Large gap with delayed quotes
|
Official
07/17/2026
-
02:04:00
|
Bid
07/16/2026 -
22:00:00
|
Bid Volume |
Ask
07/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.53
+0.02
(
+0.11% )
|
17.51
|
3,100 |
17.52
|
122,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:00 | 2613034 | 17.53 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 400 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 413 | 17.52 |
| 07/16/2026 21:59 | 471 | 17.52 |
| 07/16/2026 21:59 | 400 | 17.52 |
| 07/16/2026 21:59 | 900 | 17.52 |
| 07/16/2026 21:59 | 300 | 17.52 |
| 07/16/2026 21:59 | 300 | 17.52 |
| 07/16/2026 21:59 | 500 | 17.52 |
| 07/16/2026 21:59 | 200 | 17.52 |
| 07/16/2026 21:59 | 182 | 17.52 |
| 07/16/2026 21:59 | 718 | 17.52 |
| 07/16/2026 21:59 | 675 | 17.52 |
| 07/16/2026 21:59 | 600 | 17.52 |
| 07/16/2026 21:59 | 1107 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 93 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.515 |
| 07/16/2026 21:59 | 893 | 17.515 |
| 07/16/2026 21:59 | 3562 | 17.515 |
| 07/16/2026 21:59 | 7 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 1500 | 17.52 |
| 07/16/2026 21:59 | 200 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 1500 | 17.52 |
| 07/16/2026 21:59 | 1200 | 17.515 |
| 07/16/2026 21:59 | 893 | 17.515 |
| 07/16/2026 21:59 | 100 | 17.515 |
| 07/16/2026 21:59 | 400 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 2400 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 101 | 17.505 |
| 07/16/2026 21:59 | 391 | 17.505 |
| 07/16/2026 21:59 | 247 | 17.51 |
| 07/16/2026 21:59 | 76 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.51 |
| 07/16/2026 21:59 | 800 | 17.51 |
| 07/16/2026 21:59 | 500 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 300 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.51 |
| 07/16/2026 21:59 | 207 | 17.515 |
| 07/16/2026 21:59 | 400 | 17.515 |
| 07/16/2026 21:59 | 400 | 17.515 |
| 07/16/2026 21:59 | 3000 | 17.515 |
| 07/16/2026 21:59 | 893 | 17.515 |
| 07/16/2026 21:59 | 100 | 17.515 |
| 07/16/2026 21:59 | 1068 | 17.51 |
| 07/16/2026 21:59 | 800 | 17.51 |
| 07/16/2026 21:59 | 1457 | 17.51 |
| 07/16/2026 21:59 | 443 | 17.51 |
| 07/16/2026 21:59 | 300 | 17.515 |
| 07/16/2026 21:59 | 3075 | 17.515 |
| 07/16/2026 21:59 | 908 | 17.515 |
| 07/16/2026 21:59 | 887 | 17.515 |
| 07/16/2026 21:59 | 6 | 17.515 |
| 07/16/2026 21:59 | 300 | 17.515 |
| 07/16/2026 21:59 | 124 | 17.515 |
| 07/16/2026 21:59 | 400 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 4 | 17.51 |
| 07/16/2026 21:59 | 207 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 77 | 17.51 |
| 07/16/2026 21:59 | 76 | 17.51 |
| 07/16/2026 21:59 | 11 | 17.505 |
| 07/16/2026 21:59 | 165 | 17.505 |
| 07/16/2026 21:59 | 451 | 17.51 |
| 07/16/2026 21:59 | 469 | 17.51 |
| 07/16/2026 21:59 | 300 | 17.505 |
| 07/16/2026 21:59 | 280 | 17.505 |
| 07/16/2026 21:59 | 205 | 17.51 |
| 07/16/2026 21:59 | 300 | 17.51 |
| 07/16/2026 21:59 | 695 | 17.505 |
| 07/16/2026 21:59 | 5 | 17.505 |
| 07/16/2026 21:59 | 7 | 17.51 |
| 07/16/2026 21:59 | 693 | 17.505 |
| 07/16/2026 21:59 | 7 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.505 |
| 07/16/2026 21:59 | 688 | 17.505 |
| 07/16/2026 21:59 | 12 | 17.505 |
| 07/16/2026 21:59 | 500 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 200 | 17.505 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 400 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.51 |
| 07/16/2026 21:59 | 2000 | 17.51 |
| 07/16/2026 21:59 | 500 | 17.51 |
| 07/16/2026 21:59 | 2400 | 17.51 |
| 07/16/2026 21:59 | 4600 | 17.51 |
| 07/16/2026 21:59 | 300 | 17.515 |
| 07/16/2026 21:59 | 100 | 17.515 |
| 07/16/2026 21:59 | 100 | 17.515 |
| 07/16/2026 21:59 | 1000 | 17.515 |
| 07/16/2026 21:59 | 100 | 17.52 |
| 07/16/2026 21:59 | 300 | 17.52 |
| 07/16/2026 21:59 | 300 | 17.52 |
| 07/16/2026 21:59 | 361 | 17.52 |
| 07/16/2026 21:59 | 439 | 17.52 |
| 07/16/2026 21:59 | 261 | 17.52 |
| 07/16/2026 21:59 | 300 | 17.52 |
| 07/16/2026 21:59 | 300 | 17.52 |
| 07/16/2026 21:59 | 900 | 17.52 |
| 07/16/2026 21:59 | 2039 | 17.515 |
| 07/16/2026 21:59 | 961 | 17.515 |
| 07/16/2026 21:59 | 300 | 17.515 |
| 07/16/2026 21:59 | 400 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.51 |
| 07/16/2026 21:59 | 700 | 17.51 |
| 07/16/2026 21:59 | 4 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 66 | 17.51 |
| 07/16/2026 21:59 | 800 | 17.51 |
| 07/16/2026 21:59 | 78 | 17.51 |
| 07/16/2026 21:59 | 1507 | 17.51 |
| 07/16/2026 21:59 | 588 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 12 | 17.51 |
| 07/16/2026 21:59 | 800 | 17.505 |
| 07/16/2026 21:59 | 300 | 17.505 |
| 07/16/2026 21:59 | 800 | 17.505 |
| 07/16/2026 21:59 | 300 | 17.505 |
| 07/16/2026 21:59 | 31 | 17.505 |
| 07/16/2026 21:59 | 300 | 17.505 |
| 07/16/2026 21:59 | 805 | 17.50 |
| 07/16/2026 21:59 | 6 | 17.50 |
| 07/16/2026 21:59 | 200 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 25 | 17.50 |
| 07/16/2026 21:59 | 300 | 17.50 |
| 07/16/2026 21:59 | 1000 | 17.50 |
| 07/16/2026 21:59 | 492 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 108 | 17.50 |
| 07/16/2026 21:59 | 73 | 17.50 |
| 07/16/2026 21:59 | 1459 | 17.50 |
| 07/16/2026 21:59 | 200 | 17.50 |
| 07/16/2026 21:59 | 15 | 17.50 |
| 07/16/2026 21:59 | 200 | 17.50 |
| 07/16/2026 21:59 | 5 | 17.50 |
| 07/16/2026 21:59 | 4 | 17.50 |
| 07/16/2026 21:59 | 500 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 5 | 17.50 |
| 07/16/2026 21:59 | 1200 | 17.50 |
| 07/16/2026 21:59 | 512 | 17.50 |
| 07/16/2026 21:59 | 88 | 17.50 |
| 07/16/2026 21:59 | 31 | 17.50 |
| 07/16/2026 21:59 | 91 | 17.50 |
| 07/16/2026 21:59 | 600 | 17.50 |
| 07/16/2026 21:59 | 2000 | 17.50 |
| 07/16/2026 21:59 | 303 | 17.50 |
| 07/16/2026 21:59 | 10 | 17.50 |
| 07/16/2026 21:59 | 741 | 17.50 |
| 07/16/2026 21:59 | 195 | 17.50 |
| 07/16/2026 21:59 | 78 | 17.50 |
| 07/16/2026 21:59 | 1563 | 17.50 |
| 07/16/2026 21:59 | 500 | 17.495 |
| 07/16/2026 21:59 | 100 | 17.495 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 300 | 17.50 |
| 07/16/2026 21:59 | 372 | 17.50 |
| 07/16/2026 21:59 | 1700 | 17.495 |
| 07/16/2026 21:59 | 400 | 17.495 |
| 07/16/2026 21:59 | 23 | 17.495 |
| 07/16/2026 21:59 | 400 | 17.495 |
| 07/16/2026 21:59 | 200 | 17.495 |
| 07/16/2026 21:59 | 800 | 17.495 |
| 07/16/2026 21:59 | 17 | 17.495 |
| 07/16/2026 21:59 | 997 | 17.495 |
| 07/16/2026 21:59 | 100 | 17.495 |
| 07/16/2026 21:59 | 103 | 17.495 |
| 07/16/2026 21:59 | 300 | 17.495 |
| 07/16/2026 21:59 | 1 | 17.495 |
| 07/16/2026 21:59 | 180 | 17.495 |
| 07/16/2026 21:59 | 200 | 17.495 |
| 07/16/2026 21:59 | 200 | 17.495 |
| 07/16/2026 21:59 | 200 | 17.495 |
| 07/16/2026 21:59 | 200 | 17.495 |
| 07/16/2026 21:59 | 1 | 17.50 |
| 07/16/2026 21:59 | 22 | 17.495 |
| 07/16/2026 21:59 | 100 | 17.495 |
| 07/16/2026 21:59 | 83 | 17.495 |
| 07/16/2026 21:59 | 1200 | 17.495 |
| 07/16/2026 21:59 | 1200 | 17.495 |
| 07/16/2026 21:59 | 1200 | 17.495 |
| 07/16/2026 21:59 | 893 | 17.495 |
| 07/16/2026 21:59 | 300 | 17.495 |
| 07/16/2026 21:59 | 800 | 17.495 |
| 07/16/2026 21:59 | 257 | 17.495 |
| 07/16/2026 21:59 | 100 | 17.495 |
| 07/16/2026 21:59 | 300 | 17.495 |
| 07/16/2026 21:59 | 24 | 17.495 |
| 07/16/2026 21:59 | 300 | 17.495 |
| 07/16/2026 21:59 | 893 | 17.495 |
| 07/16/2026 21:59 | 893 | 17.495 |
| 07/16/2026 21:59 | 893 | 17.495 |
| 07/16/2026 21:59 | 600 | 17.495 |
| 07/16/2026 21:59 | 700 | 17.495 |
| 07/16/2026 21:59 | 700 | 17.495 |
| 07/16/2026 21:59 | 100 | 17.495 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 300 | 17.50 |
| 07/16/2026 21:59 | 300 | 17.50 |
| 07/16/2026 21:59 | 300 | 17.50 |
| 07/16/2026 21:59 | 24 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 1 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 287 | 17.50 |
| 07/16/2026 21:59 | 157 | 17.50 |
| 07/16/2026 21:59 | 700 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 15 | 17.50 |
| 07/16/2026 21:59 | 2 | 17.50 |
| 07/16/2026 21:59 | 31 | 17.50 |
| 07/16/2026 21:59 | 169 | 17.50 |
| 07/16/2026 21:59 | 8 | 17.50 |
| 07/16/2026 21:59 | 200 | 17.50 |
| 07/16/2026 21:59 | 3 | 17.50 |
| 07/16/2026 21:59 | 2 | 17.50 |
| 07/16/2026 21:59 | 200 | 17.50 |
| 07/16/2026 21:59 | 4 | 17.50 |
| 07/16/2026 21:59 | 4 | 17.50 |
| 07/16/2026 21:59 | 1 | 17.50 |
| 07/16/2026 21:59 | 1 | 17.50 |
| 07/16/2026 21:59 | 56 | 17.50 |
| 07/16/2026 21:59 | 500 | 17.50 |
| 07/16/2026 21:59 | 3 | 17.50 |
| 07/16/2026 21:59 | 2 | 17.50 |
| 07/16/2026 21:59 | 50 | 17.50 |
| 07/16/2026 21:59 | 2 | 17.50 |
| 07/16/2026 21:59 | 49 | 17.50 |
| 07/16/2026 21:59 | 200 | 17.50 |
| 07/16/2026 21:59 | 1 | 17.50 |
| 07/16/2026 21:59 | 300 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 60 | 17.50 |
| 07/16/2026 21:59 | 200 | 17.50 |
| 07/16/2026 21:59 | 65 | 17.50 |
| 07/16/2026 21:59 | 4 | 17.50 |
| 07/16/2026 21:59 | 900 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 2 | 17.50 |
| 07/16/2026 21:59 | 40 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 45 | 17.50 |
| 07/16/2026 21:59 | 55 | 17.50 |
| 07/16/2026 21:59 | 22 | 17.50 |
| 07/16/2026 21:59 | 28 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.50 |
| 07/16/2026 21:59 | 900 | 17.50 |
| 07/16/2026 21:59 | 100 | 17.505 |
| 07/16/2026 21:59 | 270 | 17.505 |
| 07/16/2026 21:59 | 49 | 17.505 |
| 07/16/2026 21:59 | 58 | 17.505 |
| 07/16/2026 21:59 | 1700 | 17.505 |
| 07/16/2026 21:59 | 11 | 17.505 |
| 07/16/2026 21:59 | 20 | 17.505 |
| 07/16/2026 21:59 | 21 | 17.505 |
| 07/16/2026 21:59 | 7 | 17.505 |
| 07/16/2026 21:59 | 5 | 17.505 |
| 07/16/2026 21:59 | 54 | 17.505 |
| 07/16/2026 21:59 | 17 | 17.505 |
| 07/16/2026 21:59 | 254 | 17.505 |
| 07/16/2026 21:59 | 50 | 17.51 |
| 07/16/2026 21:59 | 4200 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 1000 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 5568 | 17.51 |
| 07/16/2026 21:59 | 321 | 17.51 |
| 07/16/2026 21:59 | 1711 | 17.51 |
| 07/16/2026 21:59 | 1700 | 17.51 |
| 07/16/2026 21:59 | 3900 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 400 | 17.51 |
| 07/16/2026 21:59 | 300 | 17.51 |
| 07/16/2026 21:59 | 55 | 17.51 |
| 07/16/2026 21:59 | 49 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 1100 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 400 | 17.51 |
| 07/16/2026 21:59 | 9 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 24 | 17.51 |
| 07/16/2026 21:59 | 33 | 17.51 |
| 07/16/2026 21:59 | 4800 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 59 | 17.51 |
| 07/16/2026 21:59 | 1600 | 17.51 |
| 07/16/2026 21:59 | 2800 | 17.51 |
| 07/16/2026 21:59 | 10 | 17.51 |
| 07/16/2026 21:59 | 28 | 17.51 |
| 07/16/2026 21:59 | 10 | 17.51 |
| 07/16/2026 21:59 | 52 | 17.51 |
| 07/16/2026 21:59 | 300 | 17.51 |
| 07/16/2026 21:59 | 1000 | 17.51 |
| 07/16/2026 21:59 | 2 | 17.51 |
| 07/16/2026 21:59 | 3 | 17.51 |
| 07/16/2026 21:59 | 17 | 17.51 |
| 07/16/2026 21:59 | 28 | 17.51 |
| 07/16/2026 21:59 | 2 | 17.51 |
| 07/16/2026 21:59 | 1000 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 12 | 17.51 |
| 07/16/2026 21:59 | 800 | 17.51 |
| 07/16/2026 21:59 | 3700 | 17.51 |
| 07/16/2026 21:59 | 2 | 17.51 |
| 07/16/2026 21:59 | 147 | 17.51 |
| 07/16/2026 21:59 | 1000 | 17.51 |
| 07/16/2026 21:59 | 8 | 17.51 |
| 07/16/2026 21:59 | 400 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 2200 | 17.51 |
| 07/16/2026 21:59 | 6000 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 4 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 2 | 17.51 |
| 07/16/2026 21:59 | 10 | 17.51 |
| 07/16/2026 21:59 | 300 | 17.51 |
| 07/16/2026 21:59 | 2 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 6 | 17.51 |
| 07/16/2026 21:59 | 144 | 17.51 |
| 07/16/2026 21:59 | 1 | 17.51 |
| 07/16/2026 21:59 | 4 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 200 | 17.51 |
| 07/16/2026 21:59 | 4 | 17.51 |
| 07/16/2026 21:59 | 44 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 6 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 280 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 600 | 17.51 |
| 07/16/2026 21:59 | 375 | 17.51 |
| 07/16/2026 21:59 | 225 | 17.51 |
| 07/16/2026 21:59 | 6 | 17.51 |
| 07/16/2026 21:59 | 100 | 17.51 |
| 07/16/2026 21:59 | 2000 | 17.51 |
| 07/16/2026 21:59 | 2300 | 17.51 |
| 07/16/2026 21:59 | 1 | 17.515 |
| 07/16/2026 21:59 | 1 | 17.515 |
| 07/16/2026 21:59 | 4 | 17.515 |
| 07/16/2026 21:59 | 2 | 17.515 |
| 07/16/2026 21:59 | 1 | 17.515 |
| 07/16/2026 21:59 | 1 | 17.515 |
| 07/16/2026 21:59 | 9 | 17.515 |
| 07/16/2026 21:58 | 17 | 17.515 |
| 07/16/2026 21:58 | 4 | 17.515 |
| 07/16/2026 21:58 | 1 | 17.515 |
| 07/16/2026 21:58 | 45 | 17.515 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 3720 | 17.51 |
| 07/16/2026 21:58 | 217 | 17.51 |
| 07/16/2026 21:58 | 272 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 6 | 17.51 |
| 07/16/2026 21:58 | 400 | 17.51 |
| 07/16/2026 21:58 | 1 | 17.515 |
| 07/16/2026 21:58 | 1 | 17.515 |
| 07/16/2026 21:58 | 1 | 17.515 |
| 07/16/2026 21:58 | 1 | 17.515 |
| 07/16/2026 21:58 | 2 | 17.515 |
| 07/16/2026 21:58 | 7 | 17.515 |
| 07/16/2026 21:58 | 1 | 17.515 |
| 07/16/2026 21:58 | 2 | 17.515 |
| 07/16/2026 21:58 | 35 | 17.515 |
| 07/16/2026 21:58 | 3 | 17.515 |
| 07/16/2026 21:58 | 44 | 17.51 |
| 07/16/2026 21:58 | 200 | 17.51 |
| 07/16/2026 21:58 | 400 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 600 | 17.51 |
| 07/16/2026 21:58 | 20 | 17.51 |
| 07/16/2026 21:58 | 1000 | 17.51 |
| 07/16/2026 21:58 | 1500 | 17.51 |
| 07/16/2026 21:58 | 124 | 17.51 |
| 07/16/2026 21:58 | 600 | 17.51 |
| 07/16/2026 21:58 | 2 | 17.51 |
| 07/16/2026 21:58 | 700 | 17.51 |
| 07/16/2026 21:58 | 120 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 4 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 400 | 17.51 |
| 07/16/2026 21:58 | 200 | 17.51 |
| 07/16/2026 21:58 | 500 | 17.51 |
| 07/16/2026 21:58 | 15 | 17.51 |
| 07/16/2026 21:58 | 300 | 17.51 |
| 07/16/2026 21:58 | 400 | 17.51 |
| 07/16/2026 21:58 | 17 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 400 | 17.51 |
| 07/16/2026 21:58 | 1 | 17.51 |
| 07/16/2026 21:58 | 4 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 107 | 17.51 |
| 07/16/2026 21:58 | 589 | 17.51 |
| 07/16/2026 21:58 | 376 | 17.51 |
| 07/16/2026 21:58 | 224 | 17.51 |
| 07/16/2026 21:58 | 8 | 17.51 |
| 07/16/2026 21:58 | 18 | 17.51 |
| 07/16/2026 21:58 | 1 | 17.51 |
| 07/16/2026 21:58 | 5 | 17.51 |
| 07/16/2026 21:58 | 3 | 17.51 |
| 07/16/2026 21:58 | 2 | 17.51 |
| 07/16/2026 21:58 | 3 | 17.51 |
| 07/16/2026 21:58 | 18 | 17.51 |
| 07/16/2026 21:58 | 3 | 17.51 |
| 07/16/2026 21:58 | 3 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.505 |
| 07/16/2026 21:58 | 44 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 100 | 17.51 |
| 07/16/2026 21:58 | 1100 | 17.51 |
| 07/16/2026 21:58 | 668 | 17.51 |
| 07/16/2026 21:58 | 300 | 17.51 |
| 07/16/2026 21:58 | 332 | 17.51 |
| 07/16/2026 21:58 | 8 | 17.51 |
| 07/16/2026 21:58 | 2 | 17.51 |
| 07/16/2026 21:58 | 300 | 17.505 |
| 07/16/2026 21:58 | 2 | 17.51 |
| 07/16/2026 21:58 | 1 | 17.51 |
| 07/16/2026 21:58 | 55 | 17.51 |
| 07/16/2026 21:58 | 82 | 17.51 |
| 07/16/2026 21:58 | 18 | 17.51 |
| 07/16/2026 21:58 | 1 | 17.505 |
| 07/16/2026 21:58 | 300 | 17.50 |
| 07/16/2026 21:58 | 800 | 17.50 |
| 07/16/2026 21:58 | 1100 | 17.50 |
| 07/16/2026 21:58 | 36 | 17.50 |
| 07/16/2026 21:58 | 1047 | 17.50 |
| 07/16/2026 21:58 | 300 | 17.50 |
| 07/16/2026 21:58 | 853 | 17.50 |
| 07/16/2026 21:58 | 354 | 17.50 |
| 07/16/2026 21:58 | 203 | 17.50 |
| 07/16/2026 21:58 | 1416 | 17.50 |
| 07/16/2026 21:58 | 84 | 17.50 |
| 07/16/2026 21:58 | 100 | 17.50 |
| 07/16/2026 21:58 | 97 | 17.50 |
| 07/16/2026 21:58 | 3 | 17.50 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 30 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 482 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 800 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 25 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 600 | 17.49 |
| 07/16/2026 21:58 | 20 | 17.49 |
| 07/16/2026 21:58 | 1500 | 17.49 |
| 07/16/2026 21:58 | 1200 | 17.49 |
| 07/16/2026 21:58 | 44 | 17.49 |
| 07/16/2026 21:58 | 800 | 17.49 |
| 07/16/2026 21:58 | 1100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 373 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 800 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 4 | 17.49 |
| 07/16/2026 21:58 | 1000 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 75 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 60 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 300 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 46 | 17.49 |
| 07/16/2026 21:58 | 503 | 17.49 |
| 07/16/2026 21:58 | 107 | 17.49 |
| 07/16/2026 21:58 | 2400 | 17.49 |
| 07/16/2026 21:58 | 1 | 17.49 |
| 07/16/2026 21:58 | 4 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 14 | 17.49 |
| 07/16/2026 21:58 | 1400 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 32 | 17.49 |
| 07/16/2026 21:58 | 1800 | 17.49 |
| 07/16/2026 21:58 | 1800 | 17.49 |
| 07/16/2026 21:58 | 33 | 17.49 |
| 07/16/2026 21:58 | 57 | 17.49 |
| 07/16/2026 21:58 | 1218 | 17.49 |
| 07/16/2026 21:58 | 282 | 17.49 |
| 07/16/2026 21:58 | 6 | 17.49 |
| 07/16/2026 21:58 | 20 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 400 | 17.49 |
| 07/16/2026 21:58 | 400 | 17.49 |
| 07/16/2026 21:58 | 647 | 17.49 |
| 07/16/2026 21:58 | 145 | 17.485 |
| 07/16/2026 21:58 | 1 | 17.49 |
| 07/16/2026 21:58 | 1 | 17.49 |
| 07/16/2026 21:58 | 1 | 17.49 |
| 07/16/2026 21:58 | 40 | 17.49 |
| 07/16/2026 21:58 | 18 | 17.49 |
| 07/16/2026 21:58 | 1 | 17.485 |
| 07/16/2026 21:58 | 1 | 17.485 |
| 07/16/2026 21:58 | 167 | 17.485 |
| 07/16/2026 21:58 | 17 | 17.485 |
| 07/16/2026 21:58 | 18 | 17.485 |
| 07/16/2026 21:58 | 1 | 17.485 |
| 07/16/2026 21:58 | 2 | 17.485 |
| 07/16/2026 21:58 | 17 | 17.485 |
| 07/16/2026 21:58 | 18 | 17.49 |
| 07/16/2026 21:58 | 1 | 17.49 |
| 07/16/2026 21:58 | 1 | 17.49 |
| 07/16/2026 21:58 | 41 | 17.49 |
| 07/16/2026 21:58 | 18 | 17.49 |
| 07/16/2026 21:58 | 24 | 17.485 |
| 07/16/2026 21:58 | 79 | 17.49 |
| 07/16/2026 21:58 | 34 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.485 |
| 07/16/2026 21:58 | 100 | 17.485 |
| 07/16/2026 21:58 | 100 | 17.485 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 300 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 300 | 17.49 |
| 07/16/2026 21:58 | 700 | 17.49 |
| 07/16/2026 21:58 | 1600 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 600 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 1000 | 17.49 |
| 07/16/2026 21:58 | 4 | 17.49 |
| 07/16/2026 21:58 | 14 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 52 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 1400 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 28 | 17.49 |
| 07/16/2026 21:58 | 5 | 17.49 |
| 07/16/2026 21:58 | 4 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 4 | 17.49 |
| 07/16/2026 21:58 | 9 | 17.49 |
| 07/16/2026 21:58 | 600 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 2 | 17.49 |
| 07/16/2026 21:58 | 4 | 17.49 |
| 07/16/2026 21:58 | 3900 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 600 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 400 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 600 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 700 | 17.49 |
| 07/16/2026 21:58 | 300 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 400 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 4 | 17.49 |
| 07/16/2026 21:58 | 9 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 33 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 700 | 17.49 |
| 07/16/2026 21:58 | 100 | 17.49 |
| 07/16/2026 21:58 | 400 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 300 | 17.49 |
| 07/16/2026 21:58 | 200 | 17.49 |
| 07/16/2026 21:58 | 300 | 17.49 |
| 07/16/2026 21:58 | 500 | 17.49 |
| 07/16/2026 21:58 | 5100 | 17.49 |
| 07/16/2026 21:58 | 162 | 17.49 |
| 07/16/2026 21:58 | 1500 | 17.49 |
| 07/16/2026 21:57 | 149 | 17.495 |
| 07/16/2026 21:57 | 200 | 17.495 |
| 07/16/2026 21:57 | 58 | 17.495 |
| 07/16/2026 21:57 | 39 | 17.495 |
| 07/16/2026 21:57 | 12 | 17.495 |
| 07/16/2026 21:57 | 100 | 17.495 |
| 07/16/2026 21:57 | 200 | 17.495 |
| 07/16/2026 21:57 | 100 | 17.495 |
| 07/16/2026 21:57 | 1200 | 17.495 |
| 07/16/2026 21:57 | 1200 | 17.495 |
| 07/16/2026 21:57 | 1200 | 17.495 |
| 07/16/2026 21:57 | 1200 | 17.495 |
| 07/16/2026 21:57 | 98 | 17.50 |
| 07/16/2026 21:57 | 100 | 17.495 |
| 07/16/2026 21:57 | 200 | 17.495 |
| 07/16/2026 21:57 | 100 | 17.495 |
| 07/16/2026 21:57 | 200 | 17.495 |
| 07/16/2026 21:57 | 100 | 17.495 |
| 07/16/2026 21:57 | 300 | 17.495 |
| 07/16/2026 21:57 | 39 | 17.50 |
| 07/16/2026 21:57 | 30 | 17.50 |
| 07/16/2026 21:57 | 500 | 17.50 |
| 07/16/2026 21:57 | 200 | 17.50 |
| 07/16/2026 21:57 | 40 | 17.50 |
| 07/16/2026 21:57 | 1 | 17.50 |
| 07/16/2026 21:57 | 1 | 17.50 |
| 07/16/2026 21:57 | 66 | 17.50 |
| 07/16/2026 21:57 | 23 | 17.50 |
| 07/16/2026 21:57 | 878 | 17.50 |
| 07/16/2026 21:57 | 22 | 17.50 |
| 07/16/2026 21:57 | 200 | 17.495 |
| 07/16/2026 21:57 | 90 | 17.50 |
| 07/16/2026 21:57 | 700 | 17.495 |
| 07/16/2026 21:57 | 15 | 17.495 |
| 07/16/2026 21:57 | 488 | 17.50 |
| 07/16/2026 21:57 | 200 | 17.50 |
| 07/16/2026 21:57 | 300 | 17.50 |
| 07/16/2026 21:57 | 812 | 17.50 |
| 07/16/2026 21:57 | 200 | 17.495 |
| 07/16/2026 21:57 | 12 | 17.495 |
| 07/16/2026 21:57 | 17 | 17.50 |
| 07/16/2026 21:57 | 35 | 17.50 |
| 07/16/2026 21:57 | 123 | 17.50 |
| 07/16/2026 21:57 | 13 | 17.50 |
| 07/16/2026 21:57 | 18 | 17.495 |
| 07/16/2026 21:57 | 1 | 17.495 |
| 07/16/2026 21:57 | 18 | 17.495 |
| 07/16/2026 21:57 | 20 | 17.495 |
| 07/16/2026 21:57 | 35 | 17.495 |
| 07/16/2026 21:57 | 5 | 17.495 |
| 07/16/2026 21:57 | 18 | 17.495 |
| 07/16/2026 21:56 | 17 | 17.495 |
| 07/16/2026 21:56 | 32 | 17.50 |
| 07/16/2026 21:56 | 3 | 17.50 |
| 07/16/2026 21:56 | 12 | 17.50 |
| 07/16/2026 21:56 | 500 | 17.50 |
| 07/16/2026 21:56 | 200 | 17.50 |
| 07/16/2026 21:56 | 200 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 300 | 17.50 |
| 07/16/2026 21:56 | 80 | 17.50 |
| 07/16/2026 21:56 | 120 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 200 | 17.50 |
| 07/16/2026 21:56 | 92 | 17.50 |
| 07/16/2026 21:56 | 400 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 500 | 17.50 |
| 07/16/2026 21:56 | 10 | 17.50 |
| 07/16/2026 21:56 | 4 | 17.50 |
| 07/16/2026 21:56 | 95 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 400 | 17.50 |
| 07/16/2026 21:56 | 200 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 2 | 17.50 |
| 07/16/2026 21:56 | 12 | 17.50 |
| 07/16/2026 21:56 | 10 | 17.50 |
| 07/16/2026 21:56 | 300 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 23 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 1000 | 17.50 |
| 07/16/2026 21:56 | 600 | 17.50 |
| 07/16/2026 21:56 | 3200 | 17.50 |
| 07/16/2026 21:56 | 48 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 9 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 100 | 17.50 |
| 07/16/2026 21:56 | 32 | 17.505 |
| 07/16/2026 21:56 | 18 | 17.505 |
| 07/16/2026 21:56 | 18 | 17.505 |
| 07/16/2026 21:56 | 18 | 17.505 |
| 07/16/2026 21:56 | 1 | 17.505 |
| 07/16/2026 21:56 | 82 | 17.505 |
| 07/16/2026 21:56 | 300 | 17.505 |
| 07/16/2026 21:56 | 12 | 17.51 |
| 07/16/2026 21:56 | 100 | 17.505 |
| 07/16/2026 21:56 | 1200 | 17.51 |
| 07/16/2026 21:56 | 1300 | 17.51 |
| 07/16/2026 21:56 | 100 | 17.51 |
| 07/16/2026 21:56 | 800 | 17.51 |
| 07/16/2026 21:56 | 200 | 17.51 |
| 07/16/2026 21:56 | 4 | 17.51 |
| 07/16/2026 21:56 | 600 | 17.51 |
| 07/16/2026 21:56 | 30 | 17.51 |
| 07/16/2026 21:56 | 1200 | 17.51 |
| 07/16/2026 21:56 | 15 | 17.51 |
| 07/16/2026 21:56 | 1538 | 17.51 |
| 07/16/2026 21:56 | 1802 | 17.51 |
| 07/16/2026 21:56 | 1960 | 17.51 |
| 07/16/2026 21:56 | 100 | 17.51 |
| 07/16/2026 21:56 | 10 | 17.51 |
| 07/16/2026 21:56 | 500 | 17.51 |
| 07/16/2026 21:56 | 500 | 17.51 |
| 07/16/2026 21:56 | 800 | 17.51 |
| 07/16/2026 21:56 | 400 | 17.51 |
| 07/16/2026 21:56 | 300 | 17.51 |
| 07/16/2026 21:56 | 600 | 17.51 |
| 07/16/2026 21:56 | 100 | 17.51 |
| 07/16/2026 21:56 | 1000 | 17.51 |
| 07/16/2026 21:56 | 4200 | 17.51 |
| 07/16/2026 21:56 | 300 | 17.51 |
| 07/16/2026 21:56 | 674 | 17.51 |
| 07/16/2026 21:56 | 100 | 17.51 |
| 07/16/2026 21:56 | 39 | 17.51 |
| 07/16/2026 21:56 | 700 | 17.51 |
| 07/16/2026 21:56 | 26 | 17.51 |
| 07/16/2026 21:56 | 300 | 17.51 |
| 07/16/2026 21:56 | 1200 | 17.51 |
| 07/16/2026 21:56 | 1100 | 17.51 |
| 07/16/2026 21:56 | 200 | 17.515 |
| 07/16/2026 21:56 | 300 | 17.515 |
| 07/16/2026 21:56 | 300 | 17.515 |
| 07/16/2026 21:56 | 300 | 17.515 |
| 07/16/2026 21:56 | 1200 | 17.515 |
| 07/16/2026 21:56 | 1028 | 17.515 |
| 07/16/2026 21:56 | 172 | 17.515 |
| 07/16/2026 21:56 | 400 | 17.51 |
| 07/16/2026 21:56 | 200 | 17.51 |
| 07/16/2026 21:56 | 100 | 17.51 |
| 07/16/2026 21:56 | 20 | 17.51 |
| 07/16/2026 21:56 | 17 | 17.51 |
| 07/16/2026 21:56 | 54 | 17.51 |
| 07/16/2026 21:56 | 200 | 17.51 |
| 07/16/2026 21:56 | 4 | 17.51 |
| 07/16/2026 21:56 | 29 | 17.51 |
| 07/16/2026 21:56 | 200 | 17.51 |
| 07/16/2026 21:56 | 1500 | 17.51 |
| 07/16/2026 21:56 | 200 | 17.51 |
| 07/16/2026 21:56 | 900 | 17.51 |
| 07/16/2026 21:56 | 70 | 17.51 |
| 07/16/2026 21:56 | 30 | 17.51 |
| 07/16/2026 21:56 | 300 | 17.51 |
| 07/16/2026 21:56 | 12 | 17.505 |
| 07/16/2026 21:56 | 23 | 17.51 |
| 07/16/2026 21:56 | 59 | 17.51 |
| 07/16/2026 21:56 | 160 | 17.505 |
| 07/16/2026 21:56 | 8 | 17.51 |
| 07/16/2026 21:56 | 1 | 17.51 |
| 07/16/2026 21:56 | 13 | 17.51 |
| 07/16/2026 21:56 | 13 | 17.51 |
| 07/16/2026 21:55 | 12 | 17.505 |
| 07/16/2026 21:55 | 17 | 17.505 |
| 07/16/2026 21:55 | 100 | 17.505 |
| 07/16/2026 21:55 | 100 | 17.505 |
| 07/16/2026 21:55 | 16 | 17.505 |
| 07/16/2026 21:55 | 200 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 200 | 17.51 |
| 07/16/2026 21:55 | 400 | 17.51 |
| 07/16/2026 21:55 | 200 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 900 | 17.51 |
| 07/16/2026 21:55 | 2 | 17.51 |
| 07/16/2026 21:55 | 200 | 17.51 |
| 07/16/2026 21:55 | 400 | 17.51 |
| 07/16/2026 21:55 | 200 | 17.51 |
| 07/16/2026 21:55 | 300 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 339 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 1961 | 17.51 |
| 07/16/2026 21:55 | 13 | 17.51 |
| 07/16/2026 21:55 | 14 | 17.51 |
| 07/16/2026 21:55 | 184 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 200 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 200 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.51 |
| 07/16/2026 21:55 | 100 | 17.52 |
| 07/16/2026 21:55 | 600 | 17.52 |
| 07/16/2026 21:55 | 100 | 17.52 |
| 07/16/2026 21:55 | 16 | 17.52 |
| 07/16/2026 21:55 | 700 | 17.52 |
| 07/16/2026 21:55 | 600 | 17.52 |
| 07/16/2026 21:55 | 400 | 17.52 |
| 07/16/2026 21:55 | 9 | 17.52 |
| 07/16/2026 21:55 | 57 | 17.52 |
| 07/16/2026 21:55 | 243 | 17.52 |
| 07/16/2026 21:55 | 800 | 17.52 |
| 07/16/2026 21:55 | 700 | 17.52 |
| 07/16/2026 21:55 | 500 | 17.52 |
| 07/16/2026 21:55 | 23 | 17.52 |
| 07/16/2026 21:55 | 2100 | 17.52 |
| 07/16/2026 21:55 | 400 | 17.52 |
| 07/16/2026 21:55 | 300 | 17.52 |
| 07/16/2026 21:55 | 4 | 17.52 |
| 07/16/2026 21:55 | 21 | 17.52 |
| 07/16/2026 21:55 | 2055 | 17.52 |
| 07/16/2026 21:55 | 200 | 17.52 |
| 07/16/2026 21:55 | 700 | 17.52 |
| 07/16/2026 21:55 | 45 | 17.52 |
| 07/16/2026 21:55 | 500 | 17.52 |
| 07/16/2026 21:55 | 500 | 17.52 |
| 07/16/2026 21:55 | 91 | 17.525 |
| 07/16/2026 21:55 | 200 | 17.525 |
| 07/16/2026 21:55 | 1 | 17.525 |
| 07/16/2026 21:55 | 12 | 17.525 |
| 07/16/2026 21:55 | 28 | 17.52 |
| 07/16/2026 21:55 | 700 | 17.52 |
| 07/16/2026 21:55 | 700 | 17.52 |
| 07/16/2026 21:55 | 132 | 17.52 |
| 07/16/2026 21:55 | 19 | 17.52 |
| 07/16/2026 21:55 | 300 | 17.52 |
| 07/16/2026 21:54 | 58 | 17.52 |
| 07/16/2026 21:54 | 137 | 17.52 |
| 07/16/2026 21:54 | 67 | 17.52 |
| 07/16/2026 21:54 | 100 | 17.52 |
| 07/16/2026 21:54 | 142 | 17.52 |
| 07/16/2026 21:54 | 58 | 17.52 |
| 07/16/2026 21:54 | 300 | 17.52 |
| 07/16/2026 21:54 | 96 | 17.52 |
| 07/16/2026 21:54 | 100 | 17.52 |
| 07/16/2026 21:54 | 96 | 17.52 |
| 07/16/2026 21:54 | 46 | 17.52 |
| 07/16/2026 21:54 | 100 | 17.52 |
| 07/16/2026 21:54 | 260 | 17.52 |
| 07/16/2026 21:54 | 19 | 17.52 |
| 07/16/2026 21:54 | 81 | 17.52 |
| 07/16/2026 21:54 | 400 | 17.52 |
| 07/16/2026 21:54 | 119 | 17.52 |
| 07/16/2026 21:54 | 2 | 17.52 |
| 07/16/2026 21:54 | 3 | 17.52 |
| 07/16/2026 21:54 | 35 | 17.515 |
| 07/16/2026 21:54 | 110 | 17.515 |
| 07/16/2026 21:54 | 714 | 17.515 |
| 07/16/2026 21:54 | 427 | 17.52 |
| 07/16/2026 21:54 | 273 | 17.52 |
