17.925
08/19/2026 16:19 1300 17.925
08/19/2026 16:19 100 17.925
08/19/2026 16:19 100 17.925
08/19/2026 16:19 100 17.925
08/19/2026 16:19 200 17.92
08/19/2026 16:19 32 17.92
08/19/2026 16:19 400 17.92
08/19/2026 16:19 370 17.92
08/19/2026 16:19 200 17.92
08/19/2026 16:19 300 17.92
08/19/2026 16:19 25 17.92
08/19/2026 16:19 100 17.92
08/19/2026 16:19 11 17.92
08/19/2026 16:19 188 17.92
08/19/2026 16:19 185 17.92
08/19/2026 16:19 15 17.92
08/19/2026 16:19 200 17.92
08/19/2026 16:19 200 17.92
08/19/2026 16:19 500 17.92
08/19/2026 16:18 200 17.93
08/19/2026 16:18 5 17.93
08/19/2026 16:18 200 17.93
08/19/2026 16:18 100 17.93
08/19/2026 16:18 200 17.93
08/19/2026 16:18 100 17.93
08/19/2026 16:18 31 17.93
08/19/2026 16:18 300 17.93
08/19/2026 16:18 100 17.93
08/19/2026 16:18 6 17.93
08/19/2026 16:18 900 17.93
08/19/2026 16:18 100 17.935
08/19/2026 16:18 1300 17.935
08/19/2026 16:18 100 17.935
08/19/2026 16:17 100 17.935
08/19/2026 16:17 100 17.935
08/19/2026 16:16 100 17.935
08/19/2026 16:16 100 17.935
08/19/2026 16:16 100 17.935
08/19/2026 16:16 63 17.935
08/19/2026 16:15 5 17.935
08/19/2026 16:15 15 17.935
08/19/2026 16:15 100 17.93
08/19/2026 16:15 11 17.93
08/19/2026 16:15 1 17.93
08/19/2026 16:15 9 17.93
08/19/2026 16:15 336 17.93
08/19/2026 16:15 364 17.93
08/19/2026 16:15 19 17.925
08/19/2026 16:14 32 17.925
08/19/2026 16:14 200 17.93
08/19/2026 16:14 100 17.93
08/19/2026 16:14 5 17.93
08/19/2026 16:14 6 17.93
08/19/2026 16:14 800 17.93
08/19/2026 16:14 300 17.94
08/19/2026 16:14 800 17.94
08/19/2026 16:14 10 17.94
08/19/2026 16:14 456 17.94
08/19/2026 16:14 100 17.94
08/19/2026 16:14 100 17.94
08/19/2026 16:14 100 17.94
08/19/2026 16:14 100 17.94
08/19/2026 16:14 65 17.94
08/19/2026 16:14 100 17.94
08/19/2026 16:14 1300 17.945
08/19/2026 16:14 100 17.945
08/19/2026 16:14 39 17.94
08/19/2026 16:14 100 17.94
08/19/2026 16:14 200 17.94
08/19/2026 16:14 100 17.94
08/19/2026 16:14 800 17.94
08/19/2026 16:13 5 17.93
08/19/2026 16:13 15 17.93
08/19/2026 16:13 200 17.93
08/19/2026 16:13 500 17.93
08/19/2026 16:13 100 17.93
08/19/2026 16:13 100 17.93
08/19/2026 16:13 200 17.93
08/19/2026 16:13 12 17.92
08/19/2026 16:13 18 17.92
08/19/2026 16:13 182 17.92
08/19/2026 16:13 18 17.92
08/19/2026 16:13 76 17.915
08/19/2026 16:13 24 17.91
08/19/2026 16:13 100 17.91
08/19/2026 16:13 5 17.91
08/19/2026 16:13 12 17.91
08/19/2026 16:13 100 17.91
08/19/2026 16:13 200 17.91
08/19/2026 16:13 5 17.905
08/19/2026 16:13 37 17.905
08/19/2026 16:12 300 17.91
08/19/2026 16:12 100 17.91
08/19/2026 16:12 200 17.91
08/19/2026 16:12 200 17.915
08/19/2026 16:12 400 17.92
08/19/2026 16:12 100 17.92
08/19/2026 16:12 100 17.92
08/19/2026 16:12 499 17.92
08/19/2026 16:12 101 17.92
08/19/2026 16:12 79 17.92
08/19/2026 16:12 800 17.92
08/19/2026 16:12 200 17.92
08/19/2026 16:12 300 17.93
08/19/2026 16:12 49 17.93
08/19/2026 16:12 100 17.93
08/19/2026 16:12 137 17.93
08/19/2026 16:12 24 17.93
08/19/2026 16:12 600 17.93
08/19/2026 16:12 700 17.93
08/19/2026 16:12 1 17.935
08/19/2026 16:12 51 17.935
08/19/2026 16:12 100 17.935
08/19/2026 16:11 5 17.935
08/19/2026 16:11 100 17.935
08/19/2026 16:11 14 17.93
08/19/2026 16:11 100 17.93
08/19/2026 16:11 200 17.93
08/19/2026 16:11 62 17.93
08/19/2026 16:11 73 17.93
08/19/2026 16:11 700 17.93
08/19/2026 16:11 100 17.925
08/19/2026 16:11 100 17.93
08/19/2026 16:11 24 17.93
08/19/2026 16:11 16 17.93
08/19/2026 16:11 8 17.93
08/19/2026 16:11 600 17.93
08/19/2026 16:11 80 17.935
08/19/2026 16:11 1300 17.935
08/19/2026 16:11 54 17.935
08/19/2026 16:11 300 17.94
08/19/2026 16:11 200 17.94
08/19/2026 16:11 400 17.94
08/19/2026 16:11 772 17.94
08/19/2026 16:11 200 17.95
08/19/2026 16:11 400 17.95
08/19/2026 16:11 800 17.95
