Large gap with delayed quotes
|
Last quote
09/25/2026
-
16:10:46
|
Bid
09/25/2026 -
16:10:43
|
Bid Volume |
Ask
09/25/2026 -
16:10:43
|
Ask Volume |
|---|---|---|---|---|
|
12.235
-0.085
(
-0.69% )
|
12.23
|
2,600 |
12.24
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 16:10 | 100 | 12.235 |
| 09/25/2026 16:10 | 15 | 12.235 |
| 09/25/2026 16:10 | 385 | 12.235 |
| 09/25/2026 16:10 | 100 | 12.235 |
| 09/25/2026 16:10 | 100 | 12.235 |
| 09/25/2026 16:10 | 400 | 12.24 |
| 09/25/2026 16:10 | 100 | 12.24 |
| 09/25/2026 16:10 | 300 | 12.24 |
| 09/25/2026 16:10 | 900 | 12.24 |
| 09/25/2026 16:10 | 500 | 12.245 |
| 09/25/2026 16:10 | 300 | 12.25 |
| 09/25/2026 16:10 | 200 | 12.25 |
| 09/25/2026 16:10 | 200 | 12.25 |
| 09/25/2026 16:10 | 200 | 12.25 |
| 09/25/2026 16:10 | 1 | 12.25 |
| 09/25/2026 16:10 | 100 | 12.245 |
| 09/25/2026 16:10 | 69 | 12.25 |
| 09/25/2026 16:10 | 400 | 12.25 |
| 09/25/2026 16:10 | 547 | 12.25 |
| 09/25/2026 16:10 | 53 | 12.25 |
| 09/25/2026 16:09 | 1 | 12.245 |
| 09/25/2026 16:09 | 100 | 12.245 |
| 09/25/2026 16:09 | 500 | 12.245 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 100 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 300 | 12.24 |
| 09/25/2026 16:09 | 200 | 12.24 |
| 09/25/2026 16:09 | 300 | 12.235 |
| 09/25/2026 16:09 | 311 | 12.235 |
| 09/25/2026 16:09 | 500 | 12.235 |
| 09/25/2026 16:09 | 9800 | 12.235 |
| 09/25/2026 16:09 | 100 | 12.235 |
| 09/25/2026 16:09 | 500 | 12.235 |
| 09/25/2026 16:09 | 500 | 12.235 |
| 09/25/2026 16:09 | 100 | 12.235 |
| 09/25/2026 16:09 | 300 | 12.23 |
| 09/25/2026 16:09 | 100 | 12.23 |
| 09/25/2026 16:09 | 200 | 12.23 |
| 09/25/2026 16:09 | 500 | 12.23 |
| 09/25/2026 16:09 | 78 | 12.23 |
| 09/25/2026 16:09 | 200 | 12.23 |
| 09/25/2026 16:09 | 200 | 12.23 |
| 09/25/2026 16:09 | 600 | 12.23 |
| 09/25/2026 16:09 | 100 | 12.225 |
| 09/25/2026 16:09 | 100 | 12.225 |
| 09/25/2026 16:09 | 100 | 12.225 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 99 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 100 | 12.22 |
| 09/25/2026 16:09 | 75 | 12.22 |
| 09/25/2026 16:09 | 9 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 2 | 12.22 |
| 09/25/2026 16:09 | 198 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 1 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:09 | 200 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 500 | 12.225 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.22 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.215 |
| 09/25/2026 16:08 | 16 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.22 |
| 09/25/2026 16:08 | 500 | 12.22 |
| 09/25/2026 16:08 | 8 | 12.22 |
| 09/25/2026 16:08 | 300 | 12.22 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 1000 | 12.22 |
| 09/25/2026 16:08 | 200 | 12.22 |
| 09/25/2026 16:08 | 40 | 12.22 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.225 |
| 09/25/2026 16:08 | 100 | 12.23 |
| 09/25/2026 16:08 | 4 | 12.23 |
| 09/25/2026 16:08 | 2216 | 12.23 |
| 09/25/2026 16:08 | 84 | 12.23 |
| 09/25/2026 16:08 | 100 | 12.23 |
| 09/25/2026 16:08 | 200 | 12.23 |
| 09/25/2026 16:08 | 300 | 12.23 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 150 | 12.24 |
| 09/25/2026 16:08 | 10 | 12.24 |
| 09/25/2026 16:08 | 300 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.24 |
| 09/25/2026 16:08 | 250 | 12.24 |
| 09/25/2026 16:08 | 300 | 12.24 |
| 09/25/2026 16:08 | 250 | 12.245 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 356 | 12.245 |
| 09/25/2026 16:08 | 44 | 12.245 |
| 09/25/2026 16:08 | 56 | 12.245 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 12 | 12.24 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.24 |
| 09/25/2026 16:08 | 110 | 12.24 |
| 09/25/2026 16:08 | 90 | 12.24 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 100 | 12.24 |
| 09/25/2026 16:08 | 398 | 12.25 |
| 09/25/2026 16:08 | 100 | 12.25 |
| 09/25/2026 16:08 | 302 | 12.25 |
| 09/25/2026 16:08 | 100 | 12.25 |
| 09/25/2026 16:08 | 200 | 12.25 |
| 09/25/2026 16:08 | 200 | 12.25 |
| 09/25/2026 16:08 | 200 | 12.25 |
| 09/25/2026 16:08 | 75 | 12.25 |
| 09/25/2026 16:08 | 75 | 12.25 |
| 09/25/2026 16:08 | 600 | 12.25 |
| 09/25/2026 16:08 | 700 | 12.25 |
| 09/25/2026 16:08 | 100 | 12.245 |
| 09/25/2026 16:08 | 98 | 12.245 |
| 09/25/2026 16:08 | 1 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.24 |
| 09/25/2026 16:08 | 200 | 12.245 |
| 09/25/2026 16:08 | 1202 | 12.245 |
| 09/25/2026 16:07 | 200 | 12.245 |
| 09/25/2026 16:07 | 100 | 12.245 |
| 09/25/2026 16:07 | 500 | 12.245 |
| 09/25/2026 16:07 | 100 | 12.245 |
| 09/25/2026 16:07 | 6 | 12.245 |
| 09/25/2026 16:07 | 200 | 12.245 |
| 09/25/2026 16:07 | 200 | 12.245 |
| 09/25/2026 16:07 | 167 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 10 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 400 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.235 |
| 09/25/2026 16:07 | 200 | 12.235 |
| 09/25/2026 16:07 | 22 | 12.24 |
| 09/25/2026 16:07 | 3 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 910 | 12.24 |
| 09/25/2026 16:07 | 1300 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 75 | 12.24 |
| 09/25/2026 16:07 | 500 | 12.24 |
| 09/25/2026 16:07 | 81 | 12.24 |