| 07/16/2026 21:54 | 100 | 17.52 |
| 07/16/2026 21:54 | 100 | 17.52 |
| 07/16/2026 21:54 | 300 | 17.52 |
| 07/16/2026 21:54 | 300 | 17.52 |
| 07/16/2026 21:54 | 11 | 17.52 |
| 07/16/2026 21:54 | 6 | 17.52 |
| 07/16/2026 21:54 | 200 | 17.52 |
| 07/16/2026 21:54 | 7 | 17.525 |
| 07/16/2026 21:54 | 100 | 17.53 |
| 07/16/2026 21:54 | 100 | 17.53 |
| 07/16/2026 21:54 | 100 | 17.53 |
| 07/16/2026 21:54 | 16 | 17.53 |
| 07/16/2026 21:54 | 1 | 17.53 |
| 07/16/2026 21:54 | 28 | 17.53 |
| 07/16/2026 21:54 | 72 | 17.53 |
| 07/16/2026 21:54 | 3 | 17.53 |
| 07/16/2026 21:54 | 125 | 17.53 |
| 07/16/2026 21:54 | 75 | 17.53 |
| 07/16/2026 21:54 | 400 | 17.53 |
| 07/16/2026 21:54 | 300 | 17.53 |
| 07/16/2026 21:54 | 1200 | 17.53 |
| 07/16/2026 21:54 | 12 | 17.535 |
| 07/16/2026 21:54 | 800 | 17.535 |
| 07/16/2026 21:54 | 700 | 17.53 |
| 07/16/2026 21:54 | 5 | 17.53 |
| 07/16/2026 21:54 | 300 | 17.53 |
| 07/16/2026 21:53 | 800 | 17.52 |
| 07/16/2026 21:53 | 400 | 17.52 |
| 07/16/2026 21:53 | 300 | 17.515 |
| 07/16/2026 21:53 | 10 | 17.515 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 200 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 200 | 17.51 |
| 07/16/2026 21:52 | 400 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 200 | 17.51 |
| 07/16/2026 21:52 | 1900 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.505 |
| 07/16/2026 21:52 | 200 | 17.505 |
| 07/16/2026 21:52 | 137 | 17.505 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 300 | 17.51 |
| 07/16/2026 21:52 | 300 | 17.51 |
| 07/16/2026 21:52 | 500 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 1000 | 17.51 |
| 07/16/2026 21:52 | 241 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 59 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 200 | 17.51 |
| 07/16/2026 21:52 | 500 | 17.51 |
| 07/16/2026 21:52 | 600 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 11 | 17.51 |
| 07/16/2026 21:52 | 500 | 17.51 |
| 07/16/2026 21:52 | 400 | 17.51 |
| 07/16/2026 21:52 | 100 | 17.51 |
| 07/16/2026 21:52 | 714 | 17.515 |
| 07/16/2026 21:52 | 12 | 17.515 |
| 07/16/2026 21:52 | 61 | 17.52 |
| 07/16/2026 21:52 | 2 | 17.52 |
| 07/16/2026 21:52 | 3 | 17.52 |
| 07/16/2026 21:52 | 79 | 17.52 |
| 07/16/2026 21:52 | 21 | 17.52 |
| 07/16/2026 21:52 | 73 | 17.52 |
| 07/16/2026 21:52 | 86 | 17.52 |
| 07/16/2026 21:52 | 100 | 17.52 |
| 07/16/2026 21:52 | 27 | 17.52 |
| 07/16/2026 21:52 | 200 | 17.52 |
| 07/16/2026 21:52 | 300 | 17.52 |
| 07/16/2026 21:52 | 200 | 17.52 |
| 07/16/2026 21:52 | 100 | 17.52 |
| 07/16/2026 21:52 | 200 | 17.52 |
| 07/16/2026 21:52 | 9 | 17.52 |
| 07/16/2026 21:52 | 2 | 17.52 |
| 07/16/2026 21:52 | 100 | 17.525 |
| 07/16/2026 21:52 | 200 | 17.53 |
| 07/16/2026 21:52 | 112 | 17.53 |
| 07/16/2026 21:52 | 288 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 6 | 17.53 |
| 07/16/2026 21:52 | 6 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 13 | 17.53 |
| 07/16/2026 21:52 | 17 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 5 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 700 | 17.53 |
| 07/16/2026 21:52 | 300 | 17.53 |
| 07/16/2026 21:52 | 200 | 17.53 |
| 07/16/2026 21:52 | 200 | 17.53 |
| 07/16/2026 21:52 | 1 | 17.53 |
| 07/16/2026 21:52 | 100 | 17.53 |
| 07/16/2026 21:52 | 500 | 17.53 |
| 07/16/2026 21:52 | 1 | 17.53 |
| 07/16/2026 21:52 | 1000 | 17.53 |
| 07/16/2026 21:52 | 600 | 17.53 |
| 07/16/2026 21:51 | 48 | 17.54 |
| 07/16/2026 21:51 | 100 | 17.54 |
| 07/16/2026 21:51 | 200 | 17.54 |
| 07/16/2026 21:51 | 1200 | 17.54 |
| 07/16/2026 21:51 | 300 | 17.54 |
| 07/16/2026 21:51 | 321 | 17.54 |
| 07/16/2026 21:51 | 200 | 17.54 |
| 07/16/2026 21:51 | 200 | 17.54 |
| 07/16/2026 21:51 | 300 | 17.54 |
| 07/16/2026 21:51 | 500 | 17.54 |
| 07/16/2026 21:51 | 900 | 17.54 |
| 07/16/2026 21:51 | 267 | 17.54 |
| 07/16/2026 21:51 | 141 | 17.54 |
| 07/16/2026 21:51 | 4 | 17.54 |
| 07/16/2026 21:51 | 26 | 17.54 |
| 07/16/2026 21:51 | 300 | 17.54 |
| 07/16/2026 21:51 | 1200 | 17.54 |
| 07/16/2026 21:51 | 1000 | 17.54 |
| 07/16/2026 21:51 | 100 | 17.54 |
| 07/16/2026 21:51 | 100 | 17.54 |
| 07/16/2026 21:51 | 36 | 17.54 |
| 07/16/2026 21:51 | 41 | 17.54 |
| 07/16/2026 21:51 | 300 | 17.54 |
| 07/16/2026 21:51 | 200 | 17.54 |
| 07/16/2026 21:51 | 1100 | 17.535 |
| 07/16/2026 21:51 | 12 | 17.535 |
| 07/16/2026 21:51 | 12 | 17.535 |
| 07/16/2026 21:51 | 11 | 17.535 |
| 07/16/2026 21:51 | 77 | 17.535 |
| 07/16/2026 21:51 | 12 | 17.535 |
| 07/16/2026 21:51 | 11 | 17.535 |
| 07/16/2026 21:50 | 36 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.535 |
| 07/16/2026 21:50 | 200 | 17.54 |
| 07/16/2026 21:50 | 300 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.54 |
| 07/16/2026 21:50 | 300 | 17.54 |
| 07/16/2026 21:50 | 300 | 17.54 |
| 07/16/2026 21:50 | 174 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.54 |
| 07/16/2026 21:50 | 3 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.54 |
| 07/16/2026 21:50 | 500 | 17.54 |
| 07/16/2026 21:50 | 300 | 17.54 |
| 07/16/2026 21:50 | 500 | 17.54 |
| 07/16/2026 21:50 | 80 | 17.54 |
| 07/16/2026 21:50 | 32 | 17.54 |
| 07/16/2026 21:50 | 180 | 17.54 |
| 07/16/2026 21:50 | 62 | 17.54 |
| 07/16/2026 21:50 | 218 | 17.54 |
| 07/16/2026 21:50 | 420 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.54 |
| 07/16/2026 21:50 | 100 | 17.535 |
| 07/16/2026 21:50 | 12 | 17.53 |
| 07/16/2026 21:50 | 5 | 17.53 |
| 07/16/2026 21:50 | 856 | 17.525 |
| 07/16/2026 21:50 | 100 | 17.525 |
| 07/16/2026 21:50 | 400 | 17.53 |
| 07/16/2026 21:49 | 261 | 17.53 |
| 07/16/2026 21:49 | 39 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 200 | 17.53 |
| 07/16/2026 21:49 | 55 | 17.53 |
| 07/16/2026 21:49 | 45 | 17.53 |
| 07/16/2026 21:49 | 200 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 400 | 17.53 |
| 07/16/2026 21:49 | 1 | 17.53 |
| 07/16/2026 21:49 | 146 | 17.53 |
| 07/16/2026 21:49 | 306 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 600 | 17.53 |
| 07/16/2026 21:49 | 933 | 17.53 |
| 07/16/2026 21:49 | 67 | 17.53 |
| 07/16/2026 21:49 | 10 | 17.525 |
| 07/16/2026 21:49 | 109 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 124 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 300 | 17.53 |
| 07/16/2026 21:49 | 300 | 17.53 |
| 07/16/2026 21:49 | 300 | 17.53 |
| 07/16/2026 21:49 | 100 | 17.53 |
| 07/16/2026 21:49 | 300 | 17.53 |
| 07/16/2026 21:49 | 900 | 17.53 |
| 07/16/2026 21:48 | 86 | 17.535 |
| 07/16/2026 21:48 | 916 | 17.535 |
| 07/16/2026 21:48 | 184 | 17.535 |
| 07/16/2026 21:48 | 12 | 17.535 |
| 07/16/2026 21:48 | 37 | 17.535 |
| 07/16/2026 21:48 | 163 | 17.535 |
| 07/16/2026 21:48 | 37 | 17.535 |
| 07/16/2026 21:48 | 300 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 12 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 200 | 17.54 |
| 07/16/2026 21:48 | 200 | 17.54 |
| 07/16/2026 21:48 | 1 | 17.54 |
| 07/16/2026 21:48 | 1 | 17.54 |
| 07/16/2026 21:48 | 1320 | 17.54 |
| 07/16/2026 21:48 | 80 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 600 | 17.54 |
| 07/16/2026 21:48 | 400 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 100 | 17.54 |
| 07/16/2026 21:48 | 500 | 17.54 |
| 07/16/2026 21:48 | 300 | 17.54 |
| 07/16/2026 21:48 | 1000 | 17.54 |
| 07/16/2026 21:48 | 300 | 17.54 |
| 07/16/2026 21:48 | 84 | 17.545 |
| 07/16/2026 21:48 | 100 | 17.545 |
| 07/16/2026 21:48 | 400 | 17.545 |
| 07/16/2026 21:48 | 100 | 17.545 |
| 07/16/2026 21:48 | 100 | 17.545 |
| 07/16/2026 21:48 | 100 | 17.545 |
| 07/16/2026 21:47 | 100 | 17.545 |
| 07/16/2026 21:47 | 200 | 17.545 |
| 07/16/2026 21:47 | 200 | 17.545 |
| 07/16/2026 21:47 | 300 | 17.545 |
| 07/16/2026 21:47 | 400 | 17.545 |
| 07/16/2026 21:47 | 200 | 17.545 |
| 07/16/2026 21:47 | 300 | 17.545 |
| 07/16/2026 21:47 | 930 | 17.545 |
| 07/16/2026 21:47 | 300 | 17.545 |
| 07/16/2026 21:47 | 170 | 17.545 |
| 07/16/2026 21:47 | 100 | 17.545 |
| 07/16/2026 21:47 | 100 | 17.545 |
| 07/16/2026 21:47 | 100 | 17.545 |
| 07/16/2026 21:47 | 30 | 17.545 |
| 07/16/2026 21:47 | 200 | 17.545 |
| 07/16/2026 21:47 | 100 | 17.545 |
| 07/16/2026 21:47 | 900 | 17.545 |
| 07/16/2026 21:47 | 200 | 17.545 |
| 07/16/2026 21:47 | 100 | 17.545 |
| 07/16/2026 21:47 | 300 | 17.54 |
| 07/16/2026 21:47 | 600 | 17.54 |
| 07/16/2026 21:47 | 300 | 17.54 |
| 07/16/2026 21:47 | 110 | 17.54 |
| 07/16/2026 21:47 | 100 | 17.54 |
| 07/16/2026 21:47 | 112 | 17.54 |
| 07/16/2026 21:47 | 64 | 17.54 |
| 07/16/2026 21:47 | 2 | 17.54 |
| 07/16/2026 21:47 | 114 | 17.54 |
| 07/16/2026 21:47 | 400 | 17.54 |
| 07/16/2026 21:47 | 400 | 17.54 |
| 07/16/2026 21:47 | 51 | 17.54 |
| 07/16/2026 21:47 | 1 | 17.54 |
| 07/16/2026 21:46 | 100 | 17.535 |
| 07/16/2026 21:46 | 6 | 17.535 |
| 07/16/2026 21:46 | 100 | 17.535 |
| 07/16/2026 21:46 | 200 | 17.535 |
| 07/16/2026 21:46 | 1 | 17.535 |
| 07/16/2026 21:46 | 300 | 17.54 |
| 07/16/2026 21:46 | 391 | 17.54 |
| 07/16/2026 21:46 | 1100 | 17.535 |
| 07/16/2026 21:46 | 100 | 17.535 |
| 07/16/2026 21:46 | 714 | 17.535 |
| 07/16/2026 21:46 | 200 | 17.53 |
| 07/16/2026 21:46 | 200 | 17.53 |
| 07/16/2026 21:46 | 100 | 17.53 |
| 07/16/2026 21:46 | 200 | 17.53 |
| 07/16/2026 21:46 | 300 | 17.53 |
| 07/16/2026 21:46 | 1100 | 17.53 |
| 07/16/2026 21:46 | 546 | 17.53 |
| 07/16/2026 21:46 | 88 | 17.53 |
| 07/16/2026 21:46 | 700 | 17.53 |
| 07/16/2026 21:45 | 118 | 17.53 |
| 07/16/2026 21:45 | 200 | 17.53 |
| 07/16/2026 21:45 | 112 | 17.53 |
| 07/16/2026 21:45 | 200 | 17.53 |
| 07/16/2026 21:45 | 100 | 17.525 |
| 07/16/2026 21:45 | 6 | 17.52 |
| 07/16/2026 21:45 | 100 | 17.52 |
| 07/16/2026 21:45 | 100 | 17.52 |
| 07/16/2026 21:45 | 400 | 17.52 |
| 07/16/2026 21:45 | 100 | 17.52 |
| 07/16/2026 21:45 | 300 | 17.52 |
| 07/16/2026 21:45 | 300 | 17.52 |
| 07/16/2026 21:45 | 300 | 17.52 |
| 07/16/2026 21:45 | 752 | 17.52 |
| 07/16/2026 21:45 | 600 | 17.52 |
| 07/16/2026 21:45 | 300 | 17.52 |
| 07/16/2026 21:45 | 200 | 17.52 |
| 07/16/2026 21:45 | 500 | 17.52 |
| 07/16/2026 21:45 | 1000 | 17.52 |
| 07/16/2026 21:45 | 300 | 17.52 |
| 07/16/2026 21:45 | 500 | 17.52 |
| 07/16/2026 21:45 | 1 | 17.52 |
| 07/16/2026 21:45 | 200 | 17.52 |
| 07/16/2026 21:45 | 1001 | 17.515 |
| 07/16/2026 21:45 | 200 | 17.515 |
| 07/16/2026 21:45 | 106 | 17.515 |
| 07/16/2026 21:44 | 784 | 17.51 |
| 07/16/2026 21:44 | 100 | 17.51 |
| 07/16/2026 21:44 | 400 | 17.51 |
| 07/16/2026 21:44 | 16 | 17.51 |
| 07/16/2026 21:44 | 82 | 17.51 |
| 07/16/2026 21:44 | 2 | 17.51 |
| 07/16/2026 21:44 | 500 | 17.51 |
| 07/16/2026 21:44 | 584 | 17.51 |
| 07/16/2026 21:44 | 100 | 17.51 |
| 07/16/2026 21:44 | 100 | 17.51 |
| 07/16/2026 21:44 | 16 | 17.51 |
| 07/16/2026 21:44 | 100 | 17.51 |
| 07/16/2026 21:44 | 116 | 17.51 |
| 07/16/2026 21:44 | 100 | 17.51 |
| 07/16/2026 21:44 | 200 | 17.51 |
| 07/16/2026 21:44 | 100 | 17.51 |
| 07/16/2026 21:44 | 300 | 17.51 |
| 07/16/2026 21:44 | 400 | 17.51 |
| 07/16/2026 21:44 | 200 | 17.51 |
| 07/16/2026 21:44 | 500 | 17.51 |
| 07/16/2026 21:44 | 200 | 17.51 |
| 07/16/2026 21:44 | 400 | 17.51 |
| 07/16/2026 21:44 | 700 | 17.51 |
| 07/16/2026 21:43 | 400 | 17.51 |
| 07/16/2026 21:43 | 200 | 17.51 |
| 07/16/2026 21:43 | 100 | 17.51 |
| 07/16/2026 21:43 | 500 | 17.51 |
| 07/16/2026 21:43 | 100 | 17.51 |
| 07/16/2026 21:43 | 100 | 17.51 |
| 07/16/2026 21:43 | 1000 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 300 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 88 | 17.51 |
| 07/16/2026 21:42 | 600 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 500 | 17.51 |
| 07/16/2026 21:42 | 300 | 17.51 |
| 07/16/2026 21:42 | 200 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 1 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 2 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 200 | 17.51 |
| 07/16/2026 21:42 | 900 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 100 | 17.51 |
| 07/16/2026 21:42 | 500 | 17.51 |
| 07/16/2026 21:42 | 400 | 17.51 |
| 07/16/2026 21:42 | 600 | 17.51 |
| 07/16/2026 21:42 | 200 | 17.51 |
| 07/16/2026 21:41 | 100 | 17.505 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 656 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 200 | 17.50 |
| 07/16/2026 21:41 | 600 | 17.50 |
| 07/16/2026 21:41 | 300 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 400 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 200 | 17.50 |
| 07/16/2026 21:41 | 83 | 17.50 |
| 07/16/2026 21:41 | 1 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 900 | 17.50 |
| 07/16/2026 21:41 | 200 | 17.495 |
| 07/16/2026 21:41 | 2 | 17.495 |
| 07/16/2026 21:41 | 18 | 17.495 |
| 07/16/2026 21:41 | 66 | 17.495 |
| 07/16/2026 21:41 | 500 | 17.495 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 88 | 17.50 |
| 07/16/2026 21:41 | 200 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 200 | 17.50 |
| 07/16/2026 21:41 | 600 | 17.50 |
| 07/16/2026 21:41 | 500 | 17.50 |
| 07/16/2026 21:41 | 200 | 17.50 |
| 07/16/2026 21:41 | 200 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 1 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 20 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:41 | 100 | 17.50 |
| 07/16/2026 21:40 | 100 | 17.505 |
| 07/16/2026 21:40 | 100 | 17.505 |
| 07/16/2026 21:40 | 100 | 17.51 |
| 07/16/2026 21:40 | 100 | 17.51 |
| 07/16/2026 21:40 | 300 | 17.505 |
| 07/16/2026 21:40 | 100 | 17.505 |
| 07/16/2026 21:40 | 100 | 17.505 |
| 07/16/2026 21:40 | 100 | 17.505 |
| 07/16/2026 21:40 | 1 | 17.505 |
| 07/16/2026 21:40 | 112 | 17.505 |
| 07/16/2026 21:40 | 88 | 17.505 |
| 07/16/2026 21:40 | 12 | 17.505 |
| 07/16/2026 21:40 | 1 | 17.505 |
| 07/16/2026 21:40 | 900 | 17.505 |
| 07/16/2026 21:40 | 200 | 17.505 |
| 07/16/2026 21:40 | 37 | 17.505 |
| 07/16/2026 21:40 | 1100 | 17.505 |
| 07/16/2026 21:39 | 263 | 17.505 |
| 07/16/2026 21:39 | 1 | 17.505 |
| 07/16/2026 21:39 | 300 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 200 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 900 | 17.505 |
| 07/16/2026 21:39 | 318 | 17.50 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 714 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 12 | 17.505 |
| 07/16/2026 21:39 | 100 | 17.505 |
| 07/16/2026 21:39 | 37 | 17.505 |
| 07/16/2026 21:39 | 900 | 17.505 |
| 07/16/2026 21:39 | 400 | 17.505 |
| 07/16/2026 21:38 | 100 | 17.505 |
| 07/16/2026 21:38 | 600 | 17.50 |
| 07/16/2026 21:38 | 200 | 17.50 |
| 07/16/2026 21:38 | 140 | 17.50 |
| 07/16/2026 21:38 | 68 | 17.50 |
| 07/16/2026 21:38 | 300 | 17.495 |
| 07/16/2026 21:38 | 100 | 17.495 |
| 07/16/2026 21:38 | 100 | 17.50 |
| 07/16/2026 21:38 | 500 | 17.50 |
| 07/16/2026 21:38 | 332 | 17.50 |
| 07/16/2026 21:38 | 100 | 17.50 |
| 07/16/2026 21:38 | 168 | 17.50 |
| 07/16/2026 21:38 | 45 | 17.50 |
| 07/16/2026 21:38 | 900 | 17.495 |
| 07/16/2026 21:37 | 100 | 17.50 |
| 07/16/2026 21:37 | 6 | 17.50 |
| 07/16/2026 21:37 | 100 | 17.50 |
| 07/16/2026 21:37 | 1 | 17.50 |
| 07/16/2026 21:37 | 1 | 17.50 |
| 07/16/2026 21:37 | 500 | 17.50 |
| 07/16/2026 21:37 | 300 | 17.50 |
| 07/16/2026 21:37 | 549 | 17.50 |
| 07/16/2026 21:37 | 300 | 17.50 |
| 07/16/2026 21:37 | 900 | 17.50 |
| 07/16/2026 21:37 | 300 | 17.50 |
| 07/16/2026 21:37 | 100 | 17.505 |
| 07/16/2026 21:37 | 600 | 17.50 |
| 07/16/2026 21:37 | 400 | 17.50 |
| 07/16/2026 21:37 | 300 | 17.50 |
| 07/16/2026 21:37 | 100 | 17.50 |
| 07/16/2026 21:37 | 100 | 17.50 |
| 07/16/2026 21:37 | 100 | 17.50 |
| 07/16/2026 21:37 | 5 | 17.50 |
| 07/16/2026 21:37 | 600 | 17.50 |
| 07/16/2026 21:37 | 300 | 17.495 |
| 07/16/2026 21:37 | 12 | 17.495 |
| 07/16/2026 21:37 | 100 | 17.49 |
| 07/16/2026 21:37 | 300 | 17.49 |
| 07/16/2026 21:37 | 300 | 17.49 |
| 07/16/2026 21:37 | 700 | 17.49 |
| 07/16/2026 21:37 | 100 | 17.49 |
| 07/16/2026 21:37 | 60 | 17.49 |
| 07/16/2026 21:37 | 100 | 17.49 |
| 07/16/2026 21:37 | 200 | 17.49 |
| 07/16/2026 21:37 | 2 | 17.49 |
| 07/16/2026 21:37 | 400 | 17.49 |
| 07/16/2026 21:37 | 500 | 17.49 |
| 07/16/2026 21:37 | 100 | 17.495 |
| 07/16/2026 21:36 | 600 | 17.49 |
| 07/16/2026 21:36 | 400 | 17.49 |
| 07/16/2026 21:36 | 300 | 17.49 |
| 07/16/2026 21:36 | 300 | 17.49 |
| 07/16/2026 21:36 | 200 | 17.49 |
| 07/16/2026 21:36 | 200 | 17.49 |
| 07/16/2026 21:36 | 200 | 17.49 |
| 07/16/2026 21:36 | 300 | 17.49 |
| 07/16/2026 21:36 | 570 | 17.49 |
| 07/16/2026 21:36 | 1 | 17.485 |
| 07/16/2026 21:35 | 1000 | 17.485 |
| 07/16/2026 21:35 | 12 | 17.485 |
| 07/16/2026 21:35 | 800 | 17.485 |
| 07/16/2026 21:35 | 1 | 17.485 |
| 07/16/2026 21:35 | 30 | 17.49 |
| 07/16/2026 21:35 | 100 | 17.49 |
| 07/16/2026 21:35 | 600 | 17.49 |
| 07/16/2026 21:35 | 500 | 17.49 |
| 07/16/2026 21:35 | 300 | 17.49 |
| 07/16/2026 21:35 | 1000 | 17.49 |
| 07/16/2026 21:35 | 500 | 17.49 |
| 07/16/2026 21:35 | 100 | 17.495 |
| 07/16/2026 21:35 | 100 | 17.495 |
| 07/16/2026 21:35 | 600 | 17.49 |
| 07/16/2026 21:35 | 900 | 17.49 |
| 07/16/2026 21:35 | 400 | 17.49 |
| 07/16/2026 21:35 | 300 | 17.49 |
| 07/16/2026 21:35 | 200 | 17.49 |
| 07/16/2026 21:35 | 700 | 17.49 |
| 07/16/2026 21:34 | 100 | 17.49 |
| 07/16/2026 21:34 | 500 | 17.49 |
| 07/16/2026 21:34 | 200 | 17.49 |
| 07/16/2026 21:34 | 600 | 17.49 |
| 07/16/2026 21:34 | 300 | 17.49 |
| 07/16/2026 21:34 | 300 | 17.49 |
| 07/16/2026 21:34 | 58 | 17.49 |
| 07/16/2026 21:34 | 58 | 17.49 |
| 07/16/2026 21:34 | 1000 | 17.49 |
| 07/16/2026 21:34 | 300 | 17.49 |
| 07/16/2026 21:34 | 900 | 17.49 |
| 07/16/2026 21:34 | 714 | 17.495 |
| 07/16/2026 21:34 | 96 | 17.495 |
| 07/16/2026 21:34 | 714 | 17.495 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 200 | 17.50 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 5 | 17.50 |
| 07/16/2026 21:34 | 5 | 17.50 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 600 | 17.50 |
| 07/16/2026 21:34 | 300 | 17.50 |
| 07/16/2026 21:34 | 300 | 17.50 |
| 07/16/2026 21:34 | 400 | 17.50 |
| 07/16/2026 21:34 | 100 | 17.50 |
| 07/16/2026 21:34 | 1000 | 17.50 |
| 07/16/2026 21:34 | 400 | 17.50 |
| 07/16/2026 21:34 | 300 | 17.50 |
| 07/16/2026 21:34 | 63 | 17.505 |
| 07/16/2026 21:34 | 89 | 17.505 |
| 07/16/2026 21:34 | 100 | 17.505 |
| 07/16/2026 21:34 | 100 | 17.51 |
| 07/16/2026 21:34 | 300 | 17.51 |
| 07/16/2026 21:34 | 100 | 17.51 |
| 07/16/2026 21:34 | 100 | 17.51 |
| 07/16/2026 21:34 | 400 | 17.51 |
| 07/16/2026 21:34 | 100 | 17.51 |
| 07/16/2026 21:34 | 100 | 17.51 |
| 07/16/2026 21:34 | 200 | 17.505 |
| 07/16/2026 21:34 | 100 | 17.505 |
| 07/16/2026 21:34 | 600 | 17.505 |
| 07/16/2026 21:34 | 100 | 17.505 |
| 07/16/2026 21:33 | 300 | 17.505 |
| 07/16/2026 21:33 | 100 | 17.505 |
| 07/16/2026 21:33 | 100 | 17.505 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 51 | 17.50 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 200 | 17.50 |
| 07/16/2026 21:33 | 200 | 17.50 |
| 07/16/2026 21:33 | 600 | 17.50 |
| 07/16/2026 21:33 | 500 | 17.50 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 300 | 17.50 |
| 07/16/2026 21:33 | 200 | 17.50 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 900 | 17.50 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 100 | 17.50 |
| 07/16/2026 21:33 | 800 | 17.50 |
| 07/16/2026 21:33 | 900 | 17.495 |
| 07/16/2026 21:33 | 100 | 17.495 |
| 07/16/2026 21:33 | 100 | 17.495 |
| 07/16/2026 21:33 | 67 | 17.495 |
| 07/16/2026 21:32 | 100 | 17.495 |
| 07/16/2026 21:32 | 100 | 17.495 |
| 07/16/2026 21:32 | 121 | 17.495 |
| 07/16/2026 21:32 | 1000 | 17.495 |
| 07/16/2026 21:32 | 150 | 17.495 |
| 07/16/2026 21:32 | 59 | 17.495 |
| 07/16/2026 21:32 | 1 | 17.495 |
| 07/16/2026 21:31 | 100 | 17.495 |
| 07/16/2026 21:31 | 100 | 17.49 |
| 07/16/2026 21:31 | 474 | 17.49 |
| 07/16/2026 21:31 | 126 | 17.49 |
| 07/16/2026 21:31 | 20 | 17.49 |
| 07/16/2026 21:31 | 277 | 17.49 |
| 07/16/2026 21:31 | 20 | 17.49 |
| 07/16/2026 21:31 | 100 | 17.49 |
| 07/16/2026 21:31 | 880 | 17.49 |
| 07/16/2026 21:31 | 20 | 17.49 |
| 07/16/2026 21:31 | 12 | 17.485 |
| 07/16/2026 21:31 | 100 | 17.49 |
| 07/16/2026 21:31 | 100 | 17.49 |
| 07/16/2026 21:31 | 80 | 17.49 |
| 07/16/2026 21:31 | 100 | 17.49 |
| 07/16/2026 21:31 | 100 | 17.49 |
| 07/16/2026 21:31 | 1 | 17.49 |
| 07/16/2026 21:31 | 292 | 17.49 |
| 07/16/2026 21:31 | 400 | 17.49 |
| 07/16/2026 21:31 | 525 | 17.49 |
| 07/16/2026 21:31 | 375 | 17.49 |
| 07/16/2026 21:31 | 25 | 17.49 |
| 07/16/2026 21:31 | 600 | 17.49 |
| 07/16/2026 21:30 | 100 | 17.49 |
| 07/16/2026 21:30 | 100 | 17.49 |
| 07/16/2026 21:30 | 200 | 17.49 |
| 07/16/2026 21:30 | 600 | 17.49 |
| 07/16/2026 21:30 | 200 | 17.49 |
| 07/16/2026 21:30 | 300 | 17.49 |
| 07/16/2026 21:30 | 600 | 17.49 |
| 07/16/2026 21:30 | 300 | 17.49 |
| 07/16/2026 21:30 | 100 | 17.49 |
| 07/16/2026 21:30 | 1000 | 17.49 |
| 07/16/2026 21:30 | 400 | 17.49 |
| 07/16/2026 21:30 | 300 | 17.49 |
| 07/16/2026 21:30 | 40 | 17.485 |
| 07/16/2026 21:30 | 28 | 17.485 |
| 07/16/2026 21:30 | 100 | 17.485 |
| 07/16/2026 21:30 | 100 | 17.49 |
| 07/16/2026 21:30 | 6 | 17.49 |
| 07/16/2026 21:30 | 100 | 17.49 |
| 07/16/2026 21:30 | 90 | 17.49 |
| 07/16/2026 21:30 | 200 | 17.49 |
| 07/16/2026 21:30 | 50 | 17.49 |
| 07/16/2026 21:29 | 714 | 17.495 |
| 07/16/2026 21:29 | 45 | 17.49 |
| 07/16/2026 21:29 | 85 | 17.49 |
| 07/16/2026 21:29 | 170 | 17.49 |
| 07/16/2026 21:29 | 49 | 17.49 |
| 07/16/2026 21:29 | 51 | 17.49 |
| 07/16/2026 21:29 | 200 | 17.49 |
| 07/16/2026 21:29 | 200 | 17.49 |
| 07/16/2026 21:29 | 600 | 17.49 |
| 07/16/2026 21:29 | 100 | 17.49 |
| 07/16/2026 21:29 | 100 | 17.49 |
| 07/16/2026 21:29 | 700 | 17.49 |
| 07/16/2026 21:29 | 92 | 17.485 |
| 07/16/2026 21:29 | 622 | 17.485 |
| 07/16/2026 21:29 | 484 | 17.49 |
| 07/16/2026 21:29 | 40 | 17.49 |
| 07/16/2026 21:29 | 100 | 17.49 |
| 07/16/2026 21:29 | 100 | 17.49 |
| 07/16/2026 21:29 | 100 | 17.49 |
| 07/16/2026 21:29 | 24 | 17.49 |
| 07/16/2026 21:29 | 50 | 17.49 |
| 07/16/2026 21:29 | 83 | 17.49 |
| 07/16/2026 21:29 | 200 | 17.49 |
| 07/16/2026 21:29 | 100 | 17.49 |
| 07/16/2026 21:29 | 20 | 17.49 |
| 07/16/2026 21:29 | 200 | 17.49 |
| 07/16/2026 21:29 | 100 | 17.49 |
| 07/16/2026 21:29 | 200 | 17.49 |
| 07/16/2026 21:29 | 500 | 17.49 |
| 07/16/2026 21:29 | 200 | 17.49 |
| 07/16/2026 21:29 | 200 | 17.49 |
| 07/16/2026 21:29 | 1276 | 17.49 |
| 07/16/2026 21:28 | 22 | 17.495 |
| 07/16/2026 21:28 | 900 | 17.495 |
| 07/16/2026 21:28 | 100 | 17.495 |
| 07/16/2026 21:27 | 1 | 17.495 |
| 07/16/2026 21:27 | 100 | 17.50 |
| 07/16/2026 21:27 | 100 | 17.50 |
| 07/16/2026 21:27 | 40 | 17.50 |
| 07/16/2026 21:27 | 100 | 17.50 |
| 07/16/2026 21:27 | 500 | 17.50 |
| 07/16/2026 21:27 | 200 | 17.50 |
| 07/16/2026 21:27 | 200 | 17.50 |
| 07/16/2026 21:27 | 100 | 17.50 |
| 07/16/2026 21:27 | 100 | 17.50 |
| 07/16/2026 21:27 | 200 | 17.50 |
| 07/16/2026 21:27 | 58 | 17.50 |
| 07/16/2026 21:27 | 200 | 17.50 |
| 07/16/2026 21:27 | 100 | 17.50 |
| 07/16/2026 21:27 | 50 | 17.50 |
| 07/16/2026 21:27 | 18 | 17.50 |
| 07/16/2026 21:27 | 582 | 17.50 |
| 07/16/2026 21:27 | 318 | 17.50 |
| 07/16/2026 21:27 | 467 | 17.51 |
| 07/16/2026 21:27 | 38 | 17.51 |
| 07/16/2026 21:27 | 200 | 17.51 |
| 07/16/2026 21:27 | 195 | 17.51 |
| 07/16/2026 21:27 | 5 | 17.51 |
| 07/16/2026 21:27 | 1 | 17.51 |
| 07/16/2026 21:27 | 52 | 17.51 |
| 07/16/2026 21:27 | 21 | 17.51 |
| 07/16/2026 21:27 | 79 | 17.51 |
| 07/16/2026 21:27 | 100 | 17.51 |
| 07/16/2026 21:27 | 100 | 17.51 |
| 07/16/2026 21:26 | 150 | 17.505 |
| 07/16/2026 21:26 | 200 | 17.50 |
| 07/16/2026 21:26 | 200 | 17.50 |
| 07/16/2026 21:26 | 300 | 17.50 |
| 07/16/2026 21:26 | 1056 | 17.50 |
| 07/16/2026 21:25 | 44 | 17.50 |
| 07/16/2026 21:25 | 607 | 17.495 |
| 07/16/2026 21:25 | 37 | 17.495 |
| 07/16/2026 21:25 | 63 | 17.495 |
| 07/16/2026 21:24 | 100 | 17.495 |
| 07/16/2026 21:24 | 1 | 17.495 |
| 07/16/2026 21:24 | 100 | 17.495 |
| 07/16/2026 21:24 | 6 | 17.50 |
| 07/16/2026 21:24 | 100 | 17.50 |
| 07/16/2026 21:24 | 3 | 17.50 |
| 07/16/2026 21:24 | 97 | 17.50 |
| 07/16/2026 21:24 | 181 | 17.50 |
| 07/16/2026 21:24 | 200 | 17.50 |
| 07/16/2026 21:24 | 218 | 17.50 |
| 07/16/2026 21:24 | 1 | 17.50 |
| 07/16/2026 21:24 | 100 | 17.50 |
| 07/16/2026 21:24 | 100 | 17.50 |
| 07/16/2026 21:24 | 1 | 17.50 |
| 07/16/2026 21:24 | 200 | 17.50 |
| 07/16/2026 21:24 | 465 | 17.50 |
| 07/16/2026 21:24 | 1 | 17.505 |
| 07/16/2026 21:24 | 300 | 17.50 |
| 07/16/2026 21:24 | 16 | 17.50 |
| 07/16/2026 21:24 | 100 | 17.50 |
| 07/16/2026 21:24 | 69 | 17.50 |
| 07/16/2026 21:24 | 100 | 17.50 |
| 07/16/2026 21:24 | 15 | 17.50 |
| 07/16/2026 21:24 | 85 | 17.50 |
| 07/16/2026 21:24 | 105 | 17.50 |
| 07/16/2026 21:24 | 10 | 17.50 |
| 07/16/2026 21:24 | 95 | 17.50 |
| 07/16/2026 21:24 | 5 | 17.50 |
| 07/16/2026 21:24 | 100 | 17.50 |
| 07/16/2026 21:24 | 100 | 17.50 |
| 07/16/2026 21:24 | 5 | 17.50 |
| 07/16/2026 21:23 | 60 | 17.50 |
| 07/16/2026 21:23 | 95 | 17.50 |
| 07/16/2026 21:23 | 300 | 17.50 |
| 07/16/2026 21:23 | 100 | 17.50 |
| 07/16/2026 21:23 | 5 | 17.50 |
| 07/16/2026 21:23 | 100 | 17.50 |
| 07/16/2026 21:23 | 100 | 17.50 |
| 07/16/2026 21:23 | 150 | 17.495 |
| 07/16/2026 21:22 | 12 | 17.49 |
| 07/16/2026 21:22 | 103 | 17.49 |
| 07/16/2026 21:22 | 201 | 17.49 |
| 07/16/2026 21:22 | 396 | 17.49 |
| 07/16/2026 21:22 | 86 | 17.49 |
| 07/16/2026 21:22 | 86 | 17.49 |
| 07/16/2026 21:21 | 100 | 17.485 |
| 07/16/2026 21:21 | 11 | 17.485 |
| 07/16/2026 21:21 | 500 | 17.49 |
| 07/16/2026 21:21 | 100 | 17.49 |
| 07/16/2026 21:21 | 100 | 17.49 |
| 07/16/2026 21:21 | 100 | 17.49 |
| 07/16/2026 21:21 | 8 | 17.49 |
| 07/16/2026 21:21 | 100 | 17.49 |
| 07/16/2026 21:21 | 200 | 17.49 |
| 07/16/2026 21:21 | 200 | 17.49 |
| 07/16/2026 21:21 | 700 | 17.49 |
| 07/16/2026 21:20 | 400 | 17.495 |
| 07/16/2026 21:20 | 99 | 17.50 |
| 07/16/2026 21:20 | 100 | 17.50 |
| 07/16/2026 21:20 | 6 | 17.50 |
| 07/16/2026 21:20 | 100 | 17.50 |
| 07/16/2026 21:20 | 1 | 17.50 |
| 07/16/2026 21:20 | 100 | 17.50 |
| 07/16/2026 21:20 | 12 | 17.50 |
| 07/16/2026 21:20 | 400 | 17.50 |
| 07/16/2026 21:20 | 600 | 17.50 |
| 07/16/2026 21:20 | 200 | 17.50 |
| 07/16/2026 21:20 | 300 | 17.50 |
| 07/16/2026 21:20 | 1300 | 17.50 |
| 07/16/2026 21:20 | 1100 | 17.50 |
| 07/16/2026 21:19 | 100 | 17.50 |
| 07/16/2026 21:19 | 500 | 17.50 |
| 07/16/2026 21:19 | 100 | 17.50 |
| 07/16/2026 21:19 | 100 | 17.50 |
| 07/16/2026 21:19 | 100 | 17.50 |
| 07/16/2026 21:19 | 67 | 17.50 |
| 07/16/2026 21:19 | 5 | 17.50 |
| 07/16/2026 21:19 | 200 | 17.495 |
| 07/16/2026 21:19 | 100 | 17.495 |
| 07/16/2026 21:19 | 571 | 17.495 |
| 07/16/2026 21:18 | 1500 | 17.49 |
| 07/16/2026 21:18 | 1900 | 17.49 |
| 07/16/2026 21:18 | 100 | 17.49 |
| 07/16/2026 21:18 | 100 | 17.49 |
| 07/16/2026 21:18 | 100 | 17.49 |
| 07/16/2026 21:18 | 200 | 17.49 |
| 07/16/2026 21:18 | 200 | 17.49 |
| 07/16/2026 21:18 | 1300 | 17.49 |
| 07/16/2026 21:18 | 300 | 17.49 |
| 07/16/2026 21:18 | 1000 | 17.49 |
| 07/16/2026 21:18 | 100 | 17.485 |
| 07/16/2026 21:18 | 100 | 17.49 |
| 07/16/2026 21:18 | 100 | 17.49 |
| 07/16/2026 21:18 | 200 | 17.49 |
| 07/16/2026 21:18 | 600 | 17.49 |
| 07/16/2026 21:18 | 43 | 17.49 |
| 07/16/2026 21:18 | 1000 | 17.49 |
| 07/16/2026 21:17 | 900 | 17.49 |
| 07/16/2026 21:16 | 40 | 17.49 |
| 07/16/2026 21:16 | 60 | 17.49 |
| 07/16/2026 21:16 | 2300 | 17.49 |
| 07/16/2026 21:16 | 15 | 17.49 |
| 07/16/2026 21:16 | 300 | 17.49 |
| 07/16/2026 21:16 | 1300 | 17.49 |
| 07/16/2026 21:16 | 1100 | 17.49 |
| 07/16/2026 21:16 | 300 | 17.49 |
| 07/16/2026 21:16 | 600 | 17.49 |
| 07/16/2026 21:16 | 200 | 17.49 |
| 07/16/2026 21:16 | 300 | 17.49 |
| 07/16/2026 21:16 | 600 | 17.49 |
| 07/16/2026 21:16 | 300 | 17.49 |
| 07/16/2026 21:16 | 1300 | 17.49 |
| 07/16/2026 21:16 | 500 | 17.49 |
| 07/16/2026 21:16 | 18 | 17.485 |
| 07/16/2026 21:16 | 1 | 17.485 |
| 07/16/2026 21:16 | 100 | 17.49 |
| 07/16/2026 21:16 | 100 | 17.49 |
| 07/16/2026 21:16 | 100 | 17.49 |
| 07/16/2026 21:16 | 100 | 17.49 |
| 07/16/2026 21:16 | 1 | 17.49 |
| 07/16/2026 21:16 | 8 | 17.49 |
| 07/16/2026 21:16 | 20 | 17.49 |
| 07/16/2026 21:16 | 2100 | 17.49 |
| 07/16/2026 21:16 | 18 | 17.49 |
| 07/16/2026 21:16 | 53 | 17.49 |
| 07/16/2026 21:16 | 800 | 17.49 |
| 07/16/2026 21:15 | 46 | 17.495 |
| 07/16/2026 21:15 | 204 | 17.495 |
| 07/16/2026 21:15 | 100 | 17.495 |
| 07/16/2026 21:14 | 46 | 17.495 |
| 07/16/2026 21:13 | 2 | 17.495 |
| 07/16/2026 21:12 | 1 | 17.495 |
| 07/16/2026 21:12 | 100 | 17.49 |
| 07/16/2026 21:12 | 100 | 17.49 |
| 07/16/2026 21:12 | 400 | 17.49 |
| 07/16/2026 21:12 | 500 | 17.49 |
| 07/16/2026 21:12 | 200 | 17.49 |
| 07/16/2026 21:12 | 72 | 17.49 |
| 07/16/2026 21:12 | 228 | 17.49 |
| 07/16/2026 21:12 | 600 | 17.49 |
| 07/16/2026 21:11 | 6 | 17.49 |
| 07/16/2026 21:11 | 589 | 17.49 |
| 07/16/2026 21:11 | 100 | 17.49 |
| 07/16/2026 21:11 | 100 | 17.49 |
| 07/16/2026 21:11 | 100 | 17.49 |
| 07/16/2026 21:11 | 4 | 17.49 |