08/19/2026 16:10 97 17.96
08/19/2026 16:10 500 17.96
08/19/2026 16:10 13 17.96
08/19/2026 16:10 100 17.96
08/19/2026 16:10 100 17.96
08/19/2026 16:10 200 17.96
08/19/2026 16:10 100 17.96
08/19/2026 16:10 200 17.96
08/19/2026 16:10 14 17.955
08/19/2026 16:10 500 17.95
08/19/2026 16:10 14 17.95
08/19/2026 16:10 700 17.95
08/19/2026 16:10 86 17.95
08/19/2026 16:10 200 17.95
08/19/2026 16:10 114 17.95
08/19/2026 16:10 100 17.95
08/19/2026 16:09 700 17.945
08/19/2026 16:09 28 17.94
08/19/2026 16:09 19 17.94
08/19/2026 16:09 500 17.94
08/19/2026 16:09 100 17.935
08/19/2026 16:09 102 17.935
08/19/2026 16:09 74 17.935
08/19/2026 16:09 100 17.935
08/19/2026 16:09 100 17.935
08/19/2026 16:09 62 17.935
08/19/2026 16:09 100 17.93
08/19/2026 16:09 100 17.93
08/19/2026 16:09 200 17.93
08/19/2026 16:09 100 17.93
08/19/2026 16:09 20 17.93
08/19/2026 16:09 80 17.93
08/19/2026 16:09 300 17.93
08/19/2026 16:09 200 17.93
08/19/2026 16:09 120 17.93
08/19/2026 16:09 100 17.93
08/19/2026 16:08 207 17.925
08/19/2026 16:08 10 17.925
08/19/2026 16:08 100 17.92
08/19/2026 16:08 19 17.92
08/19/2026 16:08 300 17.92
08/19/2026 16:08 200 17.92
08/19/2026 16:08 600 17.92
08/19/2026 16:08 10 17.915
08/19/2026 16:08 100 17.91
08/19/2026 16:08 270 17.91
08/19/2026 16:08 200 17.91
08/19/2026 16:08 6059 17.91
08/19/2026 16:08 700 17.91
08/19/2026 16:08 300 17.91
08/19/2026 16:08 20 17.91
08/19/2026 16:08 68 17.91
08/19/2026 16:08 200 17.91
08/19/2026 16:08 155 17.915
08/19/2026 16:08 42 17.915
08/19/2026 16:08 631 17.915
08/19/2026 16:08 117 17.915
08/19/2026 16:08 18 17.91
08/19/2026 16:08 100 17.91
08/19/2026 16:08 200 17.91
08/19/2026 16:08 30 17.91
08/19/2026 16:08 800 17.91
08/19/2026 16:08 53 17.905
08/19/2026 16:08 100 17.905
08/19/2026 16:08 37 17.905
08/19/2026 16:08 200 17.91
08/19/2026 16:08 100 17.91
08/19/2026 16:08 100 17.91
08/19/2026 16:08 200 17.91
08/19/2026 16:08 36 17.91
08/19/2026 16:08 16 17.91
08/19/2026 16:07 74 17.915
08/19/2026 16:07 1 17.92
08/19/2026 16:07 700 17.92
08/19/2026 16:07 44 17.92
08/19/2026 16:07 5 17.92
08/19/2026 16:07 500 17.93
08/19/2026 16:07 300 17.93
08/19/2026 16:07 500 17.935
08/19/2026 16:07 800 17.935
08/19/2026 16:07 1300 17.935
08/19/2026 16:07 1280 17.935
08/19/2026 16:07 20 17.935
08/19/2026 16:07 100 17.935
08/19/2026 16:07 130 17.93
08/19/2026 16:07 200 17.93
08/19/2026 16:07 140 17.93
08/19/2026 16:07 100 17.93
08/19/2026 16:07 160 17.93
08/19/2026 16:07 100 17.93
08/19/2026 16:07 100 17.93
08/19/2026 16:07 500 17.93
08/19/2026 16:07 100 17.93
08/19/2026 16:07 2 17.93
08/19/2026 16:07 9 17.93
08/19/2026 16:07 100 17.93
08/19/2026 16:07 1000 17.93
08/19/2026 16:07 300 17.94
08/19/2026 16:07 200 17.94
08/19/2026 16:07 800 17.94
08/19/2026 16:07 100 17.94
08/19/2026 16:07 560 17.94
08/19/2026 16:07 80 17.94
08/19/2026 16:07 100 17.94
08/19/2026 16:07 35 17.94
08/19/2026 16:05 75 17.945
08/19/2026 16:05 100 17.94
08/19/2026 16:05 500 17.94
08/19/2026 16:05 24 17.94
08/19/2026 16:05 900 17.94
08/19/2026 16:05 200 17.94
08/19/2026 16:05 400 17.94
08/19/2026 16:04 108 17.935
08/19/2026 16:04 18 17.935
08/19/2026 16:04 600 17.935
08/19/2026 16:04 96 17.935
08/19/2026 16:04 100 17.935
08/19/2026 16:04 15 17.93
08/19/2026 16:04 200 17.93
08/19/2026 16:04 700 17.93
08/19/2026 16:04 18 17.925
08/19/2026 16:04 100 17.925
08/19/2026 16:04 100 17.925
08/19/2026 16:04 40 17.92
08/19/2026 16:04 10 17.92
08/19/2026 16:04 700 17.92
08/19/2026 16:04 100 17.915
08/19/2026 16:04 30 17.915
08/19/2026 16:04 149 17.915
08/19/2026 16:04 100 17.915
08/19/2026 16:04 300 17.92
08/19/2026 16:04 200 17.92
08/19/2026 16:04 100 17.92
08/19/2026 16:04 600 17.92
08/19/2026 16:04 170 17.925
08/19/2026 16:03 100 17.925
