Large gap with delayed quotes
|
Last quote
05/27/2026
-
21:33:23
|
Bid
05/27/2026 -
21:33:47
|
Bid Volume |
Ask
05/27/2026 -
21:33:47
|
Ask Volume |
|---|---|---|---|---|
|
16.53
+0.11
(
+0.67% )
|
16.53
|
11,900 |
16.54
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 15:33 | 15 | 16.525 |
| 05/27/2026 15:33 | 1 | 16.5251 |
| 05/27/2026 15:33 | 1 | 16.5189 |
| 05/27/2026 15:33 | 1 | 16.5189 |
| 05/27/2026 15:33 | 30 | 16.5189 |
| 05/27/2026 15:33 | 100 | 16.525 |
| 05/27/2026 15:33 | 36 | 16.53 |
| 05/27/2026 15:33 | 6000 | 16.5271 |
| 05/27/2026 15:33 | 21 | 16.53 |
| 05/27/2026 15:33 | 1 | 16.53 |
| 05/27/2026 15:33 | 33 | 16.53 |
| 05/27/2026 15:33 | 100 | 16.525 |
| 05/27/2026 15:33 | 100 | 16.525 |
| 05/27/2026 15:33 | 11 | 16.53 |
| 05/27/2026 15:33 | 29 | 16.53 |
| 05/27/2026 15:33 | 33 | 16.53 |
| 05/27/2026 15:33 | 25 | 16.53 |
| 05/27/2026 15:33 | 11 | 16.53 |
| 05/27/2026 15:33 | 171 | 16.525 |
| 05/27/2026 15:33 | 414 | 16.525 |
| 05/27/2026 15:33 | 211 | 16.525 |
| 05/27/2026 15:33 | 36 | 16.5186 |
| 05/27/2026 15:33 | 21 | 16.525 |
| 05/27/2026 15:33 | 2 | 16.525 |
| 05/27/2026 15:33 | 2 | 16.525 |
| 05/27/2026 15:33 | 18 | 16.53 |
| 05/27/2026 15:33 | 140 | 16.525 |
| 05/27/2026 15:33 | 1 | 16.524968 |
| 05/27/2026 15:33 | 21 | 16.52 |
| 05/27/2026 15:33 | 149 | 16.522 |
| 05/27/2026 15:33 | 13 | 16.525 |
| 05/27/2026 15:33 | 4 | 16.5167 |
| 05/27/2026 15:33 | 1 | 16.5187 |
| 05/27/2026 15:33 | 1 | 16.5187 |
| 05/27/2026 15:33 | 2 | 16.53 |
| 05/27/2026 15:33 | 100 | 16.525 |
| 05/27/2026 15:33 | 200 | 16.525 |
| 05/27/2026 15:33 | 100 | 16.525 |
| 05/27/2026 15:33 | 4 | 16.525 |
| 05/27/2026 15:33 | 8 | 16.525 |
| 05/27/2026 15:33 | 84 | 16.525 |
| 05/27/2026 15:33 | 140 | 16.525 |
| 05/27/2026 15:33 | 1262 | 16.525 |
| 05/27/2026 15:33 | 55 | 16.525 |
| 05/27/2026 15:33 | 345 | 16.525 |
| 05/27/2026 15:33 | 47 | 16.5161 |
| 05/27/2026 15:32 | 10 | 16.5161 |
| 05/27/2026 15:32 | 6 | 16.525 |
| 05/27/2026 15:32 | 15 | 16.5161 |
| 05/27/2026 15:32 | 204 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 200 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 1 | 16.53 |
| 05/27/2026 15:32 | 15 | 16.5187 |
| 05/27/2026 15:32 | 2 | 16.5187 |
| 05/27/2026 15:32 | 1 | 16.5187 |
| 05/27/2026 15:32 | 175 | 16.525 |
| 05/27/2026 15:32 | 200 | 16.5151 |
| 05/27/2026 15:32 | 5 | 16.525 |
| 05/27/2026 15:32 | 6 | 16.525 |
| 05/27/2026 15:32 | 285 | 16.5145 |
| 05/27/2026 15:32 | 2 | 16.525 |
| 05/27/2026 15:32 | 1 | 16.525 |
| 05/27/2026 15:32 | 2 | 16.525 |
| 05/27/2026 15:32 | 10 | 16.5188 |
| 05/27/2026 15:32 | 11 | 16.525 |
| 05/27/2026 15:32 | 1 | 16.53 |
| 05/27/2026 15:32 | 1 | 16.525 |
| 05/27/2026 15:32 | 151 | 16.5143 |
| 05/27/2026 15:32 | 4 | 16.5188 |
| 05/27/2026 15:32 | 1 | 16.5188 |
| 05/27/2026 15:32 | 27 | 16.5188 |
| 05/27/2026 15:32 | 1 | 16.5143 |
| 05/27/2026 15:32 | 200 | 16.5143 |
| 05/27/2026 15:32 | 55 | 16.525 |
| 05/27/2026 15:32 | 3 | 16.5246 |
| 05/27/2026 15:32 | 100 | 16.5246 |
| 05/27/2026 15:32 | 10 | 16.5223 |
| 05/27/2026 15:32 | 21 | 16.5188 |
| 05/27/2026 15:32 | 4 | 16.5246 |
| 05/27/2026 15:32 | 16 | 16.525 |
| 05/27/2026 15:32 | 3 | 16.525 |
| 05/27/2026 15:32 | 10 | 16.5246 |
| 05/27/2026 15:32 | 200 | 16.5186 |
| 05/27/2026 15:32 | 10 | 16.5142 |
| 05/27/2026 15:32 | 1 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.5188 |
| 05/27/2026 15:32 | 1 | 16.525 |
| 05/27/2026 15:32 | 10 | 16.5246 |
| 05/27/2026 15:32 | 16 | 16.5142 |
| 05/27/2026 15:32 | 21 | 16.53 |
| 05/27/2026 15:32 | 1 | 16.525 |
| 05/27/2026 15:32 | 3 | 16.5142 |
| 05/27/2026 15:32 | 1 | 16.5189 |
| 05/27/2026 15:32 | 21 | 16.52 |
| 05/27/2026 15:32 | 2 | 16.5189 |
| 05/27/2026 15:32 | 3 | 16.5241 |
| 05/27/2026 15:32 | 10 | 16.5189 |
| 05/27/2026 15:32 | 2 | 16.525 |
| 05/27/2026 15:32 | 4 | 16.5142 |
| 05/27/2026 15:32 | 2 | 16.525 |
| 05/27/2026 15:32 | 10 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 508 | 16.5142 |
| 05/27/2026 15:32 | 0 | 16.525 |
| 05/27/2026 15:32 | 726 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.5225 |