| 07/16/2026 21:11 | 200 | 17.49 |
| 07/16/2026 21:11 | 100 | 17.49 |
| 07/16/2026 21:11 | 10 | 17.49 |
| 07/16/2026 21:11 | 319 | 17.49 |
| 07/16/2026 21:11 | 281 | 17.49 |
| 07/16/2026 21:11 | 4 | 17.49 |
| 07/16/2026 21:11 | 8 | 17.49 |
| 07/16/2026 21:11 | 100 | 17.49 |
| 07/16/2026 21:11 | 200 | 17.49 |
| 07/16/2026 21:11 | 200 | 17.49 |
| 07/16/2026 21:11 | 200 | 17.49 |
| 07/16/2026 21:11 | 100 | 17.49 |
| 07/16/2026 21:11 | 100 | 17.495 |
| 07/16/2026 21:10 | 9 | 17.50 |
| 07/16/2026 21:10 | 20 | 17.50 |
| 07/16/2026 21:10 | 600 | 17.50 |
| 07/16/2026 21:10 | 200 | 17.50 |
| 07/16/2026 21:10 | 1300 | 17.50 |
| 07/16/2026 21:10 | 300 | 17.50 |
| 07/16/2026 21:10 | 135 | 17.50 |
| 07/16/2026 21:10 | 20 | 17.50 |
| 07/16/2026 21:10 | 10 | 17.50 |
| 07/16/2026 21:10 | 5 | 17.50 |
| 07/16/2026 21:10 | 10 | 17.50 |
| 07/16/2026 21:10 | 15 | 17.50 |
| 07/16/2026 21:10 | 5 | 17.50 |
| 07/16/2026 21:10 | 100 | 17.49 |
| 07/16/2026 21:10 | 400 | 17.49 |
| 07/16/2026 21:10 | 300 | 17.49 |
| 07/16/2026 21:10 | 586 | 17.49 |
| 07/16/2026 21:10 | 14 | 17.49 |
| 07/16/2026 21:10 | 300 | 17.49 |
| 07/16/2026 21:10 | 100 | 17.49 |
| 07/16/2026 21:10 | 500 | 17.49 |
| 07/16/2026 21:10 | 100 | 17.49 |
| 07/16/2026 21:10 | 7 | 17.49 |
| 07/16/2026 21:10 | 100 | 17.49 |
| 07/16/2026 21:10 | 1 | 17.49 |
| 07/16/2026 21:10 | 10 | 17.49 |
| 07/16/2026 21:10 | 5 | 17.49 |
| 07/16/2026 21:10 | 14 | 17.48 |
| 07/16/2026 21:10 | 86 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 700 | 17.48 |
| 07/16/2026 21:10 | 700 | 17.48 |
| 07/16/2026 21:10 | 400 | 17.48 |
| 07/16/2026 21:10 | 300 | 17.48 |
| 07/16/2026 21:10 | 200 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 48 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.48 |
| 07/16/2026 21:10 | 5 | 17.48 |
| 07/16/2026 21:10 | 5 | 17.48 |
| 07/16/2026 21:10 | 5 | 17.48 |
| 07/16/2026 21:10 | 5 | 17.48 |
| 07/16/2026 21:10 | 5 | 17.48 |
| 07/16/2026 21:10 | 1800 | 17.48 |
| 07/16/2026 21:10 | 400 | 17.48 |
| 07/16/2026 21:10 | 100 | 17.475 |
| 07/16/2026 21:08 | 100 | 17.475 |
| 07/16/2026 21:08 | 100 | 17.475 |
| 07/16/2026 21:07 | 100 | 17.475 |
| 07/16/2026 21:07 | 175 | 17.475 |
| 07/16/2026 21:07 | 500 | 17.47 |
| 07/16/2026 21:07 | 200 | 17.47 |
| 07/16/2026 21:07 | 1 | 17.47 |
| 07/16/2026 21:07 | 703 | 17.47 |
| 07/16/2026 21:07 | 9 | 17.47 |
| 07/16/2026 21:07 | 300 | 17.47 |
| 07/16/2026 21:07 | 300 | 17.47 |
| 07/16/2026 21:07 | 200 | 17.47 |
| 07/16/2026 21:07 | 1099 | 17.47 |
| 07/16/2026 21:07 | 1 | 17.47 |
| 07/16/2026 21:07 | 100 | 17.47 |
| 07/16/2026 21:07 | 100 | 17.47 |
| 07/16/2026 21:07 | 200 | 17.47 |
| 07/16/2026 21:06 | 416 | 17.465 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 200 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 700 | 17.47 |
| 07/16/2026 21:06 | 600 | 17.47 |
| 07/16/2026 21:06 | 300 | 17.47 |
| 07/16/2026 21:06 | 200 | 17.47 |
| 07/16/2026 21:06 | 600 | 17.47 |
| 07/16/2026 21:06 | 20 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 1300 | 17.47 |
| 07/16/2026 21:06 | 300 | 17.47 |
| 07/16/2026 21:06 | 1000 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.475 |
| 07/16/2026 21:06 | 139 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 40 | 17.47 |
| 07/16/2026 21:06 | 200 | 17.47 |
| 07/16/2026 21:06 | 500 | 17.47 |
| 07/16/2026 21:06 | 760 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 40 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:06 | 500 | 17.47 |
| 07/16/2026 21:06 | 100 | 17.47 |
| 07/16/2026 21:05 | 300 | 17.465 |
| 07/16/2026 21:04 | 15 | 17.465 |
| 07/16/2026 21:03 | 1 | 17.465 |
| 07/16/2026 21:03 | 12 | 17.465 |
| 07/16/2026 21:02 | 25 | 17.465 |
| 07/16/2026 21:02 | 571 | 17.465 |
| 07/16/2026 21:02 | 100 | 17.465 |
| 07/16/2026 21:01 | 600 | 17.46 |
| 07/16/2026 21:01 | 500 | 17.46 |
| 07/16/2026 21:01 | 200 | 17.46 |
| 07/16/2026 21:01 | 200 | 17.46 |
| 07/16/2026 21:01 | 100 | 17.46 |
| 07/16/2026 21:01 | 300 | 17.46 |
| 07/16/2026 21:01 | 200 | 17.46 |
| 07/16/2026 21:01 | 700 | 17.46 |
| 07/16/2026 21:01 | 100 | 17.455 |
| 07/16/2026 21:00 | 92 | 17.455 |
| 07/16/2026 21:00 | 100 | 17.46 |
| 07/16/2026 21:00 | 200 | 17.46 |
| 07/16/2026 21:00 | 500 | 17.46 |
| 07/16/2026 21:00 | 1200 | 17.46 |
| 07/16/2026 21:00 | 200 | 17.46 |
| 07/16/2026 21:00 | 200 | 17.46 |
| 07/16/2026 21:00 | 100 | 17.46 |
| 07/16/2026 20:59 | 22 | 17.465 |
| 07/16/2026 20:59 | 100 | 17.46 |
| 07/16/2026 20:59 | 2 | 17.46 |
| 07/16/2026 20:59 | 28 | 17.46 |
| 07/16/2026 20:59 | 100 | 17.46 |
| 07/16/2026 20:59 | 133 | 17.46 |
| 07/16/2026 20:59 | 267 | 17.46 |
| 07/16/2026 20:59 | 200 | 17.46 |
| 07/16/2026 20:59 | 600 | 17.46 |
| 07/16/2026 20:59 | 700 | 17.46 |
| 07/16/2026 20:59 | 133 | 17.455 |
| 07/16/2026 20:59 | 48 | 17.455 |
| 07/16/2026 20:58 | 106 | 17.455 |
| 07/16/2026 20:58 | 400 | 17.455 |
| 07/16/2026 20:58 | 100 | 17.46 |
| 07/16/2026 20:58 | 100 | 17.46 |
| 07/16/2026 20:58 | 100 | 17.46 |
| 07/16/2026 20:58 | 20 | 17.46 |
| 07/16/2026 20:58 | 20 | 17.46 |
| 07/16/2026 20:58 | 500 | 17.46 |
| 07/16/2026 20:58 | 100 | 17.46 |
| 07/16/2026 20:58 | 300 | 17.46 |
| 07/16/2026 20:58 | 100 | 17.46 |
| 07/16/2026 20:58 | 53 | 17.46 |
| 07/16/2026 20:58 | 100 | 17.46 |
| 07/16/2026 20:58 | 100 | 17.46 |
| 07/16/2026 20:58 | 220 | 17.46 |
| 07/16/2026 20:58 | 180 | 17.46 |
| 07/16/2026 20:58 | 22 | 17.465 |
| 07/16/2026 20:58 | 78 | 17.465 |
| 07/16/2026 20:57 | 45 | 17.465 |
| 07/16/2026 20:57 | 24 | 17.465 |
| 07/16/2026 20:57 | 1 | 17.465 |
| 07/16/2026 20:56 | 1 | 17.465 |
| 07/16/2026 20:56 | 300 | 17.465 |
| 07/16/2026 20:56 | 700 | 17.465 |
| 07/16/2026 20:56 | 242 | 17.465 |
| 07/16/2026 20:55 | 100 | 17.46 |
| 07/16/2026 20:55 | 100 | 17.46 |
| 07/16/2026 20:55 | 100 | 17.46 |
| 07/16/2026 20:55 | 37 | 17.46 |
| 07/16/2026 20:55 | 100 | 17.46 |
| 07/16/2026 20:55 | 168 | 17.46 |
| 07/16/2026 20:55 | 32 | 17.46 |
| 07/16/2026 20:55 | 100 | 17.46 |
| 07/16/2026 20:55 | 100 | 17.46 |
| 07/16/2026 20:55 | 200 | 17.46 |
| 07/16/2026 20:55 | 200 | 17.46 |
| 07/16/2026 20:55 | 48 | 17.46 |
| 07/16/2026 20:55 | 120 | 17.455 |
| 07/16/2026 20:55 | 75 | 17.455 |
| 07/16/2026 20:55 | 18 | 17.455 |
| 07/16/2026 20:55 | 100 | 17.455 |
| 07/16/2026 20:55 | 100 | 17.455 |
| 07/16/2026 20:54 | 40 | 17.455 |
| 07/16/2026 20:54 | 18 | 17.455 |
| 07/16/2026 20:52 | 100 | 17.455 |
| 07/16/2026 20:52 | 100 | 17.455 |
| 07/16/2026 20:52 | 2 | 17.46 |
| 07/16/2026 20:52 | 500 | 17.46 |
| 07/16/2026 20:52 | 900 | 17.46 |
| 07/16/2026 20:51 | 100 | 17.46 |
| 07/16/2026 20:51 | 100 | 17.46 |
| 07/16/2026 20:51 | 100 | 17.46 |
| 07/16/2026 20:51 | 8 | 17.46 |
| 07/16/2026 20:51 | 48 | 17.46 |
| 07/16/2026 20:51 | 51 | 17.46 |
| 07/16/2026 20:51 | 49 | 17.46 |
| 07/16/2026 20:51 | 52 | 17.46 |
| 07/16/2026 20:51 | 48 | 17.46 |
| 07/16/2026 20:51 | 107 | 17.455 |
| 07/16/2026 20:51 | 63 | 17.46 |
| 07/16/2026 20:51 | 100 | 17.46 |
| 07/16/2026 20:51 | 100 | 17.46 |
| 07/16/2026 20:50 | 100 | 17.455 |
| 07/16/2026 20:50 | 1 | 17.455 |
| 07/16/2026 20:50 | 18 | 17.455 |
| 07/16/2026 20:50 | 200 | 17.455 |
| 07/16/2026 20:50 | 100 | 17.455 |
| 07/16/2026 20:49 | 49 | 17.455 |
| 07/16/2026 20:48 | 1 | 17.455 |
| 07/16/2026 20:48 | 100 | 17.455 |
| 07/16/2026 20:47 | 21 | 17.455 |
| 07/16/2026 20:46 | 34 | 17.45 |
| 07/16/2026 20:46 | 1 | 17.45 |
| 07/16/2026 20:46 | 189 | 17.45 |
| 07/16/2026 20:46 | 100 | 17.45 |
| 07/16/2026 20:46 | 40 | 17.45 |
| 07/16/2026 20:46 | 61 | 17.45 |
| 07/16/2026 20:46 | 439 | 17.45 |
| 07/16/2026 20:46 | 300 | 17.45 |
| 07/16/2026 20:46 | 600 | 17.45 |
| 07/16/2026 20:46 | 100 | 17.45 |
| 07/16/2026 20:46 | 300 | 17.45 |
| 07/16/2026 20:46 | 500 | 17.45 |
| 07/16/2026 20:46 | 101 | 17.445 |
| 07/16/2026 20:46 | 34 | 17.445 |
| 07/16/2026 20:45 | 100 | 17.445 |
| 07/16/2026 20:45 | 100 | 17.445 |
| 07/16/2026 20:45 | 500 | 17.445 |
| 07/16/2026 20:45 | 200 | 17.45 |
| 07/16/2026 20:45 | 100 | 17.45 |
| 07/16/2026 20:45 | 500 | 17.45 |
| 07/16/2026 20:45 | 300 | 17.45 |
| 07/16/2026 20:45 | 200 | 17.45 |
| 07/16/2026 20:45 | 1300 | 17.45 |
| 07/16/2026 20:45 | 300 | 17.45 |
| 07/16/2026 20:45 | 900 | 17.45 |
| 07/16/2026 20:45 | 200 | 17.45 |
| 07/16/2026 20:45 | 100 | 17.455 |
| 07/16/2026 20:45 | 600 | 17.46 |
| 07/16/2026 20:45 | 200 | 17.46 |
| 07/16/2026 20:45 | 1100 | 17.46 |
| 07/16/2026 20:45 | 11 | 17.46 |
| 07/16/2026 20:45 | 100 | 17.46 |
| 07/16/2026 20:45 | 200 | 17.46 |
| 07/16/2026 20:45 | 5 | 17.46 |
| 07/16/2026 20:45 | 300 | 17.46 |
| 07/16/2026 20:45 | 103 | 17.455 |
| 07/16/2026 20:45 | 40 | 17.455 |
| 07/16/2026 20:44 | 200 | 17.46 |
| 07/16/2026 20:43 | 107 | 17.455 |
| 07/16/2026 20:43 | 100 | 17.455 |
| 07/16/2026 20:43 | 700 | 17.455 |
| 07/16/2026 20:43 | 100 | 17.455 |
| 07/16/2026 20:43 | 700 | 17.455 |
| 07/16/2026 20:42 | 148 | 17.455 |
| 07/16/2026 20:42 | 142 | 17.455 |
| 07/16/2026 20:42 | 571 | 17.455 |
| 07/16/2026 20:42 | 100 | 17.455 |
| 07/16/2026 20:42 | 42 | 17.45 |
| 07/16/2026 20:42 | 100 | 17.45 |
| 07/16/2026 20:42 | 600 | 17.45 |
| 07/16/2026 20:42 | 400 | 17.45 |
| 07/16/2026 20:42 | 200 | 17.45 |
| 07/16/2026 20:42 | 200 | 17.45 |
| 07/16/2026 20:42 | 100 | 17.45 |
| 07/16/2026 20:42 | 600 | 17.45 |
| 07/16/2026 20:42 | 2 | 17.45 |
| 07/16/2026 20:42 | 20 | 17.45 |
| 07/16/2026 20:42 | 10 | 17.45 |
| 07/16/2026 20:42 | 20 | 17.45 |
| 07/16/2026 20:42 | 100 | 17.45 |
| 07/16/2026 20:42 | 144 | 17.445 |
| 07/16/2026 20:42 | 100 | 17.445 |
| 07/16/2026 20:42 | 1 | 17.44 |
| 07/16/2026 20:42 | 300 | 17.44 |
| 07/16/2026 20:42 | 19 | 17.44 |
| 07/16/2026 20:42 | 39 | 17.44 |
| 07/16/2026 20:42 | 1 | 17.44 |
| 07/16/2026 20:42 | 300 | 17.44 |
| 07/16/2026 20:42 | 366 | 17.44 |
| 07/16/2026 20:42 | 600 | 17.44 |
| 07/16/2026 20:42 | 400 | 17.44 |
| 07/16/2026 20:42 | 200 | 17.44 |
| 07/16/2026 20:42 | 123 | 17.44 |
| 07/16/2026 20:42 | 77 | 17.44 |
| 07/16/2026 20:42 | 100 | 17.44 |
| 07/16/2026 20:42 | 34 | 17.44 |
| 07/16/2026 20:42 | 100 | 17.435 |
| 07/16/2026 20:42 | 67 | 17.435 |
| 07/16/2026 20:41 | 100 | 17.44 |
| 07/16/2026 20:41 | 300 | 17.44 |
| 07/16/2026 20:41 | 2 | 17.44 |
| 07/16/2026 20:41 | 1800 | 17.44 |
| 07/16/2026 20:41 | 100 | 17.44 |
| 07/16/2026 20:41 | 200 | 17.44 |
| 07/16/2026 20:41 | 12 | 17.44 |
| 07/16/2026 20:41 | 500 | 17.44 |
| 07/16/2026 20:41 | 200 | 17.44 |
| 07/16/2026 20:41 | 900 | 17.44 |
| 07/16/2026 20:41 | 100 | 17.44 |
| 07/16/2026 20:41 | 300 | 17.44 |
| 07/16/2026 20:41 | 200 | 17.44 |
| 07/16/2026 20:39 | 35 | 17.445 |
| 07/16/2026 20:38 | 100 | 17.445 |
| 07/16/2026 20:37 | 1 | 17.44 |
| 07/16/2026 20:37 | 1 | 17.44 |
| 07/16/2026 20:37 | 1 | 17.44 |
| 07/16/2026 20:37 | 1 | 17.44 |
| 07/16/2026 20:37 | 1 | 17.44 |
| 07/16/2026 20:37 | 122 | 17.44 |
| 07/16/2026 20:37 | 4 | 17.44 |
| 07/16/2026 20:37 | 10 | 17.44 |
| 07/16/2026 20:36 | 261 | 17.44 |
| 07/16/2026 20:36 | 200 | 17.44 |
| 07/16/2026 20:36 | 200 | 17.44 |
| 07/16/2026 20:36 | 300 | 17.44 |
| 07/16/2026 20:36 | 200 | 17.44 |
| 07/16/2026 20:36 | 500 | 17.44 |
| 07/16/2026 20:36 | 290 | 17.44 |
| 07/16/2026 20:36 | 10 | 17.44 |
| 07/16/2026 20:36 | 20 | 17.445 |
| 07/16/2026 20:36 | 66 | 17.445 |
| 07/16/2026 20:36 | 134 | 17.445 |
| 07/16/2026 20:35 | 46 | 17.445 |
| 07/16/2026 20:33 | 400 | 17.44 |
| 07/16/2026 20:33 | 200 | 17.44 |
| 07/16/2026 20:33 | 200 | 17.44 |
| 07/16/2026 20:33 | 100 | 17.435 |
| 07/16/2026 20:33 | 118 | 17.435 |
| 07/16/2026 20:33 | 700 | 17.435 |
| 07/16/2026 20:33 | 100 | 17.435 |
| 07/16/2026 20:33 | 762 | 17.435 |
| 07/16/2026 20:33 | 762 | 17.435 |
| 07/16/2026 20:33 | 100 | 17.435 |
| 07/16/2026 20:33 | 762 | 17.435 |
| 07/16/2026 20:33 | 49 | 17.435 |
| 07/16/2026 20:33 | 700 | 17.435 |
| 07/16/2026 20:33 | 100 | 17.43 |
| 07/16/2026 20:33 | 100 | 17.43 |
| 07/16/2026 20:33 | 900 | 17.43 |
| 07/16/2026 20:33 | 100 | 17.425 |
| 07/16/2026 20:33 | 700 | 17.43 |
| 07/16/2026 20:33 | 100 | 17.43 |
| 07/16/2026 20:33 | 104 | 17.43 |
| 07/16/2026 20:33 | 96 | 17.43 |
| 07/16/2026 20:33 | 100 | 17.43 |
| 07/16/2026 20:33 | 490 | 17.43 |
| 07/16/2026 20:33 | 100 | 17.43 |
| 07/16/2026 20:33 | 100 | 17.43 |
| 07/16/2026 20:33 | 10 | 17.43 |
| 07/16/2026 20:33 | 200 | 17.43 |
| 07/16/2026 20:31 | 100 | 17.44 |
| 07/16/2026 20:31 | 100 | 17.44 |
| 07/16/2026 20:31 | 2 | 17.44 |
| 07/16/2026 20:31 | 300 | 17.44 |
| 07/16/2026 20:31 | 96 | 17.44 |
| 07/16/2026 20:31 | 100 | 17.44 |
| 07/16/2026 20:31 | 6 | 17.44 |
| 07/16/2026 20:31 | 36 | 17.44 |
| 07/16/2026 20:31 | 10 | 17.44 |
| 07/16/2026 20:31 | 400 | 17.44 |
| 07/16/2026 20:31 | 67 | 17.44 |
| 07/16/2026 20:31 | 1 | 17.44 |
| 07/16/2026 20:31 | 200 | 17.445 |
| 07/16/2026 20:31 | 38 | 17.445 |
| 07/16/2026 20:30 | 100 | 17.445 |
| 07/16/2026 20:30 | 200 | 17.44 |
| 07/16/2026 20:30 | 400 | 17.44 |
| 07/16/2026 20:30 | 418 | 17.44 |
| 07/16/2026 20:30 | 482 | 17.44 |
| 07/16/2026 20:30 | 140 | 17.435 |
| 07/16/2026 20:30 | 47 | 17.435 |
| 07/16/2026 20:30 | 47 | 17.435 |
| 07/16/2026 20:30 | 53 | 17.435 |
| 07/16/2026 20:30 | 47 | 17.435 |
| 07/16/2026 20:29 | 54 | 17.435 |
| 07/16/2026 20:29 | 100 | 17.44 |
| 07/16/2026 20:29 | 100 | 17.44 |
| 07/16/2026 20:29 | 100 | 17.44 |
| 07/16/2026 20:29 | 200 | 17.44 |
| 07/16/2026 20:29 | 78 | 17.44 |
| 07/16/2026 20:29 | 22 | 17.44 |
| 07/16/2026 20:29 | 900 | 17.44 |
| 07/16/2026 20:29 | 500 | 17.44 |
| 07/16/2026 20:29 | 1000 | 17.44 |
| 07/16/2026 20:29 | 700 | 17.44 |
| 07/16/2026 20:29 | 25 | 17.445 |
| 07/16/2026 20:29 | 762 | 17.445 |
| 07/16/2026 20:29 | 100 | 17.445 |
| 07/16/2026 20:28 | 1 | 17.445 |
| 07/16/2026 20:28 | 100 | 17.45 |
| 07/16/2026 20:28 | 300 | 17.45 |
| 07/16/2026 20:28 | 200 | 17.45 |
| 07/16/2026 20:28 | 800 | 17.45 |
| 07/16/2026 20:28 | 10 | 17.45 |
| 07/16/2026 20:28 | 100 | 17.45 |
| 07/16/2026 20:28 | 44 | 17.45 |
| 07/16/2026 20:28 | 10 | 17.45 |
| 07/16/2026 20:28 | 500 | 17.45 |
| 07/16/2026 20:28 | 500 | 17.45 |
| 07/16/2026 20:28 | 600 | 17.45 |
| 07/16/2026 20:27 | 29 | 17.455 |
| 07/16/2026 20:27 | 200 | 17.46 |
| 07/16/2026 20:27 | 200 | 17.46 |
| 07/16/2026 20:27 | 450 | 17.46 |
| 07/16/2026 20:27 | 100 | 17.46 |
| 07/16/2026 20:27 | 108 | 17.46 |
| 07/16/2026 20:27 | 11 | 17.46 |
| 07/16/2026 20:27 | 100 | 17.46 |
| 07/16/2026 20:27 | 100 | 17.46 |
| 07/16/2026 20:27 | 100 | 17.46 |
| 07/16/2026 20:27 | 209 | 17.46 |
| 07/16/2026 20:27 | 100 | 17.46 |
| 07/16/2026 20:27 | 114 | 17.46 |
| 07/16/2026 20:27 | 60 | 17.46 |
| 07/16/2026 20:27 | 20 | 17.46 |
| 07/16/2026 20:27 | 1 | 17.46 |
| 07/16/2026 20:27 | 127 | 17.455 |
| 07/16/2026 20:26 | 100 | 17.46 |
| 07/16/2026 20:26 | 53 | 17.46 |
| 07/16/2026 20:26 | 72 | 17.46 |
| 07/16/2026 20:26 | 148 | 17.46 |
| 07/16/2026 20:26 | 100 | 17.46 |
| 07/16/2026 20:26 | 10 | 17.46 |
| 07/16/2026 20:24 | 100 | 17.46 |
| 07/16/2026 20:24 | 100 | 17.46 |
| 07/16/2026 20:24 | 48 | 17.46 |
| 07/16/2026 20:24 | 500 | 17.46 |
| 07/16/2026 20:24 | 34 | 17.46 |
| 07/16/2026 20:24 | 60 | 17.46 |
| 07/16/2026 20:24 | 400 | 17.46 |
| 07/16/2026 20:24 | 1300 | 17.46 |
| 07/16/2026 20:24 | 1 | 17.46 |
| 07/16/2026 20:24 | 3 | 17.455 |
| 07/16/2026 20:24 | 100 | 17.455 |
| 07/16/2026 20:24 | 100 | 17.455 |
| 07/16/2026 20:23 | 100 | 17.46 |
| 07/16/2026 20:23 | 53 | 17.46 |
| 07/16/2026 20:23 | 100 | 17.46 |
| 07/16/2026 20:23 | 200 | 17.46 |
| 07/16/2026 20:23 | 200 | 17.46 |
| 07/16/2026 20:23 | 600 | 17.46 |
| 07/16/2026 20:23 | 100 | 17.46 |
| 07/16/2026 20:23 | 9 | 17.46 |
| 07/16/2026 20:23 | 300 | 17.46 |
| 07/16/2026 20:23 | 100 | 17.46 |
| 07/16/2026 20:23 | 100 | 17.46 |
| 07/16/2026 20:23 | 200 | 17.46 |
| 07/16/2026 20:23 | 889 | 17.46 |
| 07/16/2026 20:23 | 67 | 17.465 |
| 07/16/2026 20:22 | 100 | 17.465 |
| 07/16/2026 20:21 | 100 | 17.465 |
| 07/16/2026 20:21 | 100 | 17.465 |
| 07/16/2026 20:20 | 100 | 17.465 |
| 07/16/2026 20:20 | 100 | 17.465 |
| 07/16/2026 20:20 | 100 | 17.465 |
| 07/16/2026 20:20 | 100 | 17.465 |
| 07/16/2026 20:19 | 18 | 17.465 |
| 07/16/2026 20:19 | 82 | 17.465 |
| 07/16/2026 20:19 | 18 | 17.465 |
| 07/16/2026 20:19 | 100 | 17.465 |
| 07/16/2026 20:19 | 762 | 17.465 |
| 07/16/2026 20:19 | 300 | 17.465 |
| 07/16/2026 20:18 | 100 | 17.465 |
| 07/16/2026 20:18 | 100 | 17.465 |
| 07/16/2026 20:18 | 100 | 17.465 |
| 07/16/2026 20:18 | 28 | 17.47 |
| 07/16/2026 20:18 | 60 | 17.465 |
| 07/16/2026 20:18 | 7 | 17.465 |
| 07/16/2026 20:17 | 11 | 17.46 |
| 07/16/2026 20:17 | 35 | 17.465 |
| 07/16/2026 20:17 | 44 | 17.465 |
| 07/16/2026 20:17 | 100 | 17.46 |
| 07/16/2026 20:17 | 136 | 17.46 |
| 07/16/2026 20:17 | 44 | 17.46 |
| 07/16/2026 20:17 | 100 | 17.46 |
| 07/16/2026 20:17 | 400 | 17.46 |
| 07/16/2026 20:17 | 700 | 17.455 |
| 07/16/2026 20:17 | 762 | 17.455 |
| 07/16/2026 20:17 | 100 | 17.455 |
| 07/16/2026 20:17 | 440 | 17.455 |
| 07/16/2026 20:17 | 119 | 17.455 |
| 07/16/2026 20:17 | 100 | 17.455 |
| 07/16/2026 20:17 | 100 | 17.455 |
| 07/16/2026 20:16 | 53 | 17.46 |
| 07/16/2026 20:16 | 110 | 17.46 |
| 07/16/2026 20:16 | 90 | 17.46 |
| 07/16/2026 20:16 | 600 | 17.46 |
| 07/16/2026 20:16 | 200 | 17.46 |
| 07/16/2026 20:16 | 300 | 17.46 |
| 07/16/2026 20:16 | 600 | 17.46 |
| 07/16/2026 20:15 | 100 | 17.465 |
| 07/16/2026 20:15 | 56 | 17.46 |
| 07/16/2026 20:15 | 25 | 17.46 |
| 07/16/2026 20:15 | 200 | 17.46 |
| 07/16/2026 20:15 | 200 | 17.46 |
| 07/16/2026 20:15 | 600 | 17.46 |
| 07/16/2026 20:15 | 900 | 17.46 |
| 07/16/2026 20:14 | 100 | 17.455 |
| 07/16/2026 20:14 | 100 | 17.455 |
| 07/16/2026 20:14 | 1 | 17.455 |
| 07/16/2026 20:14 | 100 | 17.455 |
| 07/16/2026 20:14 | 762 | 17.455 |
| 07/16/2026 20:14 | 200 | 17.46 |
| 07/16/2026 20:14 | 500 | 17.46 |
| 07/16/2026 20:14 | 200 | 17.46 |
| 07/16/2026 20:14 | 900 | 17.46 |
| 07/16/2026 20:14 | 100 | 17.46 |
| 07/16/2026 20:14 | 100 | 17.46 |
| 07/16/2026 20:14 | 78 | 17.46 |
| 07/16/2026 20:14 | 22 | 17.46 |
| 07/16/2026 20:14 | 50 | 17.465 |
| 07/16/2026 20:14 | 100 | 17.465 |
| 07/16/2026 20:13 | 100 | 17.465 |
| 07/16/2026 20:13 | 64 | 17.465 |
| 07/16/2026 20:13 | 100 | 17.46 |
| 07/16/2026 20:13 | 149 | 17.46 |
| 07/16/2026 20:13 | 39 | 17.46 |
| 07/16/2026 20:13 | 14 | 17.46 |
| 07/16/2026 20:13 | 90 | 17.46 |
| 07/16/2026 20:13 | 37 | 17.46 |
| 07/16/2026 20:13 | 26 | 17.46 |
| 07/16/2026 20:13 | 58 | 17.46 |
| 07/16/2026 20:13 | 100 | 17.46 |
| 07/16/2026 20:12 | 700 | 17.455 |
| 07/16/2026 20:12 | 762 | 17.455 |
| 07/16/2026 20:12 | 45 | 17.455 |
| 07/16/2026 20:12 | 762 | 17.455 |
| 07/16/2026 20:12 | 100 | 17.455 |
| 07/16/2026 20:12 | 700 | 17.455 |
| 07/16/2026 20:12 | 762 | 17.455 |
| 07/16/2026 20:12 | 100 | 17.455 |
| 07/16/2026 20:12 | 100 | 17.455 |
| 07/16/2026 20:12 | 100 | 17.455 |
| 07/16/2026 20:11 | 100 | 17.455 |
| 07/16/2026 20:11 | 100 | 17.455 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:10 | 700 | 17.46 |
| 07/16/2026 20:10 | 500 | 17.46 |
| 07/16/2026 20:10 | 200 | 17.46 |
| 07/16/2026 20:10 | 1 | 17.46 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:10 | 96 | 17.46 |
| 07/16/2026 20:10 | 500 | 17.46 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:10 | 10 | 17.46 |
| 07/16/2026 20:10 | 100 | 17.46 |
| 07/16/2026 20:09 | 7 | 17.47 |
| 07/16/2026 20:09 | 7 | 17.465 |
| 07/16/2026 20:09 | 762 | 17.465 |
| 07/16/2026 20:09 | 15 | 17.46 |
| 07/16/2026 20:09 | 41 | 17.46 |
| 07/16/2026 20:09 | 200 | 17.46 |
| 07/16/2026 20:09 | 300 | 17.46 |
| 07/16/2026 20:09 | 100 | 17.46 |
| 07/16/2026 20:09 | 700 | 17.46 |
| 07/16/2026 20:09 | 300 | 17.46 |
| 07/16/2026 20:09 | 200 | 17.46 |
| 07/16/2026 20:09 | 1500 | 17.46 |
| 07/16/2026 20:09 | 400 | 17.46 |
| 07/16/2026 20:09 | 5 | 17.46 |
| 07/16/2026 20:09 | 100 | 17.46 |
| 07/16/2026 20:09 | 1800 | 17.46 |
| 07/16/2026 20:08 | 100 | 17.45 |
| 07/16/2026 20:08 | 100 | 17.45 |
| 07/16/2026 20:08 | 200 | 17.45 |
| 07/16/2026 20:08 | 100 | 17.45 |
| 07/16/2026 20:08 | 200 | 17.45 |
| 07/16/2026 20:08 | 100 | 17.45 |
| 07/16/2026 20:08 | 29 | 17.45 |
| 07/16/2026 20:08 | 43 | 17.45 |
| 07/16/2026 20:08 | 73 | 17.45 |
| 07/16/2026 20:08 | 200 | 17.45 |
| 07/16/2026 20:08 | 200 | 17.45 |
| 07/16/2026 20:08 | 1800 | 17.45 |
| 07/16/2026 20:08 | 400 | 17.45 |
| 07/16/2026 20:08 | 200 | 17.45 |
| 07/16/2026 20:08 | 100 | 17.45 |
| 07/16/2026 20:08 | 100 | 17.45 |
| 07/16/2026 20:08 | 500 | 17.45 |
| 07/16/2026 20:08 | 100 | 17.44 |
| 07/16/2026 20:07 | 18 | 17.445 |
| 07/16/2026 20:06 | 100 | 17.44 |
| 07/16/2026 20:05 | 100 | 17.445 |
| 07/16/2026 20:05 | 100 | 17.445 |
| 07/16/2026 20:05 | 100 | 17.445 |
| 07/16/2026 20:05 | 100 | 17.44 |
| 07/16/2026 20:05 | 233 | 17.44 |
| 07/16/2026 20:05 | 100 | 17.44 |
| 07/16/2026 20:05 | 100 | 17.44 |
| 07/16/2026 20:05 | 700 | 17.44 |
| 07/16/2026 20:05 | 100 | 17.44 |
| 07/16/2026 20:05 | 100 | 17.44 |
| 07/16/2026 20:05 | 300 | 17.44 |
| 07/16/2026 20:05 | 100 | 17.44 |
| 07/16/2026 20:04 | 762 | 17.445 |
| 07/16/2026 20:04 | 100 | 17.445 |
| 07/16/2026 20:04 | 100 | 17.44 |
| 07/16/2026 20:03 | 200 | 17.45 |
| 07/16/2026 20:03 | 300 | 17.45 |
| 07/16/2026 20:03 | 63 | 17.45 |
| 07/16/2026 20:03 | 63 | 17.45 |
| 07/16/2026 20:03 | 100 | 17.45 |
| 07/16/2026 20:03 | 1688 | 17.45 |
| 07/16/2026 20:03 | 212 | 17.45 |
| 07/16/2026 20:03 | 1 | 17.45 |
| 07/16/2026 20:03 | 100 | 17.45 |
| 07/16/2026 20:03 | 2 | 17.45 |
| 07/16/2026 20:03 | 2 | 17.45 |
| 07/16/2026 20:03 | 200 | 17.45 |
| 07/16/2026 20:03 | 100 | 17.45 |
| 07/16/2026 20:03 | 200 | 17.45 |
| 07/16/2026 20:03 | 100 | 17.45 |
| 07/16/2026 20:03 | 400 | 17.45 |
| 07/16/2026 20:03 | 100 | 17.45 |
| 07/16/2026 20:03 | 38 | 17.46 |
| 07/16/2026 20:03 | 100 | 17.46 |
| 07/16/2026 20:03 | 700 | 17.46 |
| 07/16/2026 20:03 | 400 | 17.46 |
| 07/16/2026 20:03 | 300 | 17.46 |
| 07/16/2026 20:03 | 300 | 17.46 |
| 07/16/2026 20:03 | 200 | 17.46 |
| 07/16/2026 20:03 | 900 | 17.46 |
| 07/16/2026 20:03 | 1800 | 17.46 |
| 07/16/2026 20:03 | 400 | 17.46 |
| 07/16/2026 20:03 | 762 | 17.455 |
| 07/16/2026 20:03 | 200 | 17.455 |
| 07/16/2026 20:03 | 100 | 17.455 |
| 07/16/2026 20:03 | 300 | 17.46 |
| 07/16/2026 20:03 | 200 | 17.46 |
| 07/16/2026 20:03 | 100 | 17.46 |
| 07/16/2026 20:03 | 1000 | 17.46 |
| 07/16/2026 20:03 | 700 | 17.46 |
| 07/16/2026 20:03 | 40 | 17.46 |
| 07/16/2026 20:03 | 2 | 17.46 |
| 07/16/2026 20:03 | 1100 | 17.46 |
| 07/16/2026 20:03 | 100 | 17.465 |
| 07/16/2026 20:03 | 800 | 17.46 |
| 07/16/2026 20:03 | 200 | 17.46 |
| 07/16/2026 20:03 | 300 | 17.46 |
| 07/16/2026 20:03 | 200 | 17.46 |
| 07/16/2026 20:03 | 1800 | 17.46 |
| 07/16/2026 20:03 | 600 | 17.46 |
| 07/16/2026 20:03 | 400 | 17.46 |
| 07/16/2026 20:03 | 100 | 17.455 |
| 07/16/2026 20:03 | 200 | 17.46 |
| 07/16/2026 20:03 | 1 | 17.46 |
| 07/16/2026 20:03 | 1 | 17.46 |
| 07/16/2026 20:03 | 400 | 17.46 |
| 07/16/2026 20:03 | 100 | 17.46 |
| 07/16/2026 20:03 | 100 | 17.46 |
| 07/16/2026 20:03 | 100 | 17.46 |
| 07/16/2026 20:02 | 100 | 17.46 |
| 07/16/2026 20:02 | 100 | 17.46 |
| 07/16/2026 20:02 | 100 | 17.46 |
| 07/16/2026 20:02 | 100 | 17.46 |
| 07/16/2026 20:02 | 762 | 17.465 |
| 07/16/2026 20:02 | 700 | 17.465 |
| 07/16/2026 20:02 | 14 | 17.465 |
| 07/16/2026 20:01 | 900 | 17.46 |
| 07/16/2026 20:01 | 26 | 17.46 |
| 07/16/2026 20:01 | 3000 | 17.46 |
| 07/16/2026 20:01 | 200 | 17.46 |
| 07/16/2026 20:01 | 793 | 17.46 |
| 07/16/2026 20:01 | 2 | 17.46 |
| 07/16/2026 20:01 | 500 | 17.46 |
| 07/16/2026 20:01 | 900 | 17.46 |
| 07/16/2026 20:01 | 100 | 17.46 |
| 07/16/2026 20:01 | 71 | 17.46 |
| 07/16/2026 20:01 | 32 | 17.46 |
| 07/16/2026 20:01 | 68 | 17.46 |
| 07/16/2026 20:01 | 132 | 17.46 |
| 07/16/2026 20:01 | 62 | 17.46 |
| 07/16/2026 20:01 | 100 | 17.46 |
| 07/16/2026 20:01 | 100 | 17.46 |
| 07/16/2026 20:01 | 1 | 17.46 |
| 07/16/2026 20:01 | 600 | 17.46 |
| 07/16/2026 20:01 | 100 | 17.46 |
| 07/16/2026 20:01 | 100 | 17.46 |
| 07/16/2026 20:01 | 700 | 17.46 |
| 07/16/2026 20:01 | 100 | 17.46 |
| 07/16/2026 20:01 | 800 | 17.46 |
| 07/16/2026 20:01 | 80 | 17.46 |
| 07/16/2026 20:01 | 20 | 17.46 |
| 07/16/2026 20:00 | 100 | 17.465 |
| 07/16/2026 20:00 | 100 | 17.465 |
| 07/16/2026 19:59 | 100 | 17.465 |
| 07/16/2026 19:58 | 100 | 17.46 |
| 07/16/2026 19:58 | 200 | 17.465 |
| 07/16/2026 19:58 | 280 | 17.47 |
| 07/16/2026 19:58 | 100 | 17.47 |
| 07/16/2026 19:58 | 100 | 17.47 |
| 07/16/2026 19:58 | 63 | 17.47 |
| 07/16/2026 19:58 | 180 | 17.47 |
| 07/16/2026 19:58 | 500 | 17.47 |
| 07/16/2026 19:58 | 2 | 17.47 |
| 07/16/2026 19:58 | 67 | 17.47 |
| 07/16/2026 19:58 | 50 | 17.47 |
| 07/16/2026 19:58 | 2 | 17.47 |
| 07/16/2026 19:58 | 100 | 17.47 |
| 07/16/2026 19:58 | 44 | 17.47 |
| 07/16/2026 19:58 | 2 | 17.47 |
| 07/16/2026 19:58 | 44 | 17.47 |
| 07/16/2026 19:58 | 3 | 17.47 |
| 07/16/2026 19:58 | 3 | 17.47 |
| 07/16/2026 19:58 | 2 | 17.47 |
| 07/16/2026 19:58 | 2 | 17.47 |
| 07/16/2026 19:58 | 2 | 17.47 |
| 07/16/2026 19:58 | 4 | 17.47 |
| 07/16/2026 19:58 | 97 | 17.47 |
| 07/16/2026 19:58 | 10 | 17.47 |
| 07/16/2026 19:58 | 711 | 17.47 |
| 07/16/2026 19:58 | 100 | 17.47 |
| 07/16/2026 19:58 | 189 | 17.47 |
| 07/16/2026 19:58 | 200 | 17.48 |
| 07/16/2026 19:58 | 600 | 17.48 |
| 07/16/2026 19:58 | 100 | 17.48 |
| 07/16/2026 19:58 | 63 | 17.48 |
| 07/16/2026 19:58 | 200 | 17.48 |
| 07/16/2026 19:58 | 29 | 17.48 |
| 07/16/2026 19:58 | 1352 | 17.48 |
| 07/16/2026 19:58 | 48 | 17.48 |
| 07/16/2026 19:58 | 100 | 17.48 |
| 07/16/2026 19:58 | 100 | 17.48 |
| 07/16/2026 19:58 | 100 | 17.48 |
| 07/16/2026 19:58 | 100 | 17.48 |
| 07/16/2026 19:58 | 100 | 17.48 |
| 07/16/2026 19:58 | 1100 | 17.48 |
| 07/16/2026 19:58 | 1 | 17.48 |
| 07/16/2026 19:58 | 1000 | 17.48 |
| 07/16/2026 19:57 | 100 | 17.49 |
| 07/16/2026 19:57 | 100 | 17.49 |
| 07/16/2026 19:56 | 100 | 17.49 |
| 07/16/2026 19:56 | 100 | 17.49 |
| 07/16/2026 19:54 | 24 | 17.485 |
| 07/16/2026 19:53 | 100 | 17.485 |
| 07/16/2026 19:51 | 400 | 17.49 |
| 07/16/2026 19:51 | 100 | 17.49 |
| 07/16/2026 19:51 | 100 | 17.49 |
| 07/16/2026 19:51 | 500 | 17.49 |
| 07/16/2026 19:51 | 200 | 17.49 |
| 07/16/2026 19:51 | 100 | 17.49 |
| 07/16/2026 19:51 | 100 | 17.49 |
| 07/16/2026 19:51 | 2 | 17.49 |
| 07/16/2026 19:51 | 10 | 17.49 |
| 07/16/2026 19:51 | 20 | 17.49 |
| 07/16/2026 19:51 | 5 | 17.49 |
| 07/16/2026 19:51 | 10 | 17.49 |
| 07/16/2026 19:51 | 1100 | 17.49 |
| 07/16/2026 19:51 | 200 | 17.50 |
| 07/16/2026 19:51 | 100 | 17.50 |
| 07/16/2026 19:51 | 100 | 17.50 |
| 07/16/2026 19:51 | 200 | 17.50 |
| 07/16/2026 19:51 | 150 | 17.50 |
| 07/16/2026 19:51 | 100 | 17.50 |
| 07/16/2026 19:51 | 25 | 17.50 |
| 07/16/2026 19:51 | 400 | 17.50 |
| 07/16/2026 19:51 | 1 | 17.50 |
| 07/16/2026 19:51 | 20 | 17.50 |
| 07/16/2026 19:51 | 47 | 17.50 |
| 07/16/2026 19:51 | 1 | 17.50 |
| 07/16/2026 19:51 | 20 | 17.50 |
| 07/16/2026 19:51 | 20 | 17.50 |
| 07/16/2026 19:51 | 100 | 17.50 |
| 07/16/2026 19:51 | 100 | 17.50 |
| 07/16/2026 19:51 | 200 | 17.50 |
| 07/16/2026 19:51 | 400 | 17.50 |
| 07/16/2026 19:51 | 700 | 17.50 |
| 07/16/2026 19:51 | 2100 | 17.50 |
| 07/16/2026 19:51 | 1100 | 17.50 |
| 07/16/2026 19:51 | 1000 | 17.50 |
| 07/16/2026 19:51 | 100 | 17.505 |
| 07/16/2026 19:51 | 700 | 17.505 |
| 07/16/2026 19:51 | 12 | 17.505 |
| 07/16/2026 19:51 | 100 | 17.505 |
| 07/16/2026 19:51 | 88 | 17.505 |
| 07/16/2026 19:51 | 12 | 17.505 |
| 07/16/2026 19:51 | 7 | 17.51 |
| 07/16/2026 19:50 | 100 | 17.51 |
| 07/16/2026 19:50 | 328 | 17.51 |
| 07/16/2026 19:50 | 100 | 17.51 |
| 07/16/2026 19:50 | 200 | 17.51 |
| 07/16/2026 19:50 | 200 | 17.51 |
| 07/16/2026 19:50 | 1100 | 17.51 |
| 07/16/2026 19:50 | 300 | 17.51 |
| 07/16/2026 19:50 | 400 | 17.51 |
| 07/16/2026 19:50 | 100 | 17.51 |
| 07/16/2026 19:50 | 100 | 17.51 |
| 07/16/2026 19:50 | 100 | 17.51 |
| 07/16/2026 19:50 | 100 | 17.51 |
| 07/16/2026 19:50 | 100 | 17.51 |
| 07/16/2026 19:49 | 100 | 17.505 |
| 07/16/2026 19:49 | 100 | 17.51 |
| 07/16/2026 19:49 | 100 | 17.51 |
| 07/16/2026 19:48 | 100 | 17.505 |
| 07/16/2026 19:48 | 100 | 17.505 |
| 07/16/2026 19:47 | 200 | 17.50 |
| 07/16/2026 19:47 | 500 | 17.50 |
| 07/16/2026 19:47 | 11 | 17.50 |
| 07/16/2026 19:47 | 89 | 17.50 |
| 07/16/2026 19:47 | 31 | 17.50 |
| 07/16/2026 19:47 | 100 | 17.50 |
| 07/16/2026 19:47 | 100 | 17.50 |
| 07/16/2026 19:47 | 1000 | 17.50 |
| 07/16/2026 19:47 | 200 | 17.50 |
| 07/16/2026 19:47 | 3 | 17.50 |
| 07/16/2026 19:47 | 297 | 17.50 |
| 07/16/2026 19:47 | 29 | 17.50 |
| 07/16/2026 19:47 | 95 | 17.50 |
| 07/16/2026 19:47 | 205 | 17.50 |
| 07/16/2026 19:47 | 21 | 17.50 |
| 07/16/2026 19:47 | 100 | 17.50 |
| 07/16/2026 19:47 | 100 | 17.50 |
| 07/16/2026 19:47 | 8 | 17.50 |
| 07/16/2026 19:46 | 82 | 17.50 |
| 07/16/2026 19:46 | 89 | 17.50 |
| 07/16/2026 19:45 | 100 | 17.49 |
| 07/16/2026 19:45 | 300 | 17.49 |
