Large gap with delayed quotes
|
Official
10/29/2026
-
21:15:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.23
+0.19
(
+1.47% )
|
13.22
|
117,800 |
13.23
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 21:00 | 3168799 | 13.23 |
| 10/29/2026 20:59 | 200 | 13.225 |
| 10/29/2026 20:59 | 348 | 13.225 |
| 10/29/2026 20:59 | 172 | 13.225 |
| 10/29/2026 20:59 | 80 | 13.225 |
| 10/29/2026 20:59 | 120 | 13.225 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 128 | 13.225 |
| 10/29/2026 20:59 | 172 | 13.225 |
| 10/29/2026 20:59 | 110 | 13.225 |
| 10/29/2026 20:59 | 90 | 13.225 |
| 10/29/2026 20:59 | 288 | 13.225 |
| 10/29/2026 20:59 | 474 | 13.225 |
| 10/29/2026 20:59 | 324 | 13.225 |
| 10/29/2026 20:59 | 162 | 13.225 |
| 10/29/2026 20:59 | 440 | 13.225 |
| 10/29/2026 20:59 | 352 | 13.225 |
| 10/29/2026 20:59 | 176 | 13.225 |
| 10/29/2026 20:59 | 184 | 13.225 |
| 10/29/2026 20:59 | 200 | 13.225 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 120 | 13.23 |
| 10/29/2026 20:59 | 140 | 13.23 |
| 10/29/2026 20:59 | 110 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 140 | 13.225 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 120 | 13.23 |
| 10/29/2026 20:59 | 170 | 13.225 |
| 10/29/2026 20:59 | 300 | 13.225 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 70 | 13.225 |
| 10/29/2026 20:59 | 21 | 13.225 |
| 10/29/2026 20:59 | 98 | 13.23 |
| 10/29/2026 20:59 | 900 | 13.23 |
| 10/29/2026 20:59 | 1947 | 13.23 |
| 10/29/2026 20:59 | 1400 | 13.23 |
| 10/29/2026 20:59 | 2407 | 13.23 |
| 10/29/2026 20:59 | 993 | 13.23 |
| 10/29/2026 20:59 | 82 | 13.225 |
| 10/29/2026 20:59 | 2 | 13.23 |
| 10/29/2026 20:59 | 55 | 13.23 |
| 10/29/2026 20:59 | 4 | 13.23 |
| 10/29/2026 20:59 | 3 | 13.23 |
| 10/29/2026 20:59 | 2 | 13.23 |
| 10/29/2026 20:59 | 533 | 13.225 |
| 10/29/2026 20:59 | 15 | 13.23 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 55 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 3 | 13.225 |
| 10/29/2026 20:59 | 3 | 13.23 |
| 10/29/2026 20:59 | 4997 | 13.225 |
| 10/29/2026 20:59 | 200 | 13.225 |
| 10/29/2026 20:59 | 300 | 13.225 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 600 | 13.225 |
| 10/29/2026 20:59 | 2304 | 13.225 |
| 10/29/2026 20:59 | 96 | 13.225 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 4 | 13.23 |
| 10/29/2026 20:59 | 40 | 13.23 |
| 10/29/2026 20:59 | 78 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 3 | 13.23 |
| 10/29/2026 20:59 | 20 | 13.23 |
| 10/29/2026 20:59 | 40 | 13.23 |
| 10/29/2026 20:59 | 53 | 13.23 |
| 10/29/2026 20:59 | 17 | 13.23 |
| 10/29/2026 20:59 | 16 | 13.23 |
| 10/29/2026 20:59 | 1500 | 13.23 |
| 10/29/2026 20:59 | 1500 | 13.23 |
| 10/29/2026 20:59 | 1000 | 13.23 |
| 10/29/2026 20:59 | 4000 | 13.23 |
| 10/29/2026 20:59 | 9 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 482 | 13.23 |
| 10/29/2026 20:59 | 5 | 13.23 |
| 10/29/2026 20:59 | 25 | 13.23 |
| 10/29/2026 20:59 | 24 | 13.23 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 3500 | 13.23 |
| 10/29/2026 20:59 | 600 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 9 | 13.23 |
| 10/29/2026 20:59 | 6 | 13.235 |
| 10/29/2026 20:59 | 400 | 13.235 |
| 10/29/2026 20:59 | 147 | 13.235 |
| 10/29/2026 20:59 | 427 | 13.235 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.235 |
| 10/29/2026 20:59 | 400 | 13.235 |
| 10/29/2026 20:59 | 200 | 13.235 |
| 10/29/2026 20:59 | 800 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 99 | 13.23 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 3400 | 13.23 |
| 10/29/2026 20:59 | 3900 | 13.23 |
| 10/29/2026 20:59 | 1600 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 200 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 600 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 8209 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 400 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 99 | 13.23 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 2391 | 13.23 |
| 10/29/2026 20:59 | 2400 | 13.23 |
| 10/29/2026 20:59 | 400 | 13.23 |
| 10/29/2026 20:59 | 7600 | 13.23 |
| 10/29/2026 20:59 | 1000 | 13.23 |
| 10/29/2026 20:59 | 3500 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 2000 | 13.23 |
| 10/29/2026 20:59 | 16 | 13.23 |
| 10/29/2026 20:59 | 1993 | 13.23 |
| 10/29/2026 20:59 | 1 | 13.23 |
| 10/29/2026 20:59 | 700 | 13.23 |
| 10/29/2026 20:59 | 700 | 13.23 |
| 10/29/2026 20:59 | 700 | 13.23 |
| 10/29/2026 20:59 | 700 | 13.23 |
| 10/29/2026 20:59 | 306 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 100 | 13.23 |
| 10/29/2026 20:59 | 700 | 13.23 |
| 10/29/2026 20:59 | 1000 | 13.23 |
| 10/29/2026 20:59 | 85 | 13.225 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 100 | 13.225 |
| 10/29/2026 20:59 | 1 | 13.22 |
| 10/29/2026 20:59 | 1 | 13.22 |
| 10/29/2026 20:59 | 100 | 13.22 |
| 10/29/2026 20:59 | 900 | 13.22 |
| 10/29/2026 20:59 | 2317 | 13.22 |
| 10/29/2026 20:59 | 500 | 13.22 |
| 10/29/2026 20:59 | 1683 | 13.22 |
| 10/29/2026 20:59 | 1300 | 13.22 |
| 10/29/2026 20:59 | 400 | 13.22 |
| 10/29/2026 20:59 | 120 | 13.22 |
| 10/29/2026 20:59 | 1000 | 13.22 |
| 10/29/2026 20:59 | 400 | 13.22 |
| 10/29/2026 20:59 | 600 | 13.22 |
| 10/29/2026 20:59 | 4 | 13.22 |
| 10/29/2026 20:59 | 96 | 13.22 |
| 10/29/2026 20:59 | 10 | 13.22 |
| 10/29/2026 20:59 | 401 | 13.22 |
| 10/29/2026 20:59 | 300 | 13.22 |
| 10/29/2026 20:59 | 699 | 13.22 |
| 10/29/2026 20:59 | 1000 | 13.22 |
| 10/29/2026 20:59 | 1000 | 13.22 |
| 10/29/2026 20:59 | 25 | 13.22 |
| 10/29/2026 20:59 | 6 | 13.22 |
| 10/29/2026 20:59 | 100 | 13.22 |
| 10/29/2026 20:59 | 100 | 13.22 |
| 10/29/2026 20:59 | 72 | 13.22 |
| 10/29/2026 20:59 | 28 | 13.22 |
| 10/29/2026 20:59 | 100 | 13.22 |
| 10/29/2026 20:59 | 158 | 13.22 |
| 10/29/2026 20:59 | 400 | 13.215 |
| 10/29/2026 20:59 | 5 | 13.22 |
| 10/29/2026 20:59 | 1 | 13.22 |
| 10/29/2026 20:59 | 97 | 13.22 |
| 10/29/2026 20:59 | 100 | 13.22 |
| 10/29/2026 20:59 | 337 | 13.22 |
| 10/29/2026 20:59 | 100 | 13.215 |
| 10/29/2026 20:59 | 1 | 13.22 |
| 10/29/2026 20:59 | 1 | 13.22 |
| 10/29/2026 20:59 | 500 | 13.22 |
| 10/29/2026 20:59 | 20 | 13.215 |
| 10/29/2026 20:59 | 100 | 13.215 |
| 10/29/2026 20:59 | 53 | 13.22 |
| 10/29/2026 20:59 | 1 | 13.22 |
| 10/29/2026 20:59 | 100 | 13.22 |
| 10/29/2026 20:59 | 1100 | 13.21 |
| 10/29/2026 20:59 | 300 | 13.21 |
| 10/29/2026 20:59 | 500 | 13.21 |
| 10/29/2026 20:59 | 228 | 13.21 |
| 10/29/2026 20:59 | 21750 | 13.21 |
| 10/29/2026 20:59 | 399 | 13.21 |
| 10/29/2026 20:59 | 1 | 13.21 |
| 10/29/2026 20:59 | 691 | 13.21 |
| 10/29/2026 20:59 | 172 | 13.21 |
| 10/29/2026 20:59 | 28 | 13.21 |
| 10/29/2026 20:59 | 500 | 13.21 |
| 10/29/2026 20:59 | 1 | 13.21 |
| 10/29/2026 20:59 | 300 | 13.21 |
| 10/29/2026 20:59 | 600 | 13.21 |
| 10/29/2026 20:59 | 2000 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 300 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 9 | 13.21 |
| 10/29/2026 20:59 | 3943 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 150 | 13.21 |
| 10/29/2026 20:59 | 2400 | 13.21 |
| 10/29/2026 20:59 | 2320 | 13.21 |
| 10/29/2026 20:59 | 500 | 13.21 |
| 10/29/2026 20:59 | 16 | 13.21 |
| 10/29/2026 20:59 | 300 | 13.21 |
| 10/29/2026 20:59 | 219 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 700 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 400 | 13.21 |
| 10/29/2026 20:59 | 6400 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 10 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 400 | 13.21 |
| 10/29/2026 20:59 | 275 | 13.21 |
| 10/29/2026 20:59 | 8 | 13.21 |
| 10/29/2026 20:59 | 2800 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 62 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 700 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 9429 | 13.21 |
| 10/29/2026 20:59 | 400 | 13.21 |
| 10/29/2026 20:59 | 2616 | 13.21 |
| 10/29/2026 20:59 | 255 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 10 | 13.21 |
| 10/29/2026 20:59 | 10 | 13.21 |
| 10/29/2026 20:59 | 7 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 700 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 400 | 13.21 |
| 10/29/2026 20:59 | 2500 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 22 | 13.21 |
| 10/29/2026 20:59 | 20 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 131 | 13.21 |
| 10/29/2026 20:59 | 482 | 13.21 |
| 10/29/2026 20:59 | 1 | 13.21 |
| 10/29/2026 20:59 | 217 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 3 | 13.21 |
| 10/29/2026 20:59 | 1600 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 107 | 13.21 |
| 10/29/2026 20:59 | 63 | 13.21 |
| 10/29/2026 20:59 | 700 | 13.21 |
| 10/29/2026 20:59 | 1238 | 13.21 |
| 10/29/2026 20:59 | 400 | 13.21 |
| 10/29/2026 20:59 | 300 | 13.21 |
| 10/29/2026 20:59 | 1004 | 13.21 |
| 10/29/2026 20:59 | 237 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 463 | 13.21 |
| 10/29/2026 20:59 | 1000 | 13.21 |
| 10/29/2026 20:59 | 300 | 13.21 |
| 10/29/2026 20:59 | 396 | 13.21 |
| 10/29/2026 20:59 | 320 | 13.21 |
| 10/29/2026 20:59 | 1 | 13.21 |
| 10/29/2026 20:59 | 38 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.205 |
| 10/29/2026 20:59 | 300 | 13.205 |
| 10/29/2026 20:59 | 100 | 13.205 |
| 10/29/2026 20:59 | 1 | 13.21 |
| 10/29/2026 20:59 | 40 | 13.21 |
| 10/29/2026 20:59 | 37 | 13.21 |
| 10/29/2026 20:59 | 63 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.205 |
| 10/29/2026 20:59 | 100 | 13.205 |
| 10/29/2026 20:59 | 5 | 13.205 |
| 10/29/2026 20:59 | 61 | 13.205 |
| 10/29/2026 20:59 | 439 | 13.205 |
| 10/29/2026 20:59 | 495 | 13.205 |
| 10/29/2026 20:59 | 57 | 13.205 |
| 10/29/2026 20:59 | 88 | 13.205 |
| 10/29/2026 20:59 | 20 | 13.21 |
| 10/29/2026 20:59 | 300 | 13.205 |
| 10/29/2026 20:59 | 11 | 13.21 |
| 10/29/2026 20:59 | 7 | 13.21 |
| 10/29/2026 20:59 | 1 | 13.21 |
| 10/29/2026 20:59 | 100 | 13.21 |
| 10/29/2026 20:59 | 107 | 13.21 |
| 10/29/2026 20:59 | 200 | 13.21 |
| 10/29/2026 20:59 | 7 | 13.21 |
| 10/29/2026 20:59 | 14 | 13.21 |
| 10/29/2026 20:59 | 14 | 13.21 |
| 10/29/2026 20:59 | 50 | 13.205 |
| 10/29/2026 20:58 | 300 | 13.205 |
| 10/29/2026 20:58 | 3 | 13.205 |
| 10/29/2026 20:58 | 7 | 13.205 |
| 10/29/2026 20:58 | 4 | 13.205 |
| 10/29/2026 20:58 | 2 | 13.205 |
| 10/29/2026 20:58 | 1 | 13.205 |
| 10/29/2026 20:58 | 13 | 13.205 |
| 10/29/2026 20:58 | 1 | 13.205 |
| 10/29/2026 20:58 | 3 | 13.205 |
| 10/29/2026 20:58 | 2 | 13.205 |
| 10/29/2026 20:58 | 8 | 13.205 |
| 10/29/2026 20:58 | 3 | 13.205 |
| 10/29/2026 20:58 | 10 | 13.205 |
| 10/29/2026 20:58 | 4 | 13.205 |
| 10/29/2026 20:58 | 6 | 13.205 |
| 10/29/2026 20:58 | 1 | 13.205 |
| 10/29/2026 20:58 | 500 | 13.205 |
| 10/29/2026 20:58 | 100 | 13.205 |
| 10/29/2026 20:58 | 100 | 13.205 |
| 10/29/2026 20:58 | 1 | 13.21 |
| 10/29/2026 20:58 | 26 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 542 | 13.205 |
| 10/29/2026 20:58 | 61 | 13.205 |
| 10/29/2026 20:58 | 91 | 13.21 |
| 10/29/2026 20:58 | 439 | 13.205 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 40 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 266 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 1000 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 2000 | 13.21 |
| 10/29/2026 20:58 | 25 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 32 | 13.21 |
| 10/29/2026 20:58 | 17 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 109 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 1300 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.215 |
| 10/29/2026 20:58 | 100 | 13.215 |
| 10/29/2026 20:58 | 500 | 13.215 |
| 10/29/2026 20:58 | 300 | 13.215 |
| 10/29/2026 20:58 | 10 | 13.215 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 10 | 13.21 |
| 10/29/2026 20:58 | 2142 | 13.21 |
| 10/29/2026 20:58 | 565 | 13.21 |
| 10/29/2026 20:58 | 157 | 13.21 |
| 10/29/2026 20:58 | 600 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 1 | 13.21 |
| 10/29/2026 20:58 | 1195 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 1000 | 13.21 |
| 10/29/2026 20:58 | 379 | 13.21 |
| 10/29/2026 20:58 | 1921 | 13.21 |
| 10/29/2026 20:58 | 500 | 13.215 |
| 10/29/2026 20:58 | 6300 | 13.215 |
| 10/29/2026 20:58 | 500 | 13.215 |
| 10/29/2026 20:58 | 500 | 13.215 |
| 10/29/2026 20:58 | 644 | 13.215 |
| 10/29/2026 20:58 | 200 | 13.215 |
| 10/29/2026 20:58 | 3300 | 13.21 |
| 10/29/2026 20:58 | 400 | 13.21 |
| 10/29/2026 20:58 | 9 | 13.21 |
| 10/29/2026 20:58 | 28 | 13.21 |
| 10/29/2026 20:58 | 35 | 13.21 |
| 10/29/2026 20:58 | 60 | 13.21 |
| 10/29/2026 20:58 | 24 | 13.21 |
| 10/29/2026 20:58 | 27 | 13.21 |
| 10/29/2026 20:58 | 16 | 13.21 |
| 10/29/2026 20:58 | 4 | 13.21 |
| 10/29/2026 20:58 | 3797 | 13.21 |
| 10/29/2026 20:58 | 1 | 13.21 |
| 10/29/2026 20:58 | 1 | 13.21 |
| 10/29/2026 20:58 | 1 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 400 | 13.21 |
| 10/29/2026 20:58 | 300 | 13.21 |
| 10/29/2026 20:58 | 700 | 13.21 |
| 10/29/2026 20:58 | 496 | 13.21 |
| 10/29/2026 20:58 | 75 | 13.21 |
| 10/29/2026 20:58 | 24 | 13.21 |
| 10/29/2026 20:58 | 36 | 13.21 |
| 10/29/2026 20:58 | 30 | 13.21 |
| 10/29/2026 20:58 | 700 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 23 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 22 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 3100 | 13.21 |
| 10/29/2026 20:58 | 9 | 13.21 |
| 10/29/2026 20:58 | 3 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 40 | 13.21 |
| 10/29/2026 20:58 | 1500 | 13.21 |
| 10/29/2026 20:58 | 300 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 500 | 13.21 |
| 10/29/2026 20:58 | 18 | 13.21 |
| 10/29/2026 20:58 | 2500 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 20 | 13.21 |
| 10/29/2026 20:58 | 14 | 13.21 |
| 10/29/2026 20:58 | 22 | 13.21 |
| 10/29/2026 20:58 | 900 | 13.21 |
| 10/29/2026 20:58 | 400 | 13.21 |
| 10/29/2026 20:58 | 2200 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 1400 | 13.21 |
| 10/29/2026 20:58 | 6 | 13.21 |
| 10/29/2026 20:58 | 80 | 13.21 |
| 10/29/2026 20:58 | 69 | 13.21 |
| 10/29/2026 20:58 | 300 | 13.21 |
| 10/29/2026 20:58 | 400 | 13.21 |
| 10/29/2026 20:58 | 500 | 13.21 |
| 10/29/2026 20:58 | 700 | 13.21 |
| 10/29/2026 20:58 | 3800 | 13.21 |
| 10/29/2026 20:58 | 800 | 13.21 |
| 10/29/2026 20:58 | 2500 | 13.21 |
| 10/29/2026 20:58 | 1700 | 13.21 |
| 10/29/2026 20:58 | 44 | 13.21 |
| 10/29/2026 20:58 | 20 | 13.21 |
| 10/29/2026 20:58 | 400 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 3 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 46 | 13.21 |
| 10/29/2026 20:58 | 40 | 13.21 |
| 10/29/2026 20:58 | 10 | 13.21 |
| 10/29/2026 20:58 | 200 | 13.21 |
| 10/29/2026 20:58 | 153 | 13.21 |
| 10/29/2026 20:58 | 11100 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 300 | 13.21 |
| 10/29/2026 20:58 | 100 | 13.21 |
| 10/29/2026 20:58 | 672 | 13.21 |
| 10/29/2026 20:58 | 6 | 13.21 |
| 10/29/2026 20:58 | 4 | 13.21 |
| 10/29/2026 20:58 | 500 | 13.205 |
| 10/29/2026 20:58 | 2 | 13.21 |
| 10/29/2026 20:58 | 84 | 13.21 |
| 10/29/2026 20:58 | 500 | 13.205 |
| 10/29/2026 20:58 | 65 | 13.21 |
| 10/29/2026 20:58 | 20 | 13.21 |
| 10/29/2026 20:58 | 7 | 13.21 |
| 10/29/2026 20:58 | 9 | 13.21 |
| 10/29/2026 20:58 | 29 | 13.21 |
| 10/29/2026 20:58 | 300 | 13.205 |
| 10/29/2026 20:58 | 100 | 13.205 |
| 10/29/2026 20:58 | 2057 | 13.205 |
| 10/29/2026 20:58 | 400 | 13.205 |
| 10/29/2026 20:58 | 400 | 13.205 |
| 10/29/2026 20:58 | 500 | 13.205 |
| 10/29/2026 20:58 | 2100 | 13.205 |
| 10/29/2026 20:58 | 700 | 13.205 |
| 10/29/2026 20:58 | 500 | 13.205 |
| 10/29/2026 20:58 | 100 | 13.205 |
| 10/29/2026 20:58 | 100 | 13.205 |
| 10/29/2026 20:58 | 500 | 13.205 |
| 10/29/2026 20:57 | 1900 | 13.205 |
| 10/29/2026 20:57 | 100 | 13.205 |
| 10/29/2026 20:57 | 7 | 13.205 |
| 10/29/2026 20:57 | 600 | 13.205 |
| 10/29/2026 20:57 | 300 | 13.205 |
| 10/29/2026 20:57 | 700 | 13.205 |
| 10/29/2026 20:57 | 1 | 13.21 |
| 10/29/2026 20:57 | 1 | 13.21 |
| 10/29/2026 20:57 | 600 | 13.21 |
| 10/29/2026 20:57 | 1000 | 13.21 |
| 10/29/2026 20:57 | 704 | 13.21 |
| 10/29/2026 20:57 | 900 | 13.21 |
| 10/29/2026 20:57 | 300 | 13.205 |
| 10/29/2026 20:57 | 500 | 13.205 |
| 10/29/2026 20:57 | 400 | 13.205 |
| 10/29/2026 20:57 | 500 | 13.205 |
| 10/29/2026 20:57 | 100 | 13.205 |
| 10/29/2026 20:57 | 300 | 13.205 |
| 10/29/2026 20:57 | 700 | 13.205 |
| 10/29/2026 20:57 | 500 | 13.205 |
| 10/29/2026 20:57 | 100 | 13.205 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 3 | 13.20 |
| 10/29/2026 20:57 | 2300 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 13 | 13.20 |
| 10/29/2026 20:57 | 3 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 1500 | 13.20 |
| 10/29/2026 20:57 | 500 | 13.20 |
| 10/29/2026 20:57 | 7200 | 13.20 |
| 10/29/2026 20:57 | 3 | 13.20 |
| 10/29/2026 20:57 | 100 | 13.20 |
| 10/29/2026 20:57 | 3 | 13.20 |
| 10/29/2026 20:57 | 11 | 13.20 |
| 10/29/2026 20:57 | 11 | 13.20 |
| 10/29/2026 20:57 | 11 | 13.20 |
| 10/29/2026 20:57 | 900 | 13.20 |
| 10/29/2026 20:57 | 200 | 13.20 |
| 10/29/2026 20:57 | 1326 | 13.20 |
| 10/29/2026 20:57 | 1400 | 13.20 |
| 10/29/2026 20:57 | 400 | 13.20 |
| 10/29/2026 20:57 | 31 | 13.21 |
| 10/29/2026 20:57 | 326 | 13.21 |
| 10/29/2026 20:57 | 474 | 13.21 |
| 10/29/2026 20:57 | 400 | 13.21 |
| 10/29/2026 20:57 | 600 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 700 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 27 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 200 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 399 | 13.21 |
| 10/29/2026 20:57 | 600 | 13.21 |
| 10/29/2026 20:57 | 3600 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 400 | 13.21 |
| 10/29/2026 20:57 | 1 | 13.21 |
| 10/29/2026 20:57 | 3 | 13.21 |
| 10/29/2026 20:57 | 200 | 13.21 |
| 10/29/2026 20:57 | 47 | 13.21 |
| 10/29/2026 20:57 | 3 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 400 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 13 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 11 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 11 | 13.21 |
| 10/29/2026 20:57 | 15 | 13.21 |
| 10/29/2026 20:57 | 300 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 400 | 13.21 |
| 10/29/2026 20:57 | 700 | 13.21 |
| 10/29/2026 20:57 | 5 | 13.21 |
| 10/29/2026 20:57 | 800 | 13.21 |
| 10/29/2026 20:57 | 17 | 13.21 |
| 10/29/2026 20:57 | 200 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 53 | 13.21 |
| 10/29/2026 20:57 | 13 | 13.21 |
| 10/29/2026 20:57 | 3 | 13.21 |
| 10/29/2026 20:57 | 47 | 13.21 |
| 10/29/2026 20:57 | 66 | 13.21 |
| 10/29/2026 20:57 | 400 | 13.21 |
| 10/29/2026 20:57 | 200 | 13.21 |
| 10/29/2026 20:57 | 191 | 13.21 |
| 10/29/2026 20:57 | 1 | 13.21 |
| 10/29/2026 20:57 | 22 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 17 | 13.21 |
| 10/29/2026 20:57 | 11 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 15 | 13.21 |
| 10/29/2026 20:57 | 1600 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 1235 | 13.21 |
| 10/29/2026 20:57 | 300 | 13.215 |
| 10/29/2026 20:57 | 500 | 13.215 |
| 10/29/2026 20:57 | 104 | 13.215 |
| 10/29/2026 20:57 | 396 | 13.215 |
| 10/29/2026 20:57 | 4 | 13.215 |
| 10/29/2026 20:57 | 100 | 13.215 |
| 10/29/2026 20:57 | 100 | 13.215 |
| 10/29/2026 20:57 | 1 | 13.21 |
| 10/29/2026 20:57 | 200 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 300 | 13.21 |
| 10/29/2026 20:57 | 300 | 13.21 |
| 10/29/2026 20:57 | 20 | 13.21 |
| 10/29/2026 20:57 | 500 | 13.215 |
| 10/29/2026 20:57 | 10 | 13.215 |
| 10/29/2026 20:57 | 6 | 13.215 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 1 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 200 | 13.21 |
| 10/29/2026 20:57 | 200 | 13.21 |
| 10/29/2026 20:57 | 300 | 13.215 |
| 10/29/2026 20:57 | 1 | 13.21 |
| 10/29/2026 20:57 | 344 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 400 | 13.21 |
| 10/29/2026 20:57 | 1000 | 13.21 |
| 10/29/2026 20:57 | 100 | 13.21 |
| 10/29/2026 20:57 | 600 | 13.21 |
| 10/29/2026 20:57 | 356 | 13.215 |
| 10/29/2026 20:57 | 200 | 13.215 |
| 10/29/2026 20:57 | 10 | 13.215 |
| 10/29/2026 20:57 | 22 | 13.215 |
| 10/29/2026 20:56 | 200 | 13.215 |
| 10/29/2026 20:56 | 100 | 13.215 |
| 10/29/2026 20:56 | 100 | 13.215 |
| 10/29/2026 20:56 | 39 | 13.215 |
| 10/29/2026 20:56 | 400 | 13.215 |
| 10/29/2026 20:56 | 300 | 13.215 |
| 10/29/2026 20:56 | 500 | 13.215 |
| 10/29/2026 20:56 | 300 | 13.215 |
| 10/29/2026 20:56 | 100 | 13.215 |
| 10/29/2026 20:56 | 100 | 13.215 |
| 10/29/2026 20:56 | 114 | 13.215 |
| 10/29/2026 20:56 | 1 | 13.22 |
| 10/29/2026 20:56 | 106 | 13.22 |
| 10/29/2026 20:56 | 100 | 13.215 |
| 10/29/2026 20:56 | 100 | 13.215 |
| 10/29/2026 20:56 | 39 | 13.215 |
| 10/29/2026 20:56 | 49 | 13.215 |
| 10/29/2026 20:56 | 39 | 13.215 |
| 10/29/2026 20:56 | 64 | 13.215 |
| 10/29/2026 20:56 | 394 | 13.215 |
| 10/29/2026 20:56 | 39 | 13.215 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 1 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 582 | 13.22 |
| 10/29/2026 20:55 | 700 | 13.22 |
| 10/29/2026 20:55 | 700 | 13.22 |
| 10/29/2026 20:55 | 700 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 198 | 13.22 |
| 10/29/2026 20:55 | 1768 | 13.22 |
| 10/29/2026 20:55 | 700 | 13.22 |
| 10/29/2026 20:55 | 2900 | 13.22 |
| 10/29/2026 20:55 | 500 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 1139 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 800 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 6000 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 1000 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 400 | 13.22 |
| 10/29/2026 20:55 | 400 | 13.22 |
| 10/29/2026 20:55 | 800 | 13.22 |
| 10/29/2026 20:55 | 2610 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 9 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 181 | 13.22 |
| 10/29/2026 20:55 | 19 | 13.22 |
| 10/29/2026 20:55 | 11 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 1085 | 13.22 |
| 10/29/2026 20:55 | 915 | 13.22 |
| 10/29/2026 20:55 | 23 | 13.22 |
| 10/29/2026 20:55 | 1200 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 1000 | 13.22 |
| 10/29/2026 20:55 | 900 | 13.22 |
| 10/29/2026 20:55 | 500 | 13.22 |
| 10/29/2026 20:55 | 10 | 13.22 |
| 10/29/2026 20:55 | 500 | 13.22 |
| 10/29/2026 20:55 | 3 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 50 | 13.22 |
| 10/29/2026 20:55 | 300 | 13.22 |
| 10/29/2026 20:55 | 1000 | 13.22 |
| 10/29/2026 20:55 | 1499 | 13.22 |
| 10/29/2026 20:55 | 1 | 13.22 |
| 10/29/2026 20:55 | 1 | 13.22 |
| 10/29/2026 20:55 | 61 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 311 | 13.22 |
| 10/29/2026 20:55 | 900 | 13.22 |
| 10/29/2026 20:55 | 700 | 13.22 |
| 10/29/2026 20:55 | 539 | 13.22 |
| 10/29/2026 20:55 | 500 | 13.215 |
| 10/29/2026 20:55 | 300 | 13.215 |
| 10/29/2026 20:55 | 158 | 13.215 |
| 10/29/2026 20:55 | 1241 | 13.215 |
| 10/29/2026 20:55 | 100 | 13.215 |
| 10/29/2026 20:55 | 500 | 13.215 |
| 10/29/2026 20:55 | 42 | 13.215 |
| 10/29/2026 20:55 | 204 | 13.215 |
| 10/29/2026 20:55 | 100 | 13.215 |
| 10/29/2026 20:55 | 400 | 13.215 |
| 10/29/2026 20:55 | 50 | 13.215 |
| 10/29/2026 20:55 | 58 | 13.22 |
| 10/29/2026 20:55 | 3 | 13.22 |
| 10/29/2026 20:55 | 289 | 13.22 |
| 10/29/2026 20:55 | 850 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 62 | 13.22 |
| 10/29/2026 20:55 | 1 | 13.22 |
| 10/29/2026 20:55 | 137 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 719 | 13.22 |
| 10/29/2026 20:55 | 25 | 13.22 |
| 10/29/2026 20:55 | 5 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 1200 | 13.22 |
| 10/29/2026 20:55 | 900 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 10 | 13.22 |
| 10/29/2026 20:55 | 11 | 13.22 |
| 10/29/2026 20:55 | 2 | 13.22 |
| 10/29/2026 20:55 | 1003 | 13.22 |
| 10/29/2026 20:55 | 1 | 13.22 |
| 10/29/2026 20:55 | 300 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 796 | 13.22 |
| 10/29/2026 20:55 | 108 | 13.22 |
| 10/29/2026 20:55 | 700 | 13.22 |
| 10/29/2026 20:55 | 500 | 13.225 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 50 | 13.22 |
| 10/29/2026 20:55 | 3 | 13.22 |
| 10/29/2026 20:55 | 49 | 13.22 |
| 10/29/2026 20:55 | 136 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 2 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 15 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 200 | 13.22 |
| 10/29/2026 20:55 | 34 | 13.22 |
| 10/29/2026 20:55 | 359 | 13.22 |
| 10/29/2026 20:55 | 491 | 13.22 |
| 10/29/2026 20:55 | 300 | 13.22 |
| 10/29/2026 20:55 | 11 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 255 | 13.22 |
| 10/29/2026 20:55 | 113 | 13.22 |
| 10/29/2026 20:55 | 25 | 13.22 |
| 10/29/2026 20:55 | 11 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 7 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 609 | 13.22 |
| 10/29/2026 20:55 | 1 | 13.22 |
| 10/29/2026 20:55 | 1 | 13.22 |
| 10/29/2026 20:55 | 100 | 13.22 |
| 10/29/2026 20:55 | 700 | 13.22 |
| 10/29/2026 20:55 | 788 | 13.22 |
| 10/29/2026 20:55 | 901 | 13.225 |
| 10/29/2026 20:55 | 100 | 13.225 |
| 10/29/2026 20:55 | 300 | 13.225 |
| 10/29/2026 20:55 | 300 | 13.225 |
| 10/29/2026 20:55 | 500 | 13.225 |
| 10/29/2026 20:55 | 300 | 13.225 |
| 10/29/2026 20:55 | 100 | 13.225 |
| 10/29/2026 20:54 | 1 | 13.225 |
| 10/29/2026 20:54 | 100 | 13.225 |
| 10/29/2026 20:53 | 1 | 13.22 |
| 10/29/2026 20:53 | 105 | 13.22 |
| 10/29/2026 20:53 | 301 | 13.22 |
| 10/29/2026 20:53 | 1000 | 13.22 |
| 10/29/2026 20:53 | 100 | 13.22 |
| 10/29/2026 20:53 | 100 | 13.22 |
| 10/29/2026 20:53 | 100 | 13.22 |
| 10/29/2026 20:53 | 100 | 13.22 |
| 10/29/2026 20:53 | 599 | 13.22 |
| 10/29/2026 20:53 | 200 | 13.225 |
| 10/29/2026 20:53 | 200 | 13.225 |
| 10/29/2026 20:53 | 1 | 13.22 |
| 10/29/2026 20:52 | 670 | 13.23 |
| 10/29/2026 20:52 | 515 | 13.23 |
| 10/29/2026 20:52 | 515 | 13.23 |
| 10/29/2026 20:52 | 50 | 13.23 |
| 10/29/2026 20:52 | 1600 | 13.23 |
| 10/29/2026 20:52 | 200 | 13.23 |
| 10/29/2026 20:52 | 114 | 13.23 |
| 10/29/2026 20:52 | 1 | 13.23 |
| 10/29/2026 20:52 | 100 | 13.23 |
| 10/29/2026 20:52 | 100 | 13.23 |
| 10/29/2026 20:52 | 1 | 13.23 |
| 10/29/2026 20:52 | 110 | 13.23 |
| 10/29/2026 20:52 | 1200 | 13.23 |
| 10/29/2026 20:52 | 100 | 13.23 |
| 10/29/2026 20:52 | 2000 | 13.23 |
| 10/29/2026 20:52 | 100 | 13.23 |
| 10/29/2026 20:52 | 5000 | 13.23 |
| 10/29/2026 20:52 | 700 | 13.23 |
| 10/29/2026 20:52 | 500 | 13.23 |
| 10/29/2026 20:52 | 3399 | 13.23 |
| 10/29/2026 20:52 | 1 | 13.23 |
| 10/29/2026 20:52 | 1500 | 13.23 |
| 10/29/2026 20:52 | 500 | 13.235 |
| 10/29/2026 20:52 | 100 | 13.235 |
| 10/29/2026 20:52 | 100 | 13.235 |
| 10/29/2026 20:52 | 10 | 13.235 |
| 10/29/2026 20:52 | 800 | 13.23 |
| 10/29/2026 20:52 | 1500 | 13.23 |
| 10/29/2026 20:52 | 200 | 13.23 |
| 10/29/2026 20:52 | 500 | 13.23 |
| 10/29/2026 20:52 | 100 | 13.23 |
| 10/29/2026 20:52 | 1 | 13.23 |
| 10/29/2026 20:52 | 200 | 13.23 |
| 10/29/2026 20:52 | 1100 | 13.23 |
| 10/29/2026 20:51 | 400 | 13.225 |
| 10/29/2026 20:51 | 1 | 13.23 |
| 10/29/2026 20:51 | 1 | 13.23 |
| 10/29/2026 20:51 | 616 | 13.23 |
| 10/29/2026 20:51 | 700 | 13.23 |
| 10/29/2026 20:51 | 300 | 13.23 |
| 10/29/2026 20:51 | 1500 | 13.23 |
| 10/29/2026 20:51 | 73 | 13.23 |
| 10/29/2026 20:51 | 100 | 13.23 |
| 10/29/2026 20:51 | 100 | 13.23 |
| 10/29/2026 20:51 | 2 | 13.23 |
| 10/29/2026 20:51 | 118 | 13.23 |
| 10/29/2026 20:51 | 1 | 13.23 |
| 10/29/2026 20:51 | 1 | 13.23 |
| 10/29/2026 20:51 | 100 | 13.23 |
| 10/29/2026 20:51 | 176 | 13.23 |
| 10/29/2026 20:51 | 100 | 13.23 |
| 10/29/2026 20:51 | 99 | 13.23 |
| 10/29/2026 20:51 | 1 | 13.23 |
| 10/29/2026 20:51 | 200 | 13.235 |
| 10/29/2026 20:50 | 22 | 13.235 |
| 10/29/2026 20:50 | 1400 | 13.24 |
| 10/29/2026 20:50 | 1600 | 13.24 |
| 10/29/2026 20:50 | 6 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 1000 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 90 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 24 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 99 | 13.245 |
| 10/29/2026 20:50 | 1 | 13.245 |
| 10/29/2026 20:50 | 96 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 39 | 13.24 |
| 10/29/2026 20:50 | 400 | 13.245 |
| 10/29/2026 20:50 | 224 | 13.245 |
| 10/29/2026 20:50 | 400 | 13.245 |
| 10/29/2026 20:50 | 1 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 2100 | 13.24 |
| 10/29/2026 20:50 | 41 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 299 | 13.24 |
| 10/29/2026 20:50 | 1 | 13.24 |
| 10/29/2026 20:50 | 998 | 13.24 |
| 10/29/2026 20:50 | 1 | 13.24 |
| 10/29/2026 20:50 | 1 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 1000 | 13.24 |
| 10/29/2026 20:50 | 400 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 400 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.24 |
| 10/29/2026 20:50 | 100 | 13.235 |
| 10/29/2026 20:50 | 8 | 13.235 |
| 10/29/2026 20:50 | 2 | 13.235 |
| 10/29/2026 20:50 | 167 | 13.235 |
| 10/29/2026 20:50 | 788 | 13.23 |
| 10/29/2026 20:50 | 1 | 13.23 |
| 10/29/2026 20:50 | 1 | 13.23 |
| 10/29/2026 20:50 | 1010 | 13.23 |
| 10/29/2026 20:50 | 700 | 13.23 |
| 10/29/2026 20:50 | 1500 | 13.23 |
| 10/29/2026 20:50 | 100 | 13.23 |
| 10/29/2026 20:50 | 100 | 13.23 |
| 10/29/2026 20:50 | 800 | 13.23 |
| 10/29/2026 20:50 | 30 | 13.23 |
| 10/29/2026 20:50 | 92 | 13.23 |
| 10/29/2026 20:50 | 8 | 13.23 |
| 10/29/2026 20:49 | 1 | 13.23 |
| 10/29/2026 20:49 | 100 | 13.23 |
| 10/29/2026 20:49 | 100 | 13.23 |
| 10/29/2026 20:49 | 1 | 13.23 |
| 10/29/2026 20:49 | 100 | 13.23 |
| 10/29/2026 20:49 | 100 | 13.23 |
| 10/29/2026 20:49 | 500 | 13.23 |
| 10/29/2026 20:49 | 700 | 13.23 |
| 10/29/2026 20:49 | 828 | 13.23 |
| 10/29/2026 20:49 | 400 | 13.225 |
| 10/29/2026 20:49 | 100 | 13.225 |
| 10/29/2026 20:49 | 200 | 13.225 |