| 05/27/2026 15:32 | 10 | 16.519 |
| 05/27/2026 15:32 | 151 | 16.5141 |
| 05/27/2026 15:32 | 700 | 16.519 |
| 05/27/2026 15:32 | 1 | 16.52 |
| 05/27/2026 15:32 | 3 | 16.519 |
| 05/27/2026 15:32 | 1 | 16.519 |
| 05/27/2026 15:32 | 20 | 16.519 |
| 05/27/2026 15:32 | 4 | 16.5141 |
| 05/27/2026 15:32 | 5 | 16.52 |
| 05/27/2026 15:32 | 5 | 16.525 |
| 05/27/2026 15:32 | 10 | 16.519 |
| 05/27/2026 15:32 | 10 | 16.5141 |
| 05/27/2026 15:32 | 21 | 16.53 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 156 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 10 | 16.528 |
| 05/27/2026 15:32 | 72 | 16.514 |
| 05/27/2026 15:32 | 3 | 16.5201 |
| 05/27/2026 15:32 | 12 | 16.5191 |
| 05/27/2026 15:32 | 3 | 16.52 |
| 05/27/2026 15:32 | 75 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.5226 |
| 05/27/2026 15:32 | 100 | 16.525 |
| 05/27/2026 15:32 | 1 | 16.525 |
| 05/27/2026 15:32 | 100 | 16.5186 |
| 05/27/2026 15:32 | 4 | 16.5191 |
| 05/27/2026 15:32 | 2 | 16.5191 |
| 05/27/2026 15:32 | 30 | 16.5191 |
| 05/27/2026 15:31 | 500 | 16.52 |
| 05/27/2026 15:31 | 27 | 16.514 |
| 05/27/2026 15:31 | 55 | 16.514 |
| 05/27/2026 15:31 | 132 | 16.52 |
| 05/27/2026 15:31 | 21 | 16.52 |
| 05/27/2026 15:31 | 297 | 16.5191 |
| 05/27/2026 15:31 | 17 | 16.5191 |
| 05/27/2026 15:31 | 3 | 16.5158 |
| 05/27/2026 15:31 | 3 | 16.514 |
| 05/27/2026 15:31 | 39 | 16.52 |
| 05/27/2026 15:31 | 146 | 16.514 |
| 05/27/2026 15:31 | 1 | 16.525 |
| 05/27/2026 15:31 | 10 | 16.514 |
| 05/27/2026 15:31 | 58 | 16.525 |
| 05/27/2026 15:31 | 2 | 16.525 |
| 05/27/2026 15:31 | 2 | 16.525 |
| 05/27/2026 15:31 | 6000 | 16.525 |
| 05/27/2026 15:31 | 16 | 16.519 |
| 05/27/2026 15:31 | 100 | 16.523 |
| 05/27/2026 15:31 | 3 | 16.519 |
| 05/27/2026 15:31 | 1 | 16.519 |
| 05/27/2026 15:31 | 3 | 16.5134 |
| 05/27/2026 15:31 | 3 | 16.525 |
| 05/27/2026 15:31 | 30 | 16.525 |
| 05/27/2026 15:31 | 301 | 16.5136 |
| 05/27/2026 15:31 | 39 | 16.52 |
| 05/27/2026 15:31 | 10 | 16.5241 |
| 05/27/2026 15:31 | 19 | 16.5192 |
| 05/27/2026 15:31 | 1 | 16.525 |
| 05/27/2026 15:31 | 11 | 16.5233 |
| 05/27/2026 15:31 | 4 | 16.5192 |
| 05/27/2026 15:31 | 1 | 16.5192 |
| 05/27/2026 15:31 | 4 | 16.5134 |
| 05/27/2026 15:31 | 10 | 16.5134 |
| 05/27/2026 15:31 | 2 | 16.5138 |
| 05/27/2026 15:31 | 108 | 16.52 |
| 05/27/2026 15:31 | 25 | 16.52 |
| 05/27/2026 15:31 | 25 | 16.52 |
| 05/27/2026 15:31 | 26 | 16.52 |
| 05/27/2026 15:31 | 9 | 16.52 |
| 05/27/2026 15:31 | 6000 | 16.5235 |
| 05/27/2026 15:31 | 689 | 16.5134 |
| 05/27/2026 15:31 | 10 | 16.5128 |
| 05/27/2026 15:31 | 10 | 16.5128 |
| 05/27/2026 15:31 | 100 | 16.5232 |
| 05/27/2026 15:31 | 20 | 16.5191 |
| 05/27/2026 15:31 | 21 | 16.53 |
| 05/27/2026 15:31 | 10 | 16.5151 |
| 05/27/2026 15:31 | 108 | 16.52 |
| 05/27/2026 15:31 | 7 | 16.525 |
| 05/27/2026 15:31 | 6000 | 16.525 |
| 05/27/2026 15:31 | 1 | 16.525 |
| 05/27/2026 15:31 | 100 | 16.5232 |
| 05/27/2026 15:31 | 2 | 16.519 |
| 05/27/2026 15:31 | 1 | 16.519 |
| 05/27/2026 15:31 | 26 | 16.519 |
| 05/27/2026 15:31 | 100 | 16.519 |
| 05/27/2026 15:31 | 108 | 16.52 |
| 05/27/2026 15:31 | 133 | 16.52 |
| 05/27/2026 15:31 | 21 | 16.52 |
| 05/27/2026 15:31 | 1 | 16.5121 |
| 05/27/2026 15:31 | 175 | 16.525 |
| 05/27/2026 15:31 | 30 | 16.53 |
| 05/27/2026 15:31 | 108 | 16.52 |
| 05/27/2026 15:31 | 950 | 16.52 |
| 05/27/2026 15:31 | 1641 | 16.52 |
| 05/27/2026 15:31 | 950 | 16.52 |
| 05/27/2026 15:31 | 1641 | 16.52 |
| 05/27/2026 15:31 | 950 | 16.52 |
| 05/27/2026 15:31 | 950 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 1100 | 16.52 |
| 05/27/2026 15:31 | 950 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 400 | 16.52 |
| 05/27/2026 15:31 | 500 | 16.52 |
| 05/27/2026 15:31 | 11 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 1 | 16.52 |
| 05/27/2026 15:31 | 54 | 16.52 |
| 05/27/2026 15:31 | 600 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 200 | 16.52 |
| 05/27/2026 15:31 | 1000 | 16.52 |
| 05/27/2026 15:31 | 400 | 16.52 |
| 05/27/2026 15:31 | 581 | 16.52 |
| 05/27/2026 15:31 | 700 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 619 | 16.52 |
