Large gap with delayed quotes
|
Last quote
05/13/2026
-
21:07:07
|
Bid
05/13/2026 -
21:13:03
|
Bid Volume |
Ask
05/13/2026 -
21:13:03
|
Ask Volume |
|---|---|---|---|---|
|
16.61
-0.20
(
-1.19% )
|
16.60
|
10,000 |
16.61
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 15:07 | 55 | 16.6118 |
| 05/13/2026 15:07 | 1091 | 16.61 |
| 05/13/2026 15:07 | 59 | 16.61 |
| 05/13/2026 15:07 | 5 | 16.6037 |
| 05/13/2026 15:07 | 17 | 16.62 |
| 05/13/2026 15:07 | 7 | 16.61 |
| 05/13/2026 15:07 | 11 | 16.61 |
| 05/13/2026 15:07 | 6 | 16.61 |
| 05/13/2026 15:07 | 7 | 16.61 |
| 05/13/2026 15:07 | 148 | 16.61 |
| 05/13/2026 15:07 | 10 | 16.614452 |
| 05/13/2026 15:07 | 6 | 16.6109 |
| 05/13/2026 15:07 | 56 | 16.615 |
| 05/13/2026 15:07 | 1 | 16.614 |
| 05/13/2026 15:07 | 3 | 16.6036 |
| 05/13/2026 15:07 | 10 | 16.615 |
| 05/13/2026 15:07 | 1 | 16.6138 |
| 05/13/2026 15:07 | 1 | 16.6145 |
| 05/13/2026 15:07 | 1 | 16.6145 |
| 05/13/2026 15:07 | 3 | 16.6145 |
| 05/13/2026 15:07 | 5 | 16.6145 |
| 05/13/2026 15:07 | 9 | 16.6145 |
| 05/13/2026 15:07 | 2 | 16.6105 |
| 05/13/2026 15:07 | 45 | 16.615 |
| 05/13/2026 15:07 | 1 | 16.6138 |
| 05/13/2026 15:07 | 15 | 16.615 |
| 05/13/2026 15:06 | 10 | 16.6028 |
| 05/13/2026 15:06 | 100 | 16.61 |
| 05/13/2026 15:06 | 10 | 16.61 |
| 05/13/2026 15:06 | 1 | 16.6147 |
| 05/13/2026 15:06 | 5 | 16.62 |
| 05/13/2026 15:06 | 40 | 16.615 |
| 05/13/2026 15:06 | 40 | 16.615 |
| 05/13/2026 15:06 | 1 | 16.6145 |
| 05/13/2026 15:06 | 2 | 16.61 |
| 05/13/2026 15:06 | 100 | 16.615 |
| 05/13/2026 15:06 | 1100 | 16.6058 |
| 05/13/2026 15:06 | 8 | 16.6145 |
| 05/13/2026 15:06 | 8 | 16.6145 |
| 05/13/2026 15:06 | 1 | 16.6058 |
| 05/13/2026 15:06 | 9 | 16.6058 |
| 05/13/2026 15:06 | 1 | 16.615 |
| 05/13/2026 15:06 | 300 | 16.6148 |
| 05/13/2026 15:06 | 300 | 16.615 |
| 05/13/2026 15:06 | 100 | 16.615 |
| 05/13/2026 15:06 | 31 | 16.6144 |
| 05/13/2026 15:06 | 15 | 16.6018 |
| 05/13/2026 15:06 | 17 | 16.61 |
| 05/13/2026 15:06 | 77 | 16.6056 |
| 05/13/2026 15:06 | 2 | 16.61 |
| 05/13/2026 15:06 | 1 | 16.6117 |
| 05/13/2026 15:06 | 1 | 16.6117 |
| 05/13/2026 15:06 | 3 | 16.6117 |
| 05/13/2026 15:06 | 2 | 16.6117 |
| 05/13/2026 15:06 | 1 | 16.6117 |
| 05/13/2026 15:06 | 60 | 16.61 |
| 05/13/2026 15:06 | 132 | 16.61 |
| 05/13/2026 15:06 | 7 | 16.61 |
| 05/13/2026 15:06 | 11 | 16.615 |
| 05/13/2026 15:06 | 65 | 16.615 |
| 05/13/2026 15:06 | 1 | 16.6167 |
| 05/13/2026 15:06 | 90 | 16.6056 |
| 05/13/2026 15:06 | 21 | 16.6151 |
| 05/13/2026 15:06 | 1 | 16.6177 |
| 05/13/2026 15:06 | 6 | 16.615 |
| 05/13/2026 15:06 | 7 | 16.615 |
| 05/13/2026 15:06 | 7 | 16.61 |
| 05/13/2026 15:06 | 89 | 16.6177 |
| 05/13/2026 15:06 | 100 | 16.6116 |
| 05/13/2026 15:06 | 17 | 16.6026 |
| 05/13/2026 15:06 | 2 | 16.6152 |
| 05/13/2026 15:06 | 100 | 16.6025 |
| 05/13/2026 15:06 | 100 | 16.6025 |
| 05/13/2026 15:06 | 5 | 16.615 |
| 05/13/2026 15:06 | 1 | 16.6116 |
| 05/13/2026 15:06 | 38 | 16.615 |
| 05/13/2026 15:06 | 2 | 16.6151 |
| 05/13/2026 15:06 | 2 | 16.6099 |
| 05/13/2026 15:06 | 12 | 16.5949 |
| 05/13/2026 15:06 | 1 | 16.6056 |