| 09/25/2026 16:07 | 22 | 12.24 |
| 09/25/2026 16:07 | 500 | 12.24 |
| 09/25/2026 16:07 | 3 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 900 | 12.24 |
| 09/25/2026 16:07 | 250 | 12.24 |
| 09/25/2026 16:07 | 17 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 100 | 12.24 |
| 09/25/2026 16:07 | 1 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.24 |
| 09/25/2026 16:07 | 197 | 12.24 |
| 09/25/2026 16:07 | 3 | 12.24 |
| 09/25/2026 16:07 | 200 | 12.25 |
| 09/25/2026 16:07 | 200 | 12.25 |
| 09/25/2026 16:07 | 250 | 12.25 |
| 09/25/2026 16:07 | 100 | 12.25 |
| 09/25/2026 16:07 | 30 | 12.25 |
| 09/25/2026 16:07 | 25 | 12.25 |
| 09/25/2026 16:07 | 100 | 12.255 |
| 09/25/2026 16:07 | 100 | 12.255 |
| 09/25/2026 16:07 | 12 | 12.26 |
| 09/25/2026 16:07 | 50 | 12.26 |
| 09/25/2026 16:07 | 199 | 12.26 |
| 09/25/2026 16:06 | 1 | 12.26 |
| 09/25/2026 16:06 | 200 | 12.26 |
| 09/25/2026 16:06 | 200 | 12.26 |
| 09/25/2026 16:06 | 1 | 12.26 |
| 09/25/2026 16:06 | 56 | 12.26 |
| 09/25/2026 16:06 | 144 | 12.26 |
| 09/25/2026 16:06 | 190 | 12.26 |
| 09/25/2026 16:06 | 10 | 12.26 |
| 09/25/2026 16:06 | 1 | 12.27 |
| 09/25/2026 16:06 | 32 | 12.27 |
| 09/25/2026 16:06 | 1 | 12.27 |
| 09/25/2026 16:06 | 10 | 12.275 |
| 09/25/2026 16:06 | 1 | 12.275 |
| 09/25/2026 16:06 | 100 | 12.27 |
| 09/25/2026 16:06 | 167 | 12.27 |
| 09/25/2026 16:06 | 20 | 12.27 |
| 09/25/2026 16:06 | 1 | 12.27 |
| 09/25/2026 16:06 | 100 | 12.27 |
| 09/25/2026 16:06 | 100 | 12.27 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 60 | 12.275 |
| 09/25/2026 16:06 | 10 | 12.275 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 14 | 12.28 |
| 09/25/2026 16:06 | 1 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 200 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 135 | 12.28 |
| 09/25/2026 16:06 | 1 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 400 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 200 | 12.275 |
| 09/25/2026 16:06 | 100 | 12.275 |
| 09/25/2026 16:06 | 12 | 12.275 |
| 09/25/2026 16:06 | 99 | 12.28 |
| 09/25/2026 16:06 | 1 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 30 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.285 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 400 | 12.28 |
| 09/25/2026 16:06 | 700 | 12.28 |
| 09/25/2026 16:06 | 100 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:06 | 200 | 12.28 |
| 09/25/2026 16:05 | 100 | 12.275 |
| 09/25/2026 16:05 | 100 | 12.275 |
| 09/25/2026 16:05 | 100 | 12.275 |
| 09/25/2026 16:05 | 101 | 12.275 |
| 09/25/2026 16:05 | 10 | 12.28 |
| 09/25/2026 16:05 | 121 | 12.28 |
| 09/25/2026 16:05 | 1 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 78 | 12.28 |
| 09/25/2026 16:05 | 22 | 12.28 |
| 09/25/2026 16:05 | 100 | 12.28 |
| 09/25/2026 16:05 | 74 | 12.285 |
| 09/25/2026 16:05 | 100 | 12.285 |
| 09/25/2026 16:05 | 100 | 12.285 |
| 09/25/2026 16:05 | 100 | 12.285 |
| 09/25/2026 16:05 | 1 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 1 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:05 | 200 | 12.28 |
| 09/25/2026 16:04 | 100 | 12.29 |
| 09/25/2026 16:04 | 10 | 12.29 |
| 09/25/2026 16:04 | 11 | 12.29 |
| 09/25/2026 16:04 | 1 | 12.29 |
| 09/25/2026 16:04 | 400 | 12.29 |
| 09/25/2026 16:04 | 1 | 12.29 |
| 09/25/2026 16:04 | 100 | 12.29 |
| 09/25/2026 16:04 | 300 | 12.29 |
| 09/25/2026 16:04 | 10 | 12.29 |
| 09/25/2026 16:04 | 27 | 12.29 |
| 09/25/2026 16:04 | 1 | 12.29 |
| 09/25/2026 16:04 | 385 | 12.29 |
| 09/25/2026 16:04 | 15 | 12.29 |
| 09/25/2026 16:03 | 1 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 101 | 12.30 |
| 09/25/2026 16:03 | 299 | 12.30 |
| 09/25/2026 16:03 | 101 | 12.30 |
| 09/25/2026 16:03 | 199 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.29 |
| 09/25/2026 16:03 | 600 | 12.29 |
| 09/25/2026 16:03 | 50 | 12.29 |
| 09/25/2026 16:03 | 40 | 12.29 |
| 09/25/2026 16:03 | 700 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 3 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 148 | 12.30 |
| 09/25/2026 16:03 | 108 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 25 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 700 | 12.30 |
| 09/25/2026 16:03 | 130 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 108 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 700 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 900 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 128 | 12.30 |
| 09/25/2026 16:03 | 300 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 128 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 214 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 800 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 199 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 600 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 43 | 12.30 |
| 09/25/2026 16:03 | 1 | 12.30 |
| 09/25/2026 16:03 | 107 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 500 | 12.30 |
| 09/25/2026 16:03 | 5 | 12.30 |
| 09/25/2026 16:03 | 800 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 19 | 12.30 |
| 09/25/2026 16:03 | 2 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.30 |
| 09/25/2026 16:03 | 200 | 12.30 |