| 05/27/2026 15:31 | 300 | 16.52 |
| 05/27/2026 15:31 | 200 | 16.52 |
| 05/27/2026 15:31 | 1000 | 16.52 |
| 05/27/2026 15:31 | 200 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 1000 | 16.52 |
| 05/27/2026 15:31 | 700 | 16.52 |
| 05/27/2026 15:31 | 600 | 16.52 |
| 05/27/2026 15:31 | 600 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 1300 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 400 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 500 | 16.52 |
| 05/27/2026 15:31 | 988 | 16.52 |
| 05/27/2026 15:31 | 500 | 16.52 |
| 05/27/2026 15:31 | 300 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 200 | 16.52 |
| 05/27/2026 15:31 | 900 | 16.52 |
| 05/27/2026 15:31 | 50 | 16.52 |
| 05/27/2026 15:31 | 200 | 16.52 |
| 05/27/2026 15:31 | 500 | 16.52 |
| 05/27/2026 15:31 | 40 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 400 | 16.52 |
| 05/27/2026 15:31 | 200 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 100 | 16.52 |
| 05/27/2026 15:31 | 50 | 16.5199 |
| 05/27/2026 15:31 | 1200 | 16.52 |
| 05/27/2026 15:31 | 600 | 16.52 |
| 05/27/2026 15:31 | 12 | 16.52 |
| 05/27/2026 15:31 | 276 | 16.5134 |
| 05/27/2026 15:31 | 12 | 16.52 |
| 05/27/2026 15:31 | 1 | 16.515 |
| 05/27/2026 15:31 | 3 | 16.509 |
| 05/27/2026 15:31 | 12 | 16.5135 |
| 05/27/2026 15:31 | 17 | 16.5189 |
| 05/27/2026 15:31 | 3 | 16.5189 |
| 05/27/2026 15:31 | 1 | 16.5189 |
| 05/27/2026 15:31 | 93 | 16.515 |
| 05/27/2026 15:31 | 600 | 16.515 |
| 05/27/2026 15:31 | 1 | 16.51 |
| 05/27/2026 15:31 | 130 | 16.515 |
| 05/27/2026 15:31 | 200 | 16.515 |
| 05/27/2026 15:31 | 300 | 16.515 |
| 05/27/2026 15:31 | 200 | 16.515 |
| 05/27/2026 15:31 | 17 | 16.515 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 2000 | 16.51 |
| 05/27/2026 15:31 | 9 | 16.51 |
| 05/27/2026 15:31 | 267 | 16.515 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 263 | 16.51 |
| 05/27/2026 15:31 | 535 | 16.51 |
| 05/27/2026 15:31 | 21 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.505 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 5 | 16.51 |
| 05/27/2026 15:31 | 90 | 16.51 |
| 05/27/2026 15:31 | 300 | 16.51 |
| 05/27/2026 15:31 | 900 | 16.51 |
| 05/27/2026 15:31 | 12 | 16.51 |
| 05/27/2026 15:31 | 109 | 16.51 |
| 05/27/2026 15:31 | 80 | 16.51 |
| 05/27/2026 15:31 | 91 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 19 | 16.51 |
| 05/27/2026 15:31 | 23900 | 16.51 |
| 05/27/2026 15:31 | 20 | 16.51 |
| 05/27/2026 15:31 | 700 | 16.51 |
| 05/27/2026 15:31 | 20 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 96 | 16.51 |
| 05/27/2026 15:31 | 12 | 16.51 |
| 05/27/2026 15:31 | 900 | 16.51 |
| 05/27/2026 15:31 | 78 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 600 | 16.51 |
| 05/27/2026 15:31 | 600 | 16.51 |
| 05/27/2026 15:31 | 1 | 16.51 |
| 05/27/2026 15:31 | 33 | 16.51 |
| 05/27/2026 15:31 | 4 | 16.51 |
| 05/27/2026 15:31 | 300 | 16.51 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 1400 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 2 | 16.51 |
| 05/27/2026 15:31 | 13 | 16.51 |
| 05/27/2026 15:31 | 5 | 16.51 |
| 05/27/2026 15:31 | 50 | 16.51 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 80 | 16.51 |
| 05/27/2026 15:31 | 902 | 16.51 |
| 05/27/2026 15:31 | 48 | 16.51 |
| 05/27/2026 15:31 | 400 | 16.51 |
| 05/27/2026 15:31 | 500 | 16.51 |
| 05/27/2026 15:31 | 900 | 16.51 |
| 05/27/2026 15:31 | 57 | 16.5075 |
| 05/27/2026 15:31 | 100 | 16.51 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 1000 | 16.51 |
| 05/27/2026 15:31 | 500 | 16.51 |
| 05/27/2026 15:31 | 51 | 16.51 |
| 05/27/2026 15:31 | 68 | 16.51 |
| 05/27/2026 15:31 | 22 | 16.51 |
| 05/27/2026 15:31 | 210 | 16.51 |
| 05/27/2026 15:31 | 193 | 16.51 |
| 05/27/2026 15:31 | 18 | 16.51 |
| 05/27/2026 15:31 | 10 | 16.51 |
| 05/27/2026 15:31 | 2 | 16.51 |
| 05/27/2026 15:31 | 24 | 16.51 |
| 05/27/2026 15:31 | 200 | 16.51 |
| 05/27/2026 15:31 | 300 | 16.51 |
| 05/27/2026 15:31 | 24 | 16.51 |
| 05/27/2026 15:31 | 7 | 16.51 |
| 05/27/2026 15:31 | 700 | 16.505 |