| 05/13/2026 15:06 | 460 | 16.615 |
| 05/13/2026 15:06 | 42 | 16.62 |
| 05/13/2026 15:06 | 5 | 16.615 |
| 05/13/2026 15:06 | 2 | 16.615 |
| 05/13/2026 15:06 | 75 | 16.615 |
| 05/13/2026 15:06 | 53 | 16.615 |
| 05/13/2026 15:06 | 11 | 16.615 |
| 05/13/2026 15:06 | 11 | 16.615 |
| 05/13/2026 15:06 | 600 | 16.6114 |
| 05/13/2026 15:06 | 120 | 16.615 |
| 05/13/2026 15:06 | 51 | 16.615 |
| 05/13/2026 15:06 | 300 | 16.615 |
| 05/13/2026 15:06 | 7 | 16.6097 |
| 05/13/2026 15:06 | 3 | 16.615 |
| 05/13/2026 15:06 | 26 | 16.6097 |
| 05/13/2026 15:06 | 42 | 16.615 |
| 05/13/2026 15:06 | 6 | 16.6095 |
| 05/13/2026 15:06 | 5 | 16.6053 |
| 05/13/2026 15:06 | 17 | 16.61 |
| 05/13/2026 15:06 | 100 | 16.6112 |
| 05/13/2026 15:06 | 15 | 16.615 |
| 05/13/2026 15:06 | 12 | 16.615 |
| 05/13/2026 15:06 | 2 | 16.615 |
| 05/13/2026 15:06 | 100 | 16.6015 |
| 05/13/2026 15:06 | 114 | 16.611142 |
| 05/13/2026 15:06 | 10 | 16.611142 |
| 05/13/2026 15:06 | 97 | 16.62 |
| 05/13/2026 15:06 | 3 | 16.615 |
| 05/13/2026 15:06 | 311 | 16.6145 |
| 05/13/2026 15:06 | 10 | 16.610994 |
| 05/13/2026 15:06 | 100 | 16.6032 |
| 05/13/2026 15:06 | 42 | 16.615 |
| 05/13/2026 15:06 | 5 | 16.6013 |
| 05/13/2026 15:06 | 2 | 16.609 |
| 05/13/2026 15:06 | 22 | 16.6101 |
| 05/13/2026 15:06 | 12 | 16.6113 |
| 05/13/2026 15:06 | 22 | 16.61 |
| 05/13/2026 15:06 | 50 | 16.6125 |
| 05/13/2026 15:06 | 332 | 16.615 |
| 05/13/2026 15:06 | 10 | 16.610099 |
| 05/13/2026 15:06 | 12 | 16.6111 |
| 05/13/2026 15:06 | 62 | 16.615 |
| 05/13/2026 15:06 | 15 | 16.615 |
| 05/13/2026 15:05 | 100 | 16.5943 |
| 05/13/2026 15:05 | 270 | 16.615 |
| 05/13/2026 15:05 | 100 | 16.615 |
| 05/13/2026 15:05 | 52 | 16.615 |
| 05/13/2026 15:05 | 72 | 16.615 |
| 05/13/2026 15:05 | 96 | 16.615 |
| 05/13/2026 15:05 | 70 | 16.615 |
| 05/13/2026 15:05 | 70 | 16.615 |
| 05/13/2026 15:05 | 4 | 16.615 |
| 05/13/2026 15:05 | 12 | 16.6108 |
| 05/13/2026 15:05 | 7 | 16.6087 |
| 05/13/2026 15:05 | 52 | 16.615 |
| 05/13/2026 15:05 | 50 | 16.6149 |
| 05/13/2026 15:05 | 33 | 16.615 |
| 05/13/2026 15:05 | 10 | 16.615 |
| 05/13/2026 15:05 | 56 | 16.6108 |
| 05/13/2026 15:05 | 56 | 16.6108 |
| 05/13/2026 15:05 | 1404 | 16.615 |
| 05/13/2026 15:05 | 20 | 16.5984 |
| 05/13/2026 15:05 | 1 | 16.6088 |
| 05/13/2026 15:05 | 5 | 16.5986 |
| 05/13/2026 15:05 | 4 | 16.615 |
| 05/13/2026 15:05 | 10 | 16.5986 |
| 05/13/2026 15:05 | 101 | 16.615 |
| 05/13/2026 15:05 | 199 | 16.615 |
| 05/13/2026 15:05 | 51 | 16.6102 |
| 05/13/2026 15:05 | 100 | 16.62 |
| 05/13/2026 15:05 | 7 | 16.61 |
| 05/13/2026 15:05 | 121 | 16.61 |
| 05/13/2026 15:05 | 9 | 16.61 |
| 05/13/2026 15:05 | 50 | 16.61 |
| 05/13/2026 15:05 | 61 | 16.61 |
| 05/13/2026 15:05 | 2 | 16.61 |
| 05/13/2026 15:05 | 106 | 16.61 |
| 05/13/2026 15:05 | 50 | 16.61 |
| 05/13/2026 15:05 | 50 | 16.6099 |
| 05/13/2026 15:05 | 76 | 16.61 |
| 05/13/2026 15:05 | 61 | 16.61 |
| 05/13/2026 15:05 | 52 | 16.61 |
| 05/13/2026 15:05 | 600 | 16.61 |
| 05/13/2026 15:05 | 7 | 16.61 |
| 05/13/2026 15:05 | 16 | 16.61 |
| 05/13/2026 15:05 | 7 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 800 | 16.61 |