| 07/16/2026 19:45 | 200 | 17.49 |
| 07/16/2026 19:45 | 69 | 17.49 |
| 07/16/2026 19:45 | 100 | 17.49 |
| 07/16/2026 19:45 | 400 | 17.485 |
| 07/16/2026 19:45 | 100 | 17.485 |
| 07/16/2026 19:44 | 9 | 17.49 |
| 07/16/2026 19:44 | 10 | 17.49 |
| 07/16/2026 19:44 | 19 | 17.49 |
| 07/16/2026 19:44 | 18 | 17.49 |
| 07/16/2026 19:44 | 35 | 17.49 |
| 07/16/2026 19:44 | 35 | 17.49 |
| 07/16/2026 19:43 | 6 | 17.49 |
| 07/16/2026 19:43 | 6 | 17.49 |
| 07/16/2026 19:43 | 2 | 17.49 |
| 07/16/2026 19:43 | 48 | 17.49 |
| 07/16/2026 19:43 | 16 | 17.49 |
| 07/16/2026 19:43 | 93 | 17.49 |
| 07/16/2026 19:43 | 29 | 17.49 |
| 07/16/2026 19:43 | 69 | 17.49 |
| 07/16/2026 19:43 | 184 | 17.49 |
| 07/16/2026 19:43 | 159 | 17.49 |
| 07/16/2026 19:43 | 45 | 17.49 |
| 07/16/2026 19:43 | 55 | 17.49 |
| 07/16/2026 19:42 | 68 | 17.49 |
| 07/16/2026 19:42 | 100 | 17.49 |
| 07/16/2026 19:42 | 32 | 17.49 |
| 07/16/2026 19:42 | 200 | 17.49 |
| 07/16/2026 19:42 | 200 | 17.49 |
| 07/16/2026 19:42 | 100 | 17.49 |
| 07/16/2026 19:42 | 100 | 17.49 |
| 07/16/2026 19:42 | 100 | 17.49 |
| 07/16/2026 19:42 | 1 | 17.49 |
| 07/16/2026 19:42 | 100 | 17.49 |
| 07/16/2026 19:42 | 231 | 17.49 |
| 07/16/2026 19:42 | 1369 | 17.49 |
| 07/16/2026 19:42 | 100 | 17.49 |
| 07/16/2026 19:42 | 1500 | 17.49 |
| 07/16/2026 19:42 | 300 | 17.49 |
| 07/16/2026 19:42 | 900 | 17.49 |
| 07/16/2026 19:42 | 100 | 17.495 |
| 07/16/2026 19:40 | 100 | 17.495 |
| 07/16/2026 19:40 | 25 | 17.49 |
| 07/16/2026 19:40 | 100 | 17.49 |
| 07/16/2026 19:40 | 200 | 17.49 |
| 07/16/2026 19:40 | 278 | 17.49 |
| 07/16/2026 19:40 | 75 | 17.49 |
| 07/16/2026 19:40 | 25 | 17.49 |
| 07/16/2026 19:40 | 122 | 17.49 |
| 07/16/2026 19:40 | 75 | 17.49 |
| 07/16/2026 19:40 | 20 | 17.49 |
| 07/16/2026 19:40 | 5 | 17.49 |
| 07/16/2026 19:40 | 300 | 17.48 |
| 07/16/2026 19:40 | 200 | 17.48 |
| 07/16/2026 19:40 | 100 | 17.48 |
| 07/16/2026 19:40 | 100 | 17.48 |
| 07/16/2026 19:40 | 4 | 17.48 |
| 07/16/2026 19:40 | 300 | 17.48 |
| 07/16/2026 19:40 | 200 | 17.48 |
| 07/16/2026 19:40 | 700 | 17.48 |
| 07/16/2026 19:40 | 27 | 17.48 |
| 07/16/2026 19:40 | 300 | 17.48 |
| 07/16/2026 19:40 | 500 | 17.48 |
| 07/16/2026 19:39 | 100 | 17.475 |
| 07/16/2026 19:39 | 100 | 17.475 |
| 07/16/2026 19:38 | 100 | 17.47 |
| 07/16/2026 19:38 | 100 | 17.47 |
| 07/16/2026 19:38 | 800 | 17.47 |
| 07/16/2026 19:38 | 100 | 17.465 |
| 07/16/2026 19:37 | 78 | 17.47 |
| 07/16/2026 19:37 | 190 | 17.47 |
| 07/16/2026 19:37 | 200 | 17.47 |
| 07/16/2026 19:37 | 410 | 17.47 |
| 07/16/2026 19:37 | 200 | 17.475 |
| 07/16/2026 19:36 | 2 | 17.47 |
| 07/16/2026 19:36 | 12 | 17.47 |
| 07/16/2026 19:36 | 195 | 17.47 |
| 07/16/2026 19:36 | 105 | 17.47 |
| 07/16/2026 19:36 | 20 | 17.47 |
| 07/16/2026 19:36 | 100 | 17.47 |
| 07/16/2026 19:36 | 15 | 17.47 |
| 07/16/2026 19:36 | 230 | 17.47 |
| 07/16/2026 19:36 | 200 | 17.47 |
| 07/16/2026 19:36 | 170 | 17.47 |
| 07/16/2026 19:36 | 100 | 17.47 |
| 07/16/2026 19:36 | 500 | 17.465 |
| 07/16/2026 19:36 | 18 | 17.465 |
| 07/16/2026 19:35 | 100 | 17.465 |
| 07/16/2026 19:35 | 200 | 17.465 |
| 07/16/2026 19:34 | 100 | 17.47 |
| 07/16/2026 19:33 | 100 | 17.465 |
| 07/16/2026 19:33 | 100 | 17.47 |
| 07/16/2026 19:33 | 100 | 17.47 |
| 07/16/2026 19:32 | 100 | 17.465 |
| 07/16/2026 19:31 | 40 | 17.465 |
| 07/16/2026 19:31 | 200 | 17.47 |
| 07/16/2026 19:31 | 400 | 17.47 |
| 07/16/2026 19:31 | 12 | 17.47 |
| 07/16/2026 19:31 | 18 | 17.47 |
| 07/16/2026 19:31 | 292 | 17.47 |
| 07/16/2026 19:31 | 108 | 17.47 |
| 07/16/2026 19:31 | 62 | 17.47 |
| 07/16/2026 19:31 | 80 | 17.47 |
| 07/16/2026 19:31 | 58 | 17.47 |
| 07/16/2026 19:31 | 22 | 17.47 |
| 07/16/2026 19:31 | 100 | 17.46 |
| 07/16/2026 19:31 | 100 | 17.46 |
| 07/16/2026 19:31 | 100 | 17.46 |
| 07/16/2026 19:31 | 100 | 17.46 |
| 07/16/2026 19:31 | 200 | 17.46 |
| 07/16/2026 19:31 | 1000 | 17.46 |
| 07/16/2026 19:31 | 200 | 17.46 |
| 07/16/2026 19:31 | 200 | 17.46 |
| 07/16/2026 19:31 | 1683 | 17.46 |
| 07/16/2026 19:31 | 1500 | 17.46 |
| 07/16/2026 19:30 | 70 | 17.455 |
| 07/16/2026 19:29 | 18 | 17.455 |
| 07/16/2026 19:28 | 100 | 17.46 |
| 07/16/2026 19:28 | 100 | 17.46 |
| 07/16/2026 19:28 | 100 | 17.46 |
| 07/16/2026 19:28 | 400 | 17.46 |
| 07/16/2026 19:28 | 100 | 17.46 |
| 07/16/2026 19:28 | 4 | 17.46 |
| 07/16/2026 19:28 | 1 | 17.46 |
| 07/16/2026 19:28 | 200 | 17.46 |
| 07/16/2026 19:28 | 700 | 17.46 |
| 07/16/2026 19:28 | 1800 | 17.46 |
| 07/16/2026 19:28 | 11 | 17.46 |
| 07/16/2026 19:28 | 52 | 17.46 |
| 07/16/2026 19:28 | 11 | 17.46 |
| 07/16/2026 19:28 | 100 | 17.46 |
| 07/16/2026 19:26 | 200 | 17.47 |
| 07/16/2026 19:26 | 400 | 17.47 |
| 07/16/2026 19:26 | 100 | 17.47 |
| 07/16/2026 19:26 | 100 | 17.47 |
| 07/16/2026 19:26 | 100 | 17.47 |
| 07/16/2026 19:26 | 300 | 17.47 |
| 07/16/2026 19:26 | 54 | 17.47 |
| 07/16/2026 19:26 | 100 | 17.47 |
| 07/16/2026 19:26 | 200 | 17.47 |
| 07/16/2026 19:26 | 100 | 17.47 |
| 07/16/2026 19:26 | 13 | 17.47 |
| 07/16/2026 19:26 | 100 | 17.47 |
| 07/16/2026 19:26 | 1 | 17.47 |
| 07/16/2026 19:26 | 37 | 17.47 |
| 07/16/2026 19:26 | 168 | 17.47 |
| 07/16/2026 19:26 | 219 | 17.47 |
| 07/16/2026 19:26 | 300 | 17.47 |
| 07/16/2026 19:26 | 100 | 17.475 |
| 07/16/2026 19:26 | 100 | 17.48 |
| 07/16/2026 19:26 | 1799 | 17.48 |
| 07/16/2026 19:26 | 1 | 17.48 |
| 07/16/2026 19:26 | 800 | 17.48 |
| 07/16/2026 19:26 | 300 | 17.48 |
| 07/16/2026 19:26 | 1200 | 17.48 |
| 07/16/2026 19:26 | 700 | 17.48 |
| 07/16/2026 19:26 | 1100 | 17.48 |
| 07/16/2026 19:26 | 4 | 17.48 |
| 07/16/2026 19:26 | 96 | 17.48 |
| 07/16/2026 19:26 | 99 | 17.48 |
| 07/16/2026 19:26 | 199 | 17.48 |
| 07/16/2026 19:25 | 100 | 17.48 |
| 07/16/2026 19:25 | 207 | 17.48 |
| 07/16/2026 19:25 | 176 | 17.48 |
| 07/16/2026 19:25 | 62 | 17.48 |
| 07/16/2026 19:25 | 62 | 17.48 |
| 07/16/2026 19:25 | 18 | 17.475 |
| 07/16/2026 19:24 | 95 | 17.48 |
| 07/16/2026 19:24 | 5 | 17.48 |
| 07/16/2026 19:23 | 100 | 17.475 |
| 07/16/2026 19:22 | 100 | 17.48 |
| 07/16/2026 19:22 | 700 | 17.475 |
| 07/16/2026 19:22 | 24 | 17.475 |
| 07/16/2026 19:22 | 100 | 17.48 |
| 07/16/2026 19:21 | 18 | 17.475 |
| 07/16/2026 19:20 | 100 | 17.475 |
| 07/16/2026 19:19 | 47 | 17.47 |
| 07/16/2026 19:19 | 53 | 17.47 |
| 07/16/2026 19:19 | 47 | 17.47 |
| 07/16/2026 19:19 | 53 | 17.47 |
| 07/16/2026 19:19 | 100 | 17.47 |
| 07/16/2026 19:19 | 15 | 17.47 |
| 07/16/2026 19:19 | 1000 | 17.47 |
| 07/16/2026 19:19 | 700 | 17.47 |
| 07/16/2026 19:19 | 200 | 17.47 |
| 07/16/2026 19:19 | 200 | 17.47 |
| 07/16/2026 19:19 | 286 | 17.47 |
| 07/16/2026 19:19 | 14 | 17.47 |
| 07/16/2026 19:19 | 100 | 17.47 |
| 07/16/2026 19:19 | 100 | 17.47 |
| 07/16/2026 19:19 | 400 | 17.465 |
| 07/16/2026 19:19 | 100 | 17.465 |
| 07/16/2026 19:19 | 100 | 17.465 |
| 07/16/2026 19:19 | 61 | 17.465 |
| 07/16/2026 19:19 | 20 | 17.47 |
| 07/16/2026 19:18 | 12 | 17.47 |
| 07/16/2026 19:18 | 300 | 17.47 |
| 07/16/2026 19:18 | 200 | 17.47 |
| 07/16/2026 19:18 | 200 | 17.47 |
| 07/16/2026 19:18 | 700 | 17.47 |
| 07/16/2026 19:18 | 200 | 17.47 |
| 07/16/2026 19:18 | 300 | 17.47 |
| 07/16/2026 19:18 | 100 | 17.47 |
| 07/16/2026 19:18 | 1800 | 17.47 |
| 07/16/2026 19:18 | 100 | 17.47 |
| 07/16/2026 19:18 | 12 | 17.465 |
| 07/16/2026 19:18 | 100 | 17.465 |
| 07/16/2026 19:17 | 18 | 17.465 |
| 07/16/2026 19:17 | 100 | 17.465 |
| 07/16/2026 19:16 | 100 | 17.47 |
| 07/16/2026 19:15 | 200 | 17.46 |
| 07/16/2026 19:15 | 500 | 17.46 |
| 07/16/2026 19:15 | 100 | 17.46 |
| 07/16/2026 19:15 | 206 | 17.46 |
| 07/16/2026 19:15 | 23 | 17.46 |
| 07/16/2026 19:15 | 194 | 17.46 |
| 07/16/2026 19:14 | 100 | 17.46 |
| 07/16/2026 19:14 | 26 | 17.46 |
| 07/16/2026 19:14 | 51 | 17.46 |
| 07/16/2026 19:14 | 100 | 17.46 |
| 07/16/2026 19:14 | 25 | 17.46 |
| 07/16/2026 19:14 | 75 | 17.46 |
| 07/16/2026 19:14 | 300 | 17.46 |
| 07/16/2026 19:14 | 400 | 17.46 |
| 07/16/2026 19:14 | 200 | 17.46 |
| 07/16/2026 19:14 | 200 | 17.46 |
| 07/16/2026 19:14 | 200 | 17.46 |
| 07/16/2026 19:14 | 400 | 17.46 |
| 07/16/2026 19:14 | 900 | 17.46 |
| 07/16/2026 19:14 | 30 | 17.46 |
| 07/16/2026 19:14 | 25 | 17.46 |
| 07/16/2026 19:14 | 45 | 17.46 |
| 07/16/2026 19:14 | 200 | 17.45 |
| 07/16/2026 19:14 | 900 | 17.45 |
| 07/16/2026 19:14 | 100 | 17.44 |
| 07/16/2026 19:14 | 500 | 17.44 |
| 07/16/2026 19:14 | 200 | 17.44 |
| 07/16/2026 19:14 | 200 | 17.44 |
| 07/16/2026 19:14 | 64 | 17.44 |
| 07/16/2026 19:14 | 100 | 17.44 |
| 07/16/2026 19:14 | 100 | 17.44 |
| 07/16/2026 19:14 | 100 | 17.44 |
| 07/16/2026 19:14 | 200 | 17.44 |
| 07/16/2026 19:12 | 100 | 17.43 |
| 07/16/2026 19:12 | 300 | 17.43 |
| 07/16/2026 19:12 | 100 | 17.43 |
| 07/16/2026 19:12 | 1000 | 17.43 |
| 07/16/2026 19:12 | 600 | 17.43 |
| 07/16/2026 19:12 | 1100 | 17.43 |
| 07/16/2026 19:11 | 200 | 17.43 |
| 07/16/2026 19:11 | 100 | 17.43 |
| 07/16/2026 19:11 | 1 | 17.43 |
| 07/16/2026 19:11 | 200 | 17.43 |
| 07/16/2026 19:11 | 358 | 17.43 |
| 07/16/2026 19:11 | 642 | 17.43 |
| 07/16/2026 19:11 | 3198 | 17.43 |
| 07/16/2026 19:11 | 2 | 17.43 |
| 07/16/2026 19:10 | 300 | 17.44 |
| 07/16/2026 19:10 | 200 | 17.44 |
| 07/16/2026 19:10 | 500 | 17.44 |
| 07/16/2026 19:10 | 500 | 17.44 |
| 07/16/2026 19:10 | 200 | 17.44 |
| 07/16/2026 19:10 | 200 | 17.44 |
| 07/16/2026 19:10 | 200 | 17.44 |
| 07/16/2026 19:10 | 100 | 17.44 |
| 07/16/2026 19:10 | 100 | 17.44 |
| 07/16/2026 19:10 | 1 | 17.44 |
| 07/16/2026 19:10 | 100 | 17.44 |
| 07/16/2026 19:10 | 100 | 17.44 |
| 07/16/2026 19:10 | 900 | 17.44 |
| 07/16/2026 19:10 | 1100 | 17.44 |
| 07/16/2026 19:10 | 800 | 17.45 |
| 07/16/2026 19:10 | 100 | 17.45 |
| 07/16/2026 19:10 | 200 | 17.45 |
| 07/16/2026 19:10 | 900 | 17.45 |
| 07/16/2026 19:10 | 200 | 17.45 |
| 07/16/2026 19:10 | 1300 | 17.45 |
| 07/16/2026 19:10 | 400 | 17.45 |
| 07/16/2026 19:10 | 2 | 17.45 |
| 07/16/2026 19:10 | 5 | 17.45 |
| 07/16/2026 19:10 | 100 | 17.45 |
| 07/16/2026 19:10 | 93 | 17.45 |
| 07/16/2026 19:10 | 900 | 17.44 |
| 07/16/2026 19:10 | 15 | 17.44 |
| 07/16/2026 19:10 | 185 | 17.44 |
| 07/16/2026 19:10 | 200 | 17.44 |
| 07/16/2026 19:10 | 200 | 17.44 |
| 07/16/2026 19:10 | 400 | 17.44 |
| 07/16/2026 19:10 | 286 | 17.44 |
| 07/16/2026 19:10 | 700 | 17.435 |
| 07/16/2026 19:10 | 700 | 17.435 |
| 07/16/2026 19:09 | 9 | 17.43 |
| 07/16/2026 19:09 | 100 | 17.43 |
| 07/16/2026 19:09 | 65 | 17.43 |
| 07/16/2026 19:09 | 500 | 17.43 |
| 07/16/2026 19:09 | 300 | 17.43 |
| 07/16/2026 19:09 | 200 | 17.43 |
| 07/16/2026 19:09 | 200 | 17.43 |
| 07/16/2026 19:09 | 200 | 17.43 |
| 07/16/2026 19:09 | 200 | 17.43 |
| 07/16/2026 19:09 | 100 | 17.43 |
| 07/16/2026 19:09 | 200 | 17.43 |
| 07/16/2026 19:09 | 200 | 17.43 |
| 07/16/2026 19:09 | 400 | 17.43 |
| 07/16/2026 19:09 | 900 | 17.43 |
| 07/16/2026 19:09 | 100 | 17.425 |
| 07/16/2026 19:08 | 100 | 17.43 |
| 07/16/2026 19:08 | 2 | 17.43 |
| 07/16/2026 19:08 | 500 | 17.43 |
| 07/16/2026 19:08 | 100 | 17.43 |
| 07/16/2026 19:08 | 20 | 17.43 |
| 07/16/2026 19:08 | 588 | 17.43 |
| 07/16/2026 19:08 | 412 | 17.43 |
| 07/16/2026 19:08 | 300 | 17.43 |
| 07/16/2026 19:08 | 100 | 17.43 |
| 07/16/2026 19:08 | 3800 | 17.43 |
| 07/16/2026 19:08 | 18 | 17.435 |
| 07/16/2026 19:07 | 200 | 17.435 |
| 07/16/2026 19:07 | 600 | 17.435 |
| 07/16/2026 19:07 | 100 | 17.435 |
| 07/16/2026 19:07 | 100 | 17.435 |
| 07/16/2026 19:07 | 107 | 17.44 |
| 07/16/2026 19:07 | 107 | 17.44 |
| 07/16/2026 19:07 | 100 | 17.44 |
| 07/16/2026 19:07 | 90 | 17.44 |
| 07/16/2026 19:07 | 100 | 17.44 |
| 07/16/2026 19:07 | 500 | 17.44 |
| 07/16/2026 19:05 | 100 | 17.445 |
| 07/16/2026 19:05 | 16 | 17.44 |
| 07/16/2026 19:05 | 184 | 17.44 |
| 07/16/2026 19:05 | 16 | 17.44 |
| 07/16/2026 19:05 | 222 | 17.43 |
| 07/16/2026 19:05 | 20 | 17.43 |
| 07/16/2026 19:05 | 31 | 17.43 |
| 07/16/2026 19:05 | 3 | 17.43 |
| 07/16/2026 19:04 | 63 | 17.43 |
| 07/16/2026 19:04 | 60 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 13 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 164 | 17.43 |
| 07/16/2026 19:04 | 300 | 17.43 |
| 07/16/2026 19:04 | 400 | 17.43 |
| 07/16/2026 19:04 | 1 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 149 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:04 | 33 | 17.43 |
| 07/16/2026 19:04 | 67 | 17.43 |
| 07/16/2026 19:04 | 200 | 17.43 |
| 07/16/2026 19:04 | 136 | 17.43 |
| 07/16/2026 19:04 | 57 | 17.43 |
| 07/16/2026 19:04 | 207 | 17.43 |
| 07/16/2026 19:04 | 433 | 17.43 |
| 07/16/2026 19:04 | 67 | 17.43 |
| 07/16/2026 19:04 | 20 | 17.43 |
| 07/16/2026 19:04 | 17 | 17.43 |
| 07/16/2026 19:04 | 96 | 17.43 |
| 07/16/2026 19:04 | 34 | 17.43 |
| 07/16/2026 19:04 | 36 | 17.43 |
| 07/16/2026 19:04 | 96 | 17.43 |
| 07/16/2026 19:04 | 100 | 17.43 |
| 07/16/2026 19:03 | 668 | 17.43 |
| 07/16/2026 19:03 | 200 | 17.43 |
| 07/16/2026 19:03 | 400 | 17.43 |
| 07/16/2026 19:03 | 600 | 17.43 |
| 07/16/2026 19:03 | 110 | 17.43 |
| 07/16/2026 19:03 | 66 | 17.43 |
| 07/16/2026 19:03 | 63 | 17.43 |
| 07/16/2026 19:03 | 37 | 17.43 |
| 07/16/2026 19:03 | 31 | 17.43 |
| 07/16/2026 19:03 | 67 | 17.43 |
| 07/16/2026 19:03 | 210 | 17.43 |
| 07/16/2026 19:03 | 16 | 17.43 |
| 07/16/2026 19:03 | 290 | 17.43 |
| 07/16/2026 19:03 | 10 | 17.43 |
| 07/16/2026 19:03 | 90 | 17.43 |
| 07/16/2026 19:03 | 73 | 17.43 |
| 07/16/2026 19:03 | 27 | 17.43 |
| 07/16/2026 19:03 | 92 | 17.43 |
| 07/16/2026 19:03 | 8 | 17.43 |
| 07/16/2026 19:03 | 100 | 17.425 |
| 07/16/2026 19:02 | 100 | 17.42 |
| 07/16/2026 19:02 | 109 | 17.42 |
| 07/16/2026 19:02 | 100 | 17.42 |
| 07/16/2026 19:02 | 91 | 17.42 |
| 07/16/2026 19:02 | 41 | 17.42 |
| 07/16/2026 19:02 | 59 | 17.42 |
| 07/16/2026 19:02 | 41 | 17.42 |
| 07/16/2026 19:02 | 200 | 17.42 |
| 07/16/2026 19:02 | 200 | 17.42 |
| 07/16/2026 19:02 | 100 | 17.42 |
| 07/16/2026 19:02 | 100 | 17.42 |
| 07/16/2026 19:02 | 200 | 17.42 |
| 07/16/2026 19:02 | 100 | 17.42 |
| 07/16/2026 19:02 | 57 | 17.42 |
| 07/16/2026 19:02 | 10 | 17.42 |
| 07/16/2026 19:02 | 31 | 17.42 |
| 07/16/2026 19:02 | 69 | 17.42 |
| 07/16/2026 19:02 | 2 | 17.42 |
| 07/16/2026 19:02 | 100 | 17.42 |
| 07/16/2026 19:02 | 5700 | 17.42 |
| 07/16/2026 19:02 | 400 | 17.42 |
| 07/16/2026 19:02 | 500 | 17.42 |
| 07/16/2026 19:02 | 200 | 17.42 |
| 07/16/2026 19:02 | 100 | 17.42 |
| 07/16/2026 19:02 | 200 | 17.42 |
| 07/16/2026 19:02 | 5 | 17.42 |
| 07/16/2026 19:02 | 300 | 17.42 |
| 07/16/2026 19:02 | 500 | 17.42 |
| 07/16/2026 19:02 | 200 | 17.42 |
| 07/16/2026 19:02 | 990 | 17.42 |
| 07/16/2026 19:02 | 5 | 17.42 |
| 07/16/2026 19:02 | 5 | 17.42 |
| 07/16/2026 19:02 | 200 | 17.41 |
| 07/16/2026 19:02 | 200 | 17.41 |
| 07/16/2026 19:02 | 500 | 17.41 |
| 07/16/2026 19:02 | 400 | 17.41 |
| 07/16/2026 19:02 | 200 | 17.41 |
| 07/16/2026 19:02 | 600 | 17.41 |
| 07/16/2026 19:02 | 100 | 17.41 |
| 07/16/2026 19:02 | 5 | 17.41 |
| 07/16/2026 19:02 | 5 | 17.41 |
| 07/16/2026 19:02 | 5 | 17.41 |
| 07/16/2026 19:02 | 5 | 17.41 |
| 07/16/2026 19:02 | 100 | 17.41 |
| 07/16/2026 19:02 | 27 | 17.41 |
| 07/16/2026 19:02 | 5 | 17.41 |
| 07/16/2026 19:02 | 3452 | 17.40 |
| 07/16/2026 19:02 | 46 | 17.40 |
| 07/16/2026 19:02 | 54 | 17.40 |
| 07/16/2026 19:02 | 46 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 105 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 900 | 17.40 |
| 07/16/2026 19:02 | 46 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 46 | 17.40 |
| 07/16/2026 19:02 | 146 | 17.40 |
| 07/16/2026 19:02 | 54 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 1700 | 17.40 |
| 07/16/2026 19:02 | 46 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 24 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 46 | 17.40 |
| 07/16/2026 19:02 | 54 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 1600 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 600 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 1400 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 57 | 17.40 |
| 07/16/2026 19:02 | 43 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 500 | 17.40 |
| 07/16/2026 19:02 | 900 | 17.40 |
| 07/16/2026 19:02 | 1000 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 1000 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 1000 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 4 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 500 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 20 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 20 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 20 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 500 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 2700 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 500 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 94 | 17.40 |
| 07/16/2026 19:02 | 500 | 17.40 |
| 07/16/2026 19:02 | 200 | 17.40 |
| 07/16/2026 19:02 | 600 | 17.40 |
| 07/16/2026 19:02 | 200 | 17.40 |
| 07/16/2026 19:02 | 43 | 17.40 |
| 07/16/2026 19:02 | 43 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:02 | 100 | 17.40 |
| 07/16/2026 19:01 | 8 | 17.40 |
| 07/16/2026 19:01 | 15 | 17.40 |
| 07/16/2026 19:01 | 29 | 17.40 |
| 07/16/2026 19:01 | 23 | 17.40 |
| 07/16/2026 19:01 | 23 | 17.40 |
| 07/16/2026 19:01 | 44 | 17.40 |
| 07/16/2026 19:01 | 57 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 13 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 400 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 14 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 86 | 17.40 |
| 07/16/2026 19:01 | 14 | 17.40 |
| 07/16/2026 19:01 | 86 | 17.40 |
| 07/16/2026 19:01 | 14 | 17.40 |
| 07/16/2026 19:01 | 86 | 17.40 |
| 07/16/2026 19:01 | 14 | 17.40 |
| 07/16/2026 19:01 | 86 | 17.40 |
| 07/16/2026 19:01 | 14 | 17.40 |
| 07/16/2026 19:01 | 86 | 17.40 |
| 07/16/2026 19:01 | 1625 | 17.40 |
| 07/16/2026 19:01 | 500 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 1400 | 17.40 |
| 07/16/2026 19:01 | 20 | 17.40 |
| 07/16/2026 19:01 | 500 | 17.40 |
| 07/16/2026 19:01 | 881 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 58 | 17.40 |
| 07/16/2026 19:01 | 65 | 17.40 |
| 07/16/2026 19:01 | 100 | 17.40 |
| 07/16/2026 19:01 | 500 | 17.40 |
| 07/16/2026 19:01 | 300 | 17.40 |
| 07/16/2026 19:01 | 18 | 17.395 |
| 07/16/2026 18:59 | 100 | 17.395 |
| 07/16/2026 18:57 | 700 | 17.39 |
| 07/16/2026 18:57 | 40 | 17.39 |
| 07/16/2026 18:57 | 29 | 17.39 |
| 07/16/2026 18:57 | 58 | 17.39 |
| 07/16/2026 18:57 | 27 | 17.39 |
| 07/16/2026 18:57 | 100 | 17.39 |
| 07/16/2026 18:57 | 200 | 17.39 |
| 07/16/2026 18:57 | 200 | 17.39 |
| 07/16/2026 18:57 | 176 | 17.39 |
| 07/16/2026 18:57 | 24 | 17.39 |
| 07/16/2026 18:57 | 100 | 17.39 |
| 07/16/2026 18:57 | 200 | 17.38 |
| 07/16/2026 18:57 | 400 | 17.38 |
| 07/16/2026 18:57 | 100 | 17.38 |
| 07/16/2026 18:57 | 500 | 17.38 |
| 07/16/2026 18:57 | 100 | 17.375 |
| 07/16/2026 18:57 | 400 | 17.38 |
| 07/16/2026 18:57 | 1500 | 17.38 |
| 07/16/2026 18:57 | 29 | 17.38 |
| 07/16/2026 18:57 | 29 | 17.38 |
| 07/16/2026 18:57 | 500 | 17.38 |
| 07/16/2026 18:57 | 100 | 17.375 |
| 07/16/2026 18:57 | 700 | 17.375 |
| 07/16/2026 18:57 | 100 | 17.375 |
| 07/16/2026 18:57 | 100 | 17.375 |
| 07/16/2026 18:56 | 100 | 17.375 |
| 07/16/2026 18:55 | 100 | 17.38 |
| 07/16/2026 18:55 | 10 | 17.38 |
| 07/16/2026 18:55 | 100 | 17.38 |
| 07/16/2026 18:55 | 100 | 17.38 |
| 07/16/2026 18:55 | 100 | 17.385 |
| 07/16/2026 18:54 | 40 | 17.385 |
| 07/16/2026 18:53 | 103 | 17.38 |
| 07/16/2026 18:53 | 103 | 17.38 |
| 07/16/2026 18:53 | 100 | 17.38 |
| 07/16/2026 18:53 | 100 | 17.38 |
| 07/16/2026 18:53 | 100 | 17.385 |
| 07/16/2026 18:52 | 400 | 17.38 |
| 07/16/2026 18:52 | 75 | 17.38 |
| 07/16/2026 18:52 | 100 | 17.385 |
| 07/16/2026 18:52 | 200 | 17.38 |
| 07/16/2026 18:52 | 7 | 17.38 |
| 07/16/2026 18:52 | 200 | 17.375 |
| 07/16/2026 18:51 | 200 | 17.375 |
| 07/16/2026 18:51 | 100 | 17.375 |
| 07/16/2026 18:51 | 300 | 17.37 |
| 07/16/2026 18:51 | 200 | 17.37 |
| 07/16/2026 18:51 | 100 | 17.37 |
| 07/16/2026 18:51 | 820 | 17.37 |
| 07/16/2026 18:51 | 300 | 17.37 |
| 07/16/2026 18:51 | 500 | 17.37 |
| 07/16/2026 18:51 | 100 | 17.37 |
| 07/16/2026 18:51 | 300 | 17.37 |
| 07/16/2026 18:51 | 500 | 17.37 |
| 07/16/2026 18:51 | 900 | 17.37 |
| 07/16/2026 18:51 | 300 | 17.37 |
| 07/16/2026 18:51 | 836 | 17.37 |
| 07/16/2026 18:51 | 700 | 17.365 |
| 07/16/2026 18:51 | 100 | 17.365 |
| 07/16/2026 18:51 | 487 | 17.365 |
| 07/16/2026 18:51 | 64 | 17.37 |
| 07/16/2026 18:51 | 448 | 17.37 |
| 07/16/2026 18:51 | 100 | 17.37 |
| 07/16/2026 18:51 | 952 | 17.37 |
| 07/16/2026 18:51 | 100 | 17.37 |
| 07/16/2026 18:51 | 100 | 17.37 |
| 07/16/2026 18:51 | 200 | 17.37 |
| 07/16/2026 18:51 | 1000 | 17.37 |
| 07/16/2026 18:51 | 100 | 17.38 |
| 07/16/2026 18:51 | 2 | 17.38 |
| 07/16/2026 18:51 | 200 | 17.38 |
| 07/16/2026 18:51 | 300 | 17.38 |
| 07/16/2026 18:51 | 400 | 17.38 |
| 07/16/2026 18:51 | 200 | 17.38 |
| 07/16/2026 18:51 | 100 | 17.38 |
| 07/16/2026 18:51 | 100 | 17.38 |
| 07/16/2026 18:51 | 122 | 17.385 |
| 07/16/2026 18:51 | 300 | 17.39 |
| 07/16/2026 18:51 | 900 | 17.39 |
| 07/16/2026 18:51 | 20 | 17.39 |
| 07/16/2026 18:51 | 1 | 17.39 |
| 07/16/2026 18:51 | 500 | 17.39 |
| 07/16/2026 18:51 | 200 | 17.39 |
| 07/16/2026 18:51 | 900 | 17.39 |
| 07/16/2026 18:50 | 241 | 17.395 |
| 07/16/2026 18:50 | 45 | 17.39 |
| 07/16/2026 18:50 | 1255 | 17.39 |
| 07/16/2026 18:50 | 100 | 17.39 |
| 07/16/2026 18:50 | 400 | 17.39 |
| 07/16/2026 18:50 | 100 | 17.39 |
| 07/16/2026 18:50 | 100 | 17.39 |
| 07/16/2026 18:50 | 100 | 17.39 |
| 07/16/2026 18:50 | 1 | 17.39 |
| 07/16/2026 18:50 | 179 | 17.39 |
| 07/16/2026 18:50 | 20 | 17.39 |
| 07/16/2026 18:50 | 100 | 17.39 |
| 07/16/2026 18:50 | 989 | 17.39 |
| 07/16/2026 18:50 | 11 | 17.39 |
| 07/16/2026 18:49 | 200 | 17.40 |
| 07/16/2026 18:49 | 500 | 17.40 |
| 07/16/2026 18:49 | 700 | 17.40 |
| 07/16/2026 18:49 | 500 | 17.40 |
| 07/16/2026 18:49 | 100 | 17.40 |
| 07/16/2026 18:49 | 200 | 17.40 |
| 07/16/2026 18:49 | 100 | 17.40 |
| 07/16/2026 18:49 | 100 | 17.40 |
| 07/16/2026 18:49 | 85 | 17.40 |
| 07/16/2026 18:49 | 200 | 17.40 |
| 07/16/2026 18:49 | 200 | 17.40 |
| 07/16/2026 18:49 | 100 | 17.40 |
| 07/16/2026 18:49 | 100 | 17.40 |
| 07/16/2026 18:49 | 1274 | 17.40 |
| 07/16/2026 18:49 | 100 | 17.405 |
| 07/16/2026 18:49 | 100 | 17.405 |
| 07/16/2026 18:49 | 114 | 17.41 |
| 07/16/2026 18:49 | 200 | 17.41 |
| 07/16/2026 18:49 | 1 | 17.41 |
| 07/16/2026 18:49 | 1 | 17.41 |
| 07/16/2026 18:48 | 93 | 17.41 |
| 07/16/2026 18:48 | 200 | 17.41 |
| 07/16/2026 18:48 | 500 | 17.41 |
| 07/16/2026 18:48 | 200 | 17.41 |
| 07/16/2026 18:48 | 900 | 17.41 |
| 07/16/2026 18:48 | 1 | 17.41 |
| 07/16/2026 18:48 | 500 | 17.41 |
| 07/16/2026 18:48 | 300 | 17.41 |
| 07/16/2026 18:48 | 39 | 17.405 |
| 07/16/2026 18:47 | 626 | 17.40 |
| 07/16/2026 18:47 | 487 | 17.405 |
| 07/16/2026 18:47 | 600 | 17.40 |
| 07/16/2026 18:47 | 163 | 17.40 |
| 07/16/2026 18:47 | 10 | 17.40 |
| 07/16/2026 18:47 | 100 | 17.40 |
| 07/16/2026 18:47 | 29 | 17.40 |
| 07/16/2026 18:47 | 1 | 17.40 |
| 07/16/2026 18:47 | 5 | 17.40 |
| 07/16/2026 18:47 | 292 | 17.40 |
| 07/16/2026 18:47 | 100 | 17.405 |
| 07/16/2026 18:47 | 8 | 17.40 |
| 07/16/2026 18:47 | 200 | 17.40 |
| 07/16/2026 18:47 | 200 | 17.40 |
| 07/16/2026 18:47 | 100 | 17.40 |
| 07/16/2026 18:47 | 100 | 17.40 |
| 07/16/2026 18:47 | 400 | 17.40 |
| 07/16/2026 18:47 | 100 | 17.405 |
| 07/16/2026 18:47 | 200 | 17.41 |
| 07/16/2026 18:47 | 100 | 17.41 |
| 07/16/2026 18:47 | 600 | 17.41 |
| 07/16/2026 18:47 | 200 | 17.41 |
| 07/16/2026 18:47 | 100 | 17.41 |
| 07/16/2026 18:47 | 400 | 17.41 |
| 07/16/2026 18:47 | 200 | 17.41 |
| 07/16/2026 18:47 | 2700 | 17.41 |
| 07/16/2026 18:47 | 500 | 17.41 |
| 07/16/2026 18:47 | 100 | 17.41 |
| 07/16/2026 18:47 | 100 | 17.41 |
| 07/16/2026 18:47 | 200 | 17.41 |
| 07/16/2026 18:47 | 63 | 17.41 |
| 07/16/2026 18:47 | 100 | 17.415 |
| 07/16/2026 18:47 | 100 | 17.415 |
| 07/16/2026 18:46 | 88 | 17.42 |
| 07/16/2026 18:46 | 112 | 17.42 |
| 07/16/2026 18:46 | 100 | 17.42 |
| 07/16/2026 18:46 | 2 | 17.42 |
| 07/16/2026 18:46 | 10 | 17.42 |
| 07/16/2026 18:46 | 200 | 17.42 |
| 07/16/2026 18:46 | 176 | 17.42 |
| 07/16/2026 18:46 | 500 | 17.42 |
| 07/16/2026 18:46 | 200 | 17.42 |
| 07/16/2026 18:46 | 900 | 17.42 |
| 07/16/2026 18:45 | 100 | 17.42 |
| 07/16/2026 18:45 | 200 | 17.42 |
| 07/16/2026 18:45 | 1700 | 17.42 |
| 07/16/2026 18:45 | 100 | 17.42 |
| 07/16/2026 18:45 | 100 | 17.42 |
| 07/16/2026 18:45 | 61 | 17.42 |
| 07/16/2026 18:45 | 10 | 17.42 |
| 07/16/2026 18:45 | 85 | 17.42 |
| 07/16/2026 18:43 | 112 | 17.42 |
| 07/16/2026 18:43 | 100 | 17.42 |
| 07/16/2026 18:43 | 100 | 17.42 |
| 07/16/2026 18:43 | 500 | 17.42 |
| 07/16/2026 18:43 | 200 | 17.42 |
| 07/16/2026 18:43 | 300 | 17.42 |
| 07/16/2026 18:43 | 200 | 17.42 |
| 07/16/2026 18:43 | 100 | 17.42 |
| 07/16/2026 18:43 | 200 | 17.42 |
| 07/16/2026 18:43 | 100 | 17.42 |
| 07/16/2026 18:42 | 100 | 17.415 |
| 07/16/2026 18:42 | 465 | 17.415 |
| 07/16/2026 18:42 | 100 | 17.415 |
| 07/16/2026 18:42 | 331 | 17.415 |
| 07/16/2026 18:42 | 156 | 17.415 |
| 07/16/2026 18:42 | 100 | 17.415 |
| 07/16/2026 18:42 | 100 | 17.415 |
| 07/16/2026 18:42 | 487 | 17.415 |
| 07/16/2026 18:42 | 100 | 17.415 |
| 07/16/2026 18:41 | 487 | 17.415 |
| 07/16/2026 18:41 | 100 | 17.41 |
| 07/16/2026 18:41 | 200 | 17.41 |
| 07/16/2026 18:41 | 200 | 17.41 |
| 07/16/2026 18:41 | 300 | 17.41 |
| 07/16/2026 18:41 | 500 | 17.41 |
| 07/16/2026 18:41 | 200 | 17.41 |
| 07/16/2026 18:41 | 700 | 17.41 |
| 07/16/2026 18:41 | 300 | 17.41 |
| 07/16/2026 18:41 | 400 | 17.41 |
| 07/16/2026 18:41 | 375 | 17.41 |
| 07/16/2026 18:41 | 900 | 17.41 |
| 07/16/2026 18:41 | 1 | 17.41 |
| 07/16/2026 18:41 | 100 | 17.41 |
| 07/16/2026 18:41 | 23 | 17.41 |
| 07/16/2026 18:41 | 29 | 17.41 |
| 07/16/2026 18:41 | 14 | 17.41 |
| 07/16/2026 18:41 | 486 | 17.41 |
| 07/16/2026 18:41 | 364 | 17.41 |
| 07/16/2026 18:41 | 200 | 17.41 |
| 07/16/2026 18:41 | 200 | 17.41 |
| 07/16/2026 18:41 | 36 | 17.41 |
| 07/16/2026 18:41 | 300 | 17.41 |
| 07/16/2026 18:41 | 75 | 17.41 |
| 07/16/2026 18:41 | 100 | 17.415 |
| 07/16/2026 18:41 | 100 | 17.42 |
| 07/16/2026 18:41 | 100 | 17.42 |
| 07/16/2026 18:41 | 2 | 17.42 |
| 07/16/2026 18:41 | 100 | 17.42 |
| 07/16/2026 18:41 | 100 | 17.42 |
| 07/16/2026 18:41 | 375 | 17.42 |
| 07/16/2026 18:41 | 400 | 17.42 |
| 07/16/2026 18:41 | 100 | 17.42 |
| 07/16/2026 18:41 | 100 | 17.42 |
| 07/16/2026 18:41 | 100 | 17.42 |
| 07/16/2026 18:41 | 10 | 17.42 |
| 07/16/2026 18:41 | 342 | 17.42 |
| 07/16/2026 18:39 | 16 | 17.425 |
| 07/16/2026 18:37 | 100 | 17.43 |
| 07/16/2026 18:37 | 1 | 17.43 |
| 07/16/2026 18:37 | 100 | 17.43 |
| 07/16/2026 18:37 | 1 | 17.43 |
| 07/16/2026 18:37 | 100 | 17.43 |
| 07/16/2026 18:37 | 20 | 17.43 |
| 07/16/2026 18:36 | 100 | 17.435 |
| 07/16/2026 18:36 | 100 | 17.435 |
| 07/16/2026 18:35 | 200 | 17.43 |
| 07/16/2026 18:35 | 723 | 17.43 |
| 07/16/2026 18:35 | 77 | 17.43 |
| 07/16/2026 18:35 | 1 | 17.425 |
| 07/16/2026 18:35 | 400 | 17.43 |
| 07/16/2026 18:35 | 200 | 17.43 |
| 07/16/2026 18:35 | 200 | 17.43 |
| 07/16/2026 18:35 | 2400 | 17.43 |
| 07/16/2026 18:35 | 20 | 17.43 |
| 07/16/2026 18:35 | 70 | 17.43 |
| 07/16/2026 18:35 | 200 | 17.43 |
| 07/16/2026 18:35 | 3 | 17.43 |
| 07/16/2026 18:35 | 200 | 17.43 |
| 07/16/2026 18:35 | 482 | 17.43 |
| 07/16/2026 18:35 | 18 | 17.43 |
| 07/16/2026 18:35 | 178 | 17.43 |
| 07/16/2026 18:35 | 200 | 17.43 |
| 07/16/2026 18:35 | 100 | 17.43 |
| 07/16/2026 18:35 | 282 | 17.43 |
| 07/16/2026 18:35 | 100 | 17.425 |
| 07/16/2026 18:35 | 35 | 17.425 |
| 07/16/2026 18:35 | 158 | 17.42 |
| 07/16/2026 18:35 | 100 | 17.42 |
| 07/16/2026 18:35 | 4 | 17.42 |
| 07/16/2026 18:35 | 100 | 17.42 |
| 07/16/2026 18:35 | 200 | 17.42 |
| 07/16/2026 18:35 | 500 | 17.42 |
| 07/16/2026 18:34 | 100 | 17.425 |
| 07/16/2026 18:34 | 100 | 17.425 |
| 07/16/2026 18:34 | 18 | 17.43 |
| 07/16/2026 18:34 | 12 | 17.43 |
| 07/16/2026 18:34 | 99 | 17.43 |
| 07/16/2026 18:34 | 64 | 17.43 |
| 07/16/2026 18:34 | 225 | 17.43 |
| 07/16/2026 18:34 | 75 | 17.43 |
| 07/16/2026 18:34 | 232 | 17.43 |
| 07/16/2026 18:34 | 21 | 17.43 |
| 07/16/2026 18:34 | 172 | 17.43 |
| 07/16/2026 18:34 | 100 | 17.43 |
| 07/16/2026 18:34 | 28 | 17.43 |
| 07/16/2026 18:33 | 100 | 17.425 |
| 07/16/2026 18:31 | 100 | 17.425 |
| 07/16/2026 18:31 | 29 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 300 | 17.43 |
| 07/16/2026 18:31 | 180 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 400 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 3500 | 17.43 |
| 07/16/2026 18:31 | 15 | 17.43 |
| 07/16/2026 18:31 | 40 | 17.43 |
| 07/16/2026 18:31 | 300 | 17.43 |
| 07/16/2026 18:31 | 700 | 17.43 |
| 07/16/2026 18:31 | 900 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 500 | 17.43 |
| 07/16/2026 18:31 | 2 | 17.43 |