| 05/27/2026 15:31 | 33 | 16.505 |
| 05/27/2026 15:31 | 57 | 16.505 |
| 05/27/2026 15:31 | 100 | 16.522 |
| 05/27/2026 15:31 | 5 | 16.5094 |
| 05/27/2026 15:31 | 14 | 16.5156 |
| 05/27/2026 15:31 | 100 | 16.5226 |
| 05/27/2026 15:31 | 1 | 16.5156 |
| 05/27/2026 15:31 | 70 | 16.505 |
| 05/27/2026 15:31 | 200 | 16.505 |
| 05/27/2026 15:31 | 7 | 16.505 |
| 05/27/2026 15:31 | 300 | 16.505 |
| 05/27/2026 15:31 | 20 | 16.505 |
| 05/27/2026 15:31 | 13 | 16.505 |
| 05/27/2026 15:31 | 3 | 16.505 |
| 05/27/2026 15:31 | 1600 | 16.50 |
| 05/27/2026 15:31 | 32 | 16.5081 |
| 05/27/2026 15:31 | 100 | 16.505 |
| 05/27/2026 15:31 | 9 | 16.50 |
| 05/27/2026 15:31 | 78 | 16.505 |
| 05/27/2026 15:31 | 100 | 16.5264 |
| 05/27/2026 15:31 | 4 | 16.505 |
| 05/27/2026 15:31 | 4 | 16.505 |
| 05/27/2026 15:30 | 22 | 16.523 |
| 05/27/2026 15:30 | 1 | 16.505 |
| 05/27/2026 15:30 | 78 | 16.505 |
| 05/27/2026 15:30 | 10 | 16.5161 |
| 05/27/2026 15:30 | 300 | 16.505 |
| 05/27/2026 15:30 | 9 | 16.50 |
| 05/27/2026 15:30 | 100 | 16.505 |
| 05/27/2026 15:30 | 3 | 16.5231 |
| 05/27/2026 15:30 | 1 | 16.5231 |
| 05/27/2026 15:30 | 6000 | 16.5052 |
| 05/27/2026 15:30 | 7 | 16.505 |
| 05/27/2026 15:30 | 78 | 16.505 |
| 05/27/2026 15:30 | 200 | 16.505 |
| 05/27/2026 15:30 | 200 | 16.505 |
| 05/27/2026 15:30 | 9 | 16.505 |
| 05/27/2026 15:30 | 100 | 16.505 |
| 05/27/2026 15:30 | 3 | 16.5108 |
| 05/27/2026 15:30 | 1200 | 16.505 |
| 05/27/2026 15:30 | 700 | 16.505 |
| 05/27/2026 15:30 | 5 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.505 |
| 05/27/2026 15:30 | 100 | 16.505 |
| 05/27/2026 15:30 | 6000 | 16.505 |
| 05/27/2026 15:30 | 104 | 16.5257 |
| 05/27/2026 15:30 | 200 | 16.505 |
| 05/27/2026 15:30 | 100 | 16.505 |
| 05/27/2026 15:30 | 275 | 16.5228 |
| 05/27/2026 15:30 | 100 | 16.505 |
| 05/27/2026 15:30 | 100 | 16.505 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 8 | 16.51 |
| 05/27/2026 15:30 | 400 | 16.51 |
| 05/27/2026 15:30 | 200 | 16.51 |
| 05/27/2026 15:30 | 200 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 3 | 16.51 |
| 05/27/2026 15:30 | 80 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 3 | 16.51 |
| 05/27/2026 15:30 | 39 | 16.51 |
| 05/27/2026 15:30 | 10 | 16.51 |
| 05/27/2026 15:30 | 52 | 16.51 |
| 05/27/2026 15:30 | 5 | 16.51 |
| 05/27/2026 15:30 | 108 | 16.51 |
| 05/27/2026 15:30 | 117 | 16.51 |
| 05/27/2026 15:30 | 200 | 16.51 |
| 05/27/2026 15:30 | 180 | 16.51 |
| 05/27/2026 15:30 | 4 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 3 | 16.51 |
| 05/27/2026 15:30 | 3 | 16.51 |
| 05/27/2026 15:30 | 1204 | 16.51 |
| 05/27/2026 15:30 | 868 | 16.51 |
| 05/27/2026 15:30 | 45 | 16.51 |
| 05/27/2026 15:30 | 145 | 16.51 |
| 05/27/2026 15:30 | 11 | 16.51 |
| 05/27/2026 15:30 | 85 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 71 | 16.51 |
| 05/27/2026 15:30 | 16 | 16.5264 |
| 05/27/2026 15:30 | 109 | 16.51 |
| 05/27/2026 15:30 | 79 | 16.51 |
| 05/27/2026 15:30 | 25 | 16.5265 |
| 05/27/2026 15:30 | 3 | 16.5265 |
| 05/27/2026 15:30 | 1 | 16.5267 |
| 05/27/2026 15:30 | 20 | 16.51 |
| 05/27/2026 15:30 | 22 | 16.51 |
| 05/27/2026 15:30 | 25 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 400 | 16.51 |
| 05/27/2026 15:30 | 8 | 16.51 |
| 05/27/2026 15:30 | 90 | 16.515 |
| 05/27/2026 15:30 | 106 | 16.51 |
| 05/27/2026 15:30 | 200 | 16.51 |
| 05/27/2026 15:30 | 1 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 96 | 16.51 |
| 05/27/2026 15:30 | 13 | 16.51 |
| 05/27/2026 15:30 | 200 | 16.51 |
| 05/27/2026 15:30 | 300 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 91 | 16.51 |
| 05/27/2026 15:30 | 8 | 16.51 |
| 05/27/2026 15:30 | 9 | 16.51 |
| 05/27/2026 15:30 | 1 | 16.51 |
| 05/27/2026 15:30 | 12 | 16.51 |
| 05/27/2026 15:30 | 10 | 16.51 |
| 05/27/2026 15:30 | 2 | 16.51 |
| 05/27/2026 15:30 | 2 | 16.51 |
| 05/27/2026 15:30 | 1 | 16.5241 |
| 05/27/2026 15:30 | 1 | 16.515 |
| 05/27/2026 15:30 | 700 | 16.515 |
| 05/27/2026 15:30 | 400 | 16.515 |
| 05/27/2026 15:30 | 79 | 16.51 |
| 05/27/2026 15:30 | 109 | 16.51 |
| 05/27/2026 15:30 | 3 | 16.5142 |