08/19/2026 16:03 38 17.925
08/19/2026 16:03 54 17.925
08/19/2026 16:03 700 17.93
08/19/2026 16:03 100 17.93
08/19/2026 16:02 100 17.935
08/19/2026 16:02 100 17.935
08/19/2026 16:02 1041 17.94
08/19/2026 16:02 300 17.94
08/19/2026 16:02 1 17.94
08/19/2026 16:02 2 17.94
08/19/2026 16:02 100 17.93
08/19/2026 16:02 12 17.93
08/19/2026 16:02 100 17.93
08/19/2026 16:02 200 17.93
08/19/2026 16:02 100 17.93
08/19/2026 16:02 1 17.925
08/19/2026 16:02 17 17.925
08/19/2026 16:02 74 17.925
08/19/2026 16:02 71 17.92
08/19/2026 16:02 20 17.92
08/19/2026 16:02 10 17.92
08/19/2026 16:02 100 17.92
08/19/2026 16:02 100 17.92
08/19/2026 16:02 100 17.92
08/19/2026 16:02 300 17.92
08/19/2026 16:02 1169 17.915
08/19/2026 16:01 31 17.915
08/19/2026 16:01 800 17.91
08/19/2026 16:01 12 17.91
08/19/2026 16:01 47 17.905
08/19/2026 16:01 351 17.91
08/19/2026 16:01 200 17.91
08/19/2026 16:01 49 17.91
08/19/2026 16:01 600 17.91
08/19/2026 16:01 200 17.91
08/19/2026 16:01 18 17.91
08/19/2026 16:00 500 17.91
08/19/2026 16:00 29 17.905
08/19/2026 16:00 19 17.91
08/19/2026 16:00 59 17.91
08/19/2026 16:00 200 17.91
08/19/2026 16:00 541 17.91
08/19/2026 16:00 9 17.91
08/19/2026 16:00 10 17.91
08/19/2026 16:00 40 17.91
08/19/2026 16:00 700 17.91
08/19/2026 16:00 45 17.905
08/19/2026 16:00 1 17.905
08/19/2026 16:00 510 17.91
08/19/2026 16:00 90 17.91
08/19/2026 16:00 2 17.91
08/19/2026 16:00 100 17.92
08/19/2026 16:00 1 17.92
08/19/2026 16:00 600 17.92
08/19/2026 16:00 1 17.92
08/19/2026 16:00 200 17.92
08/19/2026 16:00 100 17.925
08/19/2026 16:00 62 17.925
08/19/2026 16:00 100 17.935
08/19/2026 16:00 100 17.935
08/19/2026 15:59 200 17.94
08/19/2026 15:59 15 17.94
08/19/2026 15:59 200 17.94
08/19/2026 15:59 17 17.94
08/19/2026 15:59 100 17.94
08/19/2026 15:59 50 17.935
08/19/2026 15:59 200 17.93
08/19/2026 15:59 500 17.93
08/19/2026 15:59 100 17.92
08/19/2026 15:59 100 17.92
08/19/2026 15:59 100 17.93
08/19/2026 15:59 10 17.93
08/19/2026 15:59 12 17.93
08/19/2026 15:59 251 17.93
08/19/2026 15:59 4 17.925
08/19/2026 15:58 500 17.94
08/19/2026 15:58 200 17.94
08/19/2026 15:58 2 17.94
08/19/2026 15:58 10 17.94
08/19/2026 15:58 34 17.945
08/19/2026 15:58 76 17.945
08/19/2026 15:58 2 17.95
08/19/2026 15:58 2 17.95
08/19/2026 15:58 200 17.95
08/19/2026 15:58 500 17.95
08/19/2026 15:58 100 17.955
08/19/2026 15:58 4 17.96
08/19/2026 15:58 630 17.96
08/19/2026 15:58 78 17.965
08/19/2026 15:58 20 17.965
08/19/2026 15:57 13 17.97
08/19/2026 15:57 200 17.97
08/19/2026 15:57 41 17.97
08/19/2026 15:57 2 17.97
08/19/2026 15:57 400 17.97
08/19/2026 15:57 20 17.97
08/19/2026 15:57 200 17.97
08/19/2026 15:57 100 17.975
08/19/2026 15:57 2 17.975
08/19/2026 15:57 31 17.97
08/19/2026 15:57 1 17.97
08/19/2026 15:56 100 17.97
08/19/2026 15:56 200 17.97
08/19/2026 15:56 100 17.97
08/19/2026 15:56 200 17.97
08/19/2026 15:56 13 17.97
08/19/2026 15:56 500 17.97
08/19/2026 15:56 4 17.975
08/19/2026 15:56 10 17.97
08/19/2026 15:56 700 17.97
08/19/2026 15:56 12 17.97
08/19/2026 15:56 100 17.97
08/19/2026 15:55 157 17.965
08/19/2026 15:55 830 17.965
08/19/2026 15:55 5 17.965
08/19/2026 15:55 74 17.965
08/19/2026 15:55 100 17.97
08/19/2026 15:55 100 17.97
08/19/2026 15:55 100 17.97
08/19/2026 15:55 100 17.97
08/19/2026 15:55 100 17.97
08/19/2026 15:55 20 17.97
08/19/2026 15:55 16 17.97
08/19/2026 15:55 184 17.97
08/19/2026 15:55 22 17.965
08/19/2026 15:55 100 17.97
08/19/2026 15:55 200 17.97
08/19/2026 15:54 100 17.97
08/19/2026 15:54 99 17.97
08/19/2026 15:54 200 17.97
08/19/2026 15:54 200 17.97
08/19/2026 15:54 11 17.97
08/19/2026 15:54 100 17.97
08/19/2026 15:54 200 17.97
08/19/2026 15:54 44 17.965
08/19/2026 15:54 200 17.96
08/19/2026 15:54 110 17.96
08/19/2026 15:54 100 17.96