| 07/16/2026 18:31 | 27 | 17.43 |
| 07/16/2026 18:31 | 42 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 850 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 81 | 17.43 |
| 07/16/2026 18:31 | 56 | 17.43 |
| 07/16/2026 18:31 | 2 | 17.43 |
| 07/16/2026 18:31 | 20 | 17.43 |
| 07/16/2026 18:31 | 100 | 17.43 |
| 07/16/2026 18:31 | 13 | 17.43 |
| 07/16/2026 18:31 | 1 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 200 | 17.43 |
| 07/16/2026 18:31 | 500 | 17.43 |
| 07/16/2026 18:30 | 100 | 17.44 |
| 07/16/2026 18:30 | 100 | 17.44 |
| 07/16/2026 18:30 | 100 | 17.44 |
| 07/16/2026 18:30 | 1 | 17.44 |
| 07/16/2026 18:30 | 22 | 17.44 |
| 07/16/2026 18:30 | 1 | 17.44 |
| 07/16/2026 18:30 | 29 | 17.44 |
| 07/16/2026 18:30 | 29 | 17.44 |
| 07/16/2026 18:30 | 500 | 17.44 |
| 07/16/2026 18:29 | 37 | 17.445 |
| 07/16/2026 18:29 | 67 | 17.445 |
| 07/16/2026 18:28 | 56 | 17.445 |
| 07/16/2026 18:28 | 32 | 17.445 |
| 07/16/2026 18:27 | 200 | 17.45 |
| 07/16/2026 18:27 | 900 | 17.45 |
| 07/16/2026 18:27 | 29 | 17.45 |
| 07/16/2026 18:27 | 29 | 17.45 |
| 07/16/2026 18:26 | 500 | 17.45 |
| 07/16/2026 18:26 | 200 | 17.45 |
| 07/16/2026 18:26 | 300 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 34 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 375 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 125 | 17.45 |
| 07/16/2026 18:26 | 94 | 17.45 |
| 07/16/2026 18:26 | 6 | 17.45 |
| 07/16/2026 18:26 | 71 | 17.45 |
| 07/16/2026 18:26 | 29 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 1200 | 17.45 |
| 07/16/2026 18:26 | 29 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 17 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 100 | 17.45 |
| 07/16/2026 18:26 | 500 | 17.45 |
| 07/16/2026 18:26 | 200 | 17.45 |
| 07/16/2026 18:26 | 500 | 17.45 |
| 07/16/2026 18:26 | 1800 | 17.45 |
| 07/16/2026 18:26 | 29 | 17.455 |
| 07/16/2026 18:26 | 1 | 17.46 |
| 07/16/2026 18:26 | 100 | 17.46 |
| 07/16/2026 18:26 | 100 | 17.46 |
| 07/16/2026 18:26 | 29 | 17.46 |
| 07/16/2026 18:25 | 85 | 17.46 |
| 07/16/2026 18:25 | 100 | 17.46 |
| 07/16/2026 18:25 | 3 | 17.46 |
| 07/16/2026 18:25 | 200 | 17.46 |
| 07/16/2026 18:25 | 500 | 17.46 |
| 07/16/2026 18:25 | 100 | 17.46 |
| 07/16/2026 18:25 | 1400 | 17.46 |
| 07/16/2026 18:25 | 300 | 17.47 |
| 07/16/2026 18:25 | 900 | 17.47 |
| 07/16/2026 18:25 | 100 | 17.47 |
| 07/16/2026 18:25 | 100 | 17.47 |
| 07/16/2026 18:25 | 200 | 17.47 |
| 07/16/2026 18:25 | 100 | 17.47 |
| 07/16/2026 18:25 | 10 | 17.47 |
| 07/16/2026 18:25 | 200 | 17.47 |
| 07/16/2026 18:24 | 200 | 17.47 |
| 07/16/2026 18:24 | 213 | 17.47 |
| 07/16/2026 18:24 | 487 | 17.475 |
| 07/16/2026 18:24 | 29 | 17.48 |
| 07/16/2026 18:24 | 700 | 17.48 |
| 07/16/2026 18:24 | 200 | 17.48 |
| 07/16/2026 18:24 | 200 | 17.48 |
| 07/16/2026 18:24 | 900 | 17.48 |
| 07/16/2026 18:24 | 871 | 17.48 |
| 07/16/2026 18:24 | 29 | 17.48 |
| 07/16/2026 18:24 | 402 | 17.48 |
| 07/16/2026 18:24 | 300 | 17.48 |
| 07/16/2026 18:24 | 298 | 17.48 |
| 07/16/2026 18:24 | 300 | 17.48 |
| 07/16/2026 18:24 | 29 | 17.48 |
| 07/16/2026 18:24 | 200 | 17.48 |
| 07/16/2026 18:24 | 300 | 17.48 |
| 07/16/2026 18:24 | 20 | 17.48 |
| 07/16/2026 18:24 | 400 | 17.48 |
| 07/16/2026 18:24 | 100 | 17.48 |
| 07/16/2026 18:24 | 113 | 17.48 |
| 07/16/2026 18:24 | 300 | 17.48 |
| 07/16/2026 18:24 | 400 | 17.48 |
| 07/16/2026 18:24 | 487 | 17.485 |
| 07/16/2026 18:24 | 100 | 17.485 |
| 07/16/2026 18:23 | 29 | 17.49 |
| 07/16/2026 18:23 | 29 | 17.49 |
| 07/16/2026 18:23 | 500 | 17.49 |
| 07/16/2026 18:23 | 20 | 17.49 |
| 07/16/2026 18:23 | 20 | 17.49 |
| 07/16/2026 18:23 | 100 | 17.49 |
| 07/16/2026 18:23 | 700 | 17.49 |
| 07/16/2026 18:23 | 2 | 17.495 |
| 07/16/2026 18:23 | 27 | 17.495 |
| 07/16/2026 18:23 | 29 | 17.50 |
| 07/16/2026 18:23 | 300 | 17.50 |
| 07/16/2026 18:23 | 700 | 17.50 |
| 07/16/2026 18:23 | 10 | 17.50 |
| 07/16/2026 18:23 | 200 | 17.50 |
| 07/16/2026 18:23 | 421 | 17.50 |
| 07/16/2026 18:23 | 91 | 17.50 |
| 07/16/2026 18:23 | 88 | 17.50 |
| 07/16/2026 18:23 | 112 | 17.50 |
| 07/16/2026 18:23 | 300 | 17.49 |
| 07/16/2026 18:23 | 200 | 17.49 |
| 07/16/2026 18:23 | 200 | 17.49 |
| 07/16/2026 18:23 | 20 | 17.49 |
| 07/16/2026 18:23 | 81 | 17.49 |
| 07/16/2026 18:23 | 200 | 17.49 |
| 07/16/2026 18:23 | 500 | 17.49 |
| 07/16/2026 18:23 | 100 | 17.49 |
| 07/16/2026 18:22 | 300 | 17.49 |
| 07/16/2026 18:22 | 100 | 17.49 |
| 07/16/2026 18:22 | 100 | 17.49 |
| 07/16/2026 18:22 | 29 | 17.49 |
| 07/16/2026 18:22 | 100 | 17.49 |
| 07/16/2026 18:22 | 200 | 17.49 |
| 07/16/2026 18:22 | 100 | 17.49 |
| 07/16/2026 18:22 | 60 | 17.49 |
| 07/16/2026 18:22 | 10 | 17.49 |
| 07/16/2026 18:22 | 30 | 17.49 |
| 07/16/2026 18:22 | 20 | 17.49 |
| 07/16/2026 18:22 | 400 | 17.49 |
| 07/16/2026 18:22 | 200 | 17.49 |
| 07/16/2026 18:22 | 500 | 17.49 |
| 07/16/2026 18:22 | 2 | 17.49 |
| 07/16/2026 18:22 | 100 | 17.495 |
| 07/16/2026 18:22 | 2 | 17.50 |
| 07/16/2026 18:22 | 100 | 17.50 |
| 07/16/2026 18:22 | 4 | 17.50 |
| 07/16/2026 18:22 | 29 | 17.50 |
| 07/16/2026 18:22 | 29 | 17.50 |
| 07/16/2026 18:22 | 757 | 17.50 |
| 07/16/2026 18:22 | 600 | 17.50 |
| 07/16/2026 18:21 | 200 | 17.505 |
| 07/16/2026 18:21 | 40 | 17.505 |
| 07/16/2026 18:20 | 6 | 17.505 |
| 07/16/2026 18:19 | 300 | 17.50 |
| 07/16/2026 18:18 | 200 | 17.51 |
| 07/16/2026 18:18 | 100 | 17.51 |
| 07/16/2026 18:18 | 57 | 17.51 |
| 07/16/2026 18:18 | 1 | 17.51 |
| 07/16/2026 18:18 | 100 | 17.51 |
| 07/16/2026 18:18 | 29 | 17.51 |
| 07/16/2026 18:18 | 100 | 17.51 |
| 07/16/2026 18:18 | 412 | 17.51 |
| 07/16/2026 18:18 | 588 | 17.51 |
| 07/16/2026 18:18 | 100 | 17.51 |
| 07/16/2026 18:17 | 600 | 17.515 |
| 07/16/2026 18:16 | 76 | 17.52 |
| 07/16/2026 18:16 | 20 | 17.52 |
| 07/16/2026 18:16 | 100 | 17.52 |
| 07/16/2026 18:16 | 200 | 17.52 |
| 07/16/2026 18:16 | 1 | 17.52 |
| 07/16/2026 18:16 | 29 | 17.52 |
| 07/16/2026 18:16 | 64 | 17.52 |
| 07/16/2026 18:16 | 40 | 17.52 |
| 07/16/2026 18:16 | 100 | 17.52 |
| 07/16/2026 18:16 | 100 | 17.52 |
| 07/16/2026 18:16 | 60 | 17.52 |
| 07/16/2026 18:16 | 26 | 17.52 |
| 07/16/2026 18:15 | 100 | 17.515 |
| 07/16/2026 18:15 | 300 | 17.51 |
| 07/16/2026 18:15 | 15 | 17.51 |
| 07/16/2026 18:15 | 100 | 17.51 |
| 07/16/2026 18:15 | 600 | 17.51 |
| 07/16/2026 18:14 | 300 | 17.51 |
| 07/16/2026 18:14 | 200 | 17.51 |
| 07/16/2026 18:14 | 1 | 17.51 |
| 07/16/2026 18:14 | 200 | 17.51 |
| 07/16/2026 18:14 | 400 | 17.51 |
| 07/16/2026 18:14 | 118 | 17.51 |
| 07/16/2026 18:14 | 182 | 17.51 |
| 07/16/2026 18:14 | 200 | 17.51 |
| 07/16/2026 18:14 | 300 | 17.51 |
| 07/16/2026 18:14 | 200 | 17.51 |
| 07/16/2026 18:14 | 5 | 17.51 |
| 07/16/2026 18:14 | 100 | 17.51 |
| 07/16/2026 18:14 | 100 | 17.51 |
| 07/16/2026 18:14 | 100 | 17.51 |
| 07/16/2026 18:14 | 100 | 17.51 |
| 07/16/2026 18:14 | 48 | 17.50 |
| 07/16/2026 18:14 | 100 | 17.50 |
| 07/16/2026 18:13 | 133 | 17.51 |
| 07/16/2026 18:13 | 167 | 17.51 |
| 07/16/2026 18:13 | 133 | 17.51 |
| 07/16/2026 18:13 | 167 | 17.51 |
| 07/16/2026 18:13 | 10 | 17.51 |
| 07/16/2026 18:13 | 100 | 17.51 |
| 07/16/2026 18:13 | 18 | 17.51 |
| 07/16/2026 18:13 | 29 | 17.51 |
| 07/16/2026 18:13 | 10 | 17.51 |
| 07/16/2026 18:13 | 15 | 17.52 |
| 07/16/2026 18:13 | 13 | 17.52 |
| 07/16/2026 18:13 | 87 | 17.52 |
| 07/16/2026 18:13 | 10 | 17.52 |
| 07/16/2026 18:13 | 42 | 17.52 |
| 07/16/2026 18:13 | 48 | 17.52 |
| 07/16/2026 18:12 | 100 | 17.515 |
| 07/16/2026 18:09 | 78 | 17.515 |
| 07/16/2026 18:09 | 100 | 17.515 |
| 07/16/2026 18:08 | 45 | 17.52 |
| 07/16/2026 18:08 | 100 | 17.52 |
| 07/16/2026 18:08 | 83 | 17.52 |
| 07/16/2026 18:08 | 700 | 17.52 |
| 07/16/2026 18:08 | 200 | 17.52 |
| 07/16/2026 18:08 | 265 | 17.52 |
| 07/16/2026 18:08 | 100 | 17.52 |
| 07/16/2026 18:08 | 1 | 17.52 |
| 07/16/2026 18:08 | 100 | 17.52 |
| 07/16/2026 18:08 | 100 | 17.52 |
| 07/16/2026 18:08 | 20 | 17.52 |
| 07/16/2026 18:08 | 40 | 17.52 |
| 07/16/2026 18:07 | 100 | 17.525 |
| 07/16/2026 18:06 | 50 | 17.525 |
| 07/16/2026 18:06 | 100 | 17.525 |
| 07/16/2026 18:05 | 74 | 17.525 |
| 07/16/2026 18:05 | 53 | 17.52 |
| 07/16/2026 18:05 | 300 | 17.52 |
| 07/16/2026 18:05 | 101 | 17.52 |
| 07/16/2026 18:05 | 100 | 17.52 |
| 07/16/2026 18:05 | 1 | 17.52 |
| 07/16/2026 18:05 | 100 | 17.52 |
| 07/16/2026 18:05 | 400 | 17.52 |
| 07/16/2026 18:03 | 91 | 17.51 |
| 07/16/2026 18:03 | 100 | 17.51 |
| 07/16/2026 18:03 | 30 | 17.51 |
| 07/16/2026 18:03 | 300 | 17.51 |
| 07/16/2026 18:03 | 400 | 17.51 |
| 07/16/2026 18:03 | 18 | 17.52 |
| 07/16/2026 18:03 | 100 | 17.52 |
| 07/16/2026 18:03 | 200 | 17.52 |
| 07/16/2026 18:03 | 6 | 17.52 |
| 07/16/2026 18:03 | 1 | 17.52 |
| 07/16/2026 18:03 | 2 | 17.52 |
| 07/16/2026 18:03 | 2 | 17.52 |
| 07/16/2026 18:02 | 500 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.535 |
| 07/16/2026 18:02 | 58 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.53 |
| 07/16/2026 18:02 | 200 | 17.53 |
| 07/16/2026 18:02 | 400 | 17.53 |
| 07/16/2026 18:02 | 300 | 17.53 |
| 07/16/2026 18:02 | 200 | 17.53 |
| 07/16/2026 18:02 | 2000 | 17.53 |
| 07/16/2026 18:02 | 20 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.53 |
| 07/16/2026 18:02 | 22 | 17.53 |
| 07/16/2026 18:02 | 200 | 17.53 |
| 07/16/2026 18:02 | 700 | 17.53 |
| 07/16/2026 18:02 | 600 | 17.53 |
| 07/16/2026 18:02 | 100 | 17.535 |
| 07/16/2026 18:02 | 100 | 17.535 |
| 07/16/2026 18:02 | 6 | 17.54 |
| 07/16/2026 18:02 | 16 | 17.54 |
| 07/16/2026 18:02 | 20 | 17.54 |
| 07/16/2026 18:02 | 40 | 17.54 |
| 07/16/2026 18:02 | 24 | 17.54 |
| 07/16/2026 18:02 | 18 | 17.54 |
| 07/16/2026 18:02 | 78 | 17.54 |
| 07/16/2026 18:02 | 4 | 17.54 |
| 07/16/2026 18:02 | 29 | 17.54 |
| 07/16/2026 18:02 | 46 | 17.54 |
| 07/16/2026 18:02 | 54 | 17.54 |
| 07/16/2026 18:02 | 100 | 17.54 |
| 07/16/2026 18:02 | 100 | 17.54 |
| 07/16/2026 18:00 | 92 | 17.53 |
| 07/16/2026 18:00 | 8 | 17.53 |
| 07/16/2026 18:00 | 100 | 17.53 |
| 07/16/2026 18:00 | 100 | 17.53 |
| 07/16/2026 17:59 | 100 | 17.525 |
| 07/16/2026 17:59 | 100 | 17.525 |
| 07/16/2026 17:59 | 100 | 17.53 |
| 07/16/2026 17:59 | 100 | 17.53 |
| 07/16/2026 17:59 | 19 | 17.53 |
| 07/16/2026 17:59 | 100 | 17.53 |
| 07/16/2026 17:59 | 46 | 17.53 |
| 07/16/2026 17:59 | 100 | 17.53 |
| 07/16/2026 17:59 | 1 | 17.53 |
| 07/16/2026 17:59 | 13 | 17.53 |
| 07/16/2026 17:59 | 199 | 17.53 |
| 07/16/2026 17:59 | 200 | 17.53 |
| 07/16/2026 17:59 | 1 | 17.53 |
| 07/16/2026 17:59 | 20 | 17.53 |
| 07/16/2026 17:57 | 8 | 17.535 |
| 07/16/2026 17:57 | 500 | 17.54 |
| 07/16/2026 17:57 | 100 | 17.54 |
| 07/16/2026 17:57 | 45 | 17.54 |
| 07/16/2026 17:57 | 46 | 17.54 |
| 07/16/2026 17:57 | 2 | 17.54 |
| 07/16/2026 17:57 | 20 | 17.54 |
| 07/16/2026 17:56 | 101 | 17.545 |
| 07/16/2026 17:56 | 2 | 17.54 |
| 07/16/2026 17:56 | 200 | 17.54 |
| 07/16/2026 17:56 | 100 | 17.54 |
| 07/16/2026 17:55 | 100 | 17.535 |
| 07/16/2026 17:55 | 100 | 17.535 |
| 07/16/2026 17:54 | 500 | 17.54 |
| 07/16/2026 17:54 | 4 | 17.54 |
| 07/16/2026 17:54 | 400 | 17.54 |
| 07/16/2026 17:53 | 53 | 17.54 |
| 07/16/2026 17:53 | 100 | 17.54 |
| 07/16/2026 17:53 | 53 | 17.54 |
| 07/16/2026 17:53 | 98 | 17.54 |
| 07/16/2026 17:53 | 2 | 17.54 |
| 07/16/2026 17:52 | 100 | 17.535 |
| 07/16/2026 17:51 | 100 | 17.54 |
| 07/16/2026 17:51 | 45 | 17.54 |
| 07/16/2026 17:51 | 299 | 17.54 |
| 07/16/2026 17:51 | 100 | 17.54 |
| 07/16/2026 17:51 | 944 | 17.54 |
| 07/16/2026 17:51 | 100 | 17.54 |
| 07/16/2026 17:51 | 57 | 17.54 |
| 07/16/2026 17:51 | 100 | 17.54 |
| 07/16/2026 17:51 | 39 | 17.54 |
| 07/16/2026 17:51 | 100 | 17.54 |
| 07/16/2026 17:51 | 100 | 17.54 |
| 07/16/2026 17:51 | 100 | 17.54 |
| 07/16/2026 17:51 | 5 | 17.54 |
| 07/16/2026 17:51 | 400 | 17.54 |
| 07/16/2026 17:51 | 143 | 17.54 |
| 07/16/2026 17:51 | 57 | 17.54 |
| 07/16/2026 17:51 | 400 | 17.55 |
| 07/16/2026 17:51 | 20 | 17.55 |
| 07/16/2026 17:51 | 200 | 17.55 |
| 07/16/2026 17:51 | 100 | 17.55 |
| 07/16/2026 17:51 | 51 | 17.55 |
| 07/16/2026 17:51 | 100 | 17.55 |
| 07/16/2026 17:51 | 100 | 17.55 |
| 07/16/2026 17:51 | 13 | 17.55 |
| 07/16/2026 17:51 | 87 | 17.55 |
| 07/16/2026 17:51 | 65 | 17.55 |
| 07/16/2026 17:51 | 200 | 17.55 |
| 07/16/2026 17:50 | 100 | 17.555 |
| 07/16/2026 17:50 | 100 | 17.555 |
| 07/16/2026 17:49 | 100 | 17.55 |
| 07/16/2026 17:48 | 200 | 17.555 |
| 07/16/2026 17:47 | 1110 | 17.55 |
| 07/16/2026 17:47 | 21 | 17.55 |
| 07/16/2026 17:47 | 500 | 17.55 |
| 07/16/2026 17:47 | 500 | 17.55 |
| 07/16/2026 17:47 | 100 | 17.55 |
| 07/16/2026 17:47 | 10 | 17.55 |
| 07/16/2026 17:47 | 1 | 17.55 |
| 07/16/2026 17:47 | 100 | 17.55 |
| 07/16/2026 17:47 | 100 | 17.56 |
| 07/16/2026 17:47 | 15 | 17.56 |
| 07/16/2026 17:47 | 2 | 17.56 |
| 07/16/2026 17:47 | 10 | 17.56 |
| 07/16/2026 17:47 | 200 | 17.56 |
| 07/16/2026 17:47 | 76 | 17.56 |
| 07/16/2026 17:47 | 200 | 17.56 |
| 07/16/2026 17:47 | 200 | 17.56 |
| 07/16/2026 17:47 | 1 | 17.56 |
| 07/16/2026 17:47 | 116 | 17.56 |
| 07/16/2026 17:45 | 100 | 17.56 |
| 07/16/2026 17:45 | 100 | 17.56 |
| 07/16/2026 17:45 | 100 | 17.565 |
| 07/16/2026 17:45 | 100 | 17.56 |
| 07/16/2026 17:45 | 70 | 17.565 |
| 07/16/2026 17:45 | 100 | 17.565 |
| 07/16/2026 17:44 | 79 | 17.57 |
| 07/16/2026 17:44 | 5 | 17.57 |
| 07/16/2026 17:44 | 100 | 17.57 |
| 07/16/2026 17:44 | 100 | 17.565 |
| 07/16/2026 17:44 | 100 | 17.57 |
| 07/16/2026 17:44 | 500 | 17.56 |
| 07/16/2026 17:44 | 400 | 17.56 |
| 07/16/2026 17:44 | 100 | 17.56 |
| 07/16/2026 17:44 | 100 | 17.56 |
| 07/16/2026 17:44 | 61 | 17.56 |
| 07/16/2026 17:44 | 200 | 17.56 |
| 07/16/2026 17:44 | 200 | 17.56 |
| 07/16/2026 17:44 | 439 | 17.56 |
| 07/16/2026 17:43 | 100 | 17.55 |
| 07/16/2026 17:43 | 100 | 17.55 |
| 07/16/2026 17:43 | 100 | 17.55 |
| 07/16/2026 17:42 | 100 | 17.55 |
| 07/16/2026 17:42 | 100 | 17.56 |
| 07/16/2026 17:42 | 200 | 17.56 |
| 07/16/2026 17:42 | 600 | 17.56 |
| 07/16/2026 17:42 | 27 | 17.56 |
| 07/16/2026 17:42 | 100 | 17.56 |
| 07/16/2026 17:42 | 200 | 17.56 |
| 07/16/2026 17:42 | 1000 | 17.56 |
| 07/16/2026 17:42 | 1 | 17.56 |
| 07/16/2026 17:42 | 2 | 17.56 |
| 07/16/2026 17:42 | 11 | 17.56 |
| 07/16/2026 17:42 | 100 | 17.565 |
| 07/16/2026 17:42 | 2 | 17.565 |
| 07/16/2026 17:42 | 100 | 17.565 |
| 07/16/2026 17:42 | 400 | 17.565 |
| 07/16/2026 17:41 | 200 | 17.57 |
| 07/16/2026 17:41 | 100 | 17.57 |
| 07/16/2026 17:41 | 1 | 17.57 |
| 07/16/2026 17:41 | 1023 | 17.57 |
| 07/16/2026 17:41 | 400 | 17.57 |
| 07/16/2026 17:41 | 100 | 17.57 |
| 07/16/2026 17:41 | 180 | 17.57 |
| 07/16/2026 17:41 | 100 | 17.57 |
| 07/16/2026 17:41 | 123 | 17.57 |
| 07/16/2026 17:41 | 24 | 17.57 |
| 07/16/2026 17:41 | 400 | 17.57 |
| 07/16/2026 17:41 | 196 | 17.57 |
| 07/16/2026 17:41 | 4 | 17.57 |
| 07/16/2026 17:41 | 76 | 17.57 |
| 07/16/2026 17:41 | 24 | 17.57 |
| 07/16/2026 17:41 | 76 | 17.57 |
| 07/16/2026 17:41 | 100 | 17.565 |
| 07/16/2026 17:40 | 20 | 17.57 |
| 07/16/2026 17:40 | 10 | 17.57 |
| 07/16/2026 17:40 | 200 | 17.57 |
| 07/16/2026 17:40 | 200 | 17.57 |
| 07/16/2026 17:40 | 75 | 17.57 |
| 07/16/2026 17:40 | 1000 | 17.57 |
| 07/16/2026 17:40 | 100 | 17.575 |
| 07/16/2026 17:40 | 100 | 17.575 |
| 07/16/2026 17:39 | 400 | 17.58 |
| 07/16/2026 17:38 | 60 | 17.58 |
| 07/16/2026 17:38 | 100 | 17.58 |
| 07/16/2026 17:38 | 96 | 17.58 |
| 07/16/2026 17:38 | 300 | 17.58 |
| 07/16/2026 17:38 | 200 | 17.58 |
| 07/16/2026 17:38 | 100 | 17.58 |
| 07/16/2026 17:38 | 100 | 17.58 |
| 07/16/2026 17:38 | 29 | 17.58 |
| 07/16/2026 17:38 | 200 | 17.58 |
| 07/16/2026 17:38 | 700 | 17.58 |
| 07/16/2026 17:37 | 100 | 17.58 |
| 07/16/2026 17:37 | 100 | 17.58 |
| 07/16/2026 17:37 | 100 | 17.58 |
| 07/16/2026 17:37 | 500 | 17.58 |
| 07/16/2026 17:37 | 100 | 17.58 |
| 07/16/2026 17:37 | 100 | 17.58 |
| 07/16/2026 17:37 | 300 | 17.58 |
| 07/16/2026 17:37 | 128 | 17.58 |
| 07/16/2026 17:37 | 200 | 17.58 |
| 07/16/2026 17:37 | 300 | 17.58 |
| 07/16/2026 17:37 | 200 | 17.58 |
| 07/16/2026 17:37 | 300 | 17.58 |
| 07/16/2026 17:37 | 200 | 17.58 |
| 07/16/2026 17:37 | 100 | 17.585 |
| 07/16/2026 17:37 | 300 | 17.59 |
| 07/16/2026 17:37 | 100 | 17.59 |
| 07/16/2026 17:37 | 100 | 17.59 |
| 07/16/2026 17:37 | 100 | 17.59 |
| 07/16/2026 17:37 | 100 | 17.59 |
| 07/16/2026 17:37 | 100 | 17.59 |
| 07/16/2026 17:37 | 1 | 17.59 |
| 07/16/2026 17:37 | 1700 | 17.59 |
| 07/16/2026 17:37 | 70 | 17.59 |
| 07/16/2026 17:37 | 100 | 17.59 |
| 07/16/2026 17:37 | 41 | 17.59 |
| 07/16/2026 17:37 | 990 | 17.59 |
| 07/16/2026 17:37 | 10 | 17.59 |
| 07/16/2026 17:37 | 10 | 17.59 |
| 07/16/2026 17:36 | 100 | 17.60 |
| 07/16/2026 17:36 | 100 | 17.60 |
| 07/16/2026 17:36 | 100 | 17.60 |
| 07/16/2026 17:36 | 1000 | 17.60 |
| 07/16/2026 17:36 | 100 | 17.60 |
| 07/16/2026 17:36 | 200 | 17.60 |
| 07/16/2026 17:36 | 23 | 17.60 |
| 07/16/2026 17:36 | 3 | 17.60 |
| 07/16/2026 17:36 | 9 | 17.60 |
| 07/16/2026 17:36 | 9 | 17.60 |
| 07/16/2026 17:36 | 29 | 17.60 |
| 07/16/2026 17:36 | 4 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 2 | 17.60 |
| 07/16/2026 17:36 | 100 | 17.60 |
| 07/16/2026 17:36 | 28 | 17.60 |
| 07/16/2026 17:36 | 20 | 17.60 |
| 07/16/2026 17:36 | 400 | 17.60 |
| 07/16/2026 17:36 | 200 | 17.60 |
| 07/16/2026 17:36 | 200 | 17.60 |
| 07/16/2026 17:36 | 773 | 17.60 |
| 07/16/2026 17:36 | 200 | 17.60 |
| 07/16/2026 17:36 | 1000 | 17.60 |
| 07/16/2026 17:36 | 100 | 17.61 |
| 07/16/2026 17:36 | 200 | 17.61 |
| 07/16/2026 17:36 | 610 | 17.61 |
| 07/16/2026 17:36 | 500 | 17.61 |
| 07/16/2026 17:36 | 390 | 17.61 |
| 07/16/2026 17:36 | 10 | 17.61 |
| 07/16/2026 17:36 | 600 | 17.61 |
| 07/16/2026 17:36 | 1653 | 17.61 |
| 07/16/2026 17:36 | 60 | 17.61 |
| 07/16/2026 17:36 | 100 | 17.61 |
| 07/16/2026 17:36 | 100 | 17.61 |
| 07/16/2026 17:36 | 200 | 17.61 |
| 07/16/2026 17:36 | 700 | 17.61 |
| 07/16/2026 17:36 | 300 | 17.61 |
| 07/16/2026 17:36 | 200 | 17.61 |
| 07/16/2026 17:36 | 1000 | 17.61 |
| 07/16/2026 17:36 | 100 | 17.61 |
| 07/16/2026 17:36 | 700 | 17.61 |
| 07/16/2026 17:36 | 487 | 17.615 |
| 07/16/2026 17:36 | 600 | 17.615 |
| 07/16/2026 17:36 | 100 | 17.615 |
| 07/16/2026 17:36 | 100 | 17.615 |
| 07/16/2026 17:36 | 100 | 17.615 |
| 07/16/2026 17:36 | 3 | 17.62 |
| 07/16/2026 17:36 | 70 | 17.62 |
| 07/16/2026 17:36 | 100 | 17.62 |
| 07/16/2026 17:36 | 100 | 17.62 |
| 07/16/2026 17:36 | 200 | 17.62 |
| 07/16/2026 17:36 | 100 | 17.62 |
| 07/16/2026 17:36 | 1 | 17.62 |
| 07/16/2026 17:36 | 600 | 17.62 |
| 07/16/2026 17:36 | 600 | 17.62 |
| 07/16/2026 17:36 | 3 | 17.62 |
| 07/16/2026 17:36 | 48 | 17.62 |
| 07/16/2026 17:36 | 2000 | 17.62 |
| 07/16/2026 17:36 | 900 | 17.62 |
| 07/16/2026 17:35 | 105 | 17.62 |
| 07/16/2026 17:35 | 134 | 17.62 |
| 07/16/2026 17:35 | 69 | 17.62 |
| 07/16/2026 17:35 | 192 | 17.62 |
| 07/16/2026 17:35 | 168 | 17.62 |
| 07/16/2026 17:35 | 12 | 17.62 |
| 07/16/2026 17:35 | 5 | 17.62 |
| 07/16/2026 17:35 | 100 | 17.62 |
| 07/16/2026 17:35 | 83 | 17.62 |
| 07/16/2026 17:35 | 317 | 17.62 |
| 07/16/2026 17:35 | 200 | 17.62 |
| 07/16/2026 17:33 | 100 | 17.62 |
| 07/16/2026 17:33 | 252 | 17.615 |
| 07/16/2026 17:32 | 300 | 17.61 |
| 07/16/2026 17:32 | 200 | 17.61 |
| 07/16/2026 17:32 | 24 | 17.61 |
| 07/16/2026 17:32 | 100 | 17.61 |
| 07/16/2026 17:32 | 15 | 17.61 |
| 07/16/2026 17:32 | 200 | 17.61 |
| 07/16/2026 17:32 | 400 | 17.61 |
| 07/16/2026 17:32 | 300 | 17.61 |
| 07/16/2026 17:32 | 10 | 17.61 |
| 07/16/2026 17:32 | 100 | 17.61 |
| 07/16/2026 17:31 | 100 | 17.615 |
| 07/16/2026 17:30 | 100 | 17.615 |
| 07/16/2026 17:30 | 100 | 17.615 |
| 07/16/2026 17:29 | 100 | 17.615 |
| 07/16/2026 17:28 | 60 | 17.615 |
| 07/16/2026 17:28 | 100 | 17.61 |
| 07/16/2026 17:27 | 100 | 17.61 |
| 07/16/2026 17:27 | 100 | 17.61 |
| 07/16/2026 17:27 | 6 | 17.61 |
| 07/16/2026 17:27 | 94 | 17.61 |
| 07/16/2026 17:27 | 6 | 17.61 |
| 07/16/2026 17:27 | 94 | 17.61 |
| 07/16/2026 17:26 | 500 | 17.61 |
| 07/16/2026 17:26 | 200 | 17.61 |
| 07/16/2026 17:26 | 2000 | 17.61 |
| 07/16/2026 17:26 | 20 | 17.61 |
| 07/16/2026 17:26 | 100 | 17.61 |
| 07/16/2026 17:26 | 2 | 17.61 |
| 07/16/2026 17:26 | 100 | 17.61 |
| 07/16/2026 17:26 | 100 | 17.61 |
| 07/16/2026 17:26 | 44 | 17.61 |
| 07/16/2026 17:26 | 100 | 17.61 |
| 07/16/2026 17:26 | 100 | 17.61 |
| 07/16/2026 17:26 | 2 | 17.61 |
| 07/16/2026 17:26 | 2 | 17.61 |
| 07/16/2026 17:26 | 2 | 17.61 |
| 07/16/2026 17:26 | 2 | 17.61 |
| 07/16/2026 17:26 | 3 | 17.61 |
| 07/16/2026 17:26 | 2 | 17.61 |
| 07/16/2026 17:26 | 100 | 17.61 |
| 07/16/2026 17:26 | 100 | 17.62 |
| 07/16/2026 17:26 | 200 | 17.62 |
| 07/16/2026 17:26 | 100 | 17.62 |
| 07/16/2026 17:26 | 100 | 17.62 |
| 07/16/2026 17:26 | 1000 | 17.62 |
| 07/16/2026 17:26 | 300 | 17.62 |
| 07/16/2026 17:26 | 600 | 17.62 |
| 07/16/2026 17:26 | 1600 | 17.62 |
| 07/16/2026 17:26 | 300 | 17.62 |
| 07/16/2026 17:26 | 900 | 17.62 |
| 07/16/2026 17:25 | 100 | 17.62 |
| 07/16/2026 17:25 | 100 | 17.62 |
| 07/16/2026 17:25 | 100 | 17.625 |
| 07/16/2026 17:25 | 200 | 17.625 |
| 07/16/2026 17:25 | 200 | 17.63 |
| 07/16/2026 17:25 | 200 | 17.63 |
| 07/16/2026 17:25 | 140 | 17.63 |
| 07/16/2026 17:25 | 200 | 17.63 |
| 07/16/2026 17:25 | 1000 | 17.63 |
| 07/16/2026 17:25 | 800 | 17.63 |
| 07/16/2026 17:25 | 2 | 17.635 |
| 07/16/2026 17:24 | 25 | 17.64 |
| 07/16/2026 17:24 | 400 | 17.63 |
| 07/16/2026 17:24 | 20 | 17.63 |
| 07/16/2026 17:24 | 200 | 17.63 |
| 07/16/2026 17:24 | 100 | 17.63 |
| 07/16/2026 17:24 | 200 | 17.63 |
| 07/16/2026 17:24 | 900 | 17.63 |
| 07/16/2026 17:24 | 100 | 17.625 |
| 07/16/2026 17:24 | 100 | 17.63 |
| 07/16/2026 17:24 | 100 | 17.63 |
| 07/16/2026 17:24 | 119 | 17.63 |
| 07/16/2026 17:24 | 700 | 17.63 |
| 07/16/2026 17:24 | 60 | 17.63 |
| 07/16/2026 17:24 | 30 | 17.63 |
| 07/16/2026 17:24 | 970 | 17.63 |
| 07/16/2026 17:24 | 100 | 17.64 |
| 07/16/2026 17:22 | 113 | 17.625 |
| 07/16/2026 17:22 | 28 | 17.63 |
| 07/16/2026 17:22 | 700 | 17.63 |
| 07/16/2026 17:22 | 2 | 17.63 |
| 07/16/2026 17:22 | 300 | 17.63 |
| 07/16/2026 17:22 | 300 | 17.63 |
| 07/16/2026 17:22 | 1 | 17.635 |
| 07/16/2026 17:22 | 200 | 17.63 |
| 07/16/2026 17:22 | 52 | 17.63 |
| 07/16/2026 17:22 | 100 | 17.625 |
| 07/16/2026 17:22 | 100 | 17.625 |
| 07/16/2026 17:22 | 1 | 17.63 |
| 07/16/2026 17:22 | 1 | 17.625 |
| 07/16/2026 17:22 | 100 | 17.63 |
| 07/16/2026 17:22 | 200 | 17.63 |
| 07/16/2026 17:22 | 200 | 17.63 |
| 07/16/2026 17:21 | 1 | 17.63 |
| 07/16/2026 17:21 | 500 | 17.63 |
| 07/16/2026 17:21 | 100 | 17.63 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 400 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 300 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 800 | 17.63 |
| 07/16/2026 17:21 | 600 | 17.625 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 200 | 17.625 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 800 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 400 | 17.62 |
| 07/16/2026 17:21 | 1700 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 400 | 17.62 |
| 07/16/2026 17:21 | 2800 | 17.62 |
| 07/16/2026 17:21 | 800 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 400 | 17.63 |
| 07/16/2026 17:21 | 10 | 17.63 |
| 07/16/2026 17:21 | 700 | 17.63 |
| 07/16/2026 17:21 | 252 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 148 | 17.63 |
| 07/16/2026 17:21 | 600 | 17.625 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 400 | 17.62 |
| 07/16/2026 17:21 | 20 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 467 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.62 |
| 07/16/2026 17:21 | 33 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.62 |
| 07/16/2026 17:21 | 400 | 17.62 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 400 | 17.62 |
| 07/16/2026 17:21 | 800 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 800 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 52 | 17.63 |
| 07/16/2026 17:21 | 40 | 17.63 |
| 07/16/2026 17:21 | 99 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 551 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 249 | 17.63 |
| 07/16/2026 17:21 | 111 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 400 | 17.63 |
| 07/16/2026 17:21 | 100 | 17.63 |
| 07/16/2026 17:21 | 189 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 100 | 17.63 |
| 07/16/2026 17:21 | 700 | 17.63 |
| 07/16/2026 17:21 | 40 | 17.63 |
| 07/16/2026 17:21 | 500 | 17.63 |
| 07/16/2026 17:21 | 800 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 590 | 17.63 |
| 07/16/2026 17:21 | 500 | 17.63 |
| 07/16/2026 17:21 | 400 | 17.63 |
| 07/16/2026 17:21 | 610 | 17.63 |
| 07/16/2026 17:21 | 400 | 17.63 |
| 07/16/2026 17:21 | 290 | 17.63 |
| 07/16/2026 17:21 | 600 | 17.625 |
| 07/16/2026 17:21 | 10 | 17.63 |
| 07/16/2026 17:21 | 300 | 17.63 |
| 07/16/2026 17:21 | 300 | 17.63 |
| 07/16/2026 17:21 | 184 | 17.63 |
| 07/16/2026 17:21 | 500 | 17.63 |
| 07/16/2026 17:21 | 300 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 416 | 17.63 |
| 07/16/2026 17:21 | 800 | 17.63 |
| 07/16/2026 17:21 | 300 | 17.63 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 584 | 17.625 |
| 07/16/2026 17:21 | 16 | 17.625 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 800 | 17.62 |
| 07/16/2026 17:21 | 1000 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.615 |
| 07/16/2026 17:21 | 100 | 17.615 |
| 07/16/2026 17:21 | 100 | 17.615 |
| 07/16/2026 17:21 | 78 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.62 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 400 | 17.62 |
| 07/16/2026 17:21 | 400 | 17.62 |
| 07/16/2026 17:21 | 800 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 200 | 17.625 |
| 07/16/2026 17:21 | 500 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 795 | 17.63 |
| 07/16/2026 17:21 | 200 | 17.63 |
| 07/16/2026 17:21 | 5 | 17.63 |
| 07/16/2026 17:21 | 1 | 17.63 |
| 07/16/2026 17:21 | 10 | 17.63 |
| 07/16/2026 17:21 | 2 | 17.63 |
| 07/16/2026 17:21 | 100 | 17.625 |
| 07/16/2026 17:21 | 487 | 17.625 |
| 07/16/2026 17:21 | 600 | 17.625 |
| 07/16/2026 17:21 | 100 | 17.62 |
| 07/16/2026 17:21 | 150 | 17.62 |
| 07/16/2026 17:21 | 9 | 17.62 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 100 | 17.62 |
| 07/16/2026 17:21 | 113 | 17.62 |
| 07/16/2026 17:21 | 500 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 200 | 17.62 |
| 07/16/2026 17:21 | 800 | 17.62 |
| 07/16/2026 17:21 | 1000 | 17.62 |
| 07/16/2026 17:21 | 487 | 17.615 |
| 07/16/2026 17:21 | 100 | 17.615 |
| 07/16/2026 17:21 | 700 | 17.61 |
| 07/16/2026 17:21 | 200 | 17.61 |
| 07/16/2026 17:21 | 244 | 17.61 |
| 07/16/2026 17:21 | 256 | 17.61 |
| 07/16/2026 17:21 | 200 | 17.61 |
| 07/16/2026 17:21 | 500 | 17.61 |
| 07/16/2026 17:20 | 500 | 17.60 |
| 07/16/2026 17:20 | 200 | 17.60 |
| 07/16/2026 17:20 | 300 | 17.60 |
| 07/16/2026 17:20 | 200 | 17.60 |
| 07/16/2026 17:20 | 1607 | 17.60 |
| 07/16/2026 17:20 | 64 | 17.60 |
| 07/16/2026 17:20 | 22 | 17.60 |
| 07/16/2026 17:20 | 200 | 17.60 |
| 07/16/2026 17:20 | 20 | 17.60 |
| 07/16/2026 17:20 | 600 | 17.605 |
| 07/16/2026 17:20 | 100 | 17.605 |
| 07/16/2026 17:20 | 487 | 17.605 |
| 07/16/2026 17:20 | 500 | 17.61 |
| 07/16/2026 17:20 | 300 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 900 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 2 | 17.61 |
| 07/16/2026 17:20 | 300 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 400 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 400 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 951 | 17.61 |
| 07/16/2026 17:20 | 49 | 17.61 |
| 07/16/2026 17:20 | 38 | 17.61 |
| 07/16/2026 17:20 | 30 | 17.61 |
| 07/16/2026 17:20 | 29 | 17.61 |
| 07/16/2026 17:20 | 3 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 400 | 17.61 |
| 07/16/2026 17:20 | 300 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 800 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 451 | 17.61 |
| 07/16/2026 17:20 | 487 | 17.615 |
| 07/16/2026 17:20 | 100 | 17.615 |
| 07/16/2026 17:20 | 2 | 17.625 |
| 07/16/2026 17:20 | 101 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 300 | 17.62 |
| 07/16/2026 17:20 | 300 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 300 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 1700 | 17.62 |
| 07/16/2026 17:20 | 800 | 17.62 |
| 07/16/2026 17:20 | 100 | 17.625 |
| 07/16/2026 17:20 | 13 | 17.63 |
| 07/16/2026 17:20 | 200 | 17.63 |
| 07/16/2026 17:20 | 200 | 17.63 |
| 07/16/2026 17:20 | 200 | 17.63 |
| 07/16/2026 17:20 | 200 | 17.63 |
| 07/16/2026 17:20 | 800 | 17.63 |
| 07/16/2026 17:20 | 600 | 17.63 |
| 07/16/2026 17:20 | 600 | 17.625 |
| 07/16/2026 17:20 | 100 | 17.625 |
| 07/16/2026 17:20 | 487 | 17.625 |
| 07/16/2026 17:20 | 100 | 17.62 |
| 07/16/2026 17:20 | 300 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 100 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 800 | 17.62 |