| 09/25/2026 16:03 | 900 | 12.30 |
| 09/25/2026 16:03 | 100 | 12.30 |
| 09/25/2026 16:03 | 50 | 12.29 |
| 09/25/2026 16:03 | 400 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 400 | 12.29 |
| 09/25/2026 16:03 | 1 | 12.29 |
| 09/25/2026 16:03 | 1 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 500 | 12.29 |
| 09/25/2026 16:03 | 20 | 12.285 |
| 09/25/2026 16:03 | 80 | 12.285 |
| 09/25/2026 16:03 | 20 | 12.285 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 52 | 12.29 |
| 09/25/2026 16:03 | 80 | 12.295 |
| 09/25/2026 16:03 | 20 | 12.295 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 200 | 12.29 |
| 09/25/2026 16:03 | 100 | 12.29 |
| 09/25/2026 16:03 | 400 | 12.29 |
| 09/25/2026 16:02 | 30 | 12.285 |
| 09/25/2026 16:02 | 100 | 12.285 |
| 09/25/2026 16:02 | 300 | 12.28 |
| 09/25/2026 16:02 | 700 | 12.28 |
| 09/25/2026 16:02 | 200 | 12.28 |
| 09/25/2026 16:02 | 500 | 12.28 |
| 09/25/2026 16:02 | 500 | 12.27 |
| 09/25/2026 16:02 | 500 | 12.27 |
| 09/25/2026 16:02 | 1000 | 12.27 |
| 09/25/2026 16:02 | 200 | 12.27 |
| 09/25/2026 16:02 | 300 | 12.27 |
| 09/25/2026 16:02 | 600 | 12.27 |
| 09/25/2026 16:02 | 1 | 12.27 |
| 09/25/2026 16:02 | 100 | 12.27 |
| 09/25/2026 16:02 | 200 | 12.27 |
| 09/25/2026 16:02 | 100 | 12.28 |
| 09/25/2026 16:02 | 22 | 12.285 |
| 09/25/2026 16:02 | 200 | 12.29 |
| 09/25/2026 16:02 | 200 | 12.29 |
| 09/25/2026 16:02 | 10 | 12.29 |
| 09/25/2026 16:02 | 50 | 12.29 |
| 09/25/2026 16:02 | 700 | 12.29 |
| 09/25/2026 16:02 | 10 | 12.29 |
| 09/25/2026 16:02 | 100 | 12.29 |
| 09/25/2026 16:02 | 1700 | 12.29 |
| 09/25/2026 16:02 | 3 | 12.295 |
| 09/25/2026 16:02 | 97 | 12.295 |
| 09/25/2026 16:02 | 3 | 12.295 |
| 09/25/2026 16:02 | 100 | 12.295 |
| 09/25/2026 16:02 | 61 | 12.295 |
| 09/25/2026 16:02 | 100 | 12.295 |
| 09/25/2026 16:01 | 27 | 12.295 |
| 09/25/2026 16:01 | 100 | 12.295 |
| 09/25/2026 16:01 | 30 | 12.295 |
| 09/25/2026 16:01 | 35 | 12.30 |
| 09/25/2026 16:01 | 1 | 12.30 |
| 09/25/2026 16:01 | 174 | 12.30 |
| 09/25/2026 16:01 | 50 | 12.30 |
| 09/25/2026 16:01 | 260 | 12.30 |
| 09/25/2026 16:01 | 216 | 12.30 |
| 09/25/2026 16:01 | 100 | 12.30 |
| 09/25/2026 16:01 | 10 | 12.30 |
| 09/25/2026 16:01 | 227 | 12.30 |
| 09/25/2026 16:01 | 198 | 12.30 |
| 09/25/2026 16:01 | 1 | 12.30 |
| 09/25/2026 16:01 | 1 | 12.30 |
| 09/25/2026 16:01 | 70 | 12.30 |
| 09/25/2026 16:01 | 30 | 12.30 |
| 09/25/2026 16:01 | 130 | 12.30 |
| 09/25/2026 16:01 | 100 | 12.305 |
| 09/25/2026 16:01 | 13 | 12.305 |
| 09/25/2026 16:01 | 250 | 12.30 |
| 09/25/2026 16:01 | 500 | 12.30 |
| 09/25/2026 16:01 | 26 | 12.30 |
| 09/25/2026 16:00 | 100 | 12.295 |
| 09/25/2026 16:00 | 100 | 12.295 |
| 09/25/2026 16:00 | 3 | 12.30 |
| 09/25/2026 16:00 | 50 | 12.29 |
| 09/25/2026 16:00 | 50 | 12.29 |
| 09/25/2026 16:00 | 50 | 12.29 |
| 09/25/2026 16:00 | 250 | 12.29 |
| 09/25/2026 16:00 | 100 | 12.285 |
| 09/25/2026 16:00 | 250 | 12.28 |
| 09/25/2026 16:00 | 200 | 12.27 |
| 09/25/2026 16:00 | 139 | 12.27 |
| 09/25/2026 16:00 | 1 | 12.27 |
| 09/25/2026 16:00 | 259 | 12.27 |
| 09/25/2026 16:00 | 1 | 12.27 |
| 09/25/2026 16:00 | 200 | 12.27 |
| 09/25/2026 16:00 | 300 | 12.265 |
| 09/25/2026 16:00 | 100 | 12.265 |
| 09/25/2026 16:00 | 100 | 12.265 |
| 09/25/2026 16:00 | 1 | 12.26 |
| 09/25/2026 16:00 | 372 | 12.26 |
| 09/25/2026 16:00 | 3 | 12.26 |
| 09/25/2026 16:00 | 25 | 12.26 |
| 09/25/2026 15:59 | 1 | 12.26 |
| 09/25/2026 15:59 | 15 | 12.265 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 18 | 12.27 |
| 09/25/2026 15:59 | 300 | 12.27 |
| 09/25/2026 15:59 | 193 | 12.27 |
| 09/25/2026 15:59 | 207 | 12.27 |
| 09/25/2026 15:59 | 193 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 302 | 12.27 |
| 09/25/2026 15:59 | 98 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 400 | 12.27 |
| 09/25/2026 15:59 | 12 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 1 | 12.27 |
| 09/25/2026 15:59 | 13 | 12.27 |
| 09/25/2026 15:59 | 800 | 12.27 |
| 09/25/2026 15:59 | 100 | 12.27 |
| 09/25/2026 15:59 | 52 | 12.27 |
| 09/25/2026 15:59 | 250 | 12.27 |
| 09/25/2026 15:59 | 50 | 12.27 |
| 09/25/2026 15:59 | 100 | 12.27 |
| 09/25/2026 15:58 | 98 | 12.265 |
| 09/25/2026 15:58 | 100 | 12.265 |
| 09/25/2026 15:58 | 49 | 12.265 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 46 | 12.27 |
| 09/25/2026 15:58 | 48 | 12.27 |
| 09/25/2026 15:58 | 313 | 12.27 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 1 | 12.27 |
| 09/25/2026 15:58 | 100 | 12.27 |
| 09/25/2026 15:58 | 1 | 12.27 |
| 09/25/2026 15:58 | 200 | 12.27 |
| 09/25/2026 15:58 | 200 | 12.27 |
| 09/25/2026 15:57 | 400 | 12.275 |
| 09/25/2026 15:57 | 32 | 12.275 |
| 09/25/2026 15:57 | 400 | 12.275 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 400 | 12.275 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 1 | 12.27 |
| 09/25/2026 15:57 | 200 | 12.27 |
| 09/25/2026 15:57 | 184 | 12.27 |
| 09/25/2026 15:57 | 16 | 12.27 |
| 09/25/2026 15:57 | 100 | 12.275 |
| 09/25/2026 15:57 | 84 | 12.27 |
| 09/25/2026 15:57 | 12 | 12.27 |
| 09/25/2026 15:57 | 300 | 12.275 |
| 09/25/2026 15:56 | 100 | 12.275 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 100 | 12.27 |