08/19/2026 15:54 683 17.96
08/19/2026 15:54 17 17.96
08/19/2026 15:54 11 17.96
08/19/2026 15:54 69 17.96
08/19/2026 15:54 500 17.96
08/19/2026 15:54 62 17.955
08/19/2026 15:54 100 17.95
08/19/2026 15:54 100 17.95
08/19/2026 15:53 10 17.95
08/19/2026 15:53 18 17.95
08/19/2026 15:53 4 17.955
08/19/2026 15:53 100 17.96
08/19/2026 15:53 101 17.95
08/19/2026 15:53 11 17.95
08/19/2026 15:53 200 17.95
08/19/2026 15:53 500 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 200 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 20 17.95
08/19/2026 15:53 4 17.95
08/19/2026 15:53 180 17.95
08/19/2026 15:53 16 17.95
08/19/2026 15:53 40 17.945
08/19/2026 15:53 100 17.95
08/19/2026 15:53 200 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 200 17.95
08/19/2026 15:53 700 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:53 71 17.95
08/19/2026 15:53 21 17.95
08/19/2026 15:53 100 17.95
08/19/2026 15:52 13 17.94
08/19/2026 15:52 4 17.935
08/19/2026 15:52 30 17.935
08/19/2026 15:52 200 17.95
08/19/2026 15:52 200 17.95
08/19/2026 15:52 200 17.95
08/19/2026 15:52 600 17.95
08/19/2026 15:52 79 17.955
08/19/2026 15:52 21 17.955
08/19/2026 15:52 200 17.955
08/19/2026 15:52 200 17.96
08/19/2026 15:52 100 17.96
08/19/2026 15:52 600 17.96
08/19/2026 15:52 29 17.965
08/19/2026 15:52 100 17.965
08/19/2026 15:52 5 17.96
08/19/2026 15:52 1 17.96
08/19/2026 15:52 200 17.96
08/19/2026 15:52 100 17.96
08/19/2026 15:52 600 17.96
08/19/2026 15:52 101 17.955
08/19/2026 15:52 4 17.955
08/19/2026 15:52 100 17.95
08/19/2026 15:52 10 17.95
08/19/2026 15:52 3 17.95
08/19/2026 15:52 100 17.95
08/19/2026 15:52 200 17.95
08/19/2026 15:52 300 17.95
08/19/2026 15:52 100 17.945
08/19/2026 15:52 341 17.94
08/19/2026 15:51 200 17.94
08/19/2026 15:51 500 17.94
08/19/2026 15:51 200 17.94
08/19/2026 15:51 200 17.94
08/19/2026 15:51 100 17.94
08/19/2026 15:51 100 17.94
08/19/2026 15:51 10 17.94
08/19/2026 15:51 182 17.94
08/19/2026 15:51 100 17.94
08/19/2026 15:51 74 17.935
08/19/2026 15:51 26 17.93
08/19/2026 15:51 200 17.93
08/19/2026 15:51 18 17.93
08/19/2026 15:51 18 17.92
08/19/2026 15:50 200 17.92
08/19/2026 15:50 1000 17.92
08/19/2026 15:50 36 17.92
08/19/2026 15:50 8 17.92
08/19/2026 15:50 2 17.92
08/19/2026 15:50 300 17.92
08/19/2026 15:50 600 17.92
08/19/2026 15:50 76 17.93
08/19/2026 15:50 100 17.93
08/19/2026 15:50 80 17.93
08/19/2026 15:50 16 17.93
08/19/2026 15:50 3 17.93
08/19/2026 15:50 500 17.93
08/19/2026 15:50 100 17.93
08/19/2026 15:49 4 17.935
08/19/2026 15:49 201 17.94
08/19/2026 15:49 227 17.94
08/19/2026 15:49 200 17.94
08/19/2026 15:49 29 17.94
08/19/2026 15:49 300 17.94
08/19/2026 15:49 1200 17.94
08/19/2026 15:49 200 17.94
08/19/2026 15:49 100 17.95
08/19/2026 15:49 400 17.95
08/19/2026 15:49 200 17.95
08/19/2026 15:49 200 17.95
08/19/2026 15:49 200 17.95
08/19/2026 15:49 100 17.955
08/19/2026 15:49 400 17.96
08/19/2026 15:49 60 17.96
08/19/2026 15:49 300 17.96
08/19/2026 15:49 200 17.97
08/19/2026 15:49 100 17.97
08/19/2026 15:49 5 17.97
08/19/2026 15:49 100 17.97
08/19/2026 15:49 183 17.97
08/19/2026 15:49 200 17.97
08/19/2026 15:49 15 17.97
08/19/2026 15:49 200 17.97
08/19/2026 15:49 134 17.97
08/19/2026 15:49 3 17.97
08/19/2026 15:49 200 17.97
08/19/2026 15:49 100 17.97
08/19/2026 15:49 1 17.97
08/19/2026 15:49 700 17.97
08/19/2026 15:49 43 17.96
08/19/2026 15:49 10 17.96
08/19/2026 15:49 120 17.96
08/19/2026 15:49 480 17.96
08/19/2026 15:49 12 17.96
08/19/2026 15:49 8 17.96
08/19/2026 15:49 20 17.96
08/19/2026 15:49 10 17.96
08/19/2026 15:49 298 17.96
08/19/2026 15:49 600 17.96
08/19/2026 15:48 100 17.955
08/19/2026 15:48 1 17.955
08/19/2026 15:48 600 17.96
08/19/2026 15:48 2 17.96
