Large gap with delayed quotes
|
Official
06/10/2026
-
22:15:00
|
Bid
06/10/2026 -
22:00:00
|
Bid Volume |
Ask
06/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.72
+0.10
(
+0.61% )
|
16.71
|
6,000 |
16.72
|
189,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 22:00 | 2599334 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 1000 | 16.72 |
| 06/10/2026 21:59 | 379 | 16.72 |
| 06/10/2026 21:59 | 400 | 16.72 |
| 06/10/2026 21:59 | 300 | 16.72 |
| 06/10/2026 21:59 | 600 | 16.72 |
| 06/10/2026 21:59 | 300 | 16.72 |
| 06/10/2026 21:59 | 200 | 16.72 |
| 06/10/2026 21:59 | 300 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 200 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 70 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 5 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 141 | 16.72 |
| 06/10/2026 21:59 | 206 | 16.72 |
| 06/10/2026 21:59 | 1294 | 16.72 |
| 06/10/2026 21:59 | 386 | 16.72 |
| 06/10/2026 21:59 | 514 | 16.72 |
| 06/10/2026 21:59 | 1000 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 125 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 600 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 1102 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 98 | 16.72 |
| 06/10/2026 21:59 | 2 | 16.72 |
| 06/10/2026 21:59 | 1828 | 16.72 |
| 06/10/2026 21:59 | 272 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 1028 | 16.72 |
| 06/10/2026 21:59 | 38 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 1080 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 182 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 96 | 16.72 |
| 06/10/2026 21:59 | 4 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 232 | 16.72 |
| 06/10/2026 21:59 | 2100 | 16.72 |
| 06/10/2026 21:59 | 900 | 16.72 |
| 06/10/2026 21:59 | 1300 | 16.72 |
| 06/10/2026 21:59 | 1600 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 497 | 16.72 |
| 06/10/2026 21:59 | 400 | 16.72 |
| 06/10/2026 21:59 | 200 | 16.72 |
| 06/10/2026 21:59 | 1 | 16.72 |
| 06/10/2026 21:59 | 802 | 16.72 |
| 06/10/2026 21:59 | 98 | 16.72 |
| 06/10/2026 21:59 | 2 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 17 | 16.715 |
| 06/10/2026 21:59 | 1119 | 16.715 |
| 06/10/2026 21:59 | 200 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 58 | 16.715 |
| 06/10/2026 21:59 | 200 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 1600 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 156 | 16.72 |
| 06/10/2026 21:59 | 37 | 16.72 |
| 06/10/2026 21:59 | 1 | 16.72 |
| 06/10/2026 21:59 | 12 | 16.715 |
| 06/10/2026 21:59 | 83 | 16.715 |
| 06/10/2026 21:59 | 200 | 16.715 |
| 06/10/2026 21:59 | 700 | 16.72 |
| 06/10/2026 21:59 | 798 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 98 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 400 | 16.715 |
| 06/10/2026 21:59 | 89 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 1 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 169 | 16.72 |
| 06/10/2026 21:59 | 31 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 69 | 16.715 |
| 06/10/2026 21:59 | 52 | 16.715 |
| 06/10/2026 21:59 | 6249 | 16.72 |
| 06/10/2026 21:59 | 51 | 16.72 |
| 06/10/2026 21:59 | 16 | 16.72 |
| 06/10/2026 21:59 | 200 | 16.72 |
| 06/10/2026 21:59 | 23 | 16.72 |
| 06/10/2026 21:59 | 1 | 16.72 |
| 06/10/2026 21:59 | 260 | 16.72 |
| 06/10/2026 21:59 | 740 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 700 | 16.72 |
| 06/10/2026 21:59 | 700 | 16.72 |
| 06/10/2026 21:59 | 500 | 16.72 |
| 06/10/2026 21:59 | 250 | 16.72 |
| 06/10/2026 21:59 | 1900 | 16.72 |
| 06/10/2026 21:59 | 17 | 16.72 |
| 06/10/2026 21:59 | 803 | 16.72 |
| 06/10/2026 21:59 | 92 | 16.72 |
| 06/10/2026 21:59 | 2 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 31 | 16.72 |
| 06/10/2026 21:59 | 3 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 400 | 16.715 |
| 06/10/2026 21:59 | 1800 | 16.715 |
| 06/10/2026 21:59 | 1400 | 16.71 |
| 06/10/2026 21:59 | 600 | 16.71 |
| 06/10/2026 21:59 | 2086 | 16.71 |
| 06/10/2026 21:59 | 1046 | 16.715 |
| 06/10/2026 21:59 | 7 | 16.72 |
| 06/10/2026 21:59 | 29 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 82 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 15 | 16.72 |
| 06/10/2026 21:59 | 66 | 16.72 |
| 06/10/2026 21:59 | 500 | 16.72 |
| 06/10/2026 21:59 | 1 | 16.72 |
| 06/10/2026 21:59 | 200 | 16.715 |
| 06/10/2026 21:59 | 34 | 16.72 |
| 06/10/2026 21:59 | 149 | 16.72 |
| 06/10/2026 21:59 | 166 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 1 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.72 |
| 06/10/2026 21:59 | 34 | 16.72 |
| 06/10/2026 21:59 | 66 | 16.72 |
| 06/10/2026 21:59 | 1 | 16.72 |
| 06/10/2026 21:59 | 5 | 16.72 |
| 06/10/2026 21:59 | 5 | 16.72 |
| 06/10/2026 21:59 | 500 | 16.715 |
| 06/10/2026 21:59 | 661 | 16.715 |
| 06/10/2026 21:59 | 2 | 16.715 |
| 06/10/2026 21:59 | 1 | 16.72 |
| 06/10/2026 21:59 | 5 | 16.715 |
| 06/10/2026 21:59 | 18 | 16.72 |
| 06/10/2026 21:59 | 3 | 16.72 |
| 06/10/2026 21:59 | 36 | 16.72 |
| 06/10/2026 21:59 | 7 | 16.72 |
| 06/10/2026 21:59 | 18 | 16.72 |
| 06/10/2026 21:59 | 12 | 16.72 |
| 06/10/2026 21:59 | 28 | 16.72 |
| 06/10/2026 21:59 | 1 | 16.72 |
| 06/10/2026 21:59 | 3 | 16.72 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 69 | 16.715 |
| 06/10/2026 21:59 | 300 | 16.71 |
| 06/10/2026 21:59 | 200 | 16.71 |
| 06/10/2026 21:59 | 600 | 16.71 |
| 06/10/2026 21:59 | 1 | 16.71 |
| 06/10/2026 21:59 | 915 | 16.71 |
| 06/10/2026 21:59 | 5 | 16.71 |
| 06/10/2026 21:59 | 2 | 16.71 |
| 06/10/2026 21:59 | 3 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 800 | 16.71 |
| 06/10/2026 21:59 | 1500 | 16.71 |
| 06/10/2026 21:59 | 600 | 16.71 |
| 06/10/2026 21:59 | 800 | 16.71 |
| 06/10/2026 21:59 | 1300 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 42 | 16.71 |
| 06/10/2026 21:59 | 23 | 16.71 |
| 06/10/2026 21:59 | 2700 | 16.71 |
| 06/10/2026 21:59 | 994 | 16.71 |
| 06/10/2026 21:59 | 6 | 16.71 |
| 06/10/2026 21:59 | 8 | 16.705 |
| 06/10/2026 21:59 | 39 | 16.71 |
| 06/10/2026 21:59 | 300 | 16.71 |
| 06/10/2026 21:59 | 10 | 16.71 |
| 06/10/2026 21:59 | 1500 | 16.71 |
| 06/10/2026 21:59 | 2700 | 16.71 |
| 06/10/2026 21:59 | 2 | 16.71 |
| 06/10/2026 21:59 | 2 | 16.71 |
| 06/10/2026 21:59 | 600 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 55 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 69 | 16.715 |
| 06/10/2026 21:59 | 100 | 16.715 |
| 06/10/2026 21:59 | 70 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 24 | 16.71 |
| 06/10/2026 21:59 | 2200 | 16.71 |
| 06/10/2026 21:59 | 1853 | 16.71 |
| 06/10/2026 21:59 | 11523 | 16.71 |
| 06/10/2026 21:59 | 3300 | 16.71 |
| 06/10/2026 21:59 | 4556 | 16.71 |
| 06/10/2026 21:59 | 600 | 16.71 |
| 06/10/2026 21:59 | 200 | 16.71 |
| 06/10/2026 21:59 | 11 | 16.71 |
| 06/10/2026 21:59 | 200 | 16.71 |
| 06/10/2026 21:59 | 2943 | 16.71 |
| 06/10/2026 21:59 | 357 | 16.71 |
| 06/10/2026 21:59 | 400 | 16.71 |
| 06/10/2026 21:59 | 717 | 16.71 |
| 06/10/2026 21:59 | 5 | 16.71 |
| 06/10/2026 21:59 | 2 | 16.71 |
| 06/10/2026 21:59 | 35 | 16.71 |
| 06/10/2026 21:59 | 6 | 16.71 |
| 06/10/2026 21:59 | 2400 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 48 | 16.71 |
| 06/10/2026 21:59 | 1152 | 16.71 |
| 06/10/2026 21:59 | 81 | 16.71 |
| 06/10/2026 21:59 | 55 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 1 | 16.71 |
| 06/10/2026 21:59 | 22 | 16.71 |
| 06/10/2026 21:59 | 200 | 16.71 |
| 06/10/2026 21:59 | 9 | 16.71 |
| 06/10/2026 21:59 | 334 | 16.71 |
| 06/10/2026 21:59 | 1066 | 16.71 |
| 06/10/2026 21:59 | 108 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 15 | 16.71 |
| 06/10/2026 21:59 | 1300 | 16.71 |
| 06/10/2026 21:59 | 9 | 16.71 |
| 06/10/2026 21:59 | 15 | 16.71 |
| 06/10/2026 21:59 | 43 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 200 | 16.71 |
| 06/10/2026 21:59 | 400 | 16.71 |
| 06/10/2026 21:59 | 400 | 16.71 |
| 06/10/2026 21:59 | 1500 | 16.71 |
| 06/10/2026 21:59 | 400 | 16.71 |
| 06/10/2026 21:59 | 700 | 16.71 |
| 06/10/2026 21:59 | 400 | 16.71 |
| 06/10/2026 21:59 | 20 | 16.71 |
| 06/10/2026 21:59 | 8 | 16.71 |
| 06/10/2026 21:59 | 200 | 16.71 |
| 06/10/2026 21:59 | 5300 | 16.71 |
| 06/10/2026 21:59 | 200 | 16.71 |
| 06/10/2026 21:59 | 100 | 16.71 |
| 06/10/2026 21:59 | 300 | 16.71 |
| 06/10/2026 21:59 | 133 | 16.71 |
| 06/10/2026 21:59 | 67 | 16.71 |
| 06/10/2026 21:59 | 28 | 16.71 |
| 06/10/2026 21:59 | 31 | 16.715 |
| 06/10/2026 21:58 | 1 | 16.715 |
| 06/10/2026 21:58 | 4 | 16.715 |
| 06/10/2026 21:58 | 641 | 16.715 |
| 06/10/2026 21:58 | 22 | 16.71 |
| 06/10/2026 21:58 | 100 | 16.71 |
| 06/10/2026 21:58 | 100 | 16.71 |
| 06/10/2026 21:58 | 13 | 16.71 |
| 06/10/2026 21:58 | 887 | 16.71 |
| 06/10/2026 21:58 | 700 | 16.71 |
| 06/10/2026 21:58 | 600 | 16.71 |
| 06/10/2026 21:58 | 413 | 16.71 |
| 06/10/2026 21:58 | 74 | 16.71 |
| 06/10/2026 21:58 | 200 | 16.71 |
| 06/10/2026 21:58 | 10 | 16.71 |
| 06/10/2026 21:58 | 100 | 16.71 |
| 06/10/2026 21:58 | 615 | 16.71 |
| 06/10/2026 21:58 | 3 | 16.71 |
| 06/10/2026 21:58 | 97 | 16.71 |
| 06/10/2026 21:58 | 30 | 16.71 |
| 06/10/2026 21:58 | 100 | 16.71 |
| 06/10/2026 21:58 | 1500 | 16.71 |
| 06/10/2026 21:58 | 700 | 16.71 |
| 06/10/2026 21:58 | 900 | 16.71 |
| 06/10/2026 21:58 | 340 | 16.71 |
| 06/10/2026 21:58 | 500 | 16.71 |
| 06/10/2026 21:58 | 600 | 16.71 |
| 06/10/2026 21:58 | 25 | 16.71 |
| 06/10/2026 21:58 | 1472 | 16.71 |
| 06/10/2026 21:58 | 2700 | 16.71 |
| 06/10/2026 21:58 | 500 | 16.715 |
| 06/10/2026 21:58 | 400 | 16.715 |
| 06/10/2026 21:58 | 69 | 16.715 |
| 06/10/2026 21:58 | 100 | 16.715 |
| 06/10/2026 21:58 | 3 | 16.71 |
| 06/10/2026 21:58 | 100 | 16.71 |
| 06/10/2026 21:58 | 1000 | 16.71 |
| 06/10/2026 21:58 | 1973 | 16.71 |
| 06/10/2026 21:58 | 2113 | 16.71 |
| 06/10/2026 21:58 | 100 | 16.71 |
| 06/10/2026 21:58 | 200 | 16.71 |
| 06/10/2026 21:58 | 100 | 16.71 |
| 06/10/2026 21:58 | 200 | 16.71 |
| 06/10/2026 21:58 | 93 | 16.705 |
| 06/10/2026 21:58 | 7 | 16.705 |
| 06/10/2026 21:58 | 100 | 16.705 |
| 06/10/2026 21:58 | 800 | 16.70 |
| 06/10/2026 21:58 | 13 | 16.70 |
| 06/10/2026 21:58 | 500 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 5 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 6 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 5 | 16.70 |
| 06/10/2026 21:58 | 138 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 3 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 56 | 16.70 |
| 06/10/2026 21:58 | 2 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 5 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 56 | 16.70 |
| 06/10/2026 21:58 | 3 | 16.70 |
| 06/10/2026 21:58 | 3 | 16.70 |
| 06/10/2026 21:58 | 1500 | 16.70 |
| 06/10/2026 21:58 | 500 | 16.70 |
| 06/10/2026 21:58 | 500 | 16.70 |
| 06/10/2026 21:58 | 400 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 27 | 16.70 |
| 06/10/2026 21:58 | 24 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 400 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 5 | 16.70 |
| 06/10/2026 21:58 | 26 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 1100 | 16.70 |
| 06/10/2026 21:58 | 45 | 16.70 |
| 06/10/2026 21:58 | 10 | 16.70 |
| 06/10/2026 21:58 | 32 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 6 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 300 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 37 | 16.70 |
| 06/10/2026 21:58 | 3 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 300 | 16.70 |
| 06/10/2026 21:58 | 3 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 37 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 3 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 300 | 16.70 |
| 06/10/2026 21:58 | 3 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 27 | 16.70 |
| 06/10/2026 21:58 | 56 | 16.70 |
| 06/10/2026 21:58 | 400 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 6 | 16.70 |
| 06/10/2026 21:58 | 94 | 16.70 |
| 06/10/2026 21:58 | 200 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 6 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 156 | 16.70 |
| 06/10/2026 21:58 | 500 | 16.70 |
| 06/10/2026 21:58 | 44 | 16.70 |
| 06/10/2026 21:58 | 17 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 1 | 16.70 |
| 06/10/2026 21:58 | 2 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.70 |
| 06/10/2026 21:58 | 80 | 16.70 |
| 06/10/2026 21:58 | 440 | 16.70 |
| 06/10/2026 21:58 | 260 | 16.695 |
| 06/10/2026 21:58 | 136 | 16.695 |
| 06/10/2026 21:58 | 300 | 16.695 |
| 06/10/2026 21:58 | 16 | 16.70 |
| 06/10/2026 21:58 | 20 | 16.70 |
| 06/10/2026 21:58 | 80 | 16.70 |
| 06/10/2026 21:58 | 900 | 16.70 |
| 06/10/2026 21:58 | 100 | 16.695 |
| 06/10/2026 21:58 | 300 | 16.695 |
| 06/10/2026 21:58 | 4 | 16.695 |
| 06/10/2026 21:58 | 100 | 16.695 |
| 06/10/2026 21:57 | 192 | 16.695 |
| 06/10/2026 21:57 | 8 | 16.695 |
| 06/10/2026 21:57 | 3 | 16.695 |
| 06/10/2026 21:57 | 700 | 16.70 |
| 06/10/2026 21:57 | 771 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 200 | 16.70 |
| 06/10/2026 21:57 | 5 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 300 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 500 | 16.70 |
| 06/10/2026 21:57 | 1000 | 16.70 |
| 06/10/2026 21:57 | 500 | 16.70 |
| 06/10/2026 21:57 | 500 | 16.70 |
| 06/10/2026 21:57 | 500 | 16.70 |
| 06/10/2026 21:57 | 1800 | 16.70 |
| 06/10/2026 21:57 | 400 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 1000 | 16.70 |
| 06/10/2026 21:57 | 600 | 16.70 |
| 06/10/2026 21:57 | 44 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 38 | 16.70 |
| 06/10/2026 21:57 | 200 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 6 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 3 | 16.70 |
| 06/10/2026 21:57 | 200 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 7 | 16.70 |
| 06/10/2026 21:57 | 18 | 16.70 |
| 06/10/2026 21:57 | 5 | 16.70 |
| 06/10/2026 21:57 | 30 | 16.70 |
| 06/10/2026 21:57 | 74 | 16.695 |
| 06/10/2026 21:57 | 6 | 16.695 |
| 06/10/2026 21:57 | 300 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 1300 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 200 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 2400 | 16.70 |
| 06/10/2026 21:57 | 5 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 400 | 16.70 |
| 06/10/2026 21:57 | 600 | 16.70 |
| 06/10/2026 21:57 | 1000 | 16.70 |
| 06/10/2026 21:57 | 500 | 16.70 |
| 06/10/2026 21:57 | 500 | 16.70 |
| 06/10/2026 21:57 | 1600 | 16.70 |
| 06/10/2026 21:57 | 22 | 16.70 |
| 06/10/2026 21:57 | 336 | 16.70 |
| 06/10/2026 21:57 | 900 | 16.70 |
| 06/10/2026 21:57 | 500 | 16.70 |
| 06/10/2026 21:57 | 2200 | 16.70 |
| 06/10/2026 21:57 | 69 | 16.705 |
| 06/10/2026 21:57 | 18 | 16.705 |
| 06/10/2026 21:57 | 2 | 16.705 |
| 06/10/2026 21:57 | 44 | 16.70 |
| 06/10/2026 21:57 | 105 | 16.70 |
| 06/10/2026 21:57 | 28 | 16.70 |
| 06/10/2026 21:57 | 22 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 800 | 16.70 |
| 06/10/2026 21:57 | 200 | 16.70 |
| 06/10/2026 21:57 | 832 | 16.70 |
| 06/10/2026 21:57 | 200 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 1000 | 16.70 |
| 06/10/2026 21:57 | 223 | 16.70 |
| 06/10/2026 21:57 | 5 | 16.70 |
| 06/10/2026 21:57 | 72 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.70 |
| 06/10/2026 21:57 | 13 | 16.70 |
| 06/10/2026 21:57 | 55 | 16.70 |
| 06/10/2026 21:57 | 100 | 16.695 |
| 06/10/2026 21:57 | 900 | 16.69 |
| 06/10/2026 21:57 | 600 | 16.69 |
| 06/10/2026 21:57 | 7 | 16.69 |
| 06/10/2026 21:57 | 600 | 16.69 |
| 06/10/2026 21:57 | 57 | 16.69 |
| 06/10/2026 21:57 | 6 | 16.69 |
| 06/10/2026 21:57 | 418 | 16.69 |
| 06/10/2026 21:57 | 982 | 16.69 |
| 06/10/2026 21:57 | 22 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 3 | 16.69 |
| 06/10/2026 21:57 | 51 | 16.69 |
| 06/10/2026 21:57 | 49 | 16.69 |
| 06/10/2026 21:57 | 80 | 16.69 |
| 06/10/2026 21:57 | 40 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 900 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 3 | 16.69 |
| 06/10/2026 21:57 | 200 | 16.69 |
| 06/10/2026 21:57 | 600 | 16.69 |
| 06/10/2026 21:57 | 200 | 16.69 |
| 06/10/2026 21:57 | 50 | 16.69 |
| 06/10/2026 21:57 | 400 | 16.69 |
| 06/10/2026 21:57 | 200 | 16.69 |
| 06/10/2026 21:57 | 200 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 10 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 200 | 16.69 |
| 06/10/2026 21:57 | 80 | 16.69 |
| 06/10/2026 21:57 | 200 | 16.69 |
| 06/10/2026 21:57 | 762 | 16.69 |
| 06/10/2026 21:57 | 122 | 16.69 |
| 06/10/2026 21:57 | 99 | 16.69 |
| 06/10/2026 21:57 | 1 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 400 | 16.69 |
| 06/10/2026 21:57 | 100 | 16.69 |
| 06/10/2026 21:57 | 400 | 16.69 |
| 06/10/2026 21:56 | 1800 | 16.685 |
| 06/10/2026 21:56 | 1 | 16.685 |
| 06/10/2026 21:56 | 1 | 16.685 |
| 06/10/2026 21:56 | 600 | 16.685 |
| 06/10/2026 21:56 | 25 | 16.69 |
| 06/10/2026 21:56 | 65 | 16.69 |
| 06/10/2026 21:56 | 3 | 16.685 |
| 06/10/2026 21:56 | 1 | 16.685 |
| 06/10/2026 21:56 | 5 | 16.685 |
| 06/10/2026 21:56 | 1 | 16.685 |
| 06/10/2026 21:56 | 10 | 16.685 |
| 06/10/2026 21:56 | 100 | 16.69 |
| 06/10/2026 21:56 | 200 | 16.69 |
| 06/10/2026 21:56 | 279 | 16.69 |
| 06/10/2026 21:56 | 1 | 16.69 |
| 06/10/2026 21:56 | 5 | 16.69 |
| 06/10/2026 21:56 | 18 | 16.69 |
| 06/10/2026 21:56 | 18 | 16.69 |
| 06/10/2026 21:56 | 100 | 16.685 |
| 06/10/2026 21:56 | 5 | 16.69 |
| 06/10/2026 21:56 | 1 | 16.685 |
| 06/10/2026 21:56 | 17 | 16.685 |
| 06/10/2026 21:56 | 19 | 16.685 |
| 06/10/2026 21:56 | 26 | 16.685 |
| 06/10/2026 21:56 | 14 | 16.685 |
| 06/10/2026 21:56 | 5 | 16.685 |
| 06/10/2026 21:56 | 18 | 16.685 |
| 06/10/2026 21:56 | 2 | 16.685 |
| 06/10/2026 21:56 | 1 | 16.685 |
| 06/10/2026 21:56 | 17 | 16.685 |
| 06/10/2026 21:56 | 10 | 16.685 |
| 06/10/2026 21:56 | 11 | 16.685 |
| 06/10/2026 21:56 | 5 | 16.685 |
| 06/10/2026 21:56 | 12 | 16.685 |
| 06/10/2026 21:56 | 2 | 16.685 |
| 06/10/2026 21:56 | 5 | 16.685 |
| 06/10/2026 21:56 | 5 | 16.685 |
| 06/10/2026 21:56 | 6 | 16.685 |
| 06/10/2026 21:56 | 100 | 16.685 |
| 06/10/2026 21:56 | 100 | 16.685 |
| 06/10/2026 21:56 | 300 | 16.685 |
| 06/10/2026 21:56 | 1 | 16.685 |
| 06/10/2026 21:56 | 38 | 16.68 |
| 06/10/2026 21:56 | 100 | 16.68 |
| 06/10/2026 21:56 | 93 | 16.68 |
| 06/10/2026 21:56 | 200 | 16.68 |
| 06/10/2026 21:56 | 1000 | 16.68 |
| 06/10/2026 21:56 | 3 | 16.68 |
| 06/10/2026 21:56 | 45 | 16.68 |
| 06/10/2026 21:56 | 21 | 16.68 |
| 06/10/2026 21:56 | 24 | 16.68 |
| 06/10/2026 21:56 | 32 | 16.68 |
| 06/10/2026 21:56 | 6 | 16.68 |
| 06/10/2026 21:56 | 100 | 16.68 |
| 06/10/2026 21:56 | 3 | 16.68 |
| 06/10/2026 21:56 | 200 | 16.68 |
| 06/10/2026 21:56 | 100 | 16.68 |
| 06/10/2026 21:56 | 33 | 16.68 |
| 06/10/2026 21:56 | 21 | 16.68 |
| 06/10/2026 21:56 | 300 | 16.675 |
| 06/10/2026 21:56 | 400 | 16.67 |
| 06/10/2026 21:56 | 21 | 16.67 |
| 06/10/2026 21:56 | 12 | 16.67 |
| 06/10/2026 21:56 | 100 | 16.67 |
| 06/10/2026 21:56 | 67 | 16.67 |
| 06/10/2026 21:56 | 533 | 16.67 |
| 06/10/2026 21:56 | 100 | 16.67 |
| 06/10/2026 21:56 | 100 | 16.67 |
| 06/10/2026 21:56 | 500 | 16.67 |
| 06/10/2026 21:56 | 500 | 16.67 |
| 06/10/2026 21:56 | 1000 | 16.67 |
| 06/10/2026 21:56 | 400 | 16.67 |
| 06/10/2026 21:56 | 3800 | 16.67 |
| 06/10/2026 21:56 | 27 | 16.67 |
| 06/10/2026 21:56 | 45 | 16.67 |
| 06/10/2026 21:56 | 100 | 16.67 |
| 06/10/2026 21:56 | 3 | 16.67 |
| 06/10/2026 21:56 | 100 | 16.67 |
| 06/10/2026 21:56 | 700 | 16.67 |
| 06/10/2026 21:56 | 42 | 16.67 |
| 06/10/2026 21:56 | 6 | 16.67 |
| 06/10/2026 21:56 | 1000 | 16.67 |
| 06/10/2026 21:56 | 1000 | 16.67 |
| 06/10/2026 21:56 | 1100 | 16.67 |
| 06/10/2026 21:56 | 200 | 16.665 |
| 06/10/2026 21:56 | 100 | 16.665 |
| 06/10/2026 21:56 | 300 | 16.665 |
| 06/10/2026 21:55 | 100 | 16.665 |
| 06/10/2026 21:55 | 300 | 16.665 |
| 06/10/2026 21:55 | 80 | 16.67 |
| 06/10/2026 21:55 | 200 | 16.67 |
| 06/10/2026 21:55 | 8 | 16.67 |
| 06/10/2026 21:55 | 500 | 16.67 |
| 06/10/2026 21:55 | 400 | 16.67 |
| 06/10/2026 21:55 | 500 | 16.67 |
| 06/10/2026 21:55 | 300 | 16.67 |
| 06/10/2026 21:55 | 400 | 16.67 |
| 06/10/2026 21:55 | 1900 | 16.67 |
| 06/10/2026 21:55 | 400 | 16.67 |
| 06/10/2026 21:55 | 1000 | 16.67 |
| 06/10/2026 21:55 | 1000 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 13 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 18 | 16.67 |
| 06/10/2026 21:55 | 5 | 16.67 |
| 06/10/2026 21:55 | 500 | 16.67 |
| 06/10/2026 21:55 | 1000 | 16.67 |
| 06/10/2026 21:55 | 600 | 16.67 |
| 06/10/2026 21:55 | 2000 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 200 | 16.67 |
| 06/10/2026 21:55 | 6 | 16.67 |
| 06/10/2026 21:55 | 3 | 16.67 |
| 06/10/2026 21:55 | 1000 | 16.67 |
| 06/10/2026 21:55 | 50 | 16.67 |
| 06/10/2026 21:55 | 500 | 16.67 |
| 06/10/2026 21:55 | 10 | 16.67 |
| 06/10/2026 21:55 | 105 | 16.67 |
| 06/10/2026 21:55 | 9 | 16.67 |
| 06/10/2026 21:55 | 1 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 52 | 16.67 |
| 06/10/2026 21:55 | 200 | 16.665 |
| 06/10/2026 21:55 | 300 | 16.665 |
| 06/10/2026 21:55 | 500 | 16.67 |
| 06/10/2026 21:55 | 2 | 16.67 |
| 06/10/2026 21:55 | 998 | 16.67 |
| 06/10/2026 21:55 | 20 | 16.67 |
| 06/10/2026 21:55 | 800 | 16.67 |
| 06/10/2026 21:55 | 151 | 16.67 |
| 06/10/2026 21:55 | 25 | 16.67 |
| 06/10/2026 21:55 | 181 | 16.67 |
| 06/10/2026 21:55 | 366 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 2200 | 16.67 |
| 06/10/2026 21:55 | 395 | 16.67 |
| 06/10/2026 21:55 | 5 | 16.67 |
| 06/10/2026 21:55 | 600 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 2200 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 10 | 16.67 |
| 06/10/2026 21:55 | 12 | 16.67 |
| 06/10/2026 21:55 | 5 | 16.67 |
| 06/10/2026 21:55 | 8 | 16.67 |
| 06/10/2026 21:55 | 200 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 100 | 16.67 |
| 06/10/2026 21:55 | 35 | 16.67 |
| 06/10/2026 21:55 | 37 | 16.67 |
| 06/10/2026 21:55 | 700 | 16.67 |
| 06/10/2026 21:54 | 3 | 16.675 |
| 06/10/2026 21:54 | 5 | 16.675 |
| 06/10/2026 21:54 | 100 | 16.675 |
| 06/10/2026 21:54 | 100 | 16.675 |
| 06/10/2026 21:54 | 100 | 16.675 |
| 06/10/2026 21:54 | 300 | 16.675 |
| 06/10/2026 21:54 | 100 | 16.675 |
| 06/10/2026 21:54 | 13 | 16.68 |
| 06/10/2026 21:54 | 3 | 16.68 |
| 06/10/2026 21:54 | 1 | 16.68 |
| 06/10/2026 21:53 | 1 | 16.675 |
| 06/10/2026 21:53 | 400 | 16.675 |
| 06/10/2026 21:53 | 1000 | 16.68 |
| 06/10/2026 21:53 | 100 | 16.68 |
| 06/10/2026 21:53 | 2200 | 16.68 |
| 06/10/2026 21:53 | 8 | 16.68 |
| 06/10/2026 21:53 | 19 | 16.68 |
| 06/10/2026 21:53 | 400 | 16.68 |
| 06/10/2026 21:53 | 10 | 16.685 |
| 06/10/2026 21:53 | 400 | 16.685 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 1000 | 16.695 |
| 06/10/2026 21:53 | 300 | 16.695 |
| 06/10/2026 21:53 | 300 | 16.695 |
| 06/10/2026 21:53 | 300 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 400 | 16.69 |
| 06/10/2026 21:53 | 400 | 16.69 |
| 06/10/2026 21:53 | 25 | 16.69 |
| 06/10/2026 21:53 | 1400 | 16.69 |
| 06/10/2026 21:53 | 10 | 16.69 |
| 06/10/2026 21:53 | 5999 | 16.69 |
| 06/10/2026 21:53 | 3201 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 600 | 16.69 |
| 06/10/2026 21:53 | 400 | 16.69 |
| 06/10/2026 21:53 | 600 | 16.69 |
| 06/10/2026 21:53 | 1000 | 16.69 |
| 06/10/2026 21:53 | 400 | 16.69 |
| 06/10/2026 21:53 | 400 | 16.69 |
| 06/10/2026 21:53 | 500 | 16.69 |
| 06/10/2026 21:53 | 592 | 16.69 |
| 06/10/2026 21:53 | 2150 | 16.69 |
| 06/10/2026 21:53 | 50 | 16.69 |
| 06/10/2026 21:53 | 150 | 16.69 |
| 06/10/2026 21:53 | 300 | 16.685 |
| 06/10/2026 21:53 | 1 | 16.685 |
| 06/10/2026 21:53 | 600 | 16.69 |
| 06/10/2026 21:53 | 250 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 1000 | 16.69 |
| 06/10/2026 21:53 | 50 | 16.69 |
| 06/10/2026 21:53 | 5 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 400 | 16.69 |
| 06/10/2026 21:53 | 800 | 16.69 |
| 06/10/2026 21:53 | 700 | 16.69 |
| 06/10/2026 21:53 | 300 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:53 | 11 | 16.69 |
| 06/10/2026 21:53 | 700 | 16.69 |
| 06/10/2026 21:53 | 100 | 16.69 |
| 06/10/2026 21:52 | 10 | 16.695 |
| 06/10/2026 21:52 | 200 | 16.695 |
| 06/10/2026 21:52 | 200 | 16.69 |
| 06/10/2026 21:52 | 300 | 16.695 |
| 06/10/2026 21:52 | 97 | 16.695 |
| 06/10/2026 21:52 | 5 | 16.70 |
| 06/10/2026 21:52 | 15 | 16.695 |
| 06/10/2026 21:52 | 200 | 16.695 |
| 06/10/2026 21:52 | 400 | 16.695 |
| 06/10/2026 21:51 | 18 | 16.695 |
| 06/10/2026 21:51 | 18 | 16.695 |
| 06/10/2026 21:51 | 18 | 16.695 |
| 06/10/2026 21:51 | 18 | 16.695 |
| 06/10/2026 21:51 | 15 | 16.70 |
| 06/10/2026 21:51 | 78 | 16.695 |
| 06/10/2026 21:51 | 61 | 16.695 |
| 06/10/2026 21:51 | 15 | 16.695 |
| 06/10/2026 21:51 | 1 | 16.695 |
| 06/10/2026 21:51 | 10 | 16.695 |
| 06/10/2026 21:51 | 11 | 16.695 |
| 06/10/2026 21:51 | 44 | 16.70 |
| 06/10/2026 21:51 | 686 | 16.70 |
| 06/10/2026 21:51 | 200 | 16.70 |
| 06/10/2026 21:51 | 100 | 16.70 |
| 06/10/2026 21:51 | 1000 | 16.70 |
| 06/10/2026 21:51 | 300 | 16.70 |
| 06/10/2026 21:51 | 1414 | 16.70 |
| 06/10/2026 21:51 | 100 | 16.70 |
| 06/10/2026 21:51 | 1 | 16.70 |
| 06/10/2026 21:51 | 9 | 16.70 |
| 06/10/2026 21:51 | 50 | 16.70 |
| 06/10/2026 21:51 | 100 | 16.70 |
| 06/10/2026 21:51 | 5 | 16.70 |
| 06/10/2026 21:51 | 14 | 16.70 |
| 06/10/2026 21:51 | 700 | 16.70 |
| 06/10/2026 21:51 | 100 | 16.70 |
| 06/10/2026 21:51 | 7 | 16.70 |
| 06/10/2026 21:51 | 900 | 16.70 |
| 06/10/2026 21:50 | 6 | 16.71 |
| 06/10/2026 21:50 | 16 | 16.71 |
| 06/10/2026 21:50 | 167 | 16.71 |
| 06/10/2026 21:50 | 42 | 16.71 |
| 06/10/2026 21:50 | 200 | 16.71 |
| 06/10/2026 21:50 | 100 | 16.71 |
| 06/10/2026 21:50 | 5 | 16.71 |
| 06/10/2026 21:50 | 200 | 16.71 |
| 06/10/2026 21:50 | 300 | 16.71 |
| 06/10/2026 21:50 | 200 | 16.71 |
| 06/10/2026 21:50 | 113 | 16.71 |
| 06/10/2026 21:50 | 200 | 16.71 |
| 06/10/2026 21:50 | 20 | 16.705 |
| 06/10/2026 21:50 | 4 | 16.705 |
| 06/10/2026 21:50 | 12 | 16.705 |
| 06/10/2026 21:50 | 400 | 16.70 |
| 06/10/2026 21:50 | 5 | 16.70 |
| 06/10/2026 21:50 | 800 | 16.70 |
| 06/10/2026 21:50 | 300 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 2700 | 16.70 |
| 06/10/2026 21:50 | 96 | 16.70 |
| 06/10/2026 21:50 | 400 | 16.70 |
| 06/10/2026 21:50 | 1000 | 16.70 |
| 06/10/2026 21:50 | 500 | 16.70 |
| 06/10/2026 21:50 | 800 | 16.70 |
| 06/10/2026 21:50 | 200 | 16.70 |
| 06/10/2026 21:50 | 900 | 16.70 |
| 06/10/2026 21:50 | 1000 | 16.70 |
| 06/10/2026 21:50 | 50 | 16.695 |
| 06/10/2026 21:50 | 13 | 16.695 |
| 06/10/2026 21:50 | 200 | 16.695 |
| 06/10/2026 21:50 | 1 | 16.69 |
| 06/10/2026 21:50 | 16 | 16.69 |
| 06/10/2026 21:50 | 800 | 16.69 |
| 06/10/2026 21:50 | 528 | 16.69 |
| 06/10/2026 21:50 | 1 | 16.69 |
| 06/10/2026 21:50 | 371 | 16.69 |
| 06/10/2026 21:50 | 100 | 16.69 |
| 06/10/2026 21:50 | 400 | 16.69 |
| 06/10/2026 21:50 | 590 | 16.69 |
| 06/10/2026 21:50 | 450 | 16.69 |
| 06/10/2026 21:50 | 1000 | 16.69 |
| 06/10/2026 21:50 | 800 | 16.69 |
| 06/10/2026 21:50 | 300 | 16.69 |