| 09/25/2026 15:56 | 100 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 400 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.27 |
| 09/25/2026 15:56 | 165 | 12.27 |
| 09/25/2026 15:56 | 200 | 12.27 |
| 09/25/2026 15:56 | 15 | 12.27 |
| 09/25/2026 15:56 | 20 | 12.27 |
| 09/25/2026 15:56 | 1 | 12.28 |
| 09/25/2026 15:56 | 200 | 12.28 |
| 09/25/2026 15:56 | 200 | 12.28 |
| 09/25/2026 15:56 | 39 | 12.28 |
| 09/25/2026 15:55 | 11 | 12.28 |
| 09/25/2026 15:55 | 1 | 12.28 |
| 09/25/2026 15:55 | 396 | 12.28 |
| 09/25/2026 15:55 | 4 | 12.28 |
| 09/25/2026 15:55 | 1 | 12.28 |
| 09/25/2026 15:55 | 200 | 12.28 |
| 09/25/2026 15:55 | 200 | 12.28 |
| 09/25/2026 15:55 | 10 | 12.28 |
| 09/25/2026 15:55 | 1 | 12.28 |
| 09/25/2026 15:55 | 38 | 12.28 |
| 09/25/2026 15:55 | 100 | 12.28 |
| 09/25/2026 15:55 | 12 | 12.28 |
| 09/25/2026 15:55 | 50 | 12.28 |
| 09/25/2026 15:55 | 200 | 12.28 |
| 09/25/2026 15:55 | 100 | 12.285 |
| 09/25/2026 15:55 | 200 | 12.285 |
| 09/25/2026 15:55 | 100 | 12.285 |
| 09/25/2026 15:55 | 400 | 12.285 |
| 09/25/2026 15:54 | 21 | 12.285 |
| 09/25/2026 15:54 | 79 | 12.285 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 15 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 300 | 12.295 |
| 09/25/2026 15:54 | 100 | 12.295 |
| 09/25/2026 15:54 | 50 | 12.29 |
| 09/25/2026 15:54 | 128 | 12.29 |
| 09/25/2026 15:54 | 372 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 700 | 12.29 |
| 09/25/2026 15:54 | 12 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 200 | 12.29 |
| 09/25/2026 15:54 | 1 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 100 | 12.29 |
| 09/25/2026 15:54 | 88 | 12.29 |
| 09/25/2026 15:54 | 12 | 12.29 |
| 09/25/2026 15:54 | 6 | 12.295 |
| 09/25/2026 15:54 | 100 | 12.295 |
| 09/25/2026 15:54 | 200 | 12.295 |
| 09/25/2026 15:54 | 1 | 12.30 |
| 09/25/2026 15:54 | 1 | 12.295 |
| 09/25/2026 15:54 | 400 | 12.295 |
| 09/25/2026 15:54 | 1 | 12.295 |
| 09/25/2026 15:53 | 54 | 12.29 |
| 09/25/2026 15:53 | 1 | 12.29 |
| 09/25/2026 15:53 | 68 | 12.29 |
| 09/25/2026 15:53 | 32 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.295 |
| 09/25/2026 15:53 | 100 | 12.295 |
| 09/25/2026 15:53 | 60 | 12.295 |
| 09/25/2026 15:53 | 40 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.29 |
| 09/25/2026 15:53 | 100 | 12.285 |
| 09/25/2026 15:52 | 16 | 12.29 |
| 09/25/2026 15:52 | 160 | 12.29 |
| 09/25/2026 15:52 | 124 | 12.29 |
| 09/25/2026 15:52 | 1 | 12.29 |
| 09/25/2026 15:52 | 200 | 12.29 |
| 09/25/2026 15:52 | 187 | 12.29 |
| 09/25/2026 15:52 | 13 | 12.29 |
| 09/25/2026 15:52 | 400 | 12.295 |
| 09/25/2026 15:52 | 60 | 12.30 |
| 09/25/2026 15:52 | 100 | 12.295 |
| 09/25/2026 15:52 | 20 | 12.30 |
| 09/25/2026 15:52 | 2 | 12.30 |
| 09/25/2026 15:52 | 1 | 12.30 |
| 09/25/2026 15:52 | 1 | 12.30 |
| 09/25/2026 15:52 | 26 | 12.31 |
| 09/25/2026 15:52 | 175 | 12.31 |
| 09/25/2026 15:52 | 200 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.31 |
| 09/25/2026 15:52 | 99 | 12.31 |
| 09/25/2026 15:52 | 1 | 12.31 |
| 09/25/2026 15:52 | 25 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.31 |
| 09/25/2026 15:52 | 75 | 12.31 |
| 09/25/2026 15:52 | 100 | 12.315 |
| 09/25/2026 15:52 | 1 | 12.32 |
| 09/25/2026 15:51 | 1 | 12.30 |
| 09/25/2026 15:51 | 200 | 12.30 |
| 09/25/2026 15:51 | 68 | 12.30 |
| 09/25/2026 15:51 | 100 | 12.30 |
| 09/25/2026 15:51 | 32 | 12.30 |
| 09/25/2026 15:51 | 68 | 12.30 |
| 09/25/2026 15:50 | 83 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 700 | 12.31 |
| 09/25/2026 15:50 | 22 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 200 | 12.31 |
| 09/25/2026 15:50 | 322 | 12.31 |
| 09/25/2026 15:50 | 83 | 12.31 |
| 09/25/2026 15:50 | 600 | 12.31 |
| 09/25/2026 15:50 | 1 | 12.31 |
| 09/25/2026 15:50 | 10 | 12.31 |
| 09/25/2026 15:50 | 100 | 12.305 |
| 09/25/2026 15:50 | 1 | 12.31 |
| 09/25/2026 15:50 | 1 | 12.31 |
| 09/25/2026 15:50 | 45 | 12.31 |
| 09/25/2026 15:50 | 100 | 12.31 |
| 09/25/2026 15:50 | 155 | 12.31 |
| 09/25/2026 15:50 | 400 | 12.305 |
| 09/25/2026 15:50 | 1 | 12.30 |
| 09/25/2026 15:50 | 300 | 12.30 |
| 09/25/2026 15:50 | 100 | 12.305 |
| 09/25/2026 15:50 | 100 | 12.30 |
| 09/25/2026 15:50 | 400 | 12.30 |
| 09/25/2026 15:50 | 75 | 12.30 |
| 09/25/2026 15:50 | 250 | 12.30 |
| 09/25/2026 15:50 | 200 | 12.30 |
| 09/25/2026 15:50 | 200 | 12.30 |
| 09/25/2026 15:50 | 100 | 12.29 |
| 09/25/2026 15:50 | 400 | 12.29 |
| 09/25/2026 15:50 | 102 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 400 | 12.295 |
| 09/25/2026 15:50 | 198 | 12.295 |
| 09/25/2026 15:50 | 100 | 12.295 |
| 09/25/2026 15:50 | 400 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 300 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 315 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 75 | 12.29 |
| 09/25/2026 15:50 | 5 | 12.29 |
| 09/25/2026 15:50 | 5 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 49 | 12.28 |
| 09/25/2026 15:50 | 1 | 12.28 |
| 09/25/2026 15:50 | 150 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 250 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.275 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 3 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 500 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 1 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 400 | 12.28 |