| 10/29/2026 20:49 | 36 | 13.225 |
| 10/29/2026 20:49 | 200 | 13.225 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 10 | 13.22 |
| 10/29/2026 20:48 | 90 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 10 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 20 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 11 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 1 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 300 | 13.22 |
| 10/29/2026 20:48 | 65 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 573 | 13.22 |
| 10/29/2026 20:48 | 527 | 13.22 |
| 10/29/2026 20:48 | 1 | 13.22 |
| 10/29/2026 20:48 | 709 | 13.22 |
| 10/29/2026 20:48 | 291 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 85 | 13.22 |
| 10/29/2026 20:48 | 1 | 13.22 |
| 10/29/2026 20:48 | 14 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.22 |
| 10/29/2026 20:48 | 47 | 13.22 |
| 10/29/2026 20:48 | 380 | 13.22 |
| 10/29/2026 20:48 | 1000 | 13.22 |
| 10/29/2026 20:48 | 2300 | 13.22 |
| 10/29/2026 20:48 | 459 | 13.22 |
| 10/29/2026 20:48 | 1 | 13.22 |
| 10/29/2026 20:48 | 440 | 13.22 |
| 10/29/2026 20:48 | 100 | 13.215 |
| 10/29/2026 20:48 | 295 | 13.215 |
| 10/29/2026 20:48 | 16 | 13.215 |
| 10/29/2026 20:48 | 1 | 13.215 |
| 10/29/2026 20:48 | 771 | 13.215 |
| 10/29/2026 20:48 | 6 | 13.215 |
| 10/29/2026 20:48 | 1 | 13.215 |
| 10/29/2026 20:48 | 200 | 13.215 |
| 10/29/2026 20:48 | 80 | 13.215 |
| 10/29/2026 20:47 | 300 | 13.21 |
| 10/29/2026 20:47 | 100 | 13.21 |
| 10/29/2026 20:47 | 100 | 13.21 |
| 10/29/2026 20:47 | 700 | 13.21 |
| 10/29/2026 20:47 | 300 | 13.21 |
| 10/29/2026 20:47 | 100 | 13.21 |
| 10/29/2026 20:47 | 500 | 13.21 |
| 10/29/2026 20:47 | 500 | 13.21 |
| 10/29/2026 20:47 | 1500 | 13.21 |
| 10/29/2026 20:47 | 600 | 13.21 |
| 10/29/2026 20:47 | 2900 | 13.21 |
| 10/29/2026 20:47 | 900 | 13.21 |
| 10/29/2026 20:47 | 400 | 13.205 |
| 10/29/2026 20:47 | 400 | 13.205 |
| 10/29/2026 20:46 | 209 | 13.205 |
| 10/29/2026 20:46 | 191 | 13.205 |
| 10/29/2026 20:46 | 209 | 13.205 |
| 10/29/2026 20:46 | 27 | 13.205 |
| 10/29/2026 20:46 | 1900 | 13.205 |
| 10/29/2026 20:46 | 400 | 13.205 |
| 10/29/2026 20:46 | 411 | 13.21 |
| 10/29/2026 20:46 | 500 | 13.21 |
| 10/29/2026 20:46 | 390 | 13.21 |
| 10/29/2026 20:46 | 900 | 13.21 |
| 10/29/2026 20:46 | 800 | 13.21 |
| 10/29/2026 20:46 | 600 | 13.21 |
| 10/29/2026 20:46 | 100 | 13.21 |
| 10/29/2026 20:46 | 1500 | 13.21 |
| 10/29/2026 20:46 | 600 | 13.21 |
| 10/29/2026 20:46 | 500 | 13.21 |
| 10/29/2026 20:46 | 500 | 13.21 |
| 10/29/2026 20:46 | 3 | 13.21 |
| 10/29/2026 20:46 | 100 | 13.21 |
| 10/29/2026 20:46 | 1100 | 13.21 |
| 10/29/2026 20:46 | 10 | 13.21 |
| 10/29/2026 20:46 | 3 | 13.21 |
| 10/29/2026 20:46 | 100 | 13.215 |
| 10/29/2026 20:46 | 100 | 13.21 |
| 10/29/2026 20:46 | 1700 | 13.21 |
| 10/29/2026 20:45 | 1 | 13.21 |
| 10/29/2026 20:45 | 400 | 13.205 |
| 10/29/2026 20:45 | 5418 | 13.205 |
| 10/29/2026 20:45 | 400 | 13.21 |
| 10/29/2026 20:45 | 1 | 13.21 |
| 10/29/2026 20:45 | 23 | 13.21 |
| 10/29/2026 20:45 | 13 | 13.21 |
| 10/29/2026 20:45 | 1 | 13.21 |
| 10/29/2026 20:45 | 11 | 13.21 |
| 10/29/2026 20:45 | 22 | 13.21 |
| 10/29/2026 20:45 | 38 | 13.21 |
| 10/29/2026 20:45 | 62 | 13.21 |
| 10/29/2026 20:45 | 2 | 13.21 |
| 10/29/2026 20:45 | 100 | 13.21 |
| 10/29/2026 20:45 | 600 | 13.21 |
| 10/29/2026 20:45 | 900 | 13.21 |
| 10/29/2026 20:45 | 6 | 13.21 |
| 10/29/2026 20:45 | 3 | 13.21 |
| 10/29/2026 20:45 | 5 | 13.21 |
| 10/29/2026 20:45 | 10 | 13.21 |
| 10/29/2026 20:45 | 1 | 13.215 |
| 10/29/2026 20:45 | 2 | 13.215 |
| 10/29/2026 20:45 | 200 | 13.215 |
| 10/29/2026 20:45 | 2 | 13.21 |
| 10/29/2026 20:45 | 48 | 13.21 |
| 10/29/2026 20:45 | 1 | 13.21 |
| 10/29/2026 20:45 | 1 | 13.21 |
| 10/29/2026 20:45 | 1450 | 13.21 |
| 10/29/2026 20:45 | 200 | 13.21 |
| 10/29/2026 20:45 | 600 | 13.21 |
| 10/29/2026 20:45 | 500 | 13.21 |
| 10/29/2026 20:45 | 60 | 13.21 |
| 10/29/2026 20:45 | 890 | 13.21 |
| 10/29/2026 20:45 | 10 | 13.21 |
| 10/29/2026 20:44 | 1500 | 13.20 |
| 10/29/2026 20:44 | 100 | 13.20 |
| 10/29/2026 20:44 | 5 | 13.20 |
| 10/29/2026 20:44 | 1000 | 13.20 |
| 10/29/2026 20:44 | 969 | 13.20 |
| 10/29/2026 20:44 | 28 | 13.20 |
| 10/29/2026 20:44 | 3 | 13.20 |
| 10/29/2026 20:44 | 500 | 13.195 |
| 10/29/2026 20:44 | 100 | 13.195 |
| 10/29/2026 20:44 | 600 | 13.19 |
| 10/29/2026 20:44 | 2638 | 13.19 |
| 10/29/2026 20:44 | 700 | 13.19 |
| 10/29/2026 20:44 | 5662 | 13.19 |
| 10/29/2026 20:44 | 600 | 13.19 |
| 10/29/2026 20:44 | 700 | 13.19 |
| 10/29/2026 20:44 | 1100 | 13.19 |
| 10/29/2026 20:44 | 20 | 13.19 |
| 10/29/2026 20:44 | 10 | 13.19 |
| 10/29/2026 20:44 | 146 | 13.19 |
| 10/29/2026 20:44 | 30 | 13.19 |
| 10/29/2026 20:44 | 600 | 13.19 |
| 10/29/2026 20:44 | 700 | 13.19 |
| 10/29/2026 20:44 | 2900 | 13.19 |
| 10/29/2026 20:44 | 1 | 13.19 |
| 10/29/2026 20:44 | 500 | 13.185 |
| 10/29/2026 20:44 | 100 | 13.185 |
| 10/29/2026 20:43 | 1 | 13.185 |
| 10/29/2026 20:43 | 3 | 13.185 |
| 10/29/2026 20:43 | 200 | 13.185 |
| 10/29/2026 20:43 | 100 | 13.185 |
| 10/29/2026 20:42 | 1 | 13.19 |
| 10/29/2026 20:42 | 100 | 13.19 |
| 10/29/2026 20:42 | 1 | 13.19 |
| 10/29/2026 20:42 | 600 | 13.19 |
| 10/29/2026 20:42 | 1454 | 13.19 |
| 10/29/2026 20:42 | 2000 | 13.19 |
| 10/29/2026 20:42 | 3 | 13.19 |
| 10/29/2026 20:42 | 200 | 13.19 |
| 10/29/2026 20:42 | 300 | 13.19 |
| 10/29/2026 20:42 | 4 | 13.19 |
| 10/29/2026 20:42 | 100 | 13.19 |
| 10/29/2026 20:42 | 3900 | 13.19 |
| 10/29/2026 20:42 | 100 | 13.185 |
| 10/29/2026 20:42 | 165 | 13.185 |
| 10/29/2026 20:42 | 3 | 13.185 |
| 10/29/2026 20:42 | 12 | 13.185 |
| 10/29/2026 20:42 | 4 | 13.19 |
| 10/29/2026 20:42 | 1000 | 13.19 |
| 10/29/2026 20:42 | 100 | 13.19 |
| 10/29/2026 20:42 | 50 | 13.19 |
| 10/29/2026 20:42 | 25 | 13.19 |
| 10/29/2026 20:42 | 2 | 13.19 |
| 10/29/2026 20:42 | 100 | 13.19 |
| 10/29/2026 20:42 | 100 | 13.19 |
| 10/29/2026 20:42 | 60 | 13.19 |
| 10/29/2026 20:42 | 300 | 13.19 |
| 10/29/2026 20:42 | 11 | 13.19 |
| 10/29/2026 20:42 | 12 | 13.19 |
| 10/29/2026 20:42 | 158 | 13.19 |
| 10/29/2026 20:42 | 76 | 13.19 |
| 10/29/2026 20:42 | 82 | 13.19 |
| 10/29/2026 20:42 | 1 | 13.19 |
| 10/29/2026 20:42 | 400 | 13.19 |
| 10/29/2026 20:42 | 500 | 13.19 |
| 10/29/2026 20:42 | 850 | 13.19 |
| 10/29/2026 20:42 | 1 | 13.19 |
| 10/29/2026 20:42 | 100 | 13.19 |
| 10/29/2026 20:42 | 2213 | 13.19 |
| 10/29/2026 20:42 | 36 | 13.19 |
| 10/29/2026 20:42 | 1264 | 13.195 |
| 10/29/2026 20:42 | 25 | 13.195 |
| 10/29/2026 20:41 | 100 | 13.195 |
| 10/29/2026 20:41 | 7 | 13.195 |
| 10/29/2026 20:41 | 500 | 13.195 |
| 10/29/2026 20:41 | 1121 | 13.195 |
| 10/29/2026 20:41 | 1888 | 13.195 |
| 10/29/2026 20:40 | 1 | 13.195 |
| 10/29/2026 20:40 | 100 | 13.195 |
| 10/29/2026 20:40 | 400 | 13.20 |
| 10/29/2026 20:40 | 900 | 13.20 |
| 10/29/2026 20:40 | 200 | 13.20 |
| 10/29/2026 20:40 | 30 | 13.20 |
| 10/29/2026 20:40 | 10 | 13.20 |
| 10/29/2026 20:40 | 240 | 13.20 |
| 10/29/2026 20:40 | 2249 | 13.20 |
| 10/29/2026 20:40 | 1 | 13.20 |
| 10/29/2026 20:40 | 100 | 13.20 |
| 10/29/2026 20:40 | 187 | 13.20 |
| 10/29/2026 20:40 | 900 | 13.21 |
| 10/29/2026 20:40 | 100 | 13.21 |
| 10/29/2026 20:40 | 6 | 13.21 |
| 10/29/2026 20:40 | 1 | 13.21 |
| 10/29/2026 20:40 | 200 | 13.21 |
| 10/29/2026 20:40 | 100 | 13.21 |
| 10/29/2026 20:40 | 1500 | 13.21 |
| 10/29/2026 20:40 | 100 | 13.21 |
| 10/29/2026 20:40 | 37 | 13.21 |
| 10/29/2026 20:40 | 1 | 13.21 |
| 10/29/2026 20:40 | 26 | 13.21 |
| 10/29/2026 20:40 | 187 | 13.21 |
| 10/29/2026 20:40 | 76 | 13.21 |
| 10/29/2026 20:40 | 158 | 13.21 |
| 10/29/2026 20:40 | 76 | 13.21 |
| 10/29/2026 20:40 | 600 | 13.21 |
| 10/29/2026 20:40 | 20 | 13.21 |
| 10/29/2026 20:40 | 1 | 13.21 |
| 10/29/2026 20:40 | 1 | 13.215 |
| 10/29/2026 20:39 | 70 | 13.215 |
| 10/29/2026 20:39 | 300 | 13.215 |
| 10/29/2026 20:39 | 2 | 13.215 |
| 10/29/2026 20:38 | 500 | 13.215 |
| 10/29/2026 20:38 | 100 | 13.215 |
| 10/29/2026 20:38 | 100 | 13.215 |
| 10/29/2026 20:38 | 1500 | 13.215 |
| 10/29/2026 20:38 | 2100 | 13.215 |
| 10/29/2026 20:38 | 100 | 13.215 |
| 10/29/2026 20:38 | 300 | 13.215 |
| 10/29/2026 20:38 | 200 | 13.215 |
| 10/29/2026 20:38 | 1600 | 13.215 |
| 10/29/2026 20:38 | 600 | 13.215 |
| 10/29/2026 20:38 | 700 | 13.215 |
| 10/29/2026 20:38 | 500 | 13.215 |
| 10/29/2026 20:38 | 1200 | 13.215 |
| 10/29/2026 20:38 | 500 | 13.215 |
| 10/29/2026 20:38 | 100 | 13.215 |
| 10/29/2026 20:38 | 1800 | 13.215 |
| 10/29/2026 20:38 | 37 | 13.215 |
| 10/29/2026 20:38 | 900 | 13.21 |
| 10/29/2026 20:38 | 949 | 13.21 |
| 10/29/2026 20:38 | 593 | 13.21 |
| 10/29/2026 20:38 | 2 | 13.21 |
| 10/29/2026 20:38 | 898 | 13.21 |
| 10/29/2026 20:38 | 1 | 13.21 |
| 10/29/2026 20:38 | 1 | 13.21 |
| 10/29/2026 20:38 | 100 | 13.21 |
| 10/29/2026 20:38 | 1 | 13.21 |
| 10/29/2026 20:38 | 100 | 13.21 |
| 10/29/2026 20:38 | 500 | 13.21 |
| 10/29/2026 20:38 | 600 | 13.21 |
| 10/29/2026 20:38 | 1100 | 13.21 |
| 10/29/2026 20:37 | 100 | 13.22 |
| 10/29/2026 20:37 | 438 | 13.22 |
| 10/29/2026 20:37 | 462 | 13.22 |
| 10/29/2026 20:37 | 100 | 13.22 |
| 10/29/2026 20:37 | 40 | 13.22 |
| 10/29/2026 20:37 | 100 | 13.22 |
| 10/29/2026 20:37 | 98 | 13.22 |
| 10/29/2026 20:37 | 1 | 13.22 |
| 10/29/2026 20:37 | 1 | 13.22 |
| 10/29/2026 20:37 | 700 | 13.22 |
| 10/29/2026 20:37 | 100 | 13.22 |
| 10/29/2026 20:37 | 100 | 13.22 |
| 10/29/2026 20:37 | 198 | 13.22 |
| 10/29/2026 20:37 | 3800 | 13.22 |
| 10/29/2026 20:37 | 158 | 13.22 |
| 10/29/2026 20:37 | 28 | 13.22 |
| 10/29/2026 20:37 | 76 | 13.22 |
| 10/29/2026 20:37 | 100 | 13.22 |
| 10/29/2026 20:37 | 100 | 13.22 |
| 10/29/2026 20:37 | 955 | 13.22 |
| 10/29/2026 20:37 | 11 | 13.22 |
| 10/29/2026 20:37 | 180 | 13.225 |
| 10/29/2026 20:37 | 700 | 13.225 |
| 10/29/2026 20:37 | 900 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 200 | 13.225 |
| 10/29/2026 20:37 | 500 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 66 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 300 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 400 | 13.225 |
| 10/29/2026 20:37 | 2100 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 400 | 13.225 |
| 10/29/2026 20:37 | 100 | 13.225 |
| 10/29/2026 20:37 | 400 | 13.225 |
| 10/29/2026 20:36 | 1 | 13.225 |
| 10/29/2026 20:36 | 399 | 13.225 |
| 10/29/2026 20:36 | 1 | 13.225 |
| 10/29/2026 20:36 | 1 | 13.23 |
| 10/29/2026 20:36 | 276 | 13.23 |
| 10/29/2026 20:36 | 800 | 13.23 |
| 10/29/2026 20:36 | 200 | 13.23 |
| 10/29/2026 20:36 | 400 | 13.23 |
| 10/29/2026 20:36 | 124 | 13.23 |
| 10/29/2026 20:36 | 100 | 13.225 |
| 10/29/2026 20:36 | 500 | 13.225 |
| 10/29/2026 20:36 | 2200 | 13.225 |
| 10/29/2026 20:35 | 700 | 13.225 |
| 10/29/2026 20:35 | 100 | 13.225 |
| 10/29/2026 20:35 | 100 | 13.225 |
| 10/29/2026 20:35 | 300 | 13.225 |
| 10/29/2026 20:35 | 100 | 13.225 |
| 10/29/2026 20:35 | 300 | 13.225 |
| 10/29/2026 20:35 | 200 | 13.225 |
| 10/29/2026 20:35 | 1000 | 13.225 |
| 10/29/2026 20:35 | 1 | 13.23 |
| 10/29/2026 20:35 | 7 | 13.23 |
| 10/29/2026 20:35 | 500 | 13.225 |
| 10/29/2026 20:35 | 7 | 13.23 |
| 10/29/2026 20:35 | 500 | 13.225 |
| 10/29/2026 20:34 | 1 | 13.23 |
| 10/29/2026 20:34 | 260 | 13.23 |
| 10/29/2026 20:34 | 40 | 13.23 |
| 10/29/2026 20:34 | 300 | 13.23 |
| 10/29/2026 20:34 | 300 | 13.23 |
| 10/29/2026 20:34 | 1900 | 13.23 |
| 10/29/2026 20:34 | 400 | 13.23 |
| 10/29/2026 20:34 | 800 | 13.23 |
| 10/29/2026 20:34 | 225 | 13.23 |
| 10/29/2026 20:34 | 775 | 13.23 |
| 10/29/2026 20:34 | 100 | 13.23 |
| 10/29/2026 20:34 | 100 | 13.23 |
| 10/29/2026 20:34 | 200 | 13.23 |
| 10/29/2026 20:34 | 100 | 13.23 |
| 10/29/2026 20:34 | 200 | 13.23 |
| 10/29/2026 20:34 | 100 | 13.23 |
| 10/29/2026 20:34 | 700 | 13.23 |
| 10/29/2026 20:34 | 100 | 13.23 |
| 10/29/2026 20:34 | 1500 | 13.23 |
| 10/29/2026 20:34 | 1000 | 13.23 |
| 10/29/2026 20:34 | 400 | 13.23 |
| 10/29/2026 20:34 | 100 | 13.23 |
| 10/29/2026 20:34 | 1500 | 13.23 |
| 10/29/2026 20:34 | 30 | 13.23 |
| 10/29/2026 20:34 | 9 | 13.23 |
| 10/29/2026 20:34 | 200 | 13.23 |
| 10/29/2026 20:34 | 100 | 13.23 |
| 10/29/2026 20:34 | 700 | 13.23 |
| 10/29/2026 20:34 | 300 | 13.235 |
| 10/29/2026 20:34 | 8 | 13.235 |
| 10/29/2026 20:34 | 1 | 13.23 |
| 10/29/2026 20:34 | 2700 | 13.23 |
| 10/29/2026 20:34 | 400 | 13.235 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 98 | 13.24 |
| 10/29/2026 20:34 | 2 | 13.24 |
| 10/29/2026 20:34 | 1 | 13.24 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 1 | 13.24 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 76 | 13.24 |
| 10/29/2026 20:34 | 158 | 13.24 |
| 10/29/2026 20:34 | 62 | 13.24 |
| 10/29/2026 20:34 | 1 | 13.24 |
| 10/29/2026 20:34 | 1 | 13.24 |
| 10/29/2026 20:34 | 12 | 13.24 |
| 10/29/2026 20:34 | 76 | 13.24 |
| 10/29/2026 20:34 | 300 | 13.24 |
| 10/29/2026 20:34 | 1 | 13.24 |
| 10/29/2026 20:34 | 1 | 13.24 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 3200 | 13.24 |
| 10/29/2026 20:34 | 200 | 13.24 |
| 10/29/2026 20:34 | 100 | 13.24 |
| 10/29/2026 20:34 | 700 | 13.24 |
| 10/29/2026 20:34 | 1500 | 13.24 |
| 10/29/2026 20:34 | 700 | 13.24 |
| 10/29/2026 20:34 | 400 | 13.24 |
| 10/29/2026 20:34 | 2500 | 13.24 |
| 10/29/2026 20:34 | 700 | 13.24 |
| 10/29/2026 20:34 | 2900 | 13.24 |
| 10/29/2026 20:34 | 636 | 13.24 |
| 10/29/2026 20:34 | 200 | 13.245 |
| 10/29/2026 20:34 | 500 | 13.245 |
| 10/29/2026 20:34 | 200 | 13.245 |
| 10/29/2026 20:34 | 500 | 13.245 |
| 10/29/2026 20:33 | 20 | 13.245 |
| 10/29/2026 20:33 | 20 | 13.245 |
| 10/29/2026 20:33 | 10 | 13.245 |
| 10/29/2026 20:33 | 20 | 13.245 |
| 10/29/2026 20:33 | 1 | 13.245 |
| 10/29/2026 20:33 | 40 | 13.245 |
| 10/29/2026 20:33 | 1 | 13.24 |
| 10/29/2026 20:33 | 463 | 13.24 |
| 10/29/2026 20:33 | 500 | 13.245 |
| 10/29/2026 20:33 | 200 | 13.245 |
| 10/29/2026 20:33 | 200 | 13.245 |
| 10/29/2026 20:33 | 100 | 13.245 |
| 10/29/2026 20:33 | 500 | 13.245 |
| 10/29/2026 20:33 | 10 | 13.245 |
| 10/29/2026 20:33 | 35 | 13.24 |
| 10/29/2026 20:33 | 1 | 13.24 |
| 10/29/2026 20:33 | 700 | 13.24 |
| 10/29/2026 20:33 | 1000 | 13.24 |
| 10/29/2026 20:32 | 100 | 13.235 |
| 10/29/2026 20:32 | 2100 | 13.235 |
| 10/29/2026 20:32 | 500 | 13.235 |
| 10/29/2026 20:32 | 1400 | 13.24 |
| 10/29/2026 20:32 | 1500 | 13.24 |
| 10/29/2026 20:32 | 100 | 13.24 |
| 10/29/2026 20:32 | 800 | 13.24 |
| 10/29/2026 20:32 | 283 | 13.24 |
| 10/29/2026 20:32 | 1100 | 13.24 |
| 10/29/2026 20:32 | 207 | 13.245 |
| 10/29/2026 20:32 | 100 | 13.24 |
| 10/29/2026 20:32 | 1 | 13.24 |
| 10/29/2026 20:32 | 1 | 13.24 |
| 10/29/2026 20:32 | 300 | 13.24 |
| 10/29/2026 20:32 | 76 | 13.24 |
| 10/29/2026 20:32 | 500 | 13.24 |
| 10/29/2026 20:32 | 200 | 13.24 |
| 10/29/2026 20:32 | 400 | 13.24 |
| 10/29/2026 20:32 | 1678 | 13.24 |
| 10/29/2026 20:32 | 93 | 13.24 |
| 10/29/2026 20:32 | 93 | 13.24 |
| 10/29/2026 20:32 | 1100 | 13.24 |
| 10/29/2026 20:32 | 2900 | 13.24 |
| 10/29/2026 20:32 | 700 | 13.24 |
| 10/29/2026 20:32 | 200 | 13.245 |
| 10/29/2026 20:32 | 2200 | 13.245 |
| 10/29/2026 20:32 | 200 | 13.245 |
| 10/29/2026 20:32 | 4 | 13.24 |
| 10/29/2026 20:32 | 6 | 13.24 |
| 10/29/2026 20:32 | 4 | 13.24 |
| 10/29/2026 20:32 | 800 | 13.24 |
| 10/29/2026 20:32 | 500 | 13.24 |
| 10/29/2026 20:32 | 23 | 13.24 |
| 10/29/2026 20:32 | 77 | 13.24 |
| 10/29/2026 20:32 | 100 | 13.24 |
| 10/29/2026 20:32 | 200 | 13.24 |
| 10/29/2026 20:32 | 969 | 13.24 |
| 10/29/2026 20:32 | 1354 | 13.24 |
| 10/29/2026 20:32 | 1 | 13.24 |
| 10/29/2026 20:32 | 145 | 13.24 |
| 10/29/2026 20:32 | 100 | 13.24 |
| 10/29/2026 20:32 | 600 | 13.24 |
| 10/29/2026 20:32 | 731 | 13.24 |
| 10/29/2026 20:32 | 69 | 13.24 |
| 10/29/2026 20:32 | 900 | 13.24 |
| 10/29/2026 20:32 | 4500 | 13.235 |
| 10/29/2026 20:32 | 700 | 13.235 |
| 10/29/2026 20:32 | 500 | 13.235 |
| 10/29/2026 20:32 | 100 | 13.235 |
| 10/29/2026 20:32 | 1 | 13.235 |
| 10/29/2026 20:31 | 500 | 13.235 |
| 10/29/2026 20:31 | 1400 | 13.24 |
| 10/29/2026 20:31 | 300 | 13.24 |
| 10/29/2026 20:31 | 500 | 13.24 |
| 10/29/2026 20:31 | 51 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 167 | 13.24 |
| 10/29/2026 20:31 | 1 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 500 | 13.24 |
| 10/29/2026 20:31 | 1 | 13.24 |
| 10/29/2026 20:31 | 1 | 13.24 |
| 10/29/2026 20:31 | 200 | 13.24 |
| 10/29/2026 20:31 | 200 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 1 | 13.24 |
| 10/29/2026 20:31 | 350 | 13.24 |
| 10/29/2026 20:31 | 76 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 76 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 200 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 100 | 13.24 |
| 10/29/2026 20:31 | 1500 | 13.24 |
| 10/29/2026 20:31 | 600 | 13.24 |
| 10/29/2026 20:31 | 500 | 13.24 |
| 10/29/2026 20:31 | 600 | 13.24 |
| 10/29/2026 20:31 | 2600 | 13.24 |
| 10/29/2026 20:31 | 2900 | 13.24 |
| 10/29/2026 20:31 | 700 | 13.24 |
| 10/29/2026 20:31 | 500 | 13.24 |
| 10/29/2026 20:31 | 200 | 13.245 |
| 10/29/2026 20:31 | 4 | 13.25 |
| 10/29/2026 20:30 | 1 | 13.245 |
| 10/29/2026 20:30 | 100 | 13.245 |
| 10/29/2026 20:30 | 1900 | 13.245 |
| 10/29/2026 20:30 | 100 | 13.245 |
| 10/29/2026 20:30 | 500 | 13.245 |
| 10/29/2026 20:30 | 100 | 13.245 |
| 10/29/2026 20:30 | 1 | 13.25 |
| 10/29/2026 20:30 | 500 | 13.25 |
| 10/29/2026 20:30 | 700 | 13.25 |
| 10/29/2026 20:30 | 700 | 13.25 |
| 10/29/2026 20:30 | 200 | 13.25 |
| 10/29/2026 20:30 | 100 | 13.25 |
| 10/29/2026 20:30 | 200 | 13.25 |
| 10/29/2026 20:30 | 102 | 13.245 |
| 10/29/2026 20:30 | 100 | 13.245 |
| 10/29/2026 20:30 | 283 | 13.245 |
| 10/29/2026 20:30 | 1 | 13.245 |
| 10/29/2026 20:30 | 800 | 13.25 |
| 10/29/2026 20:30 | 800 | 13.25 |
| 10/29/2026 20:30 | 600 | 13.25 |
| 10/29/2026 20:30 | 500 | 13.25 |
| 10/29/2026 20:30 | 400 | 13.25 |
| 10/29/2026 20:30 | 400 | 13.25 |
| 10/29/2026 20:30 | 500 | 13.25 |
| 10/29/2026 20:30 | 1800 | 13.25 |
| 10/29/2026 20:30 | 400 | 13.25 |
| 10/29/2026 20:30 | 5100 | 13.245 |
| 10/29/2026 20:30 | 500 | 13.245 |
| 10/29/2026 20:30 | 200 | 13.245 |
| 10/29/2026 20:30 | 500 | 13.245 |
| 10/29/2026 20:30 | 100 | 13.245 |
| 10/29/2026 20:29 | 954 | 13.245 |
| 10/29/2026 20:29 | 500 | 13.245 |
| 10/29/2026 20:29 | 236 | 13.245 |
| 10/29/2026 20:29 | 100 | 13.245 |
| 10/29/2026 20:29 | 35 | 13.245 |
| 10/29/2026 20:29 | 544 | 13.245 |
| 10/29/2026 20:29 | 164 | 13.245 |
| 10/29/2026 20:28 | 400 | 13.245 |
| 10/29/2026 20:28 | 100 | 13.245 |
| 10/29/2026 20:28 | 21 | 13.245 |
| 10/29/2026 20:28 | 300 | 13.245 |
| 10/29/2026 20:28 | 1324 | 13.245 |
| 10/29/2026 20:28 | 100 | 13.245 |
| 10/29/2026 20:27 | 1 | 13.24 |
| 10/29/2026 20:27 | 508 | 13.24 |
| 10/29/2026 20:27 | 300 | 13.24 |
| 10/29/2026 20:27 | 85 | 13.24 |
| 10/29/2026 20:27 | 1000 | 13.24 |
| 10/29/2026 20:27 | 500 | 13.24 |
| 10/29/2026 20:27 | 2900 | 13.24 |
| 10/29/2026 20:27 | 1 | 13.24 |
| 10/29/2026 20:27 | 6 | 13.24 |
| 10/29/2026 20:27 | 301 | 13.235 |
| 10/29/2026 20:27 | 228 | 13.235 |
| 10/29/2026 20:27 | 47 | 13.235 |
| 10/29/2026 20:26 | 316 | 13.235 |
| 10/29/2026 20:26 | 100 | 13.235 |
| 10/29/2026 20:26 | 1266 | 13.24 |
| 10/29/2026 20:26 | 100 | 13.24 |
| 10/29/2026 20:26 | 1 | 13.24 |
| 10/29/2026 20:26 | 100 | 13.24 |
| 10/29/2026 20:26 | 100 | 13.24 |
| 10/29/2026 20:26 | 1 | 13.24 |
| 10/29/2026 20:26 | 100 | 13.24 |
| 10/29/2026 20:26 | 152 | 13.24 |
| 10/29/2026 20:26 | 255 | 13.24 |
| 10/29/2026 20:26 | 1100 | 13.24 |
| 10/29/2026 20:26 | 100 | 13.245 |
| 10/29/2026 20:26 | 273 | 13.245 |
| 10/29/2026 20:26 | 179 | 13.245 |
| 10/29/2026 20:26 | 13 | 13.245 |
| 10/29/2026 20:26 | 42 | 13.24 |
| 10/29/2026 20:26 | 1 | 13.24 |
| 10/29/2026 20:26 | 1 | 13.24 |
| 10/29/2026 20:26 | 100 | 13.24 |
| 10/29/2026 20:26 | 600 | 13.24 |
| 10/29/2026 20:26 | 100 | 13.24 |
| 10/29/2026 20:26 | 64 | 13.24 |
| 10/29/2026 20:26 | 5 | 13.24 |
| 10/29/2026 20:26 | 6 | 13.24 |
| 10/29/2026 20:26 | 301 | 13.235 |
| 10/29/2026 20:26 | 279 | 13.235 |
| 10/29/2026 20:26 | 127 | 13.235 |
| 10/29/2026 20:26 | 100 | 13.235 |
| 10/29/2026 20:26 | 939 | 13.235 |
| 10/29/2026 20:25 | 657 | 13.235 |
| 10/29/2026 20:25 | 200 | 13.235 |
| 10/29/2026 20:25 | 100 | 13.235 |
| 10/29/2026 20:25 | 5 | 13.235 |
| 10/29/2026 20:25 | 1500 | 13.24 |
| 10/29/2026 20:25 | 100 | 13.24 |
| 10/29/2026 20:25 | 1 | 13.24 |
| 10/29/2026 20:25 | 2 | 13.24 |
| 10/29/2026 20:25 | 400 | 13.24 |
| 10/29/2026 20:25 | 100 | 13.24 |
| 10/29/2026 20:25 | 3 | 13.24 |
| 10/29/2026 20:25 | 1 | 13.24 |
| 10/29/2026 20:25 | 100 | 13.24 |
| 10/29/2026 20:25 | 47 | 13.24 |
| 10/29/2026 20:25 | 100 | 13.24 |
| 10/29/2026 20:25 | 600 | 13.24 |
| 10/29/2026 20:25 | 200 | 13.24 |
| 10/29/2026 20:25 | 1000 | 13.24 |
| 10/29/2026 20:25 | 338 | 13.24 |
| 10/29/2026 20:25 | 19 | 13.24 |
| 10/29/2026 20:25 | 200 | 13.245 |
| 10/29/2026 20:25 | 100 | 13.245 |
| 10/29/2026 20:25 | 12 | 13.245 |
| 10/29/2026 20:25 | 12 | 13.245 |
| 10/29/2026 20:25 | 207 | 13.245 |
| 10/29/2026 20:25 | 15 | 13.24 |
| 10/29/2026 20:25 | 7 | 13.24 |
| 10/29/2026 20:25 | 6 | 13.24 |
| 10/29/2026 20:25 | 100 | 13.24 |
| 10/29/2026 20:25 | 6 | 13.24 |
| 10/29/2026 20:25 | 100 | 13.24 |
| 10/29/2026 20:25 | 5 | 13.24 |
| 10/29/2026 20:25 | 1100 | 13.24 |
| 10/29/2026 20:25 | 5 | 13.24 |
| 10/29/2026 20:25 | 500 | 13.24 |
| 10/29/2026 20:25 | 200 | 13.24 |
| 10/29/2026 20:25 | 2000 | 13.24 |
| 10/29/2026 20:25 | 993 | 13.24 |
| 10/29/2026 20:24 | 7 | 13.24 |
| 10/29/2026 20:24 | 700 | 13.23 |
| 10/29/2026 20:24 | 1000 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 600 | 13.23 |
| 10/29/2026 20:24 | 700 | 13.23 |
| 10/29/2026 20:24 | 2900 | 13.23 |
| 10/29/2026 20:24 | 2069 | 13.23 |
| 10/29/2026 20:24 | 31 | 13.23 |
| 10/29/2026 20:24 | 1300 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 300 | 13.23 |
| 10/29/2026 20:24 | 40 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 36 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 900 | 13.23 |
| 10/29/2026 20:24 | 700 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 2 | 13.23 |
| 10/29/2026 20:24 | 201 | 13.23 |
| 10/29/2026 20:24 | 30 | 13.23 |
| 10/29/2026 20:24 | 6 | 13.23 |
| 10/29/2026 20:24 | 700 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.23 |
| 10/29/2026 20:24 | 289 | 13.23 |
| 10/29/2026 20:24 | 600 | 13.23 |
| 10/29/2026 20:24 | 100 | 13.235 |
| 10/29/2026 20:23 | 68 | 13.235 |
| 10/29/2026 20:23 | 6 | 13.235 |
| 10/29/2026 20:23 | 15 | 13.235 |
| 10/29/2026 20:23 | 6 | 13.23 |
| 10/29/2026 20:23 | 100 | 13.23 |
| 10/29/2026 20:23 | 5 | 13.23 |
| 10/29/2026 20:23 | 300 | 13.23 |
| 10/29/2026 20:23 | 1700 | 13.23 |
| 10/29/2026 20:23 | 300 | 13.23 |
| 10/29/2026 20:23 | 63 | 13.23 |
| 10/29/2026 20:23 | 5 | 13.23 |
| 10/29/2026 20:23 | 5 | 13.23 |
| 10/29/2026 20:23 | 100 | 13.23 |
| 10/29/2026 20:23 | 5 | 13.23 |
| 10/29/2026 20:23 | 2000 | 13.23 |
| 10/29/2026 20:23 | 400 | 13.23 |
| 10/29/2026 20:23 | 200 | 13.23 |
| 10/29/2026 20:23 | 900 | 13.23 |
| 10/29/2026 20:23 | 100 | 13.225 |
| 10/29/2026 20:23 | 100 | 13.225 |
| 10/29/2026 20:23 | 400 | 13.225 |
| 10/29/2026 20:22 | 2066 | 13.225 |
| 10/29/2026 20:22 | 1 | 13.22 |
| 10/29/2026 20:22 | 100 | 13.22 |
| 10/29/2026 20:22 | 200 | 13.225 |
| 10/29/2026 20:22 | 1 | 13.22 |
| 10/29/2026 20:22 | 100 | 13.22 |
| 10/29/2026 20:22 | 1 | 13.22 |
| 10/29/2026 20:22 | 28 | 13.22 |
| 10/29/2026 20:22 | 28 | 13.22 |
| 10/29/2026 20:22 | 100 | 13.22 |
| 10/29/2026 20:22 | 100 | 13.22 |
| 10/29/2026 20:22 | 1 | 13.22 |
| 10/29/2026 20:22 | 100 | 13.22 |
| 10/29/2026 20:22 | 86 | 13.225 |
| 10/29/2026 20:21 | 200 | 13.225 |
| 10/29/2026 20:21 | 399 | 13.22 |
| 10/29/2026 20:21 | 1 | 13.22 |
| 10/29/2026 20:21 | 13 | 13.22 |
| 10/29/2026 20:21 | 1 | 13.22 |
| 10/29/2026 20:21 | 3 | 13.22 |
| 10/29/2026 20:21 | 3 | 13.22 |
| 10/29/2026 20:21 | 3 | 13.22 |
| 10/29/2026 20:21 | 4 | 13.22 |
| 10/29/2026 20:21 | 4 | 13.22 |
| 10/29/2026 20:21 | 17 | 13.22 |
| 10/29/2026 20:21 | 6 | 13.22 |
| 10/29/2026 20:21 | 3 | 13.22 |
| 10/29/2026 20:21 | 100 | 13.22 |
| 10/29/2026 20:21 | 32 | 13.22 |
| 10/29/2026 20:21 | 6 | 13.22 |
| 10/29/2026 20:21 | 700 | 13.22 |
| 10/29/2026 20:21 | 899 | 13.22 |
| 10/29/2026 20:21 | 1 | 13.22 |
| 10/29/2026 20:21 | 100 | 13.215 |
| 10/29/2026 20:21 | 300 | 13.215 |
| 10/29/2026 20:21 | 100 | 13.215 |
| 10/29/2026 20:20 | 400 | 13.215 |
| 10/29/2026 20:20 | 700 | 13.22 |
| 10/29/2026 20:20 | 100 | 13.22 |
| 10/29/2026 20:20 | 500 | 13.22 |
| 10/29/2026 20:20 | 900 | 13.22 |
| 10/29/2026 20:20 | 500 | 13.22 |
| 10/29/2026 20:20 | 400 | 13.22 |
| 10/29/2026 20:20 | 1 | 13.22 |
| 10/29/2026 20:20 | 189 | 13.22 |
| 10/29/2026 20:20 | 1 | 13.22 |
| 10/29/2026 20:20 | 1 | 13.22 |
| 10/29/2026 20:20 | 4 | 13.22 |
| 10/29/2026 20:20 | 1600 | 13.22 |
| 10/29/2026 20:20 | 146 | 13.22 |
| 10/29/2026 20:20 | 199 | 13.22 |
| 10/29/2026 20:20 | 1 | 13.22 |
| 10/29/2026 20:20 | 2700 | 13.22 |
| 10/29/2026 20:20 | 1106 | 13.225 |
| 10/29/2026 20:20 | 400 | 13.225 |
| 10/29/2026 20:20 | 100 | 13.225 |
| 10/29/2026 20:20 | 200 | 13.225 |
| 10/29/2026 20:20 | 600 | 13.22 |
| 10/29/2026 20:20 | 200 | 13.22 |
| 10/29/2026 20:20 | 600 | 13.22 |
| 10/29/2026 20:20 | 500 | 13.22 |
| 10/29/2026 20:20 | 500 | 13.22 |
| 10/29/2026 20:19 | 1400 | 13.22 |
| 10/29/2026 20:19 | 15 | 13.22 |
| 10/29/2026 20:19 | 100 | 13.22 |
| 10/29/2026 20:19 | 500 | 13.22 |
| 10/29/2026 20:19 | 5700 | 13.22 |
| 10/29/2026 20:19 | 2 | 13.22 |
| 10/29/2026 20:19 | 200 | 13.22 |
| 10/29/2026 20:19 | 17 | 13.22 |
| 10/29/2026 20:19 | 2600 | 13.22 |
| 10/29/2026 20:19 | 402 | 13.22 |
| 10/29/2026 20:19 | 1100 | 13.22 |
| 10/29/2026 20:19 | 200 | 13.225 |
| 10/29/2026 20:19 | 100 | 13.225 |
| 10/29/2026 20:19 | 15 | 13.22 |
| 10/29/2026 20:19 | 46 | 13.22 |
| 10/29/2026 20:19 | 624 | 13.22 |
| 10/29/2026 20:19 | 76 | 13.22 |
| 10/29/2026 20:19 | 1 | 13.22 |
| 10/29/2026 20:19 | 1 | 13.22 |
| 10/29/2026 20:19 | 200 | 13.22 |
| 10/29/2026 20:19 | 222 | 13.22 |
| 10/29/2026 20:19 | 300 | 13.22 |
| 10/29/2026 20:19 | 30 | 13.22 |
| 10/29/2026 20:19 | 1 | 13.22 |
| 10/29/2026 20:19 | 1 | 13.22 |
| 10/29/2026 20:19 | 1 | 13.22 |
| 10/29/2026 20:18 | 7 | 13.22 |
| 10/29/2026 20:18 | 11 | 13.22 |
| 10/29/2026 20:18 | 6 | 13.22 |
| 10/29/2026 20:18 | 13 | 13.22 |
| 10/29/2026 20:18 | 6 | 13.22 |
| 10/29/2026 20:18 | 7 | 13.22 |
| 10/29/2026 20:18 | 7 | 13.22 |
| 10/29/2026 20:18 | 15 | 13.22 |
| 10/29/2026 20:18 | 200 | 13.22 |
| 10/29/2026 20:18 | 300 | 13.22 |
| 10/29/2026 20:18 | 12 | 13.22 |
| 10/29/2026 20:17 | 400 | 13.22 |
| 10/29/2026 20:17 | 1 | 13.22 |
| 10/29/2026 20:17 | 59 | 13.22 |
| 10/29/2026 20:17 | 100 | 13.22 |
| 10/29/2026 20:17 | 15 | 13.22 |
| 10/29/2026 20:17 | 600 | 13.22 |
| 10/29/2026 20:17 | 400 | 13.22 |
| 10/29/2026 20:17 | 500 | 13.22 |
| 10/29/2026 20:17 | 100 | 13.215 |
| 10/29/2026 20:17 | 100 | 13.215 |
| 10/29/2026 20:17 | 100 | 13.215 |
| 10/29/2026 20:16 | 11 | 13.215 |
| 10/29/2026 20:16 | 1 | 13.215 |
| 10/29/2026 20:16 | 800 | 13.22 |
| 10/29/2026 20:16 | 100 | 13.22 |
| 10/29/2026 20:16 | 100 | 13.22 |
| 10/29/2026 20:16 | 200 | 13.22 |
| 10/29/2026 20:16 | 1 | 13.22 |
| 10/29/2026 20:16 | 1 | 13.22 |
| 10/29/2026 20:16 | 20 | 13.22 |
| 10/29/2026 20:16 | 1 | 13.22 |
| 10/29/2026 20:16 | 100 | 13.22 |
| 10/29/2026 20:16 | 800 | 13.22 |
| 10/29/2026 20:16 | 100 | 13.22 |
| 10/29/2026 20:16 | 1 | 13.22 |
| 10/29/2026 20:16 | 76 | 13.22 |
| 10/29/2026 20:16 | 200 | 13.22 |
| 10/29/2026 20:16 | 100 | 13.22 |
| 10/29/2026 20:16 | 100 | 13.22 |
| 10/29/2026 20:16 | 100 | 13.22 |
| 10/29/2026 20:16 | 4100 | 13.22 |
| 10/29/2026 20:16 | 521 | 13.22 |
| 10/29/2026 20:16 | 130 | 13.22 |
| 10/29/2026 20:16 | 300 | 13.225 |
| 10/29/2026 20:16 | 200 | 13.225 |
| 10/29/2026 20:16 | 200 | 13.225 |
| 10/29/2026 20:16 | 1900 | 13.225 |
| 10/29/2026 20:16 | 400 | 13.225 |
| 10/29/2026 20:16 | 200 | 13.225 |
| 10/29/2026 20:16 | 6 | 13.225 |
| 10/29/2026 20:15 | 100 | 13.225 |
| 10/29/2026 20:15 | 100 | 13.225 |
| 10/29/2026 20:15 | 100 | 13.225 |
| 10/29/2026 20:15 | 100 | 13.225 |
| 10/29/2026 20:14 | 200 | 13.225 |
| 10/29/2026 20:14 | 1 | 13.225 |
| 10/29/2026 20:14 | 100 | 13.225 |
| 10/29/2026 20:13 | 2919 | 13.225 |
| 10/29/2026 20:13 | 100 | 13.225 |
| 10/29/2026 20:13 | 6 | 13.225 |
| 10/29/2026 20:13 | 100 | 13.225 |
| 10/29/2026 20:12 | 100 | 13.225 |
| 10/29/2026 20:12 | 55 | 13.225 |
| 10/29/2026 20:12 | 100 | 13.225 |
| 10/29/2026 20:12 | 267 | 13.23 |
| 10/29/2026 20:12 | 1033 | 13.23 |
| 10/29/2026 20:12 | 200 | 13.23 |
| 10/29/2026 20:12 | 300 | 13.23 |
| 10/29/2026 20:12 | 400 | 13.23 |
| 10/29/2026 20:12 | 200 | 13.23 |
| 10/29/2026 20:12 | 1 | 13.23 |
| 10/29/2026 20:12 | 1 | 13.23 |
| 10/29/2026 20:12 | 10 | 13.23 |
| 10/29/2026 20:12 | 1 | 13.23 |
| 10/29/2026 20:12 | 100 | 13.23 |
| 10/29/2026 20:12 | 500 | 13.23 |
| 10/29/2026 20:12 | 1 | 13.23 |
| 10/29/2026 20:12 | 100 | 13.23 |
| 10/29/2026 20:12 | 19 | 13.23 |
| 10/29/2026 20:12 | 100 | 13.23 |
| 10/29/2026 20:12 | 100 | 13.23 |
| 10/29/2026 20:12 | 100 | 13.23 |
| 10/29/2026 20:12 | 1600 | 13.23 |
| 10/29/2026 20:12 | 76 | 13.23 |
| 10/29/2026 20:12 | 76 | 13.23 |
| 10/29/2026 20:12 | 1000 | 13.23 |
| 10/29/2026 20:12 | 1 | 13.23 |
| 10/29/2026 20:12 | 100 | 13.23 |
| 10/29/2026 20:12 | 119 | 13.23 |
| 10/29/2026 20:12 | 11 | 13.23 |
| 10/29/2026 20:12 | 4 | 13.23 |
| 10/29/2026 20:12 | 98 | 13.23 |
| 10/29/2026 20:12 | 1 | 13.23 |
| 10/29/2026 20:12 | 1 | 13.23 |
| 10/29/2026 20:11 | 1 | 13.23 |
| 10/29/2026 20:11 | 6 | 13.235 |
| 10/29/2026 20:09 | 200 | 13.235 |
| 10/29/2026 20:09 | 100 | 13.235 |
| 10/29/2026 20:09 | 49 | 13.235 |
| 10/29/2026 20:09 | 600 | 13.235 |
| 10/29/2026 20:08 | 100 | 13.235 |
| 10/29/2026 20:08 | 5 | 13.23 |