| 06/10/2026 21:50 | 300 | 16.69 |
| 06/10/2026 21:50 | 450 | 16.69 |
| 06/10/2026 21:50 | 100 | 16.69 |
| 06/10/2026 21:50 | 5 | 16.69 |
| 06/10/2026 21:50 | 469 | 16.70 |
| 06/10/2026 21:50 | 500 | 16.70 |
| 06/10/2026 21:50 | 139 | 16.70 |
| 06/10/2026 21:50 | 500 | 16.70 |
| 06/10/2026 21:50 | 400 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 300 | 16.70 |
| 06/10/2026 21:50 | 300 | 16.70 |
| 06/10/2026 21:50 | 300 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 99 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 200 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 700 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 200 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 1000 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 200 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 130 | 16.70 |
| 06/10/2026 21:50 | 346 | 16.70 |
| 06/10/2026 21:50 | 300 | 16.70 |
| 06/10/2026 21:50 | 600 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.70 |
| 06/10/2026 21:50 | 3 | 16.70 |
| 06/10/2026 21:50 | 4 | 16.70 |
| 06/10/2026 21:50 | 500 | 16.70 |
| 06/10/2026 21:50 | 100 | 16.71 |
| 06/10/2026 21:50 | 24 | 16.71 |
| 06/10/2026 21:50 | 483 | 16.71 |
| 06/10/2026 21:50 | 100 | 16.71 |
| 06/10/2026 21:50 | 217 | 16.71 |
| 06/10/2026 21:49 | 3 | 16.72 |
| 06/10/2026 21:49 | 3 | 16.72 |
| 06/10/2026 21:49 | 42 | 16.715 |
| 06/10/2026 21:49 | 1700 | 16.715 |
| 06/10/2026 21:49 | 830 | 16.715 |
| 06/10/2026 21:49 | 3 | 16.715 |
| 06/10/2026 21:49 | 3 | 16.715 |
| 06/10/2026 21:49 | 150 | 16.715 |
| 06/10/2026 21:49 | 103 | 16.71 |
| 06/10/2026 21:49 | 200 | 16.71 |
| 06/10/2026 21:49 | 297 | 16.71 |
| 06/10/2026 21:49 | 3 | 16.71 |
| 06/10/2026 21:49 | 97 | 16.71 |
| 06/10/2026 21:49 | 100 | 16.71 |
| 06/10/2026 21:49 | 197 | 16.71 |
| 06/10/2026 21:49 | 3 | 16.71 |
| 06/10/2026 21:49 | 100 | 16.71 |
| 06/10/2026 21:49 | 3 | 16.71 |
| 06/10/2026 21:49 | 100 | 16.71 |
| 06/10/2026 21:49 | 200 | 16.71 |
| 06/10/2026 21:49 | 105 | 16.71 |
| 06/10/2026 21:49 | 2800 | 16.71 |
| 06/10/2026 21:49 | 17 | 16.71 |
| 06/10/2026 21:49 | 100 | 16.71 |
| 06/10/2026 21:49 | 100 | 16.71 |
| 06/10/2026 21:49 | 1000 | 16.71 |
| 06/10/2026 21:49 | 1010 | 16.71 |
| 06/10/2026 21:49 | 600 | 16.71 |
| 06/10/2026 21:49 | 1895 | 16.71 |
| 06/10/2026 21:49 | 5 | 16.71 |
| 06/10/2026 21:48 | 1114 | 16.71 |
| 06/10/2026 21:48 | 1134 | 16.71 |
| 06/10/2026 21:47 | 66 | 16.71 |
| 06/10/2026 21:47 | 200 | 16.71 |
| 06/10/2026 21:47 | 234 | 16.71 |
| 06/10/2026 21:47 | 16 | 16.71 |
| 06/10/2026 21:47 | 100 | 16.71 |
| 06/10/2026 21:47 | 400 | 16.71 |
| 06/10/2026 21:47 | 150 | 16.71 |
| 06/10/2026 21:47 | 450 | 16.71 |
| 06/10/2026 21:47 | 600 | 16.71 |
| 06/10/2026 21:47 | 300 | 16.71 |
| 06/10/2026 21:47 | 900 | 16.71 |
| 06/10/2026 21:47 | 700 | 16.71 |
| 06/10/2026 21:47 | 24 | 16.71 |
| 06/10/2026 21:47 | 100 | 16.71 |
| 06/10/2026 21:47 | 500 | 16.71 |
| 06/10/2026 21:47 | 169 | 16.71 |
| 06/10/2026 21:47 | 331 | 16.71 |
| 06/10/2026 21:47 | 200 | 16.71 |
| 06/10/2026 21:47 | 100 | 16.71 |
| 06/10/2026 21:47 | 300 | 16.71 |
| 06/10/2026 21:47 | 2500 | 16.71 |
| 06/10/2026 21:47 | 170 | 16.71 |
| 06/10/2026 21:47 | 1400 | 16.71 |
| 06/10/2026 21:47 | 1100 | 16.71 |
| 06/10/2026 21:47 | 50 | 16.715 |
| 06/10/2026 21:46 | 1000 | 16.715 |
| 06/10/2026 21:46 | 200 | 16.715 |
| 06/10/2026 21:46 | 200 | 16.715 |
| 06/10/2026 21:46 | 544 | 16.715 |
| 06/10/2026 21:46 | 100 | 16.715 |
| 06/10/2026 21:46 | 225 | 16.715 |
| 06/10/2026 21:46 | 100 | 16.715 |
| 06/10/2026 21:45 | 200 | 16.72 |
| 06/10/2026 21:45 | 100 | 16.72 |
| 06/10/2026 21:45 | 1100 | 16.715 |
| 06/10/2026 21:45 | 200 | 16.71 |
| 06/10/2026 21:45 | 300 | 16.71 |
| 06/10/2026 21:45 | 10 | 16.71 |
| 06/10/2026 21:45 | 200 | 16.71 |
| 06/10/2026 21:45 | 105 | 16.71 |
| 06/10/2026 21:45 | 2 | 16.71 |
| 06/10/2026 21:45 | 700 | 16.71 |
| 06/10/2026 21:45 | 800 | 16.71 |
| 06/10/2026 21:45 | 10 | 16.71 |
| 06/10/2026 21:45 | 90 | 16.71 |
| 06/10/2026 21:45 | 100 | 16.71 |
| 06/10/2026 21:45 | 600 | 16.71 |
| 06/10/2026 21:45 | 610 | 16.71 |
| 06/10/2026 21:45 | 90 | 16.71 |
| 06/10/2026 21:45 | 10 | 16.71 |
| 06/10/2026 21:45 | 79 | 16.71 |
| 06/10/2026 21:45 | 100 | 16.71 |
| 06/10/2026 21:45 | 371 | 16.71 |
| 06/10/2026 21:45 | 300 | 16.71 |
| 06/10/2026 21:45 | 300 | 16.71 |
| 06/10/2026 21:45 | 190 | 16.71 |
| 06/10/2026 21:45 | 200 | 16.71 |
| 06/10/2026 21:45 | 10 | 16.71 |
| 06/10/2026 21:45 | 400 | 16.71 |
| 06/10/2026 21:45 | 700 | 16.71 |
| 06/10/2026 21:45 | 3 | 16.71 |
| 06/10/2026 21:45 | 10 | 16.70 |
| 06/10/2026 21:45 | 10 | 16.70 |
| 06/10/2026 21:45 | 447 | 16.70 |
| 06/10/2026 21:44 | 100 | 16.70 |
| 06/10/2026 21:44 | 200 | 16.70 |
| 06/10/2026 21:44 | 53 | 16.70 |
| 06/10/2026 21:44 | 105 | 16.70 |
| 06/10/2026 21:44 | 42 | 16.70 |
| 06/10/2026 21:44 | 100 | 16.70 |
| 06/10/2026 21:43 | 5 | 16.695 |
| 06/10/2026 21:43 | 400 | 16.695 |
| 06/10/2026 21:43 | 1 | 16.70 |
| 06/10/2026 21:43 | 58 | 16.70 |
| 06/10/2026 21:43 | 400 | 16.70 |
| 06/10/2026 21:43 | 500 | 16.70 |
| 06/10/2026 21:43 | 900 | 16.70 |
| 06/10/2026 21:43 | 1600 | 16.695 |
| 06/10/2026 21:43 | 1382 | 16.70 |
| 06/10/2026 21:43 | 100 | 16.70 |
| 06/10/2026 21:43 | 100 | 16.70 |
| 06/10/2026 21:43 | 300 | 16.70 |
| 06/10/2026 21:43 | 500 | 16.70 |
| 06/10/2026 21:43 | 400 | 16.70 |
| 06/10/2026 21:43 | 16 | 16.70 |
| 06/10/2026 21:43 | 100 | 16.70 |
| 06/10/2026 21:43 | 6 | 16.70 |
| 06/10/2026 21:43 | 3 | 16.70 |
| 06/10/2026 21:43 | 100 | 16.70 |
| 06/10/2026 21:43 | 193 | 16.70 |
| 06/10/2026 21:43 | 100 | 16.70 |
| 06/10/2026 21:43 | 100 | 16.70 |
| 06/10/2026 21:43 | 100 | 16.70 |
| 06/10/2026 21:43 | 1000 | 16.69 |
| 06/10/2026 21:43 | 500 | 16.69 |
| 06/10/2026 21:43 | 100 | 16.69 |
| 06/10/2026 21:43 | 500 | 16.69 |
| 06/10/2026 21:43 | 91 | 16.69 |
| 06/10/2026 21:43 | 4 | 16.69 |
| 06/10/2026 21:43 | 1 | 16.69 |
| 06/10/2026 21:43 | 100 | 16.69 |
| 06/10/2026 21:43 | 3 | 16.69 |
| 06/10/2026 21:43 | 300 | 16.69 |
| 06/10/2026 21:43 | 600 | 16.69 |
| 06/10/2026 21:43 | 300 | 16.69 |
| 06/10/2026 21:43 | 900 | 16.69 |
| 06/10/2026 21:43 | 2000 | 16.69 |
| 06/10/2026 21:43 | 3 | 16.69 |
| 06/10/2026 21:43 | 3 | 16.69 |
| 06/10/2026 21:43 | 1 | 16.69 |
| 06/10/2026 21:43 | 5 | 16.69 |
| 06/10/2026 21:43 | 722 | 16.69 |
| 06/10/2026 21:43 | 132 | 16.685 |
| 06/10/2026 21:43 | 668 | 16.685 |
| 06/10/2026 21:43 | 100 | 16.685 |
| 06/10/2026 21:43 | 41 | 16.69 |
| 06/10/2026 21:43 | 102 | 16.69 |
| 06/10/2026 21:43 | 135 | 16.69 |
| 06/10/2026 21:43 | 1 | 16.685 |
| 06/10/2026 21:43 | 100 | 16.69 |
| 06/10/2026 21:42 | 100 | 16.685 |
| 06/10/2026 21:42 | 100 | 16.685 |
| 06/10/2026 21:41 | 5 | 16.685 |
| 06/10/2026 21:41 | 57 | 16.68 |
| 06/10/2026 21:41 | 500 | 16.68 |
| 06/10/2026 21:41 | 200 | 16.68 |
| 06/10/2026 21:41 | 700 | 16.68 |
| 06/10/2026 21:41 | 1400 | 16.68 |
| 06/10/2026 21:41 | 100 | 16.68 |
| 06/10/2026 21:41 | 100 | 16.68 |
| 06/10/2026 21:41 | 100 | 16.685 |
| 06/10/2026 21:41 | 1600 | 16.685 |
| 06/10/2026 21:41 | 100 | 16.685 |
| 06/10/2026 21:40 | 1170 | 16.69 |
| 06/10/2026 21:40 | 4771 | 16.69 |
| 06/10/2026 21:40 | 1300 | 16.69 |
| 06/10/2026 21:40 | 759 | 16.69 |
| 06/10/2026 21:40 | 200 | 16.69 |
| 06/10/2026 21:40 | 400 | 16.69 |
| 06/10/2026 21:40 | 600 | 16.69 |
| 06/10/2026 21:40 | 300 | 16.69 |
| 06/10/2026 21:40 | 1300 | 16.69 |
| 06/10/2026 21:40 | 100 | 16.69 |
| 06/10/2026 21:40 | 700 | 16.69 |
| 06/10/2026 21:40 | 300 | 16.69 |
| 06/10/2026 21:40 | 900 | 16.69 |
| 06/10/2026 21:39 | 105 | 16.69 |
| 06/10/2026 21:39 | 1 | 16.69 |
| 06/10/2026 21:39 | 600 | 16.69 |
| 06/10/2026 21:39 | 300 | 16.69 |
| 06/10/2026 21:39 | 1300 | 16.69 |
| 06/10/2026 21:39 | 1100 | 16.69 |
| 06/10/2026 21:39 | 100 | 16.685 |
| 06/10/2026 21:39 | 100 | 16.685 |
| 06/10/2026 21:39 | 40 | 16.69 |
| 06/10/2026 21:39 | 400 | 16.69 |
| 06/10/2026 21:39 | 100 | 16.695 |
| 06/10/2026 21:39 | 200 | 16.69 |
| 06/10/2026 21:39 | 600 | 16.69 |
| 06/10/2026 21:39 | 300 | 16.69 |
| 06/10/2026 21:39 | 300 | 16.69 |
| 06/10/2026 21:39 | 200 | 16.69 |
| 06/10/2026 21:39 | 200 | 16.69 |
| 06/10/2026 21:39 | 200 | 16.69 |
| 06/10/2026 21:39 | 300 | 16.69 |
| 06/10/2026 21:39 | 116 | 16.69 |
| 06/10/2026 21:39 | 104 | 16.69 |
| 06/10/2026 21:39 | 500 | 16.69 |
| 06/10/2026 21:39 | 1200 | 16.69 |
| 06/10/2026 21:39 | 100 | 16.695 |
| 06/10/2026 21:39 | 127 | 16.70 |
| 06/10/2026 21:39 | 200 | 16.70 |
| 06/10/2026 21:39 | 300 | 16.70 |
| 06/10/2026 21:39 | 300 | 16.70 |
| 06/10/2026 21:39 | 400 | 16.70 |
| 06/10/2026 21:39 | 600 | 16.70 |
| 06/10/2026 21:39 | 600 | 16.70 |
| 06/10/2026 21:39 | 300 | 16.70 |
| 06/10/2026 21:39 | 900 | 16.70 |
| 06/10/2026 21:39 | 500 | 16.70 |
| 06/10/2026 21:39 | 600 | 16.70 |
| 06/10/2026 21:39 | 300 | 16.70 |
| 06/10/2026 21:39 | 300 | 16.70 |
| 06/10/2026 21:39 | 4 | 16.70 |
| 06/10/2026 21:39 | 100 | 16.70 |
| 06/10/2026 21:39 | 193 | 16.70 |
| 06/10/2026 21:39 | 300 | 16.70 |
| 06/10/2026 21:39 | 900 | 16.70 |
| 06/10/2026 21:38 | 1300 | 16.70 |
| 06/10/2026 21:38 | 1000 | 16.70 |
| 06/10/2026 21:38 | 300 | 16.70 |
| 06/10/2026 21:38 | 565 | 16.70 |
| 06/10/2026 21:38 | 35 | 16.70 |
| 06/10/2026 21:38 | 300 | 16.70 |
| 06/10/2026 21:38 | 400 | 16.70 |
| 06/10/2026 21:38 | 900 | 16.70 |
| 06/10/2026 21:38 | 40 | 16.71 |
| 06/10/2026 21:38 | 1000 | 16.71 |
| 06/10/2026 21:38 | 668 | 16.705 |
| 06/10/2026 21:38 | 100 | 16.705 |
| 06/10/2026 21:38 | 3100 | 16.705 |
| 06/10/2026 21:38 | 100 | 16.705 |
| 06/10/2026 21:38 | 100 | 16.70 |
| 06/10/2026 21:38 | 500 | 16.70 |
| 06/10/2026 21:38 | 400 | 16.70 |
| 06/10/2026 21:38 | 100 | 16.70 |
| 06/10/2026 21:38 | 3 | 16.70 |
| 06/10/2026 21:38 | 1 | 16.70 |
| 06/10/2026 21:38 | 900 | 16.70 |
| 06/10/2026 21:38 | 100 | 16.695 |
| 06/10/2026 21:38 | 600 | 16.70 |
| 06/10/2026 21:38 | 1080 | 16.70 |
| 06/10/2026 21:38 | 1420 | 16.70 |
| 06/10/2026 21:38 | 1100 | 16.70 |
| 06/10/2026 21:38 | 600 | 16.70 |
| 06/10/2026 21:38 | 300 | 16.70 |
| 06/10/2026 21:38 | 300 | 16.70 |
| 06/10/2026 21:38 | 200 | 16.70 |
| 06/10/2026 21:38 | 20 | 16.70 |
| 06/10/2026 21:38 | 1100 | 16.70 |
| 06/10/2026 21:37 | 600 | 16.71 |
| 06/10/2026 21:37 | 100 | 16.71 |
| 06/10/2026 21:37 | 400 | 16.71 |
| 06/10/2026 21:37 | 100 | 16.71 |
| 06/10/2026 21:37 | 80 | 16.71 |
| 06/10/2026 21:37 | 500 | 16.71 |
| 06/10/2026 21:37 | 20 | 16.71 |
| 06/10/2026 21:37 | 100 | 16.71 |
| 06/10/2026 21:37 | 100 | 16.71 |
| 06/10/2026 21:35 | 80 | 16.71 |
| 06/10/2026 21:35 | 40 | 16.71 |
| 06/10/2026 21:35 | 44 | 16.71 |
| 06/10/2026 21:35 | 100 | 16.71 |
| 06/10/2026 21:35 | 700 | 16.71 |
| 06/10/2026 21:35 | 400 | 16.71 |
| 06/10/2026 21:35 | 100 | 16.71 |
| 06/10/2026 21:35 | 100 | 16.71 |
| 06/10/2026 21:35 | 100 | 16.71 |
| 06/10/2026 21:35 | 300 | 16.71 |
| 06/10/2026 21:35 | 100 | 16.71 |
| 06/10/2026 21:35 | 500 | 16.71 |
| 06/10/2026 21:35 | 51 | 16.715 |
| 06/10/2026 21:34 | 80 | 16.72 |
| 06/10/2026 21:34 | 600 | 16.72 |
| 06/10/2026 21:34 | 500 | 16.72 |
| 06/10/2026 21:34 | 400 | 16.72 |
| 06/10/2026 21:34 | 300 | 16.72 |
| 06/10/2026 21:34 | 200 | 16.72 |
| 06/10/2026 21:34 | 300 | 16.72 |
| 06/10/2026 21:34 | 200 | 16.72 |
| 06/10/2026 21:34 | 100 | 16.72 |
| 06/10/2026 21:34 | 100 | 16.72 |
| 06/10/2026 21:34 | 600 | 16.72 |
| 06/10/2026 21:34 | 1400 | 16.72 |
| 06/10/2026 21:34 | 100 | 16.725 |
| 06/10/2026 21:34 | 51 | 16.73 |
| 06/10/2026 21:34 | 1 | 16.73 |
| 06/10/2026 21:34 | 500 | 16.73 |
| 06/10/2026 21:34 | 100 | 16.73 |
| 06/10/2026 21:33 | 100 | 16.725 |
| 06/10/2026 21:33 | 300 | 16.72 |
| 06/10/2026 21:33 | 300 | 16.72 |
| 06/10/2026 21:33 | 200 | 16.72 |
| 06/10/2026 21:33 | 300 | 16.72 |
| 06/10/2026 21:33 | 48 | 16.72 |
| 06/10/2026 21:33 | 52 | 16.72 |
| 06/10/2026 21:33 | 57 | 16.72 |
| 06/10/2026 21:33 | 1 | 16.72 |
| 06/10/2026 21:33 | 6 | 16.72 |
| 06/10/2026 21:33 | 10 | 16.72 |
| 06/10/2026 21:33 | 248 | 16.72 |
| 06/10/2026 21:33 | 600 | 16.72 |
| 06/10/2026 21:33 | 300 | 16.72 |
| 06/10/2026 21:33 | 100 | 16.72 |
| 06/10/2026 21:33 | 200 | 16.72 |
| 06/10/2026 21:33 | 10 | 16.72 |
| 06/10/2026 21:33 | 216 | 16.72 |
| 06/10/2026 21:33 | 100 | 16.715 |
| 06/10/2026 21:33 | 1 | 16.715 |
| 06/10/2026 21:33 | 52 | 16.715 |
| 06/10/2026 21:33 | 402 | 16.715 |
| 06/10/2026 21:33 | 668 | 16.715 |
| 06/10/2026 21:32 | 200 | 16.715 |
| 06/10/2026 21:32 | 100 | 16.715 |
| 06/10/2026 21:32 | 51 | 16.715 |
| 06/10/2026 21:32 | 200 | 16.715 |
| 06/10/2026 21:32 | 100 | 16.715 |
| 06/10/2026 21:31 | 64 | 16.72 |
| 06/10/2026 21:31 | 300 | 16.72 |
| 06/10/2026 21:31 | 100 | 16.72 |
| 06/10/2026 21:31 | 216 | 16.72 |
| 06/10/2026 21:31 | 100 | 16.715 |
| 06/10/2026 21:30 | 100 | 16.72 |
| 06/10/2026 21:30 | 100 | 16.72 |
| 06/10/2026 21:30 | 221 | 16.72 |
| 06/10/2026 21:30 | 463 | 16.72 |
| 06/10/2026 21:30 | 400 | 16.72 |
| 06/10/2026 21:30 | 100 | 16.72 |
| 06/10/2026 21:30 | 400 | 16.72 |
| 06/10/2026 21:30 | 200 | 16.72 |
| 06/10/2026 21:30 | 200 | 16.72 |
| 06/10/2026 21:30 | 500 | 16.71 |
| 06/10/2026 21:30 | 115 | 16.71 |
| 06/10/2026 21:30 | 5 | 16.71 |
| 06/10/2026 21:30 | 700 | 16.71 |
| 06/10/2026 21:30 | 2200 | 16.71 |
| 06/10/2026 21:30 | 100 | 16.71 |
| 06/10/2026 21:30 | 200 | 16.71 |
| 06/10/2026 21:30 | 1800 | 16.71 |
| 06/10/2026 21:30 | 123 | 16.71 |
| 06/10/2026 21:30 | 600 | 16.71 |
| 06/10/2026 21:30 | 1 | 16.71 |
| 06/10/2026 21:29 | 70 | 16.705 |
| 06/10/2026 21:29 | 100 | 16.705 |
| 06/10/2026 21:29 | 600 | 16.71 |
| 06/10/2026 21:29 | 200 | 16.71 |
| 06/10/2026 21:29 | 200 | 16.71 |
| 06/10/2026 21:29 | 1000 | 16.71 |
| 06/10/2026 21:29 | 100 | 16.705 |
| 06/10/2026 21:29 | 100 | 16.71 |
| 06/10/2026 21:29 | 100 | 16.71 |
| 06/10/2026 21:29 | 35 | 16.71 |
| 06/10/2026 21:29 | 100 | 16.71 |
| 06/10/2026 21:29 | 100 | 16.71 |
| 06/10/2026 21:29 | 200 | 16.71 |
| 06/10/2026 21:29 | 1000 | 16.71 |
| 06/10/2026 21:29 | 400 | 16.71 |
| 06/10/2026 21:29 | 50 | 16.71 |
| 06/10/2026 21:28 | 5 | 16.715 |
| 06/10/2026 21:28 | 100 | 16.72 |
| 06/10/2026 21:28 | 1000 | 16.72 |
| 06/10/2026 21:28 | 500 | 16.72 |
| 06/10/2026 21:28 | 500 | 16.72 |
| 06/10/2026 21:28 | 1300 | 16.72 |
| 06/10/2026 21:28 | 50 | 16.72 |
| 06/10/2026 21:28 | 100 | 16.72 |
| 06/10/2026 21:28 | 1 | 16.72 |
| 06/10/2026 21:28 | 500 | 16.72 |
| 06/10/2026 21:28 | 89 | 16.72 |
| 06/10/2026 21:28 | 200 | 16.72 |
| 06/10/2026 21:28 | 300 | 16.72 |
| 06/10/2026 21:28 | 253 | 16.72 |
| 06/10/2026 21:28 | 400 | 16.72 |
| 06/10/2026 21:28 | 600 | 16.72 |
| 06/10/2026 21:28 | 400 | 16.72 |
| 06/10/2026 21:28 | 100 | 16.72 |
| 06/10/2026 21:28 | 200 | 16.72 |
| 06/10/2026 21:28 | 1500 | 16.72 |
| 06/10/2026 21:28 | 100 | 16.72 |
| 06/10/2026 21:28 | 300 | 16.72 |
| 06/10/2026 21:28 | 1000 | 16.72 |
| 06/10/2026 21:28 | 10 | 16.72 |
| 06/10/2026 21:28 | 20 | 16.72 |
| 06/10/2026 21:28 | 100 | 16.72 |
| 06/10/2026 21:28 | 90 | 16.72 |
| 06/10/2026 21:28 | 600 | 16.72 |
| 06/10/2026 21:28 | 4 | 16.72 |
| 06/10/2026 21:28 | 1000 | 16.72 |
| 06/10/2026 21:28 | 27 | 16.72 |
| 06/10/2026 21:28 | 1200 | 16.72 |
| 06/10/2026 21:28 | 3 | 16.72 |
| 06/10/2026 21:28 | 1 | 16.72 |
| 06/10/2026 21:28 | 42 | 16.72 |
| 06/10/2026 21:28 | 1 | 16.72 |
| 06/10/2026 21:28 | 3 | 16.72 |
| 06/10/2026 21:28 | 300 | 16.72 |
| 06/10/2026 21:28 | 800 | 16.72 |
| 06/10/2026 21:28 | 100 | 16.72 |
| 06/10/2026 21:27 | 1000 | 16.715 |
| 06/10/2026 21:25 | 1 | 16.715 |
| 06/10/2026 21:25 | 600 | 16.72 |
| 06/10/2026 21:25 | 200 | 16.72 |
| 06/10/2026 21:25 | 1800 | 16.72 |
| 06/10/2026 21:25 | 1 | 16.72 |
| 06/10/2026 21:24 | 100 | 16.73 |
| 06/10/2026 21:24 | 300 | 16.73 |
| 06/10/2026 21:24 | 300 | 16.73 |
| 06/10/2026 21:24 | 1800 | 16.73 |
| 06/10/2026 21:24 | 997 | 16.73 |
| 06/10/2026 21:24 | 3 | 16.73 |
| 06/10/2026 21:24 | 800 | 16.73 |
| 06/10/2026 21:24 | 141 | 16.73 |
| 06/10/2026 21:24 | 100 | 16.73 |
| 06/10/2026 21:24 | 400 | 16.73 |
| 06/10/2026 21:24 | 300 | 16.73 |
| 06/10/2026 21:24 | 2500 | 16.73 |
| 06/10/2026 21:24 | 1 | 16.73 |
| 06/10/2026 21:24 | 329 | 16.73 |
| 06/10/2026 21:24 | 100 | 16.73 |
| 06/10/2026 21:24 | 105 | 16.73 |
| 06/10/2026 21:24 | 400 | 16.73 |
| 06/10/2026 21:24 | 600 | 16.73 |
| 06/10/2026 21:24 | 1200 | 16.73 |
| 06/10/2026 21:24 | 140 | 16.73 |
| 06/10/2026 21:24 | 35 | 16.73 |
| 06/10/2026 21:24 | 500 | 16.73 |
| 06/10/2026 21:24 | 200 | 16.73 |
| 06/10/2026 21:24 | 17 | 16.73 |
| 06/10/2026 21:24 | 100 | 16.73 |
| 06/10/2026 21:24 | 200 | 16.73 |
| 06/10/2026 21:24 | 5 | 16.73 |
| 06/10/2026 21:24 | 4 | 16.74 |
| 06/10/2026 21:24 | 196 | 16.74 |
| 06/10/2026 21:24 | 304 | 16.74 |
| 06/10/2026 21:24 | 84 | 16.74 |
| 06/10/2026 21:24 | 20 | 16.74 |
| 06/10/2026 21:24 | 700 | 16.74 |
| 06/10/2026 21:24 | 1000 | 16.74 |
| 06/10/2026 21:24 | 400 | 16.74 |
| 06/10/2026 21:24 | 400 | 16.74 |
| 06/10/2026 21:24 | 300 | 16.74 |
| 06/10/2026 21:24 | 2300 | 16.74 |
| 06/10/2026 21:24 | 100 | 16.74 |
| 06/10/2026 21:24 | 4503 | 16.74 |
| 06/10/2026 21:24 | 20 | 16.74 |
| 06/10/2026 21:24 | 26 | 16.74 |
| 06/10/2026 21:24 | 1800 | 16.74 |
| 06/10/2026 21:24 | 200 | 16.745 |
| 06/10/2026 21:24 | 3 | 16.745 |
| 06/10/2026 21:24 | 3 | 16.745 |
| 06/10/2026 21:23 | 12 | 16.745 |
| 06/10/2026 21:23 | 6 | 16.745 |
| 06/10/2026 21:23 | 11 | 16.745 |
| 06/10/2026 21:23 | 27 | 16.745 |
| 06/10/2026 21:23 | 100 | 16.745 |
| 06/10/2026 21:23 | 584 | 16.745 |
| 06/10/2026 21:23 | 46 | 16.745 |
| 06/10/2026 21:23 | 100 | 16.74 |
| 06/10/2026 21:23 | 200 | 16.74 |
| 06/10/2026 21:23 | 100 | 16.74 |
| 06/10/2026 21:23 | 100 | 16.74 |
| 06/10/2026 21:23 | 200 | 16.74 |
| 06/10/2026 21:23 | 400 | 16.74 |
| 06/10/2026 21:23 | 100 | 16.74 |
| 06/10/2026 21:23 | 105 | 16.74 |
| 06/10/2026 21:23 | 39 | 16.74 |
| 06/10/2026 21:23 | 3 | 16.74 |
| 06/10/2026 21:23 | 100 | 16.74 |
| 06/10/2026 21:23 | 2100 | 16.74 |
| 06/10/2026 21:23 | 90 | 16.74 |
| 06/10/2026 21:23 | 200 | 16.74 |
| 06/10/2026 21:23 | 3 | 16.74 |
| 06/10/2026 21:23 | 100 | 16.74 |
| 06/10/2026 21:23 | 1 | 16.74 |
| 06/10/2026 21:23 | 200 | 16.74 |
| 06/10/2026 21:23 | 27 | 16.74 |
| 06/10/2026 21:23 | 3 | 16.74 |
| 06/10/2026 21:23 | 10 | 16.74 |
| 06/10/2026 21:23 | 238 | 16.74 |
| 06/10/2026 21:23 | 100 | 16.74 |
| 06/10/2026 21:23 | 77 | 16.74 |
| 06/10/2026 21:23 | 396 | 16.74 |
| 06/10/2026 21:23 | 162 | 16.74 |
| 06/10/2026 21:23 | 338 | 16.74 |
| 06/10/2026 21:22 | 100 | 16.74 |
| 06/10/2026 21:22 | 4 | 16.74 |
| 06/10/2026 21:22 | 96 | 16.74 |
| 06/10/2026 21:21 | 100 | 16.74 |
| 06/10/2026 21:21 | 51 | 16.735 |
| 06/10/2026 21:21 | 62 | 16.74 |
| 06/10/2026 21:20 | 900 | 16.735 |
| 06/10/2026 21:20 | 100 | 16.735 |
| 06/10/2026 21:20 | 1073 | 16.735 |
| 06/10/2026 21:20 | 200 | 16.735 |
| 06/10/2026 21:20 | 117 | 16.735 |
| 06/10/2026 21:20 | 83 | 16.735 |
| 06/10/2026 21:20 | 2920 | 16.73 |
| 06/10/2026 21:20 | 35 | 16.73 |
| 06/10/2026 21:20 | 100 | 16.73 |
| 06/10/2026 21:20 | 600 | 16.73 |
| 06/10/2026 21:20 | 198 | 16.73 |
| 06/10/2026 21:20 | 1 | 16.73 |
| 06/10/2026 21:20 | 1 | 16.73 |
| 06/10/2026 21:20 | 3 | 16.73 |
| 06/10/2026 21:20 | 300 | 16.73 |
| 06/10/2026 21:20 | 398 | 16.73 |
| 06/10/2026 21:20 | 600 | 16.73 |
| 06/10/2026 21:20 | 28 | 16.73 |
| 06/10/2026 21:20 | 46 | 16.73 |
| 06/10/2026 21:20 | 10 | 16.73 |
| 06/10/2026 21:20 | 100 | 16.73 |
| 06/10/2026 21:20 | 4 | 16.73 |
| 06/10/2026 21:20 | 800 | 16.73 |
| 06/10/2026 21:20 | 100 | 16.73 |
| 06/10/2026 21:20 | 1758 | 16.73 |
| 06/10/2026 21:20 | 1 | 16.73 |
| 06/10/2026 21:20 | 200 | 16.73 |
| 06/10/2026 21:20 | 441 | 16.73 |
| 06/10/2026 21:20 | 104 | 16.73 |
| 06/10/2026 21:20 | 899 | 16.73 |
| 06/10/2026 21:20 | 1 | 16.73 |
| 06/10/2026 21:20 | 100 | 16.735 |
| 06/10/2026 21:20 | 528 | 16.735 |
| 06/10/2026 21:20 | 530 | 16.735 |
| 06/10/2026 21:19 | 770 | 16.735 |
| 06/10/2026 21:19 | 1 | 16.735 |
| 06/10/2026 21:19 | 1241 | 16.735 |
| 06/10/2026 21:19 | 52 | 16.735 |
| 06/10/2026 21:18 | 100 | 16.735 |
| 06/10/2026 21:18 | 100 | 16.735 |
| 06/10/2026 21:17 | 52 | 16.735 |
| 06/10/2026 21:16 | 157 | 16.735 |
| 06/10/2026 21:16 | 64 | 16.735 |
| 06/10/2026 21:16 | 12 | 16.735 |
| 06/10/2026 21:16 | 300 | 16.73 |
| 06/10/2026 21:16 | 657 | 16.73 |
| 06/10/2026 21:16 | 200 | 16.73 |
| 06/10/2026 21:16 | 43 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 300 | 16.73 |
| 06/10/2026 21:16 | 200 | 16.73 |
| 06/10/2026 21:16 | 43 | 16.73 |
| 06/10/2026 21:16 | 500 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 200 | 16.73 |
| 06/10/2026 21:16 | 300 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 134 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 100 | 16.73 |
| 06/10/2026 21:16 | 39 | 16.73 |
| 06/10/2026 21:16 | 89 | 16.73 |
| 06/10/2026 21:16 | 1 | 16.73 |
| 06/10/2026 21:16 | 109 | 16.73 |
| 06/10/2026 21:15 | 1300 | 16.725 |
| 06/10/2026 21:14 | 53 | 16.725 |
| 06/10/2026 21:14 | 1 | 16.725 |
| 06/10/2026 21:14 | 1 | 16.73 |
| 06/10/2026 21:14 | 253 | 16.73 |
| 06/10/2026 21:14 | 200 | 16.73 |
| 06/10/2026 21:14 | 500 | 16.73 |
| 06/10/2026 21:13 | 100 | 16.725 |
| 06/10/2026 21:11 | 15 | 16.72 |
| 06/10/2026 21:11 | 1 | 16.72 |
| 06/10/2026 21:11 | 1 | 16.72 |
| 06/10/2026 21:11 | 600 | 16.72 |
| 06/10/2026 21:11 | 5 | 16.72 |
| 06/10/2026 21:11 | 200 | 16.72 |
| 06/10/2026 21:11 | 100 | 16.72 |
| 06/10/2026 21:11 | 1200 | 16.72 |
| 06/10/2026 21:11 | 100 | 16.72 |
| 06/10/2026 21:11 | 200 | 16.72 |
| 06/10/2026 21:11 | 585 | 16.72 |
| 06/10/2026 21:11 | 15 | 16.72 |
| 06/10/2026 21:11 | 20 | 16.72 |
| 06/10/2026 21:11 | 200 | 16.72 |
| 06/10/2026 21:11 | 200 | 16.72 |
| 06/10/2026 21:11 | 50 | 16.72 |
| 06/10/2026 21:11 | 296 | 16.725 |
| 06/10/2026 21:11 | 89 | 16.725 |
| 06/10/2026 21:11 | 232 | 16.725 |
| 06/10/2026 21:11 | 583 | 16.725 |
| 06/10/2026 21:11 | 300 | 16.73 |
| 06/10/2026 21:11 | 1 | 16.73 |
| 06/10/2026 21:11 | 111 | 16.73 |
| 06/10/2026 21:11 | 96 | 16.73 |
| 06/10/2026 21:11 | 400 | 16.73 |
| 06/10/2026 21:11 | 200 | 16.73 |
| 06/10/2026 21:11 | 200 | 16.73 |
| 06/10/2026 21:11 | 400 | 16.73 |
| 06/10/2026 21:11 | 1 | 16.73 |
| 06/10/2026 21:11 | 100 | 16.73 |
| 06/10/2026 21:11 | 1 | 16.73 |
| 06/10/2026 21:11 | 1 | 16.73 |
| 06/10/2026 21:11 | 100 | 16.73 |
| 06/10/2026 21:11 | 100 | 16.73 |
| 06/10/2026 21:11 | 42 | 16.73 |
| 06/10/2026 21:11 | 39 | 16.73 |
| 06/10/2026 21:09 | 300 | 16.72 |
| 06/10/2026 21:09 | 300 | 16.72 |
| 06/10/2026 21:09 | 500 | 16.72 |
| 06/10/2026 21:09 | 100 | 16.72 |
| 06/10/2026 21:09 | 500 | 16.72 |
| 06/10/2026 21:09 | 10 | 16.72 |
| 06/10/2026 21:09 | 105 | 16.72 |
| 06/10/2026 21:09 | 100 | 16.72 |
| 06/10/2026 21:09 | 100 | 16.72 |
| 06/10/2026 21:09 | 100 | 16.72 |
| 06/10/2026 21:09 | 200 | 16.72 |
| 06/10/2026 21:09 | 500 | 16.72 |
| 06/10/2026 21:09 | 33 | 16.72 |
| 06/10/2026 21:09 | 1 | 16.72 |
| 06/10/2026 21:09 | 600 | 16.72 |
| 06/10/2026 21:07 | 200 | 16.72 |
| 06/10/2026 21:07 | 40 | 16.72 |
| 06/10/2026 21:07 | 20 | 16.72 |
| 06/10/2026 21:07 | 1 | 16.72 |
| 06/10/2026 21:07 | 1100 | 16.72 |
| 06/10/2026 21:06 | 31 | 16.72 |
| 06/10/2026 21:06 | 1 | 16.72 |
| 06/10/2026 21:06 | 200 | 16.72 |
| 06/10/2026 21:06 | 3268 | 16.72 |
| 06/10/2026 21:06 | 90 | 16.72 |
| 06/10/2026 21:06 | 100 | 16.72 |
| 06/10/2026 21:06 | 200 | 16.72 |
| 06/10/2026 21:06 | 100 | 16.72 |
| 06/10/2026 21:06 | 42 | 16.72 |
| 06/10/2026 21:06 | 200 | 16.715 |
| 06/10/2026 21:06 | 400 | 16.72 |
| 06/10/2026 21:06 | 100 | 16.72 |
| 06/10/2026 21:06 | 556 | 16.72 |
| 06/10/2026 21:06 | 1 | 16.72 |
| 06/10/2026 21:06 | 100 | 16.72 |
| 06/10/2026 21:06 | 100 | 16.72 |
| 06/10/2026 21:06 | 1 | 16.72 |
| 06/10/2026 21:06 | 300 | 16.72 |
| 06/10/2026 21:06 | 195 | 16.72 |
| 06/10/2026 21:06 | 100 | 16.72 |
| 06/10/2026 21:06 | 5 | 16.72 |
| 06/10/2026 21:04 | 100 | 16.73 |
| 06/10/2026 21:04 | 200 | 16.73 |
| 06/10/2026 21:04 | 300 | 16.73 |
| 06/10/2026 21:04 | 5 | 16.73 |
| 06/10/2026 21:04 | 100 | 16.73 |
| 06/10/2026 21:04 | 20 | 16.73 |
| 06/10/2026 21:04 | 100 | 16.735 |
| 06/10/2026 21:04 | 438 | 16.735 |
| 06/10/2026 21:04 | 14 | 16.735 |
| 06/10/2026 21:04 | 1 | 16.74 |
| 06/10/2026 21:04 | 173 | 16.74 |
| 06/10/2026 21:04 | 100 | 16.74 |
| 06/10/2026 21:04 | 200 | 16.74 |
| 06/10/2026 21:04 | 27 | 16.74 |
| 06/10/2026 21:04 | 100 | 16.74 |
| 06/10/2026 21:04 | 400 | 16.74 |
| 06/10/2026 21:04 | 381 | 16.74 |
| 06/10/2026 21:04 | 300 | 16.74 |
| 06/10/2026 21:04 | 200 | 16.74 |
| 06/10/2026 21:04 | 200 | 16.74 |
| 06/10/2026 21:02 | 201 | 16.735 |
| 06/10/2026 21:02 | 100 | 16.735 |
| 06/10/2026 21:02 | 534 | 16.735 |
| 06/10/2026 21:02 | 100 | 16.73 |
| 06/10/2026 21:02 | 300 | 16.73 |
| 06/10/2026 21:02 | 400 | 16.73 |
| 06/10/2026 21:02 | 500 | 16.73 |
| 06/10/2026 21:02 | 100 | 16.73 |
| 06/10/2026 21:02 | 400 | 16.73 |
| 06/10/2026 21:02 | 200 | 16.73 |
| 06/10/2026 21:02 | 300 | 16.73 |
| 06/10/2026 21:02 | 105 | 16.73 |
| 06/10/2026 21:02 | 800 | 16.73 |
| 06/10/2026 21:02 | 200 | 16.73 |
| 06/10/2026 21:02 | 5 | 16.73 |
| 06/10/2026 21:02 | 1300 | 16.73 |
| 06/10/2026 21:02 | 1 | 16.73 |
| 06/10/2026 21:02 | 30 | 16.73 |
| 06/10/2026 21:02 | 30 | 16.73 |
| 06/10/2026 21:02 | 46 | 16.73 |
| 06/10/2026 21:01 | 200 | 16.725 |
| 06/10/2026 21:01 | 89 | 16.73 |
| 06/10/2026 21:01 | 2 | 16.725 |
| 06/10/2026 21:01 | 1 | 16.73 |
| 06/10/2026 21:01 | 100 | 16.725 |
| 06/10/2026 21:00 | 100 | 16.73 |
| 06/10/2026 21:00 | 100 | 16.73 |
| 06/10/2026 21:00 | 200 | 16.73 |
| 06/10/2026 21:00 | 10 | 16.73 |
| 06/10/2026 21:00 | 1 | 16.73 |
| 06/10/2026 21:00 | 100 | 16.73 |
| 06/10/2026 21:00 | 300 | 16.73 |
| 06/10/2026 21:00 | 600 | 16.73 |
| 06/10/2026 21:00 | 100 | 16.73 |
| 06/10/2026 21:00 | 1 | 16.73 |
| 06/10/2026 21:00 | 4 | 16.73 |
| 06/10/2026 21:00 | 23 | 16.73 |
| 06/10/2026 21:00 | 1027 | 16.73 |
| 06/10/2026 21:00 | 1 | 16.73 |
| 06/10/2026 21:00 | 300 | 16.73 |
| 06/10/2026 21:00 | 72 | 16.73 |
| 06/10/2026 21:00 | 100 | 16.73 |
| 06/10/2026 21:00 | 100 | 16.73 |
| 06/10/2026 21:00 | 28 | 16.73 |
| 06/10/2026 20:59 | 1 | 16.73 |
| 06/10/2026 20:59 | 300 | 16.73 |
| 06/10/2026 20:59 | 71 | 16.73 |
| 06/10/2026 20:59 | 30 | 16.73 |
| 06/10/2026 20:59 | 199 | 16.73 |
| 06/10/2026 20:59 | 1 | 16.73 |
| 06/10/2026 20:59 | 797 | 16.73 |
| 06/10/2026 20:59 | 100 | 16.735 |
| 06/10/2026 20:59 | 7 | 16.735 |
| 06/10/2026 20:59 | 21 | 16.735 |
| 06/10/2026 20:59 | 534 | 16.735 |
| 06/10/2026 20:59 | 1100 | 16.735 |
| 06/10/2026 20:59 | 1 | 16.735 |
| 06/10/2026 20:59 | 8 | 16.735 |
| 06/10/2026 20:59 | 400 | 16.735 |
| 06/10/2026 20:58 | 100 | 16.735 |
| 06/10/2026 20:58 | 62 | 16.735 |
| 06/10/2026 20:58 | 1100 | 16.735 |
| 06/10/2026 20:58 | 100 | 16.74 |
| 06/10/2026 20:58 | 40 | 16.735 |
| 06/10/2026 20:58 | 50 | 16.735 |
| 06/10/2026 20:57 | 280 | 16.735 |
| 06/10/2026 20:57 | 534 | 16.735 |
| 06/10/2026 20:57 | 100 | 16.735 |
| 06/10/2026 20:57 | 1100 | 16.735 |
| 06/10/2026 20:56 | 100 | 16.735 |
| 06/10/2026 20:56 | 100 | 16.73 |