08/19/2026 15:48 99 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 700 17.96
08/19/2026 15:48 300 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 700 17.96
08/19/2026 15:48 300 17.96
08/19/2026 15:48 118 17.96
08/19/2026 15:48 100 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 600 17.96
08/19/2026 15:48 400 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 500 17.96
08/19/2026 15:48 300 17.96
08/19/2026 15:48 700 17.96
08/19/2026 15:48 100 17.96
08/19/2026 15:48 100 17.96
08/19/2026 15:48 100 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 200 17.96
08/19/2026 15:48 700 17.96
08/19/2026 15:48 900 17.96
08/19/2026 15:48 200 17.97
08/19/2026 15:48 200 17.97
08/19/2026 15:48 700 17.97
08/19/2026 15:48 1509 17.975
08/19/2026 15:48 10 17.97
08/19/2026 15:48 11 17.97
08/19/2026 15:48 100 17.97
08/19/2026 15:48 200 17.97
08/19/2026 15:48 200 17.97
08/19/2026 15:47 1 17.965
08/19/2026 15:47 100 17.965
08/19/2026 15:47 34 17.96
08/19/2026 15:47 32 17.96
08/19/2026 15:47 68 17.96
08/19/2026 15:47 698 17.96
08/19/2026 15:47 100 17.95
08/19/2026 15:47 100 17.95
08/19/2026 15:47 100 17.95
08/19/2026 15:47 100 17.95
08/19/2026 15:47 10 17.95
08/19/2026 15:47 200 17.95
08/19/2026 15:47 500 17.95
08/19/2026 15:47 200 17.95
08/19/2026 15:47 500 17.95
08/19/2026 15:47 1 17.95
08/19/2026 15:47 1000 17.955
08/19/2026 15:47 200 17.96
08/19/2026 15:47 200 17.96
08/19/2026 15:47 4400 17.96
08/19/2026 15:47 100 17.96
08/19/2026 15:47 153 17.96
08/19/2026 15:47 163 17.97
08/19/2026 15:47 36 17.97
08/19/2026 15:47 1 17.97
08/19/2026 15:46 90 17.97
08/19/2026 15:46 10 17.97
08/19/2026 15:46 200 17.97
08/19/2026 15:46 500 17.97
08/19/2026 15:46 10 17.96
08/19/2026 15:46 10 17.96
08/19/2026 15:46 6 17.96
08/19/2026 15:46 10 17.96
08/19/2026 15:46 10 17.96
08/19/2026 15:46 10 17.96
08/19/2026 15:46 10 17.96
08/19/2026 15:46 2 17.96
08/19/2026 15:46 200 17.96
08/19/2026 15:46 100 17.96
08/19/2026 15:46 400 17.96
08/19/2026 15:45 23 17.97
08/19/2026 15:45 100 17.975
08/19/2026 15:45 100 17.97
08/19/2026 15:45 100 17.965
08/19/2026 15:45 100 17.965
08/19/2026 15:45 200 17.97
08/19/2026 15:45 200 17.97
08/19/2026 15:45 5 17.97
08/19/2026 15:45 585 17.97
08/19/2026 15:45 100 17.975
08/19/2026 15:45 100 17.98
08/19/2026 15:45 100 17.98
08/19/2026 15:45 100 17.98
08/19/2026 15:45 100 17.98
08/19/2026 15:45 100 17.98
08/19/2026 15:45 1 17.985
08/19/2026 15:45 99 17.985
08/19/2026 15:45 1 17.985
08/19/2026 15:45 100 17.985
08/19/2026 15:45 6 17.98
08/19/2026 15:45 2 17.98
08/19/2026 15:44 15 17.97
08/19/2026 15:44 66 17.97
08/19/2026 15:44 9 17.97
08/19/2026 15:44 57 17.97
08/19/2026 15:44 100 17.965
08/19/2026 15:44 100 17.965
08/19/2026 15:44 100 17.97
08/19/2026 15:44 200 17.97
08/19/2026 15:44 700 17.98
08/19/2026 15:44 100 17.98
08/19/2026 15:44 900 17.985
08/19/2026 15:44 100 17.985
08/19/2026 15:44 100 17.98
08/19/2026 15:44 100 17.98
08/19/2026 15:44 200 17.98
08/19/2026 15:44 200 17.98
08/19/2026 15:44 200 17.98
08/19/2026 15:44 100 17.98
08/19/2026 15:44 93 17.98
08/19/2026 15:44 200 17.98
08/19/2026 15:44 100 17.98
08/19/2026 15:44 500 17.98
08/19/2026 15:44 100 17.98
08/19/2026 15:44 30 17.98
08/19/2026 15:44 400 17.98
08/19/2026 15:44 100 17.975
08/19/2026 15:44 100 17.98
08/19/2026 15:44 100 17.985
08/19/2026 15:43 500 17.99
08/19/2026 15:43 200 17.99
08/19/2026 15:43 990 17.99
08/19/2026 15:43 385 18.00
08/19/2026 15:43 15 18.00
08/19/2026 15:43 89 18.00
08/19/2026 15:43 11 18.00
08/19/2026 15:43 13 18.00
08/19/2026 15:43 100 18.01
08/19/2026 15:43 2 18.01
08/19/2026 15:43 200 18.01
08/19/2026 15:43 500 18.01
08/19/2026 15:43 200 18.01
08/19/2026 15:43 58 18.00
08/19/2026 15:43 13 18.00
08/19/2026 15:43 1849 18.00
08/19/2026 15:43 600 18.00