| 05/13/2026 15:05 | 1 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 541 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 25 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 16 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 99 | 16.61 |
| 05/13/2026 15:05 | 1 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 1800 | 16.61 |
| 05/13/2026 15:05 | 400 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 10 | 16.61 |
| 05/13/2026 15:05 | 1 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 27 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 4 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 60 | 16.61 |
| 05/13/2026 15:05 | 60 | 16.61 |
| 05/13/2026 15:05 | 300 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 458 | 16.61 |
| 05/13/2026 15:05 | 300 | 16.61 |
| 05/13/2026 15:05 | 25 | 16.61 |
| 05/13/2026 15:05 | 2 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 300 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 42 | 16.61 |
| 05/13/2026 15:05 | 20 | 16.61 |
| 05/13/2026 15:05 | 17 | 16.6073 |
| 05/13/2026 15:05 | 8 | 16.6073 |
| 05/13/2026 15:05 | 4 | 16.6065 |
| 05/13/2026 15:05 | 13 | 16.5943 |
| 05/13/2026 15:05 | 2 | 16.5948 |
| 05/13/2026 15:05 | 2 | 16.5931 |
| 05/13/2026 15:05 | 12 | 16.5929 |
| 05/13/2026 15:05 | 1 | 16.5996 |
| 05/13/2026 15:05 | 2 | 16.6066 |
| 05/13/2026 15:05 | 13 | 16.605 |
| 05/13/2026 15:05 | 3 | 16.6031 |
| 05/13/2026 15:05 | 30 | 16.6099 |
| 05/13/2026 15:05 | 1 | 16.6064 |
| 05/13/2026 15:05 | 5 | 16.6064 |
| 05/13/2026 15:05 | 7 | 16.6064 |
| 05/13/2026 15:05 | 30 | 16.6099 |
| 05/13/2026 15:05 | 17 | 16.61 |
| 05/13/2026 15:05 | 3 | 16.6069 |
| 05/13/2026 15:05 | 40 | 16.6099 |
| 05/13/2026 15:05 | 10 | 16.605 |
| 05/13/2026 15:05 | 10 | 16.605 |
| 05/13/2026 15:05 | 13 | 16.604 |
| 05/13/2026 15:05 | 17 | 16.6067 |
| 05/13/2026 15:05 | 27 | 16.6067 |
| 05/13/2026 15:05 | 17 | 16.6067 |
| 05/13/2026 15:05 | 100 | 16.6069 |
| 05/13/2026 15:05 | 104 | 16.605 |
| 05/13/2026 15:05 | 7 | 16.605 |
| 05/13/2026 15:05 | 5 | 16.605 |
| 05/13/2026 15:05 | 10 | 16.605 |
| 05/13/2026 15:05 | 11 | 16.605 |
| 05/13/2026 15:05 | 6 | 16.6065 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 5 | 16.6061 |
| 05/13/2026 15:05 | 9 | 16.605 |
| 05/13/2026 15:05 | 9 | 16.605 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 12 | 16.605 |
| 05/13/2026 15:05 | 3 | 16.6069 |
| 05/13/2026 15:05 | 136 | 16.605 |
| 05/13/2026 15:05 | 51 | 16.606 |
| 05/13/2026 15:05 | 50 | 16.6061 |
| 05/13/2026 15:05 | 100 | 16.61 |
| 05/13/2026 15:05 | 200 | 16.61 |
| 05/13/2026 15:05 | 23 | 16.6029 |
| 05/13/2026 15:05 | 74 | 16.5994 |
| 05/13/2026 15:05 | 81 | 16.5985 |
| 05/13/2026 15:05 | 10 | 16.605 |
| 05/13/2026 15:05 | 2 | 16.605 |
| 05/13/2026 15:05 | 100 | 16.5955 |
| 05/13/2026 15:05 | 30 | 16.61 |
| 05/13/2026 15:05 | 113 | 16.606662 |
| 05/13/2026 15:05 | 10 | 16.606662 |
| 05/13/2026 15:05 | 15 | 16.5947 |
| 05/13/2026 15:05 | 5 | 16.5955 |
| 05/13/2026 15:05 | 1600 | 16.605 |
| 05/13/2026 15:05 | 40 | 16.5953 |
| 05/13/2026 15:05 | 65 | 16.61 |