| 06/10/2026 20:56 | 100 | 16.73 |
| 06/10/2026 20:56 | 200 | 16.73 |
| 06/10/2026 20:56 | 300 | 16.73 |
| 06/10/2026 20:56 | 200 | 16.73 |
| 06/10/2026 20:56 | 200 | 16.73 |
| 06/10/2026 20:56 | 24 | 16.73 |
| 06/10/2026 20:56 | 43 | 16.73 |
| 06/10/2026 20:56 | 1 | 16.73 |
| 06/10/2026 20:56 | 156 | 16.73 |
| 06/10/2026 20:56 | 105 | 16.73 |
| 06/10/2026 20:56 | 3 | 16.73 |
| 06/10/2026 20:56 | 4 | 16.73 |
| 06/10/2026 20:56 | 100 | 16.73 |
| 06/10/2026 20:56 | 10 | 16.73 |
| 06/10/2026 20:56 | 1 | 16.73 |
| 06/10/2026 20:56 | 121 | 16.73 |
| 06/10/2026 20:56 | 1 | 16.73 |
| 06/10/2026 20:56 | 178 | 16.73 |
| 06/10/2026 20:56 | 100 | 16.73 |
| 06/10/2026 20:56 | 200 | 16.73 |
| 06/10/2026 20:56 | 1 | 16.73 |
| 06/10/2026 20:56 | 100 | 16.73 |
| 06/10/2026 20:56 | 150 | 16.73 |
| 06/10/2026 20:56 | 41 | 16.73 |
| 06/10/2026 20:55 | 64 | 16.725 |
| 06/10/2026 20:55 | 4 | 16.725 |
| 06/10/2026 20:55 | 200 | 16.725 |
| 06/10/2026 20:55 | 200 | 16.725 |
| 06/10/2026 20:55 | 60 | 16.73 |
| 06/10/2026 20:54 | 100 | 16.725 |
| 06/10/2026 20:54 | 68 | 16.725 |
| 06/10/2026 20:54 | 100 | 16.725 |
| 06/10/2026 20:54 | 534 | 16.725 |
| 06/10/2026 20:54 | 400 | 16.72 |
| 06/10/2026 20:54 | 400 | 16.72 |
| 06/10/2026 20:54 | 200 | 16.72 |
| 06/10/2026 20:54 | 300 | 16.72 |
| 06/10/2026 20:54 | 700 | 16.72 |
| 06/10/2026 20:54 | 105 | 16.72 |
| 06/10/2026 20:54 | 200 | 16.72 |
| 06/10/2026 20:54 | 42 | 16.72 |
| 06/10/2026 20:54 | 42 | 16.72 |
| 06/10/2026 20:54 | 1 | 16.715 |
| 06/10/2026 20:53 | 13 | 16.715 |
| 06/10/2026 20:53 | 13 | 16.71 |
| 06/10/2026 20:53 | 3 | 16.71 |
| 06/10/2026 20:53 | 8 | 16.71 |
| 06/10/2026 20:53 | 96 | 16.71 |
| 06/10/2026 20:53 | 700 | 16.71 |
| 06/10/2026 20:53 | 300 | 16.71 |
| 06/10/2026 20:53 | 200 | 16.71 |
| 06/10/2026 20:53 | 200 | 16.71 |
| 06/10/2026 20:53 | 1200 | 16.71 |
| 06/10/2026 20:53 | 1100 | 16.71 |
| 06/10/2026 20:53 | 100 | 16.705 |
| 06/10/2026 20:53 | 135 | 16.70 |
| 06/10/2026 20:53 | 500 | 16.70 |
| 06/10/2026 20:53 | 565 | 16.70 |
| 06/10/2026 20:53 | 200 | 16.70 |
| 06/10/2026 20:53 | 100 | 16.70 |
| 06/10/2026 20:53 | 600 | 16.70 |
| 06/10/2026 20:53 | 300 | 16.70 |
| 06/10/2026 20:53 | 200 | 16.70 |
| 06/10/2026 20:53 | 100 | 16.70 |
| 06/10/2026 20:53 | 39 | 16.70 |
| 06/10/2026 20:53 | 400 | 16.70 |
| 06/10/2026 20:53 | 39 | 16.70 |
| 06/10/2026 20:53 | 200 | 16.70 |
| 06/10/2026 20:53 | 300 | 16.70 |
| 06/10/2026 20:53 | 71 | 16.70 |
| 06/10/2026 20:52 | 100 | 16.695 |
| 06/10/2026 20:51 | 200 | 16.70 |
| 06/10/2026 20:51 | 1200 | 16.70 |
| 06/10/2026 20:51 | 400 | 16.70 |
| 06/10/2026 20:51 | 2 | 16.705 |
| 06/10/2026 20:51 | 161 | 16.70 |
| 06/10/2026 20:51 | 100 | 16.70 |
| 06/10/2026 20:51 | 500 | 16.70 |
| 06/10/2026 20:51 | 400 | 16.70 |
| 06/10/2026 20:51 | 1000 | 16.70 |
| 06/10/2026 20:51 | 100 | 16.70 |
| 06/10/2026 20:51 | 299 | 16.70 |
| 06/10/2026 20:51 | 1 | 16.70 |
| 06/10/2026 20:51 | 100 | 16.70 |
| 06/10/2026 20:51 | 200 | 16.70 |
| 06/10/2026 20:51 | 105 | 16.70 |
| 06/10/2026 20:51 | 3 | 16.70 |
| 06/10/2026 20:51 | 1 | 16.70 |
| 06/10/2026 20:51 | 405 | 16.70 |
| 06/10/2026 20:51 | 10 | 16.70 |
| 06/10/2026 20:51 | 21 | 16.70 |
| 06/10/2026 20:51 | 800 | 16.70 |
| 06/10/2026 20:51 | 29 | 16.70 |
| 06/10/2026 20:51 | 300 | 16.70 |
| 06/10/2026 20:51 | 1300 | 16.70 |
| 06/10/2026 20:51 | 1 | 16.70 |
| 06/10/2026 20:51 | 28 | 16.70 |
| 06/10/2026 20:51 | 100 | 16.70 |
| 06/10/2026 20:50 | 100 | 16.695 |
| 06/10/2026 20:49 | 67 | 16.695 |
| 06/10/2026 20:48 | 200 | 16.69 |
| 06/10/2026 20:48 | 900 | 16.69 |
| 06/10/2026 20:48 | 1 | 16.69 |
| 06/10/2026 20:48 | 100 | 16.69 |
| 06/10/2026 20:48 | 300 | 16.69 |
| 06/10/2026 20:48 | 300 | 16.69 |
| 06/10/2026 20:48 | 200 | 16.69 |
| 06/10/2026 20:48 | 100 | 16.69 |
| 06/10/2026 20:48 | 29 | 16.69 |
| 06/10/2026 20:48 | 98 | 16.69 |
| 06/10/2026 20:48 | 7 | 16.69 |
| 06/10/2026 20:48 | 90 | 16.69 |
| 06/10/2026 20:48 | 1200 | 16.69 |
| 06/10/2026 20:48 | 1200 | 16.69 |
| 06/10/2026 20:48 | 200 | 16.69 |
| 06/10/2026 20:48 | 400 | 16.69 |
| 06/10/2026 20:48 | 4 | 16.69 |
| 06/10/2026 20:48 | 100 | 16.69 |
| 06/10/2026 20:48 | 35 | 16.69 |
| 06/10/2026 20:48 | 12 | 16.69 |
| 06/10/2026 20:48 | 78 | 16.695 |
| 06/10/2026 20:48 | 38 | 16.695 |
| 06/10/2026 20:48 | 35 | 16.695 |
| 06/10/2026 20:48 | 100 | 16.695 |
| 06/10/2026 20:48 | 131 | 16.695 |
| 06/10/2026 20:48 | 434 | 16.695 |
| 06/10/2026 20:48 | 79 | 16.695 |
| 06/10/2026 20:48 | 127 | 16.70 |
| 06/10/2026 20:48 | 29 | 16.70 |
| 06/10/2026 20:48 | 1 | 16.70 |
| 06/10/2026 20:48 | 300 | 16.70 |
| 06/10/2026 20:47 | 100 | 16.695 |
| 06/10/2026 20:47 | 100 | 16.695 |
| 06/10/2026 20:47 | 100 | 16.70 |
| 06/10/2026 20:47 | 20 | 16.70 |
| 06/10/2026 20:47 | 100 | 16.70 |
| 06/10/2026 20:47 | 17 | 16.70 |
| 06/10/2026 20:47 | 322 | 16.70 |
| 06/10/2026 20:47 | 1 | 16.70 |
| 06/10/2026 20:47 | 1 | 16.70 |
| 06/10/2026 20:47 | 176 | 16.70 |
| 06/10/2026 20:47 | 100 | 16.70 |
| 06/10/2026 20:47 | 100 | 16.70 |
| 06/10/2026 20:47 | 170 | 16.70 |
| 06/10/2026 20:47 | 11 | 16.70 |
| 06/10/2026 20:47 | 90 | 16.70 |
| 06/10/2026 20:47 | 10 | 16.70 |
| 06/10/2026 20:47 | 1 | 16.70 |
| 06/10/2026 20:47 | 100 | 16.70 |
| 06/10/2026 20:47 | 200 | 16.70 |
| 06/10/2026 20:47 | 400 | 16.70 |
| 06/10/2026 20:47 | 100 | 16.705 |
| 06/10/2026 20:47 | 100 | 16.705 |
| 06/10/2026 20:44 | 1 | 16.705 |
| 06/10/2026 20:43 | 126 | 16.705 |
| 06/10/2026 20:43 | 47 | 16.705 |
| 06/10/2026 20:43 | 170 | 16.71 |
| 06/10/2026 20:43 | 200 | 16.71 |
| 06/10/2026 20:43 | 1600 | 16.71 |
| 06/10/2026 20:43 | 89 | 16.71 |
| 06/10/2026 20:43 | 500 | 16.71 |
| 06/10/2026 20:43 | 100 | 16.715 |
| 06/10/2026 20:43 | 100 | 16.715 |
| 06/10/2026 20:43 | 19 | 16.715 |
| 06/10/2026 20:43 | 81 | 16.715 |
| 06/10/2026 20:43 | 14 | 16.715 |
| 06/10/2026 20:43 | 100 | 16.715 |
| 06/10/2026 20:41 | 100 | 16.715 |
| 06/10/2026 20:41 | 31 | 16.715 |
| 06/10/2026 20:41 | 300 | 16.71 |
| 06/10/2026 20:41 | 600 | 16.71 |
| 06/10/2026 20:41 | 48 | 16.71 |
| 06/10/2026 20:41 | 200 | 16.71 |
| 06/10/2026 20:41 | 4200 | 16.71 |
| 06/10/2026 20:41 | 300 | 16.71 |
| 06/10/2026 20:41 | 800 | 16.71 |
| 06/10/2026 20:41 | 187 | 16.71 |
| 06/10/2026 20:41 | 40 | 16.71 |
| 06/10/2026 20:41 | 48 | 16.71 |
| 06/10/2026 20:41 | 52 | 16.71 |
| 06/10/2026 20:41 | 400 | 16.71 |
| 06/10/2026 20:41 | 500 | 16.71 |
| 06/10/2026 20:41 | 200 | 16.71 |
| 06/10/2026 20:41 | 40 | 16.71 |
| 06/10/2026 20:40 | 100 | 16.715 |
| 06/10/2026 20:39 | 100 | 16.72 |
| 06/10/2026 20:39 | 600 | 16.72 |
| 06/10/2026 20:39 | 63 | 16.72 |
| 06/10/2026 20:39 | 113 | 16.725 |
| 06/10/2026 20:39 | 26 | 16.725 |
| 06/10/2026 20:38 | 1 | 16.72 |
| 06/10/2026 20:38 | 136 | 16.72 |
| 06/10/2026 20:38 | 200 | 16.72 |
| 06/10/2026 20:38 | 32 | 16.725 |
| 06/10/2026 20:38 | 97 | 16.725 |
| 06/10/2026 20:38 | 3 | 16.725 |
| 06/10/2026 20:38 | 100 | 16.725 |
| 06/10/2026 20:37 | 50 | 16.725 |
| 06/10/2026 20:37 | 100 | 16.725 |
| 06/10/2026 20:36 | 100 | 16.73 |
| 06/10/2026 20:36 | 600 | 16.73 |
| 06/10/2026 20:36 | 300 | 16.73 |
| 06/10/2026 20:36 | 300 | 16.73 |
| 06/10/2026 20:36 | 1 | 16.73 |
| 06/10/2026 20:36 | 576 | 16.73 |
| 06/10/2026 20:36 | 600 | 16.73 |
| 06/10/2026 20:36 | 114 | 16.735 |
| 06/10/2026 20:36 | 14 | 16.73 |
| 06/10/2026 20:36 | 19 | 16.73 |
| 06/10/2026 20:36 | 100 | 16.73 |
| 06/10/2026 20:36 | 200 | 16.73 |
| 06/10/2026 20:36 | 200 | 16.73 |
| 06/10/2026 20:36 | 200 | 16.73 |
| 06/10/2026 20:36 | 43 | 16.735 |
| 06/10/2026 20:36 | 1 | 16.735 |
| 06/10/2026 20:36 | 51 | 16.735 |
| 06/10/2026 20:36 | 82 | 16.735 |
| 06/10/2026 20:36 | 500 | 16.73 |
| 06/10/2026 20:36 | 600 | 16.73 |
| 06/10/2026 20:36 | 400 | 16.73 |
| 06/10/2026 20:36 | 400 | 16.73 |
| 06/10/2026 20:36 | 799 | 16.73 |
| 06/10/2026 20:36 | 1 | 16.73 |
| 06/10/2026 20:36 | 26 | 16.73 |
| 06/10/2026 20:36 | 500 | 16.73 |
| 06/10/2026 20:36 | 24 | 16.73 |
| 06/10/2026 20:36 | 300 | 16.73 |
| 06/10/2026 20:36 | 400 | 16.73 |
| 06/10/2026 20:36 | 10 | 16.73 |
| 06/10/2026 20:36 | 600 | 16.73 |
| 06/10/2026 20:36 | 96 | 16.73 |
| 06/10/2026 20:36 | 200 | 16.73 |
| 06/10/2026 20:36 | 200 | 16.73 |
| 06/10/2026 20:36 | 6 | 16.73 |
| 06/10/2026 20:36 | 800 | 16.73 |
| 06/10/2026 20:36 | 100 | 16.73 |
| 06/10/2026 20:36 | 4 | 16.73 |
| 06/10/2026 20:36 | 100 | 16.73 |
| 06/10/2026 20:36 | 1000 | 16.73 |
| 06/10/2026 20:35 | 373 | 16.725 |
| 06/10/2026 20:35 | 427 | 16.725 |
| 06/10/2026 20:35 | 100 | 16.73 |
| 06/10/2026 20:35 | 100 | 16.73 |
| 06/10/2026 20:35 | 52 | 16.73 |
| 06/10/2026 20:35 | 19 | 16.73 |
| 06/10/2026 20:35 | 400 | 16.73 |
| 06/10/2026 20:35 | 200 | 16.73 |
| 06/10/2026 20:35 | 200 | 16.73 |
| 06/10/2026 20:35 | 400 | 16.73 |
| 06/10/2026 20:35 | 100 | 16.73 |
| 06/10/2026 20:35 | 100 | 16.73 |
| 06/10/2026 20:35 | 100 | 16.73 |
| 06/10/2026 20:35 | 90 | 16.73 |
| 06/10/2026 20:35 | 4 | 16.73 |
| 06/10/2026 20:35 | 100 | 16.73 |
| 06/10/2026 20:35 | 100 | 16.73 |
| 06/10/2026 20:35 | 200 | 16.73 |
| 06/10/2026 20:35 | 164 | 16.73 |
| 06/10/2026 20:35 | 36 | 16.73 |
| 06/10/2026 20:34 | 21 | 16.735 |
| 06/10/2026 20:34 | 107 | 16.735 |
| 06/10/2026 20:33 | 100 | 16.735 |
| 06/10/2026 20:33 | 427 | 16.735 |
| 06/10/2026 20:33 | 1099 | 16.735 |
| 06/10/2026 20:33 | 1 | 16.735 |
| 06/10/2026 20:33 | 427 | 16.735 |
| 06/10/2026 20:32 | 122 | 16.735 |
| 06/10/2026 20:31 | 100 | 16.735 |
| 06/10/2026 20:31 | 100 | 16.735 |
| 06/10/2026 20:31 | 19 | 16.735 |
| 06/10/2026 20:31 | 1 | 16.735 |
| 06/10/2026 20:31 | 100 | 16.735 |
| 06/10/2026 20:30 | 1 | 16.74 |
| 06/10/2026 20:30 | 1 | 16.74 |
| 06/10/2026 20:30 | 520 | 16.74 |
| 06/10/2026 20:29 | 1 | 16.74 |
| 06/10/2026 20:29 | 100 | 16.74 |
| 06/10/2026 20:28 | 19 | 16.735 |
| 06/10/2026 20:28 | 1 | 16.735 |
| 06/10/2026 20:27 | 47 | 16.735 |
| 06/10/2026 20:27 | 45 | 16.735 |
| 06/10/2026 20:25 | 73 | 16.735 |
| 06/10/2026 20:25 | 427 | 16.735 |
| 06/10/2026 20:25 | 300 | 16.735 |
| 06/10/2026 20:25 | 77 | 16.735 |
| 06/10/2026 20:25 | 16 | 16.735 |
| 06/10/2026 20:25 | 64 | 16.735 |
| 06/10/2026 20:25 | 800 | 16.735 |
| 06/10/2026 20:25 | 500 | 16.74 |
| 06/10/2026 20:25 | 800 | 16.74 |
| 06/10/2026 20:25 | 100 | 16.74 |
| 06/10/2026 20:25 | 13 | 16.74 |
| 06/10/2026 20:25 | 100 | 16.74 |
| 06/10/2026 20:25 | 6 | 16.74 |
| 06/10/2026 20:25 | 8 | 16.74 |
| 06/10/2026 20:25 | 100 | 16.74 |
| 06/10/2026 20:25 | 499 | 16.74 |
| 06/10/2026 20:25 | 143 | 16.745 |
| 06/10/2026 20:24 | 1 | 16.74 |
| 06/10/2026 20:24 | 300 | 16.74 |
| 06/10/2026 20:24 | 100 | 16.745 |
| 06/10/2026 20:24 | 100 | 16.745 |
| 06/10/2026 20:24 | 34 | 16.745 |
| 06/10/2026 20:24 | 34 | 16.745 |
| 06/10/2026 20:23 | 1 | 16.745 |
| 06/10/2026 20:23 | 51 | 16.745 |
| 06/10/2026 20:21 | 36 | 16.745 |
| 06/10/2026 20:21 | 100 | 16.745 |
| 06/10/2026 20:21 | 100 | 16.745 |
| 06/10/2026 20:21 | 264 | 16.745 |
| 06/10/2026 20:21 | 54 | 16.745 |
| 06/10/2026 20:20 | 109 | 16.745 |
| 06/10/2026 20:20 | 383 | 16.745 |
| 06/10/2026 20:20 | 117 | 16.745 |
| 06/10/2026 20:19 | 40 | 16.745 |
| 06/10/2026 20:18 | 309 | 16.745 |
| 06/10/2026 20:18 | 100 | 16.745 |
| 06/10/2026 20:18 | 200 | 16.74 |
| 06/10/2026 20:18 | 200 | 16.74 |
| 06/10/2026 20:18 | 400 | 16.74 |
| 06/10/2026 20:18 | 6 | 16.74 |
| 06/10/2026 20:18 | 82 | 16.74 |
| 06/10/2026 20:18 | 1 | 16.74 |
| 06/10/2026 20:18 | 17 | 16.74 |
| 06/10/2026 20:18 | 200 | 16.74 |
| 06/10/2026 20:18 | 500 | 16.74 |
| 06/10/2026 20:18 | 100 | 16.74 |
| 06/10/2026 20:18 | 100 | 16.74 |
| 06/10/2026 20:18 | 7 | 16.74 |
| 06/10/2026 20:18 | 100 | 16.745 |
| 06/10/2026 20:18 | 24 | 16.745 |
| 06/10/2026 20:18 | 2 | 16.745 |
| 06/10/2026 20:18 | 101 | 16.745 |
| 06/10/2026 20:15 | 1 | 16.75 |
| 06/10/2026 20:15 | 100 | 16.75 |
| 06/10/2026 20:14 | 200 | 16.75 |
| 06/10/2026 20:14 | 100 | 16.755 |
| 06/10/2026 20:14 | 1 | 16.75 |
| 06/10/2026 20:14 | 40 | 16.75 |
| 06/10/2026 20:14 | 60 | 16.755 |
| 06/10/2026 20:14 | 100 | 16.755 |
| 06/10/2026 20:14 | 299 | 16.75 |
| 06/10/2026 20:14 | 1 | 16.75 |
| 06/10/2026 20:14 | 200 | 16.75 |
| 06/10/2026 20:14 | 1300 | 16.75 |
| 06/10/2026 20:14 | 10 | 16.75 |
| 06/10/2026 20:14 | 100 | 16.75 |
| 06/10/2026 20:14 | 100 | 16.75 |
| 06/10/2026 20:14 | 400 | 16.75 |
| 06/10/2026 20:13 | 1 | 16.745 |
| 06/10/2026 20:13 | 1 | 16.74 |
| 06/10/2026 20:13 | 1 | 16.74 |
| 06/10/2026 20:13 | 11 | 16.74 |
| 06/10/2026 20:13 | 170 | 16.74 |
| 06/10/2026 20:13 | 428 | 16.74 |
| 06/10/2026 20:13 | 109 | 16.745 |
| 06/10/2026 20:11 | 26 | 16.75 |
| 06/10/2026 20:11 | 6 | 16.75 |
| 06/10/2026 20:11 | 13 | 16.75 |
| 06/10/2026 20:11 | 20 | 16.75 |
| 06/10/2026 20:11 | 500 | 16.75 |
| 06/10/2026 20:11 | 500 | 16.75 |
| 06/10/2026 20:11 | 200 | 16.755 |
| 06/10/2026 20:11 | 141 | 16.755 |
| 06/10/2026 20:11 | 200 | 16.755 |
| 06/10/2026 20:11 | 101 | 16.755 |
| 06/10/2026 20:11 | 100 | 16.75 |
| 06/10/2026 20:11 | 200 | 16.75 |
| 06/10/2026 20:11 | 100 | 16.75 |
| 06/10/2026 20:11 | 300 | 16.75 |
| 06/10/2026 20:11 | 500 | 16.75 |
| 06/10/2026 20:11 | 11 | 16.75 |
| 06/10/2026 20:11 | 100 | 16.75 |
| 06/10/2026 20:11 | 300 | 16.75 |
| 06/10/2026 20:11 | 105 | 16.75 |
| 06/10/2026 20:11 | 200 | 16.75 |
| 06/10/2026 20:11 | 500 | 16.75 |
| 06/10/2026 20:11 | 100 | 16.75 |
| 06/10/2026 20:11 | 10 | 16.75 |
| 06/10/2026 20:11 | 1 | 16.75 |
| 06/10/2026 20:11 | 100 | 16.75 |
| 06/10/2026 20:11 | 400 | 16.75 |
| 06/10/2026 20:11 | 10 | 16.75 |
| 06/10/2026 20:11 | 200 | 16.75 |
| 06/10/2026 20:11 | 125 | 16.75 |
| 06/10/2026 20:11 | 1 | 16.745 |
| 06/10/2026 20:09 | 1 | 16.74 |
| 06/10/2026 20:09 | 101 | 16.74 |
| 06/10/2026 20:09 | 199 | 16.74 |
| 06/10/2026 20:08 | 1 | 16.74 |
| 06/10/2026 20:08 | 100 | 16.74 |
| 06/10/2026 20:08 | 200 | 16.74 |
| 06/10/2026 20:08 | 1 | 16.74 |
| 06/10/2026 20:08 | 100 | 16.74 |
| 06/10/2026 20:08 | 200 | 16.74 |
| 06/10/2026 20:07 | 70 | 16.74 |
| 06/10/2026 20:07 | 19 | 16.74 |
| 06/10/2026 20:07 | 1 | 16.74 |
| 06/10/2026 20:07 | 20 | 16.74 |
| 06/10/2026 20:07 | 170 | 16.74 |
| 06/10/2026 20:07 | 114 | 16.74 |
| 06/10/2026 20:07 | 1 | 16.74 |
| 06/10/2026 20:07 | 1 | 16.74 |
| 06/10/2026 20:07 | 284 | 16.74 |
| 06/10/2026 20:07 | 360 | 16.74 |
| 06/10/2026 20:07 | 40 | 16.74 |
| 06/10/2026 20:07 | 100 | 16.74 |
| 06/10/2026 20:07 | 99 | 16.74 |
| 06/10/2026 20:07 | 1 | 16.74 |
| 06/10/2026 20:07 | 100 | 16.74 |
| 06/10/2026 20:07 | 200 | 16.74 |
| 06/10/2026 20:05 | 68 | 16.745 |
| 06/10/2026 20:04 | 75 | 16.75 |
| 06/10/2026 20:04 | 100 | 16.745 |
| 06/10/2026 20:04 | 1000 | 16.745 |
| 06/10/2026 20:04 | 325 | 16.745 |
| 06/10/2026 20:04 | 16 | 16.745 |
| 06/10/2026 20:04 | 700 | 16.75 |
| 06/10/2026 20:04 | 200 | 16.75 |
| 06/10/2026 20:04 | 1300 | 16.75 |
| 06/10/2026 20:04 | 200 | 16.75 |
| 06/10/2026 20:04 | 5 | 16.75 |
| 06/10/2026 20:04 | 5 | 16.75 |
| 06/10/2026 20:04 | 4 | 16.75 |
| 06/10/2026 20:04 | 50 | 16.75 |
| 06/10/2026 20:03 | 100 | 16.755 |
| 06/10/2026 20:03 | 459 | 16.755 |
| 06/10/2026 20:03 | 341 | 16.755 |
| 06/10/2026 20:03 | 300 | 16.755 |
| 06/10/2026 20:03 | 400 | 16.75 |
| 06/10/2026 20:03 | 400 | 16.75 |
| 06/10/2026 20:03 | 200 | 16.75 |
| 06/10/2026 20:03 | 200 | 16.75 |
| 06/10/2026 20:03 | 300 | 16.75 |
| 06/10/2026 20:03 | 105 | 16.75 |
| 06/10/2026 20:03 | 1100 | 16.75 |
| 06/10/2026 20:03 | 1 | 16.75 |
| 06/10/2026 20:03 | 100 | 16.75 |
| 06/10/2026 20:03 | 100 | 16.745 |
| 06/10/2026 20:03 | 11 | 16.745 |
| 06/10/2026 20:02 | 1 | 16.745 |
| 06/10/2026 20:02 | 1 | 16.745 |
| 06/10/2026 20:01 | 69 | 16.745 |
| 06/10/2026 20:00 | 100 | 16.745 |
| 06/10/2026 19:59 | 248 | 16.745 |
| 06/10/2026 19:59 | 100 | 16.74 |
| 06/10/2026 19:59 | 100 | 16.74 |
| 06/10/2026 19:59 | 300 | 16.74 |
| 06/10/2026 19:59 | 200 | 16.74 |
| 06/10/2026 19:59 | 200 | 16.74 |
| 06/10/2026 19:59 | 622 | 16.74 |
| 06/10/2026 19:59 | 600 | 16.74 |
| 06/10/2026 19:59 | 100 | 16.74 |
| 06/10/2026 19:59 | 100 | 16.735 |
| 06/10/2026 19:58 | 100 | 16.735 |
| 06/10/2026 19:57 | 100 | 16.73 |
| 06/10/2026 19:57 | 200 | 16.73 |
| 06/10/2026 19:57 | 2 | 16.73 |
| 06/10/2026 19:57 | 800 | 16.73 |
| 06/10/2026 19:57 | 4 | 16.73 |
| 06/10/2026 19:57 | 100 | 16.725 |
| 06/10/2026 19:57 | 300 | 16.725 |
| 06/10/2026 19:57 | 100 | 16.73 |
| 06/10/2026 19:57 | 100 | 16.73 |
| 06/10/2026 19:57 | 100 | 16.73 |
| 06/10/2026 19:57 | 99 | 16.73 |
| 06/10/2026 19:57 | 1 | 16.73 |
| 06/10/2026 19:57 | 400 | 16.73 |
| 06/10/2026 19:57 | 100 | 16.73 |
| 06/10/2026 19:57 | 100 | 16.73 |
| 06/10/2026 19:57 | 200 | 16.73 |
| 06/10/2026 19:57 | 900 | 16.73 |
| 06/10/2026 19:57 | 160 | 16.73 |
| 06/10/2026 19:57 | 45 | 16.73 |
| 06/10/2026 19:57 | 100 | 16.73 |
| 06/10/2026 19:56 | 500 | 16.74 |
| 06/10/2026 19:56 | 200 | 16.74 |
| 06/10/2026 19:56 | 1500 | 16.74 |
| 06/10/2026 19:56 | 100 | 16.74 |
| 06/10/2026 19:56 | 100 | 16.74 |
| 06/10/2026 19:56 | 200 | 16.74 |
| 06/10/2026 19:56 | 100 | 16.74 |
| 06/10/2026 19:56 | 999 | 16.74 |
| 06/10/2026 19:56 | 1 | 16.74 |
| 06/10/2026 19:56 | 69 | 16.745 |
| 06/10/2026 19:54 | 120 | 16.745 |
| 06/10/2026 19:54 | 200 | 16.74 |
| 06/10/2026 19:54 | 500 | 16.74 |
| 06/10/2026 19:54 | 200 | 16.74 |
| 06/10/2026 19:54 | 200 | 16.74 |
| 06/10/2026 19:54 | 636 | 16.74 |
| 06/10/2026 19:54 | 100 | 16.74 |
| 06/10/2026 19:54 | 1 | 16.74 |
| 06/10/2026 19:54 | 200 | 16.74 |
| 06/10/2026 19:54 | 200 | 16.74 |
| 06/10/2026 19:54 | 4 | 16.74 |
| 06/10/2026 19:54 | 740 | 16.74 |
| 06/10/2026 19:54 | 60 | 16.74 |
| 06/10/2026 19:54 | 4 | 16.735 |
| 06/10/2026 19:54 | 69 | 16.735 |
| 06/10/2026 19:53 | 100 | 16.735 |
| 06/10/2026 19:53 | 100 | 16.735 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 62 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 10 | 16.73 |
| 06/10/2026 19:53 | 200 | 16.73 |
| 06/10/2026 19:53 | 500 | 16.73 |
| 06/10/2026 19:53 | 400 | 16.73 |
| 06/10/2026 19:53 | 200 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 500 | 16.73 |
| 06/10/2026 19:53 | 14 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 100 | 16.73 |
| 06/10/2026 19:53 | 10 | 16.73 |
| 06/10/2026 19:53 | 900 | 16.73 |
| 06/10/2026 19:52 | 69 | 16.725 |
| 06/10/2026 19:52 | 100 | 16.725 |
| 06/10/2026 19:48 | 200 | 16.72 |
| 06/10/2026 19:48 | 200 | 16.72 |
| 06/10/2026 19:48 | 400 | 16.72 |
| 06/10/2026 19:48 | 300 | 16.72 |
| 06/10/2026 19:48 | 200 | 16.72 |
| 06/10/2026 19:48 | 500 | 16.72 |
| 06/10/2026 19:48 | 200 | 16.72 |
| 06/10/2026 19:48 | 1 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 100 | 16.71 |
| 06/10/2026 19:48 | 300 | 16.71 |
| 06/10/2026 19:48 | 500 | 16.71 |
| 06/10/2026 19:48 | 300 | 16.71 |
| 06/10/2026 19:48 | 93 | 16.71 |
| 06/10/2026 19:48 | 2 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 100 | 16.71 |
| 06/10/2026 19:48 | 199 | 16.71 |
| 06/10/2026 19:48 | 1 | 16.71 |
| 06/10/2026 19:48 | 100 | 16.71 |
| 06/10/2026 19:48 | 1 | 16.71 |
| 06/10/2026 19:48 | 300 | 16.71 |
| 06/10/2026 19:48 | 10 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 300 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 2000 | 16.71 |
| 06/10/2026 19:48 | 200 | 16.71 |
| 06/10/2026 19:48 | 49 | 16.71 |
| 06/10/2026 19:48 | 298 | 16.705 |
| 06/10/2026 19:48 | 149 | 16.705 |
| 06/10/2026 19:48 | 500 | 16.70 |
| 06/10/2026 19:48 | 100 | 16.70 |
| 06/10/2026 19:48 | 200 | 16.70 |
| 06/10/2026 19:48 | 900 | 16.70 |
| 06/10/2026 19:48 | 100 | 16.70 |
| 06/10/2026 19:48 | 200 | 16.70 |
| 06/10/2026 19:48 | 300 | 16.70 |
| 06/10/2026 19:48 | 300 | 16.70 |
| 06/10/2026 19:48 | 100 | 16.70 |
| 06/10/2026 19:48 | 300 | 16.70 |
| 06/10/2026 19:48 | 300 | 16.70 |
| 06/10/2026 19:46 | 300 | 16.705 |
| 06/10/2026 19:46 | 100 | 16.705 |
| 06/10/2026 19:46 | 100 | 16.705 |
| 06/10/2026 19:46 | 100 | 16.705 |
| 06/10/2026 19:46 | 100 | 16.705 |
| 06/10/2026 19:45 | 8 | 16.705 |
| 06/10/2026 19:45 | 300 | 16.705 |
| 06/10/2026 19:45 | 100 | 16.705 |
| 06/10/2026 19:45 | 1 | 16.71 |
| 06/10/2026 19:45 | 1 | 16.71 |
| 06/10/2026 19:45 | 1 | 16.71 |
| 06/10/2026 19:45 | 100 | 16.71 |
| 06/10/2026 19:45 | 300 | 16.71 |
| 06/10/2026 19:45 | 200 | 16.71 |
| 06/10/2026 19:45 | 200 | 16.71 |
| 06/10/2026 19:45 | 300 | 16.71 |
| 06/10/2026 19:45 | 200 | 16.71 |
| 06/10/2026 19:45 | 700 | 16.71 |
| 06/10/2026 19:45 | 900 | 16.71 |
| 06/10/2026 19:44 | 300 | 16.71 |
| 06/10/2026 19:44 | 200 | 16.71 |
| 06/10/2026 19:44 | 100 | 16.71 |
| 06/10/2026 19:44 | 800 | 16.71 |
| 06/10/2026 19:44 | 100 | 16.71 |
| 06/10/2026 19:44 | 8 | 16.71 |
| 06/10/2026 19:44 | 77 | 16.705 |
| 06/10/2026 19:44 | 100 | 16.71 |
| 06/10/2026 19:44 | 100 | 16.71 |
| 06/10/2026 19:44 | 300 | 16.71 |
| 06/10/2026 19:44 | 3 | 16.71 |
| 06/10/2026 19:44 | 5 | 16.71 |
| 06/10/2026 19:43 | 100 | 16.72 |
| 06/10/2026 19:43 | 300 | 16.72 |
| 06/10/2026 19:43 | 400 | 16.72 |
| 06/10/2026 19:43 | 200 | 16.72 |
| 06/10/2026 19:43 | 600 | 16.72 |
| 06/10/2026 19:43 | 100 | 16.72 |
| 06/10/2026 19:43 | 3 | 16.72 |
| 06/10/2026 19:43 | 100 | 16.72 |
| 06/10/2026 19:43 | 100 | 16.72 |
| 06/10/2026 19:43 | 100 | 16.72 |
| 06/10/2026 19:43 | 1 | 16.72 |
| 06/10/2026 19:43 | 300 | 16.72 |
| 06/10/2026 19:43 | 100 | 16.72 |
| 06/10/2026 19:43 | 200 | 16.72 |
| 06/10/2026 19:43 | 200 | 16.725 |
| 06/10/2026 19:43 | 51 | 16.73 |
| 06/10/2026 19:43 | 52 | 16.73 |
| 06/10/2026 19:42 | 200 | 16.725 |
| 06/10/2026 19:42 | 1000 | 16.725 |
| 06/10/2026 19:42 | 100 | 16.725 |
| 06/10/2026 19:42 | 52 | 16.725 |
| 06/10/2026 19:42 | 5 | 16.725 |
| 06/10/2026 19:42 | 70 | 16.725 |
| 06/10/2026 19:41 | 1 | 16.725 |
| 06/10/2026 19:41 | 1 | 16.725 |
| 06/10/2026 19:41 | 1 | 16.73 |
| 06/10/2026 19:41 | 1 | 16.73 |
| 06/10/2026 19:41 | 100 | 16.73 |
| 06/10/2026 19:41 | 184 | 16.73 |
| 06/10/2026 19:41 | 75 | 16.725 |
| 06/10/2026 19:41 | 341 | 16.725 |
| 06/10/2026 19:41 | 1000 | 16.725 |
| 06/10/2026 19:40 | 1 | 16.725 |
| 06/10/2026 19:40 | 2 | 16.725 |
| 06/10/2026 19:40 | 103 | 16.725 |
| 06/10/2026 19:40 | 100 | 16.725 |
| 06/10/2026 19:36 | 1 | 16.725 |
| 06/10/2026 19:36 | 12 | 16.725 |
| 06/10/2026 19:36 | 300 | 16.72 |
| 06/10/2026 19:36 | 300 | 16.72 |
| 06/10/2026 19:36 | 200 | 16.72 |
| 06/10/2026 19:36 | 200 | 16.72 |
| 06/10/2026 19:36 | 300 | 16.72 |
| 06/10/2026 19:36 | 100 | 16.72 |
| 06/10/2026 19:36 | 1 | 16.72 |
| 06/10/2026 19:36 | 800 | 16.72 |
| 06/10/2026 19:36 | 200 | 16.72 |
| 06/10/2026 19:36 | 400 | 16.72 |
| 06/10/2026 19:36 | 300 | 16.72 |
| 06/10/2026 19:36 | 200 | 16.72 |
| 06/10/2026 19:36 | 35 | 16.72 |
| 06/10/2026 19:36 | 300 | 16.72 |
| 06/10/2026 19:36 | 1 | 16.72 |
| 06/10/2026 19:36 | 300 | 16.72 |
| 06/10/2026 19:36 | 100 | 16.72 |
| 06/10/2026 19:36 | 60 | 16.72 |
| 06/10/2026 19:35 | 100 | 16.725 |
| 06/10/2026 19:35 | 72 | 16.725 |
| 06/10/2026 19:34 | 300 | 16.72 |
| 06/10/2026 19:34 | 200 | 16.72 |
| 06/10/2026 19:34 | 200 | 16.72 |
| 06/10/2026 19:34 | 100 | 16.72 |
| 06/10/2026 19:34 | 10 | 16.72 |
| 06/10/2026 19:34 | 600 | 16.72 |
| 06/10/2026 19:34 | 7 | 16.72 |
| 06/10/2026 19:34 | 200 | 16.72 |
| 06/10/2026 19:34 | 101 | 16.72 |
| 06/10/2026 19:34 | 3 | 16.72 |
| 06/10/2026 19:34 | 199 | 16.72 |
| 06/10/2026 19:34 | 100 | 16.72 |
| 06/10/2026 19:34 | 4 | 16.72 |
| 06/10/2026 19:34 | 1 | 16.72 |
| 06/10/2026 19:34 | 2 | 16.72 |
| 06/10/2026 19:34 | 60 | 16.73 |
| 06/10/2026 19:34 | 400 | 16.73 |
| 06/10/2026 19:34 | 300 | 16.73 |
| 06/10/2026 19:34 | 300 | 16.73 |
| 06/10/2026 19:33 | 72 | 16.735 |
| 06/10/2026 19:32 | 3 | 16.735 |
| 06/10/2026 19:32 | 100 | 16.735 |
| 06/10/2026 19:31 | 100 | 16.735 |
| 06/10/2026 19:31 | 89 | 16.735 |
| 06/10/2026 19:31 | 20 | 16.74 |
| 06/10/2026 19:31 | 100 | 16.74 |
| 06/10/2026 19:30 | 200 | 16.75 |
| 06/10/2026 19:30 | 100 | 16.75 |
| 06/10/2026 19:30 | 1 | 16.75 |
| 06/10/2026 19:30 | 200 | 16.75 |
| 06/10/2026 19:30 | 200 | 16.75 |
| 06/10/2026 19:29 | 300 | 16.76 |
| 06/10/2026 19:29 | 45 | 16.76 |
| 06/10/2026 19:29 | 200 | 16.77 |
| 06/10/2026 19:29 | 239 | 16.77 |
| 06/10/2026 19:29 | 120 | 16.77 |
| 06/10/2026 19:29 | 900 | 16.77 |
| 06/10/2026 19:29 | 100 | 16.775 |
| 06/10/2026 19:29 | 100 | 16.775 |
| 06/10/2026 19:29 | 1 | 16.78 |
| 06/10/2026 19:29 | 100 | 16.78 |
| 06/10/2026 19:29 | 200 | 16.78 |
| 06/10/2026 19:29 | 400 | 16.78 |
| 06/10/2026 19:29 | 500 | 16.78 |
| 06/10/2026 19:29 | 100 | 16.78 |
| 06/10/2026 19:29 | 60 | 16.78 |
| 06/10/2026 19:29 | 1 | 16.78 |
| 06/10/2026 19:29 | 2 | 16.78 |
| 06/10/2026 19:29 | 68 | 16.78 |
| 06/10/2026 19:29 | 200 | 16.78 |
| 06/10/2026 19:29 | 200 | 16.78 |
| 06/10/2026 19:29 | 500 | 16.78 |
| 06/10/2026 19:29 | 119 | 16.79 |
| 06/10/2026 19:29 | 351 | 16.79 |
| 06/10/2026 19:29 | 10 | 16.79 |
| 06/10/2026 19:29 | 190 | 16.79 |
| 06/10/2026 19:29 | 84 | 16.79 |
| 06/10/2026 19:29 | 149 | 16.79 |
| 06/10/2026 19:29 | 151 | 16.79 |
| 06/10/2026 19:29 | 49 | 16.79 |
| 06/10/2026 19:29 | 66 | 16.785 |
| 06/10/2026 19:29 | 70 | 16.785 |
| 06/10/2026 19:29 | 205 | 16.785 |
| 06/10/2026 19:29 | 15 | 16.785 |
| 06/10/2026 19:29 | 795 | 16.79 |
| 06/10/2026 19:29 | 400 | 16.79 |
| 06/10/2026 19:29 | 200 | 16.79 |
| 06/10/2026 19:29 | 400 | 16.79 |
| 06/10/2026 19:29 | 200 | 16.79 |
| 06/10/2026 19:29 | 24 | 16.79 |
| 06/10/2026 19:29 | 100 | 16.79 |
| 06/10/2026 19:29 | 8 | 16.79 |
| 06/10/2026 19:29 | 100 | 16.79 |
| 06/10/2026 19:29 | 473 | 16.79 |
| 06/10/2026 19:29 | 400 | 16.78 |
| 06/10/2026 19:29 | 41 | 16.78 |
| 06/10/2026 19:29 | 200 | 16.78 |
| 06/10/2026 19:29 | 400 | 16.78 |
| 06/10/2026 19:28 | 200 | 16.77 |
| 06/10/2026 19:28 | 400 | 16.77 |
| 06/10/2026 19:28 | 200 | 16.77 |
| 06/10/2026 19:28 | 199 | 16.77 |
| 06/10/2026 19:28 | 1 | 16.77 |
| 06/10/2026 19:28 | 100 | 16.77 |
| 06/10/2026 19:28 | 104 | 16.765 |
| 06/10/2026 19:28 | 400 | 16.76 |
| 06/10/2026 19:28 | 200 | 16.76 |
| 06/10/2026 19:28 | 400 | 16.76 |
| 06/10/2026 19:28 | 101 | 16.76 |
| 06/10/2026 19:28 | 100 | 16.76 |
| 06/10/2026 19:28 | 42 | 16.76 |
| 06/10/2026 19:28 | 758 | 16.76 |
| 06/10/2026 19:28 | 42 | 16.76 |
| 06/10/2026 19:28 | 158 | 16.76 |
| 06/10/2026 19:28 | 169 | 16.76 |
| 06/10/2026 19:28 | 96 | 16.76 |
| 06/10/2026 19:28 | 104 | 16.76 |
| 06/10/2026 19:28 | 100 | 16.76 |
| 06/10/2026 19:28 | 200 | 16.76 |
| 06/10/2026 19:28 | 100 | 16.76 |
| 06/10/2026 19:28 | 500 | 16.76 |
| 06/10/2026 19:28 | 800 | 16.76 |
| 06/10/2026 19:28 | 1600 | 16.76 |
| 06/10/2026 19:28 | 30 | 16.76 |
| 06/10/2026 19:28 | 300 | 16.76 |
| 06/10/2026 19:28 | 200 | 16.76 |
| 06/10/2026 19:28 | 400 | 16.76 |
| 06/10/2026 19:28 | 200 | 16.76 |
| 06/10/2026 19:28 | 100 | 16.76 |
| 06/10/2026 19:28 | 68 | 16.76 |
| 06/10/2026 19:28 | 200 | 16.76 |
| 06/10/2026 19:28 | 400 | 16.76 |
| 06/10/2026 19:28 | 1000 | 16.755 |
| 06/10/2026 19:28 | 100 | 16.755 |
| 06/10/2026 19:28 | 6 | 16.755 |
| 06/10/2026 19:28 | 94 | 16.75 |
| 06/10/2026 19:28 | 100 | 16.75 |
| 06/10/2026 19:28 | 100 | 16.75 |
| 06/10/2026 19:28 | 7 | 16.75 |
| 06/10/2026 19:28 | 1 | 16.75 |