| 10/29/2026 20:08 | 300 | 13.23 |
| 10/29/2026 20:08 | 900 | 13.23 |
| 10/29/2026 20:08 | 800 | 13.23 |
| 10/29/2026 20:08 | 1 | 13.23 |
| 10/29/2026 20:08 | 1 | 13.23 |
| 10/29/2026 20:07 | 100 | 13.225 |
| 10/29/2026 20:07 | 100 | 13.225 |
| 10/29/2026 20:07 | 37 | 13.225 |
| 10/29/2026 20:07 | 75 | 13.225 |
| 10/29/2026 20:07 | 321 | 13.23 |
| 10/29/2026 20:07 | 879 | 13.23 |
| 10/29/2026 20:07 | 400 | 13.23 |
| 10/29/2026 20:07 | 1404 | 13.23 |
| 10/29/2026 20:07 | 1000 | 13.23 |
| 10/29/2026 20:07 | 100 | 13.23 |
| 10/29/2026 20:07 | 100 | 13.23 |
| 10/29/2026 20:07 | 896 | 13.23 |
| 10/29/2026 20:07 | 1 | 13.23 |
| 10/29/2026 20:07 | 15 | 13.23 |
| 10/29/2026 20:07 | 7 | 13.23 |
| 10/29/2026 20:07 | 10 | 13.23 |
| 10/29/2026 20:07 | 1 | 13.23 |
| 10/29/2026 20:07 | 13 | 13.23 |
| 10/29/2026 20:07 | 600 | 13.23 |
| 10/29/2026 20:07 | 76 | 13.23 |
| 10/29/2026 20:07 | 76 | 13.23 |
| 10/29/2026 20:07 | 100 | 13.235 |
| 10/29/2026 20:06 | 200 | 13.235 |
| 10/29/2026 20:05 | 72 | 13.235 |
| 10/29/2026 20:05 | 1 | 13.235 |
| 10/29/2026 20:04 | 400 | 13.235 |
| 10/29/2026 20:04 | 100 | 13.235 |
| 10/29/2026 20:04 | 500 | 13.23 |
| 10/29/2026 20:04 | 1097 | 13.23 |
| 10/29/2026 20:04 | 1 | 13.23 |
| 10/29/2026 20:04 | 1 | 13.23 |
| 10/29/2026 20:04 | 201 | 13.23 |
| 10/29/2026 20:04 | 1999 | 13.23 |
| 10/29/2026 20:04 | 1 | 13.23 |
| 10/29/2026 20:03 | 200 | 13.22 |
| 10/29/2026 20:03 | 300 | 13.22 |
| 10/29/2026 20:03 | 1000 | 13.22 |
| 10/29/2026 20:03 | 500 | 13.22 |
| 10/29/2026 20:03 | 500 | 13.22 |
| 10/29/2026 20:03 | 900 | 13.22 |
| 10/29/2026 20:03 | 500 | 13.22 |
| 10/29/2026 20:03 | 700 | 13.22 |
| 10/29/2026 20:03 | 100 | 13.22 |
| 10/29/2026 20:03 | 1 | 13.22 |
| 10/29/2026 20:03 | 200 | 13.22 |
| 10/29/2026 20:03 | 18 | 13.22 |
| 10/29/2026 20:03 | 5 | 13.22 |
| 10/29/2026 20:03 | 1098 | 13.22 |
| 10/29/2026 20:03 | 1 | 13.22 |
| 10/29/2026 20:03 | 1 | 13.22 |
| 10/29/2026 20:03 | 1 | 13.215 |
| 10/29/2026 20:03 | 100 | 13.215 |
| 10/29/2026 20:03 | 200 | 13.215 |
| 10/29/2026 20:03 | 500 | 13.22 |
| 10/29/2026 20:03 | 500 | 13.22 |
| 10/29/2026 20:03 | 86 | 13.22 |
| 10/29/2026 20:03 | 1000 | 13.22 |
| 10/29/2026 20:03 | 234 | 13.22 |
| 10/29/2026 20:03 | 29 | 13.22 |
| 10/29/2026 20:03 | 70 | 13.22 |
| 10/29/2026 20:03 | 190 | 13.22 |
| 10/29/2026 20:03 | 228 | 13.22 |
| 10/29/2026 20:03 | 772 | 13.22 |
| 10/29/2026 20:03 | 100 | 13.22 |
| 10/29/2026 20:03 | 598 | 13.22 |
| 10/29/2026 20:03 | 76 | 13.22 |
| 10/29/2026 20:03 | 2 | 13.22 |
| 10/29/2026 20:03 | 2 | 13.22 |
| 10/29/2026 20:03 | 76 | 13.22 |
| 10/29/2026 20:03 | 46 | 13.22 |
| 10/29/2026 20:03 | 1 | 13.22 |
| 10/29/2026 20:03 | 200 | 13.225 |
| 10/29/2026 20:03 | 1300 | 13.23 |
| 10/29/2026 20:03 | 300 | 13.23 |
| 10/29/2026 20:03 | 1 | 13.23 |
| 10/29/2026 20:03 | 200 | 13.23 |
| 10/29/2026 20:03 | 11 | 13.23 |
| 10/29/2026 20:03 | 200 | 13.23 |
| 10/29/2026 20:03 | 400 | 13.23 |
| 10/29/2026 20:03 | 5 | 13.23 |
| 10/29/2026 20:03 | 1000 | 13.23 |
| 10/29/2026 20:03 | 500 | 13.23 |
| 10/29/2026 20:03 | 600 | 13.23 |
| 10/29/2026 20:03 | 500 | 13.23 |
| 10/29/2026 20:03 | 100 | 13.23 |
| 10/29/2026 20:03 | 2300 | 13.23 |
| 10/29/2026 20:03 | 26 | 13.23 |
| 10/29/2026 20:03 | 1 | 13.23 |
| 10/29/2026 20:03 | 900 | 13.23 |
| 10/29/2026 20:03 | 1 | 13.23 |
| 10/29/2026 20:03 | 100 | 13.23 |
| 10/29/2026 20:03 | 200 | 13.23 |
| 10/29/2026 20:03 | 13 | 13.23 |
| 10/29/2026 20:02 | 400 | 13.235 |
| 10/29/2026 20:02 | 100 | 13.235 |
| 10/29/2026 20:02 | 1 | 13.235 |
| 10/29/2026 20:02 | 3900 | 13.235 |
| 10/29/2026 20:00 | 400 | 13.235 |
| 10/29/2026 20:00 | 1800 | 13.235 |
| 10/29/2026 20:00 | 100 | 13.235 |
| 10/29/2026 19:59 | 100 | 13.23 |
| 10/29/2026 19:59 | 400 | 13.23 |
| 10/29/2026 19:59 | 400 | 13.23 |
| 10/29/2026 19:59 | 84 | 13.23 |
| 10/29/2026 19:59 | 185 | 13.23 |
| 10/29/2026 19:59 | 1 | 13.23 |
| 10/29/2026 19:59 | 14 | 13.23 |
| 10/29/2026 19:59 | 1 | 13.23 |
| 10/29/2026 19:59 | 212 | 13.23 |
| 10/29/2026 19:58 | 49 | 13.235 |
| 10/29/2026 19:58 | 82 | 13.23 |
| 10/29/2026 19:58 | 5 | 13.23 |
| 10/29/2026 19:58 | 28 | 13.23 |
| 10/29/2026 19:58 | 1 | 13.23 |
| 10/29/2026 19:58 | 1 | 13.23 |
| 10/29/2026 19:58 | 70 | 13.23 |
| 10/29/2026 19:58 | 200 | 13.23 |
| 10/29/2026 19:58 | 32 | 13.23 |
| 10/29/2026 19:58 | 98 | 13.23 |
| 10/29/2026 19:58 | 200 | 13.23 |
| 10/29/2026 19:58 | 1000 | 13.23 |
| 10/29/2026 19:58 | 400 | 13.225 |
| 10/29/2026 19:58 | 1500 | 13.23 |
| 10/29/2026 19:58 | 100 | 13.23 |
| 10/29/2026 19:58 | 15 | 13.23 |
| 10/29/2026 19:58 | 485 | 13.23 |
| 10/29/2026 19:58 | 1000 | 13.23 |
| 10/29/2026 19:58 | 1 | 13.23 |
| 10/29/2026 19:58 | 700 | 13.23 |
| 10/29/2026 19:58 | 10 | 13.23 |
| 10/29/2026 19:58 | 19 | 13.23 |
| 10/29/2026 19:58 | 400 | 13.23 |
| 10/29/2026 19:58 | 200 | 13.23 |
| 10/29/2026 19:58 | 100 | 13.23 |
| 10/29/2026 19:58 | 500 | 13.23 |
| 10/29/2026 19:58 | 700 | 13.23 |
| 10/29/2026 19:58 | 500 | 13.23 |
| 10/29/2026 19:58 | 1600 | 13.23 |
| 10/29/2026 19:58 | 100 | 13.23 |
| 10/29/2026 19:58 | 11 | 13.23 |
| 10/29/2026 19:58 | 1 | 13.23 |
| 10/29/2026 19:58 | 13 | 13.23 |
| 10/29/2026 19:58 | 100 | 13.23 |
| 10/29/2026 19:58 | 100 | 13.23 |
| 10/29/2026 19:58 | 1100 | 13.23 |
| 10/29/2026 19:57 | 200 | 13.235 |
| 10/29/2026 19:57 | 200 | 13.235 |
| 10/29/2026 19:56 | 100 | 13.235 |
| 10/29/2026 19:55 | 82 | 13.23 |
| 10/29/2026 19:55 | 100 | 13.23 |
| 10/29/2026 19:55 | 32 | 13.23 |
| 10/29/2026 19:55 | 100 | 13.23 |
| 10/29/2026 19:55 | 461 | 13.23 |
| 10/29/2026 19:55 | 10 | 13.23 |
| 10/29/2026 19:55 | 200 | 13.23 |
| 10/29/2026 19:55 | 200 | 13.23 |
| 10/29/2026 19:55 | 1000 | 13.23 |
| 10/29/2026 19:55 | 400 | 13.23 |
| 10/29/2026 19:55 | 500 | 13.23 |
| 10/29/2026 19:55 | 500 | 13.23 |
| 10/29/2026 19:55 | 2300 | 13.23 |
| 10/29/2026 19:55 | 215 | 13.23 |
| 10/29/2026 19:55 | 400 | 13.225 |
| 10/29/2026 19:55 | 1 | 13.23 |
| 10/29/2026 19:54 | 100 | 13.225 |
| 10/29/2026 19:54 | 100 | 13.225 |
| 10/29/2026 19:53 | 6 | 13.225 |
| 10/29/2026 19:53 | 6 | 13.225 |
| 10/29/2026 19:52 | 297 | 13.225 |
| 10/29/2026 19:52 | 100 | 13.225 |
| 10/29/2026 19:52 | 3 | 13.225 |
| 10/29/2026 19:52 | 1 | 13.23 |
| 10/29/2026 19:52 | 1 | 13.23 |
| 10/29/2026 19:52 | 82 | 13.23 |
| 10/29/2026 19:52 | 895 | 13.23 |
| 10/29/2026 19:52 | 1 | 13.23 |
| 10/29/2026 19:51 | 400 | 13.225 |
| 10/29/2026 19:51 | 1 | 13.23 |
| 10/29/2026 19:51 | 1 | 13.23 |
| 10/29/2026 19:51 | 1 | 13.23 |
| 10/29/2026 19:51 | 1 | 13.23 |
| 10/29/2026 19:51 | 100 | 13.225 |
| 10/29/2026 19:51 | 100 | 13.225 |
| 10/29/2026 19:51 | 1 | 13.225 |
| 10/29/2026 19:51 | 5 | 13.23 |
| 10/29/2026 19:51 | 300 | 13.23 |
| 10/29/2026 19:51 | 2 | 13.23 |
| 10/29/2026 19:51 | 1 | 13.23 |
| 10/29/2026 19:51 | 17 | 13.23 |
| 10/29/2026 19:51 | 100 | 13.23 |
| 10/29/2026 19:51 | 22 | 13.23 |
| 10/29/2026 19:51 | 76 | 13.23 |
| 10/29/2026 19:51 | 76 | 13.23 |
| 10/29/2026 19:51 | 76 | 13.23 |
| 10/29/2026 19:51 | 76 | 13.23 |
| 10/29/2026 19:51 | 76 | 13.23 |
| 10/29/2026 19:51 | 13 | 13.23 |
| 10/29/2026 19:51 | 500 | 13.23 |
| 10/29/2026 19:51 | 100 | 13.23 |
| 10/29/2026 19:51 | 100 | 13.23 |
| 10/29/2026 19:51 | 10 | 13.23 |
| 10/29/2026 19:51 | 100 | 13.23 |
| 10/29/2026 19:48 | 4 | 13.235 |
| 10/29/2026 19:46 | 100 | 13.235 |
| 10/29/2026 19:46 | 200 | 13.23 |
| 10/29/2026 19:46 | 100 | 13.23 |
| 10/29/2026 19:46 | 400 | 13.23 |
| 10/29/2026 19:46 | 2900 | 13.23 |
| 10/29/2026 19:46 | 5 | 13.23 |
| 10/29/2026 19:46 | 100 | 13.23 |
| 10/29/2026 19:46 | 26 | 13.23 |
| 10/29/2026 19:46 | 800 | 13.23 |
| 10/29/2026 19:46 | 597 | 13.23 |
| 10/29/2026 19:46 | 1 | 13.23 |
| 10/29/2026 19:46 | 500 | 13.23 |
| 10/29/2026 19:46 | 1 | 13.23 |
| 10/29/2026 19:46 | 1 | 13.23 |
| 10/29/2026 19:45 | 100 | 13.225 |
| 10/29/2026 19:44 | 400 | 13.225 |
| 10/29/2026 19:44 | 400 | 13.23 |
| 10/29/2026 19:44 | 476 | 13.23 |
| 10/29/2026 19:44 | 100 | 13.23 |
| 10/29/2026 19:44 | 100 | 13.23 |
| 10/29/2026 19:44 | 1000 | 13.23 |
| 10/29/2026 19:44 | 600 | 13.23 |
| 10/29/2026 19:44 | 100 | 13.23 |
| 10/29/2026 19:44 | 1 | 13.23 |
| 10/29/2026 19:44 | 100 | 13.23 |
| 10/29/2026 19:44 | 800 | 13.23 |
| 10/29/2026 19:44 | 500 | 13.23 |
| 10/29/2026 19:44 | 1 | 13.235 |
| 10/29/2026 19:44 | 400 | 13.235 |
| 10/29/2026 19:44 | 67 | 13.235 |
| 10/29/2026 19:43 | 83 | 13.235 |
| 10/29/2026 19:42 | 83 | 13.235 |
| 10/29/2026 19:42 | 3800 | 13.235 |
| 10/29/2026 19:42 | 2000 | 13.235 |
| 10/29/2026 19:42 | 500 | 13.23 |
| 10/29/2026 19:42 | 500 | 13.23 |
| 10/29/2026 19:42 | 400 | 13.23 |
| 10/29/2026 19:42 | 1 | 13.23 |
| 10/29/2026 19:42 | 76 | 13.23 |
| 10/29/2026 19:42 | 76 | 13.23 |
| 10/29/2026 19:42 | 1 | 13.23 |
| 10/29/2026 19:42 | 19 | 13.23 |
| 10/29/2026 19:42 | 200 | 13.23 |
| 10/29/2026 19:42 | 1 | 13.23 |
| 10/29/2026 19:42 | 81 | 13.23 |
| 10/29/2026 19:42 | 6 | 13.23 |
| 10/29/2026 19:42 | 200 | 13.23 |
| 10/29/2026 19:41 | 83 | 13.235 |
| 10/29/2026 19:41 | 100 | 13.235 |
| 10/29/2026 19:41 | 100 | 13.235 |
| 10/29/2026 19:41 | 300 | 13.235 |
| 10/29/2026 19:41 | 100 | 13.235 |
| 10/29/2026 19:41 | 3800 | 13.24 |
| 10/29/2026 19:41 | 100 | 13.24 |
| 10/29/2026 19:41 | 98 | 13.24 |
| 10/29/2026 19:41 | 1 | 13.24 |
| 10/29/2026 19:41 | 1 | 13.24 |
| 10/29/2026 19:41 | 400 | 13.24 |
| 10/29/2026 19:41 | 1800 | 13.24 |
| 10/29/2026 19:41 | 65 | 13.24 |
| 10/29/2026 19:41 | 700 | 13.24 |
| 10/29/2026 19:41 | 200 | 13.24 |
| 10/29/2026 19:41 | 500 | 13.24 |
| 10/29/2026 19:41 | 400 | 13.24 |
| 10/29/2026 19:41 | 2359 | 13.24 |
| 10/29/2026 19:41 | 9 | 13.24 |
| 10/29/2026 19:41 | 400 | 13.24 |
| 10/29/2026 19:41 | 63 | 13.24 |
| 10/29/2026 19:41 | 1800 | 13.24 |
| 10/29/2026 19:41 | 39 | 13.24 |
| 10/29/2026 19:41 | 2000 | 13.24 |
| 10/29/2026 19:41 | 700 | 13.24 |
| 10/29/2026 19:41 | 100 | 13.24 |
| 10/29/2026 19:41 | 500 | 13.24 |
| 10/29/2026 19:41 | 600 | 13.24 |
| 10/29/2026 19:41 | 500 | 13.24 |
| 10/29/2026 19:41 | 1500 | 13.24 |
| 10/29/2026 19:41 | 1800 | 13.24 |
| 10/29/2026 19:41 | 400 | 13.24 |
| 10/29/2026 19:41 | 899 | 13.24 |
| 10/29/2026 19:41 | 1 | 13.24 |
| 10/29/2026 19:41 | 100 | 13.235 |
| 10/29/2026 19:41 | 700 | 13.24 |
| 10/29/2026 19:41 | 100 | 13.24 |
| 10/29/2026 19:41 | 100 | 13.24 |
| 10/29/2026 19:41 | 200 | 13.24 |
| 10/29/2026 19:41 | 300 | 13.24 |
| 10/29/2026 19:41 | 71 | 13.24 |
| 10/29/2026 19:41 | 66 | 13.24 |
| 10/29/2026 19:40 | 40 | 13.25 |
| 10/29/2026 19:40 | 100 | 13.25 |
| 10/29/2026 19:40 | 3 | 13.25 |
| 10/29/2026 19:40 | 3 | 13.25 |
| 10/29/2026 19:40 | 11 | 13.25 |
| 10/29/2026 19:40 | 20 | 13.25 |
| 10/29/2026 19:40 | 109 | 13.25 |
| 10/29/2026 19:40 | 83 | 13.255 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 1 | 13.25 |
| 10/29/2026 19:39 | 1200 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 76 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 200 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 80 | 13.25 |
| 10/29/2026 19:39 | 40 | 13.25 |
| 10/29/2026 19:39 | 1 | 13.25 |
| 10/29/2026 19:39 | 100 | 13.25 |
| 10/29/2026 19:39 | 600 | 13.25 |
| 10/29/2026 19:39 | 400 | 13.25 |
| 10/29/2026 19:39 | 87 | 13.255 |
| 10/29/2026 19:37 | 400 | 13.255 |
| 10/29/2026 19:37 | 100 | 13.255 |
| 10/29/2026 19:36 | 200 | 13.25 |
| 10/29/2026 19:36 | 200 | 13.25 |
| 10/29/2026 19:36 | 5 | 13.25 |
| 10/29/2026 19:36 | 995 | 13.25 |
| 10/29/2026 19:36 | 1 | 13.25 |
| 10/29/2026 19:36 | 1 | 13.25 |
| 10/29/2026 19:36 | 1 | 13.25 |
| 10/29/2026 19:35 | 1 | 13.25 |
| 10/29/2026 19:35 | 1 | 13.25 |
| 10/29/2026 19:35 | 100 | 13.25 |
| 10/29/2026 19:35 | 900 | 13.25 |
| 10/29/2026 19:35 | 600 | 13.25 |
| 10/29/2026 19:35 | 400 | 13.25 |
| 10/29/2026 19:35 | 500 | 13.25 |
| 10/29/2026 19:35 | 17 | 13.25 |
| 10/29/2026 19:35 | 1 | 13.25 |
| 10/29/2026 19:35 | 82 | 13.25 |
| 10/29/2026 19:35 | 100 | 13.25 |
| 10/29/2026 19:35 | 500 | 13.25 |
| 10/29/2026 19:35 | 118 | 13.25 |
| 10/29/2026 19:35 | 600 | 13.25 |
| 10/29/2026 19:35 | 1 | 13.25 |
| 10/29/2026 19:35 | 52 | 13.25 |
| 10/29/2026 19:35 | 1 | 13.25 |
| 10/29/2026 19:35 | 100 | 13.245 |
| 10/29/2026 19:34 | 1 | 13.25 |
| 10/29/2026 19:34 | 1 | 13.25 |
| 10/29/2026 19:33 | 1200 | 13.245 |
| 10/29/2026 19:33 | 46 | 13.25 |
| 10/29/2026 19:33 | 800 | 13.25 |
| 10/29/2026 19:33 | 100 | 13.25 |
| 10/29/2026 19:33 | 1 | 13.25 |
| 10/29/2026 19:33 | 100 | 13.25 |
| 10/29/2026 19:33 | 100 | 13.25 |
| 10/29/2026 19:33 | 100 | 13.25 |
| 10/29/2026 19:33 | 25 | 13.25 |
| 10/29/2026 19:33 | 1 | 13.25 |
| 10/29/2026 19:33 | 100 | 13.25 |
| 10/29/2026 19:33 | 100 | 13.25 |
| 10/29/2026 19:33 | 400 | 13.25 |
| 10/29/2026 19:33 | 600 | 13.25 |
| 10/29/2026 19:33 | 500 | 13.25 |
| 10/29/2026 19:33 | 8 | 13.25 |
| 10/29/2026 19:32 | 1 | 13.25 |
| 10/29/2026 19:32 | 1 | 13.25 |
| 10/29/2026 19:32 | 90 | 13.25 |
| 10/29/2026 19:32 | 10 | 13.25 |
| 10/29/2026 19:32 | 600 | 13.25 |
| 10/29/2026 19:32 | 500 | 13.25 |
| 10/29/2026 19:32 | 2000 | 13.25 |
| 10/29/2026 19:32 | 1000 | 13.25 |
| 10/29/2026 19:32 | 100 | 13.25 |
| 10/29/2026 19:32 | 500 | 13.25 |
| 10/29/2026 19:32 | 400 | 13.25 |
| 10/29/2026 19:32 | 500 | 13.25 |
| 10/29/2026 19:32 | 1 | 13.25 |
| 10/29/2026 19:32 | 100 | 13.245 |
| 10/29/2026 19:31 | 1 | 13.24 |
| 10/29/2026 19:31 | 100 | 13.24 |
| 10/29/2026 19:31 | 300 | 13.24 |
| 10/29/2026 19:31 | 399 | 13.24 |
| 10/29/2026 19:30 | 100 | 13.25 |
| 10/29/2026 19:30 | 2 | 13.25 |
| 10/29/2026 19:30 | 1000 | 13.25 |
| 10/29/2026 19:30 | 100 | 13.25 |
| 10/29/2026 19:30 | 100 | 13.25 |
| 10/29/2026 19:30 | 13 | 13.25 |
| 10/29/2026 19:30 | 299 | 13.25 |
| 10/29/2026 19:30 | 1 | 13.25 |
| 10/29/2026 19:30 | 100 | 13.25 |
| 10/29/2026 19:30 | 100 | 13.25 |
| 10/29/2026 19:30 | 100 | 13.25 |
| 10/29/2026 19:30 | 900 | 13.25 |
| 10/29/2026 19:29 | 60 | 13.255 |
| 10/29/2026 19:29 | 1 | 13.25 |
| 10/29/2026 19:29 | 576 | 13.25 |
| 10/29/2026 19:29 | 1 | 13.25 |
| 10/29/2026 19:28 | 100 | 13.245 |
| 10/29/2026 19:28 | 1 | 13.25 |
| 10/29/2026 19:28 | 100 | 13.25 |
| 10/29/2026 19:28 | 500 | 13.25 |
| 10/29/2026 19:28 | 200 | 13.25 |
| 10/29/2026 19:28 | 141 | 13.25 |
| 10/29/2026 19:28 | 900 | 13.25 |
| 10/29/2026 19:28 | 15 | 13.25 |
| 10/29/2026 19:28 | 1 | 13.25 |
| 10/29/2026 19:28 | 100 | 13.25 |
| 10/29/2026 19:28 | 184 | 13.25 |
| 10/29/2026 19:28 | 16 | 13.25 |
| 10/29/2026 19:28 | 1000 | 13.25 |
| 10/29/2026 19:27 | 200 | 13.245 |
| 10/29/2026 19:27 | 100 | 13.25 |
| 10/29/2026 19:27 | 400 | 13.25 |
| 10/29/2026 19:27 | 76 | 13.25 |
| 10/29/2026 19:27 | 41 | 13.25 |
| 10/29/2026 19:27 | 100 | 13.25 |
| 10/29/2026 19:27 | 19 | 13.25 |
| 10/29/2026 19:27 | 600 | 13.25 |
| 10/29/2026 19:27 | 1 | 13.25 |
| 10/29/2026 19:27 | 100 | 13.25 |
| 10/29/2026 19:27 | 115 | 13.25 |
| 10/29/2026 19:27 | 1100 | 13.25 |
| 10/29/2026 19:27 | 3 | 13.255 |
| 10/29/2026 19:27 | 100 | 13.255 |
| 10/29/2026 19:26 | 500 | 13.25 |
| 10/29/2026 19:26 | 400 | 13.25 |
| 10/29/2026 19:26 | 600 | 13.25 |
| 10/29/2026 19:26 | 300 | 13.25 |
| 10/29/2026 19:26 | 100 | 13.245 |
| 10/29/2026 19:25 | 26 | 13.245 |
| 10/29/2026 19:25 | 100 | 13.25 |
| 10/29/2026 19:25 | 400 | 13.25 |
| 10/29/2026 19:25 | 100 | 13.25 |
| 10/29/2026 19:25 | 14 | 13.25 |
| 10/29/2026 19:25 | 1 | 13.25 |
| 10/29/2026 19:25 | 100 | 13.255 |
| 10/29/2026 19:25 | 1 | 13.25 |
| 10/29/2026 19:25 | 596 | 13.25 |
| 10/29/2026 19:25 | 400 | 13.25 |
| 10/29/2026 19:25 | 500 | 13.25 |
| 10/29/2026 19:24 | 300 | 13.25 |
| 10/29/2026 19:24 | 400 | 13.25 |
| 10/29/2026 19:24 | 100 | 13.25 |
| 10/29/2026 19:24 | 1 | 13.25 |
| 10/29/2026 19:24 | 300 | 13.25 |
| 10/29/2026 19:24 | 300 | 13.25 |
| 10/29/2026 19:24 | 400 | 13.25 |
| 10/29/2026 19:24 | 1 | 13.25 |
| 10/29/2026 19:24 | 500 | 13.25 |
| 10/29/2026 19:24 | 500 | 13.25 |
| 10/29/2026 19:24 | 1 | 13.25 |
| 10/29/2026 19:24 | 74 | 13.25 |
| 10/29/2026 19:24 | 499 | 13.25 |
| 10/29/2026 19:24 | 10 | 13.25 |
| 10/29/2026 19:24 | 30 | 13.25 |
| 10/29/2026 19:24 | 387 | 13.25 |
| 10/29/2026 19:24 | 1 | 13.25 |
| 10/29/2026 19:24 | 200 | 13.25 |
| 10/29/2026 19:24 | 299 | 13.25 |
| 10/29/2026 19:24 | 1 | 13.25 |
| 10/29/2026 19:24 | 13 | 13.25 |
| 10/29/2026 19:24 | 100 | 13.25 |
| 10/29/2026 19:24 | 100 | 13.25 |
| 10/29/2026 19:24 | 300 | 13.25 |
| 10/29/2026 19:24 | 487 | 13.25 |
| 10/29/2026 19:24 | 1 | 13.25 |
| 10/29/2026 19:24 | 12 | 13.25 |
| 10/29/2026 19:24 | 100 | 13.245 |
| 10/29/2026 19:24 | 500 | 13.25 |
| 10/29/2026 19:24 | 1000 | 13.25 |
| 10/29/2026 19:24 | 700 | 13.25 |
| 10/29/2026 19:24 | 500 | 13.25 |
| 10/29/2026 19:24 | 100 | 13.25 |
| 10/29/2026 19:24 | 131 | 13.25 |
| 10/29/2026 19:24 | 434 | 13.25 |
| 10/29/2026 19:23 | 1 | 13.25 |
| 10/29/2026 19:23 | 202 | 13.25 |
| 10/29/2026 19:23 | 498 | 13.25 |
| 10/29/2026 19:23 | 65 | 13.25 |
| 10/29/2026 19:23 | 10 | 13.25 |
| 10/29/2026 19:23 | 276 | 13.25 |
| 10/29/2026 19:23 | 100 | 13.25 |
| 10/29/2026 19:23 | 51 | 13.25 |
| 10/29/2026 19:23 | 198 | 13.25 |
| 10/29/2026 19:23 | 1 | 13.25 |
| 10/29/2026 19:23 | 100 | 13.25 |
| 10/29/2026 19:23 | 1 | 13.25 |
| 10/29/2026 19:23 | 100 | 13.25 |
| 10/29/2026 19:23 | 1 | 13.25 |
| 10/29/2026 19:23 | 1 | 13.25 |
| 10/29/2026 19:23 | 99 | 13.25 |
| 10/29/2026 19:23 | 1 | 13.25 |
| 10/29/2026 19:23 | 100 | 13.25 |
| 10/29/2026 19:23 | 300 | 13.25 |
| 10/29/2026 19:23 | 300 | 13.25 |
| 10/29/2026 19:23 | 700 | 13.25 |
| 10/29/2026 19:23 | 100 | 13.255 |
| 10/29/2026 19:22 | 1 | 13.255 |
| 10/29/2026 19:22 | 300 | 13.255 |
| 10/29/2026 19:22 | 100 | 13.255 |
| 10/29/2026 19:22 | 10 | 13.255 |
| 10/29/2026 19:22 | 200 | 13.25 |
| 10/29/2026 19:22 | 378 | 13.25 |
| 10/29/2026 19:22 | 1 | 13.25 |
| 10/29/2026 19:22 | 1 | 13.25 |
| 10/29/2026 19:22 | 377 | 13.25 |
| 10/29/2026 19:22 | 1000 | 13.25 |
| 10/29/2026 19:22 | 300 | 13.25 |
| 10/29/2026 19:22 | 643 | 13.25 |
| 10/29/2026 19:22 | 1000 | 13.25 |
| 10/29/2026 19:21 | 99 | 13.25 |
| 10/29/2026 19:21 | 1 | 13.25 |
| 10/29/2026 19:21 | 300 | 13.25 |
| 10/29/2026 19:21 | 300 | 13.25 |
| 10/29/2026 19:21 | 1 | 13.25 |
| 10/29/2026 19:21 | 160 | 13.25 |
| 10/29/2026 19:21 | 400 | 13.25 |
| 10/29/2026 19:21 | 1100 | 13.25 |
| 10/29/2026 19:21 | 40 | 13.25 |
| 10/29/2026 19:21 | 400 | 13.25 |
| 10/29/2026 19:21 | 300 | 13.25 |
| 10/29/2026 19:21 | 300 | 13.25 |
| 10/29/2026 19:21 | 1800 | 13.25 |
| 10/29/2026 19:21 | 400 | 13.25 |
| 10/29/2026 19:21 | 200 | 13.25 |
| 10/29/2026 19:21 | 1000 | 13.25 |
| 10/29/2026 19:21 | 400 | 13.25 |
| 10/29/2026 19:21 | 900 | 13.25 |
| 10/29/2026 19:21 | 300 | 13.255 |
| 10/29/2026 19:21 | 28 | 13.26 |
| 10/29/2026 19:21 | 700 | 13.26 |
| 10/29/2026 19:21 | 100 | 13.26 |
| 10/29/2026 19:21 | 100 | 13.26 |
| 10/29/2026 19:21 | 1 | 13.26 |
| 10/29/2026 19:21 | 100 | 13.26 |
| 10/29/2026 19:21 | 1 | 13.26 |
| 10/29/2026 19:21 | 100 | 13.26 |
| 10/29/2026 19:21 | 27 | 13.26 |
| 10/29/2026 19:21 | 3 | 13.26 |
| 10/29/2026 19:21 | 100 | 13.26 |
| 10/29/2026 19:21 | 100 | 13.26 |
| 10/29/2026 19:21 | 200 | 13.26 |
| 10/29/2026 19:21 | 300 | 13.26 |
| 10/29/2026 19:21 | 200 | 13.26 |
| 10/29/2026 19:21 | 76 | 13.26 |
| 10/29/2026 19:21 | 49 | 13.26 |
| 10/29/2026 19:21 | 49 | 13.26 |
| 10/29/2026 19:20 | 1 | 13.265 |
| 10/29/2026 19:19 | 18 | 13.27 |
| 10/29/2026 19:19 | 100 | 13.27 |
| 10/29/2026 19:19 | 40 | 13.27 |
| 10/29/2026 19:19 | 100 | 13.27 |
| 10/29/2026 19:19 | 100 | 13.27 |
| 10/29/2026 19:19 | 3 | 13.27 |
| 10/29/2026 19:19 | 3 | 13.27 |
| 10/29/2026 19:19 | 100 | 13.27 |
| 10/29/2026 19:19 | 100 | 13.27 |
| 10/29/2026 19:19 | 1 | 13.27 |
| 10/29/2026 19:19 | 100 | 13.27 |
| 10/29/2026 19:19 | 100 | 13.275 |
| 10/29/2026 19:19 | 100 | 13.275 |
| 10/29/2026 19:19 | 100 | 13.275 |
| 10/29/2026 19:18 | 600 | 13.27 |
| 10/29/2026 19:18 | 100 | 13.27 |
| 10/29/2026 19:18 | 100 | 13.27 |
| 10/29/2026 19:18 | 100 | 13.27 |
| 10/29/2026 19:18 | 100 | 13.27 |
| 10/29/2026 19:18 | 14 | 13.27 |
| 10/29/2026 19:18 | 1000 | 13.27 |
| 10/29/2026 19:18 | 500 | 13.27 |
| 10/29/2026 19:18 | 400 | 13.27 |
| 10/29/2026 19:18 | 2300 | 13.27 |
| 10/29/2026 19:18 | 300 | 13.27 |
| 10/29/2026 19:18 | 2000 | 13.27 |
| 10/29/2026 19:18 | 500 | 13.27 |
| 10/29/2026 19:18 | 500 | 13.27 |
| 10/29/2026 19:18 | 299 | 13.27 |
| 10/29/2026 19:18 | 400 | 13.265 |
| 10/29/2026 19:18 | 100 | 13.265 |
| 10/29/2026 19:18 | 100 | 13.265 |
| 10/29/2026 19:18 | 5 | 13.265 |
| 10/29/2026 19:17 | 86 | 13.265 |
| 10/29/2026 19:17 | 100 | 13.265 |
| 10/29/2026 19:17 | 100 | 13.265 |
| 10/29/2026 19:17 | 214 | 13.265 |
| 10/29/2026 19:16 | 86 | 13.265 |
| 10/29/2026 19:16 | 200 | 13.265 |
| 10/29/2026 19:15 | 1 | 13.26 |
| 10/29/2026 19:15 | 1000 | 13.26 |
| 10/29/2026 19:15 | 800 | 13.26 |
| 10/29/2026 19:15 | 500 | 13.26 |
| 10/29/2026 19:15 | 400 | 13.26 |
| 10/29/2026 19:15 | 400 | 13.26 |
| 10/29/2026 19:15 | 1000 | 13.26 |
| 10/29/2026 19:15 | 25 | 13.26 |
| 10/29/2026 19:15 | 1 | 13.26 |
| 10/29/2026 19:15 | 1000 | 13.26 |
| 10/29/2026 19:15 | 400 | 13.26 |
| 10/29/2026 19:15 | 100 | 13.26 |
| 10/29/2026 19:15 | 21 | 13.26 |
| 10/29/2026 19:15 | 400 | 13.26 |
| 10/29/2026 19:15 | 200 | 13.26 |
| 10/29/2026 19:14 | 100 | 13.265 |
| 10/29/2026 19:14 | 395 | 13.26 |
| 10/29/2026 19:14 | 1 | 13.26 |
| 10/29/2026 19:14 | 1 | 13.26 |
| 10/29/2026 19:13 | 1 | 13.26 |
| 10/29/2026 19:13 | 1 | 13.26 |
| 10/29/2026 19:13 | 1 | 13.26 |
| 10/29/2026 19:13 | 900 | 13.26 |
| 10/29/2026 19:13 | 37 | 13.26 |
| 10/29/2026 19:13 | 600 | 13.26 |
| 10/29/2026 19:13 | 400 | 13.26 |
| 10/29/2026 19:13 | 1800 | 13.26 |
| 10/29/2026 19:13 | 400 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 563 | 13.26 |
| 10/29/2026 19:13 | 300 | 13.26 |
| 10/29/2026 19:13 | 337 | 13.26 |
| 10/29/2026 19:13 | 1781 | 13.26 |
| 10/29/2026 19:13 | 19 | 13.26 |
| 10/29/2026 19:13 | 900 | 13.26 |
| 10/29/2026 19:13 | 1 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 63 | 13.26 |
| 10/29/2026 19:13 | 488 | 13.26 |
| 10/29/2026 19:13 | 400 | 13.26 |
| 10/29/2026 19:13 | 400 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.26 |
| 10/29/2026 19:13 | 600 | 13.26 |
| 10/29/2026 19:13 | 300 | 13.26 |
| 10/29/2026 19:13 | 300 | 13.26 |
| 10/29/2026 19:13 | 1659 | 13.26 |
| 10/29/2026 19:13 | 46 | 13.26 |
| 10/29/2026 19:13 | 46 | 13.26 |
| 10/29/2026 19:13 | 12 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 1800 | 13.26 |
| 10/29/2026 19:13 | 400 | 13.26 |
| 10/29/2026 19:13 | 3200 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.265 |
| 10/29/2026 19:13 | 500 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.26 |
| 10/29/2026 19:13 | 800 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.26 |
| 10/29/2026 19:13 | 30 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 458 | 13.26 |
| 10/29/2026 19:13 | 1 | 13.26 |
| 10/29/2026 19:13 | 141 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.26 |
| 10/29/2026 19:13 | 300 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 2000 | 13.26 |
| 10/29/2026 19:13 | 200 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.26 |
| 10/29/2026 19:13 | 100 | 13.255 |
| 10/29/2026 19:13 | 300 | 13.255 |
| 10/29/2026 19:13 | 100 | 13.255 |
| 10/29/2026 19:13 | 300 | 13.255 |
| 10/29/2026 19:13 | 400 | 13.255 |
| 10/29/2026 19:13 | 100 | 13.255 |
| 10/29/2026 19:12 | 100 | 13.255 |
| 10/29/2026 19:12 | 100 | 13.255 |
| 10/29/2026 19:12 | 100 | 13.255 |
| 10/29/2026 19:12 | 300 | 13.255 |
| 10/29/2026 19:11 | 100 | 13.255 |
| 10/29/2026 19:11 | 300 | 13.255 |
| 10/29/2026 19:11 | 85 | 13.255 |
| 10/29/2026 19:10 | 100 | 13.25 |
| 10/29/2026 19:10 | 200 | 13.25 |
| 10/29/2026 19:10 | 100 | 13.25 |
| 10/29/2026 19:10 | 100 | 13.25 |
| 10/29/2026 19:10 | 1 | 13.25 |
| 10/29/2026 19:10 | 200 | 13.25 |
| 10/29/2026 19:10 | 100 | 13.25 |
| 10/29/2026 19:09 | 100 | 13.255 |
| 10/29/2026 19:09 | 400 | 13.255 |
| 10/29/2026 19:08 | 1 | 13.25 |
| 10/29/2026 19:08 | 200 | 13.25 |
| 10/29/2026 19:08 | 100 | 13.25 |
| 10/29/2026 19:08 | 297 | 13.25 |
| 10/29/2026 19:08 | 3 | 13.25 |
| 10/29/2026 19:08 | 300 | 13.255 |
| 10/29/2026 19:08 | 400 | 13.255 |
| 10/29/2026 19:08 | 79 | 13.255 |
| 10/29/2026 19:08 | 200 | 13.26 |
| 10/29/2026 19:08 | 1000 | 13.26 |
| 10/29/2026 19:08 | 400 | 13.26 |
| 10/29/2026 19:08 | 500 | 13.26 |
| 10/29/2026 19:08 | 100 | 13.26 |
| 10/29/2026 19:08 | 100 | 13.26 |
| 10/29/2026 19:08 | 30 | 13.26 |
| 10/29/2026 19:08 | 76 | 13.26 |
| 10/29/2026 19:08 | 300 | 13.26 |
| 10/29/2026 19:08 | 100 | 13.265 |
| 10/29/2026 19:08 | 95 | 13.265 |
| 10/29/2026 19:08 | 100 | 13.265 |
| 10/29/2026 19:07 | 200 | 13.265 |
| 10/29/2026 19:07 | 1 | 13.27 |
| 10/29/2026 19:07 | 100 | 13.27 |
| 10/29/2026 19:07 | 100 | 13.265 |
| 10/29/2026 19:07 | 100 | 13.265 |
| 10/29/2026 19:07 | 100 | 13.265 |
| 10/29/2026 19:07 | 822 | 13.265 |
| 10/29/2026 19:06 | 100 | 13.265 |
| 10/29/2026 19:06 | 1000 | 13.26 |
| 10/29/2026 19:06 | 1 | 13.26 |
| 10/29/2026 19:06 | 10 | 13.26 |
| 10/29/2026 19:06 | 1 | 13.26 |
| 10/29/2026 19:06 | 300 | 13.26 |
| 10/29/2026 19:06 | 301 | 13.26 |
| 10/29/2026 19:06 | 1 | 13.26 |
| 10/29/2026 19:06 | 200 | 13.26 |
| 10/29/2026 19:06 | 400 | 13.26 |
| 10/29/2026 19:06 | 200 | 13.26 |
| 10/29/2026 19:06 | 100 | 13.26 |
| 10/29/2026 19:06 | 300 | 13.26 |
| 10/29/2026 19:06 | 1600 | 13.26 |
| 10/29/2026 19:06 | 1000 | 13.26 |
| 10/29/2026 19:06 | 1 | 13.26 |
| 10/29/2026 19:06 | 1 | 13.26 |
| 10/29/2026 19:06 | 903 | 13.26 |
| 10/29/2026 19:06 | 400 | 13.26 |
| 10/29/2026 19:06 | 100 | 13.26 |
| 10/29/2026 19:06 | 1000 | 13.26 |
| 10/29/2026 19:06 | 197 | 13.26 |
| 10/29/2026 19:05 | 1 | 13.26 |
| 10/29/2026 19:05 | 1 | 13.26 |
| 10/29/2026 19:05 | 100 | 13.255 |
| 10/29/2026 19:04 | 200 | 13.26 |
| 10/29/2026 19:04 | 100 | 13.26 |
| 10/29/2026 19:04 | 100 | 13.26 |
| 10/29/2026 19:04 | 1 | 13.26 |
| 10/29/2026 19:04 | 300 | 13.26 |
| 10/29/2026 19:04 | 300 | 13.26 |
| 10/29/2026 19:04 | 100 | 13.26 |
| 10/29/2026 19:04 | 1 | 13.26 |
| 10/29/2026 19:04 | 1 | 13.26 |
| 10/29/2026 19:04 | 307 | 13.26 |
| 10/29/2026 19:04 | 193 | 13.26 |
| 10/29/2026 19:04 | 200 | 13.26 |
| 10/29/2026 19:04 | 1000 | 13.26 |
| 10/29/2026 19:04 | 400 | 13.26 |
| 10/29/2026 19:04 | 600 | 13.26 |
| 10/29/2026 19:04 | 100 | 13.26 |
| 10/29/2026 19:04 | 400 | 13.26 |
| 10/29/2026 19:04 | 1100 | 13.26 |
| 10/29/2026 19:04 | 100 | 13.255 |
| 10/29/2026 19:04 | 97 | 13.255 |
| 10/29/2026 19:04 | 100 | 13.255 |
| 10/29/2026 19:04 | 3 | 13.255 |
| 10/29/2026 19:03 | 200 | 13.26 |
| 10/29/2026 19:03 | 5 | 13.26 |
| 10/29/2026 19:03 | 100 | 13.26 |
| 10/29/2026 19:03 | 100 | 13.26 |
| 10/29/2026 19:03 | 373 | 13.26 |
| 10/29/2026 19:03 | 100 | 13.26 |
| 10/29/2026 19:03 | 143 | 13.26 |
| 10/29/2026 19:03 | 100 | 13.26 |
| 10/29/2026 19:03 | 72 | 13.26 |
| 10/29/2026 19:03 | 57 | 13.26 |
| 10/29/2026 19:03 | 100 | 13.26 |
| 10/29/2026 19:03 | 76 | 13.26 |
| 10/29/2026 19:02 | 1200 | 13.265 |
| 10/29/2026 19:02 | 400 | 13.265 |
| 10/29/2026 19:02 | 300 | 13.265 |
| 10/29/2026 19:02 | 489 | 13.27 |
| 10/29/2026 19:02 | 611 | 13.27 |
| 10/29/2026 19:02 | 100 | 13.27 |
| 10/29/2026 19:02 | 100 | 13.27 |
| 10/29/2026 19:02 | 1 | 13.27 |
| 10/29/2026 19:02 | 100 | 13.27 |
| 10/29/2026 19:02 | 300 | 13.27 |
| 10/29/2026 19:02 | 400 | 13.27 |
| 10/29/2026 19:02 | 10 | 13.27 |
| 10/29/2026 19:01 | 100 | 13.275 |
| 10/29/2026 19:01 | 100 | 13.27 |
| 10/29/2026 19:01 | 300 | 13.27 |
| 10/29/2026 19:01 | 300 | 13.27 |
| 10/29/2026 19:01 | 100 | 13.27 |
| 10/29/2026 19:01 | 1500 | 13.27 |
| 10/29/2026 19:01 | 200 | 13.27 |
| 10/29/2026 19:01 | 445 | 13.27 |
| 10/29/2026 19:01 | 1 | 13.27 |
| 10/29/2026 19:01 | 1053 | 13.27 |
| 10/29/2026 19:01 | 1 | 13.27 |
| 10/29/2026 19:01 | 1 | 13.27 |
| 10/29/2026 19:01 | 1 | 13.27 |
| 10/29/2026 19:01 | 99 | 13.27 |
| 10/29/2026 19:01 | 1 | 13.27 |
| 10/29/2026 19:01 | 300 | 13.27 |
| 10/29/2026 19:01 | 400 | 13.27 |
| 10/29/2026 19:01 | 400 | 13.27 |
| 10/29/2026 19:01 | 700 | 13.27 |
| 10/29/2026 19:01 | 400 | 13.27 |
| 10/29/2026 19:01 | 900 | 13.27 |
| 10/29/2026 19:00 | 99 | 13.265 |
| 10/29/2026 19:00 | 1 | 13.265 |
| 10/29/2026 19:00 | 200 | 13.27 |
| 10/29/2026 19:00 | 100 | 13.27 |
| 10/29/2026 19:00 | 300 | 13.27 |
| 10/29/2026 19:00 | 100 | 13.27 |
| 10/29/2026 19:00 | 100 | 13.27 |
| 10/29/2026 19:00 | 11 | 13.27 |
| 10/29/2026 19:00 | 200 | 13.27 |
| 10/29/2026 19:00 | 19 | 13.27 |
| 10/29/2026 19:00 | 200 | 13.27 |
| 10/29/2026 19:00 | 28 | 13.27 |
| 10/29/2026 18:59 | 1 | 13.275 |
| 10/29/2026 18:59 | 1 | 13.275 |
| 10/29/2026 18:57 | 400 | 13.27 |
| 10/29/2026 18:57 | 2400 | 13.27 |
| 10/29/2026 18:57 | 600 | 13.27 |
| 10/29/2026 18:57 | 100 | 13.27 |
| 10/29/2026 18:57 | 600 | 13.27 |
| 10/29/2026 18:57 | 199 | 13.27 |
| 10/29/2026 18:57 | 1 | 13.27 |
| 10/29/2026 18:57 | 100 | 13.27 |
| 10/29/2026 18:57 | 200 | 13.27 |
| 10/29/2026 18:56 | 100 | 13.27 |
| 10/29/2026 18:56 | 100 | 13.27 |
| 10/29/2026 18:56 | 1000 | 13.27 |
| 10/29/2026 18:56 | 400 | 13.27 |
| 10/29/2026 18:56 | 100 | 13.27 |
| 10/29/2026 18:56 | 1000 | 13.27 |
| 10/29/2026 18:56 | 300 | 13.27 |
| 10/29/2026 18:56 | 100 | 13.27 |
| 10/29/2026 18:56 | 5 | 13.27 |
| 10/29/2026 18:56 | 1100 | 13.27 |
| 10/29/2026 18:56 | 600 | 13.27 |
| 10/29/2026 18:56 | 200 | 13.27 |
| 10/29/2026 18:56 | 600 | 13.27 |
| 10/29/2026 18:56 | 5 | 13.27 |
| 10/29/2026 18:56 | 100 | 13.27 |
| 10/29/2026 18:56 | 578 | 13.27 |
| 10/29/2026 18:56 | 1 | 13.27 |
| 10/29/2026 18:56 | 1 | 13.27 |
| 10/29/2026 18:56 | 320 | 13.27 |
| 10/29/2026 18:56 | 100 | 13.265 |
| 10/29/2026 18:56 | 500 | 13.27 |
| 10/29/2026 18:56 | 2 | 13.27 |
| 10/29/2026 18:56 | 300 | 13.27 |
| 10/29/2026 18:56 | 500 | 13.27 |
| 10/29/2026 18:56 | 66 | 13.27 |
| 10/29/2026 18:56 | 600 | 13.27 |