| 05/27/2026 15:30 | 100 | 16.526 |
| 05/27/2026 15:30 | 600 | 16.526 |
| 05/27/2026 15:30 | 200 | 16.515 |
| 05/27/2026 15:30 | 21 | 16.515 |
| 05/27/2026 15:30 | 50 | 16.515 |
| 05/27/2026 15:30 | 1100 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.5145 |
| 05/27/2026 15:30 | 100 | 16.5274 |
| 05/27/2026 15:30 | 2 | 16.515 |
| 05/27/2026 15:30 | 100 | 16.5294 |
| 05/27/2026 15:30 | 133 | 16.51 |
| 05/27/2026 15:30 | 0 | 16.5112 |
| 05/27/2026 15:30 | 1 | 16.5148 |
| 05/27/2026 15:30 | 21 | 16.52 |
| 05/27/2026 15:30 | 31 | 16.5275 |
| 05/27/2026 15:30 | 2 | 16.515 |
| 05/27/2026 15:30 | 75 | 16.51 |
| 05/27/2026 15:30 | 9 | 16.5246 |
| 05/27/2026 15:30 | 1 | 16.5275 |
| 05/27/2026 15:30 | 4 | 16.5275 |
| 05/27/2026 15:30 | 26 | 16.5275 |
| 05/27/2026 15:30 | 100 | 16.5275 |
| 05/27/2026 15:30 | 38 | 16.5275 |
| 05/27/2026 15:30 | 1 | 16.5249 |
| 05/27/2026 15:30 | 20 | 16.5154 |
| 05/27/2026 15:30 | 4 | 16.5154 |
| 05/27/2026 15:30 | 10 | 16.5155 |
| 05/27/2026 15:30 | 21 | 16.51 |
| 05/27/2026 15:30 | 3 | 16.515 |
| 05/27/2026 15:30 | 28 | 16.515 |
| 05/27/2026 15:30 | 100 | 16.515 |
| 05/27/2026 15:30 | 225 | 16.5249 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 9 | 16.51 |
| 05/27/2026 15:30 | 70 | 16.51 |
| 05/27/2026 15:30 | 4 | 16.51 |
| 05/27/2026 15:30 | 5 | 16.51 |
| 05/27/2026 15:30 | 1 | 16.5276 |
| 05/27/2026 15:30 | 1 | 16.515 |
| 05/27/2026 15:30 | 25 | 16.515 |
| 05/27/2026 15:30 | 11 | 16.515 |
| 05/27/2026 15:30 | 4 | 16.515 |
| 05/27/2026 15:30 | 3 | 16.515 |
| 05/27/2026 15:30 | 800 | 16.51 |
| 05/27/2026 15:30 | 43 | 16.515 |
| 05/27/2026 15:30 | 106 | 16.515 |
| 05/27/2026 15:30 | 3 | 16.5295 |
| 05/27/2026 15:30 | 18 | 16.5278 |
| 05/27/2026 15:30 | 700 | 16.515 |
| 05/27/2026 15:30 | 79 | 16.51 |
| 05/27/2026 15:30 | 5 | 16.51 |
| 05/27/2026 15:30 | 4 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 9 | 16.51 |
| 05/27/2026 15:30 | 15 | 16.515 |
| 05/27/2026 15:30 | 20 | 16.5279 |
| 05/27/2026 15:30 | 4 | 16.5279 |
| 05/27/2026 15:30 | 8 | 16.5254 |
| 05/27/2026 15:30 | 200 | 16.515 |
| 05/27/2026 15:30 | 119 | 16.515 |
| 05/27/2026 15:30 | 200 | 16.515 |
| 05/27/2026 15:30 | 28 | 16.515 |
| 05/27/2026 15:30 | 9 | 16.515 |
| 05/27/2026 15:30 | 600 | 16.51 |
| 05/27/2026 15:30 | 300 | 16.515 |
| 05/27/2026 15:30 | 79 | 16.515 |
| 05/27/2026 15:30 | 1 | 16.5281 |
| 05/27/2026 15:30 | 100 | 16.51 |
| 05/27/2026 15:30 | 100 | 16.515 |
| 05/27/2026 15:30 | 8 | 16.51 |
| 05/27/2026 15:30 | 1 | 16.51 |
| 05/27/2026 15:30 | 1 | 16.515 |
| 05/27/2026 15:30 | 13 | 16.515 |
| 05/27/2026 15:30 | 200 | 16.515 |
| 05/27/2026 15:30 | 200 | 16.515 |
| 05/27/2026 15:30 | 79 | 16.515 |
| 05/27/2026 15:30 | 236 | 16.5259 |
| 05/27/2026 15:30 | 15 | 16.5282 |
| 05/27/2026 15:30 | 700 | 16.515 |
| 05/27/2026 15:30 | 6000 | 16.515 |
| 05/27/2026 15:30 | 200 | 16.515 |
| 05/27/2026 15:30 | 300 | 16.515 |
| 05/27/2026 15:30 | 48 | 16.527 |
| 05/27/2026 15:30 | 1 | 16.5292 |
| 05/27/2026 15:30 | 200 | 16.51 |
| 05/27/2026 15:30 | 6 | 16.527 |
| 05/27/2026 15:30 | 55 | 16.5303 |
| 05/27/2026 15:29 | 500 | 16.515 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 100 | 16.5293 |
| 05/27/2026 15:29 | 42 | 16.515 |
| 05/27/2026 15:29 | 9 | 16.515 |
| 05/27/2026 15:29 | 100 | 16.515 |
| 05/27/2026 15:29 | 1 | 16.5272 |
| 05/27/2026 15:29 | 1 | 16.5294 |
| 05/27/2026 15:29 | 79 | 16.515 |
| 05/27/2026 15:29 | 24 | 16.52 |
| 05/27/2026 15:29 | 6 | 16.52 |
| 05/27/2026 15:29 | 50 | 16.515 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 4 | 16.515 |
| 05/27/2026 15:29 | 1 | 16.515 |
| 05/27/2026 15:29 | 1 | 16.515 |
| 05/27/2026 15:29 | 32 | 16.515 |
| 05/27/2026 15:29 | 1000 | 16.515 |
| 05/27/2026 15:29 | 53 | 16.515 |
| 05/27/2026 15:29 | 4 | 16.515 |
| 05/27/2026 15:29 | 96 | 16.515 |
| 05/27/2026 15:29 | 13 | 16.5297 |
| 05/27/2026 15:29 | 24 | 16.515 |
| 05/27/2026 15:29 | 2 | 16.52 |
| 05/27/2026 15:29 | 21 | 16.52 |
| 05/27/2026 15:29 | 51 | 16.5295 |
| 05/27/2026 15:29 | 200 | 16.515 |
| 05/27/2026 15:29 | 200 | 16.515 |