| 06/10/2026 19:28 | 28 | 16.75 |
| 06/10/2026 19:28 | 98 | 16.75 |
| 06/10/2026 19:28 | 2 | 16.75 |
| 06/10/2026 19:28 | 1 | 16.75 |
| 06/10/2026 19:28 | 4 | 16.75 |
| 06/10/2026 19:28 | 96 | 16.75 |
| 06/10/2026 19:28 | 74 | 16.75 |
| 06/10/2026 19:28 | 26 | 16.75 |
| 06/10/2026 19:27 | 1 | 16.75 |
| 06/10/2026 19:27 | 100 | 16.75 |
| 06/10/2026 19:27 | 46 | 16.75 |
| 06/10/2026 19:27 | 47 | 16.75 |
| 06/10/2026 19:26 | 3 | 16.745 |
| 06/10/2026 19:26 | 100 | 16.745 |
| 06/10/2026 19:26 | 2 | 16.745 |
| 06/10/2026 19:25 | 100 | 16.745 |
| 06/10/2026 19:25 | 100 | 16.745 |
| 06/10/2026 19:25 | 10 | 16.745 |
| 06/10/2026 19:24 | 199 | 16.745 |
| 06/10/2026 19:24 | 200 | 16.74 |
| 06/10/2026 19:24 | 2000 | 16.74 |
| 06/10/2026 19:24 | 100 | 16.74 |
| 06/10/2026 19:23 | 200 | 16.73 |
| 06/10/2026 19:23 | 300 | 16.73 |
| 06/10/2026 19:23 | 200 | 16.73 |
| 06/10/2026 19:22 | 100 | 16.725 |
| 06/10/2026 19:22 | 1000 | 16.725 |
| 06/10/2026 19:22 | 341 | 16.725 |
| 06/10/2026 19:22 | 300 | 16.73 |
| 06/10/2026 19:22 | 300 | 16.73 |
| 06/10/2026 19:22 | 500 | 16.73 |
| 06/10/2026 19:22 | 200 | 16.73 |
| 06/10/2026 19:21 | 100 | 16.73 |
| 06/10/2026 19:21 | 100 | 16.73 |
| 06/10/2026 19:21 | 100 | 16.73 |
| 06/10/2026 19:21 | 1 | 16.73 |
| 06/10/2026 19:21 | 99 | 16.73 |
| 06/10/2026 19:21 | 200 | 16.73 |
| 06/10/2026 19:21 | 201 | 16.73 |
| 06/10/2026 19:21 | 1 | 16.73 |
| 06/10/2026 19:21 | 1 | 16.73 |
| 06/10/2026 19:21 | 86 | 16.73 |
| 06/10/2026 19:21 | 1 | 16.73 |
| 06/10/2026 19:21 | 100 | 16.73 |
| 06/10/2026 19:21 | 200 | 16.73 |
| 06/10/2026 19:21 | 213 | 16.73 |
| 06/10/2026 19:21 | 100 | 16.73 |
| 06/10/2026 19:20 | 165 | 16.735 |
| 06/10/2026 19:20 | 71 | 16.74 |
| 06/10/2026 19:20 | 1 | 16.74 |
| 06/10/2026 19:20 | 26 | 16.74 |
| 06/10/2026 19:20 | 1 | 16.74 |
| 06/10/2026 19:20 | 1 | 16.74 |
| 06/10/2026 19:20 | 100 | 16.74 |
| 06/10/2026 19:20 | 1400 | 16.74 |
| 06/10/2026 19:19 | 100 | 16.745 |
| 06/10/2026 19:19 | 200 | 16.74 |
| 06/10/2026 19:19 | 800 | 16.74 |
| 06/10/2026 19:19 | 100 | 16.74 |
| 06/10/2026 19:19 | 100 | 16.74 |
| 06/10/2026 19:17 | 300 | 16.735 |
| 06/10/2026 19:16 | 7 | 16.735 |
| 06/10/2026 19:16 | 600 | 16.73 |
| 06/10/2026 19:16 | 99 | 16.73 |
| 06/10/2026 19:16 | 497 | 16.73 |
| 06/10/2026 19:16 | 102 | 16.73 |
| 06/10/2026 19:16 | 1 | 16.73 |
| 06/10/2026 19:16 | 1 | 16.73 |
| 06/10/2026 19:16 | 2 | 16.73 |
| 06/10/2026 19:16 | 100 | 16.73 |
| 06/10/2026 19:16 | 28 | 16.73 |
| 06/10/2026 19:16 | 30 | 16.73 |
| 06/10/2026 19:16 | 27 | 16.73 |
| 06/10/2026 19:16 | 200 | 16.73 |
| 06/10/2026 19:16 | 200 | 16.73 |
| 06/10/2026 19:16 | 600 | 16.73 |
| 06/10/2026 19:16 | 99 | 16.73 |
| 06/10/2026 19:16 | 100 | 16.73 |
| 06/10/2026 19:16 | 7 | 16.73 |
| 06/10/2026 19:16 | 591 | 16.73 |
| 06/10/2026 19:16 | 1 | 16.73 |
| 06/10/2026 19:16 | 8 | 16.73 |
| 06/10/2026 19:16 | 1 | 16.72 |
| 06/10/2026 19:16 | 280 | 16.72 |
| 06/10/2026 19:16 | 300 | 16.72 |
| 06/10/2026 19:16 | 10 | 16.73 |
| 06/10/2026 19:16 | 200 | 16.73 |
| 06/10/2026 19:16 | 300 | 16.73 |
| 06/10/2026 19:16 | 300 | 16.73 |
| 06/10/2026 19:16 | 200 | 16.73 |
| 06/10/2026 19:16 | 100 | 16.73 |
| 06/10/2026 19:16 | 100 | 16.73 |
| 06/10/2026 19:16 | 100 | 16.73 |
| 06/10/2026 19:13 | 1 | 16.74 |
| 06/10/2026 19:13 | 106 | 16.74 |
| 06/10/2026 19:13 | 93 | 16.74 |
| 06/10/2026 19:13 | 100 | 16.74 |
| 06/10/2026 19:13 | 300 | 16.74 |
| 06/10/2026 19:13 | 100 | 16.74 |
| 06/10/2026 19:13 | 100 | 16.74 |
| 06/10/2026 19:13 | 100 | 16.74 |
| 06/10/2026 19:12 | 700 | 16.75 |
| 06/10/2026 19:12 | 200 | 16.75 |
| 06/10/2026 19:12 | 800 | 16.75 |
| 06/10/2026 19:12 | 400 | 16.75 |
| 06/10/2026 19:12 | 100 | 16.75 |
| 06/10/2026 19:12 | 100 | 16.75 |
| 06/10/2026 19:12 | 200 | 16.75 |
| 06/10/2026 19:12 | 754 | 16.75 |
| 06/10/2026 19:12 | 2 | 16.75 |
| 06/10/2026 19:12 | 23 | 16.75 |
| 06/10/2026 19:12 | 9 | 16.75 |
| 06/10/2026 19:12 | 459 | 16.745 |
| 06/10/2026 19:12 | 341 | 16.745 |
| 06/10/2026 19:12 | 1000 | 16.745 |
| 06/10/2026 19:12 | 341 | 16.745 |
| 06/10/2026 19:12 | 100 | 16.745 |
| 06/10/2026 19:11 | 200 | 16.75 |
| 06/10/2026 19:11 | 73 | 16.75 |
| 06/10/2026 19:11 | 400 | 16.75 |
| 06/10/2026 19:10 | 100 | 16.755 |
| 06/10/2026 19:10 | 100 | 16.755 |
| 06/10/2026 19:10 | 400 | 16.76 |
| 06/10/2026 19:10 | 5 | 16.76 |
| 06/10/2026 19:10 | 5 | 16.76 |
| 06/10/2026 19:10 | 15 | 16.76 |
| 06/10/2026 19:10 | 20 | 16.76 |
| 06/10/2026 19:10 | 1 | 16.77 |
| 06/10/2026 19:10 | 200 | 16.77 |
| 06/10/2026 19:10 | 300 | 16.77 |
| 06/10/2026 19:10 | 1013 | 16.765 |
| 06/10/2026 19:10 | 200 | 16.77 |
| 06/10/2026 19:10 | 400 | 16.77 |
| 06/10/2026 19:10 | 200 | 16.77 |
| 06/10/2026 19:10 | 400 | 16.77 |
| 06/10/2026 19:09 | 1 | 16.775 |
| 06/10/2026 19:09 | 300 | 16.77 |
| 06/10/2026 19:09 | 100 | 16.77 |
| 06/10/2026 19:08 | 200 | 16.77 |
| 06/10/2026 19:08 | 300 | 16.77 |
| 06/10/2026 19:08 | 200 | 16.77 |
| 06/10/2026 19:08 | 200 | 16.77 |
| 06/10/2026 19:08 | 200 | 16.77 |
| 06/10/2026 19:08 | 755 | 16.77 |
| 06/10/2026 19:08 | 1 | 16.77 |
| 06/10/2026 19:08 | 2 | 16.77 |
| 06/10/2026 19:08 | 900 | 16.77 |
| 06/10/2026 19:08 | 200 | 16.77 |
| 06/10/2026 19:08 | 1 | 16.77 |
| 06/10/2026 19:08 | 1 | 16.77 |
| 06/10/2026 19:08 | 200 | 16.77 |
| 06/10/2026 19:08 | 300 | 16.77 |
| 06/10/2026 19:08 | 744 | 16.77 |
| 06/10/2026 19:08 | 30 | 16.77 |
| 06/10/2026 19:08 | 7 | 16.77 |
| 06/10/2026 19:08 | 100 | 16.77 |
| 06/10/2026 19:06 | 1 | 16.77 |
| 06/10/2026 19:06 | 13 | 16.77 |
| 06/10/2026 19:06 | 200 | 16.77 |
| 06/10/2026 19:06 | 300 | 16.77 |
| 06/10/2026 19:06 | 500 | 16.77 |
| 06/10/2026 19:06 | 68 | 16.77 |
| 06/10/2026 19:06 | 200 | 16.77 |
| 06/10/2026 19:06 | 600 | 16.77 |
| 06/10/2026 19:06 | 3 | 16.77 |
| 06/10/2026 19:06 | 1 | 16.77 |
| 06/10/2026 19:06 | 100 | 16.77 |
| 06/10/2026 19:06 | 699 | 16.77 |
| 06/10/2026 19:06 | 200 | 16.77 |
| 06/10/2026 19:06 | 900 | 16.77 |
| 06/10/2026 19:06 | 300 | 16.77 |
| 06/10/2026 19:06 | 780 | 16.77 |
| 06/10/2026 19:06 | 100 | 16.765 |
| 06/10/2026 19:05 | 100 | 16.765 |
| 06/10/2026 19:05 | 100 | 16.765 |
| 06/10/2026 19:05 | 341 | 16.765 |
| 06/10/2026 19:05 | 10 | 16.765 |
| 06/10/2026 19:05 | 100 | 16.765 |
| 06/10/2026 19:04 | 100 | 16.765 |
| 06/10/2026 19:04 | 20 | 16.77 |
| 06/10/2026 19:04 | 341 | 16.765 |
| 06/10/2026 19:04 | 744 | 16.77 |
| 06/10/2026 19:04 | 21 | 16.77 |
| 06/10/2026 19:04 | 50 | 16.77 |
| 06/10/2026 19:04 | 200 | 16.77 |
| 06/10/2026 19:04 | 100 | 16.775 |
| 06/10/2026 19:03 | 2 | 16.775 |
| 06/10/2026 19:03 | 100 | 16.775 |
| 06/10/2026 19:03 | 100 | 16.775 |
| 06/10/2026 19:02 | 400 | 16.77 |
| 06/10/2026 19:02 | 300 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 700 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 24 | 16.77 |
| 06/10/2026 19:02 | 400 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 1012 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 400 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 200 | 16.77 |
| 06/10/2026 19:02 | 800 | 16.77 |
| 06/10/2026 19:01 | 1 | 16.78 |
| 06/10/2026 19:01 | 200 | 16.78 |
| 06/10/2026 19:01 | 300 | 16.78 |
| 06/10/2026 19:01 | 4 | 16.78 |
| 06/10/2026 19:01 | 3 | 16.78 |
| 06/10/2026 19:01 | 6 | 16.78 |
| 06/10/2026 19:01 | 100 | 16.78 |
| 06/10/2026 19:01 | 172 | 16.78 |
| 06/10/2026 19:01 | 100 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.785 |
| 06/10/2026 19:00 | 1 | 16.78 |
| 06/10/2026 19:00 | 300 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.78 |
| 06/10/2026 19:00 | 70 | 16.78 |
| 06/10/2026 19:00 | 33 | 16.78 |
| 06/10/2026 19:00 | 1 | 16.78 |
| 06/10/2026 19:00 | 200 | 16.78 |
| 06/10/2026 19:00 | 300 | 16.78 |
| 06/10/2026 19:00 | 10 | 16.78 |
| 06/10/2026 19:00 | 300 | 16.78 |
| 06/10/2026 19:00 | 400 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.78 |
| 06/10/2026 19:00 | 119 | 16.78 |
| 06/10/2026 19:00 | 500 | 16.78 |
| 06/10/2026 19:00 | 100 | 16.78 |
| 06/10/2026 19:00 | 300 | 16.78 |
| 06/10/2026 19:00 | 200 | 16.78 |
| 06/10/2026 19:00 | 200 | 16.78 |
| 06/10/2026 19:00 | 200 | 16.78 |
| 06/10/2026 19:00 | 81 | 16.78 |
| 06/10/2026 19:00 | 19 | 16.78 |
| 06/10/2026 19:00 | 72 | 16.775 |
| 06/10/2026 18:59 | 1 | 16.78 |
| 06/10/2026 18:59 | 82 | 16.775 |
| 06/10/2026 18:58 | 32 | 16.775 |
| 06/10/2026 18:58 | 100 | 16.77 |
| 06/10/2026 18:58 | 200 | 16.77 |
| 06/10/2026 18:58 | 100 | 16.77 |
| 06/10/2026 18:58 | 200 | 16.77 |
| 06/10/2026 18:58 | 22 | 16.77 |
| 06/10/2026 18:58 | 1 | 16.77 |
| 06/10/2026 18:58 | 200 | 16.77 |
| 06/10/2026 18:58 | 500 | 16.77 |
| 06/10/2026 18:58 | 635 | 16.77 |
| 06/10/2026 18:58 | 1 | 16.77 |
| 06/10/2026 18:58 | 800 | 16.77 |
| 06/10/2026 18:57 | 135 | 16.765 |
| 06/10/2026 18:57 | 11 | 16.765 |
| 06/10/2026 18:57 | 10 | 16.765 |
| 06/10/2026 18:57 | 80 | 16.765 |
| 06/10/2026 18:57 | 10 | 16.765 |
| 06/10/2026 18:57 | 456 | 16.765 |
| 06/10/2026 18:57 | 1 | 16.76 |
| 06/10/2026 18:57 | 100 | 16.76 |
| 06/10/2026 18:57 | 55 | 16.76 |
| 06/10/2026 18:57 | 45 | 16.76 |
| 06/10/2026 18:57 | 100 | 16.765 |
| 06/10/2026 18:56 | 90 | 16.765 |
| 06/10/2026 18:56 | 81 | 16.765 |
| 06/10/2026 18:55 | 1 | 16.77 |
| 06/10/2026 18:55 | 25 | 16.77 |
| 06/10/2026 18:55 | 1 | 16.77 |
| 06/10/2026 18:55 | 1 | 16.77 |
| 06/10/2026 18:55 | 100 | 16.77 |
| 06/10/2026 18:55 | 100 | 16.77 |
| 06/10/2026 18:55 | 200 | 16.77 |
| 06/10/2026 18:55 | 199 | 16.77 |
| 06/10/2026 18:52 | 1 | 16.775 |
| 06/10/2026 18:52 | 91 | 16.775 |
| 06/10/2026 18:50 | 81 | 16.775 |
| 06/10/2026 18:50 | 100 | 16.775 |
| 06/10/2026 18:50 | 1 | 16.775 |
| 06/10/2026 18:49 | 100 | 16.78 |
| 06/10/2026 18:49 | 800 | 16.78 |
| 06/10/2026 18:49 | 265 | 16.78 |
| 06/10/2026 18:49 | 200 | 16.78 |
| 06/10/2026 18:49 | 1 | 16.78 |
| 06/10/2026 18:49 | 117 | 16.78 |
| 06/10/2026 18:49 | 400 | 16.78 |
| 06/10/2026 18:49 | 200 | 16.78 |
| 06/10/2026 18:49 | 300 | 16.78 |
| 06/10/2026 18:49 | 400 | 16.78 |
| 06/10/2026 18:49 | 700 | 16.78 |
| 06/10/2026 18:49 | 99 | 16.78 |
| 06/10/2026 18:49 | 300 | 16.78 |
| 06/10/2026 18:49 | 1 | 16.78 |
| 06/10/2026 18:49 | 300 | 16.78 |
| 06/10/2026 18:49 | 100 | 16.78 |
| 06/10/2026 18:49 | 200 | 16.78 |
| 06/10/2026 18:49 | 200 | 16.78 |
| 06/10/2026 18:49 | 500 | 16.78 |
| 06/10/2026 18:49 | 200 | 16.78 |
| 06/10/2026 18:49 | 30 | 16.78 |
| 06/10/2026 18:49 | 40 | 16.78 |
| 06/10/2026 18:49 | 80 | 16.78 |
| 06/10/2026 18:49 | 39 | 16.78 |
| 06/10/2026 18:48 | 783 | 16.775 |
| 06/10/2026 18:48 | 100 | 16.775 |
| 06/10/2026 18:48 | 456 | 16.775 |
| 06/10/2026 18:48 | 3 | 16.78 |
| 06/10/2026 18:48 | 39 | 16.78 |
| 06/10/2026 18:48 | 30 | 16.78 |
| 06/10/2026 18:48 | 30 | 16.78 |
| 06/10/2026 18:48 | 30 | 16.78 |
| 06/10/2026 18:48 | 30 | 16.78 |
| 06/10/2026 18:48 | 30 | 16.78 |
| 06/10/2026 18:48 | 30 | 16.78 |
| 06/10/2026 18:48 | 30 | 16.78 |
| 06/10/2026 18:48 | 100 | 16.78 |
| 06/10/2026 18:48 | 200 | 16.78 |
| 06/10/2026 18:48 | 662 | 16.78 |
| 06/10/2026 18:48 | 200 | 16.78 |
| 06/10/2026 18:48 | 1600 | 16.78 |
| 06/10/2026 18:48 | 55 | 16.78 |
| 06/10/2026 18:48 | 1 | 16.78 |
| 06/10/2026 18:48 | 100 | 16.78 |
| 06/10/2026 18:48 | 200 | 16.78 |
| 06/10/2026 18:48 | 100 | 16.78 |
| 06/10/2026 18:48 | 6 | 16.78 |
| 06/10/2026 18:48 | 24 | 16.78 |
| 06/10/2026 18:48 | 200 | 16.78 |
| 06/10/2026 18:48 | 100 | 16.78 |
| 06/10/2026 18:48 | 1 | 16.78 |
| 06/10/2026 18:48 | 1 | 16.78 |
| 06/10/2026 18:48 | 1 | 16.78 |
| 06/10/2026 18:48 | 99 | 16.78 |
| 06/10/2026 18:48 | 1 | 16.78 |
| 06/10/2026 18:48 | 81 | 16.775 |
| 06/10/2026 18:48 | 969 | 16.775 |
| 06/10/2026 18:48 | 100 | 16.775 |
| 06/10/2026 18:48 | 100 | 16.775 |
| 06/10/2026 18:47 | 784 | 16.775 |
| 06/10/2026 18:47 | 456 | 16.775 |
| 06/10/2026 18:47 | 700 | 16.775 |
| 06/10/2026 18:47 | 800 | 16.775 |
| 06/10/2026 18:47 | 194 | 16.775 |
| 06/10/2026 18:47 | 456 | 16.775 |
| 06/10/2026 18:47 | 1000 | 16.775 |
| 06/10/2026 18:47 | 100 | 16.775 |
| 06/10/2026 18:47 | 356 | 16.775 |
| 06/10/2026 18:47 | 100 | 16.775 |
| 06/10/2026 18:46 | 81 | 16.775 |
| 06/10/2026 18:45 | 30 | 16.78 |
| 06/10/2026 18:45 | 600 | 16.78 |
| 06/10/2026 18:45 | 100 | 16.78 |
| 06/10/2026 18:45 | 1000 | 16.78 |
| 06/10/2026 18:45 | 3 | 16.78 |
| 06/10/2026 18:45 | 1 | 16.78 |
| 06/10/2026 18:45 | 30 | 16.78 |
| 06/10/2026 18:45 | 199 | 16.78 |
| 06/10/2026 18:45 | 1 | 16.78 |
| 06/10/2026 18:45 | 70 | 16.78 |
| 06/10/2026 18:45 | 30 | 16.78 |
| 06/10/2026 18:45 | 100 | 16.785 |
| 06/10/2026 18:45 | 85 | 16.785 |
| 06/10/2026 18:44 | 1 | 16.78 |
| 06/10/2026 18:44 | 500 | 16.785 |
| 06/10/2026 18:44 | 900 | 16.785 |
| 06/10/2026 18:44 | 900 | 16.785 |
| 06/10/2026 18:44 | 27 | 16.79 |
| 06/10/2026 18:44 | 77 | 16.79 |
| 06/10/2026 18:44 | 300 | 16.79 |
| 06/10/2026 18:44 | 200 | 16.79 |
| 06/10/2026 18:44 | 100 | 16.79 |
| 06/10/2026 18:44 | 120 | 16.79 |
| 06/10/2026 18:44 | 500 | 16.79 |
| 06/10/2026 18:44 | 400 | 16.79 |
| 06/10/2026 18:44 | 80 | 16.79 |
| 06/10/2026 18:44 | 20 | 16.79 |
| 06/10/2026 18:44 | 80 | 16.79 |
| 06/10/2026 18:42 | 15 | 16.79 |
| 06/10/2026 18:42 | 30 | 16.79 |
| 06/10/2026 18:42 | 30 | 16.79 |
| 06/10/2026 18:42 | 374 | 16.79 |
| 06/10/2026 18:42 | 400 | 16.79 |
| 06/10/2026 18:42 | 200 | 16.79 |
| 06/10/2026 18:42 | 200 | 16.79 |
| 06/10/2026 18:42 | 5 | 16.79 |
| 06/10/2026 18:42 | 5 | 16.79 |
| 06/10/2026 18:42 | 5 | 16.79 |
| 06/10/2026 18:42 | 44 | 16.79 |
| 06/10/2026 18:42 | 200 | 16.80 |
| 06/10/2026 18:42 | 3 | 16.80 |
| 06/10/2026 18:42 | 88 | 16.80 |
| 06/10/2026 18:42 | 100 | 16.80 |
| 06/10/2026 18:42 | 200 | 16.80 |
| 06/10/2026 18:42 | 200 | 16.80 |
| 06/10/2026 18:42 | 200 | 16.80 |
| 06/10/2026 18:42 | 900 | 16.80 |
| 06/10/2026 18:42 | 4 | 16.80 |
| 06/10/2026 18:42 | 200 | 16.80 |
| 06/10/2026 18:42 | 100 | 16.80 |
| 06/10/2026 18:42 | 700 | 16.80 |
| 06/10/2026 18:42 | 30 | 16.80 |
| 06/10/2026 18:41 | 1 | 16.81 |
| 06/10/2026 18:41 | 1 | 16.81 |
| 06/10/2026 18:41 | 1 | 16.81 |
| 06/10/2026 18:41 | 99 | 16.81 |
| 06/10/2026 18:41 | 1 | 16.81 |
| 06/10/2026 18:41 | 1 | 16.81 |
| 06/10/2026 18:41 | 100 | 16.81 |
| 06/10/2026 18:38 | 500 | 16.80 |
| 06/10/2026 18:38 | 200 | 16.80 |
| 06/10/2026 18:38 | 400 | 16.80 |
| 06/10/2026 18:38 | 10 | 16.80 |
| 06/10/2026 18:38 | 36 | 16.80 |
| 06/10/2026 18:38 | 700 | 16.80 |
| 06/10/2026 18:37 | 30 | 16.80 |
| 06/10/2026 18:37 | 30 | 16.80 |
| 06/10/2026 18:37 | 20 | 16.80 |
| 06/10/2026 18:37 | 30 | 16.80 |
| 06/10/2026 18:37 | 30 | 16.80 |
| 06/10/2026 18:37 | 12 | 16.80 |
| 06/10/2026 18:37 | 64 | 16.80 |
| 06/10/2026 18:37 | 100 | 16.80 |
| 06/10/2026 18:37 | 200 | 16.80 |
| 06/10/2026 18:37 | 500 | 16.80 |
| 06/10/2026 18:37 | 200 | 16.80 |
| 06/10/2026 18:37 | 499 | 16.80 |
| 06/10/2026 18:37 | 1 | 16.80 |
| 06/10/2026 18:37 | 100 | 16.80 |
| 06/10/2026 18:37 | 35 | 16.80 |
| 06/10/2026 18:36 | 1 | 16.80 |
| 06/10/2026 18:36 | 100 | 16.80 |
| 06/10/2026 18:36 | 1 | 16.80 |
| 06/10/2026 18:36 | 200 | 16.80 |
| 06/10/2026 18:35 | 100 | 16.80 |
| 06/10/2026 18:35 | 1 | 16.80 |
| 06/10/2026 18:35 | 102 | 16.80 |
| 06/10/2026 18:35 | 98 | 16.80 |
| 06/10/2026 18:35 | 100 | 16.80 |
| 06/10/2026 18:35 | 98 | 16.80 |
| 06/10/2026 18:35 | 1 | 16.80 |
| 06/10/2026 18:35 | 1 | 16.80 |
| 06/10/2026 18:35 | 26 | 16.80 |
| 06/10/2026 18:35 | 200 | 16.80 |
| 06/10/2026 18:35 | 2976 | 16.80 |
| 06/10/2026 18:35 | 200 | 16.80 |
| 06/10/2026 18:35 | 100 | 16.80 |
| 06/10/2026 18:35 | 900 | 16.80 |
| 06/10/2026 18:35 | 100 | 16.795 |
| 06/10/2026 18:35 | 100 | 16.795 |
| 06/10/2026 18:34 | 29 | 16.795 |
| 06/10/2026 18:34 | 60 | 16.80 |
| 06/10/2026 18:34 | 122 | 16.80 |
| 06/10/2026 18:34 | 300 | 16.80 |
| 06/10/2026 18:34 | 200 | 16.80 |
| 06/10/2026 18:34 | 54 | 16.80 |
| 06/10/2026 18:34 | 17 | 16.80 |
| 06/10/2026 18:34 | 63 | 16.80 |
| 06/10/2026 18:34 | 500 | 16.80 |
| 06/10/2026 18:34 | 300 | 16.80 |
| 06/10/2026 18:34 | 100 | 16.80 |
| 06/10/2026 18:33 | 1 | 16.80 |
| 06/10/2026 18:33 | 1 | 16.80 |
| 06/10/2026 18:33 | 37 | 16.80 |
| 06/10/2026 18:33 | 63 | 16.80 |
| 06/10/2026 18:33 | 1 | 16.80 |
| 06/10/2026 18:33 | 100 | 16.80 |
| 06/10/2026 18:33 | 100 | 16.80 |
| 06/10/2026 18:33 | 100 | 16.805 |
| 06/10/2026 18:33 | 60 | 16.805 |
| 06/10/2026 18:32 | 36 | 16.80 |
| 06/10/2026 18:32 | 199 | 16.80 |
| 06/10/2026 18:32 | 1 | 16.80 |
| 06/10/2026 18:32 | 100 | 16.80 |
| 06/10/2026 18:32 | 100 | 16.80 |
| 06/10/2026 18:31 | 1 | 16.80 |
| 06/10/2026 18:31 | 100 | 16.80 |
| 06/10/2026 18:31 | 100 | 16.80 |
| 06/10/2026 18:30 | 200 | 16.80 |
| 06/10/2026 18:30 | 600 | 16.80 |
| 06/10/2026 18:30 | 140 | 16.80 |
| 06/10/2026 18:30 | 100 | 16.80 |
| 06/10/2026 18:30 | 50 | 16.80 |
| 06/10/2026 18:30 | 30 | 16.80 |
| 06/10/2026 18:30 | 11 | 16.80 |
| 06/10/2026 18:30 | 100 | 16.80 |
| 06/10/2026 18:30 | 100 | 16.80 |
| 06/10/2026 18:30 | 100 | 16.80 |
| 06/10/2026 18:30 | 200 | 16.80 |
| 06/10/2026 18:30 | 178 | 16.80 |
| 06/10/2026 18:30 | 1 | 16.80 |
| 06/10/2026 18:30 | 2 | 16.805 |
| 06/10/2026 18:30 | 2 | 16.805 |
| 06/10/2026 18:30 | 1 | 16.805 |
| 06/10/2026 18:29 | 3 | 16.805 |
| 06/10/2026 18:29 | 2 | 16.805 |
| 06/10/2026 18:29 | 1 | 16.805 |
| 06/10/2026 18:29 | 40 | 16.805 |
| 06/10/2026 18:29 | 100 | 16.80 |
| 06/10/2026 18:29 | 85 | 16.80 |
| 06/10/2026 18:29 | 1 | 16.80 |
| 06/10/2026 18:29 | 100 | 16.80 |
| 06/10/2026 18:29 | 100 | 16.80 |
| 06/10/2026 18:29 | 114 | 16.80 |
| 06/10/2026 18:29 | 93 | 16.80 |
| 06/10/2026 18:29 | 107 | 16.80 |
| 06/10/2026 18:29 | 100 | 16.80 |
| 06/10/2026 18:29 | 26 | 16.80 |
| 06/10/2026 18:29 | 6 | 16.80 |
| 06/10/2026 18:29 | 100 | 16.80 |
| 06/10/2026 18:29 | 35 | 16.80 |
| 06/10/2026 18:29 | 40 | 16.80 |
| 06/10/2026 18:28 | 100 | 16.795 |
| 06/10/2026 18:28 | 2 | 16.795 |
| 06/10/2026 18:28 | 100 | 16.795 |
| 06/10/2026 18:27 | 2 | 16.795 |
| 06/10/2026 18:27 | 1 | 16.795 |
| 06/10/2026 18:27 | 400 | 16.80 |
| 06/10/2026 18:27 | 1 | 16.80 |
| 06/10/2026 18:27 | 100 | 16.80 |
| 06/10/2026 18:27 | 300 | 16.80 |
| 06/10/2026 18:27 | 97 | 16.80 |
| 06/10/2026 18:27 | 158 | 16.80 |
| 06/10/2026 18:27 | 2 | 16.80 |
| 06/10/2026 18:27 | 1 | 16.80 |
| 06/10/2026 18:27 | 100 | 16.80 |
| 06/10/2026 18:27 | 100 | 16.80 |
| 06/10/2026 18:26 | 90 | 16.80 |
| 06/10/2026 18:26 | 5 | 16.80 |
| 06/10/2026 18:26 | 5 | 16.80 |
| 06/10/2026 18:26 | 2 | 16.805 |
| 06/10/2026 18:26 | 100 | 16.805 |
| 06/10/2026 18:26 | 20 | 16.81 |
| 06/10/2026 18:26 | 170 | 16.81 |
| 06/10/2026 18:26 | 100 | 16.81 |
| 06/10/2026 18:26 | 100 | 16.81 |
| 06/10/2026 18:26 | 1 | 16.81 |
| 06/10/2026 18:26 | 40 | 16.81 |
| 06/10/2026 18:26 | 3 | 16.81 |
| 06/10/2026 18:26 | 60 | 16.81 |
| 06/10/2026 18:26 | 100 | 16.81 |
| 06/10/2026 18:26 | 300 | 16.81 |
| 06/10/2026 18:26 | 60 | 16.81 |
| 06/10/2026 18:26 | 100 | 16.81 |
| 06/10/2026 18:26 | 200 | 16.81 |
| 06/10/2026 18:26 | 200 | 16.81 |
| 06/10/2026 18:26 | 500 | 16.81 |
| 06/10/2026 18:26 | 400 | 16.81 |
| 06/10/2026 18:26 | 93 | 16.81 |
| 06/10/2026 18:26 | 2 | 16.81 |
| 06/10/2026 18:26 | 1 | 16.81 |
| 06/10/2026 18:25 | 1 | 16.81 |
| 06/10/2026 18:25 | 1 | 16.81 |
| 06/10/2026 18:25 | 1 | 16.81 |
| 06/10/2026 18:24 | 60 | 16.815 |
| 06/10/2026 18:24 | 255 | 16.815 |
| 06/10/2026 18:24 | 1 | 16.815 |
| 06/10/2026 18:24 | 100 | 16.815 |
| 06/10/2026 18:24 | 100 | 16.815 |
| 06/10/2026 18:24 | 1 | 16.81 |
| 06/10/2026 18:24 | 100 | 16.81 |
| 06/10/2026 18:23 | 1 | 16.815 |
| 06/10/2026 18:23 | 456 | 16.815 |
| 06/10/2026 18:22 | 45 | 16.815 |
| 06/10/2026 18:22 | 100 | 16.815 |
| 06/10/2026 18:22 | 100 | 16.815 |
| 06/10/2026 18:21 | 100 | 16.815 |
| 06/10/2026 18:21 | 100 | 16.815 |
| 06/10/2026 18:20 | 100 | 16.815 |
| 06/10/2026 18:20 | 100 | 16.815 |
| 06/10/2026 18:20 | 1 | 16.81 |
| 06/10/2026 18:20 | 100 | 16.81 |
| 06/10/2026 18:20 | 100 | 16.81 |
| 06/10/2026 18:19 | 1 | 16.81 |
| 06/10/2026 18:19 | 61 | 16.815 |
| 06/10/2026 18:19 | 100 | 16.815 |
| 06/10/2026 18:19 | 1 | 16.82 |
| 06/10/2026 18:19 | 79 | 16.82 |
| 06/10/2026 18:19 | 100 | 16.82 |
| 06/10/2026 18:19 | 1 | 16.82 |
| 06/10/2026 18:19 | 200 | 16.82 |
| 06/10/2026 18:19 | 900 | 16.82 |
| 06/10/2026 18:19 | 222 | 16.82 |
| 06/10/2026 18:19 | 397 | 16.82 |
| 06/10/2026 18:18 | 3 | 16.82 |
| 06/10/2026 18:18 | 60 | 16.82 |
| 06/10/2026 18:18 | 100 | 16.82 |
| 06/10/2026 18:18 | 100 | 16.82 |
| 06/10/2026 18:18 | 3 | 16.82 |
| 06/10/2026 18:18 | 200 | 16.82 |
| 06/10/2026 18:18 | 389 | 16.82 |
| 06/10/2026 18:18 | 1 | 16.82 |
| 06/10/2026 18:18 | 100 | 16.82 |
| 06/10/2026 18:18 | 30 | 16.825 |
| 06/10/2026 18:18 | 35 | 16.825 |
| 06/10/2026 18:18 | 221 | 16.825 |
| 06/10/2026 18:17 | 69 | 16.825 |
| 06/10/2026 18:17 | 50 | 16.825 |
| 06/10/2026 18:17 | 100 | 16.825 |
| 06/10/2026 18:16 | 177 | 16.825 |
| 06/10/2026 18:16 | 75 | 16.825 |
| 06/10/2026 18:14 | 300 | 16.82 |
| 06/10/2026 18:14 | 400 | 16.82 |
| 06/10/2026 18:14 | 200 | 16.82 |
| 06/10/2026 18:14 | 200 | 16.82 |
| 06/10/2026 18:14 | 100 | 16.82 |
| 06/10/2026 18:14 | 200 | 16.82 |
| 06/10/2026 18:14 | 77 | 16.82 |
| 06/10/2026 18:14 | 3 | 16.82 |
| 06/10/2026 18:14 | 200 | 16.82 |
| 06/10/2026 18:14 | 24 | 16.82 |
| 06/10/2026 18:14 | 51 | 16.815 |
| 06/10/2026 18:13 | 200 | 16.81 |
| 06/10/2026 18:13 | 200 | 16.81 |
| 06/10/2026 18:13 | 300 | 16.81 |
| 06/10/2026 18:13 | 66 | 16.81 |
| 06/10/2026 18:13 | 100 | 16.81 |
| 06/10/2026 18:13 | 1 | 16.81 |
| 06/10/2026 18:13 | 199 | 16.81 |
| 06/10/2026 18:11 | 1 | 16.80 |
| 06/10/2026 18:11 | 100 | 16.80 |
| 06/10/2026 18:11 | 200 | 16.80 |
| 06/10/2026 18:11 | 40 | 16.80 |
| 06/10/2026 18:11 | 1190 | 16.80 |
| 06/10/2026 18:11 | 100 | 16.80 |
| 06/10/2026 18:11 | 199 | 16.80 |
| 06/10/2026 18:11 | 1 | 16.80 |
| 06/10/2026 18:10 | 1 | 16.81 |
| 06/10/2026 18:10 | 200 | 16.81 |
| 06/10/2026 18:10 | 300 | 16.81 |
| 06/10/2026 18:10 | 900 | 16.81 |
| 06/10/2026 18:10 | 1 | 16.81 |
| 06/10/2026 18:10 | 752 | 16.81 |
| 06/10/2026 18:10 | 100 | 16.81 |
| 06/10/2026 18:10 | 300 | 16.81 |
| 06/10/2026 18:10 | 100 | 16.81 |
| 06/10/2026 18:10 | 100 | 16.81 |
| 06/10/2026 18:10 | 80 | 16.81 |
| 06/10/2026 18:10 | 200 | 16.81 |
| 06/10/2026 18:10 | 200 | 16.81 |
| 06/10/2026 18:10 | 65 | 16.81 |
| 06/10/2026 18:10 | 1 | 16.81 |
| 06/10/2026 18:10 | 1 | 16.81 |
| 06/10/2026 18:10 | 33 | 16.81 |
| 06/10/2026 18:10 | 95 | 16.81 |
| 06/10/2026 18:10 | 72 | 16.81 |
| 06/10/2026 18:10 | 100 | 16.81 |
| 06/10/2026 18:10 | 100 | 16.81 |
| 06/10/2026 18:10 | 98 | 16.80 |
| 06/10/2026 18:10 | 1 | 16.80 |
| 06/10/2026 18:10 | 1 | 16.80 |
| 06/10/2026 18:10 | 100 | 16.80 |
| 06/10/2026 18:10 | 76 | 16.80 |
| 06/10/2026 18:10 | 37 | 16.80 |
| 06/10/2026 18:10 | 100 | 16.80 |
| 06/10/2026 18:10 | 38 | 16.80 |
| 06/10/2026 18:10 | 8 | 16.80 |
| 06/10/2026 18:09 | 100 | 16.795 |
| 06/10/2026 18:09 | 100 | 16.795 |
| 06/10/2026 18:08 | 90 | 16.795 |
| 06/10/2026 18:08 | 900 | 16.795 |
| 06/10/2026 18:08 | 51 | 16.795 |
| 06/10/2026 18:08 | 100 | 16.795 |
| 06/10/2026 18:07 | 100 | 16.795 |
| 06/10/2026 18:07 | 4 | 16.795 |
| 06/10/2026 18:07 | 1 | 16.80 |
| 06/10/2026 18:07 | 91 | 16.80 |
| 06/10/2026 18:07 | 100 | 16.80 |
| 06/10/2026 18:06 | 80 | 16.79 |
| 06/10/2026 18:06 | 76 | 16.79 |
| 06/10/2026 18:06 | 1 | 16.79 |
| 06/10/2026 18:06 | 1 | 16.79 |
| 06/10/2026 18:06 | 23 | 16.79 |
| 06/10/2026 18:06 | 1 | 16.79 |
| 06/10/2026 18:06 | 100 | 16.79 |
| 06/10/2026 18:06 | 200 | 16.79 |
| 06/10/2026 18:06 | 200 | 16.79 |
| 06/10/2026 18:06 | 200 | 16.79 |
| 06/10/2026 18:06 | 200 | 16.79 |
| 06/10/2026 18:06 | 100 | 16.79 |
| 06/10/2026 18:06 | 650 | 16.79 |
| 06/10/2026 18:06 | 5 | 16.79 |
| 06/10/2026 18:06 | 1 | 16.79 |
| 06/10/2026 18:06 | 20 | 16.79 |
| 06/10/2026 18:06 | 400 | 16.79 |
| 06/10/2026 18:06 | 400 | 16.79 |
| 06/10/2026 18:05 | 97 | 16.785 |
| 06/10/2026 18:05 | 200 | 16.79 |
| 06/10/2026 18:05 | 1 | 16.79 |
| 06/10/2026 18:05 | 381 | 16.79 |
| 06/10/2026 18:05 | 200 | 16.79 |
| 06/10/2026 18:05 | 100 | 16.79 |
| 06/10/2026 18:05 | 100 | 16.79 |
| 06/10/2026 18:04 | 100 | 16.79 |
| 06/10/2026 18:04 | 100 | 16.79 |
| 06/10/2026 18:04 | 500 | 16.79 |
| 06/10/2026 18:04 | 1 | 16.79 |
| 06/10/2026 18:04 | 1 | 16.79 |
| 06/10/2026 18:04 | 100 | 16.79 |
| 06/10/2026 18:03 | 100 | 16.795 |
| 06/10/2026 18:01 | 90 | 16.795 |
| 06/10/2026 18:01 | 1 | 16.795 |
| 06/10/2026 18:01 | 176 | 16.79 |
| 06/10/2026 18:01 | 10 | 16.79 |
| 06/10/2026 18:01 | 100 | 16.79 |
| 06/10/2026 18:01 | 100 | 16.79 |
| 06/10/2026 18:01 | 200 | 16.79 |
| 06/10/2026 18:01 | 9 | 16.785 |
| 06/10/2026 18:01 | 100 | 16.78 |
| 06/10/2026 18:01 | 100 | 16.78 |
| 06/10/2026 18:01 | 100 | 16.78 |
| 06/10/2026 18:01 | 100 | 16.78 |
| 06/10/2026 18:01 | 100 | 16.78 |
| 06/10/2026 18:01 | 100 | 16.78 |
| 06/10/2026 18:01 | 2000 | 16.78 |
| 06/10/2026 18:01 | 100 | 16.78 |
| 06/10/2026 18:00 | 90 | 16.775 |
| 06/10/2026 18:00 | 50 | 16.775 |
| 06/10/2026 18:00 | 1 | 16.77 |
| 06/10/2026 17:59 | 47 | 16.77 |
| 06/10/2026 17:59 | 105 | 16.77 |
| 06/10/2026 17:59 | 1 | 16.765 |
| 06/10/2026 17:59 | 400 | 16.77 |
| 06/10/2026 17:59 | 200 | 16.77 |
| 06/10/2026 17:59 | 668 | 16.77 |
| 06/10/2026 17:59 | 1 | 16.77 |
| 06/10/2026 17:58 | 200 | 16.77 |
| 06/10/2026 17:58 | 500 | 16.77 |
| 06/10/2026 17:58 | 34 | 16.77 |
| 06/10/2026 17:58 | 29 | 16.77 |
| 06/10/2026 17:58 | 300 | 16.77 |
| 06/10/2026 17:58 | 3 | 16.77 |
| 06/10/2026 17:58 | 52 | 16.775 |
| 06/10/2026 17:57 | 20 | 16.775 |
| 06/10/2026 17:57 | 600 | 16.77 |
| 06/10/2026 17:57 | 200 | 16.77 |
| 06/10/2026 17:57 | 100 | 16.77 |
| 06/10/2026 17:57 | 100 | 16.77 |
| 06/10/2026 17:57 | 100 | 16.765 |
| 06/10/2026 17:57 | 30 | 16.77 |
| 06/10/2026 17:57 | 800 | 16.77 |
| 06/10/2026 17:57 | 20 | 16.77 |
| 06/10/2026 17:57 | 199 | 16.77 |
| 06/10/2026 17:57 | 1 | 16.77 |
| 06/10/2026 17:57 | 100 | 16.77 |
| 06/10/2026 17:57 | 200 | 16.77 |
| 06/10/2026 17:57 | 642 | 16.77 |
| 06/10/2026 17:57 | 67 | 16.77 |
| 06/10/2026 17:57 | 2 | 16.77 |
| 06/10/2026 17:57 | 100 | 16.77 |
| 06/10/2026 17:57 | 362 | 16.77 |
| 06/10/2026 17:57 | 38 | 16.77 |
| 06/10/2026 17:56 | 100 | 16.765 |
| 06/10/2026 17:56 | 100 | 16.77 |
| 06/10/2026 17:56 | 300 | 16.77 |
| 06/10/2026 17:56 | 200 | 16.77 |
| 06/10/2026 17:56 | 900 | 16.77 |
| 06/10/2026 17:56 | 20 | 16.77 |
| 06/10/2026 17:56 | 1 | 16.77 |
| 06/10/2026 17:56 | 100 | 16.77 |
| 06/10/2026 17:56 | 40 | 16.77 |
| 06/10/2026 17:56 | 5 | 16.77 |
| 06/10/2026 17:56 | 100 | 16.77 |
| 06/10/2026 17:56 | 44 | 16.77 |
| 06/10/2026 17:56 | 1 | 16.77 |
| 06/10/2026 17:56 | 100 | 16.775 |
| 06/10/2026 17:55 | 100 | 16.775 |
| 06/10/2026 17:55 | 56 | 16.775 |
| 06/10/2026 17:54 | 200 | 16.78 |
| 06/10/2026 17:54 | 300 | 16.78 |
| 06/10/2026 17:54 | 100 | 16.78 |
| 06/10/2026 17:54 | 5 | 16.78 |
| 06/10/2026 17:53 | 98 | 16.78 |
| 06/10/2026 17:53 | 1 | 16.78 |
| 06/10/2026 17:53 | 1 | 16.78 |
| 06/10/2026 17:53 | 1 | 16.78 |
| 06/10/2026 17:53 | 100 | 16.78 |
| 06/10/2026 17:53 | 400 | 16.78 |