| 09/25/2026 15:50 | 400 | 12.275 |
| 09/25/2026 15:50 | 400 | 12.27 |
| 09/25/2026 15:50 | 100 | 12.27 |
| 09/25/2026 15:50 | 1 | 12.27 |
| 09/25/2026 15:50 | 200 | 12.27 |
| 09/25/2026 15:50 | 200 | 12.27 |
| 09/25/2026 15:50 | 300 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 39 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.28 |
| 09/25/2026 15:50 | 1 | 12.28 |
| 09/25/2026 15:50 | 1560 | 12.28 |
| 09/25/2026 15:50 | 900 | 12.28 |
| 09/25/2026 15:50 | 40 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 200 | 12.28 |
| 09/25/2026 15:50 | 100 | 12.285 |
| 09/25/2026 15:50 | 91 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 1 | 12.29 |
| 09/25/2026 15:50 | 75 | 12.29 |
| 09/25/2026 15:50 | 12 | 12.29 |
| 09/25/2026 15:50 | 307 | 12.29 |
| 09/25/2026 15:50 | 7 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 200 | 12.29 |
| 09/25/2026 15:50 | 900 | 12.29 |
| 09/25/2026 15:50 | 499 | 12.29 |
| 09/25/2026 15:50 | 116 | 12.30 |
| 09/25/2026 15:50 | 10 | 12.30 |
| 09/25/2026 15:50 | 59 | 12.30 |
| 09/25/2026 15:50 | 1 | 12.30 |
| 09/25/2026 15:50 | 1 | 12.305 |
| 09/25/2026 15:50 | 25 | 12.305 |
| 09/25/2026 15:50 | 20 | 12.30 |
| 09/25/2026 15:50 | 20 | 12.30 |
| 09/25/2026 15:50 | 10 | 12.30 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.30 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 399 | 12.30 |
| 09/25/2026 15:49 | 31 | 12.31 |
| 09/25/2026 15:49 | 100 | 12.305 |
| 09/25/2026 15:49 | 1 | 12.30 |
| 09/25/2026 15:49 | 400 | 12.30 |
| 09/25/2026 15:49 | 600 | 12.30 |
| 09/25/2026 15:49 | 250 | 12.30 |
| 09/25/2026 15:49 | 200 | 12.30 |
| 09/25/2026 15:49 | 200 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.295 |
| 09/25/2026 15:49 | 100 | 12.295 |
| 09/25/2026 15:49 | 1 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.295 |
| 09/25/2026 15:49 | 8 | 12.30 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:49 | 250 | 12.29 |
| 09/25/2026 15:49 | 200 | 12.29 |
| 09/25/2026 15:49 | 200 | 12.29 |
| 09/25/2026 15:49 | 400 | 12.285 |
| 09/25/2026 15:49 | 14 | 12.29 |
| 09/25/2026 15:49 | 21 | 12.29 |
| 09/25/2026 15:49 | 79 | 12.29 |
| 09/25/2026 15:49 | 10 | 12.29 |
| 09/25/2026 15:49 | 1 | 12.29 |
| 09/25/2026 15:49 | 19 | 12.29 |
| 09/25/2026 15:49 | 100 | 12.29 |
| 09/25/2026 15:48 | 400 | 12.295 |
| 09/25/2026 15:48 | 606 | 12.295 |
| 09/25/2026 15:48 | 10 | 12.30 |
| 09/25/2026 15:48 | 99 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 6 | 12.305 |
| 09/25/2026 15:48 | 21 | 12.31 |
| 09/25/2026 15:48 | 48 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 1 | 12.30 |
| 09/25/2026 15:48 | 50 | 12.30 |
| 09/25/2026 15:48 | 100 | 12.30 |
| 09/25/2026 15:48 | 100 | 12.30 |
| 09/25/2026 15:48 | 200 | 12.30 |
| 09/25/2026 15:48 | 200 | 12.30 |
| 09/25/2026 15:48 | 75 | 12.30 |
| 09/25/2026 15:48 | 100 | 12.295 |
| 09/25/2026 15:48 | 1 | 12.295 |
| 09/25/2026 15:47 | 1 | 12.29 |
| 09/25/2026 15:47 | 100 | 12.295 |
| 09/25/2026 15:47 | 100 | 12.295 |
| 09/25/2026 15:47 | 100 | 12.30 |
| 09/25/2026 15:47 | 200 | 12.30 |
| 09/25/2026 15:47 | 4 | 12.30 |
| 09/25/2026 15:47 | 36 | 12.30 |
| 09/25/2026 15:47 | 1 | 12.30 |
| 09/25/2026 15:47 | 300 | 12.30 |
| 09/25/2026 15:47 | 100 | 12.305 |
| 09/25/2026 15:47 | 6 | 12.305 |
| 09/25/2026 15:46 | 100 | 12.30 |
| 09/25/2026 15:46 | 800 | 12.30 |
| 09/25/2026 15:46 | 250 | 12.30 |
| 09/25/2026 15:46 | 87 | 12.29 |
| 09/25/2026 15:46 | 100 | 12.29 |
| 09/25/2026 15:46 | 100 | 12.29 |
| 09/25/2026 15:46 | 300 | 12.29 |
| 09/25/2026 15:46 | 300 | 12.285 |
| 09/25/2026 15:46 | 100 | 12.285 |
| 09/25/2026 15:46 | 124 | 12.29 |
| 09/25/2026 15:46 | 75 | 12.29 |
| 09/25/2026 15:46 | 1 | 12.29 |
| 09/25/2026 15:46 | 200 | 12.29 |
| 09/25/2026 15:46 | 200 | 12.29 |
| 09/25/2026 15:46 | 997 | 12.285 |
| 09/25/2026 15:46 | 100 | 12.285 |
| 09/25/2026 15:46 | 11 | 12.29 |
| 09/25/2026 15:46 | 1 | 12.29 |
| 09/25/2026 15:46 | 200 | 12.29 |
| 09/25/2026 15:46 | 101 | 12.29 |
| 09/25/2026 15:46 | 99 | 12.29 |
| 09/25/2026 15:46 | 59 | 12.295 |
| 09/25/2026 15:46 | 100 | 12.295 |
| 09/25/2026 15:46 | 18 | 12.30 |
| 09/25/2026 15:46 | 12 | 12.30 |
| 09/25/2026 15:46 | 1 | 12.30 |
| 09/25/2026 15:46 | 1 | 12.30 |
| 09/25/2026 15:46 | 200 | 12.30 |
| 09/25/2026 15:46 | 100 | 12.30 |
| 09/25/2026 15:46 | 100 | 12.30 |
| 09/25/2026 15:45 | 98 | 12.30 |
| 09/25/2026 15:45 | 1 | 12.30 |
| 09/25/2026 15:45 | 1 | 12.30 |
| 09/25/2026 15:45 | 200 | 12.30 |
| 09/25/2026 15:45 | 98 | 12.30 |
| 09/25/2026 15:45 | 100 | 12.30 |
| 09/25/2026 15:45 | 5 | 12.30 |
| 09/25/2026 15:45 | 7 | 12.30 |
| 09/25/2026 15:45 | 13 | 12.295 |
| 09/25/2026 15:45 | 1 | 12.29 |
| 09/25/2026 15:45 | 100 | 12.29 |
| 09/25/2026 15:45 | 200 | 12.29 |
| 09/25/2026 15:45 | 98 | 12.29 |
| 09/25/2026 15:45 | 1 | 12.29 |
| 09/25/2026 15:45 | 1 | 12.29 |
| 09/25/2026 15:45 | 200 | 12.29 |
| 09/25/2026 15:45 | 200 | 12.29 |
| 09/25/2026 15:45 | 600 | 12.29 |
| 09/25/2026 15:45 | 300 | 12.285 |
| 09/25/2026 15:45 | 100 | 12.285 |
| 09/25/2026 15:45 | 400 | 12.285 |
| 09/25/2026 15:45 | 100 | 12.285 |
| 09/25/2026 15:45 | 128 | 12.29 |
| 09/25/2026 15:45 | 195 | 12.29 |