| 05/27/2026 15:29 | 11 | 16.515 |
| 05/27/2026 15:29 | 8 | 16.515 |
| 05/27/2026 15:29 | 1 | 16.5298 |
| 05/27/2026 15:29 | 3 | 16.52 |
| 05/27/2026 15:29 | 13 | 16.5301 |
| 05/27/2026 15:29 | 8 | 16.5275 |
| 05/27/2026 15:29 | 1 | 16.5298 |
| 05/27/2026 15:29 | 9 | 16.515 |
| 05/27/2026 15:29 | 100 | 16.515 |
| 05/27/2026 15:29 | 79 | 16.515 |
| 05/27/2026 15:29 | 14 | 16.515 |
| 05/27/2026 15:29 | 15 | 16.515 |
| 05/27/2026 15:29 | 1 | 16.515 |
| 05/27/2026 15:29 | 10 | 16.515 |
| 05/27/2026 15:29 | 200 | 16.515 |
| 05/27/2026 15:29 | 200 | 16.515 |
| 05/27/2026 15:29 | 5 | 16.515 |
| 05/27/2026 15:29 | 4 | 16.515 |
| 05/27/2026 15:29 | 21 | 16.51 |
| 05/27/2026 15:29 | 100 | 16.515 |
| 05/27/2026 15:29 | 9 | 16.515 |
| 05/27/2026 15:29 | 79 | 16.515 |
| 05/27/2026 15:29 | 344 | 16.5199 |
| 05/27/2026 15:29 | 25 | 16.53 |
| 05/27/2026 15:29 | 14 | 16.53 |
| 05/27/2026 15:29 | 700 | 16.515 |
| 05/27/2026 15:29 | 3 | 16.5272 |
| 05/27/2026 15:29 | 25 | 16.515 |
| 05/27/2026 15:29 | 1 | 16.515 |
| 05/27/2026 15:29 | 10 | 16.515 |
| 05/27/2026 15:29 | 200 | 16.515 |
| 05/27/2026 15:29 | 2 | 16.52 |
| 05/27/2026 15:29 | 1 | 16.5273 |
| 05/27/2026 15:29 | 500 | 16.515 |
| 05/27/2026 15:29 | 234 | 16.5282 |
| 05/27/2026 15:29 | 3 | 16.5282 |
| 05/27/2026 15:29 | 100 | 16.515 |
| 05/27/2026 15:29 | 9 | 16.515 |
| 05/27/2026 15:29 | 79 | 16.515 |
| 05/27/2026 15:29 | 2 | 16.515 |
| 05/27/2026 15:29 | 2 | 16.515 |
| 05/27/2026 15:29 | 2 | 16.515 |
| 05/27/2026 15:29 | 1 | 16.5303 |
| 05/27/2026 15:29 | 8 | 16.515 |
| 05/27/2026 15:29 | 6000 | 16.5152 |
| 05/27/2026 15:29 | 100 | 16.5305 |
| 05/27/2026 15:29 | 20 | 16.5305 |
| 05/27/2026 15:29 | 200 | 16.515 |
| 05/27/2026 15:29 | 2 | 16.515 |
| 05/27/2026 15:29 | 100 | 16.5295 |
| 05/27/2026 15:29 | 200 | 16.515 |
| 05/27/2026 15:29 | 100 | 16.515 |
| 05/27/2026 15:29 | 275 | 16.515 |
| 05/27/2026 15:29 | 900 | 16.515 |
| 05/27/2026 15:29 | 10 | 16.515 |
| 05/27/2026 15:29 | 12 | 16.52 |
| 05/27/2026 15:29 | 3 | 16.52 |
| 05/27/2026 15:29 | 100 | 16.52 |
| 05/27/2026 15:29 | 59 | 16.52 |
| 05/27/2026 15:29 | 100 | 16.52 |
| 05/27/2026 15:29 | 20 | 16.52 |
| 05/27/2026 15:29 | 780 | 16.52 |
| 05/27/2026 15:29 | 20 | 16.52 |
| 05/27/2026 15:29 | 3 | 16.52 |
| 05/27/2026 15:29 | 97 | 16.52 |
| 05/27/2026 15:29 | 600 | 16.52 |
| 05/27/2026 15:29 | 100 | 16.52 |
| 05/27/2026 15:29 | 200 | 16.52 |
| 05/27/2026 15:29 | 54 | 16.52 |
| 05/27/2026 15:29 | 10 | 16.52 |
| 05/27/2026 15:29 | 15 | 16.52 |
| 05/27/2026 15:29 | 10 | 16.52 |
| 05/27/2026 15:29 | 9 | 16.52 |
| 05/27/2026 15:29 | 15 | 16.525 |
| 05/27/2026 15:29 | 100 | 16.52 |
| 05/27/2026 15:29 | 6 | 16.52 |
| 05/27/2026 15:29 | 18 | 16.52 |
| 05/27/2026 15:29 | 1 | 16.5303 |
| 05/27/2026 15:29 | 2 | 16.5298 |
| 05/27/2026 15:29 | 1300 | 16.52 |
| 05/27/2026 15:29 | 13 | 16.5321 |
| 05/27/2026 15:29 | 19 | 16.5301 |
| 05/27/2026 15:29 | 96 | 16.53 |
| 05/27/2026 15:29 | 9 | 16.525 |
| 05/27/2026 15:29 | 200 | 16.525 |
| 05/27/2026 15:29 | 1400 | 16.525 |
| 05/27/2026 15:29 | 115 | 16.53 |
| 05/27/2026 15:29 | 16 | 16.53 |
| 05/27/2026 15:29 | 400 | 16.53 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 200 | 16.53 |
| 05/27/2026 15:29 | 7 | 16.53 |
| 05/27/2026 15:29 | 24 | 16.53 |
| 05/27/2026 15:29 | 610 | 16.53 |
| 05/27/2026 15:29 | 5 | 16.53 |
| 05/27/2026 15:29 | 31 | 16.53 |
| 05/27/2026 15:29 | 89 | 16.53 |
| 05/27/2026 15:29 | 370 | 16.53 |
| 05/27/2026 15:29 | 128 | 16.53 |
| 05/27/2026 15:29 | 357 | 16.53 |
| 05/27/2026 15:29 | 815 | 16.53 |
| 05/27/2026 15:29 | 111 | 16.53 |
| 05/27/2026 15:29 | 16 | 16.53 |
| 05/27/2026 15:29 | 27 | 16.53 |
| 05/27/2026 15:29 | 374 | 16.53 |
| 05/27/2026 15:29 | 300 | 16.53 |
| 05/27/2026 15:29 | 20 | 16.53 |
| 05/27/2026 15:29 | 200 | 16.53 |
| 05/27/2026 15:29 | 200 | 16.53 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 200 | 16.53 |
| 05/27/2026 15:29 | 200 | 16.53 |
| 05/27/2026 15:29 | 244 | 16.53 |
| 05/27/2026 15:29 | 22 | 16.53 |
| 05/27/2026 15:29 | 1 | 16.53 |
| 05/27/2026 15:29 | 800 | 16.53 |