| 06/10/2026 17:53 | 100 | 16.78 |
| 06/10/2026 17:53 | 400 | 16.78 |
| 06/10/2026 17:53 | 1037 | 16.775 |
| 06/10/2026 17:53 | 900 | 16.775 |
| 06/10/2026 17:53 | 456 | 16.775 |
| 06/10/2026 17:53 | 456 | 16.775 |
| 06/10/2026 17:53 | 900 | 16.775 |
| 06/10/2026 17:53 | 900 | 16.775 |
| 06/10/2026 17:53 | 700 | 16.775 |
| 06/10/2026 17:53 | 900 | 16.775 |
| 06/10/2026 17:53 | 200 | 16.78 |
| 06/10/2026 17:53 | 3 | 16.78 |
| 06/10/2026 17:53 | 900 | 16.785 |
| 06/10/2026 17:53 | 100 | 16.785 |
| 06/10/2026 17:53 | 900 | 16.785 |
| 06/10/2026 17:53 | 300 | 16.785 |
| 06/10/2026 17:53 | 900 | 16.785 |
| 06/10/2026 17:53 | 600 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 300 | 16.79 |
| 06/10/2026 17:53 | 300 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 300 | 16.79 |
| 06/10/2026 17:53 | 600 | 16.79 |
| 06/10/2026 17:53 | 51 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 299 | 16.79 |
| 06/10/2026 17:53 | 1 | 16.79 |
| 06/10/2026 17:53 | 100 | 16.79 |
| 06/10/2026 17:53 | 78 | 16.79 |
| 06/10/2026 17:53 | 500 | 16.79 |
| 06/10/2026 17:53 | 49 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 900 | 16.79 |
| 06/10/2026 17:53 | 900 | 16.79 |
| 06/10/2026 17:53 | 300 | 16.79 |
| 06/10/2026 17:53 | 300 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 2 | 16.79 |
| 06/10/2026 17:53 | 400 | 16.79 |
| 06/10/2026 17:53 | 500 | 16.79 |
| 06/10/2026 17:53 | 100 | 16.785 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 300 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:53 | 100 | 16.79 |
| 06/10/2026 17:53 | 100 | 16.79 |
| 06/10/2026 17:53 | 500 | 16.79 |
| 06/10/2026 17:53 | 1 | 16.79 |
| 06/10/2026 17:53 | 200 | 16.79 |
| 06/10/2026 17:51 | 54 | 16.79 |
| 06/10/2026 17:51 | 300 | 16.80 |
| 06/10/2026 17:51 | 300 | 16.80 |
| 06/10/2026 17:51 | 200 | 16.80 |
| 06/10/2026 17:51 | 5 | 16.80 |
| 06/10/2026 17:51 | 100 | 16.80 |
| 06/10/2026 17:51 | 700 | 16.80 |
| 06/10/2026 17:51 | 1 | 16.80 |
| 06/10/2026 17:51 | 158 | 16.80 |
| 06/10/2026 17:51 | 342 | 16.80 |
| 06/10/2026 17:51 | 58 | 16.80 |
| 06/10/2026 17:51 | 100 | 16.80 |
| 06/10/2026 17:51 | 100 | 16.80 |
| 06/10/2026 17:51 | 100 | 16.80 |
| 06/10/2026 17:51 | 1 | 16.80 |
| 06/10/2026 17:51 | 400 | 16.80 |
| 06/10/2026 17:51 | 400 | 16.80 |
| 06/10/2026 17:51 | 29 | 16.80 |
| 06/10/2026 17:51 | 200 | 16.80 |
| 06/10/2026 17:51 | 200 | 16.80 |
| 06/10/2026 17:50 | 200 | 16.80 |
| 06/10/2026 17:50 | 38 | 16.80 |
| 06/10/2026 17:50 | 42 | 16.80 |
| 06/10/2026 17:50 | 5 | 16.80 |
| 06/10/2026 17:50 | 4 | 16.80 |
| 06/10/2026 17:50 | 3 | 16.80 |
| 06/10/2026 17:50 | 3 | 16.80 |
| 06/10/2026 17:50 | 3 | 16.80 |
| 06/10/2026 17:50 | 3 | 16.80 |
| 06/10/2026 17:50 | 4 | 16.80 |
| 06/10/2026 17:50 | 300 | 16.81 |
| 06/10/2026 17:50 | 300 | 16.81 |
| 06/10/2026 17:50 | 200 | 16.81 |
| 06/10/2026 17:50 | 200 | 16.81 |
| 06/10/2026 17:50 | 500 | 16.81 |
| 06/10/2026 17:49 | 900 | 16.815 |
| 06/10/2026 17:49 | 100 | 16.815 |
| 06/10/2026 17:49 | 10 | 16.815 |
| 06/10/2026 17:49 | 1 | 16.81 |
| 06/10/2026 17:49 | 100 | 16.81 |
| 06/10/2026 17:49 | 100 | 16.81 |
| 06/10/2026 17:49 | 100 | 16.81 |
| 06/10/2026 17:49 | 100 | 16.81 |
| 06/10/2026 17:49 | 152 | 16.81 |
| 06/10/2026 17:49 | 23 | 16.81 |
| 06/10/2026 17:49 | 16 | 16.81 |
| 06/10/2026 17:49 | 1200 | 16.81 |
| 06/10/2026 17:49 | 1 | 16.81 |
| 06/10/2026 17:49 | 129 | 16.81 |
| 06/10/2026 17:48 | 71 | 16.81 |
| 06/10/2026 17:48 | 29 | 16.81 |
| 06/10/2026 17:48 | 99 | 16.81 |
| 06/10/2026 17:48 | 1 | 16.81 |
| 06/10/2026 17:48 | 300 | 16.81 |
| 06/10/2026 17:48 | 200 | 16.81 |
| 06/10/2026 17:48 | 397 | 16.81 |
| 06/10/2026 17:48 | 304 | 16.81 |
| 06/10/2026 17:48 | 200 | 16.805 |
| 06/10/2026 17:48 | 99 | 16.805 |
| 06/10/2026 17:48 | 1 | 16.805 |
| 06/10/2026 17:48 | 1 | 16.80 |
| 06/10/2026 17:48 | 100 | 16.80 |
| 06/10/2026 17:48 | 100 | 16.805 |
| 06/10/2026 17:47 | 200 | 16.80 |
| 06/10/2026 17:47 | 200 | 16.80 |
| 06/10/2026 17:47 | 100 | 16.80 |
| 06/10/2026 17:47 | 99 | 16.80 |
| 06/10/2026 17:47 | 1 | 16.805 |
| 06/10/2026 17:47 | 1 | 16.80 |
| 06/10/2026 17:47 | 100 | 16.80 |
| 06/10/2026 17:47 | 200 | 16.80 |
| 06/10/2026 17:47 | 100 | 16.80 |
| 06/10/2026 17:47 | 400 | 16.80 |
| 06/10/2026 17:47 | 99 | 16.80 |
| 06/10/2026 17:47 | 500 | 16.805 |
| 06/10/2026 17:47 | 400 | 16.805 |
| 06/10/2026 17:47 | 1 | 16.81 |
| 06/10/2026 17:47 | 100 | 16.81 |
| 06/10/2026 17:47 | 95 | 16.81 |
| 06/10/2026 17:47 | 10 | 16.81 |
| 06/10/2026 17:46 | 312 | 16.81 |
| 06/10/2026 17:46 | 100 | 16.81 |
| 06/10/2026 17:46 | 60 | 16.81 |
| 06/10/2026 17:46 | 1 | 16.81 |
| 06/10/2026 17:46 | 30 | 16.81 |
| 06/10/2026 17:46 | 100 | 16.81 |
| 06/10/2026 17:46 | 20 | 16.81 |
| 06/10/2026 17:46 | 53 | 16.815 |
| 06/10/2026 17:46 | 300 | 16.81 |
| 06/10/2026 17:46 | 400 | 16.81 |
| 06/10/2026 17:46 | 30 | 16.81 |
| 06/10/2026 17:46 | 200 | 16.81 |
| 06/10/2026 17:46 | 200 | 16.81 |
| 06/10/2026 17:46 | 200 | 16.81 |
| 06/10/2026 17:46 | 400 | 16.81 |
| 06/10/2026 17:46 | 300 | 16.81 |
| 06/10/2026 17:46 | 200 | 16.81 |
| 06/10/2026 17:46 | 200 | 16.81 |
| 06/10/2026 17:46 | 100 | 16.81 |
| 06/10/2026 17:46 | 100 | 16.81 |
| 06/10/2026 17:46 | 100 | 16.81 |
| 06/10/2026 17:46 | 1 | 16.81 |
| 06/10/2026 17:46 | 640 | 16.81 |
| 06/10/2026 17:46 | 100 | 16.805 |
| 06/10/2026 17:46 | 100 | 16.805 |
| 06/10/2026 17:46 | 1 | 16.80 |
| 06/10/2026 17:46 | 100 | 16.80 |
| 06/10/2026 17:46 | 99 | 16.80 |
| 06/10/2026 17:46 | 1 | 16.80 |
| 06/10/2026 17:45 | 60 | 16.81 |
| 06/10/2026 17:44 | 900 | 16.81 |
| 06/10/2026 17:44 | 100 | 16.81 |
| 06/10/2026 17:44 | 10 | 16.81 |
| 06/10/2026 17:44 | 900 | 16.81 |
| 06/10/2026 17:44 | 500 | 16.81 |
| 06/10/2026 17:44 | 200 | 16.81 |
| 06/10/2026 17:44 | 199 | 16.81 |
| 06/10/2026 17:44 | 1 | 16.81 |
| 06/10/2026 17:44 | 100 | 16.81 |
| 06/10/2026 17:44 | 60 | 16.815 |
| 06/10/2026 17:44 | 100 | 16.815 |
| 06/10/2026 17:43 | 62 | 16.81 |
| 06/10/2026 17:43 | 1 | 16.81 |
| 06/10/2026 17:43 | 1 | 16.81 |
| 06/10/2026 17:43 | 100 | 16.81 |
| 06/10/2026 17:43 | 300 | 16.81 |
| 06/10/2026 17:43 | 191 | 16.81 |
| 06/10/2026 17:43 | 9 | 16.81 |
| 06/10/2026 17:43 | 200 | 16.81 |
| 06/10/2026 17:43 | 3 | 16.81 |
| 06/10/2026 17:43 | 1 | 16.81 |
| 06/10/2026 17:43 | 535 | 16.81 |
| 06/10/2026 17:43 | 100 | 16.81 |
| 06/10/2026 17:43 | 100 | 16.81 |
| 06/10/2026 17:43 | 100 | 16.81 |
| 06/10/2026 17:43 | 100 | 16.81 |
| 06/10/2026 17:43 | 100 | 16.81 |
| 06/10/2026 17:42 | 1 | 16.81 |
| 06/10/2026 17:42 | 1 | 16.81 |
| 06/10/2026 17:42 | 299 | 16.81 |
| 06/10/2026 17:42 | 100 | 16.81 |
| 06/10/2026 17:42 | 1 | 16.81 |
| 06/10/2026 17:42 | 200 | 16.81 |
| 06/10/2026 17:42 | 200 | 16.81 |
| 06/10/2026 17:42 | 900 | 16.805 |
| 06/10/2026 17:42 | 1 | 16.805 |
| 06/10/2026 17:41 | 1 | 16.80 |
| 06/10/2026 17:41 | 10 | 16.81 |
| 06/10/2026 17:41 | 100 | 16.81 |
| 06/10/2026 17:41 | 10 | 16.81 |
| 06/10/2026 17:41 | 100 | 16.81 |
| 06/10/2026 17:41 | 200 | 16.81 |
| 06/10/2026 17:41 | 500 | 16.81 |
| 06/10/2026 17:41 | 400 | 16.81 |
| 06/10/2026 17:39 | 1 | 16.815 |
| 06/10/2026 17:39 | 200 | 16.82 |
| 06/10/2026 17:39 | 44 | 16.82 |
| 06/10/2026 17:39 | 500 | 16.82 |
| 06/10/2026 17:39 | 100 | 16.82 |
| 06/10/2026 17:39 | 100 | 16.82 |
| 06/10/2026 17:39 | 253 | 16.82 |
| 06/10/2026 17:39 | 200 | 16.82 |
| 06/10/2026 17:39 | 247 | 16.82 |
| 06/10/2026 17:39 | 1 | 16.82 |
| 06/10/2026 17:39 | 1 | 16.82 |
| 06/10/2026 17:39 | 51 | 16.82 |
| 06/10/2026 17:38 | 1 | 16.815 |
| 06/10/2026 17:38 | 10 | 16.815 |
| 06/10/2026 17:37 | 100 | 16.815 |
| 06/10/2026 17:37 | 22 | 16.82 |
| 06/10/2026 17:37 | 27 | 16.82 |
| 06/10/2026 17:36 | 2 | 16.81 |
| 06/10/2026 17:36 | 1 | 16.81 |
| 06/10/2026 17:36 | 1 | 16.81 |
| 06/10/2026 17:36 | 600 | 16.81 |
| 06/10/2026 17:36 | 199 | 16.81 |
| 06/10/2026 17:36 | 300 | 16.81 |
| 06/10/2026 17:36 | 200 | 16.81 |
| 06/10/2026 17:36 | 200 | 16.81 |
| 06/10/2026 17:36 | 100 | 16.81 |
| 06/10/2026 17:36 | 10 | 16.81 |
| 06/10/2026 17:36 | 100 | 16.81 |
| 06/10/2026 17:36 | 177 | 16.81 |
| 06/10/2026 17:36 | 1 | 16.81 |
| 06/10/2026 17:36 | 1 | 16.81 |
| 06/10/2026 17:36 | 300 | 16.81 |
| 06/10/2026 17:36 | 321 | 16.81 |
| 06/10/2026 17:36 | 199 | 16.81 |
| 06/10/2026 17:36 | 1 | 16.81 |
| 06/10/2026 17:36 | 10 | 16.815 |
| 06/10/2026 17:35 | 600 | 16.82 |
| 06/10/2026 17:35 | 1 | 16.82 |
| 06/10/2026 17:35 | 64 | 16.82 |
| 06/10/2026 17:35 | 200 | 16.82 |
| 06/10/2026 17:35 | 400 | 16.82 |
| 06/10/2026 17:35 | 100 | 16.82 |
| 06/10/2026 17:35 | 100 | 16.82 |
| 06/10/2026 17:35 | 1 | 16.82 |
| 06/10/2026 17:35 | 100 | 16.82 |
| 06/10/2026 17:35 | 400 | 16.82 |
| 06/10/2026 17:35 | 300 | 16.82 |
| 06/10/2026 17:35 | 200 | 16.82 |
| 06/10/2026 17:35 | 200 | 16.82 |
| 06/10/2026 17:35 | 1 | 16.82 |
| 06/10/2026 17:35 | 100 | 16.82 |
| 06/10/2026 17:35 | 1 | 16.815 |
| 06/10/2026 17:34 | 100 | 16.815 |
| 06/10/2026 17:34 | 100 | 16.815 |
| 06/10/2026 17:34 | 300 | 16.82 |
| 06/10/2026 17:34 | 200 | 16.82 |
| 06/10/2026 17:34 | 600 | 16.82 |
| 06/10/2026 17:34 | 69 | 16.82 |
| 06/10/2026 17:34 | 100 | 16.82 |
| 06/10/2026 17:33 | 500 | 16.82 |
| 06/10/2026 17:33 | 200 | 16.82 |
| 06/10/2026 17:33 | 200 | 16.82 |
| 06/10/2026 17:33 | 149 | 16.82 |
| 06/10/2026 17:33 | 1 | 16.82 |
| 06/10/2026 17:33 | 50 | 16.82 |
| 06/10/2026 17:33 | 50 | 16.82 |
| 06/10/2026 17:33 | 200 | 16.825 |
| 06/10/2026 17:32 | 600 | 16.83 |
| 06/10/2026 17:32 | 400 | 16.83 |
| 06/10/2026 17:32 | 400 | 16.83 |
| 06/10/2026 17:32 | 200 | 16.83 |
| 06/10/2026 17:32 | 1 | 16.83 |
| 06/10/2026 17:32 | 199 | 16.83 |
| 06/10/2026 17:32 | 1 | 16.83 |
| 06/10/2026 17:32 | 200 | 16.83 |
| 06/10/2026 17:32 | 300 | 16.83 |
| 06/10/2026 17:32 | 200 | 16.83 |
| 06/10/2026 17:32 | 600 | 16.83 |
| 06/10/2026 17:32 | 1 | 16.83 |
| 06/10/2026 17:32 | 600 | 16.83 |
| 06/10/2026 17:31 | 1797 | 16.835 |
| 06/10/2026 17:31 | 609 | 16.835 |
| 06/10/2026 17:31 | 131 | 16.83 |
| 06/10/2026 17:31 | 1 | 16.83 |
| 06/10/2026 17:31 | 1 | 16.83 |
| 06/10/2026 17:31 | 100 | 16.83 |
| 06/10/2026 17:31 | 100 | 16.83 |
| 06/10/2026 17:31 | 1 | 16.83 |
| 06/10/2026 17:31 | 100 | 16.83 |
| 06/10/2026 17:31 | 1 | 16.83 |
| 06/10/2026 17:31 | 300 | 16.83 |
| 06/10/2026 17:31 | 200 | 16.83 |
| 06/10/2026 17:31 | 100 | 16.83 |
| 06/10/2026 17:31 | 300 | 16.825 |
| 06/10/2026 17:31 | 100 | 16.825 |
| 06/10/2026 17:30 | 89 | 16.82 |
| 06/10/2026 17:30 | 1 | 16.82 |
| 06/10/2026 17:30 | 1 | 16.82 |
| 06/10/2026 17:30 | 100 | 16.82 |
| 06/10/2026 17:30 | 185 | 16.82 |
| 06/10/2026 17:30 | 13 | 16.82 |
| 06/10/2026 17:30 | 200 | 16.82 |
| 06/10/2026 17:30 | 200 | 16.82 |
| 06/10/2026 17:30 | 200 | 16.82 |
| 06/10/2026 17:30 | 600 | 16.82 |
| 06/10/2026 17:30 | 1 | 16.82 |
| 06/10/2026 17:30 | 200 | 16.82 |
| 06/10/2026 17:30 | 200 | 16.82 |
| 06/10/2026 17:30 | 100 | 16.82 |
| 06/10/2026 17:30 | 100 | 16.82 |
| 06/10/2026 17:30 | 600 | 16.82 |
| 06/10/2026 17:30 | 100 | 16.82 |
| 06/10/2026 17:30 | 100 | 16.825 |
| 06/10/2026 17:30 | 6 | 16.825 |
| 06/10/2026 17:30 | 10 | 16.825 |
| 06/10/2026 17:30 | 100 | 16.825 |
| 06/10/2026 17:30 | 10 | 16.825 |
| 06/10/2026 17:29 | 100 | 16.825 |
| 06/10/2026 17:29 | 100 | 16.825 |
| 06/10/2026 17:29 | 100 | 16.825 |
| 06/10/2026 17:29 | 100 | 16.825 |
| 06/10/2026 17:29 | 100 | 16.825 |
| 06/10/2026 17:29 | 100 | 16.825 |
| 06/10/2026 17:29 | 1 | 16.825 |
| 06/10/2026 17:28 | 100 | 16.825 |
| 06/10/2026 17:28 | 400 | 16.82 |
| 06/10/2026 17:28 | 1 | 16.82 |
| 06/10/2026 17:28 | 200 | 16.82 |
| 06/10/2026 17:28 | 181 | 16.82 |
| 06/10/2026 17:28 | 19 | 16.82 |
| 06/10/2026 17:28 | 99 | 16.82 |
| 06/10/2026 17:28 | 1 | 16.82 |
| 06/10/2026 17:28 | 498 | 16.82 |
| 06/10/2026 17:28 | 1 | 16.82 |
| 06/10/2026 17:28 | 1 | 16.82 |
| 06/10/2026 17:28 | 200 | 16.82 |
| 06/10/2026 17:28 | 400 | 16.83 |
| 06/10/2026 17:28 | 1 | 16.83 |
| 06/10/2026 17:28 | 346 | 16.83 |
| 06/10/2026 17:28 | 500 | 16.83 |
| 06/10/2026 17:28 | 299 | 16.83 |
| 06/10/2026 17:28 | 1 | 16.83 |
| 06/10/2026 17:28 | 300 | 16.83 |
| 06/10/2026 17:28 | 200 | 16.83 |
| 06/10/2026 17:28 | 800 | 16.83 |
| 06/10/2026 17:28 | 100 | 16.83 |
| 06/10/2026 17:28 | 150 | 16.83 |
| 06/10/2026 17:28 | 64 | 16.83 |
| 06/10/2026 17:28 | 50 | 16.83 |
| 06/10/2026 17:28 | 50 | 16.83 |
| 06/10/2026 17:28 | 135 | 16.83 |
| 06/10/2026 17:28 | 1 | 16.83 |
| 06/10/2026 17:28 | 100 | 16.83 |
| 06/10/2026 17:28 | 2 | 16.84 |
| 06/10/2026 17:28 | 1 | 16.84 |
| 06/10/2026 17:28 | 200 | 16.84 |
| 06/10/2026 17:28 | 100 | 16.84 |
| 06/10/2026 17:28 | 1 | 16.84 |
| 06/10/2026 17:28 | 100 | 16.84 |
| 06/10/2026 17:27 | 1 | 16.84 |
| 06/10/2026 17:27 | 47 | 16.84 |
| 06/10/2026 17:27 | 100 | 16.84 |
| 06/10/2026 17:27 | 1 | 16.845 |
| 06/10/2026 17:27 | 100 | 16.84 |
| 06/10/2026 17:27 | 400 | 16.83 |
| 06/10/2026 17:27 | 400 | 16.83 |
| 06/10/2026 17:27 | 200 | 16.83 |
| 06/10/2026 17:27 | 3700 | 16.83 |
| 06/10/2026 17:27 | 5 | 16.83 |
| 06/10/2026 17:27 | 28 | 16.83 |
| 06/10/2026 17:27 | 72 | 16.83 |
| 06/10/2026 17:26 | 700 | 16.83 |
| 06/10/2026 17:26 | 900 | 16.83 |
| 06/10/2026 17:26 | 400 | 16.83 |
| 06/10/2026 17:26 | 200 | 16.83 |
| 06/10/2026 17:26 | 400 | 16.83 |
| 06/10/2026 17:26 | 200 | 16.83 |
| 06/10/2026 17:26 | 1 | 16.83 |
| 06/10/2026 17:26 | 100 | 16.83 |
| 06/10/2026 17:26 | 300 | 16.83 |
| 06/10/2026 17:26 | 414 | 16.83 |
| 06/10/2026 17:26 | 700 | 16.83 |
| 06/10/2026 17:26 | 400 | 16.83 |
| 06/10/2026 17:26 | 200 | 16.83 |
| 06/10/2026 17:26 | 300 | 16.83 |
| 06/10/2026 17:26 | 100 | 16.83 |
| 06/10/2026 17:26 | 100 | 16.83 |
| 06/10/2026 17:26 | 100 | 16.83 |
| 06/10/2026 17:26 | 100 | 16.83 |
| 06/10/2026 17:26 | 100 | 16.825 |
| 06/10/2026 17:26 | 1 | 16.825 |
| 06/10/2026 17:26 | 500 | 16.82 |
| 06/10/2026 17:26 | 200 | 16.82 |
| 06/10/2026 17:26 | 500 | 16.82 |
| 06/10/2026 17:26 | 182 | 16.82 |
| 06/10/2026 17:26 | 1 | 16.82 |
| 06/10/2026 17:26 | 100 | 16.82 |
| 06/10/2026 17:26 | 1000 | 16.82 |
| 06/10/2026 17:26 | 200 | 16.82 |
| 06/10/2026 17:26 | 1500 | 16.82 |
| 06/10/2026 17:26 | 598 | 16.82 |
| 06/10/2026 17:26 | 1 | 16.82 |
| 06/10/2026 17:25 | 1 | 16.82 |
| 06/10/2026 17:25 | 100 | 16.82 |
| 06/10/2026 17:25 | 100 | 16.825 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 100 | 16.83 |
| 06/10/2026 17:24 | 100 | 16.83 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 90 | 16.83 |
| 06/10/2026 17:24 | 77 | 16.83 |
| 06/10/2026 17:24 | 23 | 16.83 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 60 | 16.825 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 100 | 16.83 |
| 06/10/2026 17:24 | 9 | 16.835 |
| 06/10/2026 17:24 | 99 | 16.83 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 100 | 16.83 |
| 06/10/2026 17:24 | 99 | 16.83 |
| 06/10/2026 17:24 | 1 | 16.83 |
| 06/10/2026 17:24 | 67 | 16.83 |
| 06/10/2026 17:24 | 100 | 16.83 |
| 06/10/2026 17:24 | 100 | 16.83 |
| 06/10/2026 17:24 | 200 | 16.83 |
| 06/10/2026 17:24 | 700 | 16.83 |
| 06/10/2026 17:24 | 30 | 16.825 |
| 06/10/2026 17:24 | 172 | 16.825 |
| 06/10/2026 17:23 | 55 | 16.825 |
| 06/10/2026 17:23 | 382 | 16.825 |
| 06/10/2026 17:23 | 609 | 16.825 |
| 06/10/2026 17:23 | 684 | 16.825 |
| 06/10/2026 17:23 | 89 | 16.825 |
| 06/10/2026 17:23 | 520 | 16.825 |
| 06/10/2026 17:23 | 200 | 16.82 |
| 06/10/2026 17:23 | 400 | 16.82 |
| 06/10/2026 17:23 | 200 | 16.82 |
| 06/10/2026 17:23 | 200 | 16.82 |
| 06/10/2026 17:23 | 300 | 16.82 |
| 06/10/2026 17:23 | 85 | 16.82 |
| 06/10/2026 17:23 | 100 | 16.82 |
| 06/10/2026 17:23 | 37 | 16.81 |
| 06/10/2026 17:23 | 1 | 16.81 |
| 06/10/2026 17:23 | 1 | 16.81 |
| 06/10/2026 17:23 | 99 | 16.81 |
| 06/10/2026 17:23 | 1 | 16.81 |
| 06/10/2026 17:23 | 100 | 16.81 |
| 06/10/2026 17:23 | 239 | 16.81 |
| 06/10/2026 17:23 | 200 | 16.81 |
| 06/10/2026 17:23 | 400 | 16.81 |
| 06/10/2026 17:23 | 900 | 16.81 |
| 06/10/2026 17:23 | 609 | 16.815 |
| 06/10/2026 17:23 | 197 | 16.81 |
| 06/10/2026 17:23 | 100 | 16.81 |
| 06/10/2026 17:23 | 397 | 16.81 |
| 06/10/2026 17:23 | 584 | 16.81 |
| 06/10/2026 17:23 | 1 | 16.81 |
| 06/10/2026 17:23 | 18 | 16.81 |
| 06/10/2026 17:23 | 300 | 16.81 |
| 06/10/2026 17:23 | 900 | 16.81 |
| 06/10/2026 17:22 | 100 | 16.81 |
| 06/10/2026 17:22 | 200 | 16.81 |
| 06/10/2026 17:22 | 200 | 16.81 |
| 06/10/2026 17:22 | 700 | 16.81 |
| 06/10/2026 17:22 | 100 | 16.81 |
| 06/10/2026 17:22 | 200 | 16.81 |
| 06/10/2026 17:22 | 1 | 16.81 |
| 06/10/2026 17:22 | 200 | 16.81 |
| 06/10/2026 17:22 | 200 | 16.81 |
| 06/10/2026 17:22 | 600 | 16.81 |
| 06/10/2026 17:22 | 100 | 16.81 |
| 06/10/2026 17:22 | 200 | 16.81 |
| 06/10/2026 17:22 | 100 | 16.805 |
| 06/10/2026 17:22 | 1 | 16.80 |
| 06/10/2026 17:22 | 897 | 16.80 |
| 06/10/2026 17:22 | 152 | 16.805 |
| 06/10/2026 17:22 | 900 | 16.805 |
| 06/10/2026 17:22 | 100 | 16.805 |
| 06/10/2026 17:22 | 609 | 16.805 |
| 06/10/2026 17:21 | 60 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 28 | 16.81 |
| 06/10/2026 17:21 | 1 | 16.81 |
| 06/10/2026 17:21 | 300 | 16.81 |
| 06/10/2026 17:21 | 100 | 16.81 |
| 06/10/2026 17:21 | 100 | 16.81 |
| 06/10/2026 17:21 | 300 | 16.81 |
| 06/10/2026 17:21 | 300 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 1100 | 16.81 |
| 06/10/2026 17:21 | 100 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 300 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 900 | 16.81 |
| 06/10/2026 17:21 | 4 | 16.81 |
| 06/10/2026 17:21 | 40 | 16.81 |
| 06/10/2026 17:21 | 200 | 16.81 |
| 06/10/2026 17:21 | 1 | 16.81 |
| 06/10/2026 17:21 | 100 | 16.81 |
| 06/10/2026 17:20 | 200 | 16.82 |
| 06/10/2026 17:20 | 300 | 16.82 |
| 06/10/2026 17:20 | 100 | 16.825 |
| 06/10/2026 17:20 | 100 | 16.825 |
| 06/10/2026 17:20 | 1 | 16.825 |
| 06/10/2026 17:20 | 100 | 16.82 |
| 06/10/2026 17:20 | 98 | 16.82 |
| 06/10/2026 17:19 | 1 | 16.82 |
| 06/10/2026 17:19 | 1 | 16.82 |
| 06/10/2026 17:19 | 100 | 16.82 |
| 06/10/2026 17:19 | 900 | 16.82 |
| 06/10/2026 17:19 | 100 | 16.82 |
| 06/10/2026 17:19 | 100 | 16.815 |
| 06/10/2026 17:19 | 200 | 16.815 |
| 06/10/2026 17:19 | 200 | 16.82 |
| 06/10/2026 17:19 | 300 | 16.82 |
| 06/10/2026 17:19 | 1 | 16.82 |
| 06/10/2026 17:19 | 200 | 16.82 |
| 06/10/2026 17:19 | 400 | 16.82 |
| 06/10/2026 17:19 | 200 | 16.82 |
| 06/10/2026 17:19 | 200 | 16.82 |
| 06/10/2026 17:19 | 133 | 16.82 |
| 06/10/2026 17:19 | 900 | 16.82 |
| 06/10/2026 17:19 | 100 | 16.825 |
| 06/10/2026 17:19 | 200 | 16.83 |
| 06/10/2026 17:19 | 200 | 16.83 |
| 06/10/2026 17:19 | 200 | 16.83 |
| 06/10/2026 17:19 | 100 | 16.83 |
| 06/10/2026 17:19 | 31 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 389 | 16.83 |
| 06/10/2026 17:18 | 310 | 16.83 |
| 06/10/2026 17:18 | 386 | 16.83 |
| 06/10/2026 17:18 | 315 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 1 | 16.83 |
| 06/10/2026 17:18 | 272 | 16.83 |
| 06/10/2026 17:18 | 400 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 900 | 16.83 |
| 06/10/2026 17:18 | 900 | 16.83 |
| 06/10/2026 17:18 | 100 | 16.835 |
| 06/10/2026 17:18 | 900 | 16.84 |
| 06/10/2026 17:18 | 400 | 16.84 |
| 06/10/2026 17:18 | 1 | 16.84 |
| 06/10/2026 17:18 | 600 | 16.84 |
| 06/10/2026 17:18 | 366 | 16.84 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 900 | 16.835 |
| 06/10/2026 17:18 | 609 | 16.835 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 900 | 16.83 |
| 06/10/2026 17:18 | 600 | 16.83 |
| 06/10/2026 17:18 | 900 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.82 |
| 06/10/2026 17:18 | 1 | 16.82 |
| 06/10/2026 17:18 | 292 | 16.82 |
| 06/10/2026 17:18 | 400 | 16.82 |
| 06/10/2026 17:18 | 200 | 16.82 |
| 06/10/2026 17:18 | 300 | 16.82 |
| 06/10/2026 17:18 | 900 | 16.82 |
| 06/10/2026 17:18 | 400 | 16.82 |
| 06/10/2026 17:18 | 609 | 16.825 |
| 06/10/2026 17:18 | 100 | 16.825 |
| 06/10/2026 17:18 | 900 | 16.825 |
| 06/10/2026 17:18 | 100 | 16.83 |
| 06/10/2026 17:18 | 1 | 16.83 |
| 06/10/2026 17:18 | 400 | 16.83 |
| 06/10/2026 17:18 | 400 | 16.83 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 600 | 16.84 |
| 06/10/2026 17:18 | 1 | 16.835 |
| 06/10/2026 17:18 | 20 | 16.84 |
| 06/10/2026 17:18 | 400 | 16.84 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 100 | 16.84 |
| 06/10/2026 17:18 | 900 | 16.84 |
| 06/10/2026 17:18 | 1800 | 16.835 |
| 06/10/2026 17:18 | 609 | 16.835 |
| 06/10/2026 17:18 | 100 | 16.83 |
| 06/10/2026 17:18 | 96 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.82 |
| 06/10/2026 17:18 | 608 | 16.82 |
| 06/10/2026 17:18 | 400 | 16.82 |
| 06/10/2026 17:18 | 292 | 16.82 |
| 06/10/2026 17:18 | 100 | 16.82 |
| 06/10/2026 17:18 | 302 | 16.82 |
| 06/10/2026 17:18 | 608 | 16.825 |
| 06/10/2026 17:18 | 1 | 16.825 |
| 06/10/2026 17:18 | 298 | 16.82 |
| 06/10/2026 17:18 | 900 | 16.82 |
| 06/10/2026 17:18 | 200 | 16.82 |
| 06/10/2026 17:18 | 400 | 16.82 |
| 06/10/2026 17:18 | 200 | 16.82 |
| 06/10/2026 17:18 | 200 | 16.82 |
| 06/10/2026 17:18 | 200 | 16.82 |
| 06/10/2026 17:18 | 100 | 16.825 |
| 06/10/2026 17:18 | 900 | 16.825 |
| 06/10/2026 17:18 | 100 | 16.825 |
| 06/10/2026 17:18 | 609 | 16.825 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 300 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 200 | 16.83 |
| 06/10/2026 17:18 | 900 | 16.83 |
| 06/10/2026 17:18 | 42 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 400 | 16.84 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 1000 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 1 | 16.84 |
| 06/10/2026 17:18 | 819 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 104 | 16.84 |
| 06/10/2026 17:18 | 77 | 16.84 |
| 06/10/2026 17:18 | 900 | 16.84 |
| 06/10/2026 17:18 | 1000 | 16.84 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 400 | 16.84 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 500 | 16.84 |
| 06/10/2026 17:18 | 100 | 16.84 |
| 06/10/2026 17:18 | 900 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 100 | 16.845 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 300 | 16.84 |
| 06/10/2026 17:18 | 200 | 16.84 |
| 06/10/2026 17:18 | 1000 | 16.84 |
| 06/10/2026 17:18 | 20 | 16.84 |
| 06/10/2026 17:18 | 100 | 16.84 |
| 06/10/2026 17:18 | 100 | 16.84 |
| 06/10/2026 17:17 | 200 | 16.83 |
| 06/10/2026 17:17 | 100 | 16.83 |
| 06/10/2026 17:17 | 43 | 16.82 |
| 06/10/2026 17:17 | 57 | 16.82 |
| 06/10/2026 17:17 | 143 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 60 | 16.82 |
| 06/10/2026 17:17 | 99 | 16.82 |
| 06/10/2026 17:17 | 1 | 16.82 |
| 06/10/2026 17:17 | 99 | 16.82 |
| 06/10/2026 17:17 | 1 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 800 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 800 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 99 | 16.82 |
| 06/10/2026 17:17 | 1 | 16.82 |
| 06/10/2026 17:17 | 1700 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 899 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 899 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 899 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 600 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 99 | 16.82 |
| 06/10/2026 17:17 | 609 | 16.815 |
| 06/10/2026 17:17 | 100 | 16.815 |
| 06/10/2026 17:17 | 1 | 16.82 |
| 06/10/2026 17:17 | 28 | 16.82 |
| 06/10/2026 17:17 | 200 | 16.82 |
| 06/10/2026 17:17 | 400 | 16.82 |
| 06/10/2026 17:17 | 600 | 16.82 |
| 06/10/2026 17:17 | 900 | 16.82 |
| 06/10/2026 17:17 | 100 | 16.82 |
| 06/10/2026 17:17 | 326 | 16.815 |
| 06/10/2026 17:17 | 6 | 16.81 |
| 06/10/2026 17:17 | 100 | 16.81 |
| 06/10/2026 17:17 | 96 | 16.81 |
| 06/10/2026 17:17 | 94 | 16.81 |
| 06/10/2026 17:17 | 199 | 16.81 |
| 06/10/2026 17:17 | 200 | 16.81 |
| 06/10/2026 17:17 | 100 | 16.805 |
| 06/10/2026 17:17 | 300 | 16.80 |
| 06/10/2026 17:17 | 1 | 16.80 |
| 06/10/2026 17:17 | 100 | 16.80 |
| 06/10/2026 17:17 | 399 | 16.80 |
| 06/10/2026 17:17 | 1 | 16.80 |
| 06/10/2026 17:17 | 100 | 16.80 |
| 06/10/2026 17:17 | 400 | 16.80 |
| 06/10/2026 17:17 | 300 | 16.80 |
| 06/10/2026 17:17 | 1000 | 16.80 |
| 06/10/2026 17:17 | 800 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 371 | 16.80 |
| 06/10/2026 17:17 | 1 | 16.80 |
| 06/10/2026 17:17 | 94 | 16.80 |
| 06/10/2026 17:17 | 86 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 900 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 900 | 16.80 |
| 06/10/2026 17:17 | 100 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 400 | 16.80 |
| 06/10/2026 17:17 | 400 | 16.80 |
| 06/10/2026 17:17 | 100 | 16.80 |
| 06/10/2026 17:17 | 100 | 16.80 |
| 06/10/2026 17:17 | 100 | 16.80 |
| 06/10/2026 17:17 | 110 | 16.795 |
| 06/10/2026 17:17 | 400 | 16.79 |
| 06/10/2026 17:17 | 100 | 16.79 |
| 06/10/2026 17:17 | 100 | 16.79 |
| 06/10/2026 17:17 | 100 | 16.79 |
| 06/10/2026 17:17 | 300 | 16.79 |
| 06/10/2026 17:17 | 200 | 16.79 |
| 06/10/2026 17:17 | 400 | 16.79 |
| 06/10/2026 17:17 | 200 | 16.79 |
| 06/10/2026 17:17 | 100 | 16.79 |
| 06/10/2026 17:17 | 104 | 16.79 |
| 06/10/2026 17:17 | 600 | 16.79 |
| 06/10/2026 17:17 | 1 | 16.79 |
| 06/10/2026 17:17 | 279 | 16.795 |
| 06/10/2026 17:17 | 1 | 16.80 |
| 06/10/2026 17:17 | 8 | 16.80 |
| 06/10/2026 17:17 | 92 | 16.80 |
| 06/10/2026 17:17 | 600 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 142 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 200 | 16.80 |
| 06/10/2026 17:17 | 400 | 16.80 |
| 06/10/2026 17:17 | 100 | 16.795 |
| 06/10/2026 17:17 | 609 | 16.795 |
| 06/10/2026 17:16 | 143 | 16.79 |
| 06/10/2026 17:16 | 100 | 16.79 |
| 06/10/2026 17:16 | 200 | 16.79 |
| 06/10/2026 17:16 | 100 | 16.785 |
| 06/10/2026 17:16 | 400 | 16.79 |
| 06/10/2026 17:16 | 101 | 16.79 |
| 06/10/2026 17:16 | 99 | 16.79 |
| 06/10/2026 17:16 | 400 | 16.79 |
| 06/10/2026 17:16 | 200 | 16.79 |
| 06/10/2026 17:16 | 100 | 16.79 |
| 06/10/2026 17:16 | 100 | 16.79 |
| 06/10/2026 17:16 | 200 | 16.80 |
| 06/10/2026 17:16 | 200 | 16.80 |
| 06/10/2026 17:16 | 400 | 16.80 |
| 06/10/2026 17:16 | 200 | 16.80 |
| 06/10/2026 17:15 | 200 | 16.80 |
| 06/10/2026 17:15 | 200 | 16.80 |
| 06/10/2026 17:15 | 100 | 16.80 |
| 06/10/2026 17:15 | 100 | 16.80 |
| 06/10/2026 17:15 | 200 | 16.80 |
| 06/10/2026 17:15 | 100 | 16.805 |
| 06/10/2026 17:15 | 200 | 16.80 |
| 06/10/2026 17:15 | 200 | 16.80 |
| 06/10/2026 17:15 | 100 | 16.80 |
| 06/10/2026 17:15 | 1 | 16.80 |
| 06/10/2026 17:15 | 37 | 16.80 |
| 06/10/2026 17:15 | 1200 | 16.79 |
| 06/10/2026 17:15 | 1000 | 16.79 |
| 06/10/2026 17:15 | 18 | 16.79 |
| 06/10/2026 17:15 | 600 | 16.79 |
| 06/10/2026 17:15 | 100 | 16.79 |
| 06/10/2026 17:15 | 500 | 16.79 |
| 06/10/2026 17:15 | 400 | 16.79 |
| 06/10/2026 17:15 | 200 | 16.79 |
| 06/10/2026 17:15 | 200 | 16.79 |
| 06/10/2026 17:15 | 100 | 16.78 |
| 06/10/2026 17:15 | 500 | 16.78 |
| 06/10/2026 17:15 | 200 | 16.78 |
| 06/10/2026 17:15 | 200 | 16.78 |
| 06/10/2026 17:15 | 3 | 16.78 |
| 06/10/2026 17:15 | 100 | 16.78 |
| 06/10/2026 17:15 | 100 | 16.78 |
| 06/10/2026 17:15 | 480 | 16.78 |
| 06/10/2026 17:15 | 300 | 16.78 |
| 06/10/2026 17:15 | 200 | 16.78 |
| 06/10/2026 17:15 | 200 | 16.78 |
| 06/10/2026 17:15 | 900 | 16.78 |