08/19/2026 15:43 100 17.995
08/19/2026 15:43 1000 17.995
08/19/2026 15:43 1500 17.995
08/19/2026 15:43 1000 17.995
08/19/2026 15:43 32 17.99
08/19/2026 15:43 500 17.99
08/19/2026 15:42 100 17.98
08/19/2026 15:42 100 17.98
08/19/2026 15:42 100 17.98
08/19/2026 15:42 100 17.98
08/19/2026 15:42 100 17.98
08/19/2026 15:42 100 17.98
08/19/2026 15:42 16 17.98
08/19/2026 15:42 500 17.98
08/19/2026 15:42 200 17.98
08/19/2026 15:42 600 17.98
08/19/2026 15:42 400 17.98
08/19/2026 15:42 200 17.98
08/19/2026 15:42 10 17.98
08/19/2026 15:42 100 17.975
08/19/2026 15:42 200 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 300 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 300 17.97
08/19/2026 15:42 100 17.965
08/19/2026 15:42 119 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 81 17.97
08/19/2026 15:42 119 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 400 17.97
08/19/2026 15:42 100 17.97
08/19/2026 15:42 500 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 500 17.97
08/19/2026 15:42 500 17.97
08/19/2026 15:42 181 17.97
08/19/2026 15:42 200 17.97
08/19/2026 15:42 100 17.97
08/19/2026 15:42 400 17.97
08/19/2026 15:42 700 17.97
08/19/2026 15:42 200 17.98
08/19/2026 15:42 200 17.98
08/19/2026 15:42 100 17.975
08/19/2026 15:42 188 17.98
08/19/2026 15:42 12 17.98
08/19/2026 15:42 1500 17.98
08/19/2026 15:42 700 17.98
08/19/2026 15:42 75 17.99
08/19/2026 15:42 200 17.99
08/19/2026 15:42 500 17.99
08/19/2026 15:42 26 17.99
08/19/2026 15:42 600 17.99
08/19/2026 15:42 75 17.99
08/19/2026 15:42 200 17.99
08/19/2026 15:42 200 17.99
08/19/2026 15:42 200 17.99
08/19/2026 15:42 100 17.99
08/19/2026 15:42 500 17.99
08/19/2026 15:42 600 17.99
08/19/2026 15:42 100 17.995
08/19/2026 15:42 100 18.00
08/19/2026 15:42 1291 18.00
08/19/2026 15:42 100 18.00
08/19/2026 15:42 1409 18.00
08/19/2026 15:42 97 18.00
08/19/2026 15:42 100 18.00
08/19/2026 15:42 100 18.00
08/19/2026 15:42 6 18.00
08/19/2026 15:42 200 18.00
08/19/2026 15:42 200 18.00
08/19/2026 15:42 200 18.00
08/19/2026 15:42 200 18.00
08/19/2026 15:42 500 18.00
08/19/2026 15:42 100 18.005
08/19/2026 15:42 30 18.00
08/19/2026 15:42 5 18.00
08/19/2026 15:42 20 18.00
08/19/2026 15:42 20 18.00
08/19/2026 15:42 2000 18.00
08/19/2026 15:42 2 18.00
08/19/2026 15:42 100 18.00
08/19/2026 15:42 395 18.00
08/19/2026 15:42 55 18.00
08/19/2026 15:42 10 18.00
08/19/2026 15:42 1000 18.00
08/19/2026 15:42 300 18.00
08/19/2026 15:42 100 18.00
08/19/2026 15:42 95 18.00
08/19/2026 15:42 300 18.00
08/19/2026 15:42 200 18.00
08/19/2026 15:42 12 18.00
08/19/2026 15:42 99 18.00
08/19/2026 15:42 50 18.00
08/19/2026 15:42 500 18.00
08/19/2026 15:42 50 18.00
08/19/2026 15:42 5 18.00
08/19/2026 15:42 10 18.00
08/19/2026 15:42 23 17.99
08/19/2026 15:42 1000 17.99
08/19/2026 15:42 4 17.99
08/19/2026 15:42 1300 17.99
08/19/2026 15:42 9 17.99
08/19/2026 15:41 100 17.985
08/19/2026 15:41 100 17.98
08/19/2026 15:41 5 17.97
08/19/2026 15:41 11 17.97
08/19/2026 15:40 100 17.97
08/19/2026 15:40 100 17.97
08/19/2026 15:40 200 17.97
08/19/2026 15:40 600 17.97
08/19/2026 15:40 100 17.97
08/19/2026 15:40 12 17.97
08/19/2026 15:40 200 17.97
08/19/2026 15:40 700 17.97
08/19/2026 15:40 100 17.97
08/19/2026 15:40 500 17.97
08/19/2026 15:40 100 17.98
08/19/2026 15:40 3 17.98
08/19/2026 15:40 200 17.98
08/19/2026 15:40 407 17.98
08/19/2026 15:40 1 17.98
08/19/2026 15:40 92 17.98
08/19/2026 15:40 600 17.98
08/19/2026 15:40 160 17.98
08/19/2026 15:40 100 17.98
08/19/2026 15:40 500 17.98
08/19/2026 15:40 100 17.98
08/19/2026 15:40 834 17.98
08/19/2026 15:40 1000 17.975
08/19/2026 15:40 100 17.97
08/19/2026 15:40 200 17.97
08/19/2026 15:40 600 17.97
08/19/2026 15:40 100 17.97
08/19/2026 15:40 100 17.97