| 05/27/2026 15:29 | 800 | 16.53 |
| 05/27/2026 15:29 | 600 | 16.53 |
| 05/27/2026 15:29 | 500 | 16.53 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 200 | 16.53 |
| 05/27/2026 15:29 | 2400 | 16.53 |
| 05/27/2026 15:29 | 1300 | 16.53 |
| 05/27/2026 15:29 | 3 | 16.53 |
| 05/27/2026 15:29 | 6 | 16.53 |
| 05/27/2026 15:29 | 28 | 16.53 |
| 05/27/2026 15:29 | 12 | 16.53 |
| 05/27/2026 15:29 | 188 | 16.53 |
| 05/27/2026 15:29 | 2300 | 16.53 |
| 05/27/2026 15:29 | 1 | 16.535 |
| 05/27/2026 15:29 | 1 | 16.535 |
| 05/27/2026 15:29 | 1 | 16.535 |
| 05/27/2026 15:29 | 79 | 16.53 |
| 05/27/2026 15:29 | 1 | 16.5326 |
| 05/27/2026 15:29 | 8 | 16.531 |
| 05/27/2026 15:29 | 200 | 16.535 |
| 05/27/2026 15:29 | 5 | 16.53 |
| 05/27/2026 15:29 | 2 | 16.535 |
| 05/27/2026 15:29 | 10 | 16.5304 |
| 05/27/2026 15:29 | 100 | 16.53 |
| 05/27/2026 15:29 | 5 | 16.535 |
| 05/27/2026 15:29 | 21 | 16.5327 |
| 05/27/2026 15:29 | 36 | 16.53 |
| 05/27/2026 15:29 | 5 | 16.53 |
| 05/27/2026 15:29 | 215 | 16.5312 |
| 05/27/2026 15:29 | 85 | 16.53 |
| 05/27/2026 15:29 | 600 | 16.53 |
| 05/27/2026 15:29 | 101 | 16.53 |
| 05/27/2026 15:29 | 114 | 16.53 |
| 05/27/2026 15:29 | 35 | 16.535 |
| 05/27/2026 15:29 | 1 | 16.5327 |
| 05/27/2026 15:29 | 1 | 16.5313 |
| 05/27/2026 15:29 | 79 | 16.53 |
| 05/27/2026 15:29 | 14 | 16.53 |
| 05/27/2026 15:29 | 1 | 16.535 |
| 05/27/2026 15:29 | 109 | 16.53 |
| 05/27/2026 15:29 | 11 | 16.5301 |
| 05/27/2026 15:29 | 2 | 16.5314 |
| 05/27/2026 15:28 | 21 | 16.54 |
| 05/27/2026 15:28 | 7 | 16.535 |
| 05/27/2026 15:28 | 8 | 16.5314 |
| 05/27/2026 15:28 | 97 | 16.535 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 25 | 16.535 |
| 05/27/2026 15:28 | 150 | 16.53 |
| 05/27/2026 15:28 | 373 | 16.53 |
| 05/27/2026 15:28 | 500 | 16.53 |
| 05/27/2026 15:28 | 7 | 16.53 |
| 05/27/2026 15:28 | 70 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 9 | 16.53 |
| 05/27/2026 15:28 | 45 | 16.53 |
| 05/27/2026 15:28 | 34 | 16.53 |
| 05/27/2026 15:28 | 21 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 300 | 16.53 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 29 | 16.53 |
| 05/27/2026 15:28 | 12 | 16.53 |
| 05/27/2026 15:28 | 500 | 16.53 |
| 05/27/2026 15:28 | 5 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 95 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 244 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 401 | 16.53 |
| 05/27/2026 15:28 | 20 | 16.53 |
| 05/27/2026 15:28 | 140 | 16.53 |
| 05/27/2026 15:28 | 241 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 222 | 16.53 |
| 05/27/2026 15:28 | 800 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 700 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 1100 | 16.53 |
| 05/27/2026 15:28 | 5 | 16.53 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 62 | 16.53 |
| 05/27/2026 15:28 | 3 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 78 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 900 | 16.525 |
| 05/27/2026 15:28 | 4 | 16.525 |
| 05/27/2026 15:28 | 100 | 16.525 |
| 05/27/2026 15:28 | 7 | 16.53 |
| 05/27/2026 15:28 | 35 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 240 | 16.53 |
| 05/27/2026 15:28 | 60 | 16.53 |
| 05/27/2026 15:28 | 300 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 37 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 3 | 16.53 |
| 05/27/2026 15:28 | 9 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 7 | 16.53 |
| 05/27/2026 15:28 | 9 | 16.53 |
| 05/27/2026 15:28 | 7 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 22 | 16.53 |
| 05/27/2026 15:28 | 1086 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 118 | 16.53 |
| 05/27/2026 15:28 | 157 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 1000 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 31 | 16.53 |
| 05/27/2026 15:28 | 11 | 16.53 |
| 05/27/2026 15:28 | 89 | 16.53 |
| 05/27/2026 15:28 | 300 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 300 | 16.53 |
| 05/27/2026 15:28 | 20 | 16.53 |
| 05/27/2026 15:28 | 7 | 16.53 |
| 05/27/2026 15:28 | 114 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 361 | 16.53 |