| 06/10/2026 17:15 | 200 | 16.78 |
| 06/10/2026 17:15 | 99 | 16.77 |
| 06/10/2026 17:15 | 200 | 16.77 |
| 06/10/2026 17:15 | 500 | 16.77 |
| 06/10/2026 17:15 | 400 | 16.77 |
| 06/10/2026 17:15 | 900 | 16.77 |
| 06/10/2026 17:15 | 100 | 16.77 |
| 06/10/2026 17:15 | 100 | 16.77 |
| 06/10/2026 17:15 | 609 | 16.765 |
| 06/10/2026 17:15 | 200 | 16.77 |
| 06/10/2026 17:15 | 200 | 16.77 |
| 06/10/2026 17:15 | 100 | 16.77 |
| 06/10/2026 17:15 | 1 | 16.77 |
| 06/10/2026 17:15 | 500 | 16.77 |
| 06/10/2026 17:15 | 300 | 16.77 |
| 06/10/2026 17:15 | 200 | 16.77 |
| 06/10/2026 17:15 | 1 | 16.77 |
| 06/10/2026 17:15 | 100 | 16.77 |
| 06/10/2026 17:15 | 98 | 16.77 |
| 06/10/2026 17:15 | 89 | 16.77 |
| 06/10/2026 17:14 | 609 | 16.765 |
| 06/10/2026 17:14 | 100 | 16.765 |
| 06/10/2026 17:14 | 1 | 16.77 |
| 06/10/2026 17:14 | 99 | 16.77 |
| 06/10/2026 17:14 | 98 | 16.77 |
| 06/10/2026 17:14 | 1 | 16.77 |
| 06/10/2026 17:14 | 99 | 16.77 |
| 06/10/2026 17:14 | 2 | 16.77 |
| 06/10/2026 17:14 | 98 | 16.77 |
| 06/10/2026 17:14 | 1 | 16.77 |
| 06/10/2026 17:14 | 1 | 16.77 |
| 06/10/2026 17:14 | 100 | 16.77 |
| 06/10/2026 17:14 | 3000 | 16.77 |
| 06/10/2026 17:13 | 200 | 16.775 |
| 06/10/2026 17:13 | 500 | 16.78 |
| 06/10/2026 17:13 | 200 | 16.78 |
| 06/10/2026 17:13 | 700 | 16.78 |
| 06/10/2026 17:13 | 100 | 16.78 |
| 06/10/2026 17:13 | 100 | 16.78 |
| 06/10/2026 17:13 | 100 | 16.78 |
| 06/10/2026 17:13 | 100 | 16.78 |
| 06/10/2026 17:13 | 500 | 16.78 |
| 06/10/2026 17:13 | 100 | 16.78 |
| 06/10/2026 17:13 | 107 | 16.78 |
| 06/10/2026 17:13 | 100 | 16.78 |
| 06/10/2026 17:13 | 200 | 16.78 |
| 06/10/2026 17:13 | 200 | 16.78 |
| 06/10/2026 17:12 | 200 | 16.77 |
| 06/10/2026 17:12 | 200 | 16.77 |
| 06/10/2026 17:12 | 131 | 16.77 |
| 06/10/2026 17:12 | 1 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 75 | 16.77 |
| 06/10/2026 17:12 | 5 | 16.77 |
| 06/10/2026 17:12 | 3 | 16.76 |
| 06/10/2026 17:12 | 609 | 16.765 |
| 06/10/2026 17:12 | 100 | 16.765 |
| 06/10/2026 17:12 | 17 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 200 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 223 | 16.77 |
| 06/10/2026 17:12 | 1000 | 16.77 |
| 06/10/2026 17:12 | 200 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:12 | 100 | 16.77 |
| 06/10/2026 17:11 | 900 | 16.765 |
| 06/10/2026 17:11 | 100 | 16.765 |
| 06/10/2026 17:11 | 5 | 16.76 |
| 06/10/2026 17:11 | 200 | 16.76 |
| 06/10/2026 17:11 | 200 | 16.76 |
| 06/10/2026 17:11 | 1 | 16.76 |
| 06/10/2026 17:11 | 82 | 16.76 |
| 06/10/2026 17:11 | 15 | 16.76 |
| 06/10/2026 17:11 | 400 | 16.76 |
| 06/10/2026 17:11 | 100 | 16.76 |
| 06/10/2026 17:11 | 1 | 16.76 |
| 06/10/2026 17:11 | 200 | 16.76 |
| 06/10/2026 17:11 | 600 | 16.76 |
| 06/10/2026 17:11 | 40 | 16.76 |
| 06/10/2026 17:11 | 1 | 16.76 |
| 06/10/2026 17:11 | 200 | 16.76 |
| 06/10/2026 17:11 | 1 | 16.76 |
| 06/10/2026 17:11 | 194 | 16.76 |
| 06/10/2026 17:11 | 100 | 16.76 |
| 06/10/2026 17:11 | 10 | 16.76 |
| 06/10/2026 17:11 | 100 | 16.76 |
| 06/10/2026 17:11 | 100 | 16.76 |
| 06/10/2026 17:11 | 100 | 16.755 |
| 06/10/2026 17:11 | 100 | 16.755 |
| 06/10/2026 17:11 | 100 | 16.755 |
| 06/10/2026 17:10 | 100 | 16.755 |
| 06/10/2026 17:10 | 1 | 16.755 |
| 06/10/2026 17:08 | 900 | 16.755 |
| 06/10/2026 17:07 | 200 | 16.755 |
| 06/10/2026 17:07 | 1 | 16.76 |
| 06/10/2026 17:07 | 200 | 16.76 |
| 06/10/2026 17:07 | 300 | 16.76 |
| 06/10/2026 17:07 | 31 | 16.76 |
| 06/10/2026 17:07 | 100 | 16.76 |
| 06/10/2026 17:07 | 100 | 16.76 |
| 06/10/2026 17:07 | 259 | 16.76 |
| 06/10/2026 17:07 | 1 | 16.76 |
| 06/10/2026 17:07 | 139 | 16.76 |
| 06/10/2026 17:07 | 100 | 16.765 |
| 06/10/2026 17:07 | 500 | 16.77 |
| 06/10/2026 17:07 | 400 | 16.77 |
| 06/10/2026 17:07 | 104 | 16.77 |
| 06/10/2026 17:07 | 100 | 16.77 |
| 06/10/2026 17:07 | 200 | 16.77 |
| 06/10/2026 17:07 | 296 | 16.77 |
| 06/10/2026 17:07 | 10 | 16.77 |
| 06/10/2026 17:07 | 90 | 16.77 |
| 06/10/2026 17:07 | 10 | 16.77 |
| 06/10/2026 17:07 | 81 | 16.78 |
| 06/10/2026 17:07 | 1 | 16.78 |
| 06/10/2026 17:07 | 420 | 16.78 |
| 06/10/2026 17:07 | 1 | 16.78 |
| 06/10/2026 17:07 | 1 | 16.78 |
| 06/10/2026 17:07 | 278 | 16.78 |
| 06/10/2026 17:07 | 1 | 16.78 |
| 06/10/2026 17:07 | 200 | 16.78 |
| 06/10/2026 17:07 | 700 | 16.78 |
| 06/10/2026 17:07 | 200 | 16.78 |
| 06/10/2026 17:06 | 1 | 16.78 |
| 06/10/2026 17:06 | 200 | 16.78 |
| 06/10/2026 17:06 | 30 | 16.78 |
| 06/10/2026 17:06 | 100 | 16.78 |
| 06/10/2026 17:06 | 5 | 16.78 |
| 06/10/2026 17:06 | 65 | 16.78 |
| 06/10/2026 17:05 | 2300 | 16.78 |
| 06/10/2026 17:05 | 4 | 16.78 |
| 06/10/2026 17:05 | 600 | 16.78 |
| 06/10/2026 17:04 | 29 | 16.78 |
| 06/10/2026 17:04 | 100 | 16.78 |
| 06/10/2026 17:04 | 100 | 16.78 |
| 06/10/2026 17:04 | 200 | 16.78 |
| 06/10/2026 17:04 | 160 | 16.78 |
| 06/10/2026 17:04 | 24 | 16.78 |
| 06/10/2026 17:04 | 30 | 16.78 |
| 06/10/2026 17:04 | 100 | 16.78 |
| 06/10/2026 17:04 | 100 | 16.77 |
| 06/10/2026 17:04 | 100 | 16.77 |
| 06/10/2026 17:04 | 100 | 16.77 |
| 06/10/2026 17:04 | 100 | 16.77 |
| 06/10/2026 17:04 | 200 | 16.77 |
| 06/10/2026 17:04 | 200 | 16.77 |
| 06/10/2026 17:04 | 186 | 16.77 |
| 06/10/2026 17:04 | 100 | 16.765 |
| 06/10/2026 17:04 | 1 | 16.76 |
| 06/10/2026 17:04 | 200 | 16.76 |
| 06/10/2026 17:03 | 22 | 16.76 |
| 06/10/2026 17:03 | 200 | 16.76 |
| 06/10/2026 17:03 | 300 | 16.76 |
| 06/10/2026 17:03 | 100 | 16.76 |
| 06/10/2026 17:03 | 200 | 16.76 |
| 06/10/2026 17:03 | 100 | 16.76 |
| 06/10/2026 17:03 | 100 | 16.76 |
| 06/10/2026 17:03 | 100 | 16.76 |
| 06/10/2026 17:03 | 96 | 16.76 |
| 06/10/2026 17:03 | 2 | 16.76 |
| 06/10/2026 17:03 | 2 | 16.76 |
| 06/10/2026 17:03 | 1 | 16.75 |
| 06/10/2026 17:03 | 400 | 16.76 |
| 06/10/2026 17:03 | 200 | 16.76 |
| 06/10/2026 17:03 | 1 | 16.76 |
| 06/10/2026 17:03 | 100 | 16.76 |
| 06/10/2026 17:03 | 100 | 16.76 |
| 06/10/2026 17:02 | 1 | 16.76 |
| 06/10/2026 17:02 | 100 | 16.76 |
| 06/10/2026 17:02 | 300 | 16.76 |
| 06/10/2026 17:02 | 194 | 16.76 |
| 06/10/2026 17:02 | 100 | 16.76 |
| 06/10/2026 17:02 | 100 | 16.76 |
| 06/10/2026 17:02 | 1100 | 16.76 |
| 06/10/2026 17:02 | 600 | 16.755 |
| 06/10/2026 17:02 | 31 | 16.76 |
| 06/10/2026 17:02 | 3 | 16.76 |
| 06/10/2026 17:02 | 3 | 16.76 |
| 06/10/2026 17:02 | 200 | 16.76 |
| 06/10/2026 17:02 | 700 | 16.765 |
| 06/10/2026 17:02 | 609 | 16.765 |
| 06/10/2026 17:02 | 900 | 16.765 |
| 06/10/2026 17:02 | 700 | 16.765 |
| 06/10/2026 17:02 | 100 | 16.765 |
| 06/10/2026 17:02 | 500 | 16.77 |
| 06/10/2026 17:02 | 200 | 16.77 |
| 06/10/2026 17:02 | 200 | 16.77 |
| 06/10/2026 17:02 | 180 | 16.77 |
| 06/10/2026 17:02 | 200 | 16.77 |
| 06/10/2026 17:02 | 500 | 16.77 |
| 06/10/2026 17:02 | 20 | 16.77 |
| 06/10/2026 17:02 | 1 | 16.78 |
| 06/10/2026 17:02 | 200 | 16.78 |
| 06/10/2026 17:02 | 200 | 16.78 |
| 06/10/2026 17:02 | 400 | 16.78 |
| 06/10/2026 17:02 | 200 | 16.78 |
| 06/10/2026 17:02 | 200 | 16.78 |
| 06/10/2026 17:02 | 200 | 16.78 |
| 06/10/2026 17:02 | 1619 | 16.78 |
| 06/10/2026 17:02 | 100 | 16.78 |
| 06/10/2026 17:02 | 300 | 16.78 |
| 06/10/2026 17:02 | 700 | 16.78 |
| 06/10/2026 17:02 | 5 | 16.78 |
| 06/10/2026 17:02 | 100 | 16.78 |
| 06/10/2026 17:01 | 100 | 16.785 |
| 06/10/2026 17:01 | 1 | 16.785 |
| 06/10/2026 17:01 | 1 | 16.79 |
| 06/10/2026 17:01 | 81 | 16.79 |
| 06/10/2026 17:01 | 100 | 16.79 |
| 06/10/2026 17:01 | 100 | 16.79 |
| 06/10/2026 17:01 | 400 | 16.79 |
| 06/10/2026 17:01 | 400 | 16.79 |
| 06/10/2026 17:01 | 500 | 16.79 |
| 06/10/2026 17:01 | 20 | 16.79 |
| 06/10/2026 17:01 | 180 | 16.79 |
| 06/10/2026 17:01 | 200 | 16.79 |
| 06/10/2026 17:01 | 1 | 16.795 |
| 06/10/2026 17:01 | 500 | 16.79 |
| 06/10/2026 17:01 | 400 | 16.79 |
| 06/10/2026 17:01 | 200 | 16.79 |
| 06/10/2026 17:01 | 200 | 16.79 |
| 06/10/2026 17:01 | 1 | 16.79 |
| 06/10/2026 17:01 | 100 | 16.79 |
| 06/10/2026 17:01 | 900 | 16.79 |
| 06/10/2026 17:01 | 100 | 16.79 |
| 06/10/2026 17:01 | 1465 | 16.79 |
| 06/10/2026 17:01 | 400 | 16.79 |
| 06/10/2026 17:01 | 1034 | 16.79 |
| 06/10/2026 17:01 | 1 | 16.79 |
| 06/10/2026 17:01 | 100 | 16.79 |
| 06/10/2026 17:01 | 100 | 16.79 |
| 06/10/2026 17:00 | 100 | 16.795 |
| 06/10/2026 17:00 | 1 | 16.795 |
| 06/10/2026 17:00 | 200 | 16.795 |
| 06/10/2026 17:00 | 500 | 16.795 |
| 06/10/2026 17:00 | 500 | 16.795 |
| 06/10/2026 17:00 | 500 | 16.795 |
| 06/10/2026 17:00 | 100 | 16.795 |
| 06/10/2026 17:00 | 1 | 16.80 |
| 06/10/2026 17:00 | 1500 | 16.80 |
| 06/10/2026 17:00 | 600 | 16.80 |
| 06/10/2026 17:00 | 100 | 16.805 |
| 06/10/2026 16:59 | 500 | 16.80 |
| 06/10/2026 16:59 | 500 | 16.80 |
| 06/10/2026 16:59 | 23 | 16.80 |
| 06/10/2026 16:59 | 577 | 16.80 |
| 06/10/2026 16:59 | 99 | 16.80 |
| 06/10/2026 16:59 | 1 | 16.80 |
| 06/10/2026 16:59 | 200 | 16.80 |
| 06/10/2026 16:59 | 900 | 16.805 |
| 06/10/2026 16:59 | 609 | 16.805 |
| 06/10/2026 16:59 | 1 | 16.81 |
| 06/10/2026 16:59 | 500 | 16.81 |
| 06/10/2026 16:59 | 200 | 16.81 |
| 06/10/2026 16:59 | 400 | 16.81 |
| 06/10/2026 16:59 | 500 | 16.81 |
| 06/10/2026 16:59 | 300 | 16.81 |
| 06/10/2026 16:59 | 100 | 16.81 |
| 06/10/2026 16:59 | 600 | 16.81 |
| 06/10/2026 16:59 | 699 | 16.81 |
| 06/10/2026 16:59 | 1 | 16.81 |
| 06/10/2026 16:59 | 100 | 16.81 |
| 06/10/2026 16:59 | 400 | 16.81 |
| 06/10/2026 16:59 | 300 | 16.81 |
| 06/10/2026 16:59 | 200 | 16.81 |
| 06/10/2026 16:59 | 200 | 16.81 |
| 06/10/2026 16:59 | 900 | 16.81 |
| 06/10/2026 16:59 | 900 | 16.81 |
| 06/10/2026 16:59 | 100 | 16.81 |
| 06/10/2026 16:59 | 100 | 16.81 |
| 06/10/2026 16:59 | 100 | 16.81 |
| 06/10/2026 16:59 | 200 | 16.81 |
| 06/10/2026 16:59 | 500 | 16.81 |
| 06/10/2026 16:59 | 1 | 16.81 |
| 06/10/2026 16:59 | 500 | 16.81 |
| 06/10/2026 16:59 | 500 | 16.81 |
| 06/10/2026 16:59 | 200 | 16.81 |
| 06/10/2026 16:59 | 340 | 16.81 |
| 06/10/2026 16:59 | 1 | 16.81 |
| 06/10/2026 16:59 | 159 | 16.81 |
| 06/10/2026 16:59 | 600 | 16.81 |
| 06/10/2026 16:59 | 53 | 16.81 |
| 06/10/2026 16:59 | 100 | 16.81 |
| 06/10/2026 16:58 | 400 | 16.82 |
| 06/10/2026 16:58 | 1 | 16.82 |
| 06/10/2026 16:58 | 111 | 16.82 |
| 06/10/2026 16:58 | 1 | 16.82 |
| 06/10/2026 16:58 | 500 | 16.82 |
| 06/10/2026 16:58 | 200 | 16.82 |
| 06/10/2026 16:58 | 844 | 16.82 |
| 06/10/2026 16:57 | 23 | 16.82 |
| 06/10/2026 16:57 | 400 | 16.82 |
| 06/10/2026 16:57 | 200 | 16.82 |
| 06/10/2026 16:57 | 100 | 16.82 |
| 06/10/2026 16:57 | 100 | 16.82 |
| 06/10/2026 16:57 | 100 | 16.82 |
| 06/10/2026 16:57 | 1 | 16.82 |
| 06/10/2026 16:57 | 197 | 16.82 |
| 06/10/2026 16:57 | 100 | 16.82 |
| 06/10/2026 16:57 | 10 | 16.82 |
| 06/10/2026 16:57 | 10 | 16.82 |
| 06/10/2026 16:57 | 6 | 16.815 |
| 06/10/2026 16:57 | 105 | 16.815 |
| 06/10/2026 16:57 | 180 | 16.815 |
| 06/10/2026 16:57 | 30 | 16.815 |
| 06/10/2026 16:57 | 20 | 16.815 |
| 06/10/2026 16:57 | 361 | 16.815 |
| 06/10/2026 16:56 | 100 | 16.81 |
| 06/10/2026 16:56 | 500 | 16.81 |
| 06/10/2026 16:56 | 200 | 16.81 |
| 06/10/2026 16:56 | 2200 | 16.81 |
| 06/10/2026 16:56 | 6 | 16.81 |
| 06/10/2026 16:56 | 100 | 16.81 |
| 06/10/2026 16:56 | 500 | 16.81 |
| 06/10/2026 16:56 | 500 | 16.81 |
| 06/10/2026 16:56 | 200 | 16.81 |
| 06/10/2026 16:56 | 100 | 16.81 |
| 06/10/2026 16:56 | 100 | 16.81 |
| 06/10/2026 16:56 | 200 | 16.81 |
| 06/10/2026 16:56 | 400 | 16.81 |
| 06/10/2026 16:56 | 23 | 16.81 |
| 06/10/2026 16:56 | 77 | 16.81 |
| 06/10/2026 16:56 | 1 | 16.81 |
| 06/10/2026 16:56 | 22 | 16.81 |
| 06/10/2026 16:56 | 100 | 16.81 |
| 06/10/2026 16:56 | 39 | 16.80 |
| 06/10/2026 16:56 | 63 | 16.80 |
| 06/10/2026 16:56 | 1 | 16.80 |
| 06/10/2026 16:56 | 36 | 16.80 |
| 06/10/2026 16:56 | 100 | 16.80 |
| 06/10/2026 16:56 | 64 | 16.80 |
| 06/10/2026 16:56 | 36 | 16.80 |
| 06/10/2026 16:55 | 57 | 16.79 |
| 06/10/2026 16:55 | 100 | 16.79 |
| 06/10/2026 16:55 | 100 | 16.79 |
| 06/10/2026 16:55 | 100 | 16.79 |
| 06/10/2026 16:55 | 1 | 16.79 |
| 06/10/2026 16:54 | 200 | 16.78 |
| 06/10/2026 16:54 | 3 | 16.78 |
| 06/10/2026 16:54 | 3 | 16.78 |
| 06/10/2026 16:54 | 5 | 16.77 |
| 06/10/2026 16:54 | 400 | 16.77 |
| 06/10/2026 16:54 | 350 | 16.77 |
| 06/10/2026 16:54 | 1 | 16.77 |
| 06/10/2026 16:54 | 1049 | 16.77 |
| 06/10/2026 16:54 | 100 | 16.77 |
| 06/10/2026 16:54 | 100 | 16.775 |
| 06/10/2026 16:54 | 100 | 16.78 |
| 06/10/2026 16:54 | 300 | 16.78 |
| 06/10/2026 16:54 | 100 | 16.78 |
| 06/10/2026 16:54 | 100 | 16.78 |
| 06/10/2026 16:54 | 100 | 16.78 |
| 06/10/2026 16:54 | 100 | 16.78 |
| 06/10/2026 16:54 | 2300 | 16.78 |
| 06/10/2026 16:54 | 500 | 16.78 |
| 06/10/2026 16:53 | 17 | 16.79 |
| 06/10/2026 16:53 | 83 | 16.79 |
| 06/10/2026 16:53 | 100 | 16.79 |
| 06/10/2026 16:53 | 200 | 16.79 |
| 06/10/2026 16:53 | 200 | 16.79 |
| 06/10/2026 16:53 | 200 | 16.79 |
| 06/10/2026 16:53 | 500 | 16.79 |
| 06/10/2026 16:53 | 100 | 16.79 |
| 06/10/2026 16:53 | 200 | 16.79 |
| 06/10/2026 16:53 | 100 | 16.79 |
| 06/10/2026 16:53 | 3000 | 16.79 |
| 06/10/2026 16:53 | 100 | 16.79 |
| 06/10/2026 16:53 | 2199 | 16.79 |
| 06/10/2026 16:53 | 1 | 16.79 |
| 06/10/2026 16:53 | 1 | 16.79 |
| 06/10/2026 16:53 | 100 | 16.79 |
| 06/10/2026 16:53 | 185 | 16.79 |
| 06/10/2026 16:53 | 100 | 16.795 |
| 06/10/2026 16:53 | 400 | 16.80 |
| 06/10/2026 16:53 | 400 | 16.80 |
| 06/10/2026 16:53 | 75 | 16.80 |
| 06/10/2026 16:53 | 200 | 16.80 |
| 06/10/2026 16:53 | 500 | 16.80 |
| 06/10/2026 16:53 | 72 | 16.80 |
| 06/10/2026 16:53 | 900 | 16.80 |
| 06/10/2026 16:53 | 16 | 16.80 |
| 06/10/2026 16:53 | 11 | 16.80 |
| 06/10/2026 16:53 | 1000 | 16.80 |
| 06/10/2026 16:53 | 123 | 16.80 |
| 06/10/2026 16:53 | 200 | 16.80 |
| 06/10/2026 16:53 | 400 | 16.80 |
| 06/10/2026 16:53 | 1 | 16.80 |
| 06/10/2026 16:53 | 277 | 16.80 |
| 06/10/2026 16:53 | 100 | 16.80 |
| 06/10/2026 16:53 | 100 | 16.79 |
| 06/10/2026 16:53 | 4 | 16.79 |
| 06/10/2026 16:53 | 200 | 16.79 |
| 06/10/2026 16:53 | 100 | 16.79 |
| 06/10/2026 16:53 | 196 | 16.79 |
| 06/10/2026 16:53 | 400 | 16.79 |
| 06/10/2026 16:53 | 200 | 16.79 |
| 06/10/2026 16:53 | 300 | 16.79 |
| 06/10/2026 16:53 | 194 | 16.79 |
| 06/10/2026 16:52 | 6 | 16.79 |
| 06/10/2026 16:52 | 1 | 16.78 |
| 06/10/2026 16:52 | 67 | 16.78 |
| 06/10/2026 16:52 | 200 | 16.78 |
| 06/10/2026 16:52 | 300 | 16.78 |
| 06/10/2026 16:52 | 400 | 16.78 |
| 06/10/2026 16:52 | 200 | 16.78 |
| 06/10/2026 16:52 | 900 | 16.78 |
| 06/10/2026 16:52 | 300 | 16.78 |
| 06/10/2026 16:52 | 500 | 16.78 |
| 06/10/2026 16:52 | 200 | 16.78 |
| 06/10/2026 16:52 | 200 | 16.78 |
| 06/10/2026 16:52 | 200 | 16.78 |
| 06/10/2026 16:52 | 100 | 16.78 |
| 06/10/2026 16:52 | 29 | 16.78 |
| 06/10/2026 16:52 | 100 | 16.78 |
| 06/10/2026 16:52 | 100 | 16.78 |
| 06/10/2026 16:52 | 99 | 16.78 |
| 06/10/2026 16:52 | 200 | 16.78 |
| 06/10/2026 16:52 | 600 | 16.78 |
| 06/10/2026 16:52 | 122 | 16.775 |
| 06/10/2026 16:52 | 100 | 16.775 |
| 06/10/2026 16:52 | 100 | 16.775 |
| 06/10/2026 16:52 | 1 | 16.77 |
| 06/10/2026 16:52 | 200 | 16.77 |
| 06/10/2026 16:52 | 1220 | 16.77 |
| 06/10/2026 16:52 | 900 | 16.77 |
| 06/10/2026 16:52 | 92 | 16.77 |
| 06/10/2026 16:52 | 1 | 16.77 |
| 06/10/2026 16:52 | 1 | 16.77 |
| 06/10/2026 16:52 | 6 | 16.77 |
| 06/10/2026 16:52 | 200 | 16.77 |
| 06/10/2026 16:52 | 100 | 16.77 |
| 06/10/2026 16:52 | 1 | 16.77 |
| 06/10/2026 16:52 | 193 | 16.77 |
| 06/10/2026 16:52 | 100 | 16.77 |
| 06/10/2026 16:51 | 17 | 16.77 |
| 06/10/2026 16:51 | 282 | 16.77 |
| 06/10/2026 16:51 | 18 | 16.77 |
| 06/10/2026 16:51 | 300 | 16.77 |
| 06/10/2026 16:51 | 300 | 16.77 |
| 06/10/2026 16:51 | 113 | 16.77 |
| 06/10/2026 16:51 | 1 | 16.77 |
| 06/10/2026 16:51 | 86 | 16.77 |
| 06/10/2026 16:51 | 100 | 16.77 |
| 06/10/2026 16:51 | 100 | 16.77 |
| 06/10/2026 16:51 | 100 | 16.77 |
| 06/10/2026 16:51 | 100 | 16.775 |
| 06/10/2026 16:50 | 1 | 16.78 |
| 06/10/2026 16:50 | 891 | 16.78 |
| 06/10/2026 16:50 | 100 | 16.775 |
| 06/10/2026 16:50 | 609 | 16.775 |
| 06/10/2026 16:50 | 200 | 16.78 |
| 06/10/2026 16:50 | 500 | 16.78 |
| 06/10/2026 16:50 | 100 | 16.78 |
| 06/10/2026 16:50 | 100 | 16.785 |
| 06/10/2026 16:49 | 52 | 16.79 |
| 06/10/2026 16:49 | 100 | 16.79 |
| 06/10/2026 16:49 | 1 | 16.79 |
| 06/10/2026 16:49 | 100 | 16.79 |
| 06/10/2026 16:49 | 300 | 16.79 |
| 06/10/2026 16:49 | 28 | 16.79 |
| 06/10/2026 16:49 | 1 | 16.79 |
| 06/10/2026 16:49 | 50 | 16.79 |
| 06/10/2026 16:49 | 100 | 16.79 |
| 06/10/2026 16:49 | 3 | 16.79 |
| 06/10/2026 16:49 | 7 | 16.79 |
| 06/10/2026 16:48 | 16 | 16.78 |
| 06/10/2026 16:48 | 84 | 16.78 |
| 06/10/2026 16:48 | 1 | 16.78 |
| 06/10/2026 16:48 | 100 | 16.78 |
| 06/10/2026 16:48 | 36 | 16.78 |
| 06/10/2026 16:48 | 200 | 16.78 |
| 06/10/2026 16:48 | 200 | 16.78 |
| 06/10/2026 16:48 | 200 | 16.78 |
| 06/10/2026 16:48 | 179 | 16.78 |
| 06/10/2026 16:48 | 100 | 16.775 |
| 06/10/2026 16:48 | 460 | 16.775 |
| 06/10/2026 16:48 | 100 | 16.775 |
| 06/10/2026 16:48 | 100 | 16.775 |
| 06/10/2026 16:48 | 600 | 16.775 |
| 06/10/2026 16:48 | 100 | 16.775 |
| 06/10/2026 16:48 | 100 | 16.775 |
| 06/10/2026 16:47 | 100 | 16.775 |
| 06/10/2026 16:47 | 18 | 16.77 |
| 06/10/2026 16:47 | 500 | 16.77 |
| 06/10/2026 16:47 | 200 | 16.77 |
| 06/10/2026 16:47 | 700 | 16.77 |
| 06/10/2026 16:47 | 100 | 16.77 |
| 06/10/2026 16:47 | 183 | 16.77 |
| 06/10/2026 16:47 | 100 | 16.765 |
| 06/10/2026 16:47 | 100 | 16.765 |
| 06/10/2026 16:47 | 72 | 16.76 |
| 06/10/2026 16:47 | 34 | 16.76 |
| 06/10/2026 16:47 | 100 | 16.76 |
| 06/10/2026 16:47 | 93 | 16.76 |
| 06/10/2026 16:47 | 7 | 16.76 |
| 06/10/2026 16:47 | 83 | 16.76 |
| 06/10/2026 16:47 | 17 | 16.76 |
| 06/10/2026 16:47 | 100 | 16.755 |
| 06/10/2026 16:47 | 100 | 16.755 |
| 06/10/2026 16:47 | 341 | 16.76 |
| 06/10/2026 16:47 | 1 | 16.76 |
| 06/10/2026 16:47 | 258 | 16.76 |
| 06/10/2026 16:47 | 60 | 16.76 |
| 06/10/2026 16:47 | 400 | 16.76 |
| 06/10/2026 16:47 | 2000 | 16.76 |
| 06/10/2026 16:47 | 600 | 16.76 |
| 06/10/2026 16:46 | 200 | 16.77 |
| 06/10/2026 16:46 | 200 | 16.77 |
| 06/10/2026 16:46 | 500 | 16.77 |
| 06/10/2026 16:46 | 100 | 16.77 |
| 06/10/2026 16:46 | 2 | 16.77 |
| 06/10/2026 16:46 | 53 | 16.77 |
| 06/10/2026 16:46 | 100 | 16.77 |
| 06/10/2026 16:46 | 500 | 16.77 |
| 06/10/2026 16:46 | 100 | 16.775 |
| 06/10/2026 16:46 | 100 | 16.775 |
| 06/10/2026 16:45 | 20 | 16.775 |
| 06/10/2026 16:45 | 80 | 16.775 |
| 06/10/2026 16:45 | 1 | 16.78 |
| 06/10/2026 16:45 | 1 | 16.78 |
| 06/10/2026 16:45 | 386 | 16.78 |
| 06/10/2026 16:45 | 100 | 16.775 |
| 06/10/2026 16:45 | 609 | 16.775 |
| 06/10/2026 16:45 | 200 | 16.78 |
| 06/10/2026 16:45 | 100 | 16.78 |
| 06/10/2026 16:45 | 100 | 16.78 |
| 06/10/2026 16:45 | 900 | 16.78 |
| 06/10/2026 16:45 | 1100 | 16.78 |
| 06/10/2026 16:45 | 100 | 16.785 |
| 06/10/2026 16:45 | 299 | 16.78 |
| 06/10/2026 16:45 | 1 | 16.78 |
| 06/10/2026 16:45 | 200 | 16.78 |
| 06/10/2026 16:45 | 200 | 16.78 |
| 06/10/2026 16:45 | 300 | 16.78 |
| 06/10/2026 16:45 | 1 | 16.78 |
| 06/10/2026 16:45 | 200 | 16.78 |
| 06/10/2026 16:45 | 100 | 16.78 |
| 06/10/2026 16:45 | 100 | 16.78 |
| 06/10/2026 16:45 | 1 | 16.78 |
| 06/10/2026 16:45 | 100 | 16.78 |
| 06/10/2026 16:45 | 197 | 16.78 |
| 06/10/2026 16:45 | 3 | 16.78 |
| 06/10/2026 16:44 | 100 | 16.775 |
| 06/10/2026 16:44 | 100 | 16.775 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 100 | 16.78 |
| 06/10/2026 16:44 | 94 | 16.78 |
| 06/10/2026 16:44 | 6 | 16.78 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 100 | 16.78 |
| 06/10/2026 16:44 | 93 | 16.78 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 6 | 16.78 |
| 06/10/2026 16:44 | 3 | 16.78 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 99 | 16.78 |
| 06/10/2026 16:44 | 23 | 16.78 |
| 06/10/2026 16:44 | 77 | 16.78 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 100 | 16.78 |
| 06/10/2026 16:44 | 22 | 16.78 |
| 06/10/2026 16:44 | 78 | 16.78 |
| 06/10/2026 16:44 | 1 | 16.78 |
| 06/10/2026 16:44 | 100 | 16.78 |
| 06/10/2026 16:44 | 100 | 16.78 |
| 06/10/2026 16:43 | 1 | 16.78 |
| 06/10/2026 16:43 | 20 | 16.78 |
| 06/10/2026 16:43 | 100 | 16.78 |
| 06/10/2026 16:43 | 1 | 16.78 |
| 06/10/2026 16:43 | 100 | 16.775 |
| 06/10/2026 16:42 | 6 | 16.77 |
| 06/10/2026 16:42 | 1 | 16.77 |
| 06/10/2026 16:42 | 1 | 16.77 |
| 06/10/2026 16:42 | 92 | 16.77 |
| 06/10/2026 16:42 | 100 | 16.77 |
| 06/10/2026 16:42 | 1 | 16.77 |
| 06/10/2026 16:42 | 107 | 16.77 |
| 06/10/2026 16:42 | 1 | 16.77 |
| 06/10/2026 16:42 | 84 | 16.77 |
| 06/10/2026 16:42 | 100 | 16.77 |
| 06/10/2026 16:42 | 91 | 16.77 |
| 06/10/2026 16:42 | 100 | 16.77 |
| 06/10/2026 16:42 | 1 | 16.77 |
| 06/10/2026 16:42 | 100 | 16.77 |
| 06/10/2026 16:42 | 100 | 16.77 |
| 06/10/2026 16:42 | 100 | 16.77 |
| 06/10/2026 16:42 | 97 | 16.77 |
| 06/10/2026 16:42 | 3 | 16.77 |
| 06/10/2026 16:42 | 1 | 16.77 |
| 06/10/2026 16:42 | 100 | 16.77 |
| 06/10/2026 16:42 | 1 | 16.77 |
| 06/10/2026 16:42 | 99 | 16.77 |
| 06/10/2026 16:41 | 1 | 16.77 |
| 06/10/2026 16:41 | 92 | 16.77 |
| 06/10/2026 16:41 | 8 | 16.77 |
| 06/10/2026 16:41 | 100 | 16.77 |
| 06/10/2026 16:41 | 100 | 16.77 |
| 06/10/2026 16:40 | 500 | 16.77 |
| 06/10/2026 16:40 | 36 | 16.77 |
| 06/10/2026 16:40 | 85 | 16.77 |
| 06/10/2026 16:40 | 1 | 16.77 |
| 06/10/2026 16:40 | 20 | 16.77 |
| 06/10/2026 16:40 | 200 | 16.77 |
| 06/10/2026 16:40 | 99 | 16.77 |
| 06/10/2026 16:40 | 600 | 16.77 |
| 06/10/2026 16:40 | 200 | 16.765 |
| 06/10/2026 16:39 | 100 | 16.765 |
| 06/10/2026 16:39 | 200 | 16.765 |
| 06/10/2026 16:39 | 100 | 16.765 |
| 06/10/2026 16:39 | 100 | 16.76 |
| 06/10/2026 16:39 | 100 | 16.755 |
| 06/10/2026 16:38 | 100 | 16.76 |
| 06/10/2026 16:38 | 200 | 16.76 |
| 06/10/2026 16:38 | 100 | 16.76 |
| 06/10/2026 16:38 | 100 | 16.76 |
| 06/10/2026 16:37 | 100 | 16.75 |
| 06/10/2026 16:37 | 100 | 16.75 |
| 06/10/2026 16:37 | 99 | 16.75 |
| 06/10/2026 16:37 | 24 | 16.75 |
| 06/10/2026 16:37 | 3 | 16.75 |
| 06/10/2026 16:37 | 2 | 16.745 |
| 06/10/2026 16:37 | 8 | 16.745 |
| 06/10/2026 16:37 | 200 | 16.74 |
| 06/10/2026 16:37 | 500 | 16.74 |
| 06/10/2026 16:37 | 300 | 16.74 |
| 06/10/2026 16:37 | 200 | 16.74 |
| 06/10/2026 16:37 | 100 | 16.74 |
| 06/10/2026 16:37 | 100 | 16.74 |
| 06/10/2026 16:37 | 199 | 16.74 |
| 06/10/2026 16:36 | 500 | 16.74 |
| 06/10/2026 16:36 | 100 | 16.74 |
| 06/10/2026 16:36 | 100 | 16.74 |
| 06/10/2026 16:36 | 100 | 16.74 |
| 06/10/2026 16:36 | 5 | 16.74 |
| 06/10/2026 16:36 | 500 | 16.74 |
| 06/10/2026 16:36 | 100 | 16.74 |
| 06/10/2026 16:36 | 900 | 16.74 |
| 06/10/2026 16:36 | 500 | 16.74 |
| 06/10/2026 16:36 | 185 | 16.74 |
| 06/10/2026 16:36 | 100 | 16.73 |
| 06/10/2026 16:36 | 100 | 16.73 |
| 06/10/2026 16:36 | 100 | 16.725 |
| 06/10/2026 16:35 | 88 | 16.73 |
| 06/10/2026 16:35 | 1 | 16.73 |
| 06/10/2026 16:35 | 400 | 16.73 |
| 06/10/2026 16:35 | 300 | 16.73 |
| 06/10/2026 16:35 | 500 | 16.73 |
| 06/10/2026 16:35 | 2100 | 16.73 |
| 06/10/2026 16:35 | 900 | 16.73 |
| 06/10/2026 16:35 | 500 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 151 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 500 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 200 | 16.73 |
| 06/10/2026 16:35 | 200 | 16.73 |
| 06/10/2026 16:35 | 1 | 16.73 |
| 06/10/2026 16:35 | 499 | 16.73 |
| 06/10/2026 16:35 | 1 | 16.73 |
| 06/10/2026 16:35 | 300 | 16.73 |
| 06/10/2026 16:35 | 200 | 16.73 |
| 06/10/2026 16:35 | 200 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.725 |
| 06/10/2026 16:35 | 87 | 16.73 |
| 06/10/2026 16:35 | 2 | 16.73 |
| 06/10/2026 16:35 | 16 | 16.73 |
| 06/10/2026 16:35 | 1 | 16.73 |
| 06/10/2026 16:35 | 1 | 16.735 |
| 06/10/2026 16:35 | 1 | 16.73 |
| 06/10/2026 16:35 | 200 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 600 | 16.73 |
| 06/10/2026 16:35 | 100 | 16.73 |
| 06/10/2026 16:35 | 200 | 16.73 |
| 06/10/2026 16:35 | 1300 | 16.73 |
| 06/10/2026 16:35 | 300 | 16.73 |
| 06/10/2026 16:35 | 486 | 16.735 |
| 06/10/2026 16:35 | 1 | 16.735 |
| 06/10/2026 16:35 | 1 | 16.735 |
| 06/10/2026 16:35 | 200 | 16.735 |
| 06/10/2026 16:35 | 13 | 16.735 |
| 06/10/2026 16:35 | 100 | 16.735 |
| 06/10/2026 16:35 | 187 | 16.735 |
| 06/10/2026 16:35 | 1 | 16.73 |
| 06/10/2026 16:34 | 300 | 16.735 |
| 06/10/2026 16:34 | 100 | 16.735 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 200 | 16.74 |
| 06/10/2026 16:33 | 200 | 16.74 |
| 06/10/2026 16:33 | 200 | 16.74 |
| 06/10/2026 16:33 | 300 | 16.74 |
| 06/10/2026 16:33 | 900 | 16.74 |
| 06/10/2026 16:33 | 900 | 16.74 |
| 06/10/2026 16:33 | 400 | 16.74 |
| 06/10/2026 16:33 | 400 | 16.74 |
| 06/10/2026 16:33 | 200 | 16.74 |
| 06/10/2026 16:33 | 100 | 16.74 |
| 06/10/2026 16:33 | 100 | 16.74 |
| 06/10/2026 16:33 | 900 | 16.74 |
| 06/10/2026 16:33 | 100 | 16.745 |
| 06/10/2026 16:33 | 84 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 295 | 16.74 |
| 06/10/2026 16:33 | 100 | 16.74 |
| 06/10/2026 16:33 | 5 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 94 | 16.74 |
| 06/10/2026 16:33 | 6 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 93 | 16.74 |
| 06/10/2026 16:33 | 7 | 16.74 |
| 06/10/2026 16:33 | 2 | 16.74 |
| 06/10/2026 16:33 | 98 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 91 | 16.74 |
| 06/10/2026 16:33 | 9 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 100 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.74 |
| 06/10/2026 16:33 | 100 | 16.74 |
| 06/10/2026 16:33 | 1 | 16.735 |
| 06/10/2026 16:32 | 100 | 16.735 |
| 06/10/2026 16:32 | 100 | 16.735 |
| 06/10/2026 16:32 | 1 | 16.735 |
| 06/10/2026 16:31 | 100 | 16.735 |
| 06/10/2026 16:31 | 100 | 16.735 |
| 06/10/2026 16:30 | 100 | 16.73 |
| 06/10/2026 16:30 | 100 | 16.73 |
| 06/10/2026 16:30 | 100 | 16.73 |
| 06/10/2026 16:30 | 1 | 16.73 |
| 06/10/2026 16:30 | 311 | 16.73 |
| 06/10/2026 16:30 | 389 | 16.725 |
| 06/10/2026 16:30 | 100 | 16.725 |
| 06/10/2026 16:30 | 120 | 16.73 |
| 06/10/2026 16:30 | 80 | 16.73 |
| 06/10/2026 16:30 | 300 | 16.73 |
| 06/10/2026 16:30 | 200 | 16.73 |
| 06/10/2026 16:30 | 200 | 16.73 |
| 06/10/2026 16:30 | 800 | 16.73 |
| 06/10/2026 16:30 | 900 | 16.73 |
| 06/10/2026 16:30 | 137 | 16.73 |
| 06/10/2026 16:30 | 400 | 16.73 |
| 06/10/2026 16:30 | 300 | 16.73 |
| 06/10/2026 16:30 | 100 | 16.73 |
| 06/10/2026 16:30 | 600 | 16.73 |
| 06/10/2026 16:30 | 163 | 16.73 |
| 06/10/2026 16:30 | 1 | 16.73 |
| 06/10/2026 16:30 | 200 | 16.73 |
| 06/10/2026 16:30 | 336 | 16.73 |
| 06/10/2026 16:30 | 600 | 16.73 |
| 06/10/2026 16:30 | 200 | 16.73 |
| 06/10/2026 16:30 | 200 | 16.73 |
| 06/10/2026 16:30 | 200 | 16.73 |
| 06/10/2026 16:30 | 900 | 16.73 |
| 06/10/2026 16:30 | 100 | 16.73 |
| 06/10/2026 16:30 | 100 | 16.73 |
| 06/10/2026 16:30 | 3 | 16.73 |
| 06/10/2026 16:30 | 3 | 16.73 |
| 06/10/2026 16:30 | 5 | 16.73 |
| 06/10/2026 16:30 | 300 | 16.74 |
| 06/10/2026 16:30 | 100 | 16.74 |
| 06/10/2026 16:30 | 1 | 16.74 |
| 06/10/2026 16:30 | 100 | 16.74 |
| 06/10/2026 16:30 | 90 | 16.75 |
| 06/10/2026 16:30 | 801 | 16.75 |
| 06/10/2026 16:30 | 200 | 16.75 |
| 06/10/2026 16:30 | 99 | 16.75 |
| 06/10/2026 16:30 | 1 | 16.75 |
| 06/10/2026 16:29 | 21 | 16.755 |
| 06/10/2026 16:29 | 200 | 16.75 |
| 06/10/2026 16:29 | 400 | 16.75 |
| 06/10/2026 16:29 | 300 | 16.75 |