| 10/29/2026 18:55 | 350 | 13.275 |
| 10/29/2026 18:54 | 900 | 13.28 |
| 10/29/2026 18:54 | 5 | 13.28 |
| 10/29/2026 18:54 | 900 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 1000 | 13.28 |
| 10/29/2026 18:54 | 400 | 13.28 |
| 10/29/2026 18:54 | 400 | 13.28 |
| 10/29/2026 18:54 | 300 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 76 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 900 | 13.28 |
| 10/29/2026 18:54 | 300 | 13.285 |
| 10/29/2026 18:54 | 50 | 13.28 |
| 10/29/2026 18:54 | 1 | 13.28 |
| 10/29/2026 18:54 | 49 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 100 | 13.28 |
| 10/29/2026 18:54 | 551 | 13.28 |
| 10/29/2026 18:54 | 48 | 13.28 |
| 10/29/2026 18:54 | 1 | 13.28 |
| 10/29/2026 18:53 | 486 | 13.28 |
| 10/29/2026 18:53 | 40 | 13.28 |
| 10/29/2026 18:53 | 1000 | 13.28 |
| 10/29/2026 18:53 | 500 | 13.28 |
| 10/29/2026 18:53 | 200 | 13.28 |
| 10/29/2026 18:53 | 200 | 13.28 |
| 10/29/2026 18:53 | 251 | 13.28 |
| 10/29/2026 18:53 | 2 | 13.28 |
| 10/29/2026 18:53 | 100 | 13.28 |
| 10/29/2026 18:53 | 300 | 13.28 |
| 10/29/2026 18:53 | 600 | 13.28 |
| 10/29/2026 18:53 | 84 | 13.28 |
| 10/29/2026 18:53 | 69 | 13.28 |
| 10/29/2026 18:53 | 600 | 13.28 |
| 10/29/2026 18:53 | 300 | 13.28 |
| 10/29/2026 18:53 | 500 | 13.28 |
| 10/29/2026 18:53 | 400 | 13.28 |
| 10/29/2026 18:53 | 1217 | 13.28 |
| 10/29/2026 18:53 | 600 | 13.28 |
| 10/29/2026 18:53 | 1000 | 13.28 |
| 10/29/2026 18:53 | 2000 | 13.28 |
| 10/29/2026 18:53 | 2400 | 13.28 |
| 10/29/2026 18:53 | 300 | 13.28 |
| 10/29/2026 18:53 | 400 | 13.28 |
| 10/29/2026 18:53 | 100 | 13.28 |
| 10/29/2026 18:53 | 298 | 13.28 |
| 10/29/2026 18:53 | 1 | 13.28 |
| 10/29/2026 18:53 | 1 | 13.28 |
| 10/29/2026 18:53 | 600 | 13.28 |
| 10/29/2026 18:53 | 100 | 13.28 |
| 10/29/2026 18:53 | 50 | 13.28 |
| 10/29/2026 18:53 | 400 | 13.28 |
| 10/29/2026 18:53 | 300 | 13.275 |
| 10/29/2026 18:53 | 300 | 13.275 |
| 10/29/2026 18:52 | 300 | 13.275 |
| 10/29/2026 18:52 | 200 | 13.275 |
| 10/29/2026 18:52 | 300 | 13.275 |
| 10/29/2026 18:52 | 99 | 13.275 |
| 10/29/2026 18:52 | 1 | 13.275 |
| 10/29/2026 18:52 | 76 | 13.28 |
| 10/29/2026 18:52 | 100 | 13.28 |
| 10/29/2026 18:52 | 1100 | 13.28 |
| 10/29/2026 18:52 | 1 | 13.28 |
| 10/29/2026 18:52 | 2 | 13.28 |
| 10/29/2026 18:52 | 100 | 13.28 |
| 10/29/2026 18:52 | 200 | 13.28 |
| 10/29/2026 18:52 | 99 | 13.28 |
| 10/29/2026 18:52 | 1 | 13.28 |
| 10/29/2026 18:52 | 3 | 13.28 |
| 10/29/2026 18:52 | 100 | 13.28 |
| 10/29/2026 18:52 | 100 | 13.28 |
| 10/29/2026 18:52 | 1000 | 13.28 |
| 10/29/2026 18:51 | 100 | 13.285 |
| 10/29/2026 18:51 | 300 | 13.28 |
| 10/29/2026 18:51 | 173 | 13.28 |
| 10/29/2026 18:51 | 127 | 13.28 |
| 10/29/2026 18:51 | 400 | 13.28 |
| 10/29/2026 18:51 | 2400 | 13.28 |
| 10/29/2026 18:51 | 500 | 13.28 |
| 10/29/2026 18:51 | 100 | 13.28 |
| 10/29/2026 18:51 | 100 | 13.28 |
| 10/29/2026 18:51 | 1000 | 13.28 |
| 10/29/2026 18:51 | 1200 | 13.28 |
| 10/29/2026 18:51 | 799 | 13.28 |
| 10/29/2026 18:51 | 500 | 13.28 |
| 10/29/2026 18:51 | 500 | 13.28 |
| 10/29/2026 18:51 | 1 | 13.28 |
| 10/29/2026 18:51 | 600 | 13.28 |
| 10/29/2026 18:50 | 1 | 13.275 |
| 10/29/2026 18:50 | 400 | 13.275 |
| 10/29/2026 18:50 | 100 | 13.275 |
| 10/29/2026 18:50 | 300 | 13.275 |
| 10/29/2026 18:50 | 1 | 13.28 |
| 10/29/2026 18:50 | 100 | 13.28 |
| 10/29/2026 18:50 | 100 | 13.28 |
| 10/29/2026 18:50 | 50 | 13.275 |
| 10/29/2026 18:50 | 53 | 13.275 |
| 10/29/2026 18:50 | 147 | 13.275 |
| 10/29/2026 18:50 | 100 | 13.275 |
| 10/29/2026 18:50 | 100 | 13.275 |
| 10/29/2026 18:50 | 300 | 13.275 |
| 10/29/2026 18:50 | 2700 | 13.275 |
| 10/29/2026 18:50 | 1 | 13.275 |
| 10/29/2026 18:49 | 300 | 13.275 |
| 10/29/2026 18:49 | 100 | 13.275 |
| 10/29/2026 18:49 | 99 | 13.275 |
| 10/29/2026 18:49 | 300 | 13.275 |
| 10/29/2026 18:49 | 1 | 13.275 |
| 10/29/2026 18:49 | 17 | 13.28 |
| 10/29/2026 18:49 | 600 | 13.28 |
| 10/29/2026 18:49 | 600 | 13.28 |
| 10/29/2026 18:49 | 100 | 13.28 |
| 10/29/2026 18:49 | 100 | 13.28 |
| 10/29/2026 18:49 | 100 | 13.28 |
| 10/29/2026 18:49 | 100 | 13.28 |
| 10/29/2026 18:49 | 3 | 13.28 |
| 10/29/2026 18:49 | 200 | 13.28 |
| 10/29/2026 18:49 | 100 | 13.28 |
| 10/29/2026 18:49 | 1100 | 13.28 |
| 10/29/2026 18:48 | 400 | 13.285 |
| 10/29/2026 18:48 | 7 | 13.285 |
| 10/29/2026 18:48 | 8 | 13.285 |
| 10/29/2026 18:48 | 400 | 13.29 |
| 10/29/2026 18:48 | 700 | 13.29 |
| 10/29/2026 18:48 | 344 | 13.29 |
| 10/29/2026 18:48 | 1 | 13.29 |
| 10/29/2026 18:48 | 99 | 13.29 |
| 10/29/2026 18:48 | 205 | 13.29 |
| 10/29/2026 18:48 | 99 | 13.29 |
| 10/29/2026 18:48 | 99 | 13.29 |
| 10/29/2026 18:48 | 100 | 13.29 |
| 10/29/2026 18:48 | 951 | 13.29 |
| 10/29/2026 18:48 | 1 | 13.29 |
| 10/29/2026 18:48 | 599 | 13.29 |
| 10/29/2026 18:48 | 100 | 13.29 |
| 10/29/2026 18:48 | 100 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 1000 | 13.29 |
| 10/29/2026 18:47 | 617 | 13.29 |
| 10/29/2026 18:47 | 283 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 500 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 5 | 13.29 |
| 10/29/2026 18:47 | 76 | 13.29 |
| 10/29/2026 18:47 | 28 | 13.29 |
| 10/29/2026 18:47 | 76 | 13.29 |
| 10/29/2026 18:47 | 300 | 13.29 |
| 10/29/2026 18:47 | 76 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 20 | 13.29 |
| 10/29/2026 18:47 | 1000 | 13.29 |
| 10/29/2026 18:47 | 344 | 13.29 |
| 10/29/2026 18:47 | 1 | 13.29 |
| 10/29/2026 18:47 | 55 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 3 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 65 | 13.29 |
| 10/29/2026 18:47 | 135 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 200 | 13.29 |
| 10/29/2026 18:47 | 100 | 13.29 |
| 10/29/2026 18:47 | 11 | 13.29 |
| 10/29/2026 18:47 | 18 | 13.29 |
| 10/29/2026 18:47 | 13 | 13.295 |
| 10/29/2026 18:46 | 1 | 13.29 |
| 10/29/2026 18:46 | 7 | 13.295 |
| 10/29/2026 18:44 | 100 | 13.295 |
| 10/29/2026 18:43 | 901 | 13.29 |
| 10/29/2026 18:43 | 300 | 13.29 |
| 10/29/2026 18:43 | 199 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 1 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 300 | 13.29 |
| 10/29/2026 18:43 | 1 | 13.29 |
| 10/29/2026 18:43 | 500 | 13.29 |
| 10/29/2026 18:43 | 900 | 13.29 |
| 10/29/2026 18:43 | 1000 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 400 | 13.29 |
| 10/29/2026 18:43 | 153 | 13.29 |
| 10/29/2026 18:43 | 1 | 13.29 |
| 10/29/2026 18:43 | 500 | 13.29 |
| 10/29/2026 18:43 | 400 | 13.29 |
| 10/29/2026 18:43 | 400 | 13.29 |
| 10/29/2026 18:43 | 318 | 13.29 |
| 10/29/2026 18:43 | 600 | 13.29 |
| 10/29/2026 18:43 | 300 | 13.29 |
| 10/29/2026 18:43 | 98 | 13.29 |
| 10/29/2026 18:43 | 1 | 13.29 |
| 10/29/2026 18:43 | 1 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 300 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 1000 | 13.29 |
| 10/29/2026 18:43 | 800 | 13.29 |
| 10/29/2026 18:43 | 400 | 13.29 |
| 10/29/2026 18:43 | 400 | 13.29 |
| 10/29/2026 18:43 | 300 | 13.29 |
| 10/29/2026 18:43 | 2000 | 13.29 |
| 10/29/2026 18:43 | 100 | 13.29 |
| 10/29/2026 18:43 | 1900 | 13.29 |
| 10/29/2026 18:43 | 500 | 13.29 |
| 10/29/2026 18:43 | 400 | 13.29 |
| 10/29/2026 18:43 | 300 | 13.285 |
| 10/29/2026 18:43 | 200 | 13.285 |
| 10/29/2026 18:43 | 200 | 13.285 |
| 10/29/2026 18:43 | 1800 | 13.285 |
| 10/29/2026 18:42 | 500 | 13.28 |
| 10/29/2026 18:42 | 100 | 13.28 |
| 10/29/2026 18:42 | 300 | 13.28 |
| 10/29/2026 18:42 | 600 | 13.28 |
| 10/29/2026 18:42 | 100 | 13.275 |
| 10/29/2026 18:42 | 40 | 13.275 |
| 10/29/2026 18:41 | 100 | 13.275 |
| 10/29/2026 18:41 | 100 | 13.275 |
| 10/29/2026 18:41 | 300 | 13.275 |
| 10/29/2026 18:41 | 5 | 13.28 |
| 10/29/2026 18:41 | 100 | 13.28 |
| 10/29/2026 18:41 | 200 | 13.28 |
| 10/29/2026 18:41 | 800 | 13.28 |
| 10/29/2026 18:41 | 100 | 13.28 |
| 10/29/2026 18:41 | 1000 | 13.28 |
| 10/29/2026 18:41 | 500 | 13.28 |
| 10/29/2026 18:41 | 300 | 13.28 |
| 10/29/2026 18:41 | 2400 | 13.28 |
| 10/29/2026 18:41 | 600 | 13.28 |
| 10/29/2026 18:41 | 1100 | 13.28 |
| 10/29/2026 18:41 | 400 | 13.28 |
| 10/29/2026 18:41 | 400 | 13.28 |
| 10/29/2026 18:41 | 1000 | 13.28 |
| 10/29/2026 18:41 | 2391 | 13.28 |
| 10/29/2026 18:41 | 1 | 13.28 |
| 10/29/2026 18:41 | 1 | 13.28 |
| 10/29/2026 18:41 | 552 | 13.28 |
| 10/29/2026 18:41 | 600 | 13.28 |
| 10/29/2026 18:40 | 1600 | 13.275 |
| 10/29/2026 18:40 | 300 | 13.275 |
| 10/29/2026 18:40 | 1 | 13.28 |
| 10/29/2026 18:40 | 500 | 13.28 |
| 10/29/2026 18:40 | 400 | 13.28 |
| 10/29/2026 18:40 | 207 | 13.28 |
| 10/29/2026 18:40 | 13 | 13.28 |
| 10/29/2026 18:40 | 80 | 13.28 |
| 10/29/2026 18:40 | 600 | 13.28 |
| 10/29/2026 18:40 | 900 | 13.28 |
| 10/29/2026 18:40 | 1 | 13.275 |
| 10/29/2026 18:39 | 13 | 13.28 |
| 10/29/2026 18:39 | 100 | 13.28 |
| 10/29/2026 18:39 | 40 | 13.28 |
| 10/29/2026 18:39 | 100 | 13.28 |
| 10/29/2026 18:39 | 1 | 13.28 |
| 10/29/2026 18:39 | 22 | 13.28 |
| 10/29/2026 18:39 | 324 | 13.28 |
| 10/29/2026 18:39 | 100 | 13.28 |
| 10/29/2026 18:39 | 76 | 13.28 |
| 10/29/2026 18:39 | 11 | 13.28 |
| 10/29/2026 18:39 | 10 | 13.28 |
| 10/29/2026 18:39 | 3 | 13.28 |
| 10/29/2026 18:39 | 1 | 13.28 |
| 10/29/2026 18:39 | 200 | 13.28 |
| 10/29/2026 18:39 | 100 | 13.28 |
| 10/29/2026 18:39 | 400 | 13.28 |
| 10/29/2026 18:39 | 300 | 13.28 |
| 10/29/2026 18:39 | 500 | 13.28 |
| 10/29/2026 18:39 | 400 | 13.28 |
| 10/29/2026 18:39 | 600 | 13.28 |
| 10/29/2026 18:39 | 1600 | 13.28 |
| 10/29/2026 18:39 | 1098 | 13.28 |
| 10/29/2026 18:39 | 1 | 13.28 |
| 10/29/2026 18:38 | 1 | 13.28 |
| 10/29/2026 18:38 | 1300 | 13.28 |
| 10/29/2026 18:38 | 100 | 13.28 |
| 10/29/2026 18:38 | 100 | 13.28 |
| 10/29/2026 18:38 | 100 | 13.28 |
| 10/29/2026 18:38 | 300 | 13.28 |
| 10/29/2026 18:38 | 1 | 13.28 |
| 10/29/2026 18:38 | 900 | 13.28 |
| 10/29/2026 18:38 | 100 | 13.28 |
| 10/29/2026 18:38 | 100 | 13.28 |
| 10/29/2026 18:38 | 100 | 13.28 |
| 10/29/2026 18:38 | 1 | 13.28 |
| 10/29/2026 18:38 | 400 | 13.28 |
| 10/29/2026 18:38 | 11 | 13.28 |
| 10/29/2026 18:38 | 100 | 13.28 |
| 10/29/2026 18:38 | 1 | 13.28 |
| 10/29/2026 18:38 | 629 | 13.28 |
| 10/29/2026 18:37 | 100 | 13.275 |
| 10/29/2026 18:37 | 100 | 13.275 |
| 10/29/2026 18:37 | 400 | 13.275 |
| 10/29/2026 18:37 | 100 | 13.275 |
| 10/29/2026 18:36 | 33 | 13.275 |
| 10/29/2026 18:36 | 300 | 13.28 |
| 10/29/2026 18:36 | 200 | 13.28 |
| 10/29/2026 18:36 | 100 | 13.28 |
| 10/29/2026 18:36 | 200 | 13.28 |
| 10/29/2026 18:36 | 3 | 13.28 |
| 10/29/2026 18:36 | 200 | 13.28 |
| 10/29/2026 18:36 | 152 | 13.28 |
| 10/29/2026 18:36 | 20 | 13.28 |
| 10/29/2026 18:36 | 300 | 13.28 |
| 10/29/2026 18:36 | 100 | 13.28 |
| 10/29/2026 18:36 | 10 | 13.28 |
| 10/29/2026 18:36 | 800 | 13.28 |
| 10/29/2026 18:36 | 100 | 13.28 |
| 10/29/2026 18:36 | 100 | 13.28 |
| 10/29/2026 18:36 | 400 | 13.28 |
| 10/29/2026 18:36 | 500 | 13.28 |
| 10/29/2026 18:36 | 1000 | 13.28 |
| 10/29/2026 18:36 | 100 | 13.28 |
| 10/29/2026 18:36 | 500 | 13.28 |
| 10/29/2026 18:36 | 1900 | 13.28 |
| 10/29/2026 18:36 | 500 | 13.28 |
| 10/29/2026 18:36 | 400 | 13.285 |
| 10/29/2026 18:36 | 400 | 13.285 |
| 10/29/2026 18:36 | 100 | 13.285 |
| 10/29/2026 18:36 | 500 | 13.285 |
| 10/29/2026 18:36 | 400 | 13.285 |
| 10/29/2026 18:36 | 100 | 13.285 |
| 10/29/2026 18:36 | 400 | 13.285 |
| 10/29/2026 18:36 | 600 | 13.285 |
| 10/29/2026 18:35 | 400 | 13.285 |
| 10/29/2026 18:35 | 100 | 13.285 |
| 10/29/2026 18:35 | 400 | 13.285 |
| 10/29/2026 18:35 | 100 | 13.285 |
| 10/29/2026 18:35 | 500 | 13.285 |
| 10/29/2026 18:35 | 100 | 13.285 |
| 10/29/2026 18:35 | 783 | 13.285 |
| 10/29/2026 18:35 | 500 | 13.285 |
| 10/29/2026 18:34 | 300 | 13.285 |
| 10/29/2026 18:34 | 100 | 13.285 |
| 10/29/2026 18:34 | 800 | 13.285 |
| 10/29/2026 18:34 | 100 | 13.285 |
| 10/29/2026 18:34 | 400 | 13.285 |
| 10/29/2026 18:34 | 400 | 13.285 |
| 10/29/2026 18:33 | 100 | 13.285 |
| 10/29/2026 18:33 | 100 | 13.285 |
| 10/29/2026 18:33 | 200 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 800 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 200 | 13.28 |
| 10/29/2026 18:33 | 1300 | 13.28 |
| 10/29/2026 18:33 | 1000 | 13.28 |
| 10/29/2026 18:33 | 300 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 800 | 13.28 |
| 10/29/2026 18:33 | 400 | 13.28 |
| 10/29/2026 18:33 | 400 | 13.28 |
| 10/29/2026 18:33 | 400 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 300 | 13.28 |
| 10/29/2026 18:33 | 500 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 4 | 13.28 |
| 10/29/2026 18:33 | 900 | 13.28 |
| 10/29/2026 18:33 | 13 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 500 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 100 | 13.28 |
| 10/29/2026 18:33 | 10 | 13.28 |
| 10/29/2026 18:33 | 400 | 13.28 |
| 10/29/2026 18:33 | 1200 | 13.28 |
| 10/29/2026 18:32 | 100 | 13.275 |
| 10/29/2026 18:32 | 100 | 13.275 |
| 10/29/2026 18:32 | 100 | 13.275 |
| 10/29/2026 18:30 | 100 | 13.275 |
| 10/29/2026 18:30 | 200 | 13.28 |
| 10/29/2026 18:30 | 4 | 13.28 |
| 10/29/2026 18:30 | 46 | 13.28 |
| 10/29/2026 18:30 | 100 | 13.28 |
| 10/29/2026 18:30 | 81 | 13.28 |
| 10/29/2026 18:30 | 100 | 13.28 |
| 10/29/2026 18:30 | 19 | 13.28 |
| 10/29/2026 18:30 | 100 | 13.28 |
| 10/29/2026 18:30 | 3 | 13.28 |
| 10/29/2026 18:30 | 700 | 13.28 |
| 10/29/2026 18:30 | 600 | 13.28 |
| 10/29/2026 18:30 | 100 | 13.28 |
| 10/29/2026 18:30 | 300 | 13.28 |
| 10/29/2026 18:30 | 500 | 13.28 |
| 10/29/2026 18:30 | 500 | 13.28 |
| 10/29/2026 18:30 | 900 | 13.28 |
| 10/29/2026 18:30 | 107 | 13.28 |
| 10/29/2026 18:30 | 93 | 13.28 |
| 10/29/2026 18:30 | 100 | 13.28 |
| 10/29/2026 18:30 | 1 | 13.28 |
| 10/29/2026 18:30 | 99 | 13.28 |
| 10/29/2026 18:29 | 3600 | 13.285 |
| 10/29/2026 18:29 | 400 | 13.285 |
| 10/29/2026 18:29 | 800 | 13.285 |
| 10/29/2026 18:29 | 200 | 13.285 |
| 10/29/2026 18:29 | 200 | 13.285 |
| 10/29/2026 18:29 | 200 | 13.285 |
| 10/29/2026 18:29 | 200 | 13.285 |
| 10/29/2026 18:29 | 800 | 13.285 |
| 10/29/2026 18:29 | 1 | 13.28 |
| 10/29/2026 18:29 | 100 | 13.28 |
| 10/29/2026 18:29 | 100 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.285 |
| 10/29/2026 18:28 | 195 | 13.28 |
| 10/29/2026 18:28 | 405 | 13.28 |
| 10/29/2026 18:28 | 395 | 13.28 |
| 10/29/2026 18:28 | 5 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 500 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 600 | 13.28 |
| 10/29/2026 18:28 | 200 | 13.28 |
| 10/29/2026 18:28 | 200 | 13.28 |
| 10/29/2026 18:28 | 3 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 421 | 13.28 |
| 10/29/2026 18:28 | 999 | 13.28 |
| 10/29/2026 18:28 | 280 | 13.28 |
| 10/29/2026 18:28 | 20 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 99 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 1100 | 13.28 |
| 10/29/2026 18:28 | 40 | 13.28 |
| 10/29/2026 18:28 | 300 | 13.28 |
| 10/29/2026 18:28 | 300 | 13.28 |
| 10/29/2026 18:28 | 200 | 13.28 |
| 10/29/2026 18:28 | 200 | 13.28 |
| 10/29/2026 18:28 | 200 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 27 | 13.28 |
| 10/29/2026 18:28 | 300 | 13.28 |
| 10/29/2026 18:28 | 300 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 100 | 13.28 |
| 10/29/2026 18:28 | 5 | 13.28 |
| 10/29/2026 18:28 | 39 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 400 | 13.275 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:28 | 1 | 13.28 |
| 10/29/2026 18:27 | 3 | 13.275 |
| 10/29/2026 18:27 | 100 | 13.275 |
| 10/29/2026 18:27 | 2 | 13.28 |
| 10/29/2026 18:27 | 7 | 13.275 |
| 10/29/2026 18:27 | 100 | 13.275 |
| 10/29/2026 18:27 | 3 | 13.275 |
| 10/29/2026 18:27 | 100 | 13.275 |
| 10/29/2026 18:27 | 100 | 13.275 |
| 10/29/2026 18:27 | 3 | 13.275 |
| 10/29/2026 18:27 | 10 | 13.275 |
| 10/29/2026 18:27 | 1 | 13.275 |
| 10/29/2026 18:26 | 3 | 13.275 |
| 10/29/2026 18:26 | 1 | 13.275 |
| 10/29/2026 18:26 | 100 | 13.275 |
| 10/29/2026 18:26 | 200 | 13.275 |
| 10/29/2026 18:25 | 1895 | 13.275 |
| 10/29/2026 18:25 | 100 | 13.275 |
| 10/29/2026 18:25 | 100 | 13.275 |
| 10/29/2026 18:25 | 1 | 13.28 |
| 10/29/2026 18:25 | 1 | 13.28 |
| 10/29/2026 18:25 | 899 | 13.28 |
| 10/29/2026 18:25 | 1 | 13.28 |
| 10/29/2026 18:25 | 1 | 13.28 |
| 10/29/2026 18:25 | 100 | 13.275 |
| 10/29/2026 18:25 | 100 | 13.275 |
| 10/29/2026 18:25 | 100 | 13.275 |
| 10/29/2026 18:24 | 100 | 13.275 |
| 10/29/2026 18:24 | 100 | 13.275 |
| 10/29/2026 18:23 | 100 | 13.275 |
| 10/29/2026 18:23 | 1285 | 13.275 |
| 10/29/2026 18:23 | 400 | 13.275 |
| 10/29/2026 18:23 | 115 | 13.275 |
| 10/29/2026 18:23 | 200 | 13.275 |
| 10/29/2026 18:23 | 1900 | 13.275 |
| 10/29/2026 18:23 | 400 | 13.275 |
| 10/29/2026 18:23 | 100 | 13.28 |
| 10/29/2026 18:23 | 600 | 13.28 |
| 10/29/2026 18:23 | 100 | 13.28 |
| 10/29/2026 18:23 | 100 | 13.28 |
| 10/29/2026 18:23 | 10 | 13.28 |
| 10/29/2026 18:23 | 11 | 13.28 |
| 10/29/2026 18:22 | 200 | 13.285 |
| 10/29/2026 18:22 | 2500 | 13.285 |
| 10/29/2026 18:22 | 2500 | 13.285 |
| 10/29/2026 18:21 | 290 | 13.28 |
| 10/29/2026 18:21 | 44 | 13.28 |
| 10/29/2026 18:21 | 1 | 13.28 |
| 10/29/2026 18:21 | 165 | 13.28 |
| 10/29/2026 18:21 | 100 | 13.28 |
| 10/29/2026 18:21 | 400 | 13.28 |
| 10/29/2026 18:21 | 100 | 13.28 |
| 10/29/2026 18:21 | 235 | 13.28 |
| 10/29/2026 18:21 | 1 | 13.28 |
| 10/29/2026 18:21 | 1 | 13.28 |
| 10/29/2026 18:21 | 1 | 13.28 |
| 10/29/2026 18:21 | 1 | 13.28 |
| 10/29/2026 18:20 | 1 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 400 | 13.28 |
| 10/29/2026 18:20 | 300 | 13.28 |
| 10/29/2026 18:20 | 300 | 13.28 |
| 10/29/2026 18:20 | 400 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 900 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.275 |
| 10/29/2026 18:20 | 500 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 10 | 13.28 |
| 10/29/2026 18:20 | 200 | 13.28 |
| 10/29/2026 18:20 | 200 | 13.28 |
| 10/29/2026 18:20 | 600 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 700 | 13.28 |
| 10/29/2026 18:20 | 1600 | 13.28 |
| 10/29/2026 18:20 | 5 | 13.28 |
| 10/29/2026 18:20 | 76 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 76 | 13.28 |
| 10/29/2026 18:20 | 76 | 13.28 |
| 10/29/2026 18:20 | 200 | 13.28 |
| 10/29/2026 18:20 | 100 | 13.28 |
| 10/29/2026 18:20 | 72 | 13.285 |
| 10/29/2026 18:19 | 700 | 13.29 |
| 10/29/2026 18:19 | 100 | 13.29 |
| 10/29/2026 18:19 | 800 | 13.29 |
| 10/29/2026 18:19 | 300 | 13.29 |
| 10/29/2026 18:19 | 200 | 13.29 |
| 10/29/2026 18:19 | 300 | 13.29 |
| 10/29/2026 18:19 | 100 | 13.29 |
| 10/29/2026 18:19 | 1900 | 13.29 |
| 10/29/2026 18:19 | 900 | 13.29 |
| 10/29/2026 18:19 | 800 | 13.29 |
| 10/29/2026 18:19 | 500 | 13.29 |
| 10/29/2026 18:19 | 1 | 13.29 |
| 10/29/2026 18:19 | 592 | 13.29 |
| 10/29/2026 18:19 | 300 | 13.29 |
| 10/29/2026 18:19 | 100 | 13.29 |
| 10/29/2026 18:19 | 9 | 13.29 |
| 10/29/2026 18:19 | 599 | 13.29 |
| 10/29/2026 18:19 | 99 | 13.285 |
| 10/29/2026 18:19 | 1 | 13.285 |
| 10/29/2026 18:18 | 500 | 13.285 |
| 10/29/2026 18:18 | 1 | 13.29 |
| 10/29/2026 18:18 | 1 | 13.29 |
| 10/29/2026 18:17 | 1 | 13.29 |
| 10/29/2026 18:17 | 1 | 13.29 |
| 10/29/2026 18:17 | 1 | 13.29 |
| 10/29/2026 18:17 | 1 | 13.29 |
| 10/29/2026 18:17 | 1 | 13.29 |
| 10/29/2026 18:16 | 5 | 13.285 |
| 10/29/2026 18:16 | 100 | 13.29 |
| 10/29/2026 18:16 | 100 | 13.29 |
| 10/29/2026 18:16 | 900 | 13.29 |
| 10/29/2026 18:16 | 500 | 13.29 |
| 10/29/2026 18:16 | 300 | 13.29 |
| 10/29/2026 18:16 | 300 | 13.29 |
| 10/29/2026 18:16 | 1900 | 13.29 |
| 10/29/2026 18:16 | 400 | 13.29 |
| 10/29/2026 18:16 | 1000 | 13.29 |
| 10/29/2026 18:16 | 58 | 13.29 |
| 10/29/2026 18:16 | 142 | 13.29 |
| 10/29/2026 18:16 | 100 | 13.29 |
| 10/29/2026 18:16 | 99 | 13.29 |
| 10/29/2026 18:16 | 200 | 13.29 |
| 10/29/2026 18:16 | 400 | 13.29 |
| 10/29/2026 18:16 | 801 | 13.29 |
| 10/29/2026 18:16 | 100 | 13.29 |
| 10/29/2026 18:16 | 199 | 13.29 |
| 10/29/2026 18:16 | 1 | 13.29 |
| 10/29/2026 18:16 | 1 | 13.29 |
| 10/29/2026 18:16 | 1483 | 13.29 |
| 10/29/2026 18:15 | 158 | 13.285 |
| 10/29/2026 18:15 | 3600 | 13.285 |
| 10/29/2026 18:15 | 100 | 13.285 |
| 10/29/2026 18:14 | 700 | 13.29 |
| 10/29/2026 18:14 | 200 | 13.29 |
| 10/29/2026 18:14 | 100 | 13.29 |
| 10/29/2026 18:14 | 25 | 13.29 |
| 10/29/2026 18:14 | 19 | 13.29 |
| 10/29/2026 18:14 | 100 | 13.29 |
| 10/29/2026 18:14 | 100 | 13.29 |
| 10/29/2026 18:14 | 700 | 13.29 |
| 10/29/2026 18:14 | 300 | 13.29 |
| 10/29/2026 18:14 | 100 | 13.29 |
| 10/29/2026 18:14 | 100 | 13.29 |
| 10/29/2026 18:14 | 100 | 13.29 |
| 10/29/2026 18:14 | 1000 | 13.29 |
| 10/29/2026 18:14 | 200 | 13.29 |
| 10/29/2026 18:14 | 100 | 13.29 |
| 10/29/2026 18:13 | 100 | 13.30 |
| 10/29/2026 18:13 | 700 | 13.30 |
| 10/29/2026 18:13 | 15 | 13.30 |
| 10/29/2026 18:13 | 3 | 13.30 |
| 10/29/2026 18:13 | 1 | 13.30 |
| 10/29/2026 18:13 | 96 | 13.30 |
| 10/29/2026 18:13 | 900 | 13.30 |
| 10/29/2026 18:13 | 400 | 13.30 |
| 10/29/2026 18:13 | 100 | 13.30 |
| 10/29/2026 18:13 | 100 | 13.30 |
| 10/29/2026 18:13 | 400 | 13.30 |
| 10/29/2026 18:13 | 300 | 13.30 |
| 10/29/2026 18:13 | 79 | 13.30 |
| 10/29/2026 18:13 | 1000 | 13.30 |
| 10/29/2026 18:12 | 1100 | 13.31 |
| 10/29/2026 18:12 | 600 | 13.31 |
| 10/29/2026 18:12 | 700 | 13.31 |
| 10/29/2026 18:12 | 10 | 13.31 |
| 10/29/2026 18:12 | 1 | 13.31 |
| 10/29/2026 18:12 | 100 | 13.31 |
| 10/29/2026 18:12 | 100 | 13.31 |
| 10/29/2026 18:12 | 184 | 13.31 |
| 10/29/2026 18:12 | 100 | 13.31 |
| 10/29/2026 18:12 | 100 | 13.31 |
| 10/29/2026 18:12 | 100 | 13.31 |
| 10/29/2026 18:12 | 500 | 13.31 |
| 10/29/2026 18:12 | 1000 | 13.31 |
| 10/29/2026 18:12 | 500 | 13.31 |
| 10/29/2026 18:12 | 900 | 13.31 |
| 10/29/2026 18:12 | 400 | 13.31 |
| 10/29/2026 18:12 | 2500 | 13.31 |
| 10/29/2026 18:12 | 200 | 13.31 |
| 10/29/2026 18:12 | 400 | 13.31 |
| 10/29/2026 18:12 | 400 | 13.31 |
| 10/29/2026 18:12 | 100 | 13.31 |
| 10/29/2026 18:12 | 1900 | 13.31 |
| 10/29/2026 18:12 | 2 | 13.315 |
| 10/29/2026 18:12 | 200 | 13.315 |
| 10/29/2026 18:11 | 2030 | 13.315 |
| 10/29/2026 18:11 | 3 | 13.315 |
| 10/29/2026 18:11 | 3 | 13.315 |
| 10/29/2026 18:11 | 100 | 13.315 |
| 10/29/2026 18:11 | 791 | 13.315 |
| 10/29/2026 18:11 | 100 | 13.31 |
| 10/29/2026 18:11 | 500 | 13.31 |
| 10/29/2026 18:11 | 1000 | 13.31 |
| 10/29/2026 18:11 | 600 | 13.31 |
| 10/29/2026 18:11 | 400 | 13.31 |
| 10/29/2026 18:11 | 400 | 13.31 |
| 10/29/2026 18:11 | 100 | 13.31 |
| 10/29/2026 18:11 | 100 | 13.31 |
| 10/29/2026 18:11 | 10 | 13.31 |
| 10/29/2026 18:11 | 1000 | 13.31 |
| 10/29/2026 18:11 | 3 | 13.305 |
| 10/29/2026 18:11 | 100 | 13.305 |
| 10/29/2026 18:10 | 100 | 13.305 |
| 10/29/2026 18:10 | 100 | 13.305 |
| 10/29/2026 18:10 | 100 | 13.305 |
| 10/29/2026 18:10 | 114 | 13.305 |
| 10/29/2026 18:10 | 100 | 13.305 |
| 10/29/2026 18:09 | 9 | 13.305 |
| 10/29/2026 18:09 | 91 | 13.305 |
| 10/29/2026 18:09 | 100 | 13.305 |
| 10/29/2026 18:09 | 100 | 13.305 |
| 10/29/2026 18:09 | 100 | 13.305 |
| 10/29/2026 18:09 | 2 | 13.305 |
| 10/29/2026 18:09 | 100 | 13.305 |
| 10/29/2026 18:08 | 84 | 13.305 |
| 10/29/2026 18:08 | 7 | 13.305 |
| 10/29/2026 18:08 | 9 | 13.305 |
| 10/29/2026 18:08 | 100 | 13.305 |
| 10/29/2026 18:08 | 100 | 13.305 |
| 10/29/2026 18:08 | 100 | 13.305 |
| 10/29/2026 18:08 | 4 | 13.305 |
| 10/29/2026 18:08 | 100 | 13.305 |
| 10/29/2026 18:07 | 91 | 13.305 |
| 10/29/2026 18:07 | 9 | 13.305 |
| 10/29/2026 18:07 | 100 | 13.305 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 51 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 122 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 298 | 13.31 |
| 10/29/2026 18:07 | 2 | 13.31 |
| 10/29/2026 18:07 | 400 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 10 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 10 | 13.31 |
| 10/29/2026 18:07 | 418 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 26 | 13.31 |
| 10/29/2026 18:07 | 1 | 13.31 |
| 10/29/2026 18:07 | 1 | 13.31 |
| 10/29/2026 18:07 | 72 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 700 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 782 | 13.31 |
| 10/29/2026 18:07 | 19 | 13.31 |
| 10/29/2026 18:07 | 200 | 13.31 |
| 10/29/2026 18:07 | 99 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 100 | 13.31 |
| 10/29/2026 18:07 | 523 | 13.31 |
| 10/29/2026 18:07 | 400 | 13.31 |
| 10/29/2026 18:07 | 199 | 13.31 |
| 10/29/2026 18:05 | 13 | 13.315 |
| 10/29/2026 18:05 | 81 | 13.315 |
| 10/29/2026 18:05 | 19 | 13.315 |
| 10/29/2026 18:05 | 100 | 13.315 |
| 10/29/2026 18:05 | 7 | 13.315 |
| 10/29/2026 18:05 | 5 | 13.315 |
| 10/29/2026 18:04 | 73 | 13.315 |
| 10/29/2026 18:04 | 27 | 13.315 |
| 10/29/2026 18:04 | 456 | 13.315 |
| 10/29/2026 18:04 | 200 | 13.315 |
| 10/29/2026 18:04 | 300 | 13.315 |
| 10/29/2026 18:04 | 100 | 13.315 |
| 10/29/2026 18:04 | 100 | 13.315 |
| 10/29/2026 18:04 | 100 | 13.315 |
| 10/29/2026 18:04 | 100 | 13.315 |
| 10/29/2026 18:04 | 100 | 13.315 |
| 10/29/2026 18:04 | 100 | 13.315 |
| 10/29/2026 18:04 | 100 | 13.315 |
| 10/29/2026 18:03 | 300 | 13.315 |
| 10/29/2026 18:03 | 100 | 13.315 |
| 10/29/2026 18:03 | 200 | 13.315 |
| 10/29/2026 18:03 | 90 | 13.315 |
| 10/29/2026 18:02 | 64 | 13.315 |
| 10/29/2026 18:02 | 114 | 13.315 |
| 10/29/2026 18:02 | 300 | 13.315 |
| 10/29/2026 18:02 | 1 | 13.31 |
| 10/29/2026 18:02 | 1 | 13.31 |
| 10/29/2026 18:02 | 100 | 13.31 |
| 10/29/2026 18:02 | 100 | 13.31 |
| 10/29/2026 18:02 | 100 | 13.31 |
| 10/29/2026 18:02 | 200 | 13.31 |
| 10/29/2026 18:02 | 200 | 13.31 |
| 10/29/2026 18:02 | 399 | 13.31 |
| 10/29/2026 18:01 | 1 | 13.31 |
| 10/29/2026 18:01 | 5 | 13.315 |
| 10/29/2026 17:59 | 1 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 600 | 13.31 |
| 10/29/2026 17:59 | 600 | 13.31 |
| 10/29/2026 17:59 | 700 | 13.31 |
| 10/29/2026 17:59 | 700 | 13.31 |
| 10/29/2026 17:59 | 500 | 13.31 |
| 10/29/2026 17:59 | 80 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 13 | 13.31 |
| 10/29/2026 17:59 | 13 | 13.31 |
| 10/29/2026 17:59 | 13 | 13.31 |
| 10/29/2026 17:59 | 3 | 13.31 |
| 10/29/2026 17:59 | 10 | 13.31 |
| 10/29/2026 17:59 | 1322 | 13.31 |
| 10/29/2026 17:59 | 400 | 13.31 |
| 10/29/2026 17:59 | 231 | 13.31 |
| 10/29/2026 17:59 | 400 | 13.31 |
| 10/29/2026 17:59 | 800 | 13.31 |
| 10/29/2026 17:59 | 1000 | 13.31 |
| 10/29/2026 17:59 | 678 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 500 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 100 | 13.31 |
| 10/29/2026 17:59 | 2100 | 13.31 |
| 10/29/2026 17:59 | 300 | 13.305 |
| 10/29/2026 17:59 | 100 | 13.30 |
| 10/29/2026 17:59 | 396 | 13.30 |
| 10/29/2026 17:59 | 40 | 13.30 |
| 10/29/2026 17:59 | 13 | 13.30 |
| 10/29/2026 17:59 | 1999 | 13.30 |
| 10/29/2026 17:59 | 1 | 13.30 |
| 10/29/2026 17:59 | 400 | 13.30 |
| 10/29/2026 17:58 | 100 | 13.295 |
| 10/29/2026 17:57 | 2 | 13.295 |
| 10/29/2026 17:56 | 395 | 13.29 |
| 10/29/2026 17:56 | 5 | 13.29 |
| 10/29/2026 17:56 | 700 | 13.29 |
| 10/29/2026 17:56 | 2 | 13.29 |
| 10/29/2026 17:56 | 293 | 13.29 |
| 10/29/2026 17:56 | 1 | 13.29 |
| 10/29/2026 17:56 | 500 | 13.29 |
| 10/29/2026 17:56 | 500 | 13.29 |
| 10/29/2026 17:56 | 1 | 13.29 |
| 10/29/2026 17:56 | 200 | 13.29 |
| 10/29/2026 17:56 | 1700 | 13.29 |
| 10/29/2026 17:56 | 1 | 13.29 |
| 10/29/2026 17:56 | 500 | 13.29 |
| 10/29/2026 17:56 | 500 | 13.29 |
| 10/29/2026 17:56 | 4 | 13.29 |
| 10/29/2026 17:56 | 12 | 13.29 |
| 10/29/2026 17:56 | 1 | 13.29 |
| 10/29/2026 17:56 | 1 | 13.29 |
| 10/29/2026 17:56 | 300 | 13.29 |
| 10/29/2026 17:56 | 318 | 13.29 |
| 10/29/2026 17:55 | 100 | 13.28 |
| 10/29/2026 17:55 | 300 | 13.28 |
| 10/29/2026 17:55 | 1000 | 13.28 |
| 10/29/2026 17:55 | 1341 | 13.28 |
| 10/29/2026 17:55 | 7 | 13.28 |
| 10/29/2026 17:55 | 300 | 13.28 |
| 10/29/2026 17:55 | 100 | 13.28 |
| 10/29/2026 17:55 | 25 | 13.28 |
| 10/29/2026 17:55 | 10 | 13.28 |
| 10/29/2026 17:55 | 200 | 13.28 |
| 10/29/2026 17:55 | 200 | 13.28 |
| 10/29/2026 17:55 | 100 | 13.28 |
| 10/29/2026 17:55 | 1100 | 13.28 |
| 10/29/2026 17:55 | 400 | 13.28 |
| 10/29/2026 17:55 | 100 | 13.28 |
| 10/29/2026 17:55 | 100 | 13.28 |
| 10/29/2026 17:55 | 11 | 13.28 |
| 10/29/2026 17:55 | 800 | 13.28 |
| 10/29/2026 17:55 | 100 | 13.28 |
| 10/29/2026 17:55 | 1 | 13.28 |
| 10/29/2026 17:55 | 200 | 13.285 |
| 10/29/2026 17:55 | 2209 | 13.285 |
| 10/29/2026 17:55 | 1600 | 13.285 |
| 10/29/2026 17:55 | 100 | 13.285 |
| 10/29/2026 17:54 | 1 | 13.29 |
| 10/29/2026 17:54 | 1 | 13.29 |
| 10/29/2026 17:54 | 1000 | 13.29 |
| 10/29/2026 17:54 | 1 | 13.29 |
| 10/29/2026 17:54 | 1 | 13.29 |
| 10/29/2026 17:54 | 100 | 13.29 |
| 10/29/2026 17:54 | 1 | 13.29 |
| 10/29/2026 17:54 | 431 | 13.29 |
| 10/29/2026 17:54 | 69 | 13.29 |
| 10/29/2026 17:54 | 500 | 13.29 |
| 10/29/2026 17:54 | 1 | 13.29 |
| 10/29/2026 17:54 | 1 | 13.29 |
| 10/29/2026 17:54 | 100 | 13.29 |
| 10/29/2026 17:54 | 100 | 13.29 |
| 10/29/2026 17:54 | 162 | 13.29 |
| 10/29/2026 17:54 | 5 | 13.29 |
| 10/29/2026 17:53 | 400 | 13.28 |
| 10/29/2026 17:53 | 800 | 13.28 |
| 10/29/2026 17:53 | 100 | 13.28 |
| 10/29/2026 17:53 | 1500 | 13.28 |
| 10/29/2026 17:53 | 100 | 13.28 |
| 10/29/2026 17:53 | 100 | 13.28 |
| 10/29/2026 17:52 | 13 | 13.28 |
| 10/29/2026 17:52 | 1 | 13.28 |
| 10/29/2026 17:52 | 1 | 13.28 |
| 10/29/2026 17:52 | 5 | 13.28 |
| 10/29/2026 17:52 | 5 | 13.28 |
| 10/29/2026 17:52 | 3 | 13.28 |
| 10/29/2026 17:52 | 92 | 13.28 |
| 10/29/2026 17:52 | 1 | 13.28 |
| 10/29/2026 17:52 | 1 | 13.28 |
| 10/29/2026 17:52 | 8 | 13.28 |
| 10/29/2026 17:52 | 199 | 13.28 |
| 10/29/2026 17:52 | 100 | 13.28 |
| 10/29/2026 17:52 | 92 | 13.28 |
| 10/29/2026 17:52 | 1798 | 13.275 |
| 10/29/2026 17:51 | 300 | 13.275 |
| 10/29/2026 17:51 | 100 | 13.275 |
| 10/29/2026 17:51 | 8 | 13.28 |
| 10/29/2026 17:51 | 4 | 13.28 |
| 10/29/2026 17:51 | 30 | 13.28 |
| 10/29/2026 17:51 | 1 | 13.28 |
| 10/29/2026 17:51 | 1 | 13.28 |
| 10/29/2026 17:51 | 400 | 13.28 |