08/19/2026 15:40 700 17.97
08/19/2026 15:40 100 17.97
08/19/2026 15:40 5 17.97
08/19/2026 15:40 4 17.97
08/19/2026 15:40 20 17.97
08/19/2026 15:40 92 17.97
08/19/2026 15:40 8 17.97
08/19/2026 15:40 300 17.965
08/19/2026 15:40 100 17.965
08/19/2026 15:40 38 17.96
08/19/2026 15:40 476 17.96
08/19/2026 15:39 18 17.96
08/19/2026 15:39 46 17.97
08/19/2026 15:39 28 17.97
08/19/2026 15:39 6 17.96
08/19/2026 15:39 26 17.96
08/19/2026 15:39 500 17.96
08/19/2026 15:39 100 17.955
08/19/2026 15:39 100 17.94
08/19/2026 15:39 200 17.93
08/19/2026 15:39 102 17.93
08/19/2026 15:39 100 17.94
08/19/2026 15:39 632 17.94
08/19/2026 15:39 61 17.94
08/19/2026 15:39 7 17.94
08/19/2026 15:39 7 17.94
08/19/2026 15:39 5 17.94
08/19/2026 15:39 100 17.94
08/19/2026 15:39 100 17.94
08/19/2026 15:39 500 17.94
08/19/2026 15:39 29 17.93
08/19/2026 15:39 100 17.93
08/19/2026 15:39 65 17.93
08/19/2026 15:39 382 17.93
08/19/2026 15:39 50 17.93
08/19/2026 15:39 100 17.93
08/19/2026 15:39 712 17.925
08/19/2026 15:39 200 17.92
08/19/2026 15:39 200 17.92
08/19/2026 15:39 1244 17.92
08/19/2026 15:39 844 17.92
08/19/2026 15:39 200 17.92
08/19/2026 15:39 100 17.92
08/19/2026 15:39 100 17.92
08/19/2026 15:39 700 17.92
08/19/2026 15:39 1300 17.92
08/19/2026 15:39 100 17.93
08/19/2026 15:39 100 17.93
08/19/2026 15:38 2 17.92
08/19/2026 15:38 21 17.93
08/19/2026 15:38 100 17.93
08/19/2026 15:38 1000 17.93
08/19/2026 15:38 20 17.93
08/19/2026 15:38 100 17.935
08/19/2026 15:38 300 17.935
08/19/2026 15:38 1500 17.935
08/19/2026 15:38 100 17.93
08/19/2026 15:38 100 17.93
08/19/2026 15:38 700 17.93
08/19/2026 15:38 46 17.93
08/19/2026 15:38 17 17.93
08/19/2026 15:38 100 17.93
08/19/2026 15:37 100 17.925
08/19/2026 15:37 100 17.925
08/19/2026 15:37 29 17.92
08/19/2026 15:37 173 17.915
08/19/2026 15:37 22 17.91
08/19/2026 15:37 600 17.91
08/19/2026 15:37 2 17.91
08/19/2026 15:37 2 17.91
08/19/2026 15:37 100 17.91
08/19/2026 15:37 100 17.92
08/19/2026 15:37 4 17.92
08/19/2026 15:37 9 17.92
08/19/2026 15:37 5 17.92
08/19/2026 15:37 100 17.92
08/19/2026 15:37 200 17.91
08/19/2026 15:37 90 17.91
08/19/2026 15:37 15 17.91
08/19/2026 15:37 100 17.91
08/19/2026 15:36 10 17.91
08/19/2026 15:36 40 17.91
08/19/2026 15:36 100 17.92
08/19/2026 15:36 11 17.92
08/19/2026 15:36 68 17.92
08/19/2026 15:36 95 17.92
08/19/2026 15:36 5 17.92
08/19/2026 15:36 100 17.91
08/19/2026 15:36 10 17.91
08/19/2026 15:36 200 17.91
08/19/2026 15:36 14 17.91
08/19/2026 15:36 718 17.91
08/19/2026 15:36 782 17.91
08/19/2026 15:36 100 17.91
08/19/2026 15:36 5 17.91
08/19/2026 15:36 4 17.91
08/19/2026 15:36 100 17.91
08/19/2026 15:36 100 17.91
08/19/2026 15:36 600 17.91
08/19/2026 15:36 100 17.91
08/19/2026 15:36 100 17.90
08/19/2026 15:36 600 17.90
08/19/2026 15:36 200 17.90
08/19/2026 15:36 199 17.905
08/19/2026 15:36 24 17.90
08/19/2026 15:36 100 17.90
08/19/2026 15:36 100 17.90
08/19/2026 15:36 100 17.90
08/19/2026 15:36 100 17.90
08/19/2026 15:36 100 17.90
08/19/2026 15:36 100 17.89
08/19/2026 15:36 15 17.89
08/19/2026 15:35 532 17.89
08/19/2026 15:35 532 17.89
08/19/2026 15:35 2 17.88
08/19/2026 15:35 99 17.88
08/19/2026 15:35 1 17.88
08/19/2026 15:35 200 17.89
08/19/2026 15:35 200 17.89
08/19/2026 15:35 100 17.90
08/19/2026 15:35 100 17.90
08/19/2026 15:35 100 17.90
08/19/2026 15:35 43 17.90
08/19/2026 15:35 100 17.89
08/19/2026 15:35 100 17.89
08/19/2026 15:35 57 17.90
08/19/2026 15:35 43 17.90
08/19/2026 15:35 1 17.89
08/19/2026 15:35 4 17.90
08/19/2026 15:35 6 17.90
08/19/2026 15:35 100 17.91
08/19/2026 15:35 447 17.905
08/19/2026 15:35 700 17.90
08/19/2026 15:35 100 17.90
08/19/2026 15:35 600 17.90
08/19/2026 15:35 41 17.90
08/19/2026 15:35 100 17.90
08/19/2026 15:35 479 17.90
08/19/2026 15:35 40 17.90