| 05/13/2026 15:05 | 11 | 16.61 |
| 05/13/2026 15:05 | 54 | 16.6063 |
| 05/13/2026 15:05 | 265 | 16.61 |
| 05/13/2026 15:05 | 3 | 16.61 |
| 05/13/2026 15:05 | 4 | 16.61 |
| 05/13/2026 15:05 | 49 | 16.61 |
| 05/13/2026 15:05 | 7 | 16.61 |
| 05/13/2026 15:05 | 56 | 16.61 |
| 05/13/2026 15:05 | 16 | 16.61 |
| 05/13/2026 15:05 | 96 | 16.61 |
| 05/13/2026 15:05 | 92 | 16.61 |
| 05/13/2026 15:05 | 1 | 16.61 |
| 05/13/2026 15:05 | 100 | 16.5927 |
| 05/13/2026 15:05 | 11 | 16.605 |
| 05/13/2026 15:05 | 12 | 16.5981 |
| 05/13/2026 15:05 | 30 | 16.605 |
| 05/13/2026 15:05 | 1 | 16.604 |
| 05/13/2026 15:05 | 70 | 16.5943 |
| 05/13/2026 15:05 | 44 | 16.605 |
| 05/13/2026 15:05 | 11 | 16.605 |
| 05/13/2026 15:05 | 59 | 16.6025 |
| 05/13/2026 15:05 | 19 | 16.6025 |
| 05/13/2026 15:05 | 13 | 16.6025 |
| 05/13/2026 15:05 | 46 | 16.6025 |
| 05/13/2026 15:05 | 24 | 16.6064 |
| 05/13/2026 15:05 | 16 | 16.6063 |
| 05/13/2026 15:05 | 26 | 16.6063 |
| 05/13/2026 15:05 | 16 | 16.6063 |
| 05/13/2026 15:05 | 100 | 16.5943 |
| 05/13/2026 15:05 | 54 | 16.5939 |
| 05/13/2026 15:05 | 54 | 16.6068 |
| 05/13/2026 15:05 | 10 | 16.606664 |
| 05/13/2026 15:05 | 6 | 16.6027 |
| 05/13/2026 15:05 | 7 | 16.598 |
| 05/13/2026 15:05 | 56 | 16.6068 |
| 05/13/2026 15:05 | 90 | 16.605 |
| 05/13/2026 15:05 | 1100 | 16.605 |
| 05/13/2026 15:05 | 10 | 16.605 |
| 05/13/2026 15:05 | 49 | 16.607 |
| 05/13/2026 15:05 | 24 | 16.607 |
| 05/13/2026 15:05 | 100 | 16.605 |
| 05/13/2026 15:05 | 100 | 16.605 |
| 05/13/2026 15:05 | 4 | 16.605 |
| 05/13/2026 15:05 | 501 | 16.5941 |
| 05/13/2026 15:05 | 15 | 16.605 |
| 05/13/2026 15:04 | 10 | 16.605 |
| 05/13/2026 15:04 | 12 | 16.605 |
| 05/13/2026 15:04 | 4 | 16.5978 |
| 05/13/2026 15:04 | 100 | 16.5941 |
| 05/13/2026 15:04 | 4 | 16.6084 |
| 05/13/2026 15:04 | 100 | 16.5941 |
| 05/13/2026 15:04 | 238 | 16.605 |
| 05/13/2026 15:04 | 600 | 16.605 |
| 05/13/2026 15:04 | 50 | 16.61 |
| 05/13/2026 15:04 | 7 | 16.5957 |
| 05/13/2026 15:04 | 300 | 16.6071 |
| 05/13/2026 15:04 | 17 | 16.61 |
| 05/13/2026 15:04 | 11 | 16.605 |
| 05/13/2026 15:04 | 10 | 16.605 |
| 05/13/2026 15:04 | 100 | 16.5918 |
| 05/13/2026 15:04 | 1 | 16.6067 |
| 05/13/2026 15:04 | 702 | 16.6099 |
| 05/13/2026 15:04 | 1 | 16.6067 |
| 05/13/2026 15:04 | 2 | 16.61 |
| 05/13/2026 15:04 | 6 | 16.6022 |
| 05/13/2026 15:04 | 3 | 16.6022 |
| 05/13/2026 15:04 | 17 | 16.61 |
| 05/13/2026 15:04 | 4 | 16.6073 |
| 05/13/2026 15:04 | 14 | 16.6022 |
| 05/13/2026 15:04 | 45 | 16.6099 |
| 05/13/2026 15:04 | 2 | 16.605 |
| 05/13/2026 15:04 | 31 | 16.5936 |
| 05/13/2026 15:04 | 23 | 16.6071 |
| 05/13/2026 15:04 | 37 | 16.6071 |
| 05/13/2026 15:04 | 23 | 16.6071 |
| 05/13/2026 15:04 | 100 | 16.5935 |
| 05/13/2026 15:04 | 100 | 16.5935 |
| 05/13/2026 15:04 | 100 | 16.6067 |
| 05/13/2026 15:04 | 100 | 16.6067 |
| 05/13/2026 15:04 | 100 | 16.6067 |
| 05/13/2026 15:04 | 100 | 16.6067 |
| 05/13/2026 15:04 | 10 | 16.605 |
| 05/13/2026 15:04 | 1 | 16.605 |
| 05/13/2026 15:04 | 75 | 16.608 |
| 05/13/2026 15:04 | 56 | 16.6071 |
| 05/13/2026 15:04 | 1160 | 16.6098 |