| 10/29/2026 17:51 | 300 | 13.28 |
| 10/29/2026 17:51 | 224 | 13.28 |
| 10/29/2026 17:51 | 500 | 13.28 |
| 10/29/2026 17:51 | 1000 | 13.28 |
| 10/29/2026 17:51 | 3500 | 13.275 |
| 10/29/2026 17:51 | 1300 | 13.275 |
| 10/29/2026 17:51 | 500 | 13.28 |
| 10/29/2026 17:51 | 100 | 13.28 |
| 10/29/2026 17:51 | 200 | 13.28 |
| 10/29/2026 17:51 | 100 | 13.28 |
| 10/29/2026 17:51 | 100 | 13.28 |
| 10/29/2026 17:51 | 100 | 13.28 |
| 10/29/2026 17:51 | 1 | 13.28 |
| 10/29/2026 17:51 | 1 | 13.28 |
| 10/29/2026 17:51 | 100 | 13.28 |
| 10/29/2026 17:51 | 10 | 13.28 |
| 10/29/2026 17:51 | 30 | 13.28 |
| 10/29/2026 17:51 | 4 | 13.28 |
| 10/29/2026 17:51 | 200 | 13.28 |
| 10/29/2026 17:51 | 200 | 13.28 |
| 10/29/2026 17:51 | 200 | 13.28 |
| 10/29/2026 17:51 | 100 | 13.28 |
| 10/29/2026 17:51 | 300 | 13.28 |
| 10/29/2026 17:51 | 400 | 13.28 |
| 10/29/2026 17:51 | 900 | 13.28 |
| 10/29/2026 17:51 | 100 | 13.28 |
| 10/29/2026 17:50 | 400 | 13.285 |
| 10/29/2026 17:50 | 100 | 13.285 |
| 10/29/2026 17:50 | 100 | 13.285 |
| 10/29/2026 17:50 | 300 | 13.285 |
| 10/29/2026 17:49 | 200 | 13.285 |
| 10/29/2026 17:48 | 100 | 13.285 |
| 10/29/2026 17:48 | 300 | 13.285 |
| 10/29/2026 17:48 | 200 | 13.29 |
| 10/29/2026 17:48 | 100 | 13.29 |
| 10/29/2026 17:48 | 200 | 13.29 |
| 10/29/2026 17:48 | 100 | 13.29 |
| 10/29/2026 17:48 | 800 | 13.29 |
| 10/29/2026 17:48 | 900 | 13.29 |
| 10/29/2026 17:48 | 400 | 13.29 |
| 10/29/2026 17:48 | 1 | 13.29 |
| 10/29/2026 17:48 | 100 | 13.29 |
| 10/29/2026 17:48 | 100 | 13.29 |
| 10/29/2026 17:48 | 2 | 13.29 |
| 10/29/2026 17:48 | 62 | 13.29 |
| 10/29/2026 17:48 | 500 | 13.29 |
| 10/29/2026 17:48 | 100 | 13.29 |
| 10/29/2026 17:46 | 300 | 13.29 |
| 10/29/2026 17:46 | 100 | 13.29 |
| 10/29/2026 17:46 | 100 | 13.285 |
| 10/29/2026 17:46 | 300 | 13.285 |
| 10/29/2026 17:45 | 126 | 13.285 |
| 10/29/2026 17:45 | 500 | 13.29 |
| 10/29/2026 17:45 | 100 | 13.29 |
| 10/29/2026 17:45 | 900 | 13.29 |
| 10/29/2026 17:45 | 300 | 13.29 |
| 10/29/2026 17:45 | 200 | 13.29 |
| 10/29/2026 17:45 | 152 | 13.29 |
| 10/29/2026 17:45 | 19 | 13.29 |
| 10/29/2026 17:45 | 100 | 13.29 |
| 10/29/2026 17:45 | 100 | 13.29 |
| 10/29/2026 17:45 | 600 | 13.29 |
| 10/29/2026 17:44 | 700 | 13.29 |
| 10/29/2026 17:44 | 200 | 13.29 |
| 10/29/2026 17:44 | 300 | 13.29 |
| 10/29/2026 17:44 | 1000 | 13.29 |
| 10/29/2026 17:44 | 600 | 13.29 |
| 10/29/2026 17:44 | 400 | 13.29 |
| 10/29/2026 17:44 | 300 | 13.29 |
| 10/29/2026 17:44 | 100 | 13.29 |
| 10/29/2026 17:44 | 200 | 13.29 |
| 10/29/2026 17:44 | 2100 | 13.29 |
| 10/29/2026 17:44 | 100 | 13.29 |
| 10/29/2026 17:44 | 10 | 13.29 |
| 10/29/2026 17:44 | 4 | 13.29 |
| 10/29/2026 17:44 | 69 | 13.29 |
| 10/29/2026 17:44 | 1 | 13.29 |
| 10/29/2026 17:44 | 1 | 13.29 |
| 10/29/2026 17:44 | 80 | 13.29 |
| 10/29/2026 17:44 | 200 | 13.29 |
| 10/29/2026 17:44 | 100 | 13.29 |
| 10/29/2026 17:44 | 500 | 13.29 |
| 10/29/2026 17:43 | 3 | 13.29 |
| 10/29/2026 17:43 | 1 | 13.29 |
| 10/29/2026 17:43 | 600 | 13.29 |
| 10/29/2026 17:43 | 547 | 13.29 |
| 10/29/2026 17:43 | 5 | 13.29 |
| 10/29/2026 17:43 | 3 | 13.29 |
| 10/29/2026 17:43 | 46 | 13.29 |
| 10/29/2026 17:43 | 1 | 13.29 |
| 10/29/2026 17:43 | 1 | 13.29 |
| 10/29/2026 17:43 | 1 | 13.29 |
| 10/29/2026 17:43 | 1 | 13.29 |
| 10/29/2026 17:43 | 100 | 13.29 |
| 10/29/2026 17:43 | 500 | 13.29 |
| 10/29/2026 17:43 | 200 | 13.29 |
| 10/29/2026 17:43 | 2100 | 13.29 |
| 10/29/2026 17:43 | 900 | 13.29 |
| 10/29/2026 17:43 | 300 | 13.285 |
| 10/29/2026 17:43 | 100 | 13.285 |
| 10/29/2026 17:42 | 100 | 13.285 |
| 10/29/2026 17:42 | 25 | 13.285 |
| 10/29/2026 17:42 | 99 | 13.29 |
| 10/29/2026 17:42 | 1 | 13.29 |
| 10/29/2026 17:42 | 100 | 13.29 |
| 10/29/2026 17:42 | 100 | 13.29 |
| 10/29/2026 17:42 | 1000 | 13.29 |
| 10/29/2026 17:42 | 2 | 13.29 |
| 10/29/2026 17:42 | 100 | 13.29 |
| 10/29/2026 17:42 | 20 | 13.29 |
| 10/29/2026 17:42 | 300 | 13.29 |
| 10/29/2026 17:42 | 200 | 13.29 |
| 10/29/2026 17:42 | 100 | 13.29 |
| 10/29/2026 17:42 | 800 | 13.29 |
| 10/29/2026 17:42 | 300 | 13.29 |
| 10/29/2026 17:42 | 300 | 13.29 |
| 10/29/2026 17:42 | 1500 | 13.29 |
| 10/29/2026 17:42 | 100 | 13.295 |
| 10/29/2026 17:41 | 100 | 13.295 |
| 10/29/2026 17:41 | 100 | 13.295 |
| 10/29/2026 17:40 | 7 | 13.295 |
| 10/29/2026 17:40 | 1 | 13.295 |
| 10/29/2026 17:40 | 500 | 13.295 |
| 10/29/2026 17:40 | 100 | 13.295 |
| 10/29/2026 17:40 | 200 | 13.295 |
| 10/29/2026 17:40 | 443 | 13.295 |
| 10/29/2026 17:40 | 200 | 13.295 |
| 10/29/2026 17:39 | 500 | 13.29 |
| 10/29/2026 17:39 | 100 | 13.29 |
| 10/29/2026 17:39 | 76 | 13.29 |
| 10/29/2026 17:39 | 76 | 13.29 |
| 10/29/2026 17:39 | 200 | 13.29 |
| 10/29/2026 17:39 | 100 | 13.29 |
| 10/29/2026 17:39 | 1000 | 13.29 |
| 10/29/2026 17:39 | 140 | 13.29 |
| 10/29/2026 17:39 | 1 | 13.29 |
| 10/29/2026 17:38 | 1 | 13.29 |
| 10/29/2026 17:38 | 1 | 13.29 |
| 10/29/2026 17:38 | 1 | 13.29 |
| 10/29/2026 17:37 | 1 | 13.29 |
| 10/29/2026 17:37 | 155 | 13.29 |
| 10/29/2026 17:37 | 200 | 13.29 |
| 10/29/2026 17:37 | 1 | 13.29 |
| 10/29/2026 17:37 | 1 | 13.29 |
| 10/29/2026 17:36 | 10 | 13.285 |
| 10/29/2026 17:36 | 1 | 13.285 |
| 10/29/2026 17:36 | 20 | 13.285 |
| 10/29/2026 17:36 | 100 | 13.285 |
| 10/29/2026 17:36 | 900 | 13.28 |
| 10/29/2026 17:36 | 1200 | 13.28 |
| 10/29/2026 17:36 | 1 | 13.28 |
| 10/29/2026 17:36 | 196 | 13.28 |
| 10/29/2026 17:36 | 200 | 13.28 |
| 10/29/2026 17:36 | 45 | 13.28 |
| 10/29/2026 17:36 | 300 | 13.28 |
| 10/29/2026 17:36 | 3 | 13.28 |
| 10/29/2026 17:36 | 3 | 13.28 |
| 10/29/2026 17:36 | 47 | 13.28 |
| 10/29/2026 17:36 | 3 | 13.28 |
| 10/29/2026 17:36 | 100 | 13.28 |
| 10/29/2026 17:36 | 3 | 13.28 |
| 10/29/2026 17:36 | 51 | 13.28 |
| 10/29/2026 17:36 | 400 | 13.28 |
| 10/29/2026 17:36 | 100 | 13.28 |
| 10/29/2026 17:36 | 540 | 13.28 |
| 10/29/2026 17:36 | 1600 | 13.29 |
| 10/29/2026 17:36 | 100 | 13.29 |
| 10/29/2026 17:36 | 400 | 13.29 |
| 10/29/2026 17:36 | 100 | 13.29 |
| 10/29/2026 17:36 | 20 | 13.29 |
| 10/29/2026 17:36 | 1100 | 13.29 |
| 10/29/2026 17:36 | 1 | 13.29 |
| 10/29/2026 17:36 | 300 | 13.29 |
| 10/29/2026 17:36 | 100 | 13.29 |
| 10/29/2026 17:36 | 200 | 13.29 |
| 10/29/2026 17:35 | 1 | 13.295 |
| 10/29/2026 17:35 | 2 | 13.295 |
| 10/29/2026 17:35 | 15 | 13.295 |
| 10/29/2026 17:35 | 1100 | 13.30 |
| 10/29/2026 17:35 | 100 | 13.30 |
| 10/29/2026 17:35 | 100 | 13.30 |
| 10/29/2026 17:35 | 1 | 13.30 |
| 10/29/2026 17:35 | 1 | 13.30 |
| 10/29/2026 17:35 | 626 | 13.30 |
| 10/29/2026 17:35 | 900 | 13.30 |
| 10/29/2026 17:35 | 15 | 13.30 |
| 10/29/2026 17:35 | 13 | 13.30 |
| 10/29/2026 17:35 | 16 | 13.30 |
| 10/29/2026 17:35 | 100 | 13.30 |
| 10/29/2026 17:35 | 30 | 13.30 |
| 10/29/2026 17:35 | 500 | 13.30 |
| 10/29/2026 17:35 | 200 | 13.295 |
| 10/29/2026 17:35 | 83 | 13.295 |
| 10/29/2026 17:34 | 1400 | 13.295 |
| 10/29/2026 17:34 | 3500 | 13.295 |
| 10/29/2026 17:34 | 100 | 13.295 |
| 10/29/2026 17:34 | 800 | 13.30 |
| 10/29/2026 17:34 | 100 | 13.30 |
| 10/29/2026 17:34 | 200 | 13.30 |
| 10/29/2026 17:34 | 200 | 13.30 |
| 10/29/2026 17:34 | 200 | 13.30 |
| 10/29/2026 17:34 | 200 | 13.30 |
| 10/29/2026 17:34 | 2 | 13.30 |
| 10/29/2026 17:34 | 100 | 13.30 |
| 10/29/2026 17:34 | 900 | 13.30 |
| 10/29/2026 17:34 | 300 | 13.30 |
| 10/29/2026 17:34 | 100 | 13.30 |
| 10/29/2026 17:34 | 100 | 13.30 |
| 10/29/2026 17:34 | 500 | 13.30 |
| 10/29/2026 17:34 | 200 | 13.30 |
| 10/29/2026 17:34 | 1 | 13.305 |
| 10/29/2026 17:34 | 20 | 13.305 |
| 10/29/2026 17:33 | 1 | 13.30 |
| 10/29/2026 17:33 | 300 | 13.305 |
| 10/29/2026 17:33 | 27 | 13.305 |
| 10/29/2026 17:32 | 376 | 13.31 |
| 10/29/2026 17:32 | 24 | 13.31 |
| 10/29/2026 17:32 | 1 | 13.31 |
| 10/29/2026 17:32 | 1000 | 13.31 |
| 10/29/2026 17:32 | 200 | 13.31 |
| 10/29/2026 17:32 | 239 | 13.31 |
| 10/29/2026 17:32 | 561 | 13.31 |
| 10/29/2026 17:32 | 63 | 13.31 |
| 10/29/2026 17:32 | 137 | 13.31 |
| 10/29/2026 17:32 | 100 | 13.31 |
| 10/29/2026 17:32 | 10 | 13.31 |
| 10/29/2026 17:32 | 377 | 13.31 |
| 10/29/2026 17:32 | 23 | 13.31 |
| 10/29/2026 17:32 | 100 | 13.31 |
| 10/29/2026 17:32 | 100 | 13.31 |
| 10/29/2026 17:32 | 14 | 13.31 |
| 10/29/2026 17:32 | 1 | 13.31 |
| 10/29/2026 17:32 | 1 | 13.31 |
| 10/29/2026 17:32 | 900 | 13.31 |
| 10/29/2026 17:32 | 200 | 13.31 |
| 10/29/2026 17:32 | 4 | 13.31 |
| 10/29/2026 17:32 | 100 | 13.31 |
| 10/29/2026 17:32 | 19 | 13.31 |
| 10/29/2026 17:32 | 100 | 13.31 |
| 10/29/2026 17:32 | 500 | 13.31 |
| 10/29/2026 17:32 | 800 | 13.31 |
| 10/29/2026 17:32 | 200 | 13.31 |
| 10/29/2026 17:31 | 1 | 13.31 |
| 10/29/2026 17:31 | 1 | 13.31 |
| 10/29/2026 17:31 | 99 | 13.31 |
| 10/29/2026 17:31 | 100 | 13.31 |
| 10/29/2026 17:31 | 100 | 13.31 |
| 10/29/2026 17:31 | 100 | 13.31 |
| 10/29/2026 17:31 | 200 | 13.31 |
| 10/29/2026 17:31 | 1 | 13.31 |
| 10/29/2026 17:31 | 100 | 13.31 |
| 10/29/2026 17:31 | 100 | 13.31 |
| 10/29/2026 17:31 | 100 | 13.31 |
| 10/29/2026 17:31 | 200 | 13.31 |
| 10/29/2026 17:31 | 100 | 13.31 |
| 10/29/2026 17:30 | 1 | 13.31 |
| 10/29/2026 17:30 | 100 | 13.31 |
| 10/29/2026 17:30 | 100 | 13.31 |
| 10/29/2026 17:30 | 200 | 13.31 |
| 10/29/2026 17:30 | 200 | 13.31 |
| 10/29/2026 17:30 | 100 | 13.32 |
| 10/29/2026 17:30 | 300 | 13.32 |
| 10/29/2026 17:30 | 2 | 13.32 |
| 10/29/2026 17:30 | 100 | 13.32 |
| 10/29/2026 17:30 | 12 | 13.32 |
| 10/29/2026 17:30 | 1 | 13.32 |
| 10/29/2026 17:30 | 87 | 13.32 |
| 10/29/2026 17:30 | 200 | 13.32 |
| 10/29/2026 17:30 | 500 | 13.32 |
| 10/29/2026 17:30 | 13 | 13.32 |
| 10/29/2026 17:30 | 500 | 13.32 |
| 10/29/2026 17:29 | 15 | 13.315 |
| 10/29/2026 17:29 | 13 | 13.315 |
| 10/29/2026 17:29 | 349 | 13.32 |
| 10/29/2026 17:29 | 200 | 13.32 |
| 10/29/2026 17:29 | 2 | 13.32 |
| 10/29/2026 17:29 | 308 | 13.32 |
| 10/29/2026 17:29 | 1 | 13.32 |
| 10/29/2026 17:29 | 100 | 13.32 |
| 10/29/2026 17:29 | 4291 | 13.32 |
| 10/29/2026 17:29 | 100 | 13.32 |
| 10/29/2026 17:29 | 200 | 13.32 |
| 10/29/2026 17:29 | 10 | 13.32 |
| 10/29/2026 17:29 | 1599 | 13.32 |
| 10/29/2026 17:29 | 1 | 13.32 |
| 10/29/2026 17:28 | 700 | 13.32 |
| 10/29/2026 17:28 | 2100 | 13.32 |
| 10/29/2026 17:28 | 2 | 13.32 |
| 10/29/2026 17:28 | 81 | 13.32 |
| 10/29/2026 17:28 | 1 | 13.32 |
| 10/29/2026 17:28 | 1 | 13.32 |
| 10/29/2026 17:28 | 500 | 13.32 |
| 10/29/2026 17:28 | 100 | 13.32 |
| 10/29/2026 17:28 | 500 | 13.32 |
| 10/29/2026 17:28 | 2100 | 13.32 |
| 10/29/2026 17:28 | 1 | 13.32 |
| 10/29/2026 17:28 | 100 | 13.32 |
| 10/29/2026 17:28 | 1 | 13.32 |
| 10/29/2026 17:28 | 100 | 13.32 |
| 10/29/2026 17:28 | 30 | 13.32 |
| 10/29/2026 17:28 | 200 | 13.32 |
| 10/29/2026 17:28 | 100 | 13.32 |
| 10/29/2026 17:28 | 112 | 13.32 |
| 10/29/2026 17:28 | 1 | 13.32 |
| 10/29/2026 17:28 | 100 | 13.32 |
| 10/29/2026 17:28 | 300 | 13.32 |
| 10/29/2026 17:28 | 1587 | 13.32 |
| 10/29/2026 17:28 | 97 | 13.32 |
| 10/29/2026 17:28 | 1 | 13.32 |
| 10/29/2026 17:27 | 100 | 13.32 |
| 10/29/2026 17:27 | 76 | 13.32 |
| 10/29/2026 17:27 | 200 | 13.32 |
| 10/29/2026 17:27 | 100 | 13.32 |
| 10/29/2026 17:27 | 100 | 13.32 |
| 10/29/2026 17:27 | 1 | 13.32 |
| 10/29/2026 17:26 | 25 | 13.315 |
| 10/29/2026 17:26 | 41 | 13.315 |
| 10/29/2026 17:26 | 200 | 13.315 |
| 10/29/2026 17:26 | 1 | 13.32 |
| 10/29/2026 17:26 | 200 | 13.32 |
| 10/29/2026 17:26 | 200 | 13.32 |
| 10/29/2026 17:26 | 900 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.315 |
| 10/29/2026 17:26 | 41 | 13.315 |
| 10/29/2026 17:26 | 27 | 13.315 |
| 10/29/2026 17:26 | 200 | 13.32 |
| 10/29/2026 17:26 | 16 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 103 | 13.32 |
| 10/29/2026 17:26 | 200 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 300 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 200 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 800 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 20 | 13.32 |
| 10/29/2026 17:26 | 2 | 13.32 |
| 10/29/2026 17:26 | 1 | 13.32 |
| 10/29/2026 17:26 | 900 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 100 | 13.32 |
| 10/29/2026 17:26 | 215 | 13.32 |
| 10/29/2026 17:25 | 85 | 13.32 |
| 10/29/2026 17:24 | 76 | 13.32 |
| 10/29/2026 17:24 | 30 | 13.32 |
| 10/29/2026 17:24 | 11 | 13.32 |
| 10/29/2026 17:24 | 53 | 13.32 |
| 10/29/2026 17:24 | 1 | 13.32 |
| 10/29/2026 17:24 | 1 | 13.32 |
| 10/29/2026 17:24 | 1 | 13.32 |
| 10/29/2026 17:24 | 800 | 13.32 |
| 10/29/2026 17:24 | 300 | 13.32 |
| 10/29/2026 17:24 | 1944 | 13.32 |
| 10/29/2026 17:24 | 76 | 13.32 |
| 10/29/2026 17:24 | 40 | 13.32 |
| 10/29/2026 17:24 | 40 | 13.32 |
| 10/29/2026 17:24 | 400 | 13.32 |
| 10/29/2026 17:24 | 100 | 13.315 |
| 10/29/2026 17:23 | 300 | 13.31 |
| 10/29/2026 17:23 | 1000 | 13.31 |
| 10/29/2026 17:23 | 700 | 13.31 |
| 10/29/2026 17:23 | 300 | 13.31 |
| 10/29/2026 17:23 | 2000 | 13.31 |
| 10/29/2026 17:23 | 500 | 13.31 |
| 10/29/2026 17:23 | 2100 | 13.31 |
| 10/29/2026 17:23 | 300 | 13.305 |
| 10/29/2026 17:23 | 2235 | 13.305 |
| 10/29/2026 17:23 | 1600 | 13.305 |
| 10/29/2026 17:23 | 300 | 13.305 |
| 10/29/2026 17:23 | 300 | 13.305 |
| 10/29/2026 17:23 | 300 | 13.305 |
| 10/29/2026 17:22 | 900 | 13.30 |
| 10/29/2026 17:22 | 1100 | 13.30 |
| 10/29/2026 17:22 | 400 | 13.30 |
| 10/29/2026 17:22 | 700 | 13.30 |
| 10/29/2026 17:22 | 300 | 13.30 |
| 10/29/2026 17:22 | 100 | 13.30 |
| 10/29/2026 17:22 | 600 | 13.30 |
| 10/29/2026 17:22 | 500 | 13.30 |
| 10/29/2026 17:22 | 799 | 13.30 |
| 10/29/2026 17:22 | 1 | 13.30 |
| 10/29/2026 17:22 | 700 | 13.30 |
| 10/29/2026 17:22 | 300 | 13.30 |
| 10/29/2026 17:22 | 300 | 13.30 |
| 10/29/2026 17:22 | 1300 | 13.30 |
| 10/29/2026 17:22 | 100 | 13.295 |
| 10/29/2026 17:22 | 1205 | 13.295 |
| 10/29/2026 17:22 | 39 | 13.30 |
| 10/29/2026 17:22 | 1 | 13.295 |
| 10/29/2026 17:22 | 200 | 13.30 |
| 10/29/2026 17:22 | 100 | 13.30 |
| 10/29/2026 17:22 | 100 | 13.30 |
| 10/29/2026 17:22 | 1200 | 13.30 |
| 10/29/2026 17:22 | 3 | 13.30 |
| 10/29/2026 17:22 | 100 | 13.30 |
| 10/29/2026 17:22 | 994 | 13.30 |
| 10/29/2026 17:22 | 5 | 13.30 |
| 10/29/2026 17:21 | 1 | 13.30 |
| 10/29/2026 17:21 | 100 | 13.305 |
| 10/29/2026 17:21 | 377 | 13.305 |
| 10/29/2026 17:21 | 300 | 13.305 |
| 10/29/2026 17:21 | 100 | 13.305 |
| 10/29/2026 17:21 | 2442 | 13.305 |
| 10/29/2026 17:20 | 1 | 13.30 |
| 10/29/2026 17:20 | 100 | 13.30 |
| 10/29/2026 17:20 | 100 | 13.30 |
| 10/29/2026 17:20 | 72 | 13.30 |
| 10/29/2026 17:20 | 20 | 13.30 |
| 10/29/2026 17:20 | 1980 | 13.30 |
| 10/29/2026 17:20 | 100 | 13.30 |
| 10/29/2026 17:20 | 20 | 13.30 |
| 10/29/2026 17:20 | 300 | 13.30 |
| 10/29/2026 17:20 | 500 | 13.30 |
| 10/29/2026 17:20 | 1900 | 13.30 |
| 10/29/2026 17:20 | 900 | 13.30 |
| 10/29/2026 17:20 | 26 | 13.295 |
| 10/29/2026 17:20 | 100 | 13.295 |
| 10/29/2026 17:20 | 426 | 13.295 |
| 10/29/2026 17:20 | 574 | 13.295 |
| 10/29/2026 17:20 | 26 | 13.295 |
| 10/29/2026 17:20 | 1000 | 13.295 |
| 10/29/2026 17:20 | 300 | 13.29 |
| 10/29/2026 17:20 | 6800 | 13.29 |
| 10/29/2026 17:20 | 498 | 13.29 |
| 10/29/2026 17:20 | 1 | 13.29 |
| 10/29/2026 17:20 | 1 | 13.29 |
| 10/29/2026 17:20 | 100 | 13.29 |
| 10/29/2026 17:20 | 400 | 13.29 |
| 10/29/2026 17:20 | 150 | 13.29 |
| 10/29/2026 17:20 | 300 | 13.29 |
| 10/29/2026 17:20 | 1417 | 13.29 |
| 10/29/2026 17:20 | 100 | 13.285 |
| 10/29/2026 17:20 | 700 | 13.285 |
| 10/29/2026 17:20 | 26 | 13.285 |
| 10/29/2026 17:20 | 26 | 13.285 |
| 10/29/2026 17:20 | 800 | 13.28 |
| 10/29/2026 17:20 | 100 | 13.28 |
| 10/29/2026 17:20 | 800 | 13.28 |
| 10/29/2026 17:20 | 800 | 13.28 |
| 10/29/2026 17:20 | 200 | 13.28 |
| 10/29/2026 17:20 | 100 | 13.28 |
| 10/29/2026 17:20 | 400 | 13.28 |
| 10/29/2026 17:20 | 5600 | 13.28 |
| 10/29/2026 17:20 | 1000 | 13.28 |
| 10/29/2026 17:20 | 1 | 13.28 |
| 10/29/2026 17:20 | 900 | 13.28 |
| 10/29/2026 17:20 | 900 | 13.28 |
| 10/29/2026 17:20 | 500 | 13.29 |
| 10/29/2026 17:20 | 100 | 13.29 |
| 10/29/2026 17:20 | 300 | 13.29 |
| 10/29/2026 17:20 | 100 | 13.29 |
| 10/29/2026 17:20 | 400 | 13.29 |
| 10/29/2026 17:20 | 300 | 13.29 |
| 10/29/2026 17:20 | 200 | 13.29 |
| 10/29/2026 17:20 | 100 | 13.29 |
| 10/29/2026 17:20 | 100 | 13.29 |
| 10/29/2026 17:19 | 2 | 13.30 |
| 10/29/2026 17:19 | 300 | 13.30 |
| 10/29/2026 17:19 | 1100 | 13.30 |
| 10/29/2026 17:19 | 200 | 13.30 |
| 10/29/2026 17:19 | 600 | 13.30 |
| 10/29/2026 17:19 | 100 | 13.30 |
| 10/29/2026 17:19 | 100 | 13.30 |
| 10/29/2026 17:19 | 800 | 13.30 |
| 10/29/2026 17:19 | 500 | 13.30 |
| 10/29/2026 17:19 | 100 | 13.30 |
| 10/29/2026 17:19 | 11 | 13.30 |
| 10/29/2026 17:19 | 3 | 13.30 |
| 10/29/2026 17:19 | 100 | 13.30 |
| 10/29/2026 17:19 | 100 | 13.30 |
| 10/29/2026 17:19 | 200 | 13.30 |
| 10/29/2026 17:19 | 800 | 13.30 |
| 10/29/2026 17:19 | 4400 | 13.30 |
| 10/29/2026 17:19 | 500 | 13.30 |
| 10/29/2026 17:19 | 1000 | 13.30 |
| 10/29/2026 17:19 | 100 | 13.30 |
| 10/29/2026 17:19 | 49 | 13.30 |
| 10/29/2026 17:19 | 500 | 13.31 |
| 10/29/2026 17:19 | 100 | 13.31 |
| 10/29/2026 17:19 | 1000 | 13.31 |
| 10/29/2026 17:19 | 100 | 13.31 |
| 10/29/2026 17:19 | 100 | 13.31 |
| 10/29/2026 17:19 | 46 | 13.31 |
| 10/29/2026 17:19 | 10 | 13.31 |
| 10/29/2026 17:19 | 200 | 13.31 |
| 10/29/2026 17:19 | 19 | 13.31 |
| 10/29/2026 17:19 | 1 | 13.31 |
| 10/29/2026 17:19 | 200 | 13.31 |
| 10/29/2026 17:19 | 200 | 13.31 |
| 10/29/2026 17:18 | 1 | 13.31 |
| 10/29/2026 17:18 | 80 | 13.31 |
| 10/29/2026 17:18 | 100 | 13.31 |
| 10/29/2026 17:18 | 200 | 13.31 |
| 10/29/2026 17:18 | 300 | 13.31 |
| 10/29/2026 17:18 | 500 | 13.31 |
| 10/29/2026 17:18 | 20 | 13.31 |
| 10/29/2026 17:17 | 1 | 13.31 |
| 10/29/2026 17:17 | 200 | 13.31 |
| 10/29/2026 17:17 | 79 | 13.31 |
| 10/29/2026 17:17 | 19 | 13.31 |
| 10/29/2026 17:17 | 2 | 13.31 |
| 10/29/2026 17:17 | 100 | 13.31 |
| 10/29/2026 17:17 | 21 | 13.315 |
| 10/29/2026 17:17 | 36 | 13.315 |
| 10/29/2026 17:17 | 1 | 13.31 |
| 10/29/2026 17:16 | 1 | 13.315 |
| 10/29/2026 17:16 | 100 | 13.32 |
| 10/29/2026 17:16 | 400 | 13.32 |
| 10/29/2026 17:16 | 300 | 13.32 |
| 10/29/2026 17:16 | 100 | 13.32 |
| 10/29/2026 17:16 | 600 | 13.32 |
| 10/29/2026 17:16 | 100 | 13.32 |
| 10/29/2026 17:16 | 2100 | 13.32 |
| 10/29/2026 17:16 | 3400 | 13.315 |
| 10/29/2026 17:16 | 300 | 13.315 |
| 10/29/2026 17:16 | 200 | 13.315 |
| 10/29/2026 17:16 | 1500 | 13.315 |
| 10/29/2026 17:16 | 100 | 13.315 |
| 10/29/2026 17:16 | 300 | 13.315 |
| 10/29/2026 17:15 | 65 | 13.31 |
| 10/29/2026 17:15 | 2 | 13.31 |
| 10/29/2026 17:15 | 300 | 13.315 |
| 10/29/2026 17:15 | 25 | 13.315 |
| 10/29/2026 17:15 | 100 | 13.32 |
| 10/29/2026 17:15 | 100 | 13.32 |
| 10/29/2026 17:15 | 100 | 13.32 |
| 10/29/2026 17:15 | 100 | 13.32 |
| 10/29/2026 17:15 | 100 | 13.32 |
| 10/29/2026 17:15 | 3 | 13.32 |
| 10/29/2026 17:15 | 30 | 13.32 |
| 10/29/2026 17:15 | 76 | 13.32 |
| 10/29/2026 17:15 | 100 | 13.32 |
| 10/29/2026 17:15 | 400 | 13.32 |
| 10/29/2026 17:15 | 900 | 13.32 |
| 10/29/2026 17:14 | 1 | 13.325 |
| 10/29/2026 17:14 | 1 | 13.32 |
| 10/29/2026 17:14 | 100 | 13.32 |
| 10/29/2026 17:13 | 53 | 13.325 |
| 10/29/2026 17:13 | 300 | 13.325 |
| 10/29/2026 17:13 | 76 | 13.32 |
| 10/29/2026 17:13 | 76 | 13.32 |
| 10/29/2026 17:13 | 75 | 13.32 |
| 10/29/2026 17:13 | 49 | 13.32 |
| 10/29/2026 17:13 | 24 | 13.315 |
| 10/29/2026 17:11 | 1 | 13.32 |
| 10/29/2026 17:11 | 351 | 13.315 |
| 10/29/2026 17:11 | 1 | 13.32 |
| 10/29/2026 17:11 | 1 | 13.32 |
| 10/29/2026 17:10 | 500 | 13.32 |
| 10/29/2026 17:10 | 100 | 13.32 |
| 10/29/2026 17:10 | 40 | 13.32 |
| 10/29/2026 17:10 | 100 | 13.32 |
| 10/29/2026 17:10 | 200 | 13.32 |
| 10/29/2026 17:10 | 600 | 13.32 |
| 10/29/2026 17:10 | 200 | 13.32 |
| 10/29/2026 17:10 | 100 | 13.32 |
| 10/29/2026 17:10 | 100 | 13.32 |
| 10/29/2026 17:10 | 300 | 13.32 |
| 10/29/2026 17:10 | 500 | 13.32 |
| 10/29/2026 17:10 | 300 | 13.32 |
| 10/29/2026 17:10 | 3200 | 13.32 |
| 10/29/2026 17:10 | 100 | 13.32 |
| 10/29/2026 17:10 | 1 | 13.32 |
| 10/29/2026 17:10 | 300 | 13.325 |
| 10/29/2026 17:10 | 1400 | 13.325 |
| 10/29/2026 17:10 | 300 | 13.325 |
| 10/29/2026 17:10 | 500 | 13.33 |
| 10/29/2026 17:10 | 799 | 13.33 |
| 10/29/2026 17:10 | 1 | 13.33 |
| 10/29/2026 17:10 | 100 | 13.33 |
| 10/29/2026 17:10 | 900 | 13.33 |
| 10/29/2026 17:10 | 100 | 13.33 |
| 10/29/2026 17:10 | 2800 | 13.33 |
| 10/29/2026 17:10 | 1018 | 13.33 |
| 10/29/2026 17:10 | 2800 | 13.33 |
| 10/29/2026 17:10 | 2800 | 13.33 |
| 10/29/2026 17:10 | 248 | 13.33 |
| 10/29/2026 17:10 | 98 | 13.33 |
| 10/29/2026 17:10 | 2 | 13.33 |
| 10/29/2026 17:10 | 98 | 13.33 |
| 10/29/2026 17:10 | 1 | 13.33 |
| 10/29/2026 17:10 | 1 | 13.33 |
| 10/29/2026 17:10 | 200 | 13.33 |
| 10/29/2026 17:10 | 200 | 13.33 |
| 10/29/2026 17:10 | 13 | 13.33 |
| 10/29/2026 17:10 | 14 | 13.33 |
| 10/29/2026 17:10 | 500 | 13.33 |
| 10/29/2026 17:10 | 76 | 13.33 |
| 10/29/2026 17:10 | 100 | 13.33 |
| 10/29/2026 17:10 | 400 | 13.33 |
| 10/29/2026 17:10 | 400 | 13.33 |
| 10/29/2026 17:10 | 100 | 13.33 |
| 10/29/2026 17:10 | 500 | 13.33 |
| 10/29/2026 17:10 | 1000 | 13.33 |
| 10/29/2026 17:10 | 900 | 13.33 |
| 10/29/2026 17:10 | 100 | 13.33 |
| 10/29/2026 17:10 | 83 | 13.33 |
| 10/29/2026 17:10 | 2000 | 13.33 |
| 10/29/2026 17:10 | 100 | 13.33 |
| 10/29/2026 17:10 | 3400 | 13.325 |
| 10/29/2026 17:10 | 100 | 13.325 |
| 10/29/2026 17:10 | 300 | 13.325 |
| 10/29/2026 17:09 | 300 | 13.325 |
| 10/29/2026 17:09 | 400 | 13.32 |
| 10/29/2026 17:09 | 1503 | 13.32 |
| 10/29/2026 17:09 | 1 | 13.32 |
| 10/29/2026 17:09 | 1 | 13.32 |
| 10/29/2026 17:09 | 23 | 13.32 |
| 10/29/2026 17:09 | 400 | 13.32 |
| 10/29/2026 17:09 | 100 | 13.32 |
| 10/29/2026 17:09 | 300 | 13.32 |
| 10/29/2026 17:09 | 61 | 13.32 |
| 10/29/2026 17:08 | 300 | 13.315 |
| 10/29/2026 17:08 | 400 | 13.32 |
| 10/29/2026 17:08 | 50 | 13.32 |
| 10/29/2026 17:08 | 150 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 400 | 13.32 |
| 10/29/2026 17:08 | 300 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 1000 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 10 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 100 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 100 | 13.32 |
| 10/29/2026 17:08 | 400 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 200 | 13.32 |
| 10/29/2026 17:08 | 600 | 13.32 |
| 10/29/2026 17:07 | 300 | 13.325 |
| 10/29/2026 17:07 | 300 | 13.325 |
| 10/29/2026 17:07 | 600 | 13.325 |
| 10/29/2026 17:07 | 100 | 13.325 |
| 10/29/2026 17:07 | 1600 | 13.325 |
| 10/29/2026 17:07 | 300 | 13.33 |
| 10/29/2026 17:07 | 500 | 13.33 |
| 10/29/2026 17:07 | 500 | 13.33 |
| 10/29/2026 17:07 | 400 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 12 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 200 | 13.33 |
| 10/29/2026 17:07 | 1 | 13.33 |
| 10/29/2026 17:07 | 500 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.325 |
| 10/29/2026 17:07 | 300 | 13.325 |
| 10/29/2026 17:07 | 100 | 13.325 |
| 10/29/2026 17:07 | 10 | 13.325 |
| 10/29/2026 17:07 | 400 | 13.33 |
| 10/29/2026 17:07 | 900 | 13.33 |
| 10/29/2026 17:07 | 216 | 13.33 |
| 10/29/2026 17:07 | 499 | 13.33 |
| 10/29/2026 17:07 | 1 | 13.33 |
| 10/29/2026 17:07 | 284 | 13.33 |
| 10/29/2026 17:07 | 1100 | 13.33 |
| 10/29/2026 17:07 | 200 | 13.33 |
| 10/29/2026 17:07 | 600 | 13.33 |
| 10/29/2026 17:07 | 1000 | 13.33 |
| 10/29/2026 17:07 | 1000 | 13.33 |
| 10/29/2026 17:07 | 200 | 13.33 |
| 10/29/2026 17:07 | 2800 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 500 | 13.33 |
| 10/29/2026 17:07 | 800 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 40 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 100 | 13.33 |
| 10/29/2026 17:07 | 500 | 13.34 |
| 10/29/2026 17:07 | 500 | 13.34 |
| 10/29/2026 17:07 | 500 | 13.34 |
| 10/29/2026 17:07 | 200 | 13.34 |
| 10/29/2026 17:07 | 400 | 13.34 |
| 10/29/2026 17:07 | 1500 | 13.34 |
| 10/29/2026 17:07 | 1 | 13.34 |
| 10/29/2026 17:07 | 1000 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 200 | 13.34 |
| 10/29/2026 17:07 | 300 | 13.34 |
| 10/29/2026 17:07 | 600 | 13.34 |
| 10/29/2026 17:07 | 200 | 13.34 |
| 10/29/2026 17:07 | 30 | 13.34 |
| 10/29/2026 17:07 | 176 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 800 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 2 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 200 | 13.34 |
| 10/29/2026 17:07 | 200 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 1600 | 13.34 |
| 10/29/2026 17:07 | 10 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 19 | 13.34 |
| 10/29/2026 17:07 | 30 | 13.34 |
| 10/29/2026 17:07 | 1300 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 100 | 13.34 |
| 10/29/2026 17:07 | 795 | 13.34 |
| 10/29/2026 17:07 | 300 | 13.345 |
| 10/29/2026 17:06 | 100 | 13.345 |
| 10/29/2026 17:06 | 100 | 13.345 |
| 10/29/2026 17:06 | 100 | 13.345 |
| 10/29/2026 17:06 | 3 | 13.345 |
| 10/29/2026 17:05 | 10 | 13.345 |
| 10/29/2026 17:05 | 200 | 13.345 |
| 10/29/2026 17:05 | 10 | 13.345 |
| 10/29/2026 17:05 | 42 | 13.345 |
| 10/29/2026 17:05 | 100 | 13.345 |
| 10/29/2026 17:05 | 100 | 13.345 |
| 10/29/2026 17:05 | 300 | 13.345 |
| 10/29/2026 17:05 | 200 | 13.345 |
| 10/29/2026 17:05 | 100 | 13.345 |
| 10/29/2026 17:05 | 155 | 13.345 |
| 10/29/2026 17:05 | 100 | 13.345 |
| 10/29/2026 17:05 | 200 | 13.345 |
| 10/29/2026 17:05 | 10 | 13.345 |
| 10/29/2026 17:05 | 200 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 87 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 200 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 100 | 13.345 |
| 10/29/2026 17:04 | 200 | 13.345 |
| 10/29/2026 17:03 | 100 | 13.345 |
| 10/29/2026 17:03 | 5 | 13.34 |
| 10/29/2026 17:03 | 5 | 13.34 |
| 10/29/2026 17:02 | 10 | 13.34 |
| 10/29/2026 17:02 | 10 | 13.345 |
| 10/29/2026 17:02 | 23 | 13.345 |
| 10/29/2026 17:02 | 20 | 13.345 |
| 10/29/2026 17:02 | 23 | 13.345 |
| 10/29/2026 17:01 | 100 | 13.345 |
| 10/29/2026 17:01 | 200 | 13.34 |
| 10/29/2026 17:01 | 100 | 13.34 |
| 10/29/2026 17:01 | 100 | 13.34 |
| 10/29/2026 17:01 | 100 | 13.34 |
| 10/29/2026 17:01 | 800 | 13.34 |
| 10/29/2026 17:01 | 100 | 13.34 |
| 10/29/2026 17:01 | 1 | 13.34 |
| 10/29/2026 17:01 | 75 | 13.34 |
| 10/29/2026 17:01 | 500 | 13.34 |
| 10/29/2026 17:01 | 1000 | 13.34 |
| 10/29/2026 17:01 | 1000 | 13.34 |
| 10/29/2026 17:01 | 100 | 13.34 |
| 10/29/2026 17:01 | 2000 | 13.34 |
| 10/29/2026 17:01 | 500 | 13.34 |
| 10/29/2026 17:01 | 500 | 13.34 |
| 10/29/2026 17:01 | 23 | 13.335 |
| 10/29/2026 17:01 | 23 | 13.335 |
| 10/29/2026 17:01 | 200 | 13.335 |
| 10/29/2026 17:00 | 23 | 13.335 |
| 10/29/2026 17:00 | 300 | 13.335 |
| 10/29/2026 17:00 | 200 | 13.335 |
| 10/29/2026 17:00 | 100 | 13.335 |
| 10/29/2026 17:00 | 8 | 13.335 |
| 10/29/2026 16:59 | 16 | 13.335 |
| 10/29/2026 16:59 | 16 | 13.335 |
| 10/29/2026 16:59 | 300 | 13.335 |
| 10/29/2026 16:58 | 19 | 13.33 |
| 10/29/2026 16:58 | 1 | 13.33 |
| 10/29/2026 16:58 | 180 | 13.33 |
| 10/29/2026 16:58 | 20 | 13.33 |
| 10/29/2026 16:58 | 200 | 13.33 |
| 10/29/2026 16:58 | 105 | 13.325 |
| 10/29/2026 16:58 | 400 | 13.325 |
| 10/29/2026 16:57 | 100 | 13.325 |
| 10/29/2026 16:57 | 200 | 13.33 |
| 10/29/2026 16:57 | 600 | 13.33 |
| 10/29/2026 16:57 | 1 | 13.33 |
| 10/29/2026 16:57 | 152 | 13.33 |
| 10/29/2026 16:57 | 100 | 13.33 |
| 10/29/2026 16:57 | 20 | 13.33 |
| 10/29/2026 16:57 | 100 | 13.33 |
| 10/29/2026 16:57 | 600 | 13.33 |
| 10/29/2026 16:57 | 700 | 13.33 |
| 10/29/2026 16:57 | 1800 | 13.33 |
| 10/29/2026 16:57 | 3 | 13.33 |
| 10/29/2026 16:57 | 3 | 13.33 |
| 10/29/2026 16:57 | 100 | 13.33 |
| 10/29/2026 16:57 | 100 | 13.33 |
| 10/29/2026 16:54 | 1 | 13.335 |
| 10/29/2026 16:54 | 76 | 13.33 |
| 10/29/2026 16:54 | 24 | 13.33 |
| 10/29/2026 16:54 | 176 | 13.33 |
| 10/29/2026 16:54 | 22 | 13.33 |
| 10/29/2026 16:54 | 224 | 13.33 |
| 10/29/2026 16:54 | 100 | 13.33 |
| 10/29/2026 16:54 | 40 | 13.33 |
| 10/29/2026 16:54 | 148 | 13.325 |
| 10/29/2026 16:54 | 19 | 13.325 |
| 10/29/2026 16:53 | 93 | 13.325 |
| 10/29/2026 16:53 | 47 | 13.325 |
| 10/29/2026 16:53 | 14 | 13.325 |
| 10/29/2026 16:53 | 14 | 13.325 |
| 10/29/2026 16:53 | 23 | 13.325 |
| 10/29/2026 16:53 | 47 | 13.325 |
| 10/29/2026 16:53 | 400 | 13.33 |
| 10/29/2026 16:53 | 500 | 13.33 |
| 10/29/2026 16:53 | 300 | 13.33 |
| 10/29/2026 16:53 | 95 | 13.33 |
| 10/29/2026 16:53 | 95 | 13.33 |
| 10/29/2026 16:53 | 5 | 13.33 |
| 10/29/2026 16:53 | 100 | 13.33 |
| 10/29/2026 16:53 | 300 | 13.33 |
| 10/29/2026 16:53 | 100 | 13.33 |
| 10/29/2026 16:53 | 300 | 13.33 |
| 10/29/2026 16:53 | 200 | 13.33 |
| 10/29/2026 16:53 | 200 | 13.33 |
| 10/29/2026 16:53 | 100 | 13.33 |
| 10/29/2026 16:53 | 600 | 13.33 |
| 10/29/2026 16:53 | 1000 | 13.33 |
| 10/29/2026 16:53 | 300 | 13.33 |
| 10/29/2026 16:53 | 3400 | 13.33 |
| 10/29/2026 16:52 | 300 | 13.34 |
| 10/29/2026 16:52 | 5 | 13.34 |
| 10/29/2026 16:52 | 500 | 13.34 |
| 10/29/2026 16:52 | 1000 | 13.34 |
| 10/29/2026 16:52 | 1 | 13.34 |
| 10/29/2026 16:52 | 1 | 13.34 |
| 10/29/2026 16:52 | 100 | 13.34 |
| 10/29/2026 16:52 | 100 | 13.34 |
| 10/29/2026 16:52 | 800 | 13.34 |
| 10/29/2026 16:52 | 300 | 13.34 |
| 10/29/2026 16:52 | 300 | 13.34 |
| 10/29/2026 16:52 | 10 | 13.34 |
| 10/29/2026 16:52 | 100 | 13.34 |
| 10/29/2026 16:52 | 300 | 13.34 |
| 10/29/2026 16:52 | 861 | 13.34 |
| 10/29/2026 16:52 | 1 | 13.34 |
| 10/29/2026 16:52 | 200 | 13.34 |
| 10/29/2026 16:52 | 3 | 13.345 |
| 10/29/2026 16:52 | 47 | 13.345 |
| 10/29/2026 16:51 | 47 | 13.345 |
| 10/29/2026 16:51 | 8 | 13.345 |
| 10/29/2026 16:50 | 76 | 13.345 |
| 10/29/2026 16:50 | 38 | 13.34 |
| 10/29/2026 16:50 | 32 | 13.34 |
| 10/29/2026 16:50 | 100 | 13.34 |
| 10/29/2026 16:50 | 600 | 13.34 |
| 10/29/2026 16:50 | 400 | 13.34 |
| 10/29/2026 16:50 | 75 | 13.34 |
| 10/29/2026 16:50 | 40 | 13.34 |
| 10/29/2026 16:50 | 40 | 13.34 |
| 10/29/2026 16:50 | 200 | 13.34 |
| 10/29/2026 16:50 | 76 | 13.335 |