08/19/2026 15:35 110 17.90
08/19/2026 15:35 424 17.905
08/19/2026 15:35 100 17.90
08/19/2026 15:35 10 17.90
08/19/2026 15:35 110 17.895
08/19/2026 15:35 110 17.895
08/19/2026 15:34 5 17.895
08/19/2026 15:34 4 17.90
08/19/2026 15:34 84 17.89
08/19/2026 15:34 1 17.89
08/19/2026 15:34 15 17.89
08/19/2026 15:34 100 17.89
08/19/2026 15:34 85 17.89
08/19/2026 15:34 15 17.89
08/19/2026 15:34 500 17.90
08/19/2026 15:34 100 17.895
08/19/2026 15:34 100 17.895
08/19/2026 15:34 100 17.89
08/19/2026 15:34 100 17.89
08/19/2026 15:34 100 17.89
08/19/2026 15:34 100 17.89
08/19/2026 15:34 100 17.895
08/19/2026 15:34 100 17.89
08/19/2026 15:34 23 17.88
08/19/2026 15:34 10 17.88
08/19/2026 15:34 100 17.88
08/19/2026 15:34 4 17.88
08/19/2026 15:34 100 17.87
08/19/2026 15:34 100 17.87
08/19/2026 15:34 22 17.87
08/19/2026 15:34 700 17.87
08/19/2026 15:34 100 17.86
08/19/2026 15:34 15 17.86
08/19/2026 15:34 10 17.86
08/19/2026 15:34 100 17.86
08/19/2026 15:34 100 17.85
08/19/2026 15:34 100 17.85
08/19/2026 15:34 26 17.85
08/19/2026 15:34 200 17.85
08/19/2026 15:34 1500 17.845
08/19/2026 15:33 25 17.84
08/19/2026 15:33 100 17.84
08/19/2026 15:33 100 17.84
08/19/2026 15:33 100 17.84
08/19/2026 15:33 12 17.84
08/19/2026 15:33 390 17.84
08/19/2026 15:33 100 17.84
08/19/2026 15:33 700 17.835
08/19/2026 15:33 1500 17.835
08/19/2026 15:33 400 17.835
08/19/2026 15:33 83 17.83
08/19/2026 15:33 600 17.83
08/19/2026 15:33 100 17.82
08/19/2026 15:33 500 17.83
08/19/2026 15:33 300 17.83
08/19/2026 15:33 7 17.84
08/19/2026 15:33 2 17.85
08/19/2026 15:33 300 17.86
08/19/2026 15:33 100 17.86
08/19/2026 15:33 100 17.86
08/19/2026 15:33 100 17.86
08/19/2026 15:33 400 17.86
08/19/2026 15:32 11 17.85
08/19/2026 15:32 5 17.85
08/19/2026 15:32 28 17.86
08/19/2026 15:32 72 17.86
08/19/2026 15:32 100 17.86
08/19/2026 15:32 100 17.86
08/19/2026 15:32 100 17.86
08/19/2026 15:32 2 17.86
08/19/2026 15:32 100 17.87
08/19/2026 15:32 15 17.885
08/19/2026 15:32 22 17.87
08/19/2026 15:32 196 17.88
08/19/2026 15:32 11 17.88
08/19/2026 15:32 100 17.88
08/19/2026 15:32 137 17.89
08/19/2026 15:32 463 17.89
08/19/2026 15:32 1500 17.89
08/19/2026 15:32 31 17.88
08/19/2026 15:32 26 17.88
08/19/2026 15:32 500 17.88
08/19/2026 15:32 2000 17.89
08/19/2026 15:32 100 17.89
08/19/2026 15:32 5 17.90
08/19/2026 15:32 50 17.90
08/19/2026 15:32 700 17.90
08/19/2026 15:32 2 17.90
08/19/2026 15:32 130 17.92
08/19/2026 15:32 967 17.92
08/19/2026 15:32 915 17.92
08/19/2026 15:32 52 17.92
08/19/2026 15:32 52 17.92
08/19/2026 15:32 26 17.94
08/19/2026 15:32 74 17.94
08/19/2026 15:32 26 17.94
08/19/2026 15:32 56 17.94
08/19/2026 15:32 18 17.925
08/19/2026 15:32 1500 17.92
08/19/2026 15:32 600 17.92
08/19/2026 15:32 100 17.92
08/19/2026 15:31 69 17.92
08/19/2026 15:31 32 17.92
08/19/2026 15:31 168 17.92
08/19/2026 15:31 86 17.90
08/19/2026 15:31 84 17.92
08/19/2026 15:31 816 17.92
08/19/2026 15:31 100 17.92
08/19/2026 15:30 100 17.92
08/19/2026 15:30 100 17.92
08/19/2026 15:30 16 17.92
08/19/2026 15:30 16 17.92
08/19/2026 15:30 16 17.92
08/19/2026 15:30 84 17.92
08/19/2026 15:30 16 17.92
08/19/2026 15:30 17 17.90
08/19/2026 15:30 100 17.89
08/19/2026 15:30 95 17.91
08/19/2026 15:30 5 17.91
08/19/2026 15:30 100 17.91
08/19/2026 15:30 95 17.91
08/19/2026 15:30 5 17.90
08/19/2026 15:30 100 17.89
08/19/2026 15:30 36 17.89
08/19/2026 15:30 64 17.89
08/19/2026 15:30 1 17.89
08/19/2026 15:30 100 17.89
08/19/2026 15:30 25 17.89
08/19/2026 15:30 5 17.89
08/19/2026 15:30 10 17.90
08/19/2026 15:30 5 17.90
08/19/2026 15:30 1 17.90
08/19/2026 15:30 2 17.90
08/19/2026 15:30 50 17.90
08/19/2026 15:30 65 17.91
08/19/2026 15:30 272 17.93
08/19/2026 15:30 60399 17.95
08/19/2026 15:30 60399 17.95