| 07/16/2026 17:20 | 500 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 100 | 17.615 |
| 07/16/2026 17:20 | 400 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 3049 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 9 | 17.61 |
| 07/16/2026 17:20 | 1000 | 17.61 |
| 07/16/2026 17:20 | 76 | 17.61 |
| 07/16/2026 17:20 | 79 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.615 |
| 07/16/2026 17:20 | 487 | 17.615 |
| 07/16/2026 17:20 | 100 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 2300 | 17.62 |
| 07/16/2026 17:20 | 100 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 800 | 17.62 |
| 07/16/2026 17:20 | 900 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 300 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 800 | 17.62 |
| 07/16/2026 17:20 | 494 | 17.62 |
| 07/16/2026 17:20 | 6 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 800 | 17.61 |
| 07/16/2026 17:20 | 35 | 17.61 |
| 07/16/2026 17:20 | 600 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 600 | 17.61 |
| 07/16/2026 17:20 | 400 | 17.61 |
| 07/16/2026 17:20 | 27 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 100 | 17.61 |
| 07/16/2026 17:20 | 400 | 17.61 |
| 07/16/2026 17:20 | 300 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 1700 | 17.61 |
| 07/16/2026 17:20 | 200 | 17.61 |
| 07/16/2026 17:20 | 800 | 17.61 |
| 07/16/2026 17:20 | 600 | 17.615 |
| 07/16/2026 17:20 | 100 | 17.615 |
| 07/16/2026 17:20 | 33 | 17.62 |
| 07/16/2026 17:20 | 400 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 800 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 100 | 17.62 |
| 07/16/2026 17:20 | 300 | 17.62 |
| 07/16/2026 17:20 | 200 | 17.62 |
| 07/16/2026 17:20 | 24 | 17.62 |
| 07/16/2026 17:20 | 100 | 17.62 |
| 07/16/2026 17:19 | 400 | 17.61 |
| 07/16/2026 17:19 | 400 | 17.61 |
| 07/16/2026 17:19 | 600 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 33 | 17.61 |
| 07/16/2026 17:19 | 700 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 800 | 17.61 |
| 07/16/2026 17:19 | 89 | 17.61 |
| 07/16/2026 17:19 | 500 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 92 | 17.61 |
| 07/16/2026 17:19 | 281 | 17.61 |
| 07/16/2026 17:19 | 81 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 319 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 12 | 17.615 |
| 07/16/2026 17:19 | 100 | 17.615 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 38 | 17.61 |
| 07/16/2026 17:19 | 500 | 17.61 |
| 07/16/2026 17:19 | 800 | 17.61 |
| 07/16/2026 17:19 | 1400 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 800 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.615 |
| 07/16/2026 17:19 | 400 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 75 | 17.61 |
| 07/16/2026 17:19 | 500 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 300 | 17.61 |
| 07/16/2026 17:19 | 425 | 17.61 |
| 07/16/2026 17:19 | 400 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 400 | 17.61 |
| 07/16/2026 17:19 | 375 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.605 |
| 07/16/2026 17:19 | 100 | 17.605 |
| 07/16/2026 17:19 | 800 | 17.60 |
| 07/16/2026 17:19 | 300 | 17.60 |
| 07/16/2026 17:19 | 200 | 17.60 |
| 07/16/2026 17:19 | 31 | 17.60 |
| 07/16/2026 17:19 | 100 | 17.60 |
| 07/16/2026 17:19 | 400 | 17.60 |
| 07/16/2026 17:19 | 27 | 17.60 |
| 07/16/2026 17:19 | 39 | 17.60 |
| 07/16/2026 17:19 | 287 | 17.60 |
| 07/16/2026 17:19 | 400 | 17.605 |
| 07/16/2026 17:19 | 2813 | 17.60 |
| 07/16/2026 17:19 | 100 | 17.60 |
| 07/16/2026 17:19 | 100 | 17.60 |
| 07/16/2026 17:19 | 500 | 17.60 |
| 07/16/2026 17:19 | 200 | 17.60 |
| 07/16/2026 17:19 | 300 | 17.60 |
| 07/16/2026 17:19 | 600 | 17.60 |
| 07/16/2026 17:19 | 800 | 17.60 |
| 07/16/2026 17:19 | 100 | 17.605 |
| 07/16/2026 17:19 | 487 | 17.605 |
| 07/16/2026 17:19 | 800 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 300 | 17.61 |
| 07/16/2026 17:19 | 500 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.605 |
| 07/16/2026 17:19 | 1713 | 17.60 |
| 07/16/2026 17:19 | 1000 | 17.60 |
| 07/16/2026 17:19 | 100 | 17.60 |
| 07/16/2026 17:19 | 500 | 17.60 |
| 07/16/2026 17:19 | 200 | 17.60 |
| 07/16/2026 17:19 | 200 | 17.60 |
| 07/16/2026 17:19 | 1000 | 17.60 |
| 07/16/2026 17:19 | 1 | 17.60 |
| 07/16/2026 17:19 | 1200 | 17.60 |
| 07/16/2026 17:19 | 100 | 17.60 |
| 07/16/2026 17:19 | 100 | 17.605 |
| 07/16/2026 17:19 | 487 | 17.605 |
| 07/16/2026 17:19 | 113 | 17.61 |
| 07/16/2026 17:19 | 800 | 17.61 |
| 07/16/2026 17:19 | 400 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 500 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.61 |
| 07/16/2026 17:19 | 100 | 17.61 |
| 07/16/2026 17:19 | 800 | 17.61 |
| 07/16/2026 17:19 | 300 | 17.61 |
| 07/16/2026 17:19 | 600 | 17.61 |
| 07/16/2026 17:19 | 200 | 17.605 |
| 07/16/2026 17:19 | 487 | 17.605 |
| 07/16/2026 17:19 | 100 | 17.605 |
| 07/16/2026 17:18 | 800 | 17.60 |
| 07/16/2026 17:18 | 200 | 17.60 |
| 07/16/2026 17:18 | 900 | 17.60 |
| 07/16/2026 17:18 | 100 | 17.60 |
| 07/16/2026 17:18 | 300 | 17.60 |
| 07/16/2026 17:18 | 500 | 17.60 |
| 07/16/2026 17:18 | 800 | 17.60 |
| 07/16/2026 17:18 | 100 | 17.60 |
| 07/16/2026 17:18 | 100 | 17.60 |
| 07/16/2026 17:18 | 100 | 17.60 |
| 07/16/2026 17:18 | 98 | 17.60 |
| 07/16/2026 17:18 | 102 | 17.60 |
| 07/16/2026 17:18 | 49 | 17.60 |
| 07/16/2026 17:18 | 700 | 17.60 |
| 07/16/2026 17:18 | 199 | 17.60 |
| 07/16/2026 17:18 | 100 | 17.60 |
| 07/16/2026 17:18 | 1301 | 17.60 |
| 07/16/2026 17:18 | 998 | 17.60 |
| 07/16/2026 17:18 | 2 | 17.60 |
| 07/16/2026 17:18 | 100 | 17.605 |
| 07/16/2026 17:18 | 100 | 17.605 |
| 07/16/2026 17:18 | 100 | 17.61 |
| 07/16/2026 17:18 | 288 | 17.61 |
| 07/16/2026 17:18 | 912 | 17.61 |
| 07/16/2026 17:18 | 10 | 17.61 |
| 07/16/2026 17:18 | 102 | 17.61 |
| 07/16/2026 17:18 | 100 | 17.61 |
| 07/16/2026 17:18 | 300 | 17.61 |
| 07/16/2026 17:18 | 300 | 17.61 |
| 07/16/2026 17:18 | 100 | 17.61 |
| 07/16/2026 17:18 | 4 | 17.61 |
| 07/16/2026 17:18 | 400 | 17.61 |
| 07/16/2026 17:18 | 1000 | 17.61 |
| 07/16/2026 17:17 | 100 | 17.615 |
| 07/16/2026 17:17 | 100 | 17.615 |
| 07/16/2026 17:17 | 300 | 17.62 |
| 07/16/2026 17:17 | 100 | 17.62 |
| 07/16/2026 17:17 | 700 | 17.62 |
| 07/16/2026 17:17 | 100 | 17.62 |
| 07/16/2026 17:17 | 1000 | 17.62 |
| 07/16/2026 17:17 | 15 | 17.62 |
| 07/16/2026 17:17 | 110 | 17.621 |
| 07/16/2026 17:17 | 165 | 17.63 |
| 07/16/2026 17:17 | 39 | 17.63 |
| 07/16/2026 17:17 | 900 | 17.63 |
| 07/16/2026 17:17 | 200 | 17.63 |
| 07/16/2026 17:17 | 600 | 17.63 |
| 07/16/2026 17:17 | 829 | 17.63 |
| 07/16/2026 17:17 | 100 | 17.63 |
| 07/16/2026 17:17 | 100 | 17.63 |
| 07/16/2026 17:16 | 100 | 17.635 |
| 07/16/2026 17:16 | 200 | 17.63 |
| 07/16/2026 17:16 | 71 | 17.63 |
| 07/16/2026 17:16 | 29 | 17.63 |
| 07/16/2026 17:15 | 100 | 17.635 |
| 07/16/2026 17:15 | 71 | 17.63 |
| 07/16/2026 17:15 | 29 | 17.63 |
| 07/16/2026 17:15 | 100 | 17.63 |
| 07/16/2026 17:15 | 400 | 17.63 |
| 07/16/2026 17:15 | 200 | 17.63 |
| 07/16/2026 17:14 | 148 | 17.63 |
| 07/16/2026 17:14 | 100 | 17.635 |
| 07/16/2026 17:13 | 200 | 17.63 |
| 07/16/2026 17:12 | 261 | 17.63 |
| 07/16/2026 17:12 | 939 | 17.63 |
| 07/16/2026 17:12 | 164 | 17.63 |
| 07/16/2026 17:12 | 236 | 17.63 |
| 07/16/2026 17:12 | 164 | 17.63 |
| 07/16/2026 17:12 | 300 | 17.63 |
| 07/16/2026 17:12 | 300 | 17.63 |
| 07/16/2026 17:12 | 1 | 17.63 |
| 07/16/2026 17:12 | 2 | 17.63 |
| 07/16/2026 17:12 | 100 | 17.63 |
| 07/16/2026 17:12 | 121 | 17.63 |
| 07/16/2026 17:12 | 200 | 17.63 |
| 07/16/2026 17:12 | 200 | 17.625 |
| 07/16/2026 17:12 | 300 | 17.63 |
| 07/16/2026 17:12 | 1 | 17.63 |
| 07/16/2026 17:12 | 31 | 17.63 |
| 07/16/2026 17:12 | 4 | 17.63 |
| 07/16/2026 17:12 | 100 | 17.63 |
| 07/16/2026 17:12 | 100 | 17.635 |
| 07/16/2026 17:11 | 100 | 17.635 |
| 07/16/2026 17:11 | 65 | 17.63 |
| 07/16/2026 17:11 | 135 | 17.63 |
| 07/16/2026 17:11 | 200 | 17.63 |
| 07/16/2026 17:11 | 500 | 17.63 |
| 07/16/2026 17:11 | 83 | 17.63 |
| 07/16/2026 17:11 | 110 | 17.63 |
| 07/16/2026 17:11 | 401 | 17.63 |
| 07/16/2026 17:11 | 299 | 17.63 |
| 07/16/2026 17:11 | 100 | 17.63 |
| 07/16/2026 17:11 | 29 | 17.63 |
| 07/16/2026 17:11 | 400 | 17.63 |
| 07/16/2026 17:11 | 99 | 17.625 |
| 07/16/2026 17:10 | 200 | 17.625 |
| 07/16/2026 17:10 | 18 | 17.625 |
| 07/16/2026 17:09 | 20 | 17.63 |
| 07/16/2026 17:09 | 300 | 17.63 |
| 07/16/2026 17:09 | 200 | 17.63 |
| 07/16/2026 17:09 | 75 | 17.63 |
| 07/16/2026 17:09 | 1 | 17.63 |
| 07/16/2026 17:09 | 100 | 17.635 |
| 07/16/2026 17:09 | 86 | 17.635 |
| 07/16/2026 17:08 | 100 | 17.635 |
| 07/16/2026 17:08 | 80 | 17.635 |
| 07/16/2026 17:08 | 100 | 17.635 |
| 07/16/2026 17:08 | 100 | 17.635 |
| 07/16/2026 17:07 | 32 | 17.63 |
| 07/16/2026 17:07 | 32 | 17.63 |
| 07/16/2026 17:07 | 300 | 17.63 |
| 07/16/2026 17:07 | 85 | 17.63 |
| 07/16/2026 17:07 | 1 | 17.63 |
| 07/16/2026 17:07 | 100 | 17.625 |
| 07/16/2026 17:06 | 100 | 17.62 |
| 07/16/2026 17:06 | 100 | 17.62 |
| 07/16/2026 17:06 | 4 | 17.625 |
| 07/16/2026 17:06 | 96 | 17.625 |
| 07/16/2026 17:06 | 200 | 17.62 |
| 07/16/2026 17:06 | 200 | 17.62 |
| 07/16/2026 17:06 | 100 | 17.62 |
| 07/16/2026 17:06 | 300 | 17.62 |
| 07/16/2026 17:06 | 4 | 17.625 |
| 07/16/2026 17:06 | 125 | 17.62 |
| 07/16/2026 17:06 | 675 | 17.62 |
| 07/16/2026 17:06 | 9 | 17.62 |
| 07/16/2026 17:06 | 200 | 17.62 |
| 07/16/2026 17:06 | 27 | 17.62 |
| 07/16/2026 17:06 | 400 | 17.62 |
| 07/16/2026 17:06 | 300 | 17.62 |
| 07/16/2026 17:06 | 200 | 17.62 |
| 07/16/2026 17:06 | 800 | 17.62 |
| 07/16/2026 17:05 | 200 | 17.61 |
| 07/16/2026 17:05 | 100 | 17.61 |
| 07/16/2026 17:05 | 100 | 17.61 |
| 07/16/2026 17:05 | 100 | 17.61 |
| 07/16/2026 17:05 | 200 | 17.61 |
| 07/16/2026 17:05 | 100 | 17.61 |
| 07/16/2026 17:05 | 400 | 17.61 |
| 07/16/2026 17:05 | 200 | 17.61 |
| 07/16/2026 17:05 | 500 | 17.61 |
| 07/16/2026 17:05 | 100 | 17.605 |
| 07/16/2026 17:05 | 100 | 17.605 |
| 07/16/2026 17:04 | 100 | 17.60 |
| 07/16/2026 17:04 | 100 | 17.60 |
| 07/16/2026 17:04 | 82 | 17.61 |
| 07/16/2026 17:04 | 31 | 17.61 |
| 07/16/2026 17:04 | 1600 | 17.61 |
| 07/16/2026 17:04 | 100 | 17.61 |
| 07/16/2026 17:04 | 400 | 17.61 |
| 07/16/2026 17:04 | 300 | 17.61 |
| 07/16/2026 17:04 | 125 | 17.61 |
| 07/16/2026 17:04 | 111 | 17.61 |
| 07/16/2026 17:04 | 200 | 17.61 |
| 07/16/2026 17:04 | 200 | 17.61 |
| 07/16/2026 17:04 | 400 | 17.61 |
| 07/16/2026 17:04 | 200 | 17.61 |
| 07/16/2026 17:03 | 114 | 17.61 |
| 07/16/2026 17:03 | 8 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 152 | 17.61 |
| 07/16/2026 17:03 | 19 | 17.605 |
| 07/16/2026 17:03 | 200 | 17.61 |
| 07/16/2026 17:03 | 10 | 17.61 |
| 07/16/2026 17:03 | 1 | 17.61 |
| 07/16/2026 17:03 | 400 | 17.61 |
| 07/16/2026 17:03 | 300 | 17.61 |
| 07/16/2026 17:03 | 200 | 17.61 |
| 07/16/2026 17:03 | 200 | 17.61 |
| 07/16/2026 17:03 | 636 | 17.61 |
| 07/16/2026 17:03 | 400 | 17.61 |
| 07/16/2026 17:03 | 164 | 17.61 |
| 07/16/2026 17:03 | 400 | 17.61 |
| 07/16/2026 17:03 | 82 | 17.61 |
| 07/16/2026 17:03 | 154 | 17.61 |
| 07/16/2026 17:03 | 24 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 100 | 17.61 |
| 07/16/2026 17:03 | 400 | 17.61 |
| 07/16/2026 17:03 | 200 | 17.61 |
| 07/16/2026 17:02 | 100 | 17.605 |
| 07/16/2026 17:02 | 78 | 17.60 |
| 07/16/2026 17:02 | 100 | 17.60 |
| 07/16/2026 17:02 | 200 | 17.60 |
| 07/16/2026 17:02 | 300 | 17.60 |
| 07/16/2026 17:02 | 400 | 17.60 |
| 07/16/2026 17:02 | 200 | 17.60 |
| 07/16/2026 17:02 | 20 | 17.60 |
| 07/16/2026 17:02 | 600 | 17.60 |
| 07/16/2026 17:02 | 100 | 17.60 |
| 07/16/2026 17:02 | 100 | 17.595 |
| 07/16/2026 17:01 | 100 | 17.60 |
| 07/16/2026 17:01 | 3 | 17.60 |
| 07/16/2026 17:01 | 1 | 17.60 |
| 07/16/2026 17:01 | 98 | 17.60 |
| 07/16/2026 17:00 | 2 | 17.60 |
| 07/16/2026 17:00 | 100 | 17.605 |
| 07/16/2026 17:00 | 200 | 17.60 |
| 07/16/2026 17:00 | 200 | 17.60 |
| 07/16/2026 17:00 | 425 | 17.60 |
| 07/16/2026 17:00 | 100 | 17.605 |
| 07/16/2026 17:00 | 4 | 17.60 |
| 07/16/2026 17:00 | 100 | 17.60 |
| 07/16/2026 17:00 | 500 | 17.60 |
| 07/16/2026 17:00 | 100 | 17.60 |
| 07/16/2026 17:00 | 500 | 17.60 |
| 07/16/2026 17:00 | 31 | 17.60 |
| 07/16/2026 17:00 | 1 | 17.60 |
| 07/16/2026 17:00 | 80 | 17.595 |
| 07/16/2026 16:59 | 13 | 17.595 |
| 07/16/2026 16:58 | 100 | 17.60 |
| 07/16/2026 16:58 | 130 | 17.60 |
| 07/16/2026 16:58 | 97 | 17.60 |
| 07/16/2026 16:58 | 600 | 17.60 |
| 07/16/2026 16:58 | 200 | 17.60 |
| 07/16/2026 16:58 | 900 | 17.60 |
| 07/16/2026 16:58 | 302 | 17.60 |
| 07/16/2026 16:58 | 200 | 17.60 |
| 07/16/2026 16:57 | 498 | 17.60 |
| 07/16/2026 16:57 | 185 | 17.60 |
| 07/16/2026 16:57 | 100 | 17.60 |
| 07/16/2026 16:57 | 300 | 17.60 |
| 07/16/2026 16:57 | 100 | 17.60 |
| 07/16/2026 16:57 | 15 | 17.60 |
| 07/16/2026 16:57 | 85 | 17.60 |
| 07/16/2026 16:57 | 100 | 17.60 |
| 07/16/2026 16:57 | 100 | 17.60 |
| 07/16/2026 16:57 | 200 | 17.60 |
| 07/16/2026 16:57 | 100 | 17.60 |
| 07/16/2026 16:57 | 100 | 17.60 |
| 07/16/2026 16:57 | 115 | 17.60 |
| 07/16/2026 16:57 | 147 | 17.61 |
| 07/16/2026 16:57 | 306 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 47 | 17.61 |
| 07/16/2026 16:57 | 600 | 17.61 |
| 07/16/2026 16:57 | 200 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 300 | 17.61 |
| 07/16/2026 16:57 | 400 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 1000 | 17.61 |
| 07/16/2026 16:57 | 900 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.61 |
| 07/16/2026 16:57 | 100 | 17.615 |
| 07/16/2026 16:57 | 1 | 17.615 |
| 07/16/2026 16:57 | 300 | 17.62 |
| 07/16/2026 16:57 | 700 | 17.62 |
| 07/16/2026 16:57 | 28 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 300 | 17.62 |
| 07/16/2026 16:57 | 200 | 17.62 |
| 07/16/2026 16:57 | 200 | 17.62 |
| 07/16/2026 16:57 | 300 | 17.62 |
| 07/16/2026 16:57 | 500 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.615 |
| 07/16/2026 16:57 | 100 | 17.615 |
| 07/16/2026 16:57 | 400 | 17.62 |
| 07/16/2026 16:57 | 400 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 200 | 17.62 |
| 07/16/2026 16:57 | 600 | 17.62 |
| 07/16/2026 16:57 | 31 | 17.62 |
| 07/16/2026 16:57 | 500 | 17.62 |
| 07/16/2026 16:57 | 291 | 17.62 |
| 07/16/2026 16:57 | 1500 | 17.62 |
| 07/16/2026 16:57 | 11 | 17.62 |
| 07/16/2026 16:57 | 89 | 17.62 |
| 07/16/2026 16:57 | 89 | 17.62 |
| 07/16/2026 16:57 | 711 | 17.62 |
| 07/16/2026 16:57 | 200 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 200 | 17.62 |
| 07/16/2026 16:57 | 500 | 17.62 |
| 07/16/2026 16:57 | 800 | 17.62 |
| 07/16/2026 16:57 | 200 | 17.62 |
| 07/16/2026 16:57 | 200 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 41 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 1800 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 31 | 17.62 |
| 07/16/2026 16:57 | 130 | 17.62 |
| 07/16/2026 16:57 | 1 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 127 | 17.62 |
| 07/16/2026 16:57 | 100 | 17.62 |
| 07/16/2026 16:57 | 473 | 17.62 |
| 07/16/2026 16:56 | 37 | 17.63 |
| 07/16/2026 16:56 | 247 | 17.63 |
| 07/16/2026 16:56 | 100 | 17.63 |
| 07/16/2026 16:56 | 100 | 17.63 |
| 07/16/2026 16:56 | 100 | 17.63 |
| 07/16/2026 16:56 | 31 | 17.63 |
| 07/16/2026 16:56 | 600 | 17.63 |
| 07/16/2026 16:56 | 100 | 17.63 |
| 07/16/2026 16:56 | 100 | 17.63 |
| 07/16/2026 16:56 | 100 | 17.64 |
| 07/16/2026 16:56 | 82 | 17.64 |
| 07/16/2026 16:56 | 200 | 17.64 |
| 07/16/2026 16:55 | 100 | 17.64 |
| 07/16/2026 16:55 | 100 | 17.64 |
| 07/16/2026 16:55 | 188 | 17.64 |
| 07/16/2026 16:55 | 44 | 17.64 |
| 07/16/2026 16:55 | 24 | 17.64 |
| 07/16/2026 16:55 | 65 | 17.64 |
| 07/16/2026 16:54 | 200 | 17.63 |
| 07/16/2026 16:54 | 100 | 17.63 |
| 07/16/2026 16:54 | 100 | 17.63 |
| 07/16/2026 16:54 | 98 | 17.635 |
| 07/16/2026 16:54 | 20 | 17.64 |
| 07/16/2026 16:54 | 700 | 17.64 |
| 07/16/2026 16:54 | 30 | 17.64 |
| 07/16/2026 16:54 | 60 | 17.64 |
| 07/16/2026 16:54 | 400 | 17.64 |
| 07/16/2026 16:54 | 200 | 17.64 |
| 07/16/2026 16:54 | 500 | 17.64 |
| 07/16/2026 16:54 | 100 | 17.635 |
| 07/16/2026 16:53 | 100 | 17.635 |
| 07/16/2026 16:53 | 100 | 17.635 |
| 07/16/2026 16:53 | 316 | 17.635 |
| 07/16/2026 16:53 | 100 | 17.635 |
| 07/16/2026 16:53 | 8 | 17.635 |
| 07/16/2026 16:53 | 100 | 17.64 |
| 07/16/2026 16:53 | 400 | 17.64 |
| 07/16/2026 16:53 | 300 | 17.64 |
| 07/16/2026 16:53 | 200 | 17.64 |
| 07/16/2026 16:53 | 5500 | 17.64 |
| 07/16/2026 16:53 | 1 | 17.64 |
| 07/16/2026 16:53 | 100 | 17.64 |
| 07/16/2026 16:53 | 800 | 17.64 |
| 07/16/2026 16:53 | 700 | 17.64 |
| 07/16/2026 16:53 | 86 | 17.64 |
| 07/16/2026 16:52 | 100 | 17.635 |
| 07/16/2026 16:52 | 100 | 17.635 |
| 07/16/2026 16:52 | 100 | 17.635 |
| 07/16/2026 16:52 | 105 | 17.635 |
| 07/16/2026 16:52 | 11 | 17.635 |
| 07/16/2026 16:52 | 100 | 17.635 |
| 07/16/2026 16:52 | 200 | 17.64 |
| 07/16/2026 16:52 | 100 | 17.64 |
| 07/16/2026 16:52 | 100 | 17.64 |
| 07/16/2026 16:51 | 200 | 17.64 |
| 07/16/2026 16:51 | 400 | 17.64 |
| 07/16/2026 16:51 | 800 | 17.64 |
| 07/16/2026 16:51 | 100 | 17.64 |
| 07/16/2026 16:51 | 1 | 17.635 |
| 07/16/2026 16:51 | 200 | 17.64 |
| 07/16/2026 16:51 | 1 | 17.64 |
| 07/16/2026 16:51 | 100 | 17.64 |
| 07/16/2026 16:51 | 100 | 17.64 |
| 07/16/2026 16:51 | 200 | 17.64 |
| 07/16/2026 16:50 | 1 | 17.645 |
| 07/16/2026 16:50 | 100 | 17.645 |
| 07/16/2026 16:50 | 400 | 17.64 |
| 07/16/2026 16:50 | 5 | 17.63 |
| 07/16/2026 16:50 | 2 | 17.63 |
| 07/16/2026 16:50 | 100 | 17.625 |
| 07/16/2026 16:50 | 11 | 17.63 |
| 07/16/2026 16:50 | 69 | 17.63 |
| 07/16/2026 16:50 | 200 | 17.63 |
| 07/16/2026 16:50 | 300 | 17.63 |
| 07/16/2026 16:50 | 600 | 17.63 |
| 07/16/2026 16:50 | 600 | 17.625 |
| 07/16/2026 16:50 | 100 | 17.625 |
| 07/16/2026 16:50 | 40 | 17.62 |
| 07/16/2026 16:50 | 100 | 17.62 |
| 07/16/2026 16:50 | 200 | 17.62 |
| 07/16/2026 16:50 | 300 | 17.62 |
| 07/16/2026 16:50 | 100 | 17.62 |
| 07/16/2026 16:50 | 500 | 17.62 |
| 07/16/2026 16:49 | 300 | 17.62 |
| 07/16/2026 16:49 | 75 | 17.62 |
| 07/16/2026 16:49 | 100 | 17.615 |
| 07/16/2026 16:49 | 400 | 17.61 |
| 07/16/2026 16:49 | 15 | 17.61 |
| 07/16/2026 16:49 | 100 | 17.61 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 2 | 17.61 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 100 | 17.61 |
| 07/16/2026 16:48 | 400 | 17.61 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 800 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.615 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 400 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 400 | 17.61 |
| 07/16/2026 16:48 | 100 | 17.61 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 100 | 17.61 |
| 07/16/2026 16:48 | 400 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 800 | 17.61 |
| 07/16/2026 16:48 | 500 | 17.61 |
| 07/16/2026 16:48 | 300 | 17.61 |
| 07/16/2026 16:48 | 100 | 17.61 |
| 07/16/2026 16:48 | 200 | 17.61 |
| 07/16/2026 16:48 | 500 | 17.61 |
| 07/16/2026 16:48 | 100 | 17.60 |
| 07/16/2026 16:48 | 200 | 17.60 |
| 07/16/2026 16:48 | 300 | 17.60 |
| 07/16/2026 16:48 | 300 | 17.60 |
| 07/16/2026 16:48 | 200 | 17.60 |
| 07/16/2026 16:48 | 700 | 17.60 |
| 07/16/2026 16:48 | 200 | 17.60 |
| 07/16/2026 16:48 | 400 | 17.60 |
| 07/16/2026 16:47 | 11 | 17.595 |
| 07/16/2026 16:47 | 400 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.60 |
| 07/16/2026 16:47 | 200 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.60 |
| 07/16/2026 16:47 | 2 | 17.60 |
| 07/16/2026 16:47 | 800 | 17.60 |
| 07/16/2026 16:47 | 300 | 17.60 |
| 07/16/2026 16:47 | 800 | 17.60 |
| 07/16/2026 16:47 | 13 | 17.60 |
| 07/16/2026 16:47 | 1 | 17.60 |
| 07/16/2026 16:47 | 200 | 17.60 |
| 07/16/2026 16:47 | 200 | 17.60 |
| 07/16/2026 16:47 | 200 | 17.60 |
| 07/16/2026 16:47 | 500 | 17.60 |
| 07/16/2026 16:47 | 200 | 17.60 |
| 07/16/2026 16:47 | 200 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.60 |
| 07/16/2026 16:47 | 200 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.595 |
| 07/16/2026 16:47 | 100 | 17.595 |
| 07/16/2026 16:47 | 300 | 17.60 |
| 07/16/2026 16:47 | 400 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.60 |
| 07/16/2026 16:47 | 100 | 17.60 |
| 07/16/2026 16:46 | 61 | 17.605 |
| 07/16/2026 16:46 | 1 | 17.605 |
| 07/16/2026 16:46 | 11 | 17.605 |
| 07/16/2026 16:46 | 88 | 17.605 |
| 07/16/2026 16:46 | 1 | 17.605 |
| 07/16/2026 16:46 | 11 | 17.605 |
| 07/16/2026 16:46 | 400 | 17.61 |
| 07/16/2026 16:46 | 200 | 17.61 |
| 07/16/2026 16:46 | 200 | 17.61 |
| 07/16/2026 16:46 | 200 | 17.61 |
| 07/16/2026 16:46 | 100 | 17.61 |
| 07/16/2026 16:46 | 800 | 17.61 |
| 07/16/2026 16:46 | 200 | 17.61 |
| 07/16/2026 16:46 | 100 | 17.615 |
| 07/16/2026 16:45 | 400 | 17.61 |
| 07/16/2026 16:45 | 400 | 17.61 |
| 07/16/2026 16:45 | 800 | 17.61 |
| 07/16/2026 16:45 | 300 | 17.61 |
| 07/16/2026 16:45 | 100 | 17.61 |
| 07/16/2026 16:45 | 100 | 17.61 |
| 07/16/2026 16:45 | 61 | 17.61 |
| 07/16/2026 16:45 | 5 | 17.61 |
| 07/16/2026 16:45 | 8 | 17.61 |
| 07/16/2026 16:45 | 100 | 17.61 |
| 07/16/2026 16:45 | 300 | 17.61 |
| 07/16/2026 16:45 | 200 | 17.61 |
| 07/16/2026 16:45 | 31 | 17.61 |
| 07/16/2026 16:45 | 200 | 17.61 |
| 07/16/2026 16:45 | 100 | 17.61 |
| 07/16/2026 16:45 | 2 | 17.61 |
| 07/16/2026 16:45 | 31 | 17.61 |
| 07/16/2026 16:45 | 100 | 17.61 |
| 07/16/2026 16:45 | 100 | 17.61 |
| 07/16/2026 16:45 | 600 | 17.61 |
| 07/16/2026 16:45 | 200 | 17.62 |
| 07/16/2026 16:45 | 400 | 17.62 |
| 07/16/2026 16:45 | 200 | 17.62 |
| 07/16/2026 16:45 | 100 | 17.62 |
| 07/16/2026 16:45 | 800 | 17.62 |
| 07/16/2026 16:45 | 100 | 17.625 |
| 07/16/2026 16:45 | 100 | 17.62 |
| 07/16/2026 16:45 | 31 | 17.62 |
| 07/16/2026 16:45 | 7 | 17.62 |
| 07/16/2026 16:45 | 1 | 17.62 |
| 07/16/2026 16:45 | 61 | 17.62 |
| 07/16/2026 16:45 | 39 | 17.62 |
| 07/16/2026 16:45 | 61 | 17.62 |
| 07/16/2026 16:45 | 39 | 17.62 |
| 07/16/2026 16:45 | 135 | 17.62 |
| 07/16/2026 16:45 | 26 | 17.62 |
| 07/16/2026 16:44 | 74 | 17.62 |
| 07/16/2026 16:44 | 100 | 17.62 |
| 07/16/2026 16:44 | 100 | 17.62 |
| 07/16/2026 16:44 | 500 | 17.62 |
| 07/16/2026 16:44 | 200 | 17.62 |
| 07/16/2026 16:44 | 500 | 17.62 |
| 07/16/2026 16:44 | 100 | 17.61 |
| 07/16/2026 16:44 | 258 | 17.61 |
| 07/16/2026 16:44 | 50 | 17.61 |
| 07/16/2026 16:44 | 92 | 17.61 |
| 07/16/2026 16:43 | 2 | 17.61 |
| 07/16/2026 16:43 | 100 | 17.61 |
| 07/16/2026 16:43 | 31 | 17.61 |
| 07/16/2026 16:43 | 100 | 17.61 |
| 07/16/2026 16:43 | 100 | 17.61 |
| 07/16/2026 16:43 | 100 | 17.615 |
| 07/16/2026 16:42 | 100 | 17.615 |
| 07/16/2026 16:42 | 100 | 17.62 |
| 07/16/2026 16:42 | 1 | 17.62 |
| 07/16/2026 16:42 | 100 | 17.62 |
| 07/16/2026 16:42 | 10 | 17.62 |
| 07/16/2026 16:42 | 1 | 17.62 |
| 07/16/2026 16:42 | 100 | 17.62 |
| 07/16/2026 16:42 | 100 | 17.62 |
| 07/16/2026 16:42 | 100 | 17.62 |
| 07/16/2026 16:42 | 1800 | 17.62 |
| 07/16/2026 16:42 | 100 | 17.62 |
| 07/16/2026 16:42 | 20 | 17.62 |
| 07/16/2026 16:42 | 100 | 17.625 |
| 07/16/2026 16:42 | 100 | 17.625 |
| 07/16/2026 16:42 | 100 | 17.625 |
| 07/16/2026 16:42 | 100 | 17.625 |
| 07/16/2026 16:42 | 100 | 17.63 |
| 07/16/2026 16:42 | 100 | 17.63 |
| 07/16/2026 16:42 | 100 | 17.63 |
| 07/16/2026 16:42 | 300 | 17.62 |
| 07/16/2026 16:42 | 376 | 17.62 |
| 07/16/2026 16:42 | 2 | 17.62 |
| 07/16/2026 16:41 | 100 | 17.61 |
| 07/16/2026 16:41 | 300 | 17.61 |
| 07/16/2026 16:41 | 100 | 17.61 |
| 07/16/2026 16:41 | 100 | 17.61 |
| 07/16/2026 16:41 | 300 | 17.61 |
| 07/16/2026 16:41 | 200 | 17.61 |
| 07/16/2026 16:41 | 200 | 17.61 |
| 07/16/2026 16:41 | 200 | 17.61 |
| 07/16/2026 16:41 | 100 | 17.61 |
| 07/16/2026 16:41 | 1772 | 17.60 |
| 07/16/2026 16:41 | 600 | 17.60 |
| 07/16/2026 16:41 | 328 | 17.60 |
| 07/16/2026 16:41 | 400 | 17.60 |
| 07/16/2026 16:41 | 500 | 17.60 |
| 07/16/2026 16:41 | 200 | 17.60 |
| 07/16/2026 16:41 | 600 | 17.60 |
| 07/16/2026 16:41 | 600 | 17.60 |
| 07/16/2026 16:41 | 30 | 17.60 |
| 07/16/2026 16:41 | 3 | 17.60 |
| 07/16/2026 16:41 | 200 | 17.59 |
| 07/16/2026 16:41 | 500 | 17.59 |
| 07/16/2026 16:41 | 200 | 17.59 |
| 07/16/2026 16:41 | 200 | 17.59 |
| 07/16/2026 16:41 | 200 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 400 | 17.59 |
| 07/16/2026 16:41 | 200 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 2 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 380 | 17.59 |
| 07/16/2026 16:41 | 400 | 17.59 |
| 07/16/2026 16:41 | 1769 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.59 |
| 07/16/2026 16:41 | 100 | 17.595 |
| 07/16/2026 16:41 | 100 | 17.595 |
| 07/16/2026 16:40 | 100 | 17.59 |
| 07/16/2026 16:40 | 100 | 17.59 |
| 07/16/2026 16:40 | 100 | 17.595 |
| 07/16/2026 16:40 | 200 | 17.59 |
| 07/16/2026 16:40 | 100 | 17.59 |
| 07/16/2026 16:40 | 100 | 17.59 |
| 07/16/2026 16:40 | 2000 | 17.59 |
| 07/16/2026 16:40 | 58 | 17.59 |
| 07/16/2026 16:40 | 300 | 17.59 |
| 07/16/2026 16:40 | 542 | 17.59 |
| 07/16/2026 16:40 | 20 | 17.59 |
| 07/16/2026 16:39 | 100 | 17.58 |
| 07/16/2026 16:39 | 200 | 17.58 |
| 07/16/2026 16:39 | 600 | 17.58 |
| 07/16/2026 16:39 | 31 | 17.58 |
| 07/16/2026 16:39 | 500 | 17.58 |
| 07/16/2026 16:39 | 100 | 17.58 |
| 07/16/2026 16:39 | 80 | 17.575 |
| 07/16/2026 16:39 | 100 | 17.58 |
| 07/16/2026 16:39 | 100 | 17.575 |
| 07/16/2026 16:39 | 100 | 17.575 |
| 07/16/2026 16:38 | 300 | 17.57 |
| 07/16/2026 16:38 | 300 | 17.57 |
| 07/16/2026 16:38 | 200 | 17.57 |
| 07/16/2026 16:38 | 400 | 17.57 |
| 07/16/2026 16:38 | 5 | 17.57 |
| 07/16/2026 16:38 | 2 | 17.57 |
| 07/16/2026 16:38 | 1 | 17.57 |
| 07/16/2026 16:38 | 257 | 17.57 |
| 07/16/2026 16:38 | 100 | 17.56 |
| 07/16/2026 16:38 | 300 | 17.56 |
| 07/16/2026 16:38 | 400 | 17.56 |
| 07/16/2026 16:38 | 200 | 17.56 |
| 07/16/2026 16:38 | 2 | 17.56 |
| 07/16/2026 16:38 | 300 | 17.555 |
| 07/16/2026 16:38 | 100 | 17.555 |
| 07/16/2026 16:38 | 184 | 17.55 |
| 07/16/2026 16:38 | 100 | 17.55 |
| 07/16/2026 16:38 | 400 | 17.55 |
| 07/16/2026 16:38 | 100 | 17.55 |
| 07/16/2026 16:38 | 200 | 17.55 |
| 07/16/2026 16:38 | 200 | 17.55 |
| 07/16/2026 16:38 | 200 | 17.55 |
| 07/16/2026 16:38 | 300 | 17.55 |
| 07/16/2026 16:38 | 1216 | 17.55 |
| 07/16/2026 16:38 | 500 | 17.55 |
| 07/16/2026 16:38 | 1100 | 17.55 |
| 07/16/2026 16:38 | 300 | 17.55 |
| 07/16/2026 16:38 | 300 | 17.55 |
| 07/16/2026 16:38 | 16 | 17.55 |
| 07/16/2026 16:38 | 400 | 17.55 |
| 07/16/2026 16:38 | 100 | 17.55 |
| 07/16/2026 16:38 | 100 | 17.55 |
| 07/16/2026 16:38 | 500 | 17.55 |
| 07/16/2026 16:38 | 100 | 17.55 |
| 07/16/2026 16:37 | 100 | 17.555 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 200 | 17.56 |
| 07/16/2026 16:37 | 1200 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 5 | 17.565 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 600 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 600 | 17.56 |
| 07/16/2026 16:37 | 200 | 17.56 |
| 07/16/2026 16:37 | 300 | 17.56 |
| 07/16/2026 16:37 | 200 | 17.56 |
| 07/16/2026 16:37 | 200 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 10 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:37 | 100 | 17.56 |
| 07/16/2026 16:36 | 1 | 17.57 |
| 07/16/2026 16:36 | 3600 | 17.56 |
| 07/16/2026 16:36 | 500 | 17.56 |
| 07/16/2026 16:36 | 500 | 17.56 |
| 07/16/2026 16:36 | 300 | 17.56 |
| 07/16/2026 16:36 | 100 | 17.56 |
| 07/16/2026 16:36 | 1300 | 17.56 |
| 07/16/2026 16:36 | 100 | 17.56 |
| 07/16/2026 16:36 | 100 | 17.56 |
| 07/16/2026 16:36 | 500 | 17.56 |
| 07/16/2026 16:36 | 100 | 17.56 |
| 07/16/2026 16:36 | 14 | 17.555 |
| 07/16/2026 16:36 | 100 | 17.55 |
| 07/16/2026 16:36 | 300 | 17.55 |
| 07/16/2026 16:36 | 300 | 17.55 |
| 07/16/2026 16:35 | 400 | 17.55 |
| 07/16/2026 16:35 | 100 | 17.55 |
| 07/16/2026 16:35 | 200 | 17.55 |
| 07/16/2026 16:35 | 1 | 17.55 |
| 07/16/2026 16:35 | 95 | 17.55 |
| 07/16/2026 16:35 | 5 | 17.55 |
| 07/16/2026 16:35 | 100 | 17.555 |
| 07/16/2026 16:35 | 100 | 17.56 |
| 07/16/2026 16:35 | 100 | 17.56 |
| 07/16/2026 16:35 | 2 | 17.56 |
| 07/16/2026 16:35 | 100 | 17.56 |
| 07/16/2026 16:35 | 100 | 17.56 |
| 07/16/2026 16:35 | 1 | 17.56 |
| 07/16/2026 16:34 | 200 | 17.56 |
| 07/16/2026 16:34 | 194 | 17.56 |
| 07/16/2026 16:34 | 100 | 17.56 |
| 07/16/2026 16:34 | 13 | 17.555 |
| 07/16/2026 16:34 | 96 | 17.55 |
| 07/16/2026 16:34 | 504 | 17.55 |
| 07/16/2026 16:34 | 26 | 17.55 |
| 07/16/2026 16:34 | 70 | 17.55 |
| 07/16/2026 16:34 | 80 | 17.55 |
| 07/16/2026 16:34 | 450 | 17.55 |
| 07/16/2026 16:34 | 600 | 17.55 |
| 07/16/2026 16:34 | 245 | 17.55 |
| 07/16/2026 16:34 | 355 | 17.55 |
| 07/16/2026 16:34 | 245 | 17.55 |
| 07/16/2026 16:34 | 400 | 17.55 |
| 07/16/2026 16:34 | 200 | 17.55 |
| 07/16/2026 16:34 | 400 | 17.55 |
| 07/16/2026 16:34 | 829 | 17.55 |
| 07/16/2026 16:34 | 100 | 17.55 |
| 07/16/2026 16:34 | 300 | 17.55 |
| 07/16/2026 16:34 | 300 | 17.55 |
| 07/16/2026 16:34 | 300 | 17.55 |