| 10/29/2026 16:50 | 76 | 13.335 |
| 10/29/2026 16:49 | 100 | 13.335 |
| 10/29/2026 16:49 | 76 | 13.335 |
| 10/29/2026 16:49 | 77 | 13.335 |
| 10/29/2026 16:49 | 76 | 13.335 |
| 10/29/2026 16:48 | 101 | 13.335 |
| 10/29/2026 16:48 | 76 | 13.335 |
| 10/29/2026 16:48 | 600 | 13.34 |
| 10/29/2026 16:48 | 58 | 13.34 |
| 10/29/2026 16:48 | 42 | 13.34 |
| 10/29/2026 16:48 | 70 | 13.34 |
| 10/29/2026 16:48 | 298 | 13.34 |
| 10/29/2026 16:48 | 1 | 13.34 |
| 10/29/2026 16:48 | 1 | 13.34 |
| 10/29/2026 16:48 | 10 | 13.34 |
| 10/29/2026 16:48 | 400 | 13.34 |
| 10/29/2026 16:48 | 400 | 13.34 |
| 10/29/2026 16:48 | 10 | 13.34 |
| 10/29/2026 16:48 | 1 | 13.34 |
| 10/29/2026 16:48 | 181 | 13.34 |
| 10/29/2026 16:48 | 19 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 200 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 716 | 13.34 |
| 10/29/2026 16:47 | 284 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 200 | 13.34 |
| 10/29/2026 16:47 | 399 | 13.34 |
| 10/29/2026 16:47 | 1 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 2 | 13.34 |
| 10/29/2026 16:47 | 482 | 13.34 |
| 10/29/2026 16:47 | 118 | 13.34 |
| 10/29/2026 16:47 | 1800 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 98 | 13.34 |
| 10/29/2026 16:47 | 1 | 13.34 |
| 10/29/2026 16:47 | 1 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 1 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.34 |
| 10/29/2026 16:47 | 1 | 13.34 |
| 10/29/2026 16:47 | 100 | 13.345 |
| 10/29/2026 16:46 | 1 | 13.34 |
| 10/29/2026 16:46 | 1 | 13.34 |
| 10/29/2026 16:46 | 2 | 13.34 |
| 10/29/2026 16:46 | 100 | 13.34 |
| 10/29/2026 16:46 | 100 | 13.34 |
| 10/29/2026 16:46 | 197 | 13.34 |
| 10/29/2026 16:46 | 300 | 13.345 |
| 10/29/2026 16:46 | 300 | 13.345 |
| 10/29/2026 16:46 | 180 | 13.345 |
| 10/29/2026 16:46 | 100 | 13.34 |
| 10/29/2026 16:46 | 200 | 13.34 |
| 10/29/2026 16:46 | 58 | 13.34 |
| 10/29/2026 16:46 | 1000 | 13.34 |
| 10/29/2026 16:46 | 300 | 13.34 |
| 10/29/2026 16:46 | 400 | 13.34 |
| 10/29/2026 16:46 | 2200 | 13.34 |
| 10/29/2026 16:46 | 200 | 13.34 |
| 10/29/2026 16:46 | 300 | 13.34 |
| 10/29/2026 16:46 | 500 | 13.34 |
| 10/29/2026 16:46 | 1100 | 13.34 |
| 10/29/2026 16:45 | 400 | 13.34 |
| 10/29/2026 16:45 | 800 | 13.34 |
| 10/29/2026 16:45 | 700 | 13.34 |
| 10/29/2026 16:45 | 400 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.34 |
| 10/29/2026 16:45 | 500 | 13.34 |
| 10/29/2026 16:45 | 535 | 13.34 |
| 10/29/2026 16:45 | 200 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.34 |
| 10/29/2026 16:45 | 10 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.34 |
| 10/29/2026 16:45 | 1200 | 13.34 |
| 10/29/2026 16:45 | 99 | 13.34 |
| 10/29/2026 16:45 | 1 | 13.34 |
| 10/29/2026 16:45 | 100 | 13.345 |
| 10/29/2026 16:45 | 100 | 13.345 |
| 10/29/2026 16:45 | 48 | 13.345 |
| 10/29/2026 16:45 | 200 | 13.345 |
| 10/29/2026 16:44 | 2 | 13.345 |
| 10/29/2026 16:44 | 44 | 13.345 |
| 10/29/2026 16:44 | 9 | 13.345 |
| 10/29/2026 16:44 | 1 | 13.345 |
| 10/29/2026 16:44 | 9 | 13.345 |
| 10/29/2026 16:44 | 9 | 13.345 |
| 10/29/2026 16:43 | 44 | 13.345 |
| 10/29/2026 16:43 | 100 | 13.345 |
| 10/29/2026 16:43 | 100 | 13.345 |
| 10/29/2026 16:43 | 200 | 13.345 |
| 10/29/2026 16:41 | 300 | 13.345 |
| 10/29/2026 16:41 | 1 | 13.34 |
| 10/29/2026 16:41 | 920 | 13.34 |
| 10/29/2026 16:41 | 42 | 13.34 |
| 10/29/2026 16:41 | 100 | 13.34 |
| 10/29/2026 16:41 | 300 | 13.34 |
| 10/29/2026 16:41 | 38 | 13.34 |
| 10/29/2026 16:40 | 103 | 13.335 |
| 10/29/2026 16:40 | 400 | 13.34 |
| 10/29/2026 16:40 | 100 | 13.34 |
| 10/29/2026 16:40 | 100 | 13.34 |
| 10/29/2026 16:40 | 100 | 13.34 |
| 10/29/2026 16:40 | 400 | 13.34 |
| 10/29/2026 16:40 | 400 | 13.34 |
| 10/29/2026 16:40 | 1 | 13.34 |
| 10/29/2026 16:40 | 1300 | 13.34 |
| 10/29/2026 16:40 | 100 | 13.34 |
| 10/29/2026 16:40 | 100 | 13.34 |
| 10/29/2026 16:40 | 100 | 13.34 |
| 10/29/2026 16:40 | 100 | 13.34 |
| 10/29/2026 16:40 | 200 | 13.34 |
| 10/29/2026 16:40 | 1120 | 13.345 |
| 10/29/2026 16:40 | 2 | 13.345 |
| 10/29/2026 16:40 | 400 | 13.345 |
| 10/29/2026 16:39 | 400 | 13.345 |
| 10/29/2026 16:39 | 280 | 13.35 |
| 10/29/2026 16:39 | 220 | 13.35 |
| 10/29/2026 16:39 | 600 | 13.35 |
| 10/29/2026 16:39 | 190 | 13.35 |
| 10/29/2026 16:39 | 300 | 13.35 |
| 10/29/2026 16:39 | 100 | 13.35 |
| 10/29/2026 16:39 | 210 | 13.35 |
| 10/29/2026 16:39 | 500 | 13.35 |
| 10/29/2026 16:39 | 400 | 13.35 |
| 10/29/2026 16:39 | 300 | 13.35 |
| 10/29/2026 16:38 | 1 | 13.35 |
| 10/29/2026 16:38 | 100 | 13.35 |
| 10/29/2026 16:38 | 201 | 13.35 |
| 10/29/2026 16:38 | 99 | 13.35 |
| 10/29/2026 16:38 | 1 | 13.35 |
| 10/29/2026 16:38 | 500 | 13.35 |
| 10/29/2026 16:38 | 1 | 13.35 |
| 10/29/2026 16:38 | 300 | 13.35 |
| 10/29/2026 16:38 | 600 | 13.35 |
| 10/29/2026 16:38 | 100 | 13.35 |
| 10/29/2026 16:38 | 137 | 13.35 |
| 10/29/2026 16:38 | 62 | 13.35 |
| 10/29/2026 16:38 | 95 | 13.35 |
| 10/29/2026 16:38 | 4 | 13.35 |
| 10/29/2026 16:38 | 38 | 13.35 |
| 10/29/2026 16:38 | 1 | 13.35 |
| 10/29/2026 16:38 | 200 | 13.35 |
| 10/29/2026 16:38 | 298 | 13.35 |
| 10/29/2026 16:38 | 1 | 13.35 |
| 10/29/2026 16:38 | 1 | 13.35 |
| 10/29/2026 16:38 | 400 | 13.35 |
| 10/29/2026 16:38 | 200 | 13.35 |
| 10/29/2026 16:38 | 300 | 13.35 |
| 10/29/2026 16:38 | 100 | 13.35 |
| 10/29/2026 16:38 | 100 | 13.35 |
| 10/29/2026 16:38 | 700 | 13.35 |
| 10/29/2026 16:38 | 1000 | 13.35 |
| 10/29/2026 16:38 | 100 | 13.35 |
| 10/29/2026 16:38 | 1400 | 13.35 |
| 10/29/2026 16:38 | 200 | 13.35 |
| 10/29/2026 16:37 | 400 | 13.36 |
| 10/29/2026 16:37 | 300 | 13.36 |
| 10/29/2026 16:37 | 500 | 13.36 |
| 10/29/2026 16:37 | 2800 | 13.36 |
| 10/29/2026 16:37 | 1000 | 13.36 |
| 10/29/2026 16:37 | 1000 | 13.36 |
| 10/29/2026 16:37 | 300 | 13.36 |
| 10/29/2026 16:37 | 900 | 13.36 |
| 10/29/2026 16:37 | 100 | 13.355 |
| 10/29/2026 16:37 | 49 | 13.355 |
| 10/29/2026 16:37 | 48 | 13.355 |
| 10/29/2026 16:37 | 900 | 13.36 |
| 10/29/2026 16:37 | 400 | 13.36 |
| 10/29/2026 16:37 | 30 | 13.36 |
| 10/29/2026 16:37 | 800 | 13.36 |
| 10/29/2026 16:37 | 10 | 13.36 |
| 10/29/2026 16:37 | 500 | 13.36 |
| 10/29/2026 16:37 | 98 | 13.36 |
| 10/29/2026 16:37 | 1000 | 13.36 |
| 10/29/2026 16:37 | 74 | 13.36 |
| 10/29/2026 16:37 | 26 | 13.36 |
| 10/29/2026 16:37 | 100 | 13.36 |
| 10/29/2026 16:37 | 1 | 13.36 |
| 10/29/2026 16:36 | 1 | 13.36 |
| 10/29/2026 16:35 | 26 | 13.36 |
| 10/29/2026 16:35 | 1 | 13.36 |
| 10/29/2026 16:35 | 273 | 13.36 |
| 10/29/2026 16:35 | 100 | 13.36 |
| 10/29/2026 16:35 | 27 | 13.36 |
| 10/29/2026 16:35 | 900 | 13.36 |
| 10/29/2026 16:35 | 54 | 13.355 |
| 10/29/2026 16:35 | 100 | 13.355 |
| 10/29/2026 16:35 | 54 | 13.355 |
| 10/29/2026 16:35 | 48 | 13.355 |
| 10/29/2026 16:35 | 5 | 13.36 |
| 10/29/2026 16:35 | 146 | 13.36 |
| 10/29/2026 16:35 | 500 | 13.36 |
| 10/29/2026 16:35 | 200 | 13.36 |
| 10/29/2026 16:35 | 100 | 13.36 |
| 10/29/2026 16:35 | 1000 | 13.36 |
| 10/29/2026 16:35 | 500 | 13.36 |
| 10/29/2026 16:35 | 300 | 13.36 |
| 10/29/2026 16:35 | 911 | 13.36 |
| 10/29/2026 16:35 | 800 | 13.36 |
| 10/29/2026 16:35 | 19 | 13.36 |
| 10/29/2026 16:35 | 1100 | 13.36 |
| 10/29/2026 16:34 | 35 | 13.365 |
| 10/29/2026 16:34 | 300 | 13.36 |
| 10/29/2026 16:34 | 36 | 13.36 |
| 10/29/2026 16:34 | 36 | 13.36 |
| 10/29/2026 16:34 | 2 | 13.36 |
| 10/29/2026 16:34 | 1100 | 13.36 |
| 10/29/2026 16:34 | 10 | 13.36 |
| 10/29/2026 16:34 | 10 | 13.36 |
| 10/29/2026 16:34 | 3682 | 13.36 |
| 10/29/2026 16:34 | 1418 | 13.36 |
| 10/29/2026 16:34 | 100 | 13.36 |
| 10/29/2026 16:34 | 100 | 13.36 |
| 10/29/2026 16:34 | 5 | 13.355 |
| 10/29/2026 16:33 | 54 | 13.355 |
| 10/29/2026 16:32 | 35 | 13.355 |
| 10/29/2026 16:32 | 600 | 13.35 |
| 10/29/2026 16:32 | 900 | 13.35 |
| 10/29/2026 16:32 | 100 | 13.345 |
| 10/29/2026 16:32 | 384 | 13.35 |
| 10/29/2026 16:32 | 16 | 13.35 |
| 10/29/2026 16:32 | 84 | 13.35 |
| 10/29/2026 16:32 | 59 | 13.35 |
| 10/29/2026 16:32 | 157 | 13.35 |
| 10/29/2026 16:32 | 100 | 13.35 |
| 10/29/2026 16:32 | 100 | 13.35 |
| 10/29/2026 16:32 | 800 | 13.35 |
| 10/29/2026 16:32 | 400 | 13.35 |
| 10/29/2026 16:32 | 300 | 13.35 |
| 10/29/2026 16:32 | 199 | 13.35 |
| 10/29/2026 16:32 | 1 | 13.35 |
| 10/29/2026 16:32 | 500 | 13.35 |
| 10/29/2026 16:32 | 200 | 13.35 |
| 10/29/2026 16:32 | 84 | 13.35 |
| 10/29/2026 16:32 | 1 | 13.35 |
| 10/29/2026 16:32 | 15 | 13.35 |
| 10/29/2026 16:32 | 36 | 13.35 |
| 10/29/2026 16:32 | 151 | 13.35 |
| 10/29/2026 16:32 | 500 | 13.35 |
| 10/29/2026 16:32 | 200 | 13.35 |
| 10/29/2026 16:32 | 700 | 13.35 |
| 10/29/2026 16:32 | 100 | 13.35 |
| 10/29/2026 16:32 | 198 | 13.35 |
| 10/29/2026 16:32 | 500 | 13.35 |
| 10/29/2026 16:32 | 100 | 13.35 |
| 10/29/2026 16:32 | 500 | 13.35 |
| 10/29/2026 16:32 | 1 | 13.35 |
| 10/29/2026 16:32 | 1 | 13.35 |
| 10/29/2026 16:32 | 200 | 13.35 |
| 10/29/2026 16:32 | 200 | 13.35 |
| 10/29/2026 16:32 | 100 | 13.35 |
| 10/29/2026 16:32 | 300 | 13.35 |
| 10/29/2026 16:32 | 1 | 13.35 |
| 10/29/2026 16:32 | 1 | 13.35 |
| 10/29/2026 16:31 | 88 | 13.355 |
| 10/29/2026 16:31 | 59 | 13.355 |
| 10/29/2026 16:31 | 59 | 13.355 |
| 10/29/2026 16:31 | 600 | 13.36 |
| 10/29/2026 16:31 | 600 | 13.36 |
| 10/29/2026 16:31 | 200 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 500 | 13.36 |
| 10/29/2026 16:31 | 300 | 13.36 |
| 10/29/2026 16:31 | 237 | 13.36 |
| 10/29/2026 16:31 | 863 | 13.36 |
| 10/29/2026 16:31 | 10 | 13.36 |
| 10/29/2026 16:31 | 1500 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 2 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 500 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 800 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 199 | 13.36 |
| 10/29/2026 16:31 | 1 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.36 |
| 10/29/2026 16:31 | 900 | 13.36 |
| 10/29/2026 16:31 | 100 | 13.365 |
| 10/29/2026 16:31 | 100 | 13.365 |
| 10/29/2026 16:30 | 100 | 13.365 |
| 10/29/2026 16:30 | 100 | 13.365 |
| 10/29/2026 16:30 | 104 | 13.365 |
| 10/29/2026 16:30 | 100 | 13.365 |
| 10/29/2026 16:29 | 20 | 13.365 |
| 10/29/2026 16:29 | 60 | 13.365 |
| 10/29/2026 16:29 | 100 | 13.365 |
| 10/29/2026 16:29 | 100 | 13.365 |
| 10/29/2026 16:29 | 1 | 13.365 |
| 10/29/2026 16:29 | 60 | 13.365 |
| 10/29/2026 16:28 | 60 | 13.365 |
| 10/29/2026 16:28 | 100 | 13.365 |
| 10/29/2026 16:28 | 2700 | 13.365 |
| 10/29/2026 16:28 | 125 | 13.365 |
| 10/29/2026 16:28 | 100 | 13.365 |
| 10/29/2026 16:27 | 275 | 13.365 |
| 10/29/2026 16:27 | 421 | 13.365 |
| 10/29/2026 16:27 | 510 | 13.37 |
| 10/29/2026 16:27 | 1 | 13.37 |
| 10/29/2026 16:27 | 200 | 13.37 |
| 10/29/2026 16:26 | 17 | 13.365 |
| 10/29/2026 16:26 | 16 | 13.365 |
| 10/29/2026 16:26 | 46 | 13.365 |
| 10/29/2026 16:26 | 46 | 13.365 |
| 10/29/2026 16:26 | 46 | 13.365 |
| 10/29/2026 16:25 | 46 | 13.365 |
| 10/29/2026 16:25 | 50 | 13.365 |
| 10/29/2026 16:25 | 300 | 13.365 |
| 10/29/2026 16:25 | 50 | 13.365 |
| 10/29/2026 16:24 | 740 | 13.36 |
| 10/29/2026 16:24 | 1 | 13.36 |
| 10/29/2026 16:24 | 165 | 13.36 |
| 10/29/2026 16:24 | 1094 | 13.36 |
| 10/29/2026 16:24 | 6 | 13.36 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 600 | 13.35 |
| 10/29/2026 16:23 | 5500 | 13.35 |
| 10/29/2026 16:23 | 500 | 13.35 |
| 10/29/2026 16:23 | 500 | 13.35 |
| 10/29/2026 16:23 | 200 | 13.345 |
| 10/29/2026 16:23 | 400 | 13.35 |
| 10/29/2026 16:23 | 400 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 700 | 13.35 |
| 10/29/2026 16:23 | 300 | 13.35 |
| 10/29/2026 16:23 | 900 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 91 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 9 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 400 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 152 | 13.35 |
| 10/29/2026 16:23 | 348 | 13.35 |
| 10/29/2026 16:23 | 400 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 5 | 13.35 |
| 10/29/2026 16:23 | 400 | 13.35 |
| 10/29/2026 16:23 | 300 | 13.35 |
| 10/29/2026 16:23 | 300 | 13.35 |
| 10/29/2026 16:23 | 600 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.35 |
| 10/29/2026 16:23 | 2200 | 13.35 |
| 10/29/2026 16:23 | 900 | 13.35 |
| 10/29/2026 16:23 | 29 | 13.35 |
| 10/29/2026 16:23 | 240 | 13.35 |
| 10/29/2026 16:23 | 100 | 13.36 |
| 10/29/2026 16:22 | 100 | 13.355 |
| 10/29/2026 16:22 | 1200 | 13.355 |
| 10/29/2026 16:22 | 41 | 13.355 |
| 10/29/2026 16:22 | 100 | 13.355 |
| 10/29/2026 16:22 | 41 | 13.355 |
| 10/29/2026 16:22 | 100 | 13.36 |
| 10/29/2026 16:22 | 1400 | 13.36 |
| 10/29/2026 16:22 | 100 | 13.36 |
| 10/29/2026 16:22 | 100 | 13.36 |
| 10/29/2026 16:22 | 300 | 13.36 |
| 10/29/2026 16:22 | 298 | 13.36 |
| 10/29/2026 16:22 | 1 | 13.36 |
| 10/29/2026 16:22 | 1 | 13.36 |
| 10/29/2026 16:22 | 911 | 13.36 |
| 10/29/2026 16:22 | 100 | 13.36 |
| 10/29/2026 16:22 | 700 | 13.36 |
| 10/29/2026 16:22 | 300 | 13.36 |
| 10/29/2026 16:22 | 300 | 13.36 |
| 10/29/2026 16:22 | 9 | 13.36 |
| 10/29/2026 16:22 | 41 | 13.365 |
| 10/29/2026 16:22 | 300 | 13.365 |
| 10/29/2026 16:22 | 200 | 13.365 |
| 10/29/2026 16:21 | 1200 | 13.365 |
| 10/29/2026 16:21 | 41 | 13.365 |
| 10/29/2026 16:21 | 41 | 13.365 |
| 10/29/2026 16:21 | 1 | 13.36 |
| 10/29/2026 16:20 | 200 | 13.365 |
| 10/29/2026 16:20 | 300 | 13.37 |
| 10/29/2026 16:20 | 1 | 13.37 |
| 10/29/2026 16:20 | 310 | 13.37 |
| 10/29/2026 16:20 | 290 | 13.37 |
| 10/29/2026 16:20 | 1 | 13.37 |
| 10/29/2026 16:20 | 9 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 4 | 13.37 |
| 10/29/2026 16:20 | 4 | 13.37 |
| 10/29/2026 16:20 | 11 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 400 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 100 | 13.37 |
| 10/29/2026 16:20 | 400 | 13.37 |
| 10/29/2026 16:20 | 300 | 13.375 |
| 10/29/2026 16:20 | 800 | 13.38 |
| 10/29/2026 16:20 | 100 | 13.38 |
| 10/29/2026 16:20 | 100 | 13.38 |
| 10/29/2026 16:20 | 100 | 13.38 |
| 10/29/2026 16:20 | 30 | 13.38 |
| 10/29/2026 16:20 | 19 | 13.38 |
| 10/29/2026 16:20 | 100 | 13.38 |
| 10/29/2026 16:20 | 10 | 13.38 |
| 10/29/2026 16:20 | 500 | 13.38 |
| 10/29/2026 16:20 | 1000 | 13.38 |
| 10/29/2026 16:20 | 11 | 13.38 |
| 10/29/2026 16:20 | 4 | 13.38 |
| 10/29/2026 16:20 | 100 | 13.38 |
| 10/29/2026 16:20 | 1100 | 13.38 |
| 10/29/2026 16:20 | 1200 | 13.38 |
| 10/29/2026 16:20 | 1187 | 13.385 |
| 10/29/2026 16:20 | 113 | 13.385 |
| 10/29/2026 16:19 | 1200 | 13.385 |
| 10/29/2026 16:19 | 200 | 13.385 |
| 10/29/2026 16:19 | 200 | 13.385 |
| 10/29/2026 16:18 | 1294 | 13.385 |
| 10/29/2026 16:18 | 100 | 13.39 |
| 10/29/2026 16:18 | 199 | 13.39 |
| 10/29/2026 16:18 | 100 | 13.39 |
| 10/29/2026 16:18 | 38 | 13.39 |
| 10/29/2026 16:18 | 38 | 13.39 |
| 10/29/2026 16:18 | 100 | 13.39 |
| 10/29/2026 16:18 | 1 | 13.385 |
| 10/29/2026 16:17 | 10 | 13.385 |
| 10/29/2026 16:17 | 1 | 13.39 |
| 10/29/2026 16:17 | 600 | 13.39 |
| 10/29/2026 16:17 | 2000 | 13.39 |
| 10/29/2026 16:17 | 10 | 13.385 |
| 10/29/2026 16:17 | 1 | 13.39 |
| 10/29/2026 16:17 | 100 | 13.39 |
| 10/29/2026 16:17 | 190 | 13.39 |
| 10/29/2026 16:17 | 1 | 13.39 |
| 10/29/2026 16:17 | 300 | 13.39 |
| 10/29/2026 16:16 | 800 | 13.385 |
| 10/29/2026 16:16 | 100 | 13.38 |
| 10/29/2026 16:16 | 100 | 13.38 |
| 10/29/2026 16:16 | 900 | 13.38 |
| 10/29/2026 16:16 | 200 | 13.375 |
| 10/29/2026 16:15 | 200 | 13.375 |
| 10/29/2026 16:15 | 27 | 13.375 |
| 10/29/2026 16:15 | 1 | 13.38 |
| 10/29/2026 16:15 | 1 | 13.38 |
| 10/29/2026 16:15 | 400 | 13.38 |
| 10/29/2026 16:15 | 300 | 13.38 |
| 10/29/2026 16:15 | 300 | 13.38 |
| 10/29/2026 16:15 | 500 | 13.38 |
| 10/29/2026 16:15 | 500 | 13.38 |
| 10/29/2026 16:15 | 100 | 13.375 |
| 10/29/2026 16:15 | 800 | 13.38 |
| 10/29/2026 16:15 | 200 | 13.38 |
| 10/29/2026 16:15 | 51 | 13.38 |
| 10/29/2026 16:15 | 100 | 13.38 |
| 10/29/2026 16:15 | 4 | 13.38 |
| 10/29/2026 16:15 | 4 | 13.38 |
| 10/29/2026 16:15 | 600 | 13.38 |
| 10/29/2026 16:15 | 100 | 13.38 |
| 10/29/2026 16:15 | 400 | 13.38 |
| 10/29/2026 16:15 | 1000 | 13.38 |
| 10/29/2026 16:15 | 400 | 13.38 |
| 10/29/2026 16:15 | 199 | 13.38 |
| 10/29/2026 16:15 | 3700 | 13.38 |
| 10/29/2026 16:15 | 700 | 13.39 |
| 10/29/2026 16:15 | 100 | 13.39 |
| 10/29/2026 16:15 | 400 | 13.39 |
| 10/29/2026 16:15 | 200 | 13.39 |
| 10/29/2026 16:15 | 100 | 13.39 |
| 10/29/2026 16:15 | 500 | 13.39 |
| 10/29/2026 16:15 | 100 | 13.39 |
| 10/29/2026 16:15 | 688 | 13.39 |
| 10/29/2026 16:15 | 700 | 13.39 |
| 10/29/2026 16:15 | 1 | 13.39 |
| 10/29/2026 16:15 | 100 | 13.39 |
| 10/29/2026 16:15 | 200 | 13.395 |
| 10/29/2026 16:15 | 28 | 13.40 |
| 10/29/2026 16:15 | 51 | 13.40 |
| 10/29/2026 16:15 | 1 | 13.40 |
| 10/29/2026 16:15 | 248 | 13.40 |
| 10/29/2026 16:15 | 252 | 13.40 |
| 10/29/2026 16:15 | 400 | 13.40 |
| 10/29/2026 16:15 | 900 | 13.40 |
| 10/29/2026 16:15 | 700 | 13.40 |
| 10/29/2026 16:15 | 400 | 13.40 |
| 10/29/2026 16:15 | 300 | 13.40 |
| 10/29/2026 16:15 | 100 | 13.40 |
| 10/29/2026 16:15 | 2200 | 13.40 |
| 10/29/2026 16:15 | 500 | 13.40 |
| 10/29/2026 16:15 | 900 | 13.40 |
| 10/29/2026 16:15 | 2500 | 13.40 |
| 10/29/2026 16:15 | 1600 | 13.405 |
| 10/29/2026 16:15 | 200 | 13.405 |
| 10/29/2026 16:15 | 152 | 13.40 |
| 10/29/2026 16:15 | 700 | 13.40 |
| 10/29/2026 16:15 | 29 | 13.40 |
| 10/29/2026 16:15 | 480 | 13.40 |
| 10/29/2026 16:15 | 4 | 13.40 |
| 10/29/2026 16:15 | 15 | 13.40 |
| 10/29/2026 16:15 | 4 | 13.40 |
| 10/29/2026 16:15 | 900 | 13.40 |
| 10/29/2026 16:15 | 70 | 13.40 |
| 10/29/2026 16:15 | 4 | 13.40 |
| 10/29/2026 16:15 | 2000 | 13.40 |
| 10/29/2026 16:15 | 400 | 13.40 |
| 10/29/2026 16:15 | 20 | 13.40 |
| 10/29/2026 16:15 | 6 | 13.40 |
| 10/29/2026 16:15 | 100 | 13.40 |
| 10/29/2026 16:15 | 45 | 13.40 |
| 10/29/2026 16:15 | 70 | 13.40 |
| 10/29/2026 16:15 | 565 | 13.40 |
| 10/29/2026 16:15 | 586 | 13.40 |
| 10/29/2026 16:15 | 1200 | 13.395 |
| 10/29/2026 16:15 | 300 | 13.395 |
| 10/29/2026 16:15 | 200 | 13.395 |
| 10/29/2026 16:15 | 300 | 13.395 |
| 10/29/2026 16:14 | 200 | 13.39 |
| 10/29/2026 16:14 | 200 | 13.39 |
| 10/29/2026 16:14 | 100 | 13.39 |
| 10/29/2026 16:14 | 1 | 13.39 |
| 10/29/2026 16:14 | 18 | 13.39 |
| 10/29/2026 16:14 | 100 | 13.39 |
| 10/29/2026 16:14 | 1000 | 13.39 |
| 10/29/2026 16:14 | 100 | 13.39 |
| 10/29/2026 16:14 | 4800 | 13.39 |
| 10/29/2026 16:14 | 100 | 13.39 |
| 10/29/2026 16:14 | 300 | 13.39 |
| 10/29/2026 16:14 | 38 | 13.39 |
| 10/29/2026 16:14 | 2000 | 13.39 |
| 10/29/2026 16:14 | 1 | 13.38 |
| 10/29/2026 16:14 | 100 | 13.38 |
| 10/29/2026 16:13 | 1 | 13.38 |
| 10/29/2026 16:13 | 100 | 13.38 |
| 10/29/2026 16:13 | 200 | 13.385 |
| 10/29/2026 16:13 | 1 | 13.38 |
| 10/29/2026 16:12 | 100 | 13.385 |
| 10/29/2026 16:11 | 100 | 13.385 |
| 10/29/2026 16:09 | 200 | 13.385 |
| 10/29/2026 16:09 | 100 | 13.385 |
| 10/29/2026 16:09 | 800 | 13.38 |
| 10/29/2026 16:09 | 6700 | 13.38 |
| 10/29/2026 16:09 | 2 | 13.38 |
| 10/29/2026 16:09 | 500 | 13.38 |
| 10/29/2026 16:09 | 3 | 13.38 |
| 10/29/2026 16:09 | 100 | 13.38 |
| 10/29/2026 16:09 | 20 | 13.38 |
| 10/29/2026 16:09 | 38 | 13.38 |
| 10/29/2026 16:09 | 42 | 13.38 |
| 10/29/2026 16:08 | 100 | 13.375 |
| 10/29/2026 16:08 | 100 | 13.38 |
| 10/29/2026 16:08 | 100 | 13.38 |
| 10/29/2026 16:08 | 2 | 13.38 |
| 10/29/2026 16:08 | 600 | 13.38 |
| 10/29/2026 16:08 | 100 | 13.38 |
| 10/29/2026 16:08 | 911 | 13.38 |
| 10/29/2026 16:08 | 5 | 13.38 |
| 10/29/2026 16:08 | 400 | 13.38 |
| 10/29/2026 16:08 | 1000 | 13.38 |
| 10/29/2026 16:08 | 400 | 13.385 |
| 10/29/2026 16:08 | 2800 | 13.385 |
| 10/29/2026 16:07 | 200 | 13.385 |
| 10/29/2026 16:07 | 200 | 13.385 |
| 10/29/2026 16:07 | 200 | 13.385 |
| 10/29/2026 16:06 | 338 | 13.385 |
| 10/29/2026 16:06 | 38 | 13.38 |
| 10/29/2026 16:06 | 484 | 13.38 |
| 10/29/2026 16:06 | 16 | 13.38 |
| 10/29/2026 16:06 | 100 | 13.375 |
| 10/29/2026 16:06 | 100 | 13.38 |
| 10/29/2026 16:06 | 200 | 13.38 |
| 10/29/2026 16:06 | 169 | 13.38 |
| 10/29/2026 16:06 | 31 | 13.38 |
| 10/29/2026 16:06 | 200 | 13.38 |
| 10/29/2026 16:06 | 800 | 13.38 |
| 10/29/2026 16:06 | 800 | 13.38 |
| 10/29/2026 16:06 | 100 | 13.38 |
| 10/29/2026 16:06 | 5 | 13.38 |
| 10/29/2026 16:06 | 30 | 13.38 |
| 10/29/2026 16:06 | 200 | 13.38 |
| 10/29/2026 16:06 | 5 | 13.38 |
| 10/29/2026 16:06 | 30 | 13.38 |
| 10/29/2026 16:06 | 40 | 13.38 |
| 10/29/2026 16:06 | 1100 | 13.38 |
| 10/29/2026 16:06 | 400 | 13.385 |
| 10/29/2026 16:06 | 900 | 13.39 |
| 10/29/2026 16:06 | 19 | 13.39 |
| 10/29/2026 16:06 | 100 | 13.39 |
| 10/29/2026 16:06 | 300 | 13.39 |
| 10/29/2026 16:06 | 300 | 13.39 |
| 10/29/2026 16:06 | 900 | 13.39 |
| 10/29/2026 16:06 | 80 | 13.395 |
| 10/29/2026 16:06 | 15 | 13.39 |
| 10/29/2026 16:06 | 1800 | 13.39 |
| 10/29/2026 16:06 | 2 | 13.39 |
| 10/29/2026 16:06 | 5 | 13.39 |
| 10/29/2026 16:06 | 1999 | 13.39 |
| 10/29/2026 16:06 | 1 | 13.39 |
| 10/29/2026 16:05 | 200 | 13.385 |
| 10/29/2026 16:04 | 1 | 13.39 |
| 10/29/2026 16:04 | 188 | 13.39 |
| 10/29/2026 16:04 | 200 | 13.39 |
| 10/29/2026 16:04 | 200 | 13.385 |
| 10/29/2026 16:03 | 100 | 13.38 |
| 10/29/2026 16:03 | 38 | 13.38 |
| 10/29/2026 16:02 | 100 | 13.375 |
| 10/29/2026 16:02 | 100 | 13.375 |
| 10/29/2026 16:02 | 200 | 13.375 |
| 10/29/2026 16:02 | 239 | 13.38 |
| 10/29/2026 16:02 | 100 | 13.38 |
| 10/29/2026 16:02 | 140 | 13.38 |
| 10/29/2026 16:02 | 900 | 13.38 |
| 10/29/2026 16:02 | 5 | 13.38 |
| 10/29/2026 16:02 | 100 | 13.38 |
| 10/29/2026 16:02 | 1217 | 13.38 |
| 10/29/2026 16:02 | 100 | 13.38 |
| 10/29/2026 16:02 | 1 | 13.38 |
| 10/29/2026 16:00 | 100 | 13.38 |
| 10/29/2026 16:00 | 100 | 13.375 |
| 10/29/2026 16:00 | 800 | 13.37 |
| 10/29/2026 16:00 | 100 | 13.365 |
| 10/29/2026 16:00 | 100 | 13.37 |
| 10/29/2026 16:00 | 1 | 13.37 |
| 10/29/2026 16:00 | 400 | 13.37 |
| 10/29/2026 16:00 | 100 | 13.37 |
| 10/29/2026 16:00 | 300 | 13.37 |
| 10/29/2026 16:00 | 95 | 13.37 |
| 10/29/2026 16:00 | 5 | 13.37 |
| 10/29/2026 16:00 | 100 | 13.37 |
| 10/29/2026 16:00 | 700 | 13.37 |
| 10/29/2026 16:00 | 100 | 13.37 |
| 10/29/2026 16:00 | 500 | 13.37 |
| 10/29/2026 16:00 | 100 | 13.38 |
| 10/29/2026 16:00 | 200 | 13.38 |
| 10/29/2026 16:00 | 100 | 13.38 |
| 10/29/2026 16:00 | 500 | 13.38 |
| 10/29/2026 16:00 | 200 | 13.38 |
| 10/29/2026 16:00 | 100 | 13.38 |
| 10/29/2026 16:00 | 600 | 13.38 |
| 10/29/2026 16:00 | 300 | 13.38 |
| 10/29/2026 16:00 | 1600 | 13.38 |
| 10/29/2026 16:00 | 20 | 13.38 |
| 10/29/2026 16:00 | 10 | 13.38 |
| 10/29/2026 16:00 | 60 | 13.38 |
| 10/29/2026 16:00 | 200 | 13.38 |
| 10/29/2026 15:59 | 1300 | 13.37 |
| 10/29/2026 15:59 | 100 | 13.365 |
| 10/29/2026 15:58 | 5 | 13.365 |
| 10/29/2026 15:58 | 100 | 13.365 |
| 10/29/2026 15:58 | 100 | 13.37 |
| 10/29/2026 15:58 | 100 | 13.37 |
| 10/29/2026 15:58 | 100 | 13.37 |
| 10/29/2026 15:58 | 700 | 13.37 |
| 10/29/2026 15:58 | 100 | 13.37 |
| 10/29/2026 15:58 | 100 | 13.37 |
| 10/29/2026 15:58 | 400 | 13.37 |
| 10/29/2026 15:58 | 5 | 13.37 |
| 10/29/2026 15:58 | 3 | 13.37 |
| 10/29/2026 15:58 | 900 | 13.37 |
| 10/29/2026 15:58 | 200 | 13.375 |
| 10/29/2026 15:58 | 400 | 13.375 |
| 10/29/2026 15:58 | 100 | 13.375 |
| 10/29/2026 15:58 | 100 | 13.375 |
| 10/29/2026 15:57 | 100 | 13.37 |
| 10/29/2026 15:57 | 106 | 13.37 |
| 10/29/2026 15:57 | 94 | 13.37 |
| 10/29/2026 15:57 | 5 | 13.37 |
| 10/29/2026 15:57 | 200 | 13.365 |
| 10/29/2026 15:57 | 1100 | 13.37 |
| 10/29/2026 15:57 | 100 | 13.37 |
| 10/29/2026 15:57 | 100 | 13.37 |
| 10/29/2026 15:57 | 1 | 13.37 |
| 10/29/2026 15:57 | 100 | 13.37 |
| 10/29/2026 15:57 | 700 | 13.37 |
| 10/29/2026 15:57 | 400 | 13.37 |
| 10/29/2026 15:57 | 1000 | 13.37 |
| 10/29/2026 15:57 | 1000 | 13.37 |
| 10/29/2026 15:57 | 500 | 13.37 |
| 10/29/2026 15:57 | 2200 | 13.37 |
| 10/29/2026 15:57 | 100 | 13.37 |
| 10/29/2026 15:57 | 4 | 13.37 |
| 10/29/2026 15:57 | 100 | 13.36 |
| 10/29/2026 15:57 | 100 | 13.36 |
| 10/29/2026 15:57 | 200 | 13.36 |
| 10/29/2026 15:57 | 700 | 13.36 |
| 10/29/2026 15:57 | 2000 | 13.36 |
| 10/29/2026 15:57 | 5 | 13.36 |
| 10/29/2026 15:57 | 400 | 13.36 |
| 10/29/2026 15:57 | 100 | 13.355 |
| 10/29/2026 15:57 | 200 | 13.35 |
| 10/29/2026 15:57 | 117 | 13.35 |
| 10/29/2026 15:57 | 600 | 13.35 |
| 10/29/2026 15:57 | 200 | 13.345 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 200 | 13.345 |
| 10/29/2026 15:57 | 400 | 13.345 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 200 | 13.345 |
| 10/29/2026 15:57 | 1 | 13.34 |
| 10/29/2026 15:57 | 300 | 13.34 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 200 | 13.345 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 100 | 13.345 |
| 10/29/2026 15:57 | 8 | 13.35 |
| 10/29/2026 15:57 | 100 | 13.35 |
| 10/29/2026 15:57 | 100 | 13.35 |
| 10/29/2026 15:57 | 100 | 13.35 |
| 10/29/2026 15:57 | 100 | 13.35 |
| 10/29/2026 15:57 | 2 | 13.35 |
| 10/29/2026 15:57 | 396 | 13.35 |
| 10/29/2026 15:57 | 2 | 13.35 |
| 10/29/2026 15:57 | 2 | 13.35 |
| 10/29/2026 15:56 | 1 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 200 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.345 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 10 | 13.35 |
| 10/29/2026 15:56 | 90 | 13.35 |
| 10/29/2026 15:56 | 90 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.355 |
| 10/29/2026 15:56 | 100 | 13.355 |
| 10/29/2026 15:56 | 100 | 13.355 |
| 10/29/2026 15:56 | 1 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 474 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 500 | 13.35 |
| 10/29/2026 15:56 | 700 | 13.35 |
| 10/29/2026 15:56 | 100 | 13.35 |
| 10/29/2026 15:56 | 140 | 13.35 |
| 10/29/2026 15:56 | 800 | 13.35 |
| 10/29/2026 15:56 | 22 | 13.35 |
| 10/29/2026 15:56 | 8 | 13.355 |
| 10/29/2026 15:55 | 400 | 13.355 |
| 10/29/2026 15:55 | 100 | 13.355 |
| 10/29/2026 15:55 | 466 | 13.355 |
| 10/29/2026 15:55 | 100 | 13.355 |
| 10/29/2026 15:55 | 900 | 13.355 |
| 10/29/2026 15:55 | 100 | 13.355 |
| 10/29/2026 15:55 | 100 | 13.355 |
| 10/29/2026 15:55 | 100 | 13.355 |
| 10/29/2026 15:55 | 400 | 13.355 |
| 10/29/2026 15:55 | 1 | 13.35 |
| 10/29/2026 15:55 | 1 | 13.35 |
| 10/29/2026 15:55 | 100 | 13.35 |
| 10/29/2026 15:55 | 100 | 13.35 |
| 10/29/2026 15:55 | 100 | 13.35 |
| 10/29/2026 15:55 | 300 | 13.355 |
| 10/29/2026 15:55 | 100 | 13.355 |
| 10/29/2026 15:55 | 200 | 13.355 |
| 10/29/2026 15:54 | 103 | 13.35 |
| 10/29/2026 15:54 | 1097 | 13.35 |
| 10/29/2026 15:54 | 1 | 13.35 |
| 10/29/2026 15:54 | 1 | 13.35 |
| 10/29/2026 15:54 | 1 | 13.35 |
| 10/29/2026 15:54 | 6054 | 13.35 |
| 10/29/2026 15:54 | 1100 | 13.35 |
| 10/29/2026 15:54 | 1949 | 13.35 |
| 10/29/2026 15:54 | 5 | 13.35 |
| 10/29/2026 15:54 | 100 | 13.35 |
| 10/29/2026 15:54 | 700 | 13.35 |
| 10/29/2026 15:54 | 600 | 13.35 |
| 10/29/2026 15:54 | 300 | 13.35 |
| 10/29/2026 15:54 | 1000 | 13.35 |
| 10/29/2026 15:54 | 1100 | 13.35 |
| 10/29/2026 15:54 | 1000 | 13.35 |
| 10/29/2026 15:54 | 400 | 13.35 |
| 10/29/2026 15:54 | 200 | 13.345 |
| 10/29/2026 15:54 | 300 | 13.345 |
| 10/29/2026 15:54 | 100 | 13.345 |
| 10/29/2026 15:54 | 700 | 13.34 |
| 10/29/2026 15:54 | 300 | 13.34 |
| 10/29/2026 15:54 | 1 | 13.34 |
| 10/29/2026 15:54 | 500 | 13.34 |
| 10/29/2026 15:54 | 100 | 13.335 |
| 10/29/2026 15:54 | 100 | 13.34 |
| 10/29/2026 15:54 | 5 | 13.34 |
| 10/29/2026 15:54 | 199 | 13.34 |
| 10/29/2026 15:54 | 1 | 13.34 |
| 10/29/2026 15:54 | 1 | 13.34 |
| 10/29/2026 15:54 | 100 | 13.34 |
| 10/29/2026 15:54 | 100 | 13.34 |
| 10/29/2026 15:54 | 100 | 13.34 |
| 10/29/2026 15:54 | 100 | 13.345 |
| 10/29/2026 15:54 | 300 | 13.345 |
| 10/29/2026 15:54 | 200 | 13.345 |
| 10/29/2026 15:54 | 100 | 13.345 |
| 10/29/2026 15:53 | 400 | 13.345 |
| 10/29/2026 15:53 | 100 | 13.345 |
| 10/29/2026 15:53 | 200 | 13.345 |
| 10/29/2026 15:53 | 100 | 13.345 |
| 10/29/2026 15:53 | 100 | 13.345 |
| 10/29/2026 15:53 | 600 | 13.345 |
| 10/29/2026 15:53 | 100 | 13.345 |
| 10/29/2026 15:53 | 400 | 13.345 |
| 10/29/2026 15:53 | 300 | 13.345 |
| 10/29/2026 15:53 | 400 | 13.345 |
| 10/29/2026 15:53 | 100 | 13.345 |
| 10/29/2026 15:53 | 405 | 13.345 |
| 10/29/2026 15:52 | 100 | 13.345 |
| 10/29/2026 15:52 | 100 | 13.345 |
| 10/29/2026 15:52 | 100 | 13.345 |
| 10/29/2026 15:52 | 500 | 13.345 |
| 10/29/2026 15:52 | 100 | 13.34 |
| 10/29/2026 15:51 | 100 | 13.335 |
| 10/29/2026 15:51 | 100 | 13.335 |
| 10/29/2026 15:51 | 100 | 13.335 |
| 10/29/2026 15:51 | 200 | 13.335 |
| 10/29/2026 15:51 | 100 | 13.335 |
| 10/29/2026 15:50 | 554 | 13.34 |
| 10/29/2026 15:50 | 5 | 13.34 |
| 10/29/2026 15:50 | 100 | 13.34 |
| 10/29/2026 15:50 | 200 | 13.34 |
| 10/29/2026 15:50 | 5000 | 13.34 |
| 10/29/2026 15:50 | 300 | 13.34 |
| 10/29/2026 15:50 | 5 | 13.34 |
| 10/29/2026 15:50 | 3 | 13.34 |
| 10/29/2026 15:50 | 200 | 13.34 |
| 10/29/2026 15:50 | 200 | 13.34 |
| 10/29/2026 15:50 | 100 | 13.34 |
| 10/29/2026 15:50 | 500 | 13.34 |
| 10/29/2026 15:50 | 2 | 13.34 |
| 10/29/2026 15:50 | 10 | 13.34 |
| 10/29/2026 15:50 | 19 | 13.34 |
| 10/29/2026 15:50 | 100 | 13.34 |
| 10/29/2026 15:50 | 100 | 13.34 |
| 10/29/2026 15:50 | 100 | 13.34 |
| 10/29/2026 15:49 | 156 | 13.335 |
| 10/29/2026 15:48 | 101 | 13.335 |
| 10/29/2026 15:48 | 100 | 13.33 |
| 10/29/2026 15:48 | 200 | 13.33 |
| 10/29/2026 15:48 | 400 | 13.33 |
| 10/29/2026 15:48 | 100 | 13.325 |
| 10/29/2026 15:48 | 1 | 13.33 |
| 10/29/2026 15:48 | 1 | 13.33 |
| 10/29/2026 15:48 | 100 | 13.33 |
| 10/29/2026 15:48 | 100 | 13.33 |
| 10/29/2026 15:48 | 300 | 13.33 |
| 10/29/2026 15:48 | 200 | 13.33 |
| 10/29/2026 15:48 | 200 | 13.33 |
| 10/29/2026 15:48 | 100 | 13.33 |
| 10/29/2026 15:48 | 600 | 13.33 |
| 10/29/2026 15:48 | 1100 | 13.33 |
| 10/29/2026 15:48 | 900 | 13.33 |
| 10/29/2026 15:48 | 100 | 13.335 |
| 10/29/2026 15:48 | 1 | 13.335 |
| 10/29/2026 15:48 | 2 | 13.335 |
| 10/29/2026 15:48 | 1 | 13.335 |
| 10/29/2026 15:48 | 2 | 13.335 |
| 10/29/2026 15:48 | 1 | 13.335 |
| 10/29/2026 15:48 | 560 | 13.335 |
| 10/29/2026 15:48 | 1700 | 13.335 |
| 10/29/2026 15:48 | 200 | 13.335 |