| 09/25/2026 15:45 | 5 | 12.29 |
| 09/25/2026 15:45 | 151 | 12.295 |
| 09/25/2026 15:45 | 11 | 12.30 |
| 09/25/2026 15:45 | 11 | 12.30 |
| 09/25/2026 15:45 | 18 | 12.30 |
| 09/25/2026 15:45 | 200 | 12.30 |
| 09/25/2026 15:45 | 200 | 12.30 |
| 09/25/2026 15:45 | 400 | 12.305 |
| 09/25/2026 15:45 | 200 | 12.305 |
| 09/25/2026 15:45 | 200 | 12.305 |
| 09/25/2026 15:45 | 16 | 12.305 |
| 09/25/2026 15:45 | 1 | 12.30 |
| 09/25/2026 15:45 | 181 | 12.30 |
| 09/25/2026 15:45 | 3 | 12.30 |
| 09/25/2026 15:45 | 9 | 12.30 |
| 09/25/2026 15:45 | 106 | 12.305 |
| 09/25/2026 15:45 | 101 | 12.31 |
| 09/25/2026 15:45 | 14 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 11 | 12.31 |
| 09/25/2026 15:44 | 13 | 12.31 |
| 09/25/2026 15:44 | 19 | 12.31 |
| 09/25/2026 15:44 | 1 | 12.31 |
| 09/25/2026 15:44 | 380 | 12.31 |
| 09/25/2026 15:44 | 20 | 12.31 |
| 09/25/2026 15:44 | 1 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 66 | 12.31 |
| 09/25/2026 15:44 | 250 | 12.31 |
| 09/25/2026 15:44 | 500 | 12.31 |
| 09/25/2026 15:44 | 17 | 12.31 |
| 09/25/2026 15:44 | 300 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 50 | 12.305 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 200 | 12.31 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 300 | 12.32 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 183 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 17 | 12.32 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 300 | 12.32 |
| 09/25/2026 15:44 | 1 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 200 | 12.32 |
| 09/25/2026 15:44 | 13 | 12.33 |
| 09/25/2026 15:44 | 500 | 12.33 |
| 09/25/2026 15:44 | 56 | 12.33 |
| 09/25/2026 15:44 | 1199 | 12.33 |
| 09/25/2026 15:43 | 1 | 12.33 |
| 09/25/2026 15:43 | 1 | 12.33 |
| 09/25/2026 15:43 | 200 | 12.33 |
| 09/25/2026 15:43 | 164 | 12.33 |
| 09/25/2026 15:43 | 36 | 12.33 |
| 09/25/2026 15:43 | 400 | 12.335 |
| 09/25/2026 15:43 | 250 | 12.33 |
| 09/25/2026 15:43 | 100 | 12.33 |
| 09/25/2026 15:43 | 11 | 12.33 |
| 09/25/2026 15:43 | 16 | 12.33 |
| 09/25/2026 15:42 | 200 | 12.33 |
| 09/25/2026 15:42 | 27 | 12.33 |
| 09/25/2026 15:42 | 100 | 12.33 |
| 09/25/2026 15:42 | 200 | 12.34 |
| 09/25/2026 15:42 | 4 | 12.34 |
| 09/25/2026 15:42 | 200 | 12.34 |
| 09/25/2026 15:42 | 194 | 12.34 |
| 09/25/2026 15:42 | 6 | 12.34 |
| 09/25/2026 15:42 | 5 | 12.35 |
| 09/25/2026 15:42 | 10 | 12.34 |
| 09/25/2026 15:42 | 13 | 12.34 |
| 09/25/2026 15:42 | 250 | 12.34 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 1 | 12.34 |
| 09/25/2026 15:41 | 190 | 12.34 |
| 09/25/2026 15:41 | 10 | 12.34 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 100 | 12.345 |
| 09/25/2026 15:41 | 200 | 12.34 |
| 09/25/2026 15:41 | 109 | 12.34 |
| 09/25/2026 15:41 | 10 | 12.34 |
| 09/25/2026 15:41 | 9 | 12.34 |
| 09/25/2026 15:41 | 1 | 12.34 |
| 09/25/2026 15:41 | 100 | 12.345 |
| 09/25/2026 15:41 | 200 | 12.35 |
| 09/25/2026 15:41 | 200 | 12.35 |
| 09/25/2026 15:41 | 200 | 12.35 |
| 09/25/2026 15:41 | 900 | 12.35 |
| 09/25/2026 15:41 | 266 | 12.35 |
| 09/25/2026 15:41 | 650 | 12.35 |
| 09/25/2026 15:41 | 1 | 12.35 |
| 09/25/2026 15:41 | 1 | 12.35 |
| 09/25/2026 15:41 | 982 | 12.35 |
| 09/25/2026 15:41 | 18 | 12.35 |
| 09/25/2026 15:41 | 100 | 12.35 |
| 09/25/2026 15:41 | 400 | 12.34 |
| 09/25/2026 15:41 | 250 | 12.34 |
| 09/25/2026 15:41 | 22 | 12.34 |
| 09/25/2026 15:40 | 286 | 12.33 |
| 09/25/2026 15:40 | 200 | 12.33 |
| 09/25/2026 15:40 | 200 | 12.33 |
| 09/25/2026 15:40 | 314 | 12.33 |
| 09/25/2026 15:40 | 250 | 12.33 |
| 09/25/2026 15:40 | 50 | 12.32 |
| 09/25/2026 15:40 | 200 | 12.32 |
| 09/25/2026 15:40 | 400 | 12.32 |
| 09/25/2026 15:40 | 250 | 12.32 |
| 09/25/2026 15:40 | 15 | 12.32 |
| 09/25/2026 15:40 | 100 | 12.315 |
| 09/25/2026 15:40 | 40 | 12.32 |
| 09/25/2026 15:40 | 1 | 12.32 |
| 09/25/2026 15:40 | 200 | 12.32 |
| 09/25/2026 15:40 | 268 | 12.32 |
| 09/25/2026 15:40 | 100 | 12.325 |
| 09/25/2026 15:40 | 1800 | 12.33 |
| 09/25/2026 15:39 | 158 | 12.33 |
| 09/25/2026 15:39 | 24 | 12.33 |
| 09/25/2026 15:39 | 500 | 12.33 |
| 09/25/2026 15:39 | 100 | 12.33 |
| 09/25/2026 15:39 | 100 | 12.33 |
| 09/25/2026 15:39 | 25 | 12.32 |
| 09/25/2026 15:39 | 75 | 12.32 |
| 09/25/2026 15:39 | 225 | 12.32 |
| 09/25/2026 15:39 | 200 | 12.32 |
| 09/25/2026 15:39 | 250 | 12.32 |
| 09/25/2026 15:39 | 50 | 12.32 |
| 09/25/2026 15:39 | 400 | 12.32 |
| 09/25/2026 15:39 | 100 | 12.315 |
| 09/25/2026 15:39 | 21 | 12.31 |
| 09/25/2026 15:39 | 50 | 12.31 |
| 09/25/2026 15:39 | 100 | 12.31 |
| 09/25/2026 15:39 | 600 | 12.31 |
| 09/25/2026 15:39 | 12 | 12.31 |
| 09/25/2026 15:39 | 250 | 12.31 |
| 09/25/2026 15:39 | 100 | 12.305 |
| 09/25/2026 15:39 | 30 | 12.305 |
| 09/25/2026 15:38 | 40 | 12.305 |
| 09/25/2026 15:38 | 11 | 12.31 |
| 09/25/2026 15:38 | 16 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 14 | 12.31 |
| 09/25/2026 15:38 | 500 | 12.31 |
| 09/25/2026 15:38 | 500 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 100 | 12.315 |
| 09/25/2026 15:38 | 1000 | 12.32 |
| 09/25/2026 15:38 | 1200 | 12.32 |
| 09/25/2026 15:38 | 20 | 12.32 |
| 09/25/2026 15:38 | 200 | 12.32 |
| 09/25/2026 15:38 | 200 | 12.32 |
| 09/25/2026 15:38 | 1 | 12.31 |