| 07/16/2026 16:34 | 600 | 17.55 |
| 07/16/2026 16:34 | 600 | 17.55 |
| 07/16/2026 16:34 | 400 | 17.54 |
| 07/16/2026 16:34 | 4 | 17.54 |
| 07/16/2026 16:34 | 300 | 17.53 |
| 07/16/2026 16:34 | 100 | 17.53 |
| 07/16/2026 16:34 | 100 | 17.53 |
| 07/16/2026 16:34 | 400 | 17.53 |
| 07/16/2026 16:34 | 499 | 17.52 |
| 07/16/2026 16:34 | 300 | 17.52 |
| 07/16/2026 16:34 | 200 | 17.52 |
| 07/16/2026 16:34 | 400 | 17.52 |
| 07/16/2026 16:34 | 400 | 17.52 |
| 07/16/2026 16:34 | 100 | 17.52 |
| 07/16/2026 16:34 | 1 | 17.52 |
| 07/16/2026 16:34 | 1200 | 17.52 |
| 07/16/2026 16:34 | 200 | 17.52 |
| 07/16/2026 16:34 | 500 | 17.525 |
| 07/16/2026 16:34 | 100 | 17.525 |
| 07/16/2026 16:34 | 300 | 17.53 |
| 07/16/2026 16:34 | 200 | 17.53 |
| 07/16/2026 16:34 | 200 | 17.53 |
| 07/16/2026 16:34 | 869 | 17.53 |
| 07/16/2026 16:34 | 400 | 17.53 |
| 07/16/2026 16:34 | 100 | 17.53 |
| 07/16/2026 16:34 | 100 | 17.53 |
| 07/16/2026 16:34 | 31 | 17.53 |
| 07/16/2026 16:34 | 100 | 17.53 |
| 07/16/2026 16:34 | 600 | 17.53 |
| 07/16/2026 16:34 | 100 | 17.535 |
| 07/16/2026 16:34 | 23 | 17.54 |
| 07/16/2026 16:34 | 77 | 17.54 |
| 07/16/2026 16:34 | 1 | 17.54 |
| 07/16/2026 16:34 | 100 | 17.54 |
| 07/16/2026 16:34 | 22 | 17.54 |
| 07/16/2026 16:33 | 1 | 17.54 |
| 07/16/2026 16:33 | 19 | 17.54 |
| 07/16/2026 16:33 | 81 | 17.54 |
| 07/16/2026 16:33 | 53 | 17.54 |
| 07/16/2026 16:33 | 47 | 17.54 |
| 07/16/2026 16:33 | 100 | 17.54 |
| 07/16/2026 16:33 | 100 | 17.54 |
| 07/16/2026 16:33 | 37 | 17.54 |
| 07/16/2026 16:33 | 63 | 17.54 |
| 07/16/2026 16:33 | 100 | 17.54 |
| 07/16/2026 16:33 | 200 | 17.54 |
| 07/16/2026 16:33 | 300 | 17.54 |
| 07/16/2026 16:33 | 200 | 17.54 |
| 07/16/2026 16:33 | 200 | 17.54 |
| 07/16/2026 16:33 | 100 | 17.54 |
| 07/16/2026 16:33 | 22 | 17.54 |
| 07/16/2026 16:33 | 100 | 17.54 |
| 07/16/2026 16:33 | 100 | 17.54 |
| 07/16/2026 16:33 | 600 | 17.54 |
| 07/16/2026 16:33 | 100 | 17.535 |
| 07/16/2026 16:33 | 100 | 17.535 |
| 07/16/2026 16:33 | 100 | 17.535 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 1 | 17.53 |
| 07/16/2026 16:33 | 200 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 300 | 17.53 |
| 07/16/2026 16:33 | 200 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 1100 | 17.53 |
| 07/16/2026 16:33 | 300 | 17.53 |
| 07/16/2026 16:33 | 300 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 300 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.53 |
| 07/16/2026 16:33 | 100 | 17.535 |
| 07/16/2026 16:33 | 5 | 17.535 |
| 07/16/2026 16:33 | 4 | 17.54 |
| 07/16/2026 16:33 | 96 | 17.54 |
| 07/16/2026 16:32 | 96 | 17.54 |
| 07/16/2026 16:32 | 200 | 17.54 |
| 07/16/2026 16:32 | 298 | 17.54 |
| 07/16/2026 16:32 | 2 | 17.54 |
| 07/16/2026 16:32 | 100 | 17.54 |
| 07/16/2026 16:32 | 300 | 17.54 |
| 07/16/2026 16:32 | 600 | 17.54 |
| 07/16/2026 16:32 | 100 | 17.54 |
| 07/16/2026 16:32 | 300 | 17.54 |
| 07/16/2026 16:32 | 200 | 17.54 |
| 07/16/2026 16:32 | 200 | 17.54 |
| 07/16/2026 16:32 | 600 | 17.54 |
| 07/16/2026 16:32 | 700 | 17.54 |
| 07/16/2026 16:32 | 471 | 17.535 |
| 07/16/2026 16:32 | 100 | 17.535 |
| 07/16/2026 16:32 | 311 | 17.535 |
| 07/16/2026 16:32 | 100 | 17.535 |
| 07/16/2026 16:32 | 311 | 17.535 |
| 07/16/2026 16:32 | 100 | 17.535 |
| 07/16/2026 16:32 | 300 | 17.54 |
| 07/16/2026 16:32 | 600 | 17.54 |
| 07/16/2026 16:32 | 100 | 17.54 |
| 07/16/2026 16:32 | 5 | 17.54 |
| 07/16/2026 16:32 | 72 | 17.54 |
| 07/16/2026 16:32 | 28 | 17.54 |
| 07/16/2026 16:32 | 100 | 17.54 |
| 07/16/2026 16:32 | 1 | 17.54 |
| 07/16/2026 16:32 | 1200 | 17.54 |
| 07/16/2026 16:32 | 100 | 17.54 |
| 07/16/2026 16:32 | 1 | 17.54 |
| 07/16/2026 16:32 | 170 | 17.54 |
| 07/16/2026 16:31 | 30 | 17.54 |
| 07/16/2026 16:31 | 200 | 17.54 |
| 07/16/2026 16:31 | 300 | 17.54 |
| 07/16/2026 16:31 | 470 | 17.54 |
| 07/16/2026 16:31 | 530 | 17.54 |
| 07/16/2026 16:31 | 100 | 17.545 |
| 07/16/2026 16:31 | 311 | 17.545 |
| 07/16/2026 16:31 | 311 | 17.545 |
| 07/16/2026 16:31 | 100 | 17.545 |
| 07/16/2026 16:31 | 100 | 17.545 |
| 07/16/2026 16:31 | 100 | 17.545 |
| 07/16/2026 16:31 | 100 | 17.545 |
| 07/16/2026 16:31 | 200 | 17.54 |
| 07/16/2026 16:31 | 100 | 17.54 |
| 07/16/2026 16:31 | 200 | 17.54 |
| 07/16/2026 16:31 | 100 | 17.54 |
| 07/16/2026 16:31 | 100 | 17.54 |
| 07/16/2026 16:31 | 100 | 17.54 |
| 07/16/2026 16:31 | 800 | 17.54 |
| 07/16/2026 16:31 | 100 | 17.53 |
| 07/16/2026 16:31 | 974 | 17.53 |
| 07/16/2026 16:31 | 200 | 17.53 |
| 07/16/2026 16:31 | 400 | 17.53 |
| 07/16/2026 16:31 | 300 | 17.53 |
| 07/16/2026 16:31 | 100 | 17.535 |
| 07/16/2026 16:31 | 29 | 17.535 |
| 07/16/2026 16:31 | 100 | 17.535 |
| 07/16/2026 16:31 | 69 | 17.53 |
| 07/16/2026 16:31 | 31 | 17.53 |
| 07/16/2026 16:31 | 200 | 17.53 |
| 07/16/2026 16:31 | 300 | 17.53 |
| 07/16/2026 16:31 | 200 | 17.53 |
| 07/16/2026 16:31 | 1200 | 17.53 |
| 07/16/2026 16:31 | 100 | 17.535 |
| 07/16/2026 16:31 | 100 | 17.535 |
| 07/16/2026 16:31 | 100 | 17.535 |
| 07/16/2026 16:31 | 100 | 17.54 |
| 07/16/2026 16:31 | 2 | 17.54 |
| 07/16/2026 16:31 | 8 | 17.54 |
| 07/16/2026 16:31 | 300 | 17.54 |
| 07/16/2026 16:31 | 292 | 17.54 |
| 07/16/2026 16:31 | 100 | 17.54 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 300 | 17.54 |
| 07/16/2026 16:30 | 574 | 17.54 |
| 07/16/2026 16:30 | 16 | 17.54 |
| 07/16/2026 16:30 | 600 | 17.54 |
| 07/16/2026 16:30 | 33 | 17.54 |
| 07/16/2026 16:30 | 900 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.545 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 300 | 17.54 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 400 | 17.54 |
| 07/16/2026 16:30 | 154 | 17.54 |
| 07/16/2026 16:30 | 300 | 17.54 |
| 07/16/2026 16:30 | 900 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.535 |
| 07/16/2026 16:30 | 400 | 17.54 |
| 07/16/2026 16:30 | 300 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.54 |
| 07/16/2026 16:30 | 300 | 17.54 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.54 |
| 07/16/2026 16:30 | 800 | 17.54 |
| 07/16/2026 16:30 | 600 | 17.54 |
| 07/16/2026 16:30 | 600 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.545 |
| 07/16/2026 16:30 | 300 | 17.54 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 400 | 17.54 |
| 07/16/2026 16:30 | 300 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.535 |
| 07/16/2026 16:30 | 222 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.54 |
| 07/16/2026 16:30 | 200 | 17.54 |
| 07/16/2026 16:30 | 900 | 17.54 |
| 07/16/2026 16:30 | 1100 | 17.54 |
| 07/16/2026 16:30 | 400 | 17.54 |
| 07/16/2026 16:30 | 5 | 17.545 |
| 07/16/2026 16:30 | 56 | 17.54 |
| 07/16/2026 16:30 | 100 | 17.545 |
| 07/16/2026 16:30 | 100 | 17.545 |
| 07/16/2026 16:30 | 248 | 17.545 |
| 07/16/2026 16:30 | 300 | 17.55 |
| 07/16/2026 16:30 | 1400 | 17.55 |
| 07/16/2026 16:30 | 8 | 17.55 |
| 07/16/2026 16:30 | 100 | 17.55 |
| 07/16/2026 16:30 | 100 | 17.56 |
| 07/16/2026 16:30 | 100 | 17.56 |
| 07/16/2026 16:30 | 223 | 17.56 |
| 07/16/2026 16:30 | 1 | 17.56 |
| 07/16/2026 16:30 | 1100 | 17.56 |
| 07/16/2026 16:30 | 400 | 17.56 |
| 07/16/2026 16:30 | 400 | 17.56 |
| 07/16/2026 16:30 | 200 | 17.56 |
| 07/16/2026 16:30 | 200 | 17.56 |
| 07/16/2026 16:30 | 1676 | 17.56 |
| 07/16/2026 16:30 | 100 | 17.56 |
| 07/16/2026 16:30 | 100 | 17.56 |
| 07/16/2026 16:30 | 1000 | 17.56 |
| 07/16/2026 16:30 | 200 | 17.56 |
| 07/16/2026 16:30 | 600 | 17.56 |
| 07/16/2026 16:30 | 100 | 17.56 |
| 07/16/2026 16:29 | 100 | 17.56 |
| 07/16/2026 16:29 | 400 | 17.56 |
| 07/16/2026 16:29 | 200 | 17.56 |
| 07/16/2026 16:29 | 200 | 17.56 |
| 07/16/2026 16:29 | 100 | 17.56 |
| 07/16/2026 16:29 | 300 | 17.56 |
| 07/16/2026 16:29 | 400 | 17.56 |
| 07/16/2026 16:29 | 1 | 17.56 |
| 07/16/2026 16:29 | 100 | 17.56 |
| 07/16/2026 16:29 | 400 | 17.56 |
| 07/16/2026 16:29 | 100 | 17.56 |
| 07/16/2026 16:29 | 200 | 17.56 |
| 07/16/2026 16:29 | 1000 | 17.56 |
| 07/16/2026 16:29 | 300 | 17.56 |
| 07/16/2026 16:29 | 600 | 17.56 |
| 07/16/2026 16:29 | 100 | 17.565 |
| 07/16/2026 16:29 | 385 | 17.56 |
| 07/16/2026 16:29 | 200 | 17.56 |
| 07/16/2026 16:29 | 200 | 17.56 |
| 07/16/2026 16:29 | 400 | 17.56 |
| 07/16/2026 16:29 | 95 | 17.56 |
| 07/16/2026 16:29 | 300 | 17.56 |
| 07/16/2026 16:29 | 1000 | 17.56 |
| 07/16/2026 16:29 | 1 | 17.56 |
| 07/16/2026 16:29 | 300 | 17.56 |
| 07/16/2026 16:29 | 100 | 17.56 |
| 07/16/2026 16:29 | 600 | 17.56 |
| 07/16/2026 16:29 | 100 | 17.565 |
| 07/16/2026 16:29 | 100 | 17.565 |
| 07/16/2026 16:29 | 85 | 17.565 |
| 07/16/2026 16:29 | 400 | 17.56 |
| 07/16/2026 16:29 | 400 | 17.56 |
| 07/16/2026 16:29 | 300 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 3 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 54 | 17.56 |
| 07/16/2026 16:28 | 57 | 17.56 |
| 07/16/2026 16:28 | 53 | 17.56 |
| 07/16/2026 16:28 | 600 | 17.56 |
| 07/16/2026 16:28 | 56 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 1000 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 386 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 600 | 17.56 |
| 07/16/2026 16:28 | 900 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 62 | 17.55 |
| 07/16/2026 16:28 | 338 | 17.55 |
| 07/16/2026 16:28 | 400 | 17.55 |
| 07/16/2026 16:28 | 325 | 17.55 |
| 07/16/2026 16:28 | 275 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 338 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 147 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 93 | 17.55 |
| 07/16/2026 16:28 | 600 | 17.55 |
| 07/16/2026 16:28 | 300 | 17.55 |
| 07/16/2026 16:28 | 1200 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 81 | 17.55 |
| 07/16/2026 16:28 | 89 | 17.55 |
| 07/16/2026 16:28 | 76 | 17.55 |
| 07/16/2026 16:28 | 24 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 124 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 76 | 17.55 |
| 07/16/2026 16:28 | 400 | 17.55 |
| 07/16/2026 16:28 | 400 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 600 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 600 | 17.55 |
| 07/16/2026 16:28 | 1000 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 300 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 400 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 500 | 17.55 |
| 07/16/2026 16:28 | 600 | 17.55 |
| 07/16/2026 16:28 | 300 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 28 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 486 | 17.55 |
| 07/16/2026 16:28 | 14 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 1 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 1200 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 300 | 17.55 |
| 07/16/2026 16:28 | 200 | 17.55 |
| 07/16/2026 16:28 | 300 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.55 |
| 07/16/2026 16:28 | 100 | 17.555 |
| 07/16/2026 16:28 | 500 | 17.555 |
| 07/16/2026 16:28 | 100 | 17.555 |
| 07/16/2026 16:28 | 1200 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 173 | 17.56 |
| 07/16/2026 16:28 | 27 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.565 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 1100 | 17.56 |
| 07/16/2026 16:28 | 388 | 17.56 |
| 07/16/2026 16:28 | 112 | 17.56 |
| 07/16/2026 16:28 | 88 | 17.56 |
| 07/16/2026 16:28 | 12 | 17.56 |
| 07/16/2026 16:28 | 88 | 17.56 |
| 07/16/2026 16:28 | 1000 | 17.56 |
| 07/16/2026 16:28 | 300 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 600 | 17.56 |
| 07/16/2026 16:28 | 100 | 17.56 |
| 07/16/2026 16:28 | 160 | 17.56 |
| 07/16/2026 16:28 | 248 | 17.565 |
| 07/16/2026 16:28 | 600 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 200 | 17.56 |
| 07/16/2026 16:28 | 500 | 17.565 |
| 07/16/2026 16:28 | 248 | 17.565 |
| 07/16/2026 16:28 | 248 | 17.565 |
| 07/16/2026 16:27 | 262 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.56 |
| 07/16/2026 16:27 | 2 | 17.56 |
| 07/16/2026 16:27 | 155 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 300 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 1200 | 17.56 |
| 07/16/2026 16:27 | 600 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.56 |
| 07/16/2026 16:27 | 104 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.56 |
| 07/16/2026 16:27 | 1200 | 17.56 |
| 07/16/2026 16:27 | 300 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 192 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.565 |
| 07/16/2026 16:27 | 108 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 248 | 17.565 |
| 07/16/2026 16:27 | 100 | 17.565 |
| 07/16/2026 16:27 | 100 | 17.565 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 400 | 17.56 |
| 07/16/2026 16:27 | 300 | 17.56 |
| 07/16/2026 16:27 | 952 | 17.56 |
| 07/16/2026 16:27 | 600 | 17.56 |
| 07/16/2026 16:27 | 248 | 17.565 |
| 07/16/2026 16:27 | 100 | 17.565 |
| 07/16/2026 16:27 | 248 | 17.565 |
| 07/16/2026 16:27 | 264 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 300 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 300 | 17.56 |
| 07/16/2026 16:27 | 400 | 17.56 |
| 07/16/2026 16:27 | 236 | 17.565 |
| 07/16/2026 16:27 | 12 | 17.565 |
| 07/16/2026 16:27 | 100 | 17.56 |
| 07/16/2026 16:27 | 400 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 332 | 17.56 |
| 07/16/2026 16:27 | 25 | 17.56 |
| 07/16/2026 16:27 | 1200 | 17.56 |
| 07/16/2026 16:27 | 200 | 17.56 |
| 07/16/2026 16:27 | 300 | 17.56 |
| 07/16/2026 16:27 | 400 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.56 |
| 07/16/2026 16:27 | 100 | 17.57 |
| 07/16/2026 16:27 | 100 | 17.57 |
| 07/16/2026 16:27 | 19 | 17.57 |
| 07/16/2026 16:27 | 36 | 17.57 |
| 07/16/2026 16:27 | 3 | 17.57 |
| 07/16/2026 16:27 | 1 | 17.57 |
| 07/16/2026 16:27 | 200 | 17.58 |
| 07/16/2026 16:27 | 4 | 17.58 |
| 07/16/2026 16:27 | 100 | 17.58 |
| 07/16/2026 16:27 | 200 | 17.58 |
| 07/16/2026 16:27 | 100 | 17.585 |
| 07/16/2026 16:27 | 900 | 17.58 |
| 07/16/2026 16:27 | 100 | 17.58 |
| 07/16/2026 16:27 | 300 | 17.58 |
| 07/16/2026 16:27 | 200 | 17.58 |
| 07/16/2026 16:27 | 200 | 17.58 |
| 07/16/2026 16:27 | 100 | 17.58 |
| 07/16/2026 16:27 | 271 | 17.58 |
| 07/16/2026 16:27 | 61 | 17.58 |
| 07/16/2026 16:26 | 1 | 17.575 |
| 07/16/2026 16:26 | 123 | 17.575 |
| 07/16/2026 16:26 | 500 | 17.575 |
| 07/16/2026 16:26 | 500 | 17.575 |
| 07/16/2026 16:26 | 200 | 17.58 |
| 07/16/2026 16:26 | 200 | 17.58 |
| 07/16/2026 16:26 | 35 | 17.58 |
| 07/16/2026 16:26 | 1 | 17.58 |
| 07/16/2026 16:25 | 100 | 17.59 |
| 07/16/2026 16:25 | 100 | 17.59 |
| 07/16/2026 16:25 | 100 | 17.59 |
| 07/16/2026 16:25 | 100 | 17.59 |
| 07/16/2026 16:25 | 1700 | 17.59 |
| 07/16/2026 16:25 | 8 | 17.59 |
| 07/16/2026 16:25 | 800 | 17.59 |
| 07/16/2026 16:25 | 1400 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 15 | 17.60 |
| 07/16/2026 16:25 | 61 | 17.60 |
| 07/16/2026 16:25 | 50 | 17.60 |
| 07/16/2026 16:25 | 91 | 17.60 |
| 07/16/2026 16:25 | 700 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 62 | 17.60 |
| 07/16/2026 16:25 | 500 | 17.60 |
| 07/16/2026 16:25 | 61 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 59 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 437 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 116 | 17.60 |
| 07/16/2026 16:25 | 3 | 17.60 |
| 07/16/2026 16:25 | 297 | 17.60 |
| 07/16/2026 16:25 | 3 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 1000 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 500 | 17.605 |
| 07/16/2026 16:25 | 500 | 17.605 |
| 07/16/2026 16:25 | 100 | 17.61 |
| 07/16/2026 16:25 | 200 | 17.61 |
| 07/16/2026 16:25 | 100 | 17.61 |
| 07/16/2026 16:25 | 100 | 17.605 |
| 07/16/2026 16:25 | 500 | 17.605 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 500 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.595 |
| 07/16/2026 16:25 | 46 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 954 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 246 | 17.60 |
| 07/16/2026 16:25 | 54 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 1400 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.605 |
| 07/16/2026 16:25 | 102 | 17.605 |
| 07/16/2026 16:25 | 100 | 17.605 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 500 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.595 |
| 07/16/2026 16:25 | 1700 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 394 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 99 | 17.60 |
| 07/16/2026 16:25 | 118 | 17.60 |
| 07/16/2026 16:25 | 34 | 17.60 |
| 07/16/2026 16:25 | 52 | 17.60 |
| 07/16/2026 16:25 | 291 | 17.60 |
| 07/16/2026 16:25 | 931 | 17.60 |
| 07/16/2026 16:25 | 60 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.605 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 9 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 1800 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 400 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.595 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 600 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 300 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 100 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:25 | 200 | 17.60 |
| 07/16/2026 16:24 | 2100 | 17.59 |
| 07/16/2026 16:24 | 2770 | 17.59 |
| 07/16/2026 16:24 | 300 | 17.59 |
| 07/16/2026 16:24 | 400 | 17.59 |
| 07/16/2026 16:24 | 200 | 17.59 |
| 07/16/2026 16:24 | 200 | 17.59 |
| 07/16/2026 16:24 | 600 | 17.59 |
| 07/16/2026 16:24 | 400 | 17.59 |
| 07/16/2026 16:24 | 10 | 17.59 |
| 07/16/2026 16:24 | 100 | 17.59 |
| 07/16/2026 16:24 | 100 | 17.59 |
| 07/16/2026 16:24 | 200 | 17.59 |
| 07/16/2026 16:24 | 200 | 17.59 |
| 07/16/2026 16:24 | 100 | 17.59 |
| 07/16/2026 16:24 | 100 | 17.59 |
| 07/16/2026 16:24 | 100 | 17.59 |
| 07/16/2026 16:23 | 123 | 17.59 |
| 07/16/2026 16:23 | 34 | 17.59 |
| 07/16/2026 16:23 | 600 | 17.59 |
| 07/16/2026 16:23 | 100 | 17.59 |
| 07/16/2026 16:23 | 300 | 17.59 |
| 07/16/2026 16:23 | 200 | 17.59 |
| 07/16/2026 16:23 | 1300 | 17.59 |
| 07/16/2026 16:23 | 300 | 17.59 |
| 07/16/2026 16:23 | 200 | 17.59 |
| 07/16/2026 16:23 | 300 | 17.59 |
| 07/16/2026 16:23 | 10 | 17.59 |
| 07/16/2026 16:23 | 60 | 17.59 |
| 07/16/2026 16:23 | 90 | 17.59 |
| 07/16/2026 16:23 | 400 | 17.59 |
| 07/16/2026 16:23 | 100 | 17.59 |
| 07/16/2026 16:23 | 100 | 17.59 |
| 07/16/2026 16:23 | 198 | 17.60 |
| 07/16/2026 16:23 | 12 | 17.60 |
| 07/16/2026 16:23 | 388 | 17.60 |
| 07/16/2026 16:23 | 100 | 17.60 |
| 07/16/2026 16:23 | 100 | 17.60 |
| 07/16/2026 16:23 | 10 | 17.60 |
| 07/16/2026 16:23 | 2 | 17.60 |
| 07/16/2026 16:22 | 100 | 17.605 |
| 07/16/2026 16:22 | 80 | 17.60 |
| 07/16/2026 16:22 | 20 | 17.60 |
| 07/16/2026 16:22 | 200 | 17.60 |
| 07/16/2026 16:22 | 100 | 17.595 |
| 07/16/2026 16:22 | 100 | 17.595 |
| 07/16/2026 16:22 | 100 | 17.595 |
| 07/16/2026 16:21 | 28 | 17.59 |
| 07/16/2026 16:21 | 272 | 17.59 |
| 07/16/2026 16:21 | 11 | 17.59 |
| 07/16/2026 16:21 | 47 | 17.59 |
| 07/16/2026 16:21 | 100 | 17.59 |
| 07/16/2026 16:21 | 11 | 17.59 |
| 07/16/2026 16:21 | 100 | 17.59 |
| 07/16/2026 16:21 | 16 | 17.59 |
| 07/16/2026 16:21 | 100 | 17.59 |
| 07/16/2026 16:21 | 15 | 17.59 |
| 07/16/2026 16:21 | 27 | 17.59 |
| 07/16/2026 16:21 | 12 | 17.59 |
| 07/16/2026 16:21 | 127 | 17.59 |
| 07/16/2026 16:21 | 320 | 17.585 |
| 07/16/2026 16:21 | 273 | 17.59 |
| 07/16/2026 16:21 | 100 | 17.59 |
| 07/16/2026 16:21 | 200 | 17.59 |
| 07/16/2026 16:21 | 300 | 17.59 |
| 07/16/2026 16:21 | 100 | 17.585 |
| 07/16/2026 16:21 | 69 | 17.585 |
| 07/16/2026 16:21 | 102 | 17.585 |
| 07/16/2026 16:21 | 1 | 17.585 |
| 07/16/2026 16:20 | 81 | 17.58 |
| 07/16/2026 16:20 | 200 | 17.58 |
| 07/16/2026 16:20 | 485 | 17.58 |
| 07/16/2026 16:20 | 15 | 17.58 |
| 07/16/2026 16:20 | 100 | 17.58 |
| 07/16/2026 16:20 | 162 | 17.58 |
| 07/16/2026 16:20 | 1 | 17.58 |
| 07/16/2026 16:20 | 1000 | 17.58 |
| 07/16/2026 16:20 | 1 | 17.58 |
| 07/16/2026 16:20 | 600 | 17.58 |
| 07/16/2026 16:20 | 400 | 17.58 |
| 07/16/2026 16:20 | 900 | 17.58 |
| 07/16/2026 16:20 | 300 | 17.58 |
| 07/16/2026 16:20 | 300 | 17.58 |
| 07/16/2026 16:19 | 198 | 17.59 |
| 07/16/2026 16:19 | 100 | 17.59 |
| 07/16/2026 16:19 | 2 | 17.59 |
| 07/16/2026 16:19 | 100 | 17.595 |
| 07/16/2026 16:19 | 192 | 17.60 |
| 07/16/2026 16:19 | 500 | 17.595 |
| 07/16/2026 16:19 | 100 | 17.595 |
| 07/16/2026 16:19 | 8 | 17.60 |
| 07/16/2026 16:19 | 300 | 17.60 |
| 07/16/2026 16:19 | 400 | 17.61 |
| 07/16/2026 16:19 | 100 | 17.61 |
| 07/16/2026 16:19 | 10 | 17.61 |
| 07/16/2026 16:19 | 1 | 17.61 |
| 07/16/2026 16:19 | 142 | 17.61 |
| 07/16/2026 16:19 | 300 | 17.61 |
| 07/16/2026 16:19 | 300 | 17.61 |
| 07/16/2026 16:19 | 100 | 17.61 |
| 07/16/2026 16:19 | 100 | 17.61 |
| 07/16/2026 16:19 | 100 | 17.61 |
| 07/16/2026 16:19 | 29 | 17.61 |
| 07/16/2026 16:19 | 100 | 17.61 |
| 07/16/2026 16:19 | 100 | 17.61 |
| 07/16/2026 16:19 | 200 | 17.61 |
| 07/16/2026 16:19 | 1881 | 17.605 |
| 07/16/2026 16:19 | 300 | 17.605 |
| 07/16/2026 16:19 | 28 | 17.61 |
| 07/16/2026 16:19 | 100 | 17.61 |
| 07/16/2026 16:19 | 300 | 17.605 |
| 07/16/2026 16:19 | 300 | 17.605 |
| 07/16/2026 16:19 | 300 | 17.605 |
| 07/16/2026 16:19 | 300 | 17.605 |
| 07/16/2026 16:18 | 100 | 17.605 |
| 07/16/2026 16:18 | 100 | 17.605 |
| 07/16/2026 16:18 | 100 | 17.605 |
| 07/16/2026 16:17 | 14 | 17.61 |
| 07/16/2026 16:17 | 3 | 17.61 |
| 07/16/2026 16:17 | 200 | 17.615 |
| 07/16/2026 16:17 | 100 | 17.62 |
| 07/16/2026 16:17 | 300 | 17.62 |
| 07/16/2026 16:17 | 79 | 17.62 |
| 07/16/2026 16:17 | 100 | 17.62 |
| 07/16/2026 16:17 | 116 | 17.62 |
| 07/16/2026 16:17 | 33 | 17.62 |
| 07/16/2026 16:17 | 72 | 17.62 |
| 07/16/2026 16:17 | 100 | 17.625 |
| 07/16/2026 16:16 | 100 | 17.62 |
| 07/16/2026 16:16 | 171 | 17.62 |
| 07/16/2026 16:16 | 200 | 17.63 |
| 07/16/2026 16:16 | 200 | 17.63 |
| 07/16/2026 16:16 | 301 | 17.63 |
| 07/16/2026 16:16 | 500 | 17.63 |
| 07/16/2026 16:16 | 600 | 17.63 |
| 07/16/2026 16:16 | 33 | 17.63 |
| 07/16/2026 16:16 | 100 | 17.64 |
| 07/16/2026 16:16 | 10 | 17.64 |
| 07/16/2026 16:16 | 100 | 17.64 |
| 07/16/2026 16:16 | 100 | 17.64 |
| 07/16/2026 16:16 | 1294 | 17.64 |
| 07/16/2026 16:16 | 106 | 17.64 |
| 07/16/2026 16:16 | 400 | 17.64 |
| 07/16/2026 16:16 | 800 | 17.64 |
| 07/16/2026 16:16 | 200 | 17.64 |
| 07/16/2026 16:15 | 300 | 17.65 |
| 07/16/2026 16:15 | 200 | 17.65 |
| 07/16/2026 16:15 | 1400 | 17.65 |
| 07/16/2026 16:15 | 500 | 17.64 |
| 07/16/2026 16:15 | 29 | 17.64 |
| 07/16/2026 16:15 | 100 | 17.64 |
| 07/16/2026 16:15 | 588 | 17.63 |
| 07/16/2026 16:14 | 100 | 17.635 |
| 07/16/2026 16:14 | 500 | 17.64 |
| 07/16/2026 16:14 | 300 | 17.64 |
| 07/16/2026 16:14 | 200 | 17.64 |
| 07/16/2026 16:14 | 100 | 17.635 |
| 07/16/2026 16:14 | 69 | 17.635 |
| 07/16/2026 16:14 | 300 | 17.64 |
| 07/16/2026 16:14 | 200 | 17.64 |
| 07/16/2026 16:14 | 100 | 17.64 |
| 07/16/2026 16:14 | 100 | 17.64 |
| 07/16/2026 16:14 | 600 | 17.64 |
| 07/16/2026 16:14 | 100 | 17.645 |
| 07/16/2026 16:14 | 300 | 17.64 |
| 07/16/2026 16:14 | 137 | 17.64 |
| 07/16/2026 16:14 | 167 | 17.64 |
| 07/16/2026 16:14 | 100 | 17.635 |
| 07/16/2026 16:14 | 100 | 17.635 |
| 07/16/2026 16:13 | 200 | 17.63 |
| 07/16/2026 16:13 | 200 | 17.63 |
| 07/16/2026 16:13 | 100 | 17.63 |
| 07/16/2026 16:13 | 400 | 17.63 |
| 07/16/2026 16:13 | 5 | 17.625 |
| 07/16/2026 16:13 | 100 | 17.62 |
| 07/16/2026 16:13 | 500 | 17.62 |
| 07/16/2026 16:13 | 100 | 17.615 |
| 07/16/2026 16:13 | 100 | 17.615 |
| 07/16/2026 16:13 | 500 | 17.615 |
| 07/16/2026 16:13 | 200 | 17.62 |
| 07/16/2026 16:13 | 200 | 17.62 |
| 07/16/2026 16:13 | 300 | 17.62 |
| 07/16/2026 16:13 | 1200 | 17.62 |
| 07/16/2026 16:13 | 400 | 17.62 |
| 07/16/2026 16:13 | 44 | 17.62 |
| 07/16/2026 16:13 | 2 | 17.62 |
| 07/16/2026 16:13 | 8 | 17.62 |
| 07/16/2026 16:13 | 31 | 17.62 |
| 07/16/2026 16:13 | 128 | 17.62 |
| 07/16/2026 16:13 | 100 | 17.625 |
| 07/16/2026 16:13 | 100 | 17.63 |
| 07/16/2026 16:13 | 100 | 17.63 |
| 07/16/2026 16:13 | 1700 | 17.63 |
| 07/16/2026 16:13 | 57 | 17.635 |
| 07/16/2026 16:13 | 100 | 17.635 |
| 07/16/2026 16:13 | 134 | 17.63 |
| 07/16/2026 16:13 | 1766 | 17.63 |
| 07/16/2026 16:13 | 93 | 17.63 |
| 07/16/2026 16:13 | 7 | 17.63 |
| 07/16/2026 16:13 | 100 | 17.63 |
| 07/16/2026 16:13 | 900 | 17.63 |
| 07/16/2026 16:13 | 93 | 17.625 |
| 07/16/2026 16:13 | 57 | 17.625 |
| 07/16/2026 16:13 | 407 | 17.63 |
| 07/16/2026 16:13 | 93 | 17.63 |
| 07/16/2026 16:13 | 500 | 17.63 |
| 07/16/2026 16:13 | 2 | 17.63 |
| 07/16/2026 16:13 | 200 | 17.63 |
| 07/16/2026 16:13 | 300 | 17.63 |
| 07/16/2026 16:13 | 1200 | 17.63 |
| 07/16/2026 16:13 | 9 | 17.63 |
| 07/16/2026 16:13 | 2 | 17.63 |
| 07/16/2026 16:13 | 100 | 17.63 |
| 07/16/2026 16:13 | 100 | 17.635 |
| 07/16/2026 16:13 | 242 | 17.64 |
| 07/16/2026 16:13 | 98 | 17.64 |
| 07/16/2026 16:13 | 160 | 17.64 |
| 07/16/2026 16:13 | 100 | 17.64 |
| 07/16/2026 16:13 | 1 | 17.64 |
| 07/16/2026 16:13 | 194 | 17.64 |
| 07/16/2026 16:13 | 300 | 17.64 |
| 07/16/2026 16:13 | 200 | 17.64 |
| 07/16/2026 16:13 | 200 | 17.64 |
| 07/16/2026 16:13 | 1200 | 17.64 |
| 07/16/2026 16:13 | 9 | 17.645 |
| 07/16/2026 16:13 | 1100 | 17.64 |
| 07/16/2026 16:13 | 100 | 17.64 |
| 07/16/2026 16:13 | 100 | 17.64 |
| 07/16/2026 16:13 | 200 | 17.64 |
| 07/16/2026 16:13 | 374 | 17.64 |
| 07/16/2026 16:13 | 100 | 17.635 |
| 07/16/2026 16:13 | 172 | 17.63 |
| 07/16/2026 16:13 | 100 | 17.63 |
| 07/16/2026 16:13 | 158 | 17.63 |
| 07/16/2026 16:13 | 500 | 17.63 |
| 07/16/2026 16:13 | 200 | 17.63 |
| 07/16/2026 16:13 | 300 | 17.63 |
| 07/16/2026 16:13 | 1200 | 17.63 |
| 07/16/2026 16:13 | 100 | 17.625 |
| 07/16/2026 16:12 | 100 | 17.625 |
| 07/16/2026 16:12 | 26 | 17.625 |
| 07/16/2026 16:12 | 62 | 17.625 |
| 07/16/2026 16:12 | 37 | 17.63 |
| 07/16/2026 16:12 | 200 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.63 |
| 07/16/2026 16:12 | 10 | 17.63 |
| 07/16/2026 16:12 | 268 | 17.63 |
| 07/16/2026 16:12 | 1435 | 17.63 |
| 07/16/2026 16:12 | 143 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.63 |
| 07/16/2026 16:12 | 10 | 17.63 |
| 07/16/2026 16:12 | 1700 | 17.63 |
| 07/16/2026 16:12 | 40 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 51 | 17.635 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 750 | 17.635 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 100 | 17.64 |
| 07/16/2026 16:12 | 200 | 17.64 |
| 07/16/2026 16:12 | 1 | 17.64 |
| 07/16/2026 16:12 | 109 | 17.64 |
| 07/16/2026 16:12 | 300 | 17.64 |
| 07/16/2026 16:12 | 37 | 17.64 |
| 07/16/2026 16:12 | 200 | 17.64 |
| 07/16/2026 16:12 | 500 | 17.64 |
| 07/16/2026 16:12 | 100 | 17.64 |
| 07/16/2026 16:12 | 95 | 17.64 |
| 07/16/2026 16:12 | 273 | 17.64 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 100 | 17.64 |
| 07/16/2026 16:12 | 127 | 17.64 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 100 | 17.635 |
| 07/16/2026 16:12 | 49 | 17.62 |
| 07/16/2026 16:12 | 300 | 17.64 |
| 07/16/2026 16:12 | 200 | 17.64 |
| 07/16/2026 16:12 | 200 | 17.64 |
| 07/16/2026 16:12 | 200 | 17.64 |
| 07/16/2026 16:12 | 200 | 17.64 |
| 07/16/2026 16:12 | 200 | 17.64 |
| 07/16/2026 16:12 | 14 | 17.64 |
| 07/16/2026 16:12 | 40 | 17.64 |
| 07/16/2026 16:12 | 100 | 17.64 |
| 07/16/2026 16:12 | 500 | 17.64 |
| 07/16/2026 16:12 | 500 | 17.64 |
| 07/16/2026 16:12 | 5 | 17.63 |
| 07/16/2026 16:12 | 46 | 17.63 |
| 07/16/2026 16:12 | 2 | 17.63 |
| 07/16/2026 16:12 | 100 | 17.63 |
| 07/16/2026 16:12 | 14 | 17.63 |
| 07/16/2026 16:12 | 225 | 17.63 |
| 07/16/2026 16:12 | 2 | 17.63 |
| 07/16/2026 16:12 | 2 | 17.63 |
| 07/16/2026 16:12 | 300 | 17.63 |
| 07/16/2026 16:12 | 200 | 17.63 |
| 07/16/2026 16:12 | 200 | 17.63 |
| 07/16/2026 16:12 | 200 | 17.62 |
| 07/16/2026 16:12 | 500 | 17.62 |
| 07/16/2026 16:12 | 400 | 17.62 |
| 07/16/2026 16:12 | 400 | 17.62 |
| 07/16/2026 16:11 | 2 | 17.62 |
| 07/16/2026 16:11 | 53 | 17.625 |
| 07/16/2026 16:11 | 100 | 17.62 |
| 07/16/2026 16:11 | 600 | 17.62 |
| 07/16/2026 16:11 | 53 | 17.615 |
| 07/16/2026 16:11 | 100 | 17.62 |
| 07/16/2026 16:11 | 2 | 17.62 |
| 07/16/2026 16:11 | 4 | 17.625 |
| 07/16/2026 16:11 | 100 | 17.625 |
| 07/16/2026 16:11 | 385 | 17.62 |
| 07/16/2026 16:11 | 52 | 17.62 |
| 07/16/2026 16:11 | 3163 | 17.62 |
| 07/16/2026 16:11 | 100 | 17.62 |
| 07/16/2026 16:11 | 100 | 17.62 |
| 07/16/2026 16:11 | 300 | 17.62 |
| 07/16/2026 16:11 | 600 | 17.62 |
| 07/16/2026 16:11 | 100 | 17.62 |
| 07/16/2026 16:11 | 400 | 17.62 |
| 07/16/2026 16:11 | 100 | 17.615 |
| 07/16/2026 16:10 | 8 | 17.615 |
| 07/16/2026 16:10 | 100 | 17.615 |
| 07/16/2026 16:10 | 15 | 17.615 |
| 07/16/2026 16:10 | 24 | 17.615 |
| 07/16/2026 16:10 | 61 | 17.615 |
| 07/16/2026 16:09 | 1 | 17.61 |
| 07/16/2026 16:09 | 15 | 17.615 |
| 07/16/2026 16:09 | 24 | 17.615 |
| 07/16/2026 16:09 | 100 | 17.615 |
| 07/16/2026 16:09 | 12 | 17.615 |
| 07/16/2026 16:09 | 288 | 17.62 |
| 07/16/2026 16:09 | 100 | 17.63 |