| 10/29/2026 15:47 | 1200 | 13.335 |
| 10/29/2026 15:47 | 1000 | 13.335 |
| 10/29/2026 15:47 | 100 | 13.335 |
| 10/29/2026 15:47 | 100 | 13.335 |
| 10/29/2026 15:47 | 100 | 13.34 |
| 10/29/2026 15:47 | 600 | 13.34 |
| 10/29/2026 15:47 | 2464 | 13.34 |
| 10/29/2026 15:47 | 49 | 13.345 |
| 10/29/2026 15:47 | 1 | 13.34 |
| 10/29/2026 15:47 | 300 | 13.34 |
| 10/29/2026 15:47 | 1207 | 13.34 |
| 10/29/2026 15:47 | 700 | 13.35 |
| 10/29/2026 15:47 | 300 | 13.35 |
| 10/29/2026 15:47 | 600 | 13.35 |
| 10/29/2026 15:47 | 99 | 13.35 |
| 10/29/2026 15:47 | 100 | 13.34 |
| 10/29/2026 15:47 | 200 | 13.34 |
| 10/29/2026 15:47 | 600 | 13.34 |
| 10/29/2026 15:47 | 100 | 13.335 |
| 10/29/2026 15:47 | 23 | 13.34 |
| 10/29/2026 15:47 | 600 | 13.34 |
| 10/29/2026 15:47 | 300 | 13.34 |
| 10/29/2026 15:47 | 600 | 13.34 |
| 10/29/2026 15:47 | 100 | 13.34 |
| 10/29/2026 15:47 | 200 | 13.34 |
| 10/29/2026 15:47 | 400 | 13.34 |
| 10/29/2026 15:47 | 100 | 13.345 |
| 10/29/2026 15:47 | 1 | 13.35 |
| 10/29/2026 15:47 | 200 | 13.35 |
| 10/29/2026 15:47 | 500 | 13.35 |
| 10/29/2026 15:47 | 1500 | 13.35 |
| 10/29/2026 15:47 | 1100 | 13.35 |
| 10/29/2026 15:47 | 399 | 13.35 |
| 10/29/2026 15:47 | 1 | 13.35 |
| 10/29/2026 15:47 | 300 | 13.35 |
| 10/29/2026 15:47 | 900 | 13.35 |
| 10/29/2026 15:47 | 497 | 13.35 |
| 10/29/2026 15:47 | 900 | 13.35 |
| 10/29/2026 15:47 | 527 | 13.35 |
| 10/29/2026 15:47 | 300 | 13.35 |
| 10/29/2026 15:47 | 100 | 13.35 |
| 10/29/2026 15:47 | 2340 | 13.35 |
| 10/29/2026 15:47 | 1073 | 13.35 |
| 10/29/2026 15:47 | 127 | 13.35 |
| 10/29/2026 15:47 | 1 | 13.37 |
| 10/29/2026 15:47 | 300 | 13.37 |
| 10/29/2026 15:47 | 900 | 13.37 |
| 10/29/2026 15:47 | 200 | 13.37 |
| 10/29/2026 15:47 | 400 | 13.37 |
| 10/29/2026 15:47 | 400 | 13.37 |
| 10/29/2026 15:47 | 17 | 13.37 |
| 10/29/2026 15:47 | 14 | 13.37 |
| 10/29/2026 15:47 | 1800 | 13.37 |
| 10/29/2026 15:47 | 100 | 13.37 |
| 10/29/2026 15:47 | 300 | 13.36 |
| 10/29/2026 15:47 | 158 | 13.36 |
| 10/29/2026 15:47 | 400 | 13.36 |
| 10/29/2026 15:47 | 100 | 13.36 |
| 10/29/2026 15:47 | 1800 | 13.36 |
| 10/29/2026 15:47 | 600 | 13.35 |
| 10/29/2026 15:47 | 300 | 13.35 |
| 10/29/2026 15:47 | 300 | 13.35 |
| 10/29/2026 15:47 | 600 | 13.35 |
| 10/29/2026 15:47 | 100 | 13.35 |
| 10/29/2026 15:47 | 1900 | 13.35 |
| 10/29/2026 15:47 | 400 | 13.35 |
| 10/29/2026 15:47 | 100 | 13.35 |
| 10/29/2026 15:47 | 800 | 13.35 |
| 10/29/2026 15:47 | 100 | 13.345 |
| 10/29/2026 15:47 | 7 | 13.335 |
| 10/29/2026 15:47 | 7 | 13.335 |
| 10/29/2026 15:46 | 1 | 13.33 |
| 10/29/2026 15:46 | 100 | 13.33 |
| 10/29/2026 15:46 | 500 | 13.33 |
| 10/29/2026 15:46 | 500 | 13.33 |
| 10/29/2026 15:46 | 100 | 13.33 |
| 10/29/2026 15:46 | 100 | 13.325 |
| 10/29/2026 15:46 | 1 | 13.32 |
| 10/29/2026 15:46 | 500 | 13.32 |
| 10/29/2026 15:46 | 3 | 13.325 |
| 10/29/2026 15:46 | 21 | 13.33 |
| 10/29/2026 15:46 | 7 | 13.325 |
| 10/29/2026 15:46 | 35 | 13.325 |
| 10/29/2026 15:46 | 5 | 13.325 |
| 10/29/2026 15:46 | 5 | 13.325 |
| 10/29/2026 15:46 | 25 | 13.325 |
| 10/29/2026 15:46 | 300 | 13.32 |
| 10/29/2026 15:46 | 500 | 13.32 |
| 10/29/2026 15:46 | 200 | 13.32 |
| 10/29/2026 15:46 | 10 | 13.315 |
| 10/29/2026 15:46 | 4 | 13.315 |
| 10/29/2026 15:46 | 3 | 13.32 |
| 10/29/2026 15:46 | 4 | 13.315 |
| 10/29/2026 15:46 | 22 | 13.315 |
| 10/29/2026 15:46 | 22 | 13.315 |
| 10/29/2026 15:46 | 100 | 13.32 |
| 10/29/2026 15:46 | 40 | 13.32 |
| 10/29/2026 15:46 | 600 | 13.32 |
| 10/29/2026 15:46 | 300 | 13.32 |
| 10/29/2026 15:46 | 400 | 13.32 |
| 10/29/2026 15:46 | 300 | 13.32 |
| 10/29/2026 15:46 | 300 | 13.32 |
| 10/29/2026 15:46 | 2 | 13.32 |
| 10/29/2026 15:46 | 200 | 13.32 |
| 10/29/2026 15:46 | 1300 | 13.32 |
| 10/29/2026 15:46 | 49 | 13.32 |
| 10/29/2026 15:46 | 1 | 13.32 |
| 10/29/2026 15:46 | 1 | 13.32 |
| 10/29/2026 15:46 | 9 | 13.32 |
| 10/29/2026 15:46 | 100 | 13.32 |
| 10/29/2026 15:46 | 300 | 13.32 |
| 10/29/2026 15:46 | 328 | 13.32 |
| 10/29/2026 15:46 | 6 | 13.32 |
| 10/29/2026 15:46 | 3 | 13.32 |
| 10/29/2026 15:46 | 20 | 13.32 |
| 10/29/2026 15:46 | 26 | 13.32 |
| 10/29/2026 15:46 | 11 | 13.32 |
| 10/29/2026 15:46 | 6 | 13.32 |
| 10/29/2026 15:46 | 7 | 13.32 |
| 10/29/2026 15:46 | 5 | 13.32 |
| 10/29/2026 15:45 | 600 | 13.315 |
| 10/29/2026 15:45 | 100 | 13.315 |
| 10/29/2026 15:45 | 100 | 13.315 |
| 10/29/2026 15:45 | 200 | 13.31 |
| 10/29/2026 15:45 | 400 | 13.31 |
| 10/29/2026 15:45 | 500 | 13.31 |
| 10/29/2026 15:45 | 100 | 13.31 |
| 10/29/2026 15:45 | 100 | 13.31 |
| 10/29/2026 15:45 | 100 | 13.31 |
| 10/29/2026 15:45 | 100 | 13.31 |
| 10/29/2026 15:45 | 1 | 13.31 |
| 10/29/2026 15:45 | 80 | 13.31 |
| 10/29/2026 15:45 | 100 | 13.31 |
| 10/29/2026 15:45 | 451 | 13.31 |
| 10/29/2026 15:45 | 3000 | 13.305 |
| 10/29/2026 15:45 | 300 | 13.31 |
| 10/29/2026 15:45 | 1 | 13.31 |
| 10/29/2026 15:45 | 600 | 13.31 |
| 10/29/2026 15:45 | 2648 | 13.31 |
| 10/29/2026 15:45 | 200 | 13.31 |
| 10/29/2026 15:45 | 23 | 13.305 |
| 10/29/2026 15:45 | 47 | 13.305 |
| 10/29/2026 15:45 | 16 | 13.31 |
| 10/29/2026 15:45 | 500 | 13.31 |
| 10/29/2026 15:45 | 104 | 13.31 |
| 10/29/2026 15:45 | 100 | 13.31 |
| 10/29/2026 15:45 | 100 | 13.31 |
| 10/29/2026 15:45 | 96 | 13.31 |
| 10/29/2026 15:45 | 1 | 13.31 |
| 10/29/2026 15:45 | 5 | 13.31 |
| 10/29/2026 15:45 | 499 | 13.31 |
| 10/29/2026 15:44 | 1 | 13.31 |
| 10/29/2026 15:44 | 500 | 13.31 |
| 10/29/2026 15:43 | 1 | 13.315 |
| 10/29/2026 15:43 | 2100 | 13.315 |
| 10/29/2026 15:43 | 300 | 13.31 |
| 10/29/2026 15:43 | 600 | 13.31 |
| 10/29/2026 15:43 | 500 | 13.31 |
| 10/29/2026 15:43 | 1393 | 13.31 |
| 10/29/2026 15:43 | 300 | 13.31 |
| 10/29/2026 15:43 | 107 | 13.31 |
| 10/29/2026 15:43 | 100 | 13.31 |
| 10/29/2026 15:43 | 1 | 13.31 |
| 10/29/2026 15:43 | 100 | 13.31 |
| 10/29/2026 15:43 | 10 | 13.305 |
| 10/29/2026 15:42 | 170 | 13.305 |
| 10/29/2026 15:42 | 30 | 13.305 |
| 10/29/2026 15:42 | 33 | 13.305 |
| 10/29/2026 15:42 | 37 | 13.305 |
| 10/29/2026 15:42 | 46 | 13.305 |
| 10/29/2026 15:42 | 46 | 13.305 |
| 10/29/2026 15:41 | 100 | 13.31 |
| 10/29/2026 15:41 | 100 | 13.31 |
| 10/29/2026 15:41 | 2900 | 13.31 |
| 10/29/2026 15:41 | 400 | 13.31 |
| 10/29/2026 15:41 | 300 | 13.31 |
| 10/29/2026 15:41 | 400 | 13.31 |
| 10/29/2026 15:41 | 600 | 13.31 |
| 10/29/2026 15:41 | 16 | 13.31 |
| 10/29/2026 15:41 | 400 | 13.31 |
| 10/29/2026 15:41 | 1700 | 13.31 |
| 10/29/2026 15:41 | 1 | 13.31 |
| 10/29/2026 15:41 | 420 | 13.31 |
| 10/29/2026 15:41 | 500 | 13.31 |
| 10/29/2026 15:41 | 23 | 13.31 |
| 10/29/2026 15:41 | 1 | 13.31 |
| 10/29/2026 15:41 | 1 | 13.31 |
| 10/29/2026 15:41 | 75 | 13.31 |
| 10/29/2026 15:41 | 100 | 13.31 |
| 10/29/2026 15:41 | 1 | 13.31 |
| 10/29/2026 15:41 | 1000 | 13.32 |
| 10/29/2026 15:41 | 100 | 13.32 |
| 10/29/2026 15:41 | 100 | 13.315 |
| 10/29/2026 15:40 | 100 | 13.315 |
| 10/29/2026 15:40 | 100 | 13.315 |
| 10/29/2026 15:40 | 100 | 13.315 |
| 10/29/2026 15:40 | 100 | 13.315 |
| 10/29/2026 15:40 | 34 | 13.315 |
| 10/29/2026 15:40 | 100 | 13.315 |
| 10/29/2026 15:40 | 60 | 13.315 |
| 10/29/2026 15:40 | 34 | 13.315 |
| 10/29/2026 15:40 | 100 | 13.315 |
| 10/29/2026 15:40 | 100 | 13.31 |
| 10/29/2026 15:40 | 200 | 13.31 |
| 10/29/2026 15:40 | 200 | 13.31 |
| 10/29/2026 15:40 | 6 | 13.31 |
| 10/29/2026 15:40 | 6 | 13.31 |
| 10/29/2026 15:40 | 100 | 13.31 |
| 10/29/2026 15:40 | 100 | 13.31 |
| 10/29/2026 15:40 | 200 | 13.31 |
| 10/29/2026 15:40 | 100 | 13.32 |
| 10/29/2026 15:40 | 900 | 13.32 |
| 10/29/2026 15:40 | 100 | 13.32 |
| 10/29/2026 15:40 | 100 | 13.32 |
| 10/29/2026 15:40 | 100 | 13.32 |
| 10/29/2026 15:40 | 100 | 13.32 |
| 10/29/2026 15:40 | 1300 | 13.32 |
| 10/29/2026 15:40 | 200 | 13.32 |
| 10/29/2026 15:40 | 1 | 13.32 |
| 10/29/2026 15:40 | 1 | 13.32 |
| 10/29/2026 15:40 | 19 | 13.32 |
| 10/29/2026 15:40 | 100 | 13.32 |
| 10/29/2026 15:40 | 200 | 13.32 |
| 10/29/2026 15:39 | 600 | 13.325 |
| 10/29/2026 15:39 | 100 | 13.33 |
| 10/29/2026 15:39 | 200 | 13.33 |
| 10/29/2026 15:39 | 546 | 13.33 |
| 10/29/2026 15:39 | 200 | 13.33 |
| 10/29/2026 15:39 | 300 | 13.33 |
| 10/29/2026 15:39 | 336 | 13.33 |
| 10/29/2026 15:39 | 900 | 13.33 |
| 10/29/2026 15:39 | 200 | 13.33 |
| 10/29/2026 15:39 | 1000 | 13.33 |
| 10/29/2026 15:39 | 300 | 13.34 |
| 10/29/2026 15:39 | 200 | 13.34 |
| 10/29/2026 15:39 | 300 | 13.34 |
| 10/29/2026 15:39 | 1200 | 13.34 |
| 10/29/2026 15:39 | 200 | 13.34 |
| 10/29/2026 15:39 | 700 | 13.345 |
| 10/29/2026 15:39 | 900 | 13.35 |
| 10/29/2026 15:39 | 400 | 13.35 |
| 10/29/2026 15:39 | 200 | 13.35 |
| 10/29/2026 15:39 | 100 | 13.35 |
| 10/29/2026 15:39 | 12 | 13.35 |
| 10/29/2026 15:39 | 700 | 13.35 |
| 10/29/2026 15:39 | 6800 | 13.345 |
| 10/29/2026 15:39 | 100 | 13.345 |
| 10/29/2026 15:39 | 600 | 13.345 |
| 10/29/2026 15:39 | 100 | 13.345 |
| 10/29/2026 15:39 | 1 | 13.34 |
| 10/29/2026 15:39 | 94 | 13.34 |
| 10/29/2026 15:39 | 1 | 13.34 |
| 10/29/2026 15:39 | 5 | 13.34 |
| 10/29/2026 15:39 | 400 | 13.35 |
| 10/29/2026 15:39 | 300 | 13.35 |
| 10/29/2026 15:39 | 200 | 13.35 |
| 10/29/2026 15:39 | 100 | 13.35 |
| 10/29/2026 15:39 | 400 | 13.35 |
| 10/29/2026 15:39 | 20 | 13.35 |
| 10/29/2026 15:39 | 400 | 13.35 |
| 10/29/2026 15:39 | 1100 | 13.34 |
| 10/29/2026 15:39 | 400 | 13.34 |
| 10/29/2026 15:39 | 200 | 13.34 |
| 10/29/2026 15:39 | 300 | 13.34 |
| 10/29/2026 15:39 | 400 | 13.34 |
| 10/29/2026 15:39 | 17 | 13.34 |
| 10/29/2026 15:39 | 2800 | 13.335 |
| 10/29/2026 15:39 | 100 | 13.335 |
| 10/29/2026 15:39 | 100 | 13.335 |
| 10/29/2026 15:39 | 100 | 13.335 |
| 10/29/2026 15:39 | 100 | 13.33 |
| 10/29/2026 15:39 | 100 | 13.33 |
| 10/29/2026 15:39 | 400 | 13.33 |
| 10/29/2026 15:39 | 100 | 13.33 |
| 10/29/2026 15:39 | 300 | 13.33 |
| 10/29/2026 15:39 | 500 | 13.33 |
| 10/29/2026 15:39 | 500 | 13.33 |
| 10/29/2026 15:39 | 200 | 13.33 |
| 10/29/2026 15:39 | 1100 | 13.32 |
| 10/29/2026 15:39 | 400 | 13.32 |
| 10/29/2026 15:39 | 100 | 13.315 |
| 10/29/2026 15:39 | 1600 | 13.315 |
| 10/29/2026 15:39 | 1200 | 13.315 |
| 10/29/2026 15:39 | 43 | 13.315 |
| 10/29/2026 15:39 | 57 | 13.315 |
| 10/29/2026 15:38 | 100 | 13.315 |
| 10/29/2026 15:38 | 43 | 13.315 |
| 10/29/2026 15:38 | 100 | 13.315 |
| 10/29/2026 15:38 | 100 | 13.315 |
| 10/29/2026 15:38 | 100 | 13.31 |
| 10/29/2026 15:38 | 200 | 13.31 |
| 10/29/2026 15:38 | 100 | 13.31 |
| 10/29/2026 15:38 | 1 | 13.31 |
| 10/29/2026 15:38 | 100 | 13.305 |
| 10/29/2026 15:38 | 53 | 13.305 |
| 10/29/2026 15:38 | 47 | 13.305 |
| 10/29/2026 15:38 | 1 | 13.31 |
| 10/29/2026 15:38 | 3 | 13.31 |
| 10/29/2026 15:38 | 200 | 13.31 |
| 10/29/2026 15:37 | 500 | 13.32 |
| 10/29/2026 15:37 | 34 | 13.32 |
| 10/29/2026 15:37 | 1 | 13.32 |
| 10/29/2026 15:37 | 1 | 13.32 |
| 10/29/2026 15:37 | 53 | 13.32 |
| 10/29/2026 15:37 | 446 | 13.32 |
| 10/29/2026 15:37 | 1 | 13.32 |
| 10/29/2026 15:37 | 22 | 13.325 |
| 10/29/2026 15:37 | 37 | 13.325 |
| 10/29/2026 15:37 | 500 | 13.32 |
| 10/29/2026 15:37 | 400 | 13.32 |
| 10/29/2026 15:37 | 500 | 13.32 |
| 10/29/2026 15:37 | 300 | 13.32 |
| 10/29/2026 15:37 | 20 | 13.32 |
| 10/29/2026 15:37 | 900 | 13.32 |
| 10/29/2026 15:37 | 100 | 13.325 |
| 10/29/2026 15:37 | 100 | 13.31 |
| 10/29/2026 15:37 | 300 | 13.31 |
| 10/29/2026 15:37 | 100 | 13.305 |
| 10/29/2026 15:37 | 100 | 13.305 |
| 10/29/2026 15:37 | 100 | 13.305 |
| 10/29/2026 15:37 | 500 | 13.31 |
| 10/29/2026 15:37 | 100 | 13.31 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 58 | 13.305 |
| 10/29/2026 15:36 | 500 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 100 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.31 |
| 10/29/2026 15:36 | 545 | 13.31 |
| 10/29/2026 15:36 | 455 | 13.31 |
| 10/29/2026 15:36 | 100 | 13.315 |
| 10/29/2026 15:36 | 600 | 13.31 |
| 10/29/2026 15:36 | 500 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 800 | 13.31 |
| 10/29/2026 15:36 | 600 | 13.31 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 649 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.31 |
| 10/29/2026 15:36 | 100 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.31 |
| 10/29/2026 15:36 | 19 | 13.31 |
| 10/29/2026 15:36 | 1000 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.32 |
| 10/29/2026 15:36 | 300 | 13.32 |
| 10/29/2026 15:36 | 500 | 13.32 |
| 10/29/2026 15:36 | 400 | 13.32 |
| 10/29/2026 15:36 | 600 | 13.32 |
| 10/29/2026 15:36 | 100 | 13.32 |
| 10/29/2026 15:36 | 500 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.31 |
| 10/29/2026 15:36 | 15 | 13.31 |
| 10/29/2026 15:36 | 100 | 13.31 |
| 10/29/2026 15:36 | 1 | 13.31 |
| 10/29/2026 15:36 | 400 | 13.31 |
| 10/29/2026 15:36 | 500 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 300 | 13.31 |
| 10/29/2026 15:36 | 2800 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 600 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 1 | 13.30 |
| 10/29/2026 15:36 | 600 | 13.30 |
| 10/29/2026 15:36 | 100 | 13.305 |
| 10/29/2026 15:36 | 200 | 13.305 |
| 10/29/2026 15:36 | 100 | 13.30 |
| 10/29/2026 15:36 | 400 | 13.30 |
| 10/29/2026 15:36 | 500 | 13.30 |
| 10/29/2026 15:36 | 400 | 13.30 |
| 10/29/2026 15:36 | 300 | 13.30 |
| 10/29/2026 15:36 | 100 | 13.30 |
| 10/29/2026 15:36 | 200 | 13.30 |
| 10/29/2026 15:36 | 100 | 13.295 |
| 10/29/2026 15:36 | 100 | 13.295 |
| 10/29/2026 15:36 | 500 | 13.29 |
| 10/29/2026 15:36 | 300 | 13.29 |
| 10/29/2026 15:36 | 500 | 13.29 |
| 10/29/2026 15:36 | 100 | 13.285 |
| 10/29/2026 15:36 | 100 | 13.285 |
| 10/29/2026 15:36 | 500 | 13.29 |
| 10/29/2026 15:36 | 1 | 13.29 |
| 10/29/2026 15:36 | 1 | 13.29 |
| 10/29/2026 15:36 | 300 | 13.29 |
| 10/29/2026 15:36 | 300 | 13.29 |
| 10/29/2026 15:36 | 500 | 13.29 |
| 10/29/2026 15:36 | 300 | 13.29 |
| 10/29/2026 15:36 | 900 | 13.29 |
| 10/29/2026 15:36 | 45 | 13.29 |
| 10/29/2026 15:36 | 17 | 13.29 |
| 10/29/2026 15:36 | 4 | 13.29 |
| 10/29/2026 15:36 | 200 | 13.29 |
| 10/29/2026 15:36 | 500 | 13.29 |
| 10/29/2026 15:36 | 1200 | 13.29 |
| 10/29/2026 15:36 | 100 | 13.29 |
| 10/29/2026 15:36 | 300 | 13.29 |
| 10/29/2026 15:36 | 500 | 13.28 |
| 10/29/2026 15:36 | 300 | 13.28 |
| 10/29/2026 15:36 | 200 | 13.28 |
| 10/29/2026 15:36 | 700 | 13.28 |
| 10/29/2026 15:36 | 500 | 13.28 |
| 10/29/2026 15:36 | 100 | 13.28 |
| 10/29/2026 15:36 | 300 | 13.27 |
| 10/29/2026 15:36 | 300 | 13.27 |
| 10/29/2026 15:36 | 300 | 13.27 |
| 10/29/2026 15:36 | 184 | 13.27 |
| 10/29/2026 15:36 | 100 | 13.27 |
| 10/29/2026 15:36 | 500 | 13.27 |
| 10/29/2026 15:36 | 2800 | 13.265 |
| 10/29/2026 15:36 | 400 | 13.265 |
| 10/29/2026 15:36 | 633 | 13.265 |
| 10/29/2026 15:36 | 100 | 13.265 |
| 10/29/2026 15:36 | 400 | 13.27 |
| 10/29/2026 15:36 | 600 | 13.27 |
| 10/29/2026 15:36 | 1 | 13.27 |
| 10/29/2026 15:36 | 155 | 13.27 |
| 10/29/2026 15:36 | 100 | 13.27 |
| 10/29/2026 15:35 | 100 | 13.265 |
| 10/29/2026 15:35 | 1100 | 13.265 |
| 10/29/2026 15:35 | 100 | 13.265 |
| 10/29/2026 15:35 | 216 | 13.265 |
| 10/29/2026 15:35 | 100 | 13.26 |
| 10/29/2026 15:35 | 300 | 13.26 |
| 10/29/2026 15:35 | 12 | 13.26 |
| 10/29/2026 15:34 | 100 | 13.255 |
| 10/29/2026 15:33 | 85 | 13.245 |
| 10/29/2026 15:33 | 89 | 13.24 |
| 10/29/2026 15:33 | 300 | 13.24 |
| 10/29/2026 15:33 | 1000 | 13.24 |
| 10/29/2026 15:33 | 100 | 13.235 |
| 10/29/2026 15:33 | 10 | 13.24 |
| 10/29/2026 15:33 | 100 | 13.24 |
| 10/29/2026 15:33 | 702 | 13.24 |
| 10/29/2026 15:33 | 600 | 13.24 |
| 10/29/2026 15:32 | 1 | 13.24 |
| 10/29/2026 15:32 | 300 | 13.24 |
| 10/29/2026 15:32 | 197 | 13.24 |
| 10/29/2026 15:32 | 3 | 13.24 |
| 10/29/2026 15:32 | 100 | 13.24 |
| 10/29/2026 15:32 | 1 | 13.24 |
| 10/29/2026 15:32 | 400 | 13.24 |
| 10/29/2026 15:32 | 300 | 13.24 |
| 10/29/2026 15:32 | 400 | 13.24 |
| 10/29/2026 15:32 | 100 | 13.24 |
| 10/29/2026 15:32 | 100 | 13.24 |
| 10/29/2026 15:32 | 400 | 13.235 |
| 10/29/2026 15:32 | 1200 | 13.235 |
| 10/29/2026 15:32 | 1200 | 13.235 |
| 10/29/2026 15:32 | 1200 | 13.235 |
| 10/29/2026 15:32 | 300 | 13.24 |
| 10/29/2026 15:32 | 100 | 13.24 |
| 10/29/2026 15:32 | 400 | 13.24 |
| 10/29/2026 15:32 | 300 | 13.24 |
| 10/29/2026 15:32 | 300 | 13.24 |
| 10/29/2026 15:32 | 600 | 13.24 |
| 10/29/2026 15:32 | 94 | 13.24 |
| 10/29/2026 15:32 | 368 | 13.24 |
| 10/29/2026 15:32 | 1 | 13.24 |
| 10/29/2026 15:32 | 665 | 13.24 |
| 10/29/2026 15:32 | 166 | 13.24 |
| 10/29/2026 15:32 | 1900 | 13.24 |
| 10/29/2026 15:32 | 700 | 13.24 |
| 10/29/2026 15:32 | 100 | 13.235 |
| 10/29/2026 15:32 | 158 | 13.235 |
| 10/29/2026 15:32 | 21 | 13.235 |
| 10/29/2026 15:32 | 100 | 13.235 |
| 10/29/2026 15:32 | 22 | 13.23 |
| 10/29/2026 15:32 | 89 | 13.23 |
| 10/29/2026 15:32 | 85 | 13.23 |
| 10/29/2026 15:32 | 100 | 13.23 |
| 10/29/2026 15:32 | 42 | 13.23 |
| 10/29/2026 15:32 | 58 | 13.23 |
| 10/29/2026 15:32 | 100 | 13.235 |
| 10/29/2026 15:32 | 42 | 13.23 |
| 10/29/2026 15:32 | 100 | 13.235 |
| 10/29/2026 15:32 | 276 | 13.23 |
| 10/29/2026 15:32 | 500 | 13.23 |
| 10/29/2026 15:32 | 300 | 13.23 |
| 10/29/2026 15:32 | 300 | 13.23 |
| 10/29/2026 15:32 | 700 | 13.23 |
| 10/29/2026 15:32 | 600 | 13.23 |
| 10/29/2026 15:32 | 41 | 13.23 |
| 10/29/2026 15:32 | 6 | 13.23 |
| 10/29/2026 15:32 | 1 | 13.24 |
| 10/29/2026 15:32 | 200 | 13.24 |
| 10/29/2026 15:32 | 100 | 13.235 |
| 10/29/2026 15:32 | 342 | 13.24 |
| 10/29/2026 15:32 | 52 | 13.24 |
| 10/29/2026 15:32 | 200 | 13.24 |
| 10/29/2026 15:32 | 500 | 13.24 |
| 10/29/2026 15:32 | 600 | 13.24 |
| 10/29/2026 15:32 | 300 | 13.245 |
| 10/29/2026 15:32 | 2500 | 13.245 |
| 10/29/2026 15:32 | 100 | 13.245 |
| 10/29/2026 15:32 | 100 | 13.245 |
| 10/29/2026 15:32 | 385 | 13.25 |
| 10/29/2026 15:32 | 111 | 13.25 |
| 10/29/2026 15:32 | 4 | 13.25 |
| 10/29/2026 15:32 | 600 | 13.25 |
| 10/29/2026 15:32 | 1 | 13.25 |
| 10/29/2026 15:32 | 100 | 13.25 |
| 10/29/2026 15:32 | 300 | 13.25 |
| 10/29/2026 15:32 | 300 | 13.25 |
| 10/29/2026 15:32 | 300 | 13.25 |
| 10/29/2026 15:32 | 400 | 13.25 |
| 10/29/2026 15:32 | 1 | 13.255 |
| 10/29/2026 15:32 | 8 | 13.255 |
| 10/29/2026 15:32 | 1691 | 13.255 |
| 10/29/2026 15:32 | 1109 | 13.255 |
| 10/29/2026 15:32 | 91 | 13.255 |
| 10/29/2026 15:32 | 1 | 13.255 |
| 10/29/2026 15:32 | 8 | 13.255 |
| 10/29/2026 15:32 | 446 | 13.255 |
| 10/29/2026 15:32 | 100 | 13.255 |
| 10/29/2026 15:31 | 700 | 13.26 |
| 10/29/2026 15:31 | 300 | 13.26 |
| 10/29/2026 15:31 | 200 | 13.26 |
| 10/29/2026 15:31 | 8 | 13.26 |
| 10/29/2026 15:31 | 100 | 13.265 |
| 10/29/2026 15:31 | 8 | 13.265 |
| 10/29/2026 15:31 | 100 | 13.265 |
| 10/29/2026 15:29 | 51 | 13.26 |
| 10/29/2026 15:29 | 149 | 13.26 |
| 10/29/2026 15:29 | 5 | 13.26 |
| 10/29/2026 15:29 | 6 | 13.26 |
| 10/29/2026 15:29 | 132 | 13.26 |
| 10/29/2026 15:29 | 4 | 13.26 |
| 10/29/2026 15:29 | 4 | 13.26 |
| 10/29/2026 15:29 | 500 | 13.26 |
| 10/29/2026 15:29 | 100 | 13.265 |
| 10/29/2026 15:29 | 2 | 13.265 |
| 10/29/2026 15:28 | 73 | 13.265 |
| 10/29/2026 15:28 | 100 | 13.265 |
| 10/29/2026 15:28 | 40 | 13.265 |
| 10/29/2026 15:28 | 113 | 13.27 |
| 10/29/2026 15:28 | 399 | 13.27 |
| 10/29/2026 15:28 | 1 | 13.27 |
| 10/29/2026 15:27 | 1 | 13.27 |
| 10/29/2026 15:27 | 100 | 13.27 |
| 10/29/2026 15:27 | 1 | 13.27 |
| 10/29/2026 15:27 | 300 | 13.27 |
| 10/29/2026 15:27 | 551 | 13.27 |
| 10/29/2026 15:27 | 49 | 13.27 |
| 10/29/2026 15:27 | 3 | 13.265 |
| 10/29/2026 15:26 | 100 | 13.265 |
| 10/29/2026 15:26 | 11 | 13.27 |
| 10/29/2026 15:26 | 200 | 13.27 |
| 10/29/2026 15:26 | 400 | 13.27 |
| 10/29/2026 15:26 | 500 | 13.27 |
| 10/29/2026 15:26 | 100 | 13.27 |
| 10/29/2026 15:26 | 200 | 13.27 |
| 10/29/2026 15:26 | 5 | 13.27 |
| 10/29/2026 15:26 | 97 | 13.27 |
| 10/29/2026 15:26 | 1 | 13.27 |
| 10/29/2026 15:26 | 200 | 13.265 |
| 10/29/2026 15:26 | 22 | 13.265 |
| 10/29/2026 15:26 | 178 | 13.265 |
| 10/29/2026 15:25 | 500 | 13.27 |
| 10/29/2026 15:25 | 300 | 13.27 |
| 10/29/2026 15:25 | 400 | 13.27 |
| 10/29/2026 15:25 | 1 | 13.27 |
| 10/29/2026 15:25 | 1 | 13.27 |
| 10/29/2026 15:25 | 1388 | 13.275 |
| 10/29/2026 15:24 | 100 | 13.275 |
| 10/29/2026 15:24 | 3 | 13.275 |
| 10/29/2026 15:24 | 100 | 13.275 |
| 10/29/2026 15:24 | 40 | 13.28 |
| 10/29/2026 15:24 | 300 | 13.28 |
| 10/29/2026 15:24 | 119 | 13.28 |
| 10/29/2026 15:24 | 1081 | 13.28 |
| 10/29/2026 15:24 | 1 | 13.28 |
| 10/29/2026 15:24 | 237 | 13.28 |
| 10/29/2026 15:23 | 100 | 13.285 |
| 10/29/2026 15:23 | 117 | 13.285 |
| 10/29/2026 15:23 | 200 | 13.285 |
| 10/29/2026 15:23 | 100 | 13.285 |
| 10/29/2026 15:23 | 100 | 13.29 |
| 10/29/2026 15:23 | 1 | 13.29 |
| 10/29/2026 15:23 | 100 | 13.29 |
| 10/29/2026 15:22 | 1 | 13.29 |
| 10/29/2026 15:22 | 50 | 13.29 |
| 10/29/2026 15:22 | 1 | 13.29 |
| 10/29/2026 15:22 | 100 | 13.29 |
| 10/29/2026 15:22 | 100 | 13.29 |
| 10/29/2026 15:22 | 300 | 13.29 |
| 10/29/2026 15:22 | 68 | 13.285 |
| 10/29/2026 15:22 | 237 | 13.28 |
| 10/29/2026 15:22 | 62 | 13.28 |
| 10/29/2026 15:22 | 1 | 13.28 |
| 10/29/2026 15:22 | 100 | 13.275 |
| 10/29/2026 15:21 | 100 | 13.28 |
| 10/29/2026 15:21 | 300 | 13.28 |
| 10/29/2026 15:21 | 500 | 13.28 |
| 10/29/2026 15:21 | 100 | 13.28 |
| 10/29/2026 15:21 | 931 | 13.28 |
| 10/29/2026 15:21 | 1 | 13.28 |
| 10/29/2026 15:21 | 200 | 13.28 |
| 10/29/2026 15:21 | 268 | 13.28 |
| 10/29/2026 15:21 | 19 | 13.28 |
| 10/29/2026 15:21 | 100 | 13.285 |
| 10/29/2026 15:21 | 63 | 13.285 |
| 10/29/2026 15:21 | 300 | 13.28 |
| 10/29/2026 15:21 | 300 | 13.28 |
| 10/29/2026 15:21 | 300 | 13.28 |
| 10/29/2026 15:21 | 300 | 13.28 |
| 10/29/2026 15:21 | 3 | 13.28 |
| 10/29/2026 15:21 | 5 | 13.28 |
| 10/29/2026 15:21 | 100 | 13.28 |
| 10/29/2026 15:21 | 1 | 13.275 |
| 10/29/2026 15:21 | 300 | 13.27 |
| 10/29/2026 15:21 | 300 | 13.27 |
| 10/29/2026 15:20 | 100 | 13.26 |
| 10/29/2026 15:20 | 300 | 13.26 |
| 10/29/2026 15:20 | 300 | 13.26 |
| 10/29/2026 15:20 | 500 | 13.26 |
| 10/29/2026 15:20 | 2 | 13.26 |
| 10/29/2026 15:20 | 42 | 13.26 |
| 10/29/2026 15:20 | 500 | 13.26 |
| 10/29/2026 15:20 | 152 | 13.26 |
| 10/29/2026 15:20 | 800 | 13.26 |
| 10/29/2026 15:20 | 600 | 13.265 |
| 10/29/2026 15:20 | 600 | 13.265 |
| 10/29/2026 15:20 | 600 | 13.265 |
| 10/29/2026 15:20 | 600 | 13.265 |
| 10/29/2026 15:20 | 600 | 13.265 |
| 10/29/2026 15:20 | 100 | 13.265 |
| 10/29/2026 15:20 | 100 | 13.265 |
| 10/29/2026 15:20 | 600 | 13.265 |
| 10/29/2026 15:20 | 100 | 13.26 |
| 10/29/2026 15:20 | 300 | 13.26 |
| 10/29/2026 15:20 | 100 | 13.26 |
| 10/29/2026 15:20 | 100 | 13.26 |
| 10/29/2026 15:20 | 1000 | 13.26 |
| 10/29/2026 15:20 | 100 | 13.25 |
| 10/29/2026 15:20 | 500 | 13.25 |
| 10/29/2026 15:20 | 400 | 13.25 |
| 10/29/2026 15:20 | 300 | 13.25 |
| 10/29/2026 15:20 | 300 | 13.25 |
| 10/29/2026 15:20 | 500 | 13.24 |
| 10/29/2026 15:20 | 500 | 13.24 |
| 10/29/2026 15:20 | 500 | 13.24 |
| 10/29/2026 15:20 | 3 | 13.24 |
| 10/29/2026 15:20 | 3 | 13.24 |
| 10/29/2026 15:20 | 45 | 13.24 |
| 10/29/2026 15:20 | 5 | 13.24 |
| 10/29/2026 15:20 | 400 | 13.24 |
| 10/29/2026 15:20 | 100 | 13.235 |
| 10/29/2026 15:20 | 800 | 13.235 |
| 10/29/2026 15:20 | 600 | 13.235 |
| 10/29/2026 15:20 | 400 | 13.235 |
| 10/29/2026 15:20 | 42 | 13.235 |
| 10/29/2026 15:20 | 75 | 13.225 |
| 10/29/2026 15:20 | 88 | 13.22 |
| 10/29/2026 15:20 | 1 | 13.22 |
| 10/29/2026 15:20 | 10 | 13.22 |
| 10/29/2026 15:20 | 1 | 13.22 |
| 10/29/2026 15:20 | 101 | 13.22 |
| 10/29/2026 15:20 | 399 | 13.22 |
| 10/29/2026 15:20 | 400 | 13.22 |
| 10/29/2026 15:20 | 88 | 13.22 |
| 10/29/2026 15:20 | 100 | 13.22 |
| 10/29/2026 15:20 | 50 | 13.22 |
| 10/29/2026 15:19 | 100 | 13.22 |
| 10/29/2026 15:19 | 297 | 13.22 |
| 10/29/2026 15:19 | 3 | 13.22 |
| 10/29/2026 15:19 | 27 | 13.22 |
| 10/29/2026 15:19 | 100 | 13.225 |
| 10/29/2026 15:18 | 3 | 13.225 |
| 10/29/2026 15:18 | 1 | 13.22 |
| 10/29/2026 15:18 | 200 | 13.22 |
| 10/29/2026 15:18 | 226 | 13.22 |
| 10/29/2026 15:18 | 200 | 13.22 |
| 10/29/2026 15:18 | 600 | 13.22 |
| 10/29/2026 15:18 | 200 | 13.22 |
| 10/29/2026 15:18 | 300 | 13.22 |
| 10/29/2026 15:18 | 100 | 13.22 |
| 10/29/2026 15:18 | 100 | 13.215 |
| 10/29/2026 15:18 | 100 | 13.215 |
| 10/29/2026 15:17 | 30 | 13.215 |
| 10/29/2026 15:17 | 101 | 13.215 |
| 10/29/2026 15:17 | 324 | 13.215 |
| 10/29/2026 15:17 | 3 | 13.215 |
| 10/29/2026 15:16 | 300 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.21 |
| 10/29/2026 15:16 | 58 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.205 |
| 10/29/2026 15:16 | 17 | 13.20 |
| 10/29/2026 15:16 | 100 | 13.20 |
| 10/29/2026 15:16 | 200 | 13.20 |
| 10/29/2026 15:16 | 60 | 13.205 |
| 10/29/2026 15:16 | 2 | 13.205 |
| 10/29/2026 15:16 | 36 | 13.205 |
| 10/29/2026 15:16 | 2 | 13.205 |
| 10/29/2026 15:16 | 200 | 13.20 |
| 10/29/2026 15:16 | 263 | 13.20 |
| 10/29/2026 15:16 | 200 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.21 |
| 10/29/2026 15:16 | 10 | 13.21 |
| 10/29/2026 15:16 | 400 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.21 |
| 10/29/2026 15:16 | 600 | 13.21 |
| 10/29/2026 15:16 | 51 | 13.21 |
| 10/29/2026 15:16 | 10 | 13.21 |
| 10/29/2026 15:16 | 400 | 13.21 |
| 10/29/2026 15:16 | 2900 | 13.21 |
| 10/29/2026 15:16 | 300 | 13.21 |
| 10/29/2026 15:16 | 600 | 13.21 |
| 10/29/2026 15:16 | 500 | 13.21 |
| 10/29/2026 15:16 | 100 | 13.215 |
| 10/29/2026 15:16 | 100 | 13.22 |
| 10/29/2026 15:16 | 100 | 13.22 |
| 10/29/2026 15:16 | 2 | 13.22 |
| 10/29/2026 15:16 | 1508 | 13.22 |
| 10/29/2026 15:16 | 2100 | 13.22 |
| 10/29/2026 15:16 | 100 | 13.22 |
| 10/29/2026 15:16 | 1 | 13.22 |
| 10/29/2026 15:16 | 1159 | 13.22 |
| 10/29/2026 15:16 | 1 | 13.22 |
| 10/29/2026 15:16 | 49 | 13.225 |
| 10/29/2026 15:15 | 27 | 13.225 |
| 10/29/2026 15:15 | 100 | 13.225 |
| 10/29/2026 15:15 | 100 | 13.23 |
| 10/29/2026 15:15 | 2 | 13.23 |
| 10/29/2026 15:15 | 625 | 13.23 |
| 10/29/2026 15:15 | 68 | 13.23 |
| 10/29/2026 15:15 | 207 | 13.23 |
| 10/29/2026 15:15 | 1 | 13.23 |
| 10/29/2026 15:15 | 100 | 13.23 |
| 10/29/2026 15:15 | 200 | 13.235 |
| 10/29/2026 15:15 | 24 | 13.235 |
| 10/29/2026 15:15 | 10 | 13.24 |
| 10/29/2026 15:14 | 500 | 13.24 |
| 10/29/2026 15:14 | 20 | 13.24 |
| 10/29/2026 15:14 | 20 | 13.24 |
| 10/29/2026 15:14 | 439 | 13.23 |
| 10/29/2026 15:14 | 100 | 13.23 |
| 10/29/2026 15:14 | 100 | 13.23 |
| 10/29/2026 15:14 | 300 | 13.23 |
| 10/29/2026 15:14 | 100 | 13.225 |
| 10/29/2026 15:13 | 85 | 13.225 |
| 10/29/2026 15:13 | 100 | 13.23 |
| 10/29/2026 15:13 | 200 | 13.23 |
| 10/29/2026 15:13 | 1 | 13.23 |
| 10/29/2026 15:13 | 1898 | 13.23 |
| 10/29/2026 15:13 | 1 | 13.23 |
| 10/29/2026 15:13 | 400 | 13.23 |
| 10/29/2026 15:13 | 1 | 13.23 |
| 10/29/2026 15:13 | 200 | 13.23 |
| 10/29/2026 15:13 | 200 | 13.23 |
| 10/29/2026 15:12 | 100 | 13.235 |
| 10/29/2026 15:12 | 1 | 13.235 |
| 10/29/2026 15:12 | 100 | 13.235 |
| 10/29/2026 15:12 | 100 | 13.235 |
| 10/29/2026 15:12 | 10 | 13.24 |
| 10/29/2026 15:12 | 30 | 13.24 |
| 10/29/2026 15:12 | 20 | 13.24 |
| 10/29/2026 15:12 | 800 | 13.24 |
| 10/29/2026 15:12 | 2597 | 13.24 |
| 10/29/2026 15:12 | 1 | 13.24 |
| 10/29/2026 15:11 | 1 | 13.24 |
| 10/29/2026 15:11 | 1 | 13.24 |
| 10/29/2026 15:10 | 77 | 13.245 |
| 10/29/2026 15:10 | 100 | 13.25 |
| 10/29/2026 15:10 | 500 | 13.25 |
| 10/29/2026 15:10 | 2500 | 13.25 |
| 10/29/2026 15:10 | 1 | 13.26 |
| 10/29/2026 15:10 | 200 | 13.26 |
| 10/29/2026 15:10 | 55 | 13.26 |
| 10/29/2026 15:10 | 1 | 13.26 |
| 10/29/2026 15:10 | 144 | 13.26 |
| 10/29/2026 15:10 | 600 | 13.26 |
| 10/29/2026 15:10 | 96 | 13.26 |
| 10/29/2026 15:10 | 100 | 13.265 |
| 10/29/2026 15:10 | 109 | 13.265 |
| 10/29/2026 15:10 | 100 | 13.265 |
| 10/29/2026 15:10 | 251 | 13.265 |
| 10/29/2026 15:09 | 20 | 13.265 |
| 10/29/2026 15:09 | 1 | 13.26 |
| 10/29/2026 15:09 | 100 | 13.265 |
| 10/29/2026 15:08 | 1 | 13.26 |
| 10/29/2026 15:08 | 100 | 13.26 |
| 10/29/2026 15:08 | 600 | 13.26 |
| 10/29/2026 15:08 | 121 | 13.26 |
| 10/29/2026 15:08 | 300 | 13.26 |
| 10/29/2026 15:08 | 300 | 13.26 |
| 10/29/2026 15:08 | 1 | 13.265 |
| 10/29/2026 15:08 | 99 | 13.265 |
| 10/29/2026 15:08 | 1 | 13.265 |
| 10/29/2026 15:08 | 200 | 13.26 |
| 10/29/2026 15:08 | 200 | 13.26 |
| 10/29/2026 15:08 | 59 | 13.26 |
| 10/29/2026 15:08 | 1 | 13.26 |
| 10/29/2026 15:08 | 1 | 13.26 |
| 10/29/2026 15:08 | 199 | 13.26 |
| 10/29/2026 15:08 | 200 | 13.26 |
| 10/29/2026 15:08 | 300 | 13.26 |
| 10/29/2026 15:08 | 3 | 13.26 |
| 10/29/2026 15:08 | 1 | 13.26 |
| 10/29/2026 15:08 | 100 | 13.26 |
| 10/29/2026 15:08 | 101 | 13.26 |
| 10/29/2026 15:08 | 99 | 13.26 |
| 10/29/2026 15:08 | 1 | 13.26 |
| 10/29/2026 15:08 | 200 | 13.26 |
| 10/29/2026 15:08 | 300 | 13.26 |
| 10/29/2026 15:08 | 165 | 13.27 |
| 10/29/2026 15:08 | 100 | 13.27 |
| 10/29/2026 15:08 | 20 | 13.27 |
| 10/29/2026 15:08 | 100 | 13.275 |
| 10/29/2026 15:08 | 91 | 13.27 |
| 10/29/2026 15:07 | 100 | 13.265 |
| 10/29/2026 15:07 | 1 | 13.265 |
| 10/29/2026 15:07 | 1 | 13.265 |
| 10/29/2026 15:07 | 100 | 13.265 |
| 10/29/2026 15:07 | 1 | 13.26 |
| 10/29/2026 15:07 | 200 | 13.26 |
| 10/29/2026 15:07 | 191 | 13.26 |
| 10/29/2026 15:07 | 3 | 13.26 |
| 10/29/2026 15:07 | 3 | 13.26 |
| 10/29/2026 15:07 | 3 | 13.26 |
| 10/29/2026 15:07 | 200 | 13.27 |
| 10/29/2026 15:07 | 300 | 13.27 |
| 10/29/2026 15:07 | 300 | 13.27 |
| 10/29/2026 15:07 | 40 | 13.275 |
| 10/29/2026 15:06 | 1 | 13.27 |
| 10/29/2026 15:06 | 100 | 13.27 |
| 10/29/2026 15:06 | 100 | 13.27 |
| 10/29/2026 15:06 | 100 | 13.27 |
| 10/29/2026 15:06 | 100 | 13.275 |
| 10/29/2026 15:06 | 1 | 13.275 |
| 10/29/2026 15:06 | 100 | 13.275 |
| 10/29/2026 15:06 | 100 | 13.275 |
| 10/29/2026 15:06 | 1 | 13.27 |
| 10/29/2026 15:06 | 300 | 13.27 |
| 10/29/2026 15:06 | 100 | 13.27 |
| 10/29/2026 15:06 | 100 | 13.275 |
| 10/29/2026 15:06 | 1 | 13.275 |
| 10/29/2026 15:06 | 62 | 13.275 |
| 10/29/2026 15:06 | 21 | 13.27 |
| 10/29/2026 15:06 | 200 | 13.27 |
| 10/29/2026 15:06 | 5 | 13.27 |
| 10/29/2026 15:06 | 45 | 13.27 |
| 10/29/2026 15:06 | 5 | 13.27 |