| 05/13/2026 15:04 | 10 | 16.605 |
| 05/13/2026 15:04 | 4 | 16.605 |
| 05/13/2026 15:04 | 207 | 16.605 |
| 05/13/2026 15:04 | 100 | 16.5915 |
| 05/13/2026 15:04 | 100 | 16.6056 |
| 05/13/2026 15:04 | 12 | 16.6057 |
| 05/13/2026 15:04 | 702 | 16.6099 |
| 05/13/2026 15:04 | 3 | 16.6053 |
| 05/13/2026 15:04 | 17 | 16.60 |
| 05/13/2026 15:04 | 37 | 16.61 |
| 05/13/2026 15:04 | 9 | 16.605 |
| 05/13/2026 15:04 | 7 | 16.6048 |
| 05/13/2026 15:04 | 23 | 16.605 |
| 05/13/2026 15:04 | 77 | 16.605 |
| 05/13/2026 15:04 | 136 | 16.605 |
| 05/13/2026 15:04 | 50 | 16.605 |
| 05/13/2026 15:04 | 50 | 16.605 |
| 05/13/2026 15:04 | 18 | 16.6048 |
| 05/13/2026 15:04 | 32 | 16.605 |
| 05/13/2026 15:04 | 100 | 16.605 |
| 05/13/2026 15:04 | 100 | 16.605 |
| 05/13/2026 15:04 | 100 | 16.605 |
| 05/13/2026 15:04 | 68 | 16.605 |
| 05/13/2026 15:04 | 2 | 16.6048 |
| 05/13/2026 15:04 | 2 | 16.6048 |
| 05/13/2026 15:04 | 4 | 16.6048 |
| 05/13/2026 15:04 | 4 | 16.6048 |
| 05/13/2026 15:04 | 5 | 16.6048 |
| 05/13/2026 15:04 | 6 | 16.6048 |
| 05/13/2026 15:04 | 6 | 16.6048 |
| 05/13/2026 15:04 | 28 | 16.6048 |
| 05/13/2026 15:04 | 13 | 16.605 |
| 05/13/2026 15:04 | 10 | 16.605 |
| 05/13/2026 15:04 | 6 | 16.6014 |
| 05/13/2026 15:04 | 43 | 16.6055 |
| 05/13/2026 15:04 | 200 | 16.605 |
| 05/13/2026 15:04 | 17 | 16.605 |
| 05/13/2026 15:04 | 5 | 16.5931 |
| 05/13/2026 15:04 | 3 | 16.61 |
| 05/13/2026 15:04 | 4 | 16.61 |
| 05/13/2026 15:04 | 100 | 16.61 |
| 05/13/2026 15:04 | 380 | 16.605 |
| 05/13/2026 15:04 | 17 | 16.61 |
| 05/13/2026 15:04 | 90 | 16.61 |
| 05/13/2026 15:04 | 18 | 16.5938 |
| 05/13/2026 15:04 | 1 | 16.5912 |
| 05/13/2026 15:04 | 500 | 16.605 |
| 05/13/2026 15:04 | 2 | 16.5984 |
| 05/13/2026 15:04 | 54 | 16.6037 |
| 05/13/2026 15:04 | 5 | 16.61 |
| 05/13/2026 15:04 | 2 | 16.604 |
| 05/13/2026 15:04 | 1 | 16.6047 |
| 05/13/2026 15:04 | 16 | 16.605 |
| 05/13/2026 15:04 | 80 | 16.6035 |
| 05/13/2026 15:04 | 28 | 16.605 |
| 05/13/2026 15:04 | 10 | 16.605 |
| 05/13/2026 15:04 | 120 | 16.605 |
| 05/13/2026 15:04 | 34 | 16.5912 |
| 05/13/2026 15:04 | 4 | 16.61 |
| 05/13/2026 15:04 | 300 | 16.593 |
| 05/13/2026 15:04 | 7 | 16.6012 |
| 05/13/2026 15:04 | 2 | 16.6049 |
| 05/13/2026 15:04 | 3 | 16.6049 |
| 05/13/2026 15:04 | 2 | 16.6049 |
| 05/13/2026 15:04 | 4 | 16.6049 |
| 05/13/2026 15:04 | 10 | 16.605 |
| 05/13/2026 15:04 | 111 | 16.601233 |
| 05/13/2026 15:04 | 10 | 16.601233 |
| 05/13/2026 15:04 | 10 | 16.601233 |
| 05/13/2026 15:04 | 25 | 16.605 |
| 05/13/2026 15:04 | 100 | 16.5929 |
| 05/13/2026 15:04 | 1 | 16.605 |
| 05/13/2026 15:04 | 1 | 16.5972 |
| 05/13/2026 15:04 | 14 | 16.605 |
| 05/13/2026 15:03 | 17 | 16.60 |
| 05/13/2026 15:03 | 1 | 16.6049 |
| 05/13/2026 15:03 | 7 | 16.5971 |
| 05/13/2026 15:03 | 100 | 16.5928 |
| 05/13/2026 15:03 | 2 | 16.60 |
| 05/13/2026 15:03 | 10 | 16.605 |
| 05/13/2026 15:03 | 5 | 16.605 |
| 05/13/2026 15:03 | 12 | 16.5932 |
| 05/13/2026 15:03 | 2 | 16.6012 |
| 05/13/2026 15:03 | 43 | 16.605 |
| 05/13/2026 15:03 | 71 | 16.605 |
| 05/13/2026 15:03 | 34 | 16.5911 |
| 05/13/2026 15:03 | 1 | 16.597 |