| 06/10/2026 16:29 | 200 | 16.75 |
| 06/10/2026 16:29 | 96 | 16.75 |
| 06/10/2026 16:29 | 900 | 16.75 |
| 06/10/2026 16:29 | 15 | 16.75 |
| 06/10/2026 16:29 | 300 | 16.745 |
| 06/10/2026 16:29 | 8 | 16.745 |
| 06/10/2026 16:29 | 100 | 16.75 |
| 06/10/2026 16:29 | 300 | 16.75 |
| 06/10/2026 16:29 | 100 | 16.755 |
| 06/10/2026 16:29 | 300 | 16.76 |
| 06/10/2026 16:29 | 400 | 16.76 |
| 06/10/2026 16:29 | 200 | 16.76 |
| 06/10/2026 16:29 | 200 | 16.76 |
| 06/10/2026 16:29 | 900 | 16.76 |
| 06/10/2026 16:29 | 24 | 16.76 |
| 06/10/2026 16:29 | 101 | 16.76 |
| 06/10/2026 16:29 | 400 | 16.76 |
| 06/10/2026 16:29 | 99 | 16.76 |
| 06/10/2026 16:29 | 1 | 16.76 |
| 06/10/2026 16:28 | 800 | 16.755 |
| 06/10/2026 16:28 | 100 | 16.75 |
| 06/10/2026 16:28 | 610 | 16.75 |
| 06/10/2026 16:28 | 90 | 16.75 |
| 06/10/2026 16:28 | 100 | 16.74 |
| 06/10/2026 16:28 | 100 | 16.74 |
| 06/10/2026 16:28 | 1 | 16.74 |
| 06/10/2026 16:28 | 10 | 16.74 |
| 06/10/2026 16:28 | 1 | 16.74 |
| 06/10/2026 16:28 | 99 | 16.74 |
| 06/10/2026 16:28 | 1 | 16.74 |
| 06/10/2026 16:28 | 100 | 16.74 |
| 06/10/2026 16:28 | 100 | 16.74 |
| 06/10/2026 16:27 | 109 | 16.74 |
| 06/10/2026 16:27 | 91 | 16.74 |
| 06/10/2026 16:27 | 99 | 16.74 |
| 06/10/2026 16:27 | 1 | 16.74 |
| 06/10/2026 16:27 | 200 | 16.74 |
| 06/10/2026 16:27 | 200 | 16.74 |
| 06/10/2026 16:27 | 109 | 16.74 |
| 06/10/2026 16:27 | 66 | 16.74 |
| 06/10/2026 16:27 | 1 | 16.74 |
| 06/10/2026 16:27 | 100 | 16.74 |
| 06/10/2026 16:27 | 39 | 16.74 |
| 06/10/2026 16:27 | 88 | 16.74 |
| 06/10/2026 16:27 | 1 | 16.74 |
| 06/10/2026 16:27 | 100 | 16.74 |
| 06/10/2026 16:27 | 84 | 16.74 |
| 06/10/2026 16:27 | 100 | 16.735 |
| 06/10/2026 16:27 | 58 | 16.735 |
| 06/10/2026 16:27 | 8 | 16.74 |
| 06/10/2026 16:27 | 7 | 16.74 |
| 06/10/2026 16:27 | 14 | 16.74 |
| 06/10/2026 16:26 | 99 | 16.73 |
| 06/10/2026 16:26 | 1 | 16.73 |
| 06/10/2026 16:26 | 43 | 16.73 |
| 06/10/2026 16:26 | 1 | 16.73 |
| 06/10/2026 16:26 | 100 | 16.73 |
| 06/10/2026 16:26 | 9 | 16.73 |
| 06/10/2026 16:26 | 1 | 16.73 |
| 06/10/2026 16:26 | 90 | 16.73 |
| 06/10/2026 16:26 | 200 | 16.73 |
| 06/10/2026 16:26 | 100 | 16.73 |
| 06/10/2026 16:26 | 110 | 16.73 |
| 06/10/2026 16:26 | 1 | 16.73 |
| 06/10/2026 16:26 | 89 | 16.73 |
| 06/10/2026 16:26 | 100 | 16.73 |
| 06/10/2026 16:26 | 100 | 16.725 |
| 06/10/2026 16:25 | 20 | 16.73 |
| 06/10/2026 16:25 | 700 | 16.73 |
| 06/10/2026 16:25 | 4900 | 16.73 |
| 06/10/2026 16:25 | 1 | 16.73 |
| 06/10/2026 16:25 | 155 | 16.73 |
| 06/10/2026 16:25 | 1 | 16.73 |
| 06/10/2026 16:25 | 214 | 16.73 |
| 06/10/2026 16:25 | 100 | 16.73 |
| 06/10/2026 16:25 | 10 | 16.73 |
| 06/10/2026 16:25 | 100 | 16.73 |
| 06/10/2026 16:25 | 184 | 16.73 |
| 06/10/2026 16:24 | 200 | 16.725 |
| 06/10/2026 16:24 | 100 | 16.725 |
| 06/10/2026 16:24 | 19 | 16.73 |
| 06/10/2026 16:24 | 81 | 16.73 |
| 06/10/2026 16:24 | 19 | 16.73 |
| 06/10/2026 16:24 | 700 | 16.73 |
| 06/10/2026 16:24 | 500 | 16.73 |
| 06/10/2026 16:24 | 200 | 16.73 |
| 06/10/2026 16:24 | 200 | 16.73 |
| 06/10/2026 16:24 | 200 | 16.73 |
| 06/10/2026 16:24 | 200 | 16.73 |
| 06/10/2026 16:24 | 2400 | 16.73 |
| 06/10/2026 16:24 | 120 | 16.73 |
| 06/10/2026 16:24 | 100 | 16.735 |
| 06/10/2026 16:23 | 1 | 16.74 |
| 06/10/2026 16:23 | 100 | 16.74 |
| 06/10/2026 16:23 | 200 | 16.74 |
| 06/10/2026 16:23 | 257 | 16.74 |
| 06/10/2026 16:23 | 43 | 16.74 |
| 06/10/2026 16:23 | 19 | 16.74 |
| 06/10/2026 16:23 | 100 | 16.74 |
| 06/10/2026 16:22 | 1 | 16.74 |
| 06/10/2026 16:22 | 100 | 16.74 |
| 06/10/2026 16:22 | 200 | 16.74 |
| 06/10/2026 16:22 | 18 | 16.74 |
| 06/10/2026 16:22 | 100 | 16.74 |
| 06/10/2026 16:22 | 100 | 16.74 |
| 06/10/2026 16:22 | 1 | 16.74 |
| 06/10/2026 16:22 | 200 | 16.74 |
| 06/10/2026 16:22 | 1 | 16.74 |
| 06/10/2026 16:22 | 100 | 16.74 |
| 06/10/2026 16:22 | 100 | 16.74 |
| 06/10/2026 16:22 | 1 | 16.74 |
| 06/10/2026 16:22 | 81 | 16.74 |
| 06/10/2026 16:22 | 19 | 16.74 |
| 06/10/2026 16:22 | 1 | 16.74 |
| 06/10/2026 16:22 | 31 | 16.73 |
| 06/10/2026 16:21 | 200 | 16.73 |
| 06/10/2026 16:21 | 1 | 16.73 |
| 06/10/2026 16:21 | 100 | 16.73 |
| 06/10/2026 16:21 | 1 | 16.73 |
| 06/10/2026 16:21 | 68 | 16.73 |
| 06/10/2026 16:21 | 32 | 16.73 |
| 06/10/2026 16:21 | 100 | 16.73 |
| 06/10/2026 16:21 | 100 | 16.73 |
| 06/10/2026 16:21 | 300 | 16.73 |
| 06/10/2026 16:21 | 400 | 16.73 |
| 06/10/2026 16:21 | 700 | 16.73 |
| 06/10/2026 16:21 | 500 | 16.73 |
| 06/10/2026 16:21 | 4 | 16.73 |
| 06/10/2026 16:21 | 1 | 16.73 |
| 06/10/2026 16:21 | 96 | 16.73 |
| 06/10/2026 16:21 | 195 | 16.73 |
| 06/10/2026 16:21 | 100 | 16.73 |
| 06/10/2026 16:21 | 3 | 16.73 |
| 06/10/2026 16:21 | 1 | 16.73 |
| 06/10/2026 16:21 | 400 | 16.725 |
| 06/10/2026 16:21 | 200 | 16.72 |
| 06/10/2026 16:21 | 32 | 16.72 |
| 06/10/2026 16:21 | 600 | 16.72 |
| 06/10/2026 16:21 | 1 | 16.72 |
| 06/10/2026 16:21 | 100 | 16.72 |
| 06/10/2026 16:21 | 300 | 16.72 |
| 06/10/2026 16:21 | 200 | 16.72 |
| 06/10/2026 16:21 | 300 | 16.72 |
| 06/10/2026 16:21 | 100 | 16.715 |
| 06/10/2026 16:21 | 60 | 16.715 |
| 06/10/2026 16:21 | 50 | 16.715 |
| 06/10/2026 16:21 | 600 | 16.72 |
| 06/10/2026 16:21 | 50 | 16.72 |
| 06/10/2026 16:21 | 4 | 16.72 |
| 06/10/2026 16:20 | 96 | 16.72 |
| 06/10/2026 16:20 | 3 | 16.72 |
| 06/10/2026 16:20 | 300 | 16.71 |
| 06/10/2026 16:20 | 705 | 16.71 |
| 06/10/2026 16:20 | 406 | 16.71 |
| 06/10/2026 16:20 | 100 | 16.71 |
| 06/10/2026 16:20 | 94 | 16.71 |
| 06/10/2026 16:20 | 6 | 16.71 |
| 06/10/2026 16:19 | 9 | 16.70 |
| 06/10/2026 16:19 | 1 | 16.70 |
| 06/10/2026 16:19 | 100 | 16.70 |
| 06/10/2026 16:19 | 100 | 16.70 |
| 06/10/2026 16:19 | 1 | 16.70 |
| 06/10/2026 16:19 | 200 | 16.70 |
| 06/10/2026 16:19 | 200 | 16.70 |
| 06/10/2026 16:19 | 500 | 16.70 |
| 06/10/2026 16:19 | 200 | 16.70 |
| 06/10/2026 16:19 | 200 | 16.70 |
| 06/10/2026 16:19 | 200 | 16.70 |
| 06/10/2026 16:19 | 600 | 16.70 |
| 06/10/2026 16:19 | 20 | 16.70 |
| 06/10/2026 16:19 | 100 | 16.70 |
| 06/10/2026 16:19 | 110 | 16.705 |
| 06/10/2026 16:19 | 1 | 16.71 |
| 06/10/2026 16:19 | 900 | 16.71 |
| 06/10/2026 16:19 | 400 | 16.71 |
| 06/10/2026 16:19 | 200 | 16.71 |
| 06/10/2026 16:19 | 28 | 16.71 |
| 06/10/2026 16:19 | 400 | 16.71 |
| 06/10/2026 16:19 | 100 | 16.71 |
| 06/10/2026 16:19 | 200 | 16.71 |
| 06/10/2026 16:19 | 300 | 16.71 |
| 06/10/2026 16:19 | 200 | 16.71 |
| 06/10/2026 16:19 | 500 | 16.71 |
| 06/10/2026 16:19 | 700 | 16.71 |
| 06/10/2026 16:19 | 400 | 16.71 |
| 06/10/2026 16:18 | 2100 | 16.72 |
| 06/10/2026 16:18 | 100 | 16.72 |
| 06/10/2026 16:18 | 99 | 16.72 |
| 06/10/2026 16:18 | 1 | 16.72 |
| 06/10/2026 16:18 | 60 | 16.72 |
| 06/10/2026 16:18 | 100 | 16.72 |
| 06/10/2026 16:18 | 900 | 16.72 |
| 06/10/2026 16:18 | 200 | 16.72 |
| 06/10/2026 16:18 | 400 | 16.72 |
| 06/10/2026 16:18 | 200 | 16.72 |
| 06/10/2026 16:18 | 3700 | 16.72 |
| 06/10/2026 16:18 | 100 | 16.72 |
| 06/10/2026 16:18 | 20 | 16.72 |
| 06/10/2026 16:18 | 191 | 16.72 |
| 06/10/2026 16:18 | 181 | 16.72 |
| 06/10/2026 16:18 | 100 | 16.72 |
| 06/10/2026 16:18 | 36 | 16.72 |
| 06/10/2026 16:18 | 400 | 16.72 |
| 06/10/2026 16:18 | 200 | 16.72 |
| 06/10/2026 16:18 | 200 | 16.72 |
| 06/10/2026 16:18 | 1 | 16.71 |
| 06/10/2026 16:18 | 186 | 16.71 |
| 06/10/2026 16:18 | 10 | 16.71 |
| 06/10/2026 16:18 | 1 | 16.71 |
| 06/10/2026 16:18 | 300 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 11 | 16.71 |
| 06/10/2026 16:18 | 101 | 16.71 |
| 06/10/2026 16:18 | 700 | 16.71 |
| 06/10/2026 16:18 | 700 | 16.71 |
| 06/10/2026 16:18 | 19 | 16.71 |
| 06/10/2026 16:18 | 12 | 16.71 |
| 06/10/2026 16:18 | 25 | 16.71 |
| 06/10/2026 16:18 | 613 | 16.71 |
| 06/10/2026 16:18 | 1 | 16.71 |
| 06/10/2026 16:18 | 1 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 685 | 16.71 |
| 06/10/2026 16:18 | 100 | 16.71 |
| 06/10/2026 16:18 | 100 | 16.71 |
| 06/10/2026 16:18 | 100 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 300 | 16.71 |
| 06/10/2026 16:18 | 1 | 16.71 |
| 06/10/2026 16:18 | 110 | 16.71 |
| 06/10/2026 16:18 | 10 | 16.71 |
| 06/10/2026 16:18 | 20 | 16.71 |
| 06/10/2026 16:18 | 60 | 16.71 |
| 06/10/2026 16:18 | 9 | 16.71 |
| 06/10/2026 16:18 | 218 | 16.71 |
| 06/10/2026 16:18 | 399 | 16.71 |
| 06/10/2026 16:18 | 1 | 16.71 |
| 06/10/2026 16:18 | 82 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 300 | 16.71 |
| 06/10/2026 16:18 | 600 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 100 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:18 | 200 | 16.71 |
| 06/10/2026 16:17 | 400 | 16.71 |
| 06/10/2026 16:17 | 2 | 16.71 |
| 06/10/2026 16:17 | 300 | 16.71 |
| 06/10/2026 16:17 | 98 | 16.71 |
| 06/10/2026 16:17 | 200 | 16.71 |
| 06/10/2026 16:17 | 315 | 16.71 |
| 06/10/2026 16:17 | 200 | 16.71 |
| 06/10/2026 16:17 | 700 | 16.71 |
| 06/10/2026 16:17 | 700 | 16.71 |
| 06/10/2026 16:17 | 400 | 16.71 |
| 06/10/2026 16:17 | 100 | 16.71 |
| 06/10/2026 16:17 | 100 | 16.71 |
| 06/10/2026 16:17 | 5 | 16.71 |
| 06/10/2026 16:17 | 100 | 16.71 |
| 06/10/2026 16:17 | 3 | 16.71 |
| 06/10/2026 16:17 | 100 | 16.705 |
| 06/10/2026 16:17 | 43 | 16.70 |
| 06/10/2026 16:17 | 100 | 16.70 |
| 06/10/2026 16:17 | 800 | 16.70 |
| 06/10/2026 16:17 | 10 | 16.70 |
| 06/10/2026 16:17 | 300 | 16.70 |
| 06/10/2026 16:17 | 200 | 16.70 |
| 06/10/2026 16:17 | 300 | 16.70 |
| 06/10/2026 16:17 | 157 | 16.70 |
| 06/10/2026 16:17 | 300 | 16.69 |
| 06/10/2026 16:17 | 200 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 13 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.685 |
| 06/10/2026 16:17 | 1 | 16.69 |
| 06/10/2026 16:17 | 689 | 16.69 |
| 06/10/2026 16:17 | 311 | 16.685 |
| 06/10/2026 16:17 | 400 | 16.685 |
| 06/10/2026 16:17 | 300 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 60 | 16.69 |
| 06/10/2026 16:17 | 20 | 16.69 |
| 06/10/2026 16:17 | 600 | 16.69 |
| 06/10/2026 16:17 | 300 | 16.69 |
| 06/10/2026 16:17 | 200 | 16.69 |
| 06/10/2026 16:17 | 200 | 16.69 |
| 06/10/2026 16:17 | 600 | 16.69 |
| 06/10/2026 16:17 | 1 | 16.69 |
| 06/10/2026 16:17 | 600 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 44 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.69 |
| 06/10/2026 16:17 | 52 | 16.69 |
| 06/10/2026 16:17 | 100 | 16.695 |
| 06/10/2026 16:17 | 6 | 16.695 |
| 06/10/2026 16:16 | 43 | 16.70 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.70 |
| 06/10/2026 16:15 | 95 | 16.70 |
| 06/10/2026 16:15 | 5 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.70 |
| 06/10/2026 16:15 | 1 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.70 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 400 | 16.70 |
| 06/10/2026 16:15 | 11 | 16.70 |
| 06/10/2026 16:15 | 1 | 16.70 |
| 06/10/2026 16:15 | 1 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.70 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 613 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.705 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 300 | 16.70 |
| 06/10/2026 16:15 | 200 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.70 |
| 06/10/2026 16:15 | 100 | 16.70 |
| 06/10/2026 16:14 | 107 | 16.69 |
| 06/10/2026 16:13 | 36 | 16.68 |
| 06/10/2026 16:13 | 1 | 16.68 |
| 06/10/2026 16:13 | 200 | 16.68 |
| 06/10/2026 16:13 | 400 | 16.68 |
| 06/10/2026 16:13 | 700 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.675 |
| 06/10/2026 16:13 | 234 | 16.675 |
| 06/10/2026 16:13 | 1 | 16.675 |
| 06/10/2026 16:13 | 1600 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.68 |
| 06/10/2026 16:13 | 200 | 16.68 |
| 06/10/2026 16:13 | 400 | 16.68 |
| 06/10/2026 16:13 | 200 | 16.68 |
| 06/10/2026 16:13 | 2900 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.685 |
| 06/10/2026 16:13 | 1 | 16.68 |
| 06/10/2026 16:13 | 200 | 16.68 |
| 06/10/2026 16:13 | 400 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.68 |
| 06/10/2026 16:13 | 1 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.68 |
| 06/10/2026 16:13 | 1 | 16.68 |
| 06/10/2026 16:13 | 1 | 16.68 |
| 06/10/2026 16:13 | 2 | 16.68 |
| 06/10/2026 16:13 | 98 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.675 |
| 06/10/2026 16:13 | 1 | 16.68 |
| 06/10/2026 16:13 | 100 | 16.68 |
| 06/10/2026 16:12 | 100 | 16.68 |
| 06/10/2026 16:12 | 1 | 16.68 |
| 06/10/2026 16:12 | 100 | 16.68 |
| 06/10/2026 16:12 | 10 | 16.675 |
| 06/10/2026 16:12 | 100 | 16.67 |
| 06/10/2026 16:12 | 100 | 16.67 |
| 06/10/2026 16:12 | 100 | 16.67 |
| 06/10/2026 16:12 | 5 | 16.67 |
| 06/10/2026 16:12 | 79 | 16.67 |
| 06/10/2026 16:12 | 100 | 16.67 |
| 06/10/2026 16:12 | 300 | 16.67 |
| 06/10/2026 16:12 | 100 | 16.67 |
| 06/10/2026 16:12 | 600 | 16.67 |
| 06/10/2026 16:12 | 200 | 16.67 |
| 06/10/2026 16:12 | 1000 | 16.67 |
| 06/10/2026 16:12 | 100 | 16.67 |
| 06/10/2026 16:12 | 100 | 16.675 |
| 06/10/2026 16:12 | 100 | 16.675 |
| 06/10/2026 16:11 | 100 | 16.68 |
| 06/10/2026 16:11 | 100 | 16.68 |
| 06/10/2026 16:11 | 5 | 16.68 |
| 06/10/2026 16:11 | 200 | 16.68 |
| 06/10/2026 16:10 | 500 | 16.69 |
| 06/10/2026 16:10 | 100 | 16.69 |
| 06/10/2026 16:10 | 99 | 16.69 |
| 06/10/2026 16:10 | 40 | 16.695 |
| 06/10/2026 16:10 | 10 | 16.695 |
| 06/10/2026 16:10 | 200 | 16.69 |
| 06/10/2026 16:10 | 100 | 16.69 |
| 06/10/2026 16:10 | 256 | 16.69 |
| 06/10/2026 16:10 | 1 | 16.69 |
| 06/10/2026 16:10 | 200 | 16.69 |
| 06/10/2026 16:10 | 100 | 16.69 |
| 06/10/2026 16:10 | 100 | 16.69 |
| 06/10/2026 16:10 | 500 | 16.69 |
| 06/10/2026 16:10 | 1 | 16.69 |
| 06/10/2026 16:10 | 1 | 16.69 |
| 06/10/2026 16:10 | 100 | 16.69 |
| 06/10/2026 16:10 | 140 | 16.69 |
| 06/10/2026 16:10 | 113 | 16.685 |
| 06/10/2026 16:10 | 100 | 16.68 |
| 06/10/2026 16:10 | 1200 | 16.68 |
| 06/10/2026 16:10 | 100 | 16.68 |
| 06/10/2026 16:10 | 300 | 16.68 |
| 06/10/2026 16:10 | 200 | 16.68 |
| 06/10/2026 16:10 | 200 | 16.68 |
| 06/10/2026 16:10 | 700 | 16.68 |
| 06/10/2026 16:10 | 100 | 16.675 |
| 06/10/2026 16:10 | 100 | 16.675 |
| 06/10/2026 16:10 | 72 | 16.675 |
| 06/10/2026 16:10 | 499 | 16.68 |
| 06/10/2026 16:10 | 1 | 16.68 |
| 06/10/2026 16:10 | 1600 | 16.68 |
| 06/10/2026 16:10 | 800 | 16.68 |
| 06/10/2026 16:10 | 800 | 16.68 |
| 06/10/2026 16:10 | 400 | 16.68 |
| 06/10/2026 16:10 | 1200 | 16.68 |
| 06/10/2026 16:10 | 35 | 16.685 |
| 06/10/2026 16:10 | 34 | 16.685 |
| 06/10/2026 16:10 | 36 | 16.685 |
| 06/10/2026 16:10 | 43 | 16.685 |
| 06/10/2026 16:10 | 35 | 16.685 |
| 06/10/2026 16:09 | 100 | 16.685 |
| 06/10/2026 16:09 | 100 | 16.685 |
| 06/10/2026 16:09 | 100 | 16.685 |
| 06/10/2026 16:09 | 4 | 16.685 |
| 06/10/2026 16:09 | 10 | 16.685 |
| 06/10/2026 16:09 | 65 | 16.685 |
| 06/10/2026 16:09 | 98 | 16.685 |
| 06/10/2026 16:09 | 1600 | 16.69 |
| 06/10/2026 16:09 | 5 | 16.69 |
| 06/10/2026 16:09 | 1000 | 16.69 |
| 06/10/2026 16:09 | 1000 | 16.69 |
| 06/10/2026 16:09 | 500 | 16.69 |
| 06/10/2026 16:09 | 1 | 16.69 |
| 06/10/2026 16:09 | 400 | 16.69 |
| 06/10/2026 16:09 | 1800 | 16.69 |
| 06/10/2026 16:09 | 800 | 16.69 |
| 06/10/2026 16:09 | 400 | 16.69 |
| 06/10/2026 16:09 | 200 | 16.69 |
| 06/10/2026 16:09 | 199 | 16.69 |
| 06/10/2026 16:09 | 1 | 16.69 |
| 06/10/2026 16:09 | 100 | 16.69 |
| 06/10/2026 16:09 | 37 | 16.695 |
| 06/10/2026 16:08 | 100 | 16.695 |
| 06/10/2026 16:08 | 100 | 16.695 |
| 06/10/2026 16:08 | 100 | 16.695 |
| 06/10/2026 16:08 | 124 | 16.695 |
| 06/10/2026 16:08 | 100 | 16.695 |
| 06/10/2026 16:08 | 500 | 16.70 |
| 06/10/2026 16:08 | 1 | 16.70 |
| 06/10/2026 16:08 | 200 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 13 | 16.70 |
| 06/10/2026 16:07 | 86 | 16.70 |
| 06/10/2026 16:07 | 113 | 16.695 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 99 | 16.70 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 4 | 16.70 |
| 06/10/2026 16:07 | 200 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 99 | 16.70 |
| 06/10/2026 16:07 | 1 | 16.695 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 96 | 16.70 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 2 | 16.70 |
| 06/10/2026 16:07 | 5 | 16.70 |
| 06/10/2026 16:07 | 3 | 16.70 |
| 06/10/2026 16:07 | 95 | 16.70 |
| 06/10/2026 16:07 | 297 | 16.70 |
| 06/10/2026 16:07 | 200 | 16.70 |
| 06/10/2026 16:07 | 200 | 16.70 |
| 06/10/2026 16:07 | 200 | 16.70 |
| 06/10/2026 16:07 | 105 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 600 | 16.70 |
| 06/10/2026 16:07 | 108 | 16.695 |
| 06/10/2026 16:07 | 100 | 16.695 |
| 06/10/2026 16:07 | 185 | 16.695 |
| 06/10/2026 16:07 | 99 | 16.70 |
| 06/10/2026 16:07 | 99 | 16.70 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 99 | 16.70 |
| 06/10/2026 16:07 | 1 | 16.70 |
| 06/10/2026 16:07 | 500 | 16.70 |
| 06/10/2026 16:07 | 200 | 16.70 |
| 06/10/2026 16:07 | 100 | 16.70 |
| 06/10/2026 16:07 | 500 | 16.70 |
| 06/10/2026 16:06 | 109 | 16.705 |
| 06/10/2026 16:06 | 100 | 16.705 |
| 06/10/2026 16:06 | 100 | 16.705 |
| 06/10/2026 16:06 | 1 | 16.71 |
| 06/10/2026 16:06 | 44 | 16.71 |
| 06/10/2026 16:06 | 56 | 16.71 |
| 06/10/2026 16:06 | 43 | 16.71 |
| 06/10/2026 16:06 | 1 | 16.71 |
| 06/10/2026 16:06 | 300 | 16.71 |
| 06/10/2026 16:06 | 102 | 16.705 |
| 06/10/2026 16:05 | 100 | 16.705 |
| 06/10/2026 16:05 | 100 | 16.705 |
| 06/10/2026 16:05 | 133 | 16.705 |
| 06/10/2026 16:05 | 100 | 16.705 |
| 06/10/2026 16:05 | 53 | 16.705 |
| 06/10/2026 16:05 | 100 | 16.705 |
| 06/10/2026 16:04 | 100 | 16.705 |
| 06/10/2026 16:04 | 43 | 16.705 |
| 06/10/2026 16:04 | 67 | 16.705 |
| 06/10/2026 16:04 | 5 | 16.71 |
| 06/10/2026 16:04 | 245 | 16.71 |
| 06/10/2026 16:04 | 201 | 16.71 |
| 06/10/2026 16:04 | 98 | 16.71 |
| 06/10/2026 16:04 | 1 | 16.71 |
| 06/10/2026 16:04 | 200 | 16.71 |
| 06/10/2026 16:04 | 230 | 16.71 |
| 06/10/2026 16:04 | 500 | 16.71 |
| 06/10/2026 16:04 | 225 | 16.71 |
| 06/10/2026 16:04 | 5 | 16.71 |
| 06/10/2026 16:04 | 500 | 16.71 |
| 06/10/2026 16:04 | 500 | 16.71 |
| 06/10/2026 16:04 | 30 | 16.71 |
| 06/10/2026 16:04 | 200 | 16.71 |
| 06/10/2026 16:04 | 200 | 16.72 |
| 06/10/2026 16:04 | 1 | 16.72 |
| 06/10/2026 16:04 | 1 | 16.72 |
| 06/10/2026 16:04 | 100 | 16.72 |
| 06/10/2026 16:04 | 1 | 16.72 |
| 06/10/2026 16:04 | 4 | 16.72 |
| 06/10/2026 16:03 | 105 | 16.715 |
| 06/10/2026 16:03 | 98 | 16.72 |
| 06/10/2026 16:03 | 200 | 16.72 |
| 06/10/2026 16:03 | 200 | 16.72 |
| 06/10/2026 16:03 | 200 | 16.72 |
| 06/10/2026 16:03 | 300 | 16.72 |
| 06/10/2026 16:03 | 100 | 16.73 |
| 06/10/2026 16:03 | 67 | 16.73 |
| 06/10/2026 16:03 | 33 | 16.73 |
| 06/10/2026 16:03 | 1 | 16.73 |
| 06/10/2026 16:03 | 66 | 16.73 |
| 06/10/2026 16:03 | 500 | 16.73 |
| 06/10/2026 16:03 | 103 | 16.725 |
| 06/10/2026 16:03 | 60 | 16.72 |
| 06/10/2026 16:03 | 100 | 16.72 |
| 06/10/2026 16:03 | 117 | 16.72 |
| 06/10/2026 16:03 | 28 | 16.72 |
| 06/10/2026 16:03 | 78 | 16.72 |
| 06/10/2026 16:03 | 145 | 16.715 |
| 06/10/2026 16:03 | 1 | 16.72 |
| 06/10/2026 16:03 | 90 | 16.72 |
| 06/10/2026 16:03 | 94 | 16.72 |
| 06/10/2026 16:03 | 6 | 16.72 |
| 06/10/2026 16:03 | 100 | 16.715 |
| 06/10/2026 16:03 | 1 | 16.715 |
| 06/10/2026 16:03 | 4 | 16.715 |
| 06/10/2026 16:03 | 1 | 16.715 |
| 06/10/2026 16:03 | 200 | 16.715 |
| 06/10/2026 16:03 | 1 | 16.715 |
| 06/10/2026 16:02 | 102 | 16.715 |
| 06/10/2026 16:02 | 100 | 16.715 |
| 06/10/2026 16:02 | 1 | 16.715 |
| 06/10/2026 16:02 | 1 | 16.715 |
| 06/10/2026 16:02 | 1 | 16.72 |
| 06/10/2026 16:02 | 93 | 16.72 |
| 06/10/2026 16:02 | 7 | 16.72 |
| 06/10/2026 16:02 | 100 | 16.715 |
| 06/10/2026 16:01 | 300 | 16.715 |
| 06/10/2026 16:01 | 2 | 16.71 |
| 06/10/2026 16:01 | 200 | 16.71 |
| 06/10/2026 16:01 | 100 | 16.71 |
| 06/10/2026 16:01 | 200 | 16.705 |
| 06/10/2026 16:01 | 100 | 16.705 |
| 06/10/2026 16:01 | 1 | 16.71 |
| 06/10/2026 16:01 | 2 | 16.705 |
| 06/10/2026 16:01 | 2 | 16.705 |
| 06/10/2026 16:01 | 100 | 16.71 |
| 06/10/2026 16:01 | 3 | 16.71 |
| 06/10/2026 16:01 | 137 | 16.705 |
| 06/10/2026 16:00 | 2900 | 16.71 |
| 06/10/2026 16:00 | 200 | 16.71 |
| 06/10/2026 16:00 | 200 | 16.71 |
| 06/10/2026 16:00 | 7 | 16.71 |
| 06/10/2026 16:00 | 300 | 16.70 |
| 06/10/2026 16:00 | 400 | 16.70 |
| 06/10/2026 16:00 | 100 | 16.70 |
| 06/10/2026 16:00 | 1 | 16.70 |
| 06/10/2026 16:00 | 100 | 16.695 |
| 06/10/2026 16:00 | 110 | 16.695 |
| 06/10/2026 16:00 | 1 | 16.70 |
| 06/10/2026 16:00 | 200 | 16.70 |
| 06/10/2026 16:00 | 100 | 16.70 |
| 06/10/2026 16:00 | 400 | 16.70 |
| 06/10/2026 16:00 | 500 | 16.70 |
| 06/10/2026 16:00 | 100 | 16.70 |
| 06/10/2026 16:00 | 300 | 16.70 |
| 06/10/2026 16:00 | 200 | 16.70 |
| 06/10/2026 15:59 | 400 | 16.705 |
| 06/10/2026 15:59 | 300 | 16.70 |
| 06/10/2026 15:59 | 114 | 16.70 |
| 06/10/2026 15:59 | 100 | 16.695 |
| 06/10/2026 15:59 | 71 | 16.695 |
| 06/10/2026 15:59 | 31 | 16.695 |
| 06/10/2026 15:59 | 5 | 16.70 |
| 06/10/2026 15:59 | 300 | 16.70 |
| 06/10/2026 15:59 | 127 | 16.70 |
| 06/10/2026 15:59 | 198 | 16.71 |
| 06/10/2026 15:59 | 200 | 16.71 |
| 06/10/2026 15:59 | 300 | 16.71 |
| 06/10/2026 15:59 | 2 | 16.71 |
| 06/10/2026 15:59 | 198 | 16.71 |
| 06/10/2026 15:59 | 100 | 16.71 |
| 06/10/2026 15:59 | 1 | 16.71 |
| 06/10/2026 15:59 | 1 | 16.71 |
| 06/10/2026 15:59 | 200 | 16.71 |
| 06/10/2026 15:59 | 300 | 16.71 |
| 06/10/2026 15:59 | 200 | 16.71 |
| 06/10/2026 15:59 | 300 | 16.71 |
| 06/10/2026 15:59 | 34 | 16.715 |
| 06/10/2026 15:59 | 30 | 16.715 |
| 06/10/2026 15:59 | 1 | 16.71 |
| 06/10/2026 15:59 | 100 | 16.71 |
| 06/10/2026 15:59 | 100 | 16.71 |
| 06/10/2026 15:59 | 200 | 16.71 |
| 06/10/2026 15:59 | 200 | 16.71 |
| 06/10/2026 15:59 | 200 | 16.71 |
| 06/10/2026 15:59 | 100 | 16.71 |
| 06/10/2026 15:59 | 200 | 16.71 |
| 06/10/2026 15:59 | 3 | 16.71 |
| 06/10/2026 15:59 | 43 | 16.71 |
| 06/10/2026 15:59 | 100 | 16.70 |
| 06/10/2026 15:59 | 200 | 16.70 |
| 06/10/2026 15:59 | 200 | 16.70 |
| 06/10/2026 15:58 | 1 | 16.70 |
| 06/10/2026 15:58 | 100 | 16.70 |
| 06/10/2026 15:58 | 100 | 16.69 |
| 06/10/2026 15:58 | 100 | 16.69 |
| 06/10/2026 15:58 | 200 | 16.69 |
| 06/10/2026 15:58 | 100 | 16.69 |
| 06/10/2026 15:58 | 100 | 16.69 |
| 06/10/2026 15:58 | 100 | 16.69 |
| 06/10/2026 15:58 | 100 | 16.685 |
| 06/10/2026 15:58 | 100 | 16.685 |
| 06/10/2026 15:57 | 100 | 16.69 |
| 06/10/2026 15:57 | 100 | 16.69 |
| 06/10/2026 15:57 | 8 | 16.69 |
| 06/10/2026 15:57 | 1 | 16.69 |
| 06/10/2026 15:57 | 100 | 16.69 |
| 06/10/2026 15:57 | 50 | 16.685 |
| 06/10/2026 15:57 | 198 | 16.685 |
| 06/10/2026 15:57 | 150 | 16.689 |
| 06/10/2026 15:57 | 100 | 16.685 |
| 06/10/2026 15:57 | 200 | 16.69 |
| 06/10/2026 15:57 | 300 | 16.69 |
| 06/10/2026 15:57 | 30 | 16.69 |
| 06/10/2026 15:57 | 900 | 16.69 |
| 06/10/2026 15:57 | 200 | 16.69 |
| 06/10/2026 15:57 | 200 | 16.69 |
| 06/10/2026 15:57 | 200 | 16.69 |
| 06/10/2026 15:56 | 400 | 16.71 |
| 06/10/2026 15:56 | 128 | 16.71 |
| 06/10/2026 15:56 | 293 | 16.71 |
| 06/10/2026 15:56 | 200 | 16.71 |
| 06/10/2026 15:56 | 5 | 16.71 |
| 06/10/2026 15:56 | 95 | 16.71 |
| 06/10/2026 15:56 | 5 | 16.71 |
| 06/10/2026 15:56 | 99 | 16.71 |
| 06/10/2026 15:56 | 102 | 16.71 |
| 06/10/2026 15:56 | 199 | 16.71 |
| 06/10/2026 15:56 | 1 | 16.71 |
| 06/10/2026 15:56 | 100 | 16.71 |
| 06/10/2026 15:56 | 1 | 16.71 |
| 06/10/2026 15:56 | 100 | 16.71 |
| 06/10/2026 15:56 | 100 | 16.71 |
| 06/10/2026 15:56 | 200 | 16.71 |
| 06/10/2026 15:56 | 100 | 16.705 |
| 06/10/2026 15:56 | 20 | 16.705 |
| 06/10/2026 15:56 | 135 | 16.70 |
| 06/10/2026 15:56 | 200 | 16.70 |
| 06/10/2026 15:56 | 600 | 16.70 |
| 06/10/2026 15:56 | 100 | 16.695 |
| 06/10/2026 15:56 | 200 | 16.70 |
| 06/10/2026 15:56 | 200 | 16.70 |
| 06/10/2026 15:56 | 80 | 16.70 |
| 06/10/2026 15:56 | 200 | 16.70 |
| 06/10/2026 15:56 | 200 | 16.70 |
| 06/10/2026 15:56 | 200 | 16.70 |
| 06/10/2026 15:56 | 100 | 16.70 |
| 06/10/2026 15:56 | 100 | 16.70 |
| 06/10/2026 15:56 | 100 | 16.69 |
| 06/10/2026 15:56 | 200 | 16.69 |
| 06/10/2026 15:56 | 200 | 16.69 |
| 06/10/2026 15:56 | 1 | 16.69 |
| 06/10/2026 15:56 | 1 | 16.69 |
| 06/10/2026 15:56 | 165 | 16.69 |
| 06/10/2026 15:56 | 90 | 16.695 |
| 06/10/2026 15:56 | 198 | 16.695 |
| 06/10/2026 15:56 | 200 | 16.69 |
| 06/10/2026 15:56 | 200 | 16.69 |
| 06/10/2026 15:56 | 1 | 16.695 |
| 06/10/2026 15:55 | 1 | 16.69 |
| 06/10/2026 15:55 | 100 | 16.69 |
| 06/10/2026 15:55 | 200 | 16.68 |
| 06/10/2026 15:55 | 106 | 16.68 |
| 06/10/2026 15:55 | 294 | 16.68 |
| 06/10/2026 15:55 | 200 | 16.68 |
| 06/10/2026 15:55 | 100 | 16.68 |
| 06/10/2026 15:55 | 200 | 16.68 |
| 06/10/2026 15:55 | 3 | 16.68 |
| 06/10/2026 15:55 | 3 | 16.68 |
| 06/10/2026 15:55 | 400 | 16.67 |
| 06/10/2026 15:55 | 200 | 16.67 |
| 06/10/2026 15:55 | 100 | 16.67 |
| 06/10/2026 15:55 | 200 | 16.67 |
| 06/10/2026 15:55 | 7 | 16.66 |
| 06/10/2026 15:55 | 100 | 16.65 |
| 06/10/2026 15:55 | 100 | 16.65 |
| 06/10/2026 15:55 | 1 | 16.65 |
| 06/10/2026 15:55 | 180 | 16.65 |
| 06/10/2026 15:55 | 200 | 16.65 |
| 06/10/2026 15:55 | 1 | 16.65 |
| 06/10/2026 15:55 | 200 | 16.65 |
| 06/10/2026 15:55 | 200 | 16.65 |
| 06/10/2026 15:55 | 30 | 16.65 |
| 06/10/2026 15:55 | 600 | 16.645 |
| 06/10/2026 15:55 | 100 | 16.645 |
| 06/10/2026 15:55 | 200 | 16.64 |
| 06/10/2026 15:55 | 99 | 16.64 |
| 06/10/2026 15:55 | 1 | 16.64 |
| 06/10/2026 15:55 | 100 | 16.64 |
| 06/10/2026 15:55 | 198 | 16.635 |
| 06/10/2026 15:55 | 100 | 16.635 |
| 06/10/2026 15:54 | 100 | 16.635 |
| 06/10/2026 15:54 | 100 | 16.63 |
| 06/10/2026 15:54 | 200 | 16.63 |
| 06/10/2026 15:54 | 200 | 16.63 |
| 06/10/2026 15:54 | 100 | 16.63 |
| 06/10/2026 15:54 | 1 | 16.625 |
| 06/10/2026 15:54 | 200 | 16.63 |
| 06/10/2026 15:54 | 200 | 16.63 |
| 06/10/2026 15:54 | 200 | 16.63 |
| 06/10/2026 15:54 | 20 | 16.63 |
| 06/10/2026 15:54 | 39 | 16.63 |
| 06/10/2026 15:54 | 34 | 16.63 |
| 06/10/2026 15:54 | 64 | 16.63 |
| 06/10/2026 15:54 | 200 | 16.64 |
| 06/10/2026 15:54 | 1 | 16.64 |
| 06/10/2026 15:54 | 200 | 16.64 |
| 06/10/2026 15:54 | 200 | 16.64 |
| 06/10/2026 15:54 | 200 | 16.64 |
| 06/10/2026 15:54 | 100 | 16.64 |
| 06/10/2026 15:54 | 200 | 16.64 |
| 06/10/2026 15:54 | 200 | 16.64 |
| 06/10/2026 15:54 | 90 | 16.64 |
| 06/10/2026 15:54 | 30 | 16.64 |
| 06/10/2026 15:54 | 200 | 16.64 |
| 06/10/2026 15:54 | 400 | 16.64 |
| 06/10/2026 15:54 | 1000 | 16.64 |
| 06/10/2026 15:54 | 1400 | 16.64 |
| 06/10/2026 15:54 | 150 | 16.64 |
| 06/10/2026 15:54 | 1 | 16.64 |
| 06/10/2026 15:53 | 200 | 16.65 |
| 06/10/2026 15:53 | 100 | 16.65 |
| 06/10/2026 15:53 | 200 | 16.65 |
| 06/10/2026 15:53 | 200 | 16.65 |
| 06/10/2026 15:53 | 1 | 16.65 |
| 06/10/2026 15:53 | 199 | 16.65 |
| 06/10/2026 15:53 | 200 | 16.65 |
| 06/10/2026 15:53 | 200 | 16.64 |
| 06/10/2026 15:53 | 200 | 16.63 |
| 06/10/2026 15:53 | 200 | 16.63 |
| 06/10/2026 15:53 | 200 | 16.63 |
| 06/10/2026 15:53 | 94 | 16.63 |
| 06/10/2026 15:53 | 100 | 16.63 |
| 06/10/2026 15:53 | 100 | 16.63 |
| 06/10/2026 15:53 | 900 | 16.63 |
| 06/10/2026 15:53 | 100 | 16.63 |
| 06/10/2026 15:53 | 200 | 16.63 |
| 06/10/2026 15:53 | 100 | 16.625 |
| 06/10/2026 15:53 | 1 | 16.62 |
| 06/10/2026 15:53 | 200 | 16.62 |
| 06/10/2026 15:53 | 100 | 16.62 |
| 06/10/2026 15:53 | 200 | 16.62 |
| 06/10/2026 15:53 | 1 | 16.62 |
| 06/10/2026 15:53 | 100 | 16.62 |
| 06/10/2026 15:52 | 200 | 16.62 |