| 10/29/2026 15:05 | 41 | 13.26 |
| 10/29/2026 15:05 | 6 | 13.26 |
| 10/29/2026 15:05 | 300 | 13.255 |
| 10/29/2026 15:05 | 100 | 13.255 |
| 10/29/2026 15:05 | 100 | 13.255 |
| 10/29/2026 15:05 | 10 | 13.25 |
| 10/29/2026 15:05 | 100 | 13.255 |
| 10/29/2026 15:05 | 20 | 13.255 |
| 10/29/2026 15:04 | 319 | 13.255 |
| 10/29/2026 15:04 | 100 | 13.255 |
| 10/29/2026 15:04 | 20 | 13.26 |
| 10/29/2026 15:04 | 3 | 13.26 |
| 10/29/2026 15:04 | 1400 | 13.26 |
| 10/29/2026 15:04 | 100 | 13.265 |
| 10/29/2026 15:04 | 5 | 13.26 |
| 10/29/2026 15:04 | 127 | 13.26 |
| 10/29/2026 15:04 | 373 | 13.26 |
| 10/29/2026 15:03 | 100 | 13.26 |
| 10/29/2026 15:03 | 100 | 13.26 |
| 10/29/2026 15:03 | 100 | 13.26 |
| 10/29/2026 15:03 | 16 | 13.26 |
| 10/29/2026 15:03 | 20 | 13.26 |
| 10/29/2026 15:03 | 100 | 13.26 |
| 10/29/2026 15:03 | 199 | 13.26 |
| 10/29/2026 15:03 | 1 | 13.26 |
| 10/29/2026 15:03 | 300 | 13.26 |
| 10/29/2026 15:03 | 100 | 13.26 |
| 10/29/2026 15:03 | 100 | 13.265 |
| 10/29/2026 15:03 | 300 | 13.265 |
| 10/29/2026 15:03 | 100 | 13.265 |
| 10/29/2026 15:03 | 100 | 13.265 |
| 10/29/2026 15:03 | 10 | 13.27 |
| 10/29/2026 15:02 | 100 | 13.275 |
| 10/29/2026 15:02 | 400 | 13.275 |
| 10/29/2026 15:02 | 100 | 13.275 |
| 10/29/2026 15:02 | 10 | 13.275 |
| 10/29/2026 15:02 | 10 | 13.27 |
| 10/29/2026 15:01 | 100 | 13.28 |
| 10/29/2026 15:01 | 100 | 13.28 |
| 10/29/2026 15:01 | 109 | 13.28 |
| 10/29/2026 15:01 | 100 | 13.28 |
| 10/29/2026 15:01 | 109 | 13.28 |
| 10/29/2026 15:01 | 1 | 13.28 |
| 10/29/2026 15:01 | 90 | 13.28 |
| 10/29/2026 15:01 | 100 | 13.28 |
| 10/29/2026 15:01 | 300 | 13.28 |
| 10/29/2026 15:01 | 100 | 13.28 |
| 10/29/2026 15:01 | 100 | 13.28 |
| 10/29/2026 15:01 | 10 | 13.28 |
| 10/29/2026 15:01 | 65 | 13.285 |
| 10/29/2026 15:00 | 100 | 13.285 |
| 10/29/2026 15:00 | 200 | 13.29 |
| 10/29/2026 15:00 | 100 | 13.29 |
| 10/29/2026 15:00 | 200 | 13.29 |
| 10/29/2026 15:00 | 400 | 13.29 |
| 10/29/2026 15:00 | 100 | 13.285 |
| 10/29/2026 15:00 | 300 | 13.285 |
| 10/29/2026 15:00 | 842 | 13.285 |
| 10/29/2026 15:00 | 100 | 13.285 |
| 10/29/2026 15:00 | 100 | 13.285 |
| 10/29/2026 15:00 | 58 | 13.285 |
| 10/29/2026 15:00 | 29 | 13.285 |
| 10/29/2026 15:00 | 71 | 13.285 |
| 10/29/2026 15:00 | 29 | 13.285 |
| 10/29/2026 15:00 | 19 | 13.28 |
| 10/29/2026 15:00 | 1200 | 13.275 |
| 10/29/2026 15:00 | 60 | 13.275 |
| 10/29/2026 15:00 | 100 | 13.28 |
| 10/29/2026 15:00 | 102 | 13.28 |
| 10/29/2026 15:00 | 1 | 13.28 |
| 10/29/2026 15:00 | 97 | 13.28 |
| 10/29/2026 15:00 | 3 | 13.28 |
| 10/29/2026 14:59 | 2 | 13.285 |
| 10/29/2026 14:59 | 100 | 13.285 |
| 10/29/2026 14:59 | 100 | 13.285 |
| 10/29/2026 14:59 | 100 | 13.285 |
| 10/29/2026 14:59 | 79 | 13.28 |
| 10/29/2026 14:59 | 421 | 13.28 |
| 10/29/2026 14:59 | 300 | 13.28 |
| 10/29/2026 14:59 | 200 | 13.28 |
| 10/29/2026 14:59 | 300 | 13.28 |
| 10/29/2026 14:59 | 5779 | 13.28 |
| 10/29/2026 14:59 | 20 | 13.27 |
| 10/29/2026 14:59 | 40 | 13.27 |
| 10/29/2026 14:59 | 200 | 13.27 |
| 10/29/2026 14:59 | 100 | 13.27 |
| 10/29/2026 14:58 | 300 | 13.265 |
| 10/29/2026 14:58 | 100 | 13.265 |
| 10/29/2026 14:58 | 200 | 13.27 |
| 10/29/2026 14:58 | 100 | 13.27 |
| 10/29/2026 14:58 | 100 | 13.27 |
| 10/29/2026 14:58 | 100 | 13.27 |
| 10/29/2026 14:58 | 300 | 13.27 |
| 10/29/2026 14:58 | 200 | 13.27 |
| 10/29/2026 14:58 | 300 | 13.27 |
| 10/29/2026 14:58 | 2 | 13.27 |
| 10/29/2026 14:58 | 40 | 13.27 |
| 10/29/2026 14:57 | 150 | 13.27 |
| 10/29/2026 14:57 | 50 | 13.27 |
| 10/29/2026 14:57 | 100 | 13.27 |
| 10/29/2026 14:57 | 100 | 13.28 |
| 10/29/2026 14:57 | 200 | 13.28 |
| 10/29/2026 14:57 | 3300 | 13.28 |
| 10/29/2026 14:57 | 100 | 13.28 |
| 10/29/2026 14:57 | 300 | 13.28 |
| 10/29/2026 14:57 | 300 | 13.28 |
| 10/29/2026 14:57 | 1 | 13.28 |
| 10/29/2026 14:57 | 87 | 13.285 |
| 10/29/2026 14:57 | 102 | 13.28 |
| 10/29/2026 14:57 | 1 | 13.28 |
| 10/29/2026 14:57 | 175 | 13.28 |
| 10/29/2026 14:57 | 300 | 13.28 |
| 10/29/2026 14:57 | 100 | 13.28 |
| 10/29/2026 14:57 | 300 | 13.28 |
| 10/29/2026 14:57 | 3 | 13.28 |
| 10/29/2026 14:57 | 3 | 13.28 |
| 10/29/2026 14:57 | 500 | 13.28 |
| 10/29/2026 14:57 | 100 | 13.275 |
| 10/29/2026 14:57 | 9 | 13.27 |
| 10/29/2026 14:57 | 300 | 13.27 |
| 10/29/2026 14:57 | 200 | 13.27 |
| 10/29/2026 14:57 | 300 | 13.27 |
| 10/29/2026 14:57 | 100 | 13.27 |
| 10/29/2026 14:57 | 100 | 13.265 |
| 10/29/2026 14:56 | 122 | 13.26 |
| 10/29/2026 14:56 | 75 | 13.26 |
| 10/29/2026 14:56 | 300 | 13.26 |
| 10/29/2026 14:56 | 300 | 13.26 |
| 10/29/2026 14:56 | 100 | 13.26 |
| 10/29/2026 14:56 | 100 | 13.26 |
| 10/29/2026 14:56 | 200 | 13.26 |
| 10/29/2026 14:56 | 91 | 13.26 |
| 10/29/2026 14:56 | 9 | 13.265 |
| 10/29/2026 14:56 | 100 | 13.26 |
| 10/29/2026 14:56 | 100 | 13.26 |
| 10/29/2026 14:56 | 1 | 13.26 |
| 10/29/2026 14:56 | 200 | 13.26 |
| 10/29/2026 14:56 | 100 | 13.26 |
| 10/29/2026 14:56 | 100 | 13.26 |
| 10/29/2026 14:56 | 200 | 13.27 |
| 10/29/2026 14:56 | 100 | 13.27 |
| 10/29/2026 14:56 | 300 | 13.27 |
| 10/29/2026 14:56 | 100 | 13.27 |
| 10/29/2026 14:56 | 200 | 13.27 |
| 10/29/2026 14:55 | 1 | 13.275 |
| 10/29/2026 14:55 | 20 | 13.27 |
| 10/29/2026 14:55 | 5 | 13.27 |
| 10/29/2026 14:55 | 200 | 13.27 |
| 10/29/2026 14:54 | 400 | 13.265 |
| 10/29/2026 14:54 | 100 | 13.265 |
| 10/29/2026 14:54 | 500 | 13.265 |
| 10/29/2026 14:54 | 100 | 13.265 |
| 10/29/2026 14:54 | 9 | 13.26 |
| 10/29/2026 14:53 | 33 | 13.26 |
| 10/29/2026 14:53 | 400 | 13.255 |
| 10/29/2026 14:53 | 43 | 13.255 |
| 10/29/2026 14:53 | 3 | 13.26 |
| 10/29/2026 14:53 | 9 | 13.26 |
| 10/29/2026 14:53 | 1 | 13.26 |
| 10/29/2026 14:53 | 100 | 13.26 |
| 10/29/2026 14:53 | 300 | 13.26 |
| 10/29/2026 14:53 | 100 | 13.26 |
| 10/29/2026 14:53 | 300 | 13.26 |
| 10/29/2026 14:53 | 35 | 13.26 |
| 10/29/2026 14:52 | 2 | 13.255 |
| 10/29/2026 14:52 | 2 | 13.26 |
| 10/29/2026 14:52 | 200 | 13.26 |
| 10/29/2026 14:52 | 100 | 13.26 |
| 10/29/2026 14:52 | 200 | 13.26 |
| 10/29/2026 14:52 | 1 | 13.26 |
| 10/29/2026 14:52 | 300 | 13.265 |
| 10/29/2026 14:52 | 2200 | 13.27 |
| 10/29/2026 14:52 | 174 | 13.27 |
| 10/29/2026 14:52 | 1 | 13.27 |
| 10/29/2026 14:52 | 25 | 13.27 |
| 10/29/2026 14:52 | 100 | 13.27 |
| 10/29/2026 14:52 | 300 | 13.27 |
| 10/29/2026 14:52 | 200 | 13.27 |
| 10/29/2026 14:52 | 500 | 13.27 |
| 10/29/2026 14:52 | 1 | 13.27 |
| 10/29/2026 14:52 | 197 | 13.27 |
| 10/29/2026 14:52 | 100 | 13.27 |
| 10/29/2026 14:52 | 3 | 13.27 |
| 10/29/2026 14:52 | 100 | 13.275 |
| 10/29/2026 14:51 | 300 | 13.265 |
| 10/29/2026 14:51 | 9 | 13.27 |
| 10/29/2026 14:51 | 100 | 13.27 |
| 10/29/2026 14:51 | 300 | 13.27 |
| 10/29/2026 14:51 | 200 | 13.27 |
| 10/29/2026 14:51 | 400 | 13.27 |
| 10/29/2026 14:51 | 200 | 13.27 |
| 10/29/2026 14:51 | 416 | 13.27 |
| 10/29/2026 14:51 | 60 | 13.265 |
| 10/29/2026 14:51 | 100 | 13.265 |
| 10/29/2026 14:51 | 100 | 13.265 |
| 10/29/2026 14:51 | 1 | 13.26 |
| 10/29/2026 14:51 | 100 | 13.26 |
| 10/29/2026 14:51 | 75 | 13.27 |
| 10/29/2026 14:51 | 1 | 13.27 |
| 10/29/2026 14:51 | 100 | 13.27 |
| 10/29/2026 14:51 | 300 | 13.27 |
| 10/29/2026 14:51 | 200 | 13.28 |
| 10/29/2026 14:51 | 300 | 13.28 |
| 10/29/2026 14:51 | 200 | 13.28 |
| 10/29/2026 14:51 | 2200 | 13.28 |
| 10/29/2026 14:51 | 101 | 13.28 |
| 10/29/2026 14:51 | 10 | 13.28 |
| 10/29/2026 14:51 | 30 | 13.28 |
| 10/29/2026 14:51 | 62 | 13.28 |
| 10/29/2026 14:50 | 1 | 13.29 |
| 10/29/2026 14:50 | 100 | 13.29 |
| 10/29/2026 14:50 | 100 | 13.285 |
| 10/29/2026 14:50 | 10 | 13.29 |
| 10/29/2026 14:50 | 18 | 13.295 |
| 10/29/2026 14:50 | 39 | 13.29 |
| 10/29/2026 14:50 | 6 | 13.29 |
| 10/29/2026 14:50 | 100 | 13.285 |
| 10/29/2026 14:49 | 200 | 13.29 |
| 10/29/2026 14:49 | 300 | 13.29 |
| 10/29/2026 14:49 | 2 | 13.29 |
| 10/29/2026 14:49 | 100 | 13.295 |
| 10/29/2026 14:49 | 1 | 13.30 |
| 10/29/2026 14:49 | 200 | 13.30 |
| 10/29/2026 14:49 | 20 | 13.30 |
| 10/29/2026 14:49 | 300 | 13.30 |
| 10/29/2026 14:49 | 200 | 13.30 |
| 10/29/2026 14:49 | 590 | 13.30 |
| 10/29/2026 14:49 | 200 | 13.30 |
| 10/29/2026 14:49 | 3 | 13.30 |
| 10/29/2026 14:49 | 200 | 13.31 |
| 10/29/2026 14:49 | 4 | 13.31 |
| 10/29/2026 14:49 | 3 | 13.31 |
| 10/29/2026 14:49 | 11 | 13.31 |
| 10/29/2026 14:49 | 100 | 13.315 |
| 10/29/2026 14:49 | 100 | 13.315 |
| 10/29/2026 14:49 | 300 | 13.32 |
| 10/29/2026 14:49 | 300 | 13.32 |
| 10/29/2026 14:49 | 200 | 13.32 |
| 10/29/2026 14:49 | 1200 | 13.32 |
| 10/29/2026 14:48 | 100 | 13.325 |
| 10/29/2026 14:48 | 200 | 13.33 |
| 10/29/2026 14:48 | 200 | 13.33 |
| 10/29/2026 14:48 | 14 | 13.33 |
| 10/29/2026 14:48 | 300 | 13.33 |
| 10/29/2026 14:48 | 99 | 13.33 |
| 10/29/2026 14:48 | 1 | 13.33 |
| 10/29/2026 14:48 | 100 | 13.335 |
| 10/29/2026 14:48 | 100 | 13.335 |
| 10/29/2026 14:47 | 200 | 13.32 |
| 10/29/2026 14:47 | 300 | 13.32 |
| 10/29/2026 14:47 | 300 | 13.32 |
| 10/29/2026 14:47 | 300 | 13.32 |
| 10/29/2026 14:47 | 1 | 13.315 |
| 10/29/2026 14:47 | 100 | 13.315 |
| 10/29/2026 14:47 | 100 | 13.315 |
| 10/29/2026 14:47 | 200 | 13.315 |
| 10/29/2026 14:47 | 1 | 13.32 |
| 10/29/2026 14:47 | 100 | 13.32 |
| 10/29/2026 14:47 | 100 | 13.32 |
| 10/29/2026 14:47 | 200 | 13.32 |
| 10/29/2026 14:47 | 20 | 13.32 |
| 10/29/2026 14:47 | 80 | 13.32 |
| 10/29/2026 14:47 | 60 | 13.32 |
| 10/29/2026 14:47 | 4 | 13.32 |
| 10/29/2026 14:47 | 200 | 13.32 |
| 10/29/2026 14:47 | 200 | 13.32 |
| 10/29/2026 14:47 | 10 | 13.32 |
| 10/29/2026 14:47 | 4 | 13.32 |
| 10/29/2026 14:47 | 4 | 13.32 |
| 10/29/2026 14:47 | 200 | 13.32 |
| 10/29/2026 14:47 | 300 | 13.32 |
| 10/29/2026 14:47 | 300 | 13.32 |
| 10/29/2026 14:47 | 400 | 13.32 |
| 10/29/2026 14:47 | 100 | 13.315 |
| 10/29/2026 14:47 | 100 | 13.315 |
| 10/29/2026 14:46 | 100 | 13.32 |
| 10/29/2026 14:46 | 100 | 13.32 |
| 10/29/2026 14:46 | 300 | 13.32 |
| 10/29/2026 14:46 | 300 | 13.32 |
| 10/29/2026 14:46 | 300 | 13.32 |
| 10/29/2026 14:46 | 100 | 13.32 |
| 10/29/2026 14:46 | 4 | 13.32 |
| 10/29/2026 14:46 | 16 | 13.32 |
| 10/29/2026 14:46 | 100 | 13.32 |
| 10/29/2026 14:46 | 300 | 13.32 |
| 10/29/2026 14:46 | 200 | 13.32 |
| 10/29/2026 14:46 | 289 | 13.32 |
| 10/29/2026 14:46 | 100 | 13.325 |
| 10/29/2026 14:46 | 11 | 13.32 |
| 10/29/2026 14:45 | 191 | 13.33 |
| 10/29/2026 14:45 | 109 | 13.33 |
| 10/29/2026 14:45 | 300 | 13.33 |
| 10/29/2026 14:45 | 100 | 13.335 |
| 10/29/2026 14:45 | 100 | 13.335 |
| 10/29/2026 14:45 | 200 | 13.33 |
| 10/29/2026 14:45 | 300 | 13.33 |
| 10/29/2026 14:45 | 300 | 13.33 |
| 10/29/2026 14:45 | 100 | 13.33 |
| 10/29/2026 14:45 | 300 | 13.33 |
| 10/29/2026 14:45 | 500 | 13.33 |
| 10/29/2026 14:45 | 176 | 13.33 |
| 10/29/2026 14:45 | 100 | 13.33 |
| 10/29/2026 14:45 | 300 | 13.33 |
| 10/29/2026 14:45 | 200 | 13.325 |
| 10/29/2026 14:45 | 100 | 13.325 |
| 10/29/2026 14:45 | 100 | 13.325 |
| 10/29/2026 14:45 | 300 | 13.32 |
| 10/29/2026 14:45 | 200 | 13.32 |
| 10/29/2026 14:45 | 40 | 13.32 |
| 10/29/2026 14:45 | 500 | 13.32 |
| 10/29/2026 14:45 | 300 | 13.32 |
| 10/29/2026 14:45 | 300 | 13.32 |
| 10/29/2026 14:45 | 300 | 13.32 |
| 10/29/2026 14:45 | 1 | 13.32 |
| 10/29/2026 14:45 | 1 | 13.32 |
| 10/29/2026 14:45 | 1 | 13.32 |
| 10/29/2026 14:45 | 1000 | 13.32 |
| 10/29/2026 14:45 | 4 | 13.32 |
| 10/29/2026 14:45 | 700 | 13.32 |
| 10/29/2026 14:45 | 300 | 13.32 |
| 10/29/2026 14:45 | 1900 | 13.325 |
| 10/29/2026 14:45 | 1200 | 13.325 |
| 10/29/2026 14:45 | 400 | 13.32 |
| 10/29/2026 14:45 | 100 | 13.315 |
| 10/29/2026 14:45 | 1 | 13.31 |
| 10/29/2026 14:45 | 100 | 13.31 |
| 10/29/2026 14:45 | 8 | 13.31 |
| 10/29/2026 14:45 | 400 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 386 | 13.30 |
| 10/29/2026 14:45 | 1114 | 13.30 |
| 10/29/2026 14:45 | 100 | 13.30 |
| 10/29/2026 14:45 | 100 | 13.30 |
| 10/29/2026 14:45 | 1700 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 298 | 13.30 |
| 10/29/2026 14:45 | 2 | 13.30 |
| 10/29/2026 14:45 | 700 | 13.305 |
| 10/29/2026 14:45 | 99 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.31 |
| 10/29/2026 14:45 | 400 | 13.31 |
| 10/29/2026 14:45 | 600 | 13.31 |
| 10/29/2026 14:45 | 100 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.31 |
| 10/29/2026 14:45 | 400 | 13.31 |
| 10/29/2026 14:45 | 1 | 13.31 |
| 10/29/2026 14:45 | 100 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.31 |
| 10/29/2026 14:45 | 100 | 13.31 |
| 10/29/2026 14:45 | 400 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.31 |
| 10/29/2026 14:45 | 400 | 13.31 |
| 10/29/2026 14:45 | 100 | 13.31 |
| 10/29/2026 14:45 | 8 | 13.31 |
| 10/29/2026 14:45 | 500 | 13.31 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 400 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 600 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 1000 | 13.30 |
| 10/29/2026 14:45 | 24 | 13.30 |
| 10/29/2026 14:45 | 21 | 13.30 |
| 10/29/2026 14:45 | 200 | 13.30 |
| 10/29/2026 14:45 | 1 | 13.30 |
| 10/29/2026 14:45 | 200 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 1558 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.30 |
| 10/29/2026 14:45 | 300 | 13.29 |
| 10/29/2026 14:45 | 400 | 13.29 |
| 10/29/2026 14:44 | 100 | 13.28 |
| 10/29/2026 14:44 | 200 | 13.28 |
| 10/29/2026 14:44 | 10 | 13.28 |
| 10/29/2026 14:44 | 3 | 13.28 |
| 10/29/2026 14:44 | 100 | 13.28 |
| 10/29/2026 14:44 | 10 | 13.28 |
| 10/29/2026 14:44 | 300 | 13.28 |
| 10/29/2026 14:44 | 300 | 13.28 |
| 10/29/2026 14:44 | 300 | 13.28 |
| 10/29/2026 14:44 | 1400 | 13.28 |
| 10/29/2026 14:43 | 100 | 13.285 |
| 10/29/2026 14:43 | 100 | 13.285 |
| 10/29/2026 14:43 | 10 | 13.29 |
| 10/29/2026 14:43 | 300 | 13.29 |
| 10/29/2026 14:43 | 1600 | 13.29 |
| 10/29/2026 14:43 | 1800 | 13.29 |
| 10/29/2026 14:43 | 300 | 13.29 |
| 10/29/2026 14:42 | 300 | 13.29 |
| 10/29/2026 14:42 | 300 | 13.29 |
| 10/29/2026 14:42 | 200 | 13.29 |
| 10/29/2026 14:42 | 600 | 13.29 |
| 10/29/2026 14:42 | 20 | 13.28 |
| 10/29/2026 14:42 | 20 | 13.28 |
| 10/29/2026 14:42 | 300 | 13.27 |
| 10/29/2026 14:42 | 500 | 13.27 |
| 10/29/2026 14:41 | 1 | 13.27 |
| 10/29/2026 14:41 | 200 | 13.27 |
| 10/29/2026 14:41 | 75 | 13.27 |
| 10/29/2026 14:41 | 100 | 13.27 |
| 10/29/2026 14:41 | 25 | 13.27 |
| 10/29/2026 14:41 | 15 | 13.28 |
| 10/29/2026 14:41 | 200 | 13.28 |
| 10/29/2026 14:41 | 197 | 13.28 |
| 10/29/2026 14:41 | 900 | 13.28 |
| 10/29/2026 14:41 | 20 | 13.28 |
| 10/29/2026 14:41 | 100 | 13.28 |
| 10/29/2026 14:41 | 5 | 13.28 |
| 10/29/2026 14:41 | 20 | 13.28 |
| 10/29/2026 14:41 | 1200 | 13.285 |
| 10/29/2026 14:41 | 100 | 13.285 |
| 10/29/2026 14:41 | 100 | 13.285 |
| 10/29/2026 14:40 | 500 | 13.285 |
| 10/29/2026 14:40 | 100 | 13.285 |
| 10/29/2026 14:40 | 100 | 13.285 |
| 10/29/2026 14:40 | 100 | 13.285 |
| 10/29/2026 14:40 | 300 | 13.29 |
| 10/29/2026 14:40 | 300 | 13.29 |
| 10/29/2026 14:40 | 21 | 13.29 |
| 10/29/2026 14:40 | 100 | 13.29 |
| 10/29/2026 14:40 | 100 | 13.29 |
| 10/29/2026 14:40 | 300 | 13.30 |
| 10/29/2026 14:40 | 100 | 13.30 |
| 10/29/2026 14:40 | 12 | 13.30 |
| 10/29/2026 14:40 | 100 | 13.30 |
| 10/29/2026 14:40 | 10 | 13.30 |
| 10/29/2026 14:40 | 60 | 13.30 |
| 10/29/2026 14:40 | 100 | 13.30 |
| 10/29/2026 14:40 | 1 | 13.30 |
| 10/29/2026 14:40 | 400 | 13.30 |
| 10/29/2026 14:40 | 42 | 13.30 |
| 10/29/2026 14:40 | 99 | 13.30 |
| 10/29/2026 14:40 | 1 | 13.30 |
| 10/29/2026 14:40 | 158 | 13.30 |
| 10/29/2026 14:39 | 1200 | 13.295 |
| 10/29/2026 14:39 | 1455 | 13.29 |
| 10/29/2026 14:39 | 3484 | 13.29 |
| 10/29/2026 14:39 | 300 | 13.29 |
| 10/29/2026 14:39 | 200 | 13.29 |
| 10/29/2026 14:39 | 200 | 13.29 |
| 10/29/2026 14:39 | 100 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 200 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 20 | 13.28 |
| 10/29/2026 14:39 | 10 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 300 | 13.28 |
| 10/29/2026 14:39 | 100 | 13.28 |
| 10/29/2026 14:39 | 500 | 13.28 |
| 10/29/2026 14:39 | 100 | 13.28 |
| 10/29/2026 14:39 | 38 | 13.28 |
| 10/29/2026 14:39 | 200 | 13.28 |
| 10/29/2026 14:38 | 300 | 13.285 |
| 10/29/2026 14:38 | 100 | 13.29 |
| 10/29/2026 14:38 | 100 | 13.29 |
| 10/29/2026 14:38 | 141 | 13.29 |
| 10/29/2026 14:38 | 100 | 13.29 |
| 10/29/2026 14:38 | 60 | 13.29 |
| 10/29/2026 14:38 | 38 | 13.29 |
| 10/29/2026 14:38 | 12 | 13.29 |
| 10/29/2026 14:38 | 300 | 13.29 |
| 10/29/2026 14:38 | 200 | 13.29 |
| 10/29/2026 14:38 | 100 | 13.29 |
| 10/29/2026 14:38 | 1 | 13.29 |
| 10/29/2026 14:38 | 100 | 13.29 |
| 10/29/2026 14:38 | 158 | 13.29 |
| 10/29/2026 14:38 | 100 | 13.285 |
| 10/29/2026 14:38 | 100 | 13.285 |
| 10/29/2026 14:38 | 200 | 13.29 |
| 10/29/2026 14:38 | 17 | 13.29 |
| 10/29/2026 14:37 | 82 | 13.28 |
| 10/29/2026 14:37 | 100 | 13.27 |
| 10/29/2026 14:36 | 100 | 13.265 |
| 10/29/2026 14:36 | 300 | 13.26 |
| 10/29/2026 14:36 | 1 | 13.26 |
| 10/29/2026 14:36 | 100 | 13.26 |
| 10/29/2026 14:36 | 400 | 13.26 |
| 10/29/2026 14:36 | 200 | 13.26 |
| 10/29/2026 14:36 | 100 | 13.26 |
| 10/29/2026 14:36 | 100 | 13.26 |
| 10/29/2026 14:36 | 368 | 13.26 |
| 10/29/2026 14:36 | 38 | 13.26 |
| 10/29/2026 14:36 | 1 | 13.26 |
| 10/29/2026 14:36 | 14 | 13.26 |
| 10/29/2026 14:36 | 14 | 13.26 |
| 10/29/2026 14:36 | 110 | 13.26 |
| 10/29/2026 14:36 | 2500 | 13.26 |
| 10/29/2026 14:36 | 499 | 13.26 |
| 10/29/2026 14:36 | 1 | 13.26 |
| 10/29/2026 14:36 | 100 | 13.26 |
| 10/29/2026 14:36 | 100 | 13.26 |
| 10/29/2026 14:35 | 200 | 13.26 |
| 10/29/2026 14:35 | 300 | 13.26 |
| 10/29/2026 14:35 | 200 | 13.26 |
| 10/29/2026 14:35 | 100 | 13.26 |
| 10/29/2026 14:35 | 100 | 13.26 |
| 10/29/2026 14:35 | 100 | 13.26 |
| 10/29/2026 14:35 | 400 | 13.26 |
| 10/29/2026 14:35 | 102 | 13.27 |
| 10/29/2026 14:35 | 200 | 13.275 |
| 10/29/2026 14:35 | 15 | 13.28 |
| 10/29/2026 14:35 | 19 | 13.28 |
| 10/29/2026 14:35 | 100 | 13.28 |
| 10/29/2026 14:35 | 172 | 13.28 |
| 10/29/2026 14:35 | 28 | 13.28 |
| 10/29/2026 14:35 | 14 | 13.28 |
| 10/29/2026 14:35 | 3 | 13.28 |
| 10/29/2026 14:35 | 43 | 13.28 |
| 10/29/2026 14:35 | 84 | 13.285 |
| 10/29/2026 14:35 | 16 | 13.285 |
| 10/29/2026 14:35 | 33 | 13.29 |
| 10/29/2026 14:35 | 11 | 13.29 |
| 10/29/2026 14:35 | 2 | 13.29 |
| 10/29/2026 14:35 | 100 | 13.30 |
| 10/29/2026 14:35 | 89 | 13.30 |
| 10/29/2026 14:35 | 100 | 13.30 |
| 10/29/2026 14:35 | 600 | 13.295 |
| 10/29/2026 14:35 | 100 | 13.295 |
| 10/29/2026 14:34 | 20 | 13.30 |
| 10/29/2026 14:34 | 51 | 13.30 |
| 10/29/2026 14:34 | 100 | 13.30 |
| 10/29/2026 14:34 | 100 | 13.305 |
| 10/29/2026 14:34 | 29 | 13.30 |
| 10/29/2026 14:34 | 200 | 13.30 |
| 10/29/2026 14:34 | 300 | 13.30 |
| 10/29/2026 14:34 | 300 | 13.30 |
| 10/29/2026 14:34 | 100 | 13.30 |
| 10/29/2026 14:34 | 11 | 13.30 |
| 10/29/2026 14:34 | 100 | 13.30 |
| 10/29/2026 14:34 | 100 | 13.305 |
| 10/29/2026 14:34 | 263 | 13.30 |
| 10/29/2026 14:34 | 100 | 13.30 |
| 10/29/2026 14:34 | 300 | 13.29 |
| 10/29/2026 14:34 | 207 | 13.29 |
| 10/29/2026 14:34 | 93 | 13.29 |
| 10/29/2026 14:34 | 100 | 13.28 |
| 10/29/2026 14:34 | 100 | 13.28 |
| 10/29/2026 14:34 | 100 | 13.28 |
| 10/29/2026 14:34 | 400 | 13.28 |
| 10/29/2026 14:34 | 300 | 13.28 |
| 10/29/2026 14:34 | 300 | 13.28 |
| 10/29/2026 14:34 | 100 | 13.275 |
| 10/29/2026 14:34 | 1 | 13.27 |
| 10/29/2026 14:34 | 2452 | 13.27 |
| 10/29/2026 14:34 | 300 | 13.27 |
| 10/29/2026 14:34 | 8 | 13.27 |
| 10/29/2026 14:34 | 100 | 13.27 |
| 10/29/2026 14:34 | 3 | 13.27 |
| 10/29/2026 14:34 | 100 | 13.27 |
| 10/29/2026 14:34 | 100 | 13.28 |
| 10/29/2026 14:34 | 17 | 13.28 |
| 10/29/2026 14:34 | 45 | 13.28 |
| 10/29/2026 14:34 | 100 | 13.28 |
| 10/29/2026 14:34 | 216 | 13.28 |
| 10/29/2026 14:34 | 600 | 13.29 |
| 10/29/2026 14:34 | 1700 | 13.285 |
| 10/29/2026 14:34 | 800 | 13.285 |
| 10/29/2026 14:34 | 4 | 13.28 |
| 10/29/2026 14:34 | 81 | 13.275 |
| 10/29/2026 14:34 | 300 | 13.28 |
| 10/29/2026 14:34 | 100 | 13.28 |
| 10/29/2026 14:34 | 17 | 13.28 |
| 10/29/2026 14:34 | 52 | 13.28 |
| 10/29/2026 14:34 | 100 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.285 |
| 10/29/2026 14:33 | 147 | 13.28 |
| 10/29/2026 14:33 | 300 | 13.28 |
| 10/29/2026 14:33 | 400 | 13.28 |
| 10/29/2026 14:33 | 300 | 13.27 |
| 10/29/2026 14:33 | 4 | 13.27 |
| 10/29/2026 14:33 | 300 | 13.27 |
| 10/29/2026 14:33 | 300 | 13.26 |
| 10/29/2026 14:33 | 300 | 13.26 |
| 10/29/2026 14:33 | 100 | 13.26 |
| 10/29/2026 14:33 | 11 | 13.26 |
| 10/29/2026 14:33 | 1 | 13.26 |
| 10/29/2026 14:33 | 146 | 13.26 |
| 10/29/2026 14:33 | 1 | 13.26 |
| 10/29/2026 14:33 | 395 | 13.26 |
| 10/29/2026 14:33 | 295 | 13.26 |
| 10/29/2026 14:33 | 156 | 13.26 |
| 10/29/2026 14:33 | 300 | 13.26 |
| 10/29/2026 14:33 | 100 | 13.26 |
| 10/29/2026 14:33 | 73 | 13.26 |
| 10/29/2026 14:33 | 600 | 13.26 |
| 10/29/2026 14:33 | 100 | 13.255 |
| 10/29/2026 14:33 | 200 | 13.26 |
| 10/29/2026 14:33 | 300 | 13.26 |
| 10/29/2026 14:33 | 1000 | 13.26 |
| 10/29/2026 14:33 | 12 | 13.26 |
| 10/29/2026 14:33 | 27 | 13.26 |
| 10/29/2026 14:33 | 100 | 13.26 |
| 10/29/2026 14:33 | 11 | 13.27 |
| 10/29/2026 14:33 | 11 | 13.27 |
| 10/29/2026 14:33 | 2 | 13.27 |
| 10/29/2026 14:33 | 5100 | 13.27 |
| 10/29/2026 14:33 | 100 | 13.275 |
| 10/29/2026 14:33 | 200 | 13.28 |
| 10/29/2026 14:33 | 1900 | 13.28 |
| 10/29/2026 14:33 | 400 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.285 |
| 10/29/2026 14:33 | 300 | 13.285 |
| 10/29/2026 14:33 | 200 | 13.29 |
| 10/29/2026 14:33 | 100 | 13.29 |
| 10/29/2026 14:33 | 108 | 13.29 |
| 10/29/2026 14:33 | 10 | 13.29 |
| 10/29/2026 14:33 | 15 | 13.29 |
| 10/29/2026 14:33 | 600 | 13.29 |
| 10/29/2026 14:33 | 100 | 13.29 |
| 10/29/2026 14:33 | 100 | 13.29 |
| 10/29/2026 14:33 | 21 | 13.29 |
| 10/29/2026 14:33 | 200 | 13.29 |
| 10/29/2026 14:33 | 379 | 13.29 |
| 10/29/2026 14:33 | 500 | 13.28 |
| 10/29/2026 14:33 | 23 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.28 |
| 10/29/2026 14:33 | 62 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.28 |
| 10/29/2026 14:33 | 1500 | 13.27 |
| 10/29/2026 14:33 | 1 | 13.28 |
| 10/29/2026 14:33 | 81 | 13.28 |
| 10/29/2026 14:33 | 19 | 13.28 |
| 10/29/2026 14:33 | 200 | 13.28 |
| 10/29/2026 14:33 | 1 | 13.28 |
| 10/29/2026 14:33 | 335 | 13.28 |
| 10/29/2026 14:33 | 45 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.28 |
| 10/29/2026 14:33 | 300 | 13.28 |
| 10/29/2026 14:33 | 200 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.28 |
| 10/29/2026 14:33 | 40 | 13.28 |
| 10/29/2026 14:33 | 29 | 13.27 |
| 10/29/2026 14:33 | 2 | 13.27 |
| 10/29/2026 14:33 | 100 | 13.27 |
| 10/29/2026 14:33 | 1 | 13.275 |
| 10/29/2026 14:33 | 329 | 13.28 |
| 10/29/2026 14:33 | 800 | 13.275 |
| 10/29/2026 14:33 | 300 | 13.28 |
| 10/29/2026 14:33 | 112 | 13.28 |
| 10/29/2026 14:33 | 200 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.28 |
| 10/29/2026 14:33 | 100 | 13.28 |
| 10/29/2026 14:33 | 300 | 13.28 |
| 10/29/2026 14:33 | 5 | 13.275 |
| 10/29/2026 14:33 | 13 | 13.28 |
| 10/29/2026 14:33 | 1951 | 13.28 |
| 10/29/2026 14:33 | 49 | 13.28 |
| 10/29/2026 14:33 | 1001 | 13.29 |
| 10/29/2026 14:33 | 100 | 13.29 |
| 10/29/2026 14:33 | 300 | 13.30 |
| 10/29/2026 14:33 | 2200 | 13.30 |
| 10/29/2026 14:33 | 3 | 13.30 |
| 10/29/2026 14:33 | 13 | 13.30 |
| 10/29/2026 14:33 | 100 | 13.30 |
| 10/29/2026 14:33 | 305 | 13.305 |
| 10/29/2026 14:32 | 257 | 13.305 |
| 10/29/2026 14:32 | 82 | 13.28 |
| 10/29/2026 14:32 | 500 | 13.28 |
| 10/29/2026 14:32 | 200 | 13.28 |
| 10/29/2026 14:32 | 300 | 13.28 |
| 10/29/2026 14:32 | 900 | 13.29 |
| 10/29/2026 14:32 | 400 | 13.29 |
| 10/29/2026 14:32 | 100 | 13.29 |
| 10/29/2026 14:32 | 300 | 13.29 |
| 10/29/2026 14:32 | 200 | 13.29 |
| 10/29/2026 14:32 | 100 | 13.30 |
| 10/29/2026 14:32 | 300 | 13.30 |
| 10/29/2026 14:32 | 400 | 13.30 |
| 10/29/2026 14:32 | 100 | 13.30 |
| 10/29/2026 14:32 | 100 | 13.30 |
| 10/29/2026 14:32 | 100 | 13.31 |
| 10/29/2026 14:32 | 200 | 13.31 |
| 10/29/2026 14:32 | 300 | 13.31 |
| 10/29/2026 14:32 | 100 | 13.31 |
| 10/29/2026 14:32 | 103 | 13.31 |
| 10/29/2026 14:32 | 100 | 13.31 |
| 10/29/2026 14:32 | 1 | 13.32 |
| 10/29/2026 14:32 | 325 | 13.32 |
| 10/29/2026 14:32 | 200 | 13.30 |
| 10/29/2026 14:32 | 1 | 13.30 |
| 10/29/2026 14:32 | 100 | 13.30 |
| 10/29/2026 14:32 | 100 | 13.30 |
| 10/29/2026 14:32 | 34 | 13.30 |
| 10/29/2026 14:32 | 1 | 13.30 |
| 10/29/2026 14:32 | 1 | 13.31 |
| 10/29/2026 14:32 | 27 | 13.31 |
| 10/29/2026 14:32 | 200 | 13.31 |
| 10/29/2026 14:32 | 330 | 13.31 |
| 10/29/2026 14:32 | 43 | 13.31 |
| 10/29/2026 14:32 | 206 | 13.31 |
| 10/29/2026 14:32 | 200 | 13.31 |
| 10/29/2026 14:32 | 100 | 13.31 |
| 10/29/2026 14:32 | 30 | 13.31 |
| 10/29/2026 14:32 | 311 | 13.315 |
| 10/29/2026 14:32 | 330 | 13.32 |
| 10/29/2026 14:32 | 1600 | 13.315 |
| 10/29/2026 14:32 | 330 | 13.32 |
| 10/29/2026 14:32 | 187 | 13.315 |
| 10/29/2026 14:32 | 100 | 13.31 |
| 10/29/2026 14:31 | 26 | 13.31 |
| 10/29/2026 14:31 | 300 | 13.30 |
| 10/29/2026 14:31 | 147 | 13.30 |
| 10/29/2026 14:31 | 1 | 13.295 |
| 10/29/2026 14:31 | 10 | 13.295 |
| 10/29/2026 14:31 | 273 | 13.30 |
| 10/29/2026 14:31 | 327 | 13.30 |
| 10/29/2026 14:31 | 100 | 13.30 |
| 10/29/2026 14:31 | 143 | 13.30 |
| 10/29/2026 14:31 | 100 | 13.30 |
| 10/29/2026 14:31 | 20 | 13.31 |
| 10/29/2026 14:31 | 100 | 13.30 |
| 10/29/2026 14:31 | 300 | 13.30 |
| 10/29/2026 14:31 | 200 | 13.30 |
| 10/29/2026 14:31 | 763 | 13.30 |
| 10/29/2026 14:31 | 200 | 13.31 |
| 10/29/2026 14:31 | 100 | 13.31 |
| 10/29/2026 14:31 | 600 | 13.31 |
| 10/29/2026 14:31 | 200 | 13.31 |
| 10/29/2026 14:31 | 1 | 13.32 |
| 10/29/2026 14:31 | 258 | 13.32 |
| 10/29/2026 14:31 | 300 | 13.32 |
| 10/29/2026 14:31 | 200 | 13.32 |
| 10/29/2026 14:31 | 3 | 13.32 |
| 10/29/2026 14:31 | 100 | 13.32 |
| 10/29/2026 14:31 | 259 | 13.33 |
| 10/29/2026 14:31 | 100 | 13.31 |
| 10/29/2026 14:31 | 300 | 13.31 |
| 10/29/2026 14:31 | 200 | 13.31 |
| 10/29/2026 14:31 | 300 | 13.32 |
| 10/29/2026 14:31 | 100 | 13.32 |
| 10/29/2026 14:31 | 10 | 13.33 |
| 10/29/2026 14:31 | 100 | 13.33 |
| 10/29/2026 14:31 | 200 | 13.33 |
| 10/29/2026 14:31 | 92 | 13.33 |
| 10/29/2026 14:31 | 1 | 13.33 |
| 10/29/2026 14:31 | 200 | 13.33 |
| 10/29/2026 14:31 | 300 | 13.33 |
| 10/29/2026 14:31 | 100 | 13.33 |
| 10/29/2026 14:31 | 3 | 13.33 |
| 10/29/2026 14:31 | 400 | 13.33 |
| 10/29/2026 14:31 | 200 | 13.33 |
| 10/29/2026 14:31 | 200 | 13.33 |
| 10/29/2026 14:31 | 300 | 13.33 |
| 10/29/2026 14:31 | 100 | 13.34 |
| 10/29/2026 14:31 | 300 | 13.34 |
| 10/29/2026 14:31 | 200 | 13.34 |
| 10/29/2026 14:31 | 400 | 13.34 |
| 10/29/2026 14:31 | 100 | 13.34 |
| 10/29/2026 14:31 | 20 | 13.34 |
| 10/29/2026 14:31 | 300 | 13.35 |
| 10/29/2026 14:31 | 100 | 13.35 |
| 10/29/2026 14:31 | 1 | 13.35 |
| 10/29/2026 14:31 | 83 | 13.35 |
| 10/29/2026 14:31 | 1 | 13.35 |
| 10/29/2026 14:31 | 516 | 13.35 |
| 10/29/2026 14:31 | 250 | 13.35 |
| 10/29/2026 14:31 | 9 | 13.35 |
| 10/29/2026 14:31 | 300 | 13.35 |
| 10/29/2026 14:31 | 1000 | 13.35 |
| 10/29/2026 14:31 | 25 | 13.35 |
| 10/29/2026 14:31 | 70 | 13.34 |
| 10/29/2026 14:31 | 1 | 13.33 |
| 10/29/2026 14:31 | 329 | 13.33 |
| 10/29/2026 14:31 | 298 | 13.33 |
| 10/29/2026 14:31 | 1 | 13.33 |
| 10/29/2026 14:31 | 1 | 13.33 |
| 10/29/2026 14:31 | 300 | 13.33 |
| 10/29/2026 14:31 | 82 | 13.33 |
| 10/29/2026 14:31 | 329 | 13.33 |
| 10/29/2026 14:31 | 1 | 13.32 |
| 10/29/2026 14:31 | 100 | 13.32 |
| 10/29/2026 14:31 | 100 | 13.32 |
| 10/29/2026 14:31 | 300 | 13.32 |
| 10/29/2026 14:31 | 400 | 13.32 |
| 10/29/2026 14:31 | 1 | 13.31 |
| 10/29/2026 14:31 | 100 | 13.31 |
| 10/29/2026 14:31 | 100 | 13.305 |
| 10/29/2026 14:31 | 1 | 13.305 |
| 10/29/2026 14:31 | 1137 | 13.30 |
| 10/29/2026 14:31 | 300 | 13.30 |
| 10/29/2026 14:31 | 300 | 13.31 |
| 10/29/2026 14:30 | 9 | 13.31 |
| 10/29/2026 14:30 | 100 | 13.31 |
| 10/29/2026 14:30 | 100 | 13.31 |
| 10/29/2026 14:30 | 300 | 13.31 |
| 10/29/2026 14:30 | 33 | 13.31 |
| 10/29/2026 14:30 | 132 | 13.31 |
| 10/29/2026 14:30 | 300 | 13.32 |
| 10/29/2026 14:30 | 2 | 13.32 |
| 10/29/2026 14:30 | 1 | 13.33 |
| 10/29/2026 14:30 | 76 | 13.34 |
| 10/29/2026 14:30 | 200 | 13.34 |
| 10/29/2026 14:30 | 200 | 13.34 |
| 10/29/2026 14:30 | 400 | 13.34 |
| 10/29/2026 14:30 | 262 | 13.34 |
| 10/29/2026 14:30 | 1 | 13.34 |
| 10/29/2026 14:30 | 100 | 13.34 |
| 10/29/2026 14:30 | 161 | 13.34 |
| 10/29/2026 14:30 | 1 | 13.34 |
| 10/29/2026 14:30 | 473 | 13.33 |
| 10/29/2026 14:30 | 100 | 13.32 |
| 10/29/2026 14:30 | 5 | 13.32 |
| 10/29/2026 14:30 | 2 | 13.32 |
| 10/29/2026 14:30 | 600 | 13.31 |
| 10/29/2026 14:30 | 60 | 13.31 |
| 10/29/2026 14:30 | 77 | 13.31 |
| 10/29/2026 14:30 | 1123 | 13.31 |
| 10/29/2026 14:30 | 1 | 13.31 |
| 10/29/2026 14:30 | 176 | 13.31 |
| 10/29/2026 14:30 | 300 | 13.31 |
| 10/29/2026 14:30 | 64 | 13.31 |
| 10/29/2026 14:30 | 232 | 13.31 |
| 10/29/2026 14:30 | 232 | 13.305 |
| 10/29/2026 14:30 | 232 | 13.305 |
| 10/29/2026 14:30 | 85 | 13.31 |
| 10/29/2026 14:30 | 85 | 13.31 |
| 10/29/2026 14:30 | 85 | 13.31 |
| 10/29/2026 14:30 | 80 | 13.31 |
| 10/29/2026 14:30 | 79 | 13.31 |
| 10/29/2026 14:30 | 1 | 13.31 |
| 10/29/2026 14:30 | 80 | 13.31 |
| 10/29/2026 14:30 | 80 | 13.31 |
| 10/29/2026 14:30 | 79 | 13.31 |
| 10/29/2026 14:30 | 1 | 13.31 |
| 10/29/2026 14:30 | 80 | 13.31 |
| 10/29/2026 14:30 | 100 | 13.31 |
| 10/29/2026 14:30 | 77 | 13.30 |
| 10/29/2026 14:30 | 66 | 13.29 |
| 10/29/2026 14:30 | 66 | 13.29 |
| 10/29/2026 14:30 | 66 | 13.29 |
| 10/29/2026 14:30 | 243 | 13.295 |
| 10/29/2026 14:30 | 243 | 13.295 |
| 10/29/2026 14:30 | 66 | 13.30 |
| 10/29/2026 14:30 | 243 | 13.295 |
| 10/29/2026 14:30 | 66 | 13.30 |
| 10/29/2026 14:30 | 62 | 13.29 |
| 10/29/2026 14:30 | 62 | 13.29 |
| 10/29/2026 14:30 | 62 | 13.29 |
| 10/29/2026 14:30 | 1 | 13.29 |
| 10/29/2026 14:30 | 62 | 13.29 |
| 10/29/2026 14:30 | 47 | 13.29 |
| 10/29/2026 14:30 | 89754 | 13.32 |
| 10/29/2026 14:30 | 89754 | 13.32 |