| 05/27/2026 15:28 | 61 | 16.53 |
| 05/27/2026 15:28 | 699 | 16.53 |
| 05/27/2026 15:28 | 109 | 16.53 |
| 05/27/2026 15:28 | 90 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 25 | 16.53 |
| 05/27/2026 15:28 | 37 | 16.53 |
| 05/27/2026 15:28 | 32 | 16.53 |
| 05/27/2026 15:28 | 131 | 16.53 |
| 05/27/2026 15:28 | 15 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 12 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 3 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 23 | 16.53 |
| 05/27/2026 15:28 | 291 | 16.53 |
| 05/27/2026 15:28 | 11 | 16.53 |
| 05/27/2026 15:28 | 70 | 16.53 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.53 |
| 05/27/2026 15:28 | 89 | 16.53 |
| 05/27/2026 15:28 | 243 | 16.53 |
| 05/27/2026 15:28 | 57 | 16.53 |
| 05/27/2026 15:28 | 3 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 39 | 16.53 |
| 05/27/2026 15:28 | 564 | 16.53 |
| 05/27/2026 15:28 | 3 | 16.53 |
| 05/27/2026 15:28 | 12 | 16.53 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 13 | 16.53 |
| 05/27/2026 15:28 | 115 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 6 | 16.53 |
| 05/27/2026 15:28 | 15 | 16.53 |
| 05/27/2026 15:28 | 35 | 16.53 |
| 05/27/2026 15:28 | 4 | 16.53 |
| 05/27/2026 15:28 | 3 | 16.53 |
| 05/27/2026 15:28 | 2 | 16.53 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 45 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 565 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 600 | 16.53 |
| 05/27/2026 15:28 | 500 | 16.53 |
| 05/27/2026 15:28 | 739 | 16.53 |
| 05/27/2026 15:28 | 1300 | 16.53 |
| 05/27/2026 15:28 | 61 | 16.53 |
| 05/27/2026 15:28 | 1200 | 16.53 |
| 05/27/2026 15:28 | 18 | 16.53 |
| 05/27/2026 15:28 | 33 | 16.53 |
| 05/27/2026 15:28 | 79 | 16.53 |
| 05/27/2026 15:28 | 13 | 16.535 |
| 05/27/2026 15:28 | 1 | 16.535 |
| 05/27/2026 15:28 | 109 | 16.53 |
| 05/27/2026 15:28 | 17 | 16.5343 |
| 05/27/2026 15:28 | 114 | 16.535 |
| 05/27/2026 15:28 | 100 | 16.5306 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 7 | 16.535 |
| 05/27/2026 15:28 | 1 | 16.535 |
| 05/27/2026 15:28 | 151 | 16.53 |
| 05/27/2026 15:28 | 21 | 16.53 |
| 05/27/2026 15:28 | 7 | 16.54 |
| 05/27/2026 15:28 | 1 | 16.5343 |
| 05/27/2026 15:28 | 100 | 16.5343 |
| 05/27/2026 15:28 | 100 | 16.535 |
| 05/27/2026 15:28 | 79 | 16.53 |
| 05/27/2026 15:28 | 62 | 16.535 |
| 05/27/2026 15:28 | 215 | 16.5342 |
| 05/27/2026 15:28 | 499 | 16.5338 |
| 05/27/2026 15:28 | 10 | 16.535 |
| 05/27/2026 15:28 | 1 | 16.535 |
| 05/27/2026 15:28 | 8 | 16.535 |
| 05/27/2026 15:28 | 2 | 16.53 |
| 05/27/2026 15:28 | 183 | 16.53 |
| 05/27/2026 15:28 | 400 | 16.53 |
| 05/27/2026 15:28 | 117 | 16.53 |
| 05/27/2026 15:28 | 79 | 16.53 |
| 05/27/2026 15:28 | 5 | 16.53 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.535 |
| 05/27/2026 15:28 | 36 | 16.53 |
| 05/27/2026 15:28 | 500 | 16.535 |
| 05/27/2026 15:28 | 34 | 16.5343 |
| 05/27/2026 15:28 | 57 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.5345 |
| 05/27/2026 15:28 | 13 | 16.5343 |
| 05/27/2026 15:28 | 7 | 16.5343 |
| 05/27/2026 15:28 | 7 | 16.535 |
| 05/27/2026 15:28 | 2 | 16.5346 |
| 05/27/2026 15:28 | 200 | 16.535 |
| 05/27/2026 15:28 | 1 | 16.5343 |
| 05/27/2026 15:28 | 8 | 16.5346 |
| 05/27/2026 15:28 | 17 | 16.535 |
| 05/27/2026 15:28 | 1 | 16.535 |
| 05/27/2026 15:28 | 209 | 16.535 |
| 05/27/2026 15:28 | 400 | 16.535 |
| 05/27/2026 15:28 | 491 | 16.535 |
| 05/27/2026 15:28 | 700 | 16.535 |
| 05/27/2026 15:28 | 10 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.535 |
| 05/27/2026 15:28 | 863 | 16.53 |
| 05/27/2026 15:28 | 137 | 16.53 |
| 05/27/2026 15:28 | 100 | 16.53 |
| 05/27/2026 15:28 | 1 | 16.53 |
| 05/27/2026 15:28 | 15 | 16.5344 |
| 05/27/2026 15:28 | 73 | 16.53 |
| 05/27/2026 15:28 | 200 | 16.535 |
| 05/27/2026 15:28 | 1 | 16.535 |
| 05/27/2026 15:28 | 27 | 16.535 |
| 05/27/2026 15:28 | 7 | 16.53 |
| 05/27/2026 15:28 | 46 | 16.53 |
| 05/27/2026 15:28 | 19 | 16.5303 |
| 05/27/2026 15:28 | 100 | 16.5344 |
| 05/27/2026 15:28 | 19 | 16.5352 |