| 05/13/2026 15:03 | 3 | 16.605 |
| 05/13/2026 15:03 | 1 | 16.605 |
| 05/13/2026 15:03 | 1 | 16.61 |
| 05/13/2026 15:03 | 3 | 16.605 |
| 05/13/2026 15:03 | 3 | 16.605 |
| 05/13/2026 15:03 | 12 | 16.604 |
| 05/13/2026 15:03 | 1 | 16.6057 |
| 05/13/2026 15:03 | 53 | 16.605 |
| 05/13/2026 15:03 | 28 | 16.605 |
| 05/13/2026 15:03 | 17 | 16.61 |
| 05/13/2026 15:03 | 100 | 16.5927 |
| 05/13/2026 15:03 | 4 | 16.605 |
| 05/13/2026 15:03 | 4 | 16.605 |
| 05/13/2026 15:03 | 6 | 16.605 |
| 05/13/2026 15:03 | 29 | 16.605 |
| 05/13/2026 15:03 | 21 | 16.6012 |
| 05/13/2026 15:03 | 6 | 16.605 |
| 05/13/2026 15:03 | 6 | 16.605 |
| 05/13/2026 15:03 | 6 | 16.605 |
| 05/13/2026 15:03 | 10 | 16.605 |
| 05/13/2026 15:03 | 10 | 16.605 |
| 05/13/2026 15:03 | 13 | 16.5929 |
| 05/13/2026 15:03 | 120 | 16.605 |
| 05/13/2026 15:03 | 83 | 16.605 |
| 05/13/2026 15:03 | 7 | 16.5969 |
| 05/13/2026 15:03 | 27 | 16.601 |
| 05/13/2026 15:03 | 21 | 16.6011 |
| 05/13/2026 15:03 | 96 | 16.605 |
| 05/13/2026 15:03 | 1 | 16.601 |
| 05/13/2026 15:03 | 17 | 16.60 |
| 05/13/2026 15:03 | 1 | 16.605 |
| 05/13/2026 15:03 | 100 | 16.5959 |
| 05/13/2026 15:03 | 100 | 16.592 |
| 05/13/2026 15:03 | 100 | 16.592 |
| 05/13/2026 15:03 | 5 | 16.5926 |
| 05/13/2026 15:03 | 300 | 16.601 |
| 05/13/2026 15:03 | 100 | 16.605 |
| 05/13/2026 15:03 | 2 | 16.596 |
| 05/13/2026 15:03 | 38 | 16.5928 |
| 05/13/2026 15:03 | 100 | 16.597 |
| 05/13/2026 15:03 | 3 | 16.605 |
| 05/13/2026 15:03 | 68 | 16.6009 |
| 05/13/2026 15:03 | 12 | 16.605 |
| 05/13/2026 15:03 | 1 | 16.5982 |
| 05/13/2026 15:03 | 26 | 16.604 |
| 05/13/2026 15:03 | 2 | 16.5982 |
| 05/13/2026 15:03 | 2 | 16.61 |
| 05/13/2026 15:03 | 100 | 16.61 |
| 05/13/2026 15:03 | 1 | 16.605 |
| 05/13/2026 15:03 | 43 | 16.605 |
| 05/13/2026 15:03 | 100 | 16.5921 |
| 05/13/2026 15:03 | 51 | 16.6022 |
| 05/13/2026 15:03 | 52 | 16.6034 |
| 05/13/2026 15:03 | 51 | 16.6022 |
| 05/13/2026 15:03 | 830 | 16.605 |
| 05/13/2026 15:03 | 870 | 16.605 |
| 05/13/2026 15:03 | 57 | 16.6028 |
| 05/13/2026 15:03 | 870 | 16.605 |
| 05/13/2026 15:03 | 870 | 16.605 |
| 05/13/2026 15:03 | 870 | 16.605 |
| 05/13/2026 15:03 | 7 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.605 |
| 05/13/2026 15:03 | 15 | 16.60 |
| 05/13/2026 15:03 | 58 | 16.60 |
| 05/13/2026 15:03 | 56 | 16.60 |
| 05/13/2026 15:03 | 51 | 16.5998 |
| 05/13/2026 15:03 | 51 | 16.5999 |
| 05/13/2026 15:03 | 62 | 16.60 |
| 05/13/2026 15:03 | 54 | 16.5998 |
| 05/13/2026 15:03 | 16 | 16.60 |
| 05/13/2026 15:03 | 7 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 7 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 65 | 16.60 |
| 05/13/2026 15:03 | 5 | 16.60 |
| 05/13/2026 15:03 | 1000 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 5 | 16.60 |
| 05/13/2026 15:03 | 20 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 3 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 1800 | 16.60 |
| 05/13/2026 15:03 | 49 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 120 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 200 | 16.60 |