| 07/16/2026 16:09 | 100 | 17.63 |
| 07/16/2026 16:09 | 100 | 17.63 |
| 07/16/2026 16:09 | 100 | 17.63 |
| 07/16/2026 16:09 | 2 | 17.63 |
| 07/16/2026 16:09 | 100 | 17.63 |
| 07/16/2026 16:09 | 1200 | 17.63 |
| 07/16/2026 16:09 | 52 | 17.63 |
| 07/16/2026 16:09 | 57 | 17.635 |
| 07/16/2026 16:09 | 885 | 17.635 |
| 07/16/2026 16:08 | 5 | 17.63 |
| 07/16/2026 16:08 | 1100 | 17.63 |
| 07/16/2026 16:08 | 26 | 17.63 |
| 07/16/2026 16:08 | 1300 | 17.63 |
| 07/16/2026 16:08 | 100 | 17.63 |
| 07/16/2026 16:08 | 100 | 17.625 |
| 07/16/2026 16:08 | 100 | 17.625 |
| 07/16/2026 16:08 | 57 | 17.62 |
| 07/16/2026 16:08 | 300 | 17.62 |
| 07/16/2026 16:08 | 93 | 17.62 |
| 07/16/2026 16:08 | 100 | 17.62 |
| 07/16/2026 16:08 | 5 | 17.62 |
| 07/16/2026 16:08 | 1 | 17.62 |
| 07/16/2026 16:08 | 1 | 17.62 |
| 07/16/2026 16:08 | 100 | 17.62 |
| 07/16/2026 16:08 | 100 | 17.625 |
| 07/16/2026 16:08 | 10 | 17.625 |
| 07/16/2026 16:08 | 300 | 17.62 |
| 07/16/2026 16:08 | 206 | 17.62 |
| 07/16/2026 16:08 | 194 | 17.62 |
| 07/16/2026 16:07 | 5 | 17.62 |
| 07/16/2026 16:07 | 22 | 17.625 |
| 07/16/2026 16:07 | 100 | 17.625 |
| 07/16/2026 16:07 | 100 | 17.625 |
| 07/16/2026 16:07 | 150 | 17.625 |
| 07/16/2026 16:07 | 1 | 17.62 |
| 07/16/2026 16:07 | 100 | 17.625 |
| 07/16/2026 16:07 | 192 | 17.62 |
| 07/16/2026 16:07 | 200 | 17.62 |
| 07/16/2026 16:07 | 500 | 17.62 |
| 07/16/2026 16:07 | 100 | 17.62 |
| 07/16/2026 16:07 | 48 | 17.62 |
| 07/16/2026 16:07 | 8 | 17.62 |
| 07/16/2026 16:07 | 58 | 17.62 |
| 07/16/2026 16:06 | 1 | 17.62 |
| 07/16/2026 16:06 | 59 | 17.62 |
| 07/16/2026 16:06 | 200 | 17.62 |
| 07/16/2026 16:06 | 500 | 17.62 |
| 07/16/2026 16:06 | 200 | 17.62 |
| 07/16/2026 16:06 | 200 | 17.62 |
| 07/16/2026 16:06 | 100 | 17.62 |
| 07/16/2026 16:06 | 100 | 17.625 |
| 07/16/2026 16:06 | 2 | 17.63 |
| 07/16/2026 16:06 | 1 | 17.63 |
| 07/16/2026 16:06 | 300 | 17.63 |
| 07/16/2026 16:06 | 100 | 17.64 |
| 07/16/2026 16:06 | 100 | 17.64 |
| 07/16/2026 16:06 | 100 | 17.64 |
| 07/16/2026 16:06 | 43 | 17.64 |
| 07/16/2026 16:06 | 10 | 17.64 |
| 07/16/2026 16:06 | 147 | 17.64 |
| 07/16/2026 16:06 | 100 | 17.64 |
| 07/16/2026 16:05 | 200 | 17.64 |
| 07/16/2026 16:05 | 100 | 17.64 |
| 07/16/2026 16:05 | 200 | 17.64 |
| 07/16/2026 16:05 | 137 | 17.64 |
| 07/16/2026 16:05 | 200 | 17.64 |
| 07/16/2026 16:05 | 600 | 17.64 |
| 07/16/2026 16:05 | 100 | 17.64 |
| 07/16/2026 16:05 | 200 | 17.64 |
| 07/16/2026 16:05 | 702 | 17.64 |
| 07/16/2026 16:05 | 198 | 17.64 |
| 07/16/2026 16:05 | 200 | 17.64 |
| 07/16/2026 16:05 | 100 | 17.64 |
| 07/16/2026 16:05 | 100 | 17.64 |
| 07/16/2026 16:05 | 100 | 17.65 |
| 07/16/2026 16:05 | 1 | 17.65 |
| 07/16/2026 16:05 | 1200 | 17.65 |
| 07/16/2026 16:05 | 100 | 17.65 |
| 07/16/2026 16:05 | 54 | 17.65 |
| 07/16/2026 16:05 | 10 | 17.65 |
| 07/16/2026 16:05 | 100 | 17.65 |
| 07/16/2026 16:05 | 100 | 17.65 |
| 07/16/2026 16:05 | 400 | 17.65 |
| 07/16/2026 16:05 | 200 | 17.65 |
| 07/16/2026 16:05 | 300 | 17.65 |
| 07/16/2026 16:05 | 600 | 17.65 |
| 07/16/2026 16:05 | 100 | 17.65 |
| 07/16/2026 16:05 | 100 | 17.645 |
| 07/16/2026 16:05 | 600 | 17.64 |
| 07/16/2026 16:04 | 250 | 17.645 |
| 07/16/2026 16:04 | 150 | 17.645 |
| 07/16/2026 16:04 | 100 | 17.64 |
| 07/16/2026 16:04 | 1 | 17.64 |
| 07/16/2026 16:04 | 51 | 17.645 |
| 07/16/2026 16:04 | 5 | 17.64 |
| 07/16/2026 16:04 | 3 | 17.64 |
| 07/16/2026 16:04 | 100 | 17.64 |
| 07/16/2026 16:04 | 200 | 17.64 |
| 07/16/2026 16:04 | 200 | 17.64 |
| 07/16/2026 16:04 | 200 | 17.64 |
| 07/16/2026 16:04 | 459 | 17.64 |
| 07/16/2026 16:04 | 36 | 17.64 |
| 07/16/2026 16:04 | 500 | 17.64 |
| 07/16/2026 16:04 | 500 | 17.64 |
| 07/16/2026 16:04 | 51 | 17.64 |
| 07/16/2026 16:04 | 56 | 17.65 |
| 07/16/2026 16:04 | 100 | 17.65 |
| 07/16/2026 16:04 | 100 | 17.65 |
| 07/16/2026 16:04 | 100 | 17.65 |
| 07/16/2026 16:04 | 10 | 17.65 |
| 07/16/2026 16:04 | 200 | 17.65 |
| 07/16/2026 16:04 | 1700 | 17.65 |
| 07/16/2026 16:04 | 100 | 17.655 |
| 07/16/2026 16:04 | 5 | 17.655 |
| 07/16/2026 16:03 | 14 | 17.655 |
| 07/16/2026 16:03 | 163 | 17.65 |
| 07/16/2026 16:03 | 498 | 17.65 |
| 07/16/2026 16:03 | 2 | 17.65 |
| 07/16/2026 16:03 | 69 | 17.65 |
| 07/16/2026 16:03 | 227 | 17.65 |
| 07/16/2026 16:03 | 204 | 17.65 |
| 07/16/2026 16:03 | 39 | 17.65 |
| 07/16/2026 16:03 | 500 | 17.65 |
| 07/16/2026 16:03 | 100 | 17.65 |
| 07/16/2026 16:03 | 500 | 17.65 |
| 07/16/2026 16:03 | 100 | 17.645 |
| 07/16/2026 16:03 | 398 | 17.65 |
| 07/16/2026 16:03 | 100 | 17.65 |
| 07/16/2026 16:03 | 398 | 17.65 |
| 07/16/2026 16:03 | 100 | 17.645 |
| 07/16/2026 16:03 | 2 | 17.65 |
| 07/16/2026 16:03 | 200 | 17.65 |
| 07/16/2026 16:03 | 200 | 17.65 |
| 07/16/2026 16:03 | 57 | 17.655 |
| 07/16/2026 16:02 | 1 | 17.65 |
| 07/16/2026 16:02 | 79 | 17.65 |
| 07/16/2026 16:02 | 200 | 17.65 |
| 07/16/2026 16:02 | 1000 | 17.65 |
| 07/16/2026 16:02 | 16 | 17.645 |
| 07/16/2026 16:02 | 200 | 17.64 |
| 07/16/2026 16:02 | 200 | 17.64 |
| 07/16/2026 16:02 | 400 | 17.64 |
| 07/16/2026 16:02 | 100 | 17.64 |
| 07/16/2026 16:02 | 100 | 17.64 |
| 07/16/2026 16:02 | 1138 | 17.64 |
| 07/16/2026 16:02 | 100 | 17.64 |
| 07/16/2026 16:02 | 200 | 17.64 |
| 07/16/2026 16:02 | 938 | 17.64 |
| 07/16/2026 16:02 | 100 | 17.64 |
| 07/16/2026 16:02 | 7 | 17.63 |
| 07/16/2026 16:02 | 57 | 17.635 |
| 07/16/2026 16:02 | 200 | 17.64 |
| 07/16/2026 16:02 | 2 | 17.64 |
| 07/16/2026 16:02 | 5 | 17.64 |
| 07/16/2026 16:02 | 1500 | 17.64 |
| 07/16/2026 16:02 | 6 | 17.64 |
| 07/16/2026 16:02 | 1 | 17.65 |
| 07/16/2026 16:02 | 600 | 17.65 |
| 07/16/2026 16:02 | 754 | 17.65 |
| 07/16/2026 16:02 | 200 | 17.65 |
| 07/16/2026 16:02 | 600 | 17.65 |
| 07/16/2026 16:02 | 300 | 17.65 |
| 07/16/2026 16:02 | 15 | 17.655 |
| 07/16/2026 16:02 | 75 | 17.66 |
| 07/16/2026 16:02 | 100 | 17.66 |
| 07/16/2026 16:02 | 56 | 17.66 |
| 07/16/2026 16:02 | 100 | 17.66 |
| 07/16/2026 16:02 | 100 | 17.66 |
| 07/16/2026 16:02 | 2 | 17.66 |
| 07/16/2026 16:02 | 5 | 17.66 |
| 07/16/2026 16:02 | 1 | 17.66 |
| 07/16/2026 16:02 | 100 | 17.66 |
| 07/16/2026 16:02 | 1200 | 17.66 |
| 07/16/2026 16:01 | 30 | 17.665 |
| 07/16/2026 16:01 | 100 | 17.66 |
| 07/16/2026 16:01 | 100 | 17.66 |
| 07/16/2026 16:01 | 100 | 17.665 |
| 07/16/2026 16:01 | 100 | 17.66 |
| 07/16/2026 16:01 | 200 | 17.66 |
| 07/16/2026 16:01 | 100 | 17.66 |
| 07/16/2026 16:01 | 2 | 17.66 |
| 07/16/2026 16:01 | 200 | 17.66 |
| 07/16/2026 16:01 | 9 | 17.66 |
| 07/16/2026 16:01 | 400 | 17.66 |
| 07/16/2026 16:01 | 200 | 17.66 |
| 07/16/2026 16:01 | 200 | 17.66 |
| 07/16/2026 16:01 | 700 | 17.66 |
| 07/16/2026 16:01 | 300 | 17.66 |
| 07/16/2026 16:01 | 200 | 17.66 |
| 07/16/2026 16:00 | 100 | 17.66 |
| 07/16/2026 16:00 | 10 | 17.66 |
| 07/16/2026 16:00 | 1500 | 17.66 |
| 07/16/2026 16:00 | 291 | 17.66 |
| 07/16/2026 16:00 | 1809 | 17.66 |
| 07/16/2026 16:00 | 900 | 17.66 |
| 07/16/2026 16:00 | 200 | 17.66 |
| 07/16/2026 16:00 | 73 | 17.655 |
| 07/16/2026 16:00 | 27 | 17.655 |
| 07/16/2026 16:00 | 394 | 17.65 |
| 07/16/2026 16:00 | 11 | 17.655 |
| 07/16/2026 15:59 | 100 | 17.66 |
| 07/16/2026 15:59 | 200 | 17.66 |
| 07/16/2026 15:59 | 200 | 17.66 |
| 07/16/2026 15:59 | 200 | 17.66 |
| 07/16/2026 15:59 | 400 | 17.66 |
| 07/16/2026 15:58 | 200 | 17.65 |
| 07/16/2026 15:58 | 400 | 17.65 |
| 07/16/2026 15:58 | 2 | 17.65 |
| 07/16/2026 15:57 | 10 | 17.65 |
| 07/16/2026 15:57 | 200 | 17.65 |
| 07/16/2026 15:57 | 300 | 17.65 |
| 07/16/2026 15:57 | 100 | 17.65 |
| 07/16/2026 15:57 | 100 | 17.65 |
| 07/16/2026 15:57 | 2 | 17.645 |
| 07/16/2026 15:57 | 35 | 17.64 |
| 07/16/2026 15:57 | 100 | 17.645 |
| 07/16/2026 15:57 | 3 | 17.65 |
| 07/16/2026 15:57 | 100 | 17.65 |
| 07/16/2026 15:57 | 7 | 17.65 |
| 07/16/2026 15:57 | 93 | 17.65 |
| 07/16/2026 15:57 | 970 | 17.65 |
| 07/16/2026 15:57 | 30 | 17.65 |
| 07/16/2026 15:57 | 200 | 17.65 |
| 07/16/2026 15:57 | 400 | 17.65 |
| 07/16/2026 15:57 | 8 | 17.655 |
| 07/16/2026 15:57 | 200 | 17.65 |
| 07/16/2026 15:57 | 270 | 17.65 |
| 07/16/2026 15:57 | 100 | 17.655 |
| 07/16/2026 15:57 | 132 | 17.66 |
| 07/16/2026 15:57 | 100 | 17.66 |
| 07/16/2026 15:57 | 19 | 17.66 |
| 07/16/2026 15:57 | 100 | 17.66 |
| 07/16/2026 15:57 | 381 | 17.655 |
| 07/16/2026 15:57 | 19 | 17.655 |
| 07/16/2026 15:56 | 300 | 17.65 |
| 07/16/2026 15:56 | 100 | 17.65 |
| 07/16/2026 15:56 | 900 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 1500 | 17.65 |
| 07/16/2026 15:56 | 10 | 17.65 |
| 07/16/2026 15:56 | 41 | 17.655 |
| 07/16/2026 15:56 | 3 | 17.66 |
| 07/16/2026 15:56 | 200 | 17.66 |
| 07/16/2026 15:56 | 900 | 17.66 |
| 07/16/2026 15:56 | 1 | 17.66 |
| 07/16/2026 15:56 | 200 | 17.66 |
| 07/16/2026 15:56 | 200 | 17.66 |
| 07/16/2026 15:56 | 900 | 17.66 |
| 07/16/2026 15:56 | 57 | 17.665 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 100 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 200 | 17.65 |
| 07/16/2026 15:56 | 600 | 17.65 |
| 07/16/2026 15:56 | 600 | 17.64 |
| 07/16/2026 15:56 | 56 | 17.64 |
| 07/16/2026 15:56 | 200 | 17.64 |
| 07/16/2026 15:56 | 200 | 17.64 |
| 07/16/2026 15:56 | 200 | 17.64 |
| 07/16/2026 15:56 | 21 | 17.645 |
| 07/16/2026 15:56 | 112 | 17.65 |
| 07/16/2026 15:56 | 100 | 17.65 |
| 07/16/2026 15:56 | 1 | 17.65 |
| 07/16/2026 15:56 | 100 | 17.65 |
| 07/16/2026 15:56 | 1300 | 17.65 |
| 07/16/2026 15:56 | 100 | 17.65 |
| 07/16/2026 15:56 | 300 | 17.65 |
| 07/16/2026 15:56 | 29 | 17.655 |
| 07/16/2026 15:56 | 200 | 17.66 |
| 07/16/2026 15:56 | 200 | 17.66 |
| 07/16/2026 15:56 | 400 | 17.66 |
| 07/16/2026 15:55 | 100 | 17.655 |
| 07/16/2026 15:55 | 200 | 17.66 |
| 07/16/2026 15:55 | 1699 | 17.66 |
| 07/16/2026 15:55 | 1 | 17.66 |
| 07/16/2026 15:55 | 11 | 17.66 |
| 07/16/2026 15:55 | 57 | 17.665 |
| 07/16/2026 15:55 | 100 | 17.67 |
| 07/16/2026 15:55 | 300 | 17.66 |
| 07/16/2026 15:55 | 678 | 17.66 |
| 07/16/2026 15:55 | 1 | 17.66 |
| 07/16/2026 15:55 | 200 | 17.66 |
| 07/16/2026 15:55 | 900 | 17.66 |
| 07/16/2026 15:55 | 156 | 17.66 |
| 07/16/2026 15:55 | 100 | 17.67 |
| 07/16/2026 15:55 | 56 | 17.67 |
| 07/16/2026 15:55 | 100 | 17.67 |
| 07/16/2026 15:55 | 1300 | 17.67 |
| 07/16/2026 15:55 | 178 | 17.67 |
| 07/16/2026 15:55 | 200 | 17.67 |
| 07/16/2026 15:55 | 200 | 17.67 |
| 07/16/2026 15:55 | 1600 | 17.67 |
| 07/16/2026 15:55 | 180 | 17.68 |
| 07/16/2026 15:55 | 100 | 17.68 |
| 07/16/2026 15:55 | 10 | 17.68 |
| 07/16/2026 15:55 | 180 | 17.68 |
| 07/16/2026 15:55 | 1700 | 17.68 |
| 07/16/2026 15:55 | 16 | 17.685 |
| 07/16/2026 15:55 | 100 | 17.685 |
| 07/16/2026 15:55 | 100 | 17.685 |
| 07/16/2026 15:55 | 37 | 17.685 |
| 07/16/2026 15:55 | 100 | 17.685 |
| 07/16/2026 15:55 | 300 | 17.68 |
| 07/16/2026 15:55 | 700 | 17.68 |
| 07/16/2026 15:55 | 700 | 17.68 |
| 07/16/2026 15:55 | 134 | 17.68 |
| 07/16/2026 15:55 | 200 | 17.68 |
| 07/16/2026 15:55 | 200 | 17.68 |
| 07/16/2026 15:55 | 200 | 17.68 |
| 07/16/2026 15:55 | 100 | 17.68 |
| 07/16/2026 15:54 | 400 | 17.67 |
| 07/16/2026 15:54 | 100 | 17.67 |
| 07/16/2026 15:54 | 100 | 17.66 |
| 07/16/2026 15:53 | 35 | 17.665 |
| 07/16/2026 15:53 | 1 | 17.66 |
| 07/16/2026 15:53 | 6 | 17.66 |
| 07/16/2026 15:53 | 100 | 17.66 |
| 07/16/2026 15:53 | 100 | 17.66 |
| 07/16/2026 15:53 | 34 | 17.66 |
| 07/16/2026 15:53 | 300 | 17.66 |
| 07/16/2026 15:53 | 100 | 17.66 |
| 07/16/2026 15:53 | 200 | 17.66 |
| 07/16/2026 15:53 | 200 | 17.66 |
| 07/16/2026 15:53 | 66 | 17.66 |
| 07/16/2026 15:53 | 34 | 17.66 |
| 07/16/2026 15:53 | 60 | 17.66 |
| 07/16/2026 15:53 | 6 | 17.66 |
| 07/16/2026 15:53 | 15 | 17.65 |
| 07/16/2026 15:53 | 850 | 17.655 |
| 07/16/2026 15:53 | 850 | 17.655 |
| 07/16/2026 15:53 | 100 | 17.655 |
| 07/16/2026 15:52 | 100 | 17.655 |
| 07/16/2026 15:52 | 100 | 17.65 |
| 07/16/2026 15:52 | 100 | 17.65 |
| 07/16/2026 15:52 | 100 | 17.655 |
| 07/16/2026 15:52 | 400 | 17.645 |
| 07/16/2026 15:52 | 100 | 17.645 |
| 07/16/2026 15:52 | 1 | 17.645 |
| 07/16/2026 15:52 | 100 | 17.645 |
| 07/16/2026 15:52 | 100 | 17.65 |
| 07/16/2026 15:52 | 100 | 17.65 |
| 07/16/2026 15:52 | 2 | 17.65 |
| 07/16/2026 15:52 | 300 | 17.65 |
| 07/16/2026 15:52 | 1 | 17.65 |
| 07/16/2026 15:52 | 900 | 17.65 |
| 07/16/2026 15:51 | 100 | 17.655 |
| 07/16/2026 15:51 | 100 | 17.655 |
| 07/16/2026 15:51 | 100 | 17.655 |
| 07/16/2026 15:51 | 100 | 17.655 |
| 07/16/2026 15:51 | 1 | 17.66 |
| 07/16/2026 15:51 | 10 | 17.66 |
| 07/16/2026 15:51 | 2900 | 17.66 |
| 07/16/2026 15:51 | 100 | 17.66 |
| 07/16/2026 15:51 | 1 | 17.66 |
| 07/16/2026 15:51 | 220 | 17.66 |
| 07/16/2026 15:51 | 200 | 17.66 |
| 07/16/2026 15:51 | 980 | 17.66 |
| 07/16/2026 15:50 | 300 | 17.665 |
| 07/16/2026 15:50 | 100 | 17.665 |
| 07/16/2026 15:50 | 100 | 17.665 |
| 07/16/2026 15:50 | 16 | 17.665 |
| 07/16/2026 15:50 | 85 | 17.665 |
| 07/16/2026 15:50 | 100 | 17.66 |
| 07/16/2026 15:50 | 57 | 17.665 |
| 07/16/2026 15:50 | 100 | 17.665 |
| 07/16/2026 15:50 | 28 | 17.665 |
| 07/16/2026 15:50 | 100 | 17.665 |
| 07/16/2026 15:50 | 1 | 17.665 |
| 07/16/2026 15:49 | 28 | 17.665 |
| 07/16/2026 15:49 | 28 | 17.665 |
| 07/16/2026 15:49 | 600 | 17.66 |
| 07/16/2026 15:49 | 100 | 17.66 |
| 07/16/2026 15:49 | 200 | 17.66 |
| 07/16/2026 15:49 | 200 | 17.66 |
| 07/16/2026 15:49 | 200 | 17.65 |
| 07/16/2026 15:49 | 500 | 17.65 |
| 07/16/2026 15:49 | 400 | 17.65 |
| 07/16/2026 15:49 | 1 | 17.66 |
| 07/16/2026 15:49 | 2 | 17.66 |
| 07/16/2026 15:49 | 1 | 17.66 |
| 07/16/2026 15:49 | 200 | 17.66 |
| 07/16/2026 15:49 | 1200 | 17.66 |
| 07/16/2026 15:49 | 140 | 17.66 |
| 07/16/2026 15:49 | 100 | 17.665 |
| 07/16/2026 15:49 | 100 | 17.665 |
| 07/16/2026 15:49 | 200 | 17.66 |
| 07/16/2026 15:49 | 140 | 17.66 |
| 07/16/2026 15:49 | 160 | 17.66 |
| 07/16/2026 15:49 | 700 | 17.66 |
| 07/16/2026 15:49 | 200 | 17.66 |
| 07/16/2026 15:49 | 40 | 17.66 |
| 07/16/2026 15:49 | 1 | 17.66 |
| 07/16/2026 15:49 | 200 | 17.66 |
| 07/16/2026 15:49 | 800 | 17.66 |
| 07/16/2026 15:49 | 200 | 17.66 |
| 07/16/2026 15:48 | 18 | 17.665 |
| 07/16/2026 15:48 | 100 | 17.665 |
| 07/16/2026 15:48 | 100 | 17.665 |
| 07/16/2026 15:48 | 1200 | 17.67 |
| 07/16/2026 15:48 | 200 | 17.67 |
| 07/16/2026 15:48 | 1 | 17.68 |
| 07/16/2026 15:48 | 1 | 17.68 |
| 07/16/2026 15:48 | 2000 | 17.68 |
| 07/16/2026 15:48 | 280 | 17.69 |
| 07/16/2026 15:48 | 162 | 17.69 |
| 07/16/2026 15:48 | 200 | 17.69 |
| 07/16/2026 15:48 | 100 | 17.69 |
| 07/16/2026 15:48 | 200 | 17.69 |
| 07/16/2026 15:48 | 100 | 17.69 |
| 07/16/2026 15:48 | 100 | 17.69 |
| 07/16/2026 15:48 | 100 | 17.69 |
| 07/16/2026 15:48 | 400 | 17.685 |
| 07/16/2026 15:48 | 200 | 17.69 |
| 07/16/2026 15:48 | 600 | 17.69 |
| 07/16/2026 15:48 | 200 | 17.69 |
| 07/16/2026 15:48 | 15 | 17.69 |
| 07/16/2026 15:48 | 15 | 17.69 |
| 07/16/2026 15:48 | 50 | 17.69 |
| 07/16/2026 15:48 | 50 | 17.69 |
| 07/16/2026 15:48 | 200 | 17.68 |
| 07/16/2026 15:48 | 1 | 17.68 |
| 07/16/2026 15:48 | 5 | 17.68 |
| 07/16/2026 15:48 | 5 | 17.68 |
| 07/16/2026 15:48 | 12 | 17.68 |
| 07/16/2026 15:48 | 100 | 17.67 |
| 07/16/2026 15:48 | 100 | 17.67 |
| 07/16/2026 15:48 | 200 | 17.67 |
| 07/16/2026 15:48 | 163 | 17.67 |
| 07/16/2026 15:47 | 100 | 17.66 |
| 07/16/2026 15:47 | 160 | 17.66 |
| 07/16/2026 15:47 | 40 | 17.66 |
| 07/16/2026 15:47 | 500 | 17.66 |
| 07/16/2026 15:47 | 100 | 17.66 |
| 07/16/2026 15:47 | 100 | 17.66 |
| 07/16/2026 15:47 | 2 | 17.66 |
| 07/16/2026 15:47 | 1500 | 17.66 |
| 07/16/2026 15:47 | 100 | 17.66 |
| 07/16/2026 15:47 | 100 | 17.66 |
| 07/16/2026 15:47 | 166 | 17.66 |
| 07/16/2026 15:47 | 600 | 17.66 |
| 07/16/2026 15:47 | 200 | 17.66 |
| 07/16/2026 15:47 | 100 | 17.66 |
| 07/16/2026 15:47 | 200 | 17.66 |
| 07/16/2026 15:47 | 2000 | 17.66 |
| 07/16/2026 15:47 | 2000 | 17.66 |
| 07/16/2026 15:47 | 7 | 17.65 |
| 07/16/2026 15:47 | 200 | 17.65 |
| 07/16/2026 15:47 | 100 | 17.65 |
| 07/16/2026 15:47 | 400 | 17.65 |
| 07/16/2026 15:47 | 100 | 17.645 |
| 07/16/2026 15:47 | 15 | 17.65 |
| 07/16/2026 15:47 | 200 | 17.65 |
| 07/16/2026 15:47 | 200 | 17.65 |
| 07/16/2026 15:47 | 500 | 17.65 |
| 07/16/2026 15:47 | 100 | 17.66 |
| 07/16/2026 15:47 | 90 | 17.66 |
| 07/16/2026 15:47 | 28 | 17.66 |
| 07/16/2026 15:47 | 100 | 17.655 |
| 07/16/2026 15:47 | 94 | 17.645 |
| 07/16/2026 15:47 | 100 | 17.65 |
| 07/16/2026 15:47 | 1 | 17.65 |
| 07/16/2026 15:47 | 900 | 17.65 |
| 07/16/2026 15:47 | 1 | 17.65 |
| 07/16/2026 15:46 | 100 | 17.655 |
| 07/16/2026 15:46 | 100 | 17.66 |
| 07/16/2026 15:46 | 100 | 17.66 |
| 07/16/2026 15:46 | 1 | 17.66 |
| 07/16/2026 15:46 | 5 | 17.66 |
| 07/16/2026 15:46 | 1300 | 17.66 |
| 07/16/2026 15:46 | 200 | 17.67 |
| 07/16/2026 15:46 | 200 | 17.67 |
| 07/16/2026 15:46 | 200 | 17.67 |
| 07/16/2026 15:46 | 200 | 17.67 |
| 07/16/2026 15:46 | 900 | 17.67 |
| 07/16/2026 15:46 | 3 | 17.66 |
| 07/16/2026 15:45 | 200 | 17.67 |
| 07/16/2026 15:45 | 100 | 17.67 |
| 07/16/2026 15:45 | 100 | 17.67 |
| 07/16/2026 15:45 | 100 | 17.66 |
| 07/16/2026 15:45 | 30 | 17.66 |
| 07/16/2026 15:45 | 100 | 17.655 |
| 07/16/2026 15:45 | 100 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 100 | 17.65 |
| 07/16/2026 15:45 | 1700 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 700 | 17.65 |
| 07/16/2026 15:45 | 500 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 100 | 17.65 |
| 07/16/2026 15:45 | 250 | 17.65 |
| 07/16/2026 15:45 | 850 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 172 | 17.65 |
| 07/16/2026 15:45 | 100 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 100 | 17.65 |
| 07/16/2026 15:45 | 28 | 17.65 |
| 07/16/2026 15:45 | 500 | 17.65 |
| 07/16/2026 15:45 | 100 | 17.65 |
| 07/16/2026 15:45 | 200 | 17.65 |
| 07/16/2026 15:45 | 2100 | 17.65 |
| 07/16/2026 15:45 | 100 | 17.655 |
| 07/16/2026 15:44 | 200 | 17.65 |
| 07/16/2026 15:44 | 1 | 17.64 |
| 07/16/2026 15:44 | 100 | 17.64 |
| 07/16/2026 15:44 | 100 | 17.64 |
| 07/16/2026 15:44 | 100 | 17.64 |
| 07/16/2026 15:44 | 200 | 17.635 |
| 07/16/2026 15:44 | 100 | 17.635 |
| 07/16/2026 15:44 | 100 | 17.63 |
| 07/16/2026 15:44 | 34 | 17.63 |
| 07/16/2026 15:44 | 100 | 17.63 |
| 07/16/2026 15:44 | 100 | 17.63 |
| 07/16/2026 15:44 | 100 | 17.63 |
| 07/16/2026 15:44 | 100 | 17.63 |
| 07/16/2026 15:44 | 400 | 17.625 |
| 07/16/2026 15:44 | 100 | 17.625 |
| 07/16/2026 15:44 | 200 | 17.625 |
| 07/16/2026 15:43 | 200 | 17.62 |
| 07/16/2026 15:43 | 100 | 17.62 |
| 07/16/2026 15:43 | 500 | 17.62 |
| 07/16/2026 15:43 | 1 | 17.615 |
| 07/16/2026 15:43 | 100 | 17.62 |
| 07/16/2026 15:43 | 200 | 17.62 |
| 07/16/2026 15:43 | 100 | 17.62 |
| 07/16/2026 15:43 | 100 | 17.62 |
| 07/16/2026 15:43 | 600 | 17.62 |
| 07/16/2026 15:43 | 38 | 17.62 |
| 07/16/2026 15:43 | 139 | 17.61 |
| 07/16/2026 15:43 | 100 | 17.61 |
| 07/16/2026 15:43 | 151 | 17.61 |
| 07/16/2026 15:43 | 600 | 17.61 |
| 07/16/2026 15:43 | 100 | 17.61 |
| 07/16/2026 15:43 | 100 | 17.625 |
| 07/16/2026 15:42 | 18 | 17.62 |
| 07/16/2026 15:42 | 300 | 17.625 |
| 07/16/2026 15:42 | 100 | 17.625 |
| 07/16/2026 15:42 | 200 | 17.62 |
| 07/16/2026 15:42 | 100 | 17.62 |
| 07/16/2026 15:42 | 100 | 17.62 |
| 07/16/2026 15:42 | 200 | 17.62 |
| 07/16/2026 15:42 | 100 | 17.62 |
| 07/16/2026 15:42 | 400 | 17.62 |
| 07/16/2026 15:42 | 100 | 17.625 |
| 07/16/2026 15:42 | 100 | 17.625 |
| 07/16/2026 15:42 | 100 | 17.62 |
| 07/16/2026 15:42 | 300 | 17.615 |
| 07/16/2026 15:42 | 100 | 17.61 |
| 07/16/2026 15:42 | 300 | 17.61 |
| 07/16/2026 15:42 | 100 | 17.61 |
| 07/16/2026 15:42 | 100 | 17.615 |
| 07/16/2026 15:41 | 200 | 17.615 |
| 07/16/2026 15:41 | 2 | 17.61 |
| 07/16/2026 15:41 | 100 | 17.61 |
| 07/16/2026 15:41 | 200 | 17.61 |
| 07/16/2026 15:41 | 4 | 17.60 |
| 07/16/2026 15:41 | 200 | 17.60 |
| 07/16/2026 15:41 | 100 | 17.60 |
| 07/16/2026 15:41 | 1 | 17.595 |
| 07/16/2026 15:41 | 100 | 17.60 |
| 07/16/2026 15:41 | 200 | 17.60 |
| 07/16/2026 15:41 | 1 | 17.60 |
| 07/16/2026 15:41 | 200 | 17.60 |
| 07/16/2026 15:41 | 1 | 17.585 |
| 07/16/2026 15:41 | 200 | 17.58 |
| 07/16/2026 15:41 | 200 | 17.58 |
| 07/16/2026 15:41 | 300 | 17.58 |
| 07/16/2026 15:41 | 100 | 17.58 |
| 07/16/2026 15:40 | 14 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 34 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 60 | 17.58 |
| 07/16/2026 15:40 | 140 | 17.58 |
| 07/16/2026 15:40 | 60 | 17.58 |
| 07/16/2026 15:40 | 140 | 17.58 |
| 07/16/2026 15:40 | 60 | 17.58 |
| 07/16/2026 15:40 | 140 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 94 | 17.58 |
| 07/16/2026 15:40 | 190 | 17.58 |
| 07/16/2026 15:40 | 10 | 17.58 |
| 07/16/2026 15:40 | 3 | 17.58 |
| 07/16/2026 15:40 | 197 | 17.58 |
| 07/16/2026 15:40 | 3 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 12 | 17.575 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 172 | 17.58 |
| 07/16/2026 15:40 | 143 | 17.58 |
| 07/16/2026 15:40 | 328 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 164 | 17.58 |
| 07/16/2026 15:40 | 7 | 17.58 |
| 07/16/2026 15:40 | 400 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 200 | 17.58 |
| 07/16/2026 15:40 | 300 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 157 | 17.59 |
| 07/16/2026 15:40 | 100 | 17.59 |
| 07/16/2026 15:40 | 171 | 17.59 |
| 07/16/2026 15:40 | 222 | 17.59 |
| 07/16/2026 15:40 | 378 | 17.59 |
| 07/16/2026 15:40 | 200 | 17.59 |
| 07/16/2026 15:40 | 200 | 17.59 |
| 07/16/2026 15:40 | 200 | 17.59 |
| 07/16/2026 15:40 | 200 | 17.59 |
| 07/16/2026 15:40 | 100 | 17.59 |
| 07/16/2026 15:40 | 100 | 17.59 |
| 07/16/2026 15:40 | 149 | 17.59 |
| 07/16/2026 15:40 | 51 | 17.59 |
| 07/16/2026 15:40 | 200 | 17.59 |
| 07/16/2026 15:40 | 200 | 17.59 |
| 07/16/2026 15:40 | 8 | 17.59 |
| 07/16/2026 15:40 | 400 | 17.59 |
| 07/16/2026 15:40 | 100 | 17.585 |
| 07/16/2026 15:40 | 200 | 17.585 |
| 07/16/2026 15:40 | 900 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 100 | 17.58 |
| 07/16/2026 15:40 | 600 | 17.58 |
| 07/16/2026 15:39 | 6 | 17.58 |
| 07/16/2026 15:39 | 100 | 17.58 |
| 07/16/2026 15:39 | 178 | 17.58 |
| 07/16/2026 15:39 | 100 | 17.58 |
| 07/16/2026 15:39 | 200 | 17.58 |
| 07/16/2026 15:39 | 100 | 17.58 |
| 07/16/2026 15:39 | 100 | 17.58 |
| 07/16/2026 15:39 | 53 | 17.57 |
| 07/16/2026 15:39 | 98 | 17.57 |
| 07/16/2026 15:39 | 189 | 17.57 |
| 07/16/2026 15:39 | 11 | 17.57 |
| 07/16/2026 15:39 | 12 | 17.57 |
| 07/16/2026 15:39 | 23 | 17.57 |
| 07/16/2026 15:39 | 100 | 17.565 |
| 07/16/2026 15:39 | 200 | 17.57 |
| 07/16/2026 15:39 | 12 | 17.58 |
| 07/16/2026 15:39 | 1000 | 17.58 |
| 07/16/2026 15:39 | 75 | 17.58 |
| 07/16/2026 15:38 | 500 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 300 | 17.58 |
| 07/16/2026 15:38 | 300 | 17.585 |
| 07/16/2026 15:38 | 500 | 17.58 |
| 07/16/2026 15:38 | 39 | 17.58 |
| 07/16/2026 15:38 | 45 | 17.58 |
| 07/16/2026 15:38 | 55 | 17.58 |
| 07/16/2026 15:38 | 45 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 200 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 600 | 17.58 |
| 07/16/2026 15:38 | 65 | 17.58 |
| 07/16/2026 15:38 | 70 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 200 | 17.58 |
| 07/16/2026 15:38 | 200 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 200 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 300 | 17.58 |
| 07/16/2026 15:38 | 82 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 200 | 17.58 |
| 07/16/2026 15:38 | 200 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 400 | 17.58 |
| 07/16/2026 15:38 | 100 | 17.58 |
| 07/16/2026 15:38 | 68 | 17.58 |
| 07/16/2026 15:38 | 200 | 17.58 |
| 07/16/2026 15:38 | 161 | 17.58 |
| 07/16/2026 15:38 | 17 | 17.58 |
| 07/16/2026 15:38 | 600 | 17.58 |
| 07/16/2026 15:38 | 9 | 17.58 |
| 07/16/2026 15:38 | 64 | 17.59 |
| 07/16/2026 15:38 | 200 | 17.60 |
| 07/16/2026 15:38 | 100 | 17.60 |
| 07/16/2026 15:38 | 62 | 17.61 |
| 07/16/2026 15:38 | 148 | 17.61 |
| 07/16/2026 15:38 | 52 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 138 | 17.61 |
| 07/16/2026 15:38 | 62 | 17.61 |
| 07/16/2026 15:38 | 138 | 17.61 |
| 07/16/2026 15:38 | 62 | 17.61 |
| 07/16/2026 15:38 | 138 | 17.61 |
| 07/16/2026 15:38 | 62 | 17.61 |
| 07/16/2026 15:38 | 32 | 17.61 |
| 07/16/2026 15:38 | 168 | 17.61 |
| 07/16/2026 15:38 | 32 | 17.61 |
| 07/16/2026 15:38 | 1500 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 1500 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 200 | 17.61 |
| 07/16/2026 15:38 | 201 | 17.60 |
| 07/16/2026 15:38 | 99 | 17.60 |
| 07/16/2026 15:38 | 1 | 17.60 |
| 07/16/2026 15:38 | 171 | 17.60 |
| 07/16/2026 15:38 | 100 | 17.59 |
| 07/16/2026 15:38 | 500 | 17.59 |
| 07/16/2026 15:38 | 200 | 17.59 |
| 07/16/2026 15:37 | 800 | 17.595 |
| 07/16/2026 15:37 | 105 | 17.60 |
| 07/16/2026 15:37 | 92 | 17.60 |
| 07/16/2026 15:37 | 200 | 17.60 |
| 07/16/2026 15:37 | 200 | 17.60 |
| 07/16/2026 15:37 | 600 | 17.60 |
| 07/16/2026 15:37 | 500 | 17.60 |
| 07/16/2026 15:37 | 300 | 17.605 |
| 07/16/2026 15:37 | 200 | 17.61 |
| 07/16/2026 15:37 | 100 | 17.61 |
| 07/16/2026 15:37 | 100 | 17.61 |
| 07/16/2026 15:37 | 100 | 17.61 |
| 07/16/2026 15:37 | 40 | 17.61 |
| 07/16/2026 15:37 | 600 | 17.61 |
| 07/16/2026 15:37 | 100 | 17.61 |
| 07/16/2026 15:37 | 2 | 17.61 |
| 07/16/2026 15:37 | 100 | 17.61 |
| 07/16/2026 15:37 | 800 | 17.615 |
| 07/16/2026 15:37 | 27 | 17.63 |
| 07/16/2026 15:37 | 100 | 17.63 |
| 07/16/2026 15:37 | 200 | 17.62 |
| 07/16/2026 15:37 | 800 | 17.62 |
| 07/16/2026 15:37 | 29 | 17.62 |
| 07/16/2026 15:36 | 100 | 17.63 |
| 07/16/2026 15:36 | 100 | 17.63 |
| 07/16/2026 15:36 | 330 | 17.63 |
| 07/16/2026 15:36 | 2 | 17.63 |
| 07/16/2026 15:36 | 2 | 17.63 |
| 07/16/2026 15:36 | 68 | 17.63 |
| 07/16/2026 15:36 | 110 | 17.64 |
| 07/16/2026 15:36 | 100 | 17.64 |
| 07/16/2026 15:36 | 100 | 17.64 |
| 07/16/2026 15:36 | 100 | 17.64 |
| 07/16/2026 15:36 | 100 | 17.64 |
| 07/16/2026 15:36 | 300 | 17.645 |
| 07/16/2026 15:36 | 200 | 17.64 |
| 07/16/2026 15:36 | 200 | 17.63 |
| 07/16/2026 15:36 | 75 | 17.63 |
| 07/16/2026 15:36 | 100 | 17.63 |
| 07/16/2026 15:36 | 113 | 17.63 |
| 07/16/2026 15:35 | 76 | 17.64 |
| 07/16/2026 15:35 | 87 | 17.64 |
| 07/16/2026 15:35 | 144 | 17.63 |
| 07/16/2026 15:35 | 100 | 17.63 |
| 07/16/2026 15:35 | 100 | 17.63 |
| 07/16/2026 15:35 | 100 | 17.63 |
| 07/16/2026 15:35 | 2 | 17.63 |
| 07/16/2026 15:35 | 13 | 17.64 |
| 07/16/2026 15:35 | 274 | 17.63 |
| 07/16/2026 15:35 | 26 | 17.63 |
| 07/16/2026 15:35 | 10 | 17.63 |
| 07/16/2026 15:35 | 100 | 17.63 |
| 07/16/2026 15:35 | 200 | 17.63 |
| 07/16/2026 15:35 | 200 | 17.64 |
| 07/16/2026 15:35 | 100 | 17.64 |
| 07/16/2026 15:35 | 200 | 17.64 |
| 07/16/2026 15:35 | 100 | 17.64 |
| 07/16/2026 15:35 | 43 | 17.64 |
| 07/16/2026 15:35 | 100 | 17.64 |
| 07/16/2026 15:35 | 100 | 17.64 |
| 07/16/2026 15:35 | 100 | 17.63 |
| 07/16/2026 15:35 | 200 | 17.63 |
| 07/16/2026 15:34 | 400 | 17.62 |
| 07/16/2026 15:34 | 17 | 17.62 |
| 07/16/2026 15:33 | 2 | 17.63 |
| 07/16/2026 15:33 | 700 | 17.62 |
| 07/16/2026 15:32 | 200 | 17.62 |
| 07/16/2026 15:32 | 100 | 17.62 |
| 07/16/2026 15:32 | 100 | 17.625 |
| 07/16/2026 15:32 | 100 | 17.61 |
| 07/16/2026 15:32 | 100 | 17.61 |
| 07/16/2026 15:32 | 300 | 17.60 |
| 07/16/2026 15:31 | 194 | 17.60 |
| 07/16/2026 15:31 | 6 | 17.60 |
| 07/16/2026 15:31 | 6 | 17.59 |
| 07/16/2026 15:31 | 3012 | 17.59 |
| 07/16/2026 15:31 | 482 | 17.59 |
| 07/16/2026 15:31 | 200 | 17.59 |
| 07/16/2026 15:31 | 200 | 17.58 |
| 07/16/2026 15:31 | 16 | 17.59 |
| 07/16/2026 15:31 | 100 | 17.59 |
| 07/16/2026 15:31 | 5 | 17.59 |
| 07/16/2026 15:31 | 15 | 17.59 |
| 07/16/2026 15:31 | 27 | 17.59 |
| 07/16/2026 15:31 | 14 | 17.59 |
| 07/16/2026 15:31 | 100 | 17.585 |
| 07/16/2026 15:31 | 5 | 17.58 |
| 07/16/2026 15:31 | 1 | 17.58 |
| 07/16/2026 15:31 | 3 | 17.57 |
| 07/16/2026 15:30 | 93 | 17.57 |
| 07/16/2026 15:30 | 5 | 17.57 |
| 07/16/2026 15:30 | 6 | 17.57 |
| 07/16/2026 15:30 | 3 | 17.52 |
| 07/16/2026 15:30 | 3 | 17.52 |
| 07/16/2026 15:30 | 2 | 17.52 |
| 07/16/2026 15:30 | 7 | 17.51 |
| 07/16/2026 15:30 | 100 | 17.52 |
| 07/16/2026 15:30 | 25 | 17.51 |
| 07/16/2026 15:30 | 800 | 17.51 |
| 07/16/2026 15:30 | 1 | 17.51 |
| 07/16/2026 15:30 | 2 | 17.51 |
| 07/16/2026 15:30 | 5 | 17.51 |
| 07/16/2026 15:30 | 200 | 17.52 |
| 07/16/2026 15:30 | 1 | 17.52 |
| 07/16/2026 15:30 | 100 | 17.53 |
| 07/16/2026 15:30 | 800 | 17.54 |
| 07/16/2026 15:30 | 100 | 17.54 |
| 07/16/2026 15:30 | 148 | 17.56 |
| 07/16/2026 15:30 | 200 | 17.55 |
| 07/16/2026 15:30 | 47 | 17.55 |
| 07/16/2026 15:30 | 2 | 17.53 |
| 07/16/2026 15:30 | 1 | 17.54 |
| 07/16/2026 15:30 | 100 | 17.54 |
| 07/16/2026 15:30 | 100 | 17.54 |
| 07/16/2026 15:30 | 100 | 17.55 |
| 07/16/2026 15:30 | 100 | 17.56 |
| 07/16/2026 15:30 | 100 | 17.56 |
| 07/16/2026 15:30 | 100 | 17.57 |
| 07/16/2026 15:30 | 1 | 17.56 |
| 07/16/2026 15:30 | 234 | 17.56 |
| 07/16/2026 15:30 | 66799 | 17.56 |
| 07/16/2026 15:30 | 66799 | 17.56 |