| 09/25/2026 15:38 | 2 | 12.31 |
| 09/25/2026 15:38 | 700 | 12.31 |
| 09/25/2026 15:38 | 28 | 12.31 |
| 09/25/2026 15:38 | 400 | 12.305 |
| 09/25/2026 15:38 | 100 | 12.305 |
| 09/25/2026 15:38 | 14 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 500 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 214 | 12.315 |
| 09/25/2026 15:38 | 214 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 500 | 12.315 |
| 09/25/2026 15:38 | 200 | 12.315 |
| 09/25/2026 15:38 | 214 | 12.315 |
| 09/25/2026 15:38 | 100 | 12.315 |
| 09/25/2026 15:38 | 100 | 12.315 |
| 09/25/2026 15:38 | 10 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 250 | 12.31 |
| 09/25/2026 15:38 | 27 | 12.305 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 200 | 12.31 |
| 09/25/2026 15:38 | 10 | 12.31 |
| 09/25/2026 15:38 | 4 | 12.31 |
| 09/25/2026 15:38 | 28 | 12.31 |
| 09/25/2026 15:38 | 52 | 12.31 |
| 09/25/2026 15:38 | 16 | 12.31 |
| 09/25/2026 15:38 | 400 | 12.315 |
| 09/25/2026 15:37 | 400 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 400 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 400 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 300 | 12.315 |
| 09/25/2026 15:37 | 100 | 12.315 |
| 09/25/2026 15:37 | 200 | 12.315 |
| 09/25/2026 15:37 | 1 | 12.31 |
| 09/25/2026 15:37 | 1 | 12.315 |
| 09/25/2026 15:37 | 98 | 12.31 |
| 09/25/2026 15:37 | 100 | 12.31 |
| 09/25/2026 15:37 | 261 | 12.31 |
| 09/25/2026 15:37 | 138 | 12.31 |
| 09/25/2026 15:37 | 62 | 12.31 |
| 09/25/2026 15:37 | 199 | 12.31 |
| 09/25/2026 15:37 | 1 | 12.31 |
| 09/25/2026 15:37 | 600 | 12.31 |
| 09/25/2026 15:37 | 58 | 12.31 |
| 09/25/2026 15:37 | 200 | 12.31 |
| 09/25/2026 15:37 | 900 | 12.31 |
| 09/25/2026 15:37 | 250 | 12.31 |
| 09/25/2026 15:37 | 200 | 12.31 |
| 09/25/2026 15:37 | 45 | 12.31 |
| 09/25/2026 15:37 | 200 | 12.30 |
| 09/25/2026 15:37 | 26 | 12.30 |
| 09/25/2026 15:37 | 200 | 12.30 |
| 09/25/2026 15:37 | 900 | 12.30 |
| 09/25/2026 15:37 | 250 | 12.30 |
| 09/25/2026 15:37 | 100 | 12.30 |
| 09/25/2026 15:37 | 100 | 12.295 |
| 09/25/2026 15:37 | 300 | 12.29 |
| 09/25/2026 15:37 | 200 | 12.29 |
| 09/25/2026 15:37 | 100 | 12.29 |
| 09/25/2026 15:37 | 300 | 12.28 |
| 09/25/2026 15:37 | 100 | 12.28 |
| 09/25/2026 15:37 | 1 | 12.28 |
| 09/25/2026 15:37 | 13 | 12.28 |
| 09/25/2026 15:37 | 50 | 12.28 |
| 09/25/2026 15:37 | 50 | 12.28 |
| 09/25/2026 15:37 | 100 | 12.275 |
| 09/25/2026 15:37 | 200 | 12.27 |
| 09/25/2026 15:37 | 200 | 12.27 |
| 09/25/2026 15:37 | 100 | 12.27 |
| 09/25/2026 15:37 | 23 | 12.26 |
| 09/25/2026 15:37 | 20 | 12.25 |
| 09/25/2026 15:37 | 5 | 12.25 |
| 09/25/2026 15:37 | 400 | 12.25 |
| 09/25/2026 15:37 | 247 | 12.25 |
| 09/25/2026 15:37 | 1400 | 12.25 |
| 09/25/2026 15:37 | 200 | 12.25 |
| 09/25/2026 15:37 | 200 | 12.25 |
| 09/25/2026 15:37 | 200 | 12.24 |
| 09/25/2026 15:37 | 200 | 12.24 |
| 09/25/2026 15:37 | 12 | 12.24 |
| 09/25/2026 15:37 | 250 | 12.24 |
| 09/25/2026 15:37 | 16 | 12.24 |
| 09/25/2026 15:37 | 23 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 107 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 267 | 12.24 |
| 09/25/2026 15:37 | 102 | 12.24 |
| 09/25/2026 15:37 | 20 | 12.24 |
| 09/25/2026 15:37 | 11 | 12.24 |
| 09/25/2026 15:37 | 1 | 12.24 |
| 09/25/2026 15:37 | 10 | 12.245 |
| 09/25/2026 15:37 | 21 | 12.24 |
| 09/25/2026 15:36 | 100 | 12.24 |
| 09/25/2026 15:36 | 100 | 12.24 |
| 09/25/2026 15:36 | 246 | 12.24 |
| 09/25/2026 15:36 | 54 | 12.24 |
| 09/25/2026 15:36 | 100 | 12.24 |
| 09/25/2026 15:36 | 181 | 12.25 |
| 09/25/2026 15:36 | 100 | 12.25 |
| 09/25/2026 15:36 | 5 | 12.25 |
| 09/25/2026 15:36 | 95 | 12.25 |
| 09/25/2026 15:36 | 15 | 12.25 |
| 09/25/2026 15:36 | 50 | 12.25 |
| 09/25/2026 15:36 | 2 | 12.25 |
| 09/25/2026 15:36 | 442 | 12.26 |
| 09/25/2026 15:36 | 10 | 12.26 |
| 09/25/2026 15:36 | 200 | 12.26 |
| 09/25/2026 15:36 | 100 | 12.26 |
| 09/25/2026 15:36 | 91 | 12.26 |
| 09/25/2026 15:36 | 13 | 12.26 |
| 09/25/2026 15:36 | 300 | 12.26 |
| 09/25/2026 15:36 | 10 | 12.26 |
| 09/25/2026 15:36 | 186 | 12.265 |
| 09/25/2026 15:36 | 714 | 12.265 |
| 09/25/2026 15:36 | 100 | 12.265 |
| 09/25/2026 15:36 | 12 | 12.27 |
| 09/25/2026 15:36 | 1 | 12.27 |
| 09/25/2026 15:36 | 200 | 12.27 |
| 09/25/2026 15:36 | 1 | 12.27 |
| 09/25/2026 15:36 | 200 | 12.27 |
| 09/25/2026 15:36 | 186 | 12.27 |
| 09/25/2026 15:36 | 14 | 12.27 |
| 09/25/2026 15:36 | 400 | 12.275 |
| 09/25/2026 15:36 | 1 | 12.27 |
| 09/25/2026 15:36 | 100 | 12.27 |
| 09/25/2026 15:36 | 200 | 12.27 |
| 09/25/2026 15:36 | 156 | 12.28 |
| 09/25/2026 15:36 | 21 | 12.28 |
| 09/25/2026 15:36 | 8 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 391 | 12.28 |
| 09/25/2026 15:36 | 9 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 2 | 12.28 |
| 09/25/2026 15:36 | 298 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 100 | 12.28 |
| 09/25/2026 15:36 | 101 | 12.28 |
| 09/25/2026 15:36 | 199 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 300 | 12.28 |
| 09/25/2026 15:36 | 500 | 12.28 |
| 09/25/2026 15:36 | 10 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 100 | 12.28 |
| 09/25/2026 15:36 | 300 | 12.28 |
| 09/25/2026 15:36 | 21 | 12.28 |
| 09/25/2026 15:36 | 68 | 12.28 |