| 05/13/2026 15:03 | 1200 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 20 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 50 | 16.5996 |
| 05/13/2026 15:03 | 400 | 16.60 |
| 05/13/2026 15:03 | 300 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 5 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 2000 | 16.60 |
| 05/13/2026 15:03 | 300 | 16.60 |
| 05/13/2026 15:03 | 145 | 16.60 |
| 05/13/2026 15:03 | 22 | 16.60 |
| 05/13/2026 15:03 | 8 | 16.60 |
| 05/13/2026 15:03 | 25 | 16.60 |
| 05/13/2026 15:03 | 16 | 16.60 |
| 05/13/2026 15:03 | 600 | 16.60 |
| 05/13/2026 15:03 | 500 | 16.60 |
| 05/13/2026 15:03 | 4 | 16.60 |
| 05/13/2026 15:03 | 20 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 60 | 16.60 |
| 05/13/2026 15:03 | 400 | 16.60 |
| 05/13/2026 15:03 | 300 | 16.60 |
| 05/13/2026 15:03 | 200 | 16.60 |
| 05/13/2026 15:03 | 165 | 16.60 |
| 05/13/2026 15:03 | 195 | 16.60 |
| 05/13/2026 15:03 | 30 | 16.60 |
| 05/13/2026 15:03 | 56 | 16.60 |
| 05/13/2026 15:03 | 186 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 99 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 100 | 16.60 |
| 05/13/2026 15:03 | 1 | 16.60 |
| 05/13/2026 15:03 | 200 | 16.60 |
| 05/13/2026 15:03 | 99 | 16.60 |
| 05/13/2026 15:03 | 65 | 16.60 |
| 05/13/2026 15:03 | 2676 | 16.60 |
| 05/13/2026 15:03 | 1 | 16.5967 |
| 05/13/2026 15:03 | 7 | 16.595 |
| 05/13/2026 15:03 | 111 | 16.595 |
| 05/13/2026 15:03 | 10 | 16.590282 |
| 05/13/2026 15:03 | 100 | 16.59 |
| 05/13/2026 15:03 | 6 | 16.5882 |
| 05/13/2026 15:03 | 9 | 16.5891 |
| 05/13/2026 15:03 | 17 | 16.593984 |
| 05/13/2026 15:03 | 10 | 16.595 |
| 05/13/2026 15:03 | 3 | 16.595 |
| 05/13/2026 15:02 | 1 | 16.60 |
| 05/13/2026 15:02 | 1 | 16.595 |
| 05/13/2026 15:02 | 14 | 16.595 |
| 05/13/2026 15:02 | 1 | 16.5961 |
| 05/13/2026 15:02 | 100 | 16.595 |
| 05/13/2026 15:02 | 2 | 16.5881 |
| 05/13/2026 15:02 | 2 | 16.5889 |
| 05/13/2026 15:02 | 3 | 16.595 |
| 05/13/2026 15:02 | 1 | 16.5889 |
| 05/13/2026 15:02 | 10 | 16.595 |
| 05/13/2026 15:02 | 37 | 16.594965 |
| 05/13/2026 15:02 | 9 | 16.5894 |
| 05/13/2026 15:02 | 100 | 16.5894 |
| 05/13/2026 15:02 | 1 | 16.588925 |
| 05/13/2026 15:02 | 10 | 16.588925 |
| 05/13/2026 15:02 | 50 | 16.588925 |
| 05/13/2026 15:02 | 100 | 16.60 |
| 05/13/2026 15:02 | 2 | 16.5953 |
| 05/13/2026 15:02 | 1 | 16.5948 |
| 05/13/2026 15:02 | 1 | 16.5948 |
| 05/13/2026 15:02 | 4 | 16.5948 |
| 05/13/2026 15:02 | 11 | 16.5948 |
| 05/13/2026 15:02 | 11 | 16.5948 |
| 05/13/2026 15:02 | 3 | 16.595 |
| 05/13/2026 15:02 | 14 | 16.595 |
| 05/13/2026 15:02 | 1 | 16.5954 |
| 05/13/2026 15:02 | 20 | 16.5887 |
| 05/13/2026 15:02 | 2 | 16.5954 |
| 05/13/2026 15:02 | 2 | 16.5954 |
| 05/13/2026 15:02 | 23 | 16.5909 |
| 05/13/2026 15:02 | 1 | 16.595 |
| 05/13/2026 15:02 | 3 | 16.5894 |
| 05/13/2026 15:02 | 6 | 16.5894 |
| 05/13/2026 15:02 | 200 | 16.5887 |
| 05/13/2026 15:02 | 97 | 16.60 |
| 05/13/2026 15:02 | 3 | 16.595 |
| 05/13/2026 15:02 | 0 | 16.59 |
| 05/13/2026 15:02 | 3 | 16.5887 |
| 05/13/2026 15:02 | 6 | 16.595 |
| 05/13/2026 15:02 | 12 | 16.595 |
| 05/13/2026 15:02 | 14 | 16.595 |