| 06/10/2026 15:52 | 1 | 16.62 |
| 06/10/2026 15:52 | 200 | 16.62 |
| 06/10/2026 15:52 | 107 | 16.62 |
| 06/10/2026 15:52 | 200 | 16.62 |
| 06/10/2026 15:52 | 100 | 16.61 |
| 06/10/2026 15:52 | 1 | 16.61 |
| 06/10/2026 15:52 | 100 | 16.61 |
| 06/10/2026 15:52 | 100 | 16.60 |
| 06/10/2026 15:52 | 100 | 16.60 |
| 06/10/2026 15:52 | 1183 | 16.60 |
| 06/10/2026 15:52 | 100 | 16.60 |
| 06/10/2026 15:52 | 1217 | 16.60 |
| 06/10/2026 15:52 | 230 | 16.60 |
| 06/10/2026 15:52 | 1 | 16.60 |
| 06/10/2026 15:52 | 69 | 16.60 |
| 06/10/2026 15:52 | 100 | 16.60 |
| 06/10/2026 15:52 | 15 | 16.595 |
| 06/10/2026 15:52 | 900 | 16.595 |
| 06/10/2026 15:52 | 200 | 16.59 |
| 06/10/2026 15:52 | 198 | 16.59 |
| 06/10/2026 15:51 | 2 | 16.59 |
| 06/10/2026 15:51 | 300 | 16.59 |
| 06/10/2026 15:51 | 200 | 16.59 |
| 06/10/2026 15:51 | 400 | 16.59 |
| 06/10/2026 15:51 | 300 | 16.59 |
| 06/10/2026 15:51 | 1 | 16.59 |
| 06/10/2026 15:51 | 100 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 80 | 16.59 |
| 06/10/2026 15:50 | 200 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 500 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.585 |
| 06/10/2026 15:50 | 400 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 400 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 1 | 16.59 |
| 06/10/2026 15:50 | 43 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 100 | 16.59 |
| 06/10/2026 15:50 | 289 | 16.59 |
| 06/10/2026 15:50 | 200 | 16.60 |
| 06/10/2026 15:50 | 92 | 16.60 |
| 06/10/2026 15:50 | 8 | 16.60 |
| 06/10/2026 15:50 | 100 | 16.60 |
| 06/10/2026 15:50 | 100 | 16.60 |
| 06/10/2026 15:50 | 10 | 16.60 |
| 06/10/2026 15:49 | 100 | 16.595 |
| 06/10/2026 15:49 | 200 | 16.60 |
| 06/10/2026 15:49 | 100 | 16.60 |
| 06/10/2026 15:49 | 100 | 16.60 |
| 06/10/2026 15:49 | 100 | 16.60 |
| 06/10/2026 15:49 | 200 | 16.60 |
| 06/10/2026 15:49 | 600 | 16.60 |
| 06/10/2026 15:49 | 100 | 16.61 |
| 06/10/2026 15:49 | 200 | 16.61 |
| 06/10/2026 15:49 | 200 | 16.61 |
| 06/10/2026 15:49 | 500 | 16.61 |
| 06/10/2026 15:49 | 399 | 16.61 |
| 06/10/2026 15:49 | 1 | 16.61 |
| 06/10/2026 15:49 | 100 | 16.61 |
| 06/10/2026 15:49 | 100 | 16.61 |
| 06/10/2026 15:49 | 100 | 16.61 |
| 06/10/2026 15:49 | 200 | 16.61 |
| 06/10/2026 15:49 | 100 | 16.61 |
| 06/10/2026 15:49 | 1 | 16.62 |
| 06/10/2026 15:49 | 200 | 16.61 |
| 06/10/2026 15:49 | 100 | 16.61 |
| 06/10/2026 15:49 | 100 | 16.61 |
| 06/10/2026 15:49 | 100 | 16.60 |
| 06/10/2026 15:49 | 1 | 16.60 |
| 06/10/2026 15:49 | 100 | 16.60 |
| 06/10/2026 15:49 | 100 | 16.60 |
| 06/10/2026 15:48 | 1 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 388 | 16.61 |
| 06/10/2026 15:48 | 12 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 1 | 16.61 |
| 06/10/2026 15:48 | 4 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 1 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 5 | 16.61 |
| 06/10/2026 15:48 | 1 | 16.61 |
| 06/10/2026 15:48 | 100 | 16.61 |
| 06/10/2026 15:48 | 294 | 16.61 |
| 06/10/2026 15:48 | 3 | 16.61 |
| 06/10/2026 15:48 | 200 | 16.61 |
| 06/10/2026 15:48 | 3 | 16.61 |
| 06/10/2026 15:48 | 20 | 16.61 |
| 06/10/2026 15:48 | 200 | 16.62 |
| 06/10/2026 15:48 | 3 | 16.62 |
| 06/10/2026 15:48 | 20 | 16.625 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 1 | 16.63 |
| 06/10/2026 15:48 | 156 | 16.63 |
| 06/10/2026 15:48 | 1 | 16.625 |
| 06/10/2026 15:48 | 157 | 16.625 |
| 06/10/2026 15:48 | 1 | 16.63 |
| 06/10/2026 15:48 | 42 | 16.63 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 158 | 16.625 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 100 | 16.63 |
| 06/10/2026 15:48 | 100 | 16.63 |
| 06/10/2026 15:48 | 100 | 16.63 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 400 | 16.63 |
| 06/10/2026 15:48 | 100 | 16.63 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 500 | 16.63 |
| 06/10/2026 15:48 | 400 | 16.63 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 100 | 16.63 |
| 06/10/2026 15:48 | 400 | 16.63 |
| 06/10/2026 15:48 | 115 | 16.63 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:48 | 200 | 16.63 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 503 | 16.62 |
| 06/10/2026 15:47 | 597 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 200 | 16.62 |
| 06/10/2026 15:47 | 200 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.615 |
| 06/10/2026 15:47 | 100 | 16.615 |
| 06/10/2026 15:47 | 101 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 1 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 99 | 16.62 |
| 06/10/2026 15:47 | 1 | 16.62 |
| 06/10/2026 15:47 | 99 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 101 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 99 | 16.62 |
| 06/10/2026 15:47 | 1 | 16.62 |
| 06/10/2026 15:47 | 701 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 100 | 16.62 |
| 06/10/2026 15:47 | 500 | 16.62 |
| 06/10/2026 15:47 | 1 | 16.62 |
| 06/10/2026 15:47 | 200 | 16.62 |
| 06/10/2026 15:46 | 1 | 16.63 |
| 06/10/2026 15:46 | 145 | 16.63 |
| 06/10/2026 15:46 | 100 | 16.63 |
| 06/10/2026 15:46 | 200 | 16.63 |
| 06/10/2026 15:46 | 200 | 16.63 |
| 06/10/2026 15:46 | 60 | 16.63 |
| 06/10/2026 15:46 | 200 | 16.63 |
| 06/10/2026 15:46 | 100 | 16.63 |
| 06/10/2026 15:46 | 100 | 16.63 |
| 06/10/2026 15:46 | 1 | 16.63 |
| 06/10/2026 15:46 | 7 | 16.63 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 39 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.64 |
| 06/10/2026 15:46 | 74 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 172 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 39 | 16.64 |
| 06/10/2026 15:46 | 500 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.64 |
| 06/10/2026 15:46 | 500 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 199 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.635 |
| 06/10/2026 15:46 | 458 | 16.635 |
| 06/10/2026 15:46 | 42 | 16.635 |
| 06/10/2026 15:46 | 158 | 16.635 |
| 06/10/2026 15:46 | 1 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.64 |
| 06/10/2026 15:46 | 2 | 16.64 |
| 06/10/2026 15:46 | 300 | 16.64 |
| 06/10/2026 15:46 | 400 | 16.64 |
| 06/10/2026 15:46 | 600 | 16.64 |
| 06/10/2026 15:46 | 200 | 16.64 |
| 06/10/2026 15:46 | 100 | 16.645 |
| 06/10/2026 15:45 | 2000 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 48 | 16.64 |
| 06/10/2026 15:45 | 65 | 16.64 |
| 06/10/2026 15:45 | 48 | 16.64 |
| 06/10/2026 15:45 | 39 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 176 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 24 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 76 | 16.64 |
| 06/10/2026 15:45 | 24 | 16.64 |
| 06/10/2026 15:45 | 99 | 16.64 |
| 06/10/2026 15:45 | 1 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 99 | 16.64 |
| 06/10/2026 15:45 | 1 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 1000 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.65 |
| 06/10/2026 15:45 | 200 | 16.65 |
| 06/10/2026 15:45 | 900 | 16.65 |
| 06/10/2026 15:45 | 200 | 16.65 |
| 06/10/2026 15:45 | 200 | 16.65 |
| 06/10/2026 15:45 | 100 | 16.65 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 105 | 16.635 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 100 | 16.64 |
| 06/10/2026 15:45 | 400 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:45 | 500 | 16.64 |
| 06/10/2026 15:45 | 400 | 16.64 |
| 06/10/2026 15:45 | 200 | 16.64 |
| 06/10/2026 15:44 | 105 | 16.645 |
| 06/10/2026 15:44 | 100 | 16.645 |
| 06/10/2026 15:44 | 100 | 16.65 |
| 06/10/2026 15:44 | 5 | 16.65 |
| 06/10/2026 15:44 | 100 | 16.65 |
| 06/10/2026 15:44 | 100 | 16.65 |
| 06/10/2026 15:44 | 240 | 16.65 |
| 06/10/2026 15:44 | 200 | 16.65 |
| 06/10/2026 15:44 | 200 | 16.65 |
| 06/10/2026 15:44 | 1 | 16.66 |
| 06/10/2026 15:44 | 1 | 16.66 |
| 06/10/2026 15:44 | 98 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 21 | 16.66 |
| 06/10/2026 15:44 | 623 | 16.66 |
| 06/10/2026 15:44 | 1 | 16.66 |
| 06/10/2026 15:44 | 76 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.66 |
| 06/10/2026 15:44 | 1 | 16.66 |
| 06/10/2026 15:44 | 78 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.66 |
| 06/10/2026 15:44 | 1 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.66 |
| 06/10/2026 15:44 | 400 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.66 |
| 06/10/2026 15:44 | 100 | 16.655 |
| 06/10/2026 15:44 | 240 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:44 | 200 | 16.66 |
| 06/10/2026 15:43 | 200 | 16.67 |
| 06/10/2026 15:43 | 200 | 16.67 |
| 06/10/2026 15:43 | 200 | 16.67 |
| 06/10/2026 15:43 | 561 | 16.67 |
| 06/10/2026 15:43 | 2 | 16.67 |
| 06/10/2026 15:43 | 500 | 16.67 |
| 06/10/2026 15:43 | 1 | 16.67 |
| 06/10/2026 15:43 | 100 | 16.67 |
| 06/10/2026 15:43 | 9 | 16.665 |
| 06/10/2026 15:43 | 1000 | 16.67 |
| 06/10/2026 15:43 | 500 | 16.67 |
| 06/10/2026 15:43 | 1900 | 16.67 |
| 06/10/2026 15:43 | 200 | 16.67 |
| 06/10/2026 15:43 | 100 | 16.675 |
| 06/10/2026 15:43 | 400 | 16.67 |
| 06/10/2026 15:43 | 200 | 16.67 |
| 06/10/2026 15:43 | 200 | 16.67 |
| 06/10/2026 15:43 | 100 | 16.67 |
| 06/10/2026 15:43 | 12 | 16.67 |
| 06/10/2026 15:43 | 88 | 16.67 |
| 06/10/2026 15:43 | 1 | 16.67 |
| 06/10/2026 15:43 | 111 | 16.67 |
| 06/10/2026 15:43 | 89 | 16.67 |
| 06/10/2026 15:43 | 500 | 16.67 |
| 06/10/2026 15:43 | 1 | 16.67 |
| 06/10/2026 15:43 | 177 | 16.67 |
| 06/10/2026 15:43 | 225 | 16.67 |
| 06/10/2026 15:43 | 1 | 16.67 |
| 06/10/2026 15:43 | 1073 | 16.67 |
| 06/10/2026 15:43 | 1 | 16.67 |
| 06/10/2026 15:43 | 43 | 16.66 |
| 06/10/2026 15:43 | 1 | 16.66 |
| 06/10/2026 15:43 | 506 | 16.66 |
| 06/10/2026 15:43 | 130 | 16.66 |
| 06/10/2026 15:43 | 2 | 16.66 |
| 06/10/2026 15:43 | 5 | 16.66 |
| 06/10/2026 15:43 | 99 | 16.66 |
| 06/10/2026 15:43 | 100 | 16.655 |
| 06/10/2026 15:42 | 1 | 16.66 |
| 06/10/2026 15:42 | 100 | 16.66 |
| 06/10/2026 15:42 | 1 | 16.65 |
| 06/10/2026 15:42 | 100 | 16.65 |
| 06/10/2026 15:42 | 200 | 16.65 |
| 06/10/2026 15:42 | 200 | 16.65 |
| 06/10/2026 15:42 | 542 | 16.65 |
| 06/10/2026 15:42 | 1 | 16.65 |
| 06/10/2026 15:42 | 5 | 16.65 |
| 06/10/2026 15:42 | 10 | 16.65 |
| 06/10/2026 15:42 | 1 | 16.65 |
| 06/10/2026 15:42 | 99 | 16.65 |
| 06/10/2026 15:42 | 1 | 16.65 |
| 06/10/2026 15:42 | 1189 | 16.65 |
| 06/10/2026 15:42 | 200 | 16.65 |
| 06/10/2026 15:42 | 200 | 16.65 |
| 06/10/2026 15:42 | 100 | 16.65 |
| 06/10/2026 15:42 | 45 | 16.66 |
| 06/10/2026 15:42 | 1 | 16.66 |
| 06/10/2026 15:42 | 1554 | 16.66 |
| 06/10/2026 15:42 | 102 | 16.66 |
| 06/10/2026 15:42 | 135 | 16.66 |
| 06/10/2026 15:42 | 65 | 16.66 |
| 06/10/2026 15:42 | 200 | 16.66 |
| 06/10/2026 15:42 | 200 | 16.66 |
| 06/10/2026 15:42 | 398 | 16.66 |
| 06/10/2026 15:42 | 2 | 16.66 |
| 06/10/2026 15:42 | 100 | 16.66 |
| 06/10/2026 15:42 | 200 | 16.66 |
| 06/10/2026 15:42 | 300 | 16.66 |
| 06/10/2026 15:42 | 977 | 16.66 |
| 06/10/2026 15:42 | 72 | 16.66 |
| 06/10/2026 15:42 | 30 | 16.66 |
| 06/10/2026 15:41 | 500 | 16.655 |
| 06/10/2026 15:41 | 21 | 16.66 |
| 06/10/2026 15:41 | 300 | 16.65 |
| 06/10/2026 15:41 | 580 | 16.65 |
| 06/10/2026 15:41 | 1 | 16.65 |
| 06/10/2026 15:41 | 1 | 16.65 |
| 06/10/2026 15:41 | 1 | 16.65 |
| 06/10/2026 15:41 | 1 | 16.65 |
| 06/10/2026 15:41 | 1 | 16.65 |
| 06/10/2026 15:41 | 1 | 16.65 |
| 06/10/2026 15:41 | 1 | 16.65 |
| 06/10/2026 15:41 | 200 | 16.65 |
| 06/10/2026 15:41 | 1813 | 16.65 |
| 06/10/2026 15:41 | 500 | 16.645 |
| 06/10/2026 15:41 | 3 | 16.645 |
| 06/10/2026 15:41 | 500 | 16.64 |
| 06/10/2026 15:41 | 400 | 16.64 |
| 06/10/2026 15:41 | 100 | 16.64 |
| 06/10/2026 15:41 | 200 | 16.64 |
| 06/10/2026 15:41 | 100 | 16.64 |
| 06/10/2026 15:41 | 700 | 16.64 |
| 06/10/2026 15:41 | 100 | 16.64 |
| 06/10/2026 15:41 | 100 | 16.64 |
| 06/10/2026 15:41 | 200 | 16.64 |
| 06/10/2026 15:41 | 200 | 16.64 |
| 06/10/2026 15:41 | 1 | 16.63 |
| 06/10/2026 15:41 | 100 | 16.63 |
| 06/10/2026 15:41 | 100 | 16.63 |
| 06/10/2026 15:41 | 200 | 16.64 |
| 06/10/2026 15:41 | 100 | 16.64 |
| 06/10/2026 15:41 | 200 | 16.64 |
| 06/10/2026 15:41 | 100 | 16.64 |
| 06/10/2026 15:41 | 200 | 16.64 |
| 06/10/2026 15:41 | 400 | 16.64 |
| 06/10/2026 15:41 | 200 | 16.64 |
| 06/10/2026 15:41 | 100 | 16.64 |
| 06/10/2026 15:40 | 200 | 16.65 |
| 06/10/2026 15:40 | 200 | 16.65 |
| 06/10/2026 15:40 | 200 | 16.65 |
| 06/10/2026 15:40 | 500 | 16.65 |
| 06/10/2026 15:40 | 400 | 16.65 |
| 06/10/2026 15:40 | 1 | 16.65 |
| 06/10/2026 15:40 | 58 | 16.65 |
| 06/10/2026 15:40 | 100 | 16.65 |
| 06/10/2026 15:40 | 142 | 16.65 |
| 06/10/2026 15:40 | 1 | 16.65 |
| 06/10/2026 15:40 | 57 | 16.65 |
| 06/10/2026 15:40 | 200 | 16.64 |
| 06/10/2026 15:40 | 179 | 16.635 |
| 06/10/2026 15:39 | 10 | 16.63 |
| 06/10/2026 15:39 | 800 | 16.63 |
| 06/10/2026 15:39 | 100 | 16.625 |
| 06/10/2026 15:39 | 200 | 16.62 |
| 06/10/2026 15:39 | 200 | 16.62 |
| 06/10/2026 15:39 | 100 | 16.62 |
| 06/10/2026 15:39 | 100 | 16.62 |
| 06/10/2026 15:39 | 700 | 16.62 |
| 06/10/2026 15:39 | 596 | 16.63 |
| 06/10/2026 15:38 | 4 | 16.63 |
| 06/10/2026 15:38 | 1 | 16.63 |
| 06/10/2026 15:38 | 100 | 16.63 |
| 06/10/2026 15:38 | 187 | 16.63 |
| 06/10/2026 15:38 | 200 | 16.63 |
| 06/10/2026 15:38 | 200 | 16.63 |
| 06/10/2026 15:38 | 200 | 16.62 |
| 06/10/2026 15:38 | 100 | 16.62 |
| 06/10/2026 15:38 | 100 | 16.62 |
| 06/10/2026 15:38 | 200 | 16.62 |
| 06/10/2026 15:38 | 187 | 16.62 |
| 06/10/2026 15:38 | 200 | 16.61 |
| 06/10/2026 15:38 | 100 | 16.61 |
| 06/10/2026 15:38 | 100 | 16.61 |
| 06/10/2026 15:38 | 400 | 16.61 |
| 06/10/2026 15:38 | 100 | 16.61 |
| 06/10/2026 15:38 | 600 | 16.61 |
| 06/10/2026 15:38 | 200 | 16.62 |
| 06/10/2026 15:38 | 600 | 16.62 |
| 06/10/2026 15:38 | 100 | 16.62 |
| 06/10/2026 15:38 | 600 | 16.62 |
| 06/10/2026 15:38 | 98 | 16.62 |
| 06/10/2026 15:38 | 1 | 16.62 |
| 06/10/2026 15:38 | 1 | 16.62 |
| 06/10/2026 15:38 | 199 | 16.62 |
| 06/10/2026 15:38 | 87 | 16.625 |
| 06/10/2026 15:38 | 1 | 16.62 |
| 06/10/2026 15:38 | 200 | 16.62 |
| 06/10/2026 15:38 | 200 | 16.62 |
| 06/10/2026 15:38 | 100 | 16.62 |
| 06/10/2026 15:38 | 662 | 16.63 |
| 06/10/2026 15:38 | 300 | 16.63 |
| 06/10/2026 15:38 | 1238 | 16.63 |
| 06/10/2026 15:38 | 300 | 16.63 |
| 06/10/2026 15:38 | 361 | 16.63 |
| 06/10/2026 15:38 | 200 | 16.63 |
| 06/10/2026 15:38 | 639 | 16.63 |
| 06/10/2026 15:38 | 300 | 16.63 |
| 06/10/2026 15:38 | 113 | 16.63 |
| 06/10/2026 15:38 | 1 | 16.63 |
| 06/10/2026 15:38 | 200 | 16.63 |
| 06/10/2026 15:37 | 5 | 16.635 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 1700 | 16.63 |
| 06/10/2026 15:37 | 200 | 16.63 |
| 06/10/2026 15:37 | 1 | 16.62 |
| 06/10/2026 15:37 | 100 | 16.62 |
| 06/10/2026 15:37 | 100 | 16.62 |
| 06/10/2026 15:37 | 1 | 16.62 |
| 06/10/2026 15:37 | 100 | 16.62 |
| 06/10/2026 15:37 | 100 | 16.625 |
| 06/10/2026 15:37 | 104 | 16.63 |
| 06/10/2026 15:37 | 600 | 16.63 |
| 06/10/2026 15:37 | 109 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 99 | 16.63 |
| 06/10/2026 15:37 | 1 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 12 | 16.635 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 200 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 400 | 16.63 |
| 06/10/2026 15:37 | 98 | 16.63 |
| 06/10/2026 15:37 | 1 | 16.63 |
| 06/10/2026 15:37 | 701 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 99 | 16.63 |
| 06/10/2026 15:37 | 1 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 100 | 16.63 |
| 06/10/2026 15:37 | 500 | 16.63 |
| 06/10/2026 15:36 | 600 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 200 | 16.63 |
| 06/10/2026 15:36 | 200 | 16.63 |
| 06/10/2026 15:36 | 11 | 16.63 |
| 06/10/2026 15:36 | 1 | 16.63 |
| 06/10/2026 15:36 | 88 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 13 | 16.63 |
| 06/10/2026 15:36 | 120 | 16.63 |
| 06/10/2026 15:36 | 1 | 16.63 |
| 06/10/2026 15:36 | 379 | 16.63 |
| 06/10/2026 15:36 | 200 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 200 | 16.62 |
| 06/10/2026 15:36 | 1 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 99 | 16.62 |
| 06/10/2026 15:36 | 1 | 16.62 |
| 06/10/2026 15:36 | 2 | 16.62 |
| 06/10/2026 15:36 | 98 | 16.62 |
| 06/10/2026 15:36 | 67 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 500 | 16.625 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 56 | 16.61 |
| 06/10/2026 15:36 | 1 | 16.61 |
| 06/10/2026 15:36 | 38 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 400 | 16.61 |
| 06/10/2026 15:36 | 188 | 16.60 |
| 06/10/2026 15:36 | 100 | 16.60 |
| 06/10/2026 15:36 | 600 | 16.60 |
| 06/10/2026 15:36 | 233 | 16.60 |
| 06/10/2026 15:36 | 300 | 16.60 |
| 06/10/2026 15:36 | 100 | 16.60 |
| 06/10/2026 15:36 | 100 | 16.605 |
| 06/10/2026 15:36 | 71 | 16.61 |
| 06/10/2026 15:36 | 29 | 16.61 |
| 06/10/2026 15:36 | 140 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 67 | 16.61 |
| 06/10/2026 15:36 | 200 | 16.61 |
| 06/10/2026 15:36 | 400 | 16.61 |
| 06/10/2026 15:36 | 200 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 4 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 500 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.61 |
| 06/10/2026 15:36 | 100 | 16.615 |
| 06/10/2026 15:36 | 14 | 16.62 |
| 06/10/2026 15:36 | 34 | 16.62 |
| 06/10/2026 15:36 | 44 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 75 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 500 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.625 |
| 06/10/2026 15:36 | 1 | 16.63 |
| 06/10/2026 15:36 | 1 | 16.63 |
| 06/10/2026 15:36 | 66 | 16.63 |
| 06/10/2026 15:36 | 34 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.625 |
| 06/10/2026 15:36 | 100 | 16.625 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 78 | 16.62 |
| 06/10/2026 15:36 | 522 | 16.62 |
| 06/10/2026 15:36 | 478 | 16.62 |
| 06/10/2026 15:36 | 22 | 16.62 |
| 06/10/2026 15:36 | 200 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.62 |
| 06/10/2026 15:36 | 600 | 16.62 |
| 06/10/2026 15:36 | 100 | 16.63 |
| 06/10/2026 15:36 | 600 | 16.63 |
| 06/10/2026 15:36 | 100 | 16.64 |
| 06/10/2026 15:36 | 599 | 16.64 |
| 06/10/2026 15:36 | 1 | 16.64 |
| 06/10/2026 15:36 | 100 | 16.64 |
| 06/10/2026 15:36 | 600 | 16.64 |
| 06/10/2026 15:36 | 1 | 16.64 |
| 06/10/2026 15:36 | 2 | 16.64 |
| 06/10/2026 15:36 | 23 | 16.64 |
| 06/10/2026 15:36 | 1 | 16.64 |
| 06/10/2026 15:36 | 99 | 16.64 |
| 06/10/2026 15:36 | 1 | 16.64 |
| 06/10/2026 15:36 | 100 | 16.64 |
| 06/10/2026 15:36 | 100 | 16.65 |
| 06/10/2026 15:35 | 207 | 16.66 |
| 06/10/2026 15:35 | 93 | 16.66 |
| 06/10/2026 15:35 | 300 | 16.66 |
| 06/10/2026 15:35 | 100 | 16.66 |
| 06/10/2026 15:35 | 100 | 16.66 |
| 06/10/2026 15:35 | 100 | 16.66 |
| 06/10/2026 15:35 | 300 | 16.66 |
| 06/10/2026 15:35 | 6 | 16.66 |
| 06/10/2026 15:35 | 100 | 16.66 |
| 06/10/2026 15:35 | 87 | 16.665 |
| 06/10/2026 15:35 | 200 | 16.67 |
| 06/10/2026 15:35 | 100 | 16.67 |
| 06/10/2026 15:35 | 400 | 16.67 |
| 06/10/2026 15:35 | 100 | 16.66 |
| 06/10/2026 15:35 | 200 | 16.66 |
| 06/10/2026 15:35 | 100 | 16.65 |
| 06/10/2026 15:35 | 4 | 16.65 |
| 06/10/2026 15:35 | 100 | 16.65 |
| 06/10/2026 15:35 | 1 | 16.65 |
| 06/10/2026 15:35 | 3 | 16.65 |
| 06/10/2026 15:35 | 200 | 16.65 |
| 06/10/2026 15:35 | 100 | 16.65 |
| 06/10/2026 15:35 | 100 | 16.65 |
| 06/10/2026 15:35 | 500 | 16.65 |
| 06/10/2026 15:35 | 6 | 16.645 |
| 06/10/2026 15:35 | 600 | 16.64 |
| 06/10/2026 15:35 | 100 | 16.64 |
| 06/10/2026 15:35 | 91 | 16.65 |
| 06/10/2026 15:35 | 1 | 16.65 |
| 06/10/2026 15:35 | 8 | 16.65 |
| 06/10/2026 15:35 | 99 | 16.65 |
| 06/10/2026 15:35 | 1 | 16.65 |
| 06/10/2026 15:35 | 100 | 16.65 |
| 06/10/2026 15:35 | 7 | 16.65 |
| 06/10/2026 15:34 | 62 | 16.65 |
| 06/10/2026 15:34 | 31 | 16.65 |
| 06/10/2026 15:34 | 4 | 16.65 |
| 06/10/2026 15:34 | 25 | 16.65 |
| 06/10/2026 15:34 | 74 | 16.66 |
| 06/10/2026 15:34 | 141 | 16.67 |
| 06/10/2026 15:34 | 300 | 16.67 |
| 06/10/2026 15:34 | 900 | 16.67 |
| 06/10/2026 15:34 | 759 | 16.67 |
| 06/10/2026 15:34 | 100 | 16.67 |
| 06/10/2026 15:34 | 900 | 16.67 |
| 06/10/2026 15:34 | 100 | 16.67 |
| 06/10/2026 15:34 | 100 | 16.67 |
| 06/10/2026 15:34 | 48 | 16.68 |
| 06/10/2026 15:34 | 196 | 16.68 |
| 06/10/2026 15:34 | 200 | 16.67 |
| 06/10/2026 15:34 | 100 | 16.67 |
| 06/10/2026 15:34 | 7 | 16.665 |
| 06/10/2026 15:34 | 100 | 16.66 |
| 06/10/2026 15:34 | 115 | 16.66 |
| 06/10/2026 15:34 | 5 | 16.65 |
| 06/10/2026 15:34 | 7 | 16.65 |
| 06/10/2026 15:34 | 42 | 16.65 |
| 06/10/2026 15:34 | 100 | 16.66 |
| 06/10/2026 15:34 | 400 | 16.66 |
| 06/10/2026 15:34 | 200 | 16.66 |
| 06/10/2026 15:34 | 100 | 16.66 |
| 06/10/2026 15:34 | 200 | 16.66 |
| 06/10/2026 15:34 | 100 | 16.66 |
| 06/10/2026 15:34 | 600 | 16.66 |
| 06/10/2026 15:34 | 7 | 16.66 |
| 06/10/2026 15:33 | 1 | 16.67 |
| 06/10/2026 15:33 | 100 | 16.67 |
| 06/10/2026 15:33 | 200 | 16.67 |
| 06/10/2026 15:33 | 100 | 16.67 |
| 06/10/2026 15:33 | 200 | 16.65 |
| 06/10/2026 15:33 | 100 | 16.65 |
| 06/10/2026 15:33 | 500 | 16.64 |
| 06/10/2026 15:32 | 59 | 16.64 |
| 06/10/2026 15:32 | 1 | 16.64 |
| 06/10/2026 15:32 | 99 | 16.64 |
| 06/10/2026 15:32 | 100 | 16.64 |
| 06/10/2026 15:32 | 1 | 16.64 |
| 06/10/2026 15:32 | 45 | 16.64 |
| 06/10/2026 15:32 | 100 | 16.64 |
| 06/10/2026 15:32 | 1 | 16.65 |
| 06/10/2026 15:32 | 100 | 16.65 |
| 06/10/2026 15:32 | 75 | 16.65 |
| 06/10/2026 15:32 | 1 | 16.655 |
| 06/10/2026 15:32 | 5 | 16.65 |
| 06/10/2026 15:32 | 1 | 16.65 |
| 06/10/2026 15:32 | 19 | 16.65 |
| 06/10/2026 15:32 | 200 | 16.65 |
| 06/10/2026 15:32 | 100 | 16.65 |
| 06/10/2026 15:32 | 49 | 16.65 |
| 06/10/2026 15:32 | 36 | 16.65 |
| 06/10/2026 15:32 | 15 | 16.65 |
| 06/10/2026 15:32 | 85 | 16.65 |
| 06/10/2026 15:32 | 1 | 16.65 |
| 06/10/2026 15:32 | 14 | 16.65 |
| 06/10/2026 15:32 | 100 | 16.65 |
| 06/10/2026 15:32 | 100 | 16.65 |
| 06/10/2026 15:32 | 100 | 16.65 |
| 06/10/2026 15:32 | 100 | 16.65 |
| 06/10/2026 15:32 | 88 | 16.67 |
| 06/10/2026 15:32 | 100 | 16.67 |
| 06/10/2026 15:32 | 100 | 16.67 |
| 06/10/2026 15:32 | 100 | 16.67 |
| 06/10/2026 15:32 | 25 | 16.67 |
| 06/10/2026 15:32 | 100 | 16.67 |
| 06/10/2026 15:32 | 75 | 16.67 |
| 06/10/2026 15:32 | 71 | 16.67 |
| 06/10/2026 15:32 | 29 | 16.67 |
| 06/10/2026 15:32 | 600 | 16.68 |
| 06/10/2026 15:32 | 200 | 16.68 |
| 06/10/2026 15:32 | 56 | 16.68 |
| 06/10/2026 15:32 | 44 | 16.68 |
| 06/10/2026 15:32 | 100 | 16.68 |
| 06/10/2026 15:32 | 200 | 16.68 |
| 06/10/2026 15:32 | 1999 | 16.68 |
| 06/10/2026 15:32 | 1 | 16.68 |
| 06/10/2026 15:32 | 100 | 16.68 |
| 06/10/2026 15:32 | 100 | 16.68 |
| 06/10/2026 15:32 | 100 | 16.685 |
| 06/10/2026 15:32 | 1 | 16.68 |
| 06/10/2026 15:32 | 53 | 16.68 |
| 06/10/2026 15:32 | 100 | 16.68 |
| 06/10/2026 15:32 | 600 | 16.68 |
| 06/10/2026 15:32 | 24 | 16.67 |
| 06/10/2026 15:31 | 500 | 16.68 |
| 06/10/2026 15:31 | 1 | 16.68 |
| 06/10/2026 15:31 | 30 | 16.68 |
| 06/10/2026 15:31 | 100 | 16.68 |
| 06/10/2026 15:31 | 122 | 16.68 |
| 06/10/2026 15:31 | 61 | 16.69 |
| 06/10/2026 15:31 | 39 | 16.69 |
| 06/10/2026 15:31 | 700 | 16.695 |
| 06/10/2026 15:31 | 100 | 16.70 |
| 06/10/2026 15:31 | 175 | 16.70 |
| 06/10/2026 15:31 | 1 | 16.67 |
| 06/10/2026 15:31 | 1 | 16.67 |
| 06/10/2026 15:31 | 14 | 16.67 |
| 06/10/2026 15:31 | 100 | 16.68 |
| 06/10/2026 15:31 | 100 | 16.68 |
| 06/10/2026 15:31 | 290 | 16.68 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 68 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 102 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 98 | 16.69 |
| 06/10/2026 15:31 | 1 | 16.69 |
| 06/10/2026 15:31 | 1 | 16.69 |
| 06/10/2026 15:31 | 130 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 30 | 16.69 |
| 06/10/2026 15:31 | 70 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 60 | 16.69 |
| 06/10/2026 15:31 | 6 | 16.69 |
| 06/10/2026 15:31 | 31 | 16.695 |
| 06/10/2026 15:31 | 350 | 16.695 |
| 06/10/2026 15:31 | 1 | 16.69 |
| 06/10/2026 15:31 | 33 | 16.69 |
| 06/10/2026 15:31 | 300 | 16.70 |
| 06/10/2026 15:31 | 347 | 16.70 |
| 06/10/2026 15:31 | 2 | 16.70 |
| 06/10/2026 15:31 | 51 | 16.70 |
| 06/10/2026 15:31 | 119 | 16.70 |
| 06/10/2026 15:31 | 80 | 16.70 |
| 06/10/2026 15:31 | 1 | 16.70 |
| 06/10/2026 15:31 | 200 | 16.70 |
| 06/10/2026 15:31 | 78 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.69 |
| 06/10/2026 15:31 | 43 | 16.69 |
| 06/10/2026 15:31 | 100 | 16.70 |
| 06/10/2026 15:31 | 43 | 16.70 |
| 06/10/2026 15:31 | 93 | 16.70 |
| 06/10/2026 15:31 | 100 | 16.71 |
| 06/10/2026 15:31 | 407 | 16.70 |
| 06/10/2026 15:31 | 100 | 16.71 |
| 06/10/2026 15:31 | 1 | 16.70 |
| 06/10/2026 15:31 | 351 | 16.70 |
| 06/10/2026 15:31 | 57 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.705 |
| 06/10/2026 15:30 | 90 | 16.705 |
| 06/10/2026 15:30 | 300 | 16.70 |
| 06/10/2026 15:30 | 100 | 16.70 |
| 06/10/2026 15:30 | 100 | 16.70 |
| 06/10/2026 15:30 | 700 | 16.70 |
| 06/10/2026 15:30 | 598 | 16.715 |
| 06/10/2026 15:30 | 183 | 16.71 |
| 06/10/2026 15:30 | 331 | 16.70 |
| 06/10/2026 15:30 | 69 | 16.70 |
| 06/10/2026 15:30 | 65 | 16.69 |
| 06/10/2026 15:30 | 1 | 16.69 |
| 06/10/2026 15:30 | 94 | 16.69 |
| 06/10/2026 15:30 | 14 | 16.69 |
| 06/10/2026 15:30 | 18 | 16.69 |
| 06/10/2026 15:30 | 44 | 16.69 |
| 06/10/2026 15:30 | 24 | 16.69 |
| 06/10/2026 15:30 | 6 | 16.69 |
| 06/10/2026 15:30 | 15 | 16.69 |
| 06/10/2026 15:30 | 85 | 16.69 |
| 06/10/2026 15:30 | 17 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 81 | 16.69 |
| 06/10/2026 15:30 | 30 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 53 | 16.69 |
| 06/10/2026 15:30 | 99 | 16.69 |
| 06/10/2026 15:30 | 1 | 16.69 |
| 06/10/2026 15:30 | 52 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 848 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 436 | 16.69 |
| 06/10/2026 15:30 | 40 | 16.69 |
| 06/10/2026 15:30 | 59 | 16.69 |
| 06/10/2026 15:30 | 310 | 16.68 |
| 06/10/2026 15:30 | 500 | 16.69 |
| 06/10/2026 15:30 | 11 | 16.69 |
| 06/10/2026 15:30 | 400 | 16.69 |
| 06/10/2026 15:30 | 8 | 16.685 |
| 06/10/2026 15:30 | 492 | 16.685 |
| 06/10/2026 15:30 | 11 | 16.68 |
| 06/10/2026 15:30 | 400 | 16.68 |
| 06/10/2026 15:30 | 99 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 100 | 16.69 |
| 06/10/2026 15:30 | 130 | 16.71 |
| 06/10/2026 15:30 | 100 | 16.68 |
| 06/10/2026 15:30 | 200 | 16.68 |
| 06/10/2026 15:30 | 2 | 16.68 |
| 06/10/2026 15:30 | 469 | 16.69 |
| 06/10/2026 15:30 | 1 | 16.69 |
| 06/10/2026 15:30 | 430 | 16.69 |
| 06/10/2026 15:30 | 2 | 16.72 |
| 06/10/2026 15:30 | 400 | 16.71 |
| 06/10/2026 15:30 | 16 | 16.71 |
| 06/10/2026 15:30 | 84 | 16.70 |
| 06/10/2026 15:30 | 35 | 16.70 |
| 06/10/2026 15:30 | 500 | 16.70 |
| 06/10/2026 15:30 | 65 | 16.70 |
| 06/10/2026 15:30 | 100 | 16.71 |
| 06/10/2026 15:30 | 100 | 16.71 |
| 06/10/2026 15:30 | 200 | 16.71 |
| 06/10/2026 15:30 | 20 | 16.71 |
| 06/10/2026 15:30 | 200 | 16.72 |
| 06/10/2026 15:30 | 200 | 16.72 |
| 06/10/2026 15:30 | 100 | 16.73 |
| 06/10/2026 15:30 | 1 | 16.76 |
| 06/10/2026 15:30 | 75 | 16.77 |
| 06/10/2026 15:30 | 2 | 16.77 |
| 06/10/2026 15:30 | 300 | 16.84 |
| 06/10/2026 15:30 | 142139 | 16.84 |
| 06/10/2026 15:30 | 142139 | 16.84 |