| 05/13/2026 15:02 | 10 | 16.595 |
| 05/13/2026 15:02 | 11 | 16.5886 |
| 05/13/2026 15:02 | 8 | 16.5896 |
| 05/13/2026 15:02 | 59 | 16.5899 |
| 05/13/2026 15:02 | 75 | 16.59 |
| 05/13/2026 15:02 | 2 | 16.595 |
| 05/13/2026 15:02 | 15 | 16.5886 |
| 05/13/2026 15:02 | 6 | 16.5886 |
| 05/13/2026 15:02 | 4 | 16.5886 |
| 05/13/2026 15:02 | 1 | 16.5886 |
| 05/13/2026 15:02 | 86 | 16.5899 |
| 05/13/2026 15:02 | 5 | 16.5898 |
| 05/13/2026 15:02 | 1 | 16.595 |
| 05/13/2026 15:02 | 51 | 16.5898 |
| 05/13/2026 15:02 | 8 | 16.5899 |
| 05/13/2026 15:02 | 58 | 16.595 |
| 05/13/2026 15:02 | 50 | 16.5879 |
| 05/13/2026 15:02 | 100 | 16.5879 |
| 05/13/2026 15:02 | 50 | 16.5886 |
| 05/13/2026 15:02 | 26 | 16.595 |
| 05/13/2026 15:02 | 70 | 16.587855 |
| 05/13/2026 15:02 | 1 | 16.60 |
| 05/13/2026 15:02 | 10 | 16.5886 |
| 05/13/2026 15:02 | 1 | 16.595 |
| 05/13/2026 15:02 | 29 | 16.595 |
| 05/13/2026 15:02 | 14 | 16.59 |
| 05/13/2026 15:02 | 65 | 16.59 |
| 05/13/2026 15:02 | 81 | 16.59 |
| 05/13/2026 15:02 | 91 | 16.59 |
| 05/13/2026 15:02 | 103 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 22 | 16.59 |
| 05/13/2026 15:02 | 95 | 16.59 |
| 05/13/2026 15:02 | 7 | 16.59 |
| 05/13/2026 15:02 | 50 | 16.59 |
| 05/13/2026 15:02 | 11 | 16.59 |
| 05/13/2026 15:02 | 51 | 16.5867 |
| 05/13/2026 15:02 | 7 | 16.59 |
| 05/13/2026 15:02 | 14 | 16.59 |
| 05/13/2026 15:02 | 300 | 16.59 |
| 05/13/2026 15:02 | 300 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 55 | 16.59 |
| 05/13/2026 15:02 | 200 | 16.59 |
| 05/13/2026 15:02 | 1 | 16.59 |
| 05/13/2026 15:02 | 44 | 16.59 |
| 05/13/2026 15:02 | 74 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 46 | 16.59 |
| 05/13/2026 15:02 | 13 | 16.59 |
| 05/13/2026 15:02 | 12 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 200 | 16.59 |
| 05/13/2026 15:02 | 1 | 16.59 |
| 05/13/2026 15:02 | 200 | 16.59 |
| 05/13/2026 15:02 | 65 | 16.59 |
| 05/13/2026 15:02 | 50 | 16.59 |
| 05/13/2026 15:02 | 17 | 16.59 |
| 05/13/2026 15:02 | 24 | 16.59 |
| 05/13/2026 15:02 | 200 | 16.59 |
| 05/13/2026 15:02 | 200 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 200 | 16.59 |
| 05/13/2026 15:02 | 300 | 16.59 |
| 05/13/2026 15:02 | 1500 | 16.59 |
| 05/13/2026 15:02 | 50 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 300 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 24 | 16.59 |
| 05/13/2026 15:02 | 551 | 16.59 |
| 05/13/2026 15:02 | 16 | 16.59 |
| 05/13/2026 15:02 | 7 | 16.59 |
| 05/13/2026 15:02 | 16 | 16.59 |
| 05/13/2026 15:02 | 100 | 16.59 |
| 05/13/2026 15:02 | 9 | 16.59 |
| 05/13/2026 15:02 | 11 | 16.585 |
| 05/13/2026 15:02 | 28 | 16.581 |
| 05/13/2026 15:02 | 70 | 16.585 |
| 05/13/2026 15:02 | 100 | 16.585 |
| 05/13/2026 15:02 | 1 | 16.5853 |
| 05/13/2026 15:02 | 11 | 16.5899 |
| 05/13/2026 15:02 | 100 | 16.5899 |
| 05/13/2026 15:02 | 26 | 16.585 |
| 05/13/2026 15:02 | 100 | 16.5885 |
| 05/13/2026 15:02 | 100 | 16.5885 |
| 05/13/2026 15:02 | 100 | 16.5898 |
| 05/13/2026 15:02 | 11 | 16.585 |
| 05/13/2026 15:02 | 197 | 16.59 |
| 05/13/2026 15:02 | 5 | 16.59 |
| 05/13/2026 15:02 | 43 | 16.5885 |