| 09/25/2026 15:36 | 11 | 12.28 |
| 09/25/2026 15:36 | 89 | 12.28 |
| 09/25/2026 15:36 | 18 | 12.28 |
| 09/25/2026 15:36 | 100 | 12.28 |
| 09/25/2026 15:36 | 9 | 12.28 |
| 09/25/2026 15:36 | 1 | 12.28 |
| 09/25/2026 15:36 | 12 | 12.29 |
| 09/25/2026 15:35 | 400 | 12.29 |
| 09/25/2026 15:35 | 200 | 12.29 |
| 09/25/2026 15:35 | 100 | 12.29 |
| 09/25/2026 15:35 | 200 | 12.29 |
| 09/25/2026 15:35 | 10 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 275 | 12.29 |
| 09/25/2026 15:35 | 15 | 12.29 |
| 09/25/2026 15:35 | 110 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 400 | 12.29 |
| 09/25/2026 15:35 | 2 | 12.295 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 400 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 200 | 12.29 |
| 09/25/2026 15:35 | 187 | 12.29 |
| 09/25/2026 15:35 | 13 | 12.29 |
| 09/25/2026 15:35 | 43 | 12.29 |
| 09/25/2026 15:35 | 10 | 12.29 |
| 09/25/2026 15:35 | 20 | 12.29 |
| 09/25/2026 15:35 | 59 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 100 | 12.29 |
| 09/25/2026 15:35 | 1 | 12.29 |
| 09/25/2026 15:35 | 100 | 12.29 |
| 09/25/2026 15:35 | 139 | 12.29 |
| 09/25/2026 15:35 | 11 | 12.29 |
| 09/25/2026 15:35 | 150 | 12.29 |
| 09/25/2026 15:35 | 50 | 12.29 |
| 09/25/2026 15:34 | 100 | 12.30 |
| 09/25/2026 15:34 | 100 | 12.30 |
| 09/25/2026 15:34 | 98 | 12.30 |
| 09/25/2026 15:34 | 2 | 12.30 |
| 09/25/2026 15:34 | 3 | 12.30 |
| 09/25/2026 15:34 | 1 | 12.30 |
| 09/25/2026 15:34 | 2 | 12.31 |
| 09/25/2026 15:34 | 200 | 12.31 |
| 09/25/2026 15:34 | 100 | 12.31 |
| 09/25/2026 15:34 | 100 | 12.31 |
| 09/25/2026 15:34 | 100 | 12.31 |
| 09/25/2026 15:34 | 500 | 12.31 |
| 09/25/2026 15:34 | 98 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 19 | 12.32 |
| 09/25/2026 15:34 | 85 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 14 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 199 | 12.32 |
| 09/25/2026 15:34 | 1 | 12.32 |
| 09/25/2026 15:34 | 100 | 12.32 |
| 09/25/2026 15:34 | 300 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 200 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 1200 | 12.33 |
| 09/25/2026 15:34 | 25 | 12.33 |
| 09/25/2026 15:34 | 25 | 12.34 |
| 09/25/2026 15:34 | 600 | 12.34 |
| 09/25/2026 15:34 | 5 | 12.34 |
| 09/25/2026 15:34 | 44 | 12.34 |
| 09/25/2026 15:34 | 400 | 12.34 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 200 | 12.33 |
| 09/25/2026 15:34 | 400 | 12.33 |
| 09/25/2026 15:34 | 15 | 12.33 |
| 09/25/2026 15:34 | 100 | 12.33 |
| 09/25/2026 15:34 | 200 | 12.33 |
| 09/25/2026 15:34 | 400 | 12.33 |
| 09/25/2026 15:34 | 30 | 12.34 |
| 09/25/2026 15:34 | 1 | 12.34 |
| 09/25/2026 15:34 | 180 | 12.34 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 180 | 12.345 |
| 09/25/2026 15:34 | 1100 | 12.345 |
| 09/25/2026 15:33 | 77 | 12.34 |
| 09/25/2026 15:33 | 23 | 12.34 |
| 09/25/2026 15:33 | 377 | 12.34 |
| 09/25/2026 15:33 | 23 | 12.34 |
| 09/25/2026 15:33 | 400 | 12.335 |
| 09/25/2026 15:33 | 900 | 12.33 |
| 09/25/2026 15:33 | 600 | 12.33 |
| 09/25/2026 15:33 | 200 | 12.33 |
| 09/25/2026 15:33 | 100 | 12.33 |
| 09/25/2026 15:33 | 1000 | 12.33 |
| 09/25/2026 15:33 | 25 | 12.33 |
| 09/25/2026 15:33 | 100 | 12.33 |
| 09/25/2026 15:33 | 100 | 12.33 |
| 09/25/2026 15:32 | 400 | 12.325 |
| 09/25/2026 15:32 | 1 | 12.32 |
| 09/25/2026 15:32 | 100 | 12.32 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 34 | 12.33 |
| 09/25/2026 15:31 | 200 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 300 | 12.345 |
| 09/25/2026 15:31 | 300 | 12.345 |
| 09/25/2026 15:31 | 269 | 12.345 |
| 09/25/2026 15:31 | 200 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 100 | 12.33 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 21 | 12.33 |
| 09/25/2026 15:31 | 99 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 79 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 1690 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 1 | 12.34 |
| 09/25/2026 15:31 | 508 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.34 |
| 09/25/2026 15:31 | 100 | 12.33 |
| 09/25/2026 15:31 | 367 | 12.33 |
| 09/25/2026 15:31 | 233 | 12.33 |
| 09/25/2026 15:31 | 300 | 12.33 |
| 09/25/2026 15:31 | 200 | 12.33 |
| 09/25/2026 15:31 | 100 | 12.33 |
| 09/25/2026 15:31 | 14 | 12.32 |
| 09/25/2026 15:31 | 30 | 12.32 |
| 09/25/2026 15:31 | 5 | 12.32 |
| 09/25/2026 15:31 | 5 | 12.33 |
| 09/25/2026 15:31 | 1 | 12.33 |
| 09/25/2026 15:31 | 2 | 12.335 |
| 09/25/2026 15:30 | 200 | 12.34 |
| 09/25/2026 15:30 | 29 | 12.34 |
| 09/25/2026 15:30 | 200 | 12.35 |
| 09/25/2026 15:30 | 100 | 12.35 |
| 09/25/2026 15:30 | 2 | 12.35 |
| 09/25/2026 15:30 | 5 | 12.35 |
| 09/25/2026 15:30 | 100 | 12.36 |
| 09/25/2026 15:30 | 200 | 12.36 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 47 | 12.37 |
| 09/25/2026 15:30 | 1 | 12.36 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 144 | 12.37 |
| 09/25/2026 15:30 | 300 | 12.37 |
| 09/25/2026 15:30 | 34 | 12.37 |
| 09/25/2026 15:30 | 50 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.375 |
| 09/25/2026 15:30 | 100 | 12.375 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 100 | 12.37 |
| 09/25/2026 15:30 | 197 | 12.37 |
| 09/25/2026 15:30 | 300 | 12.375 |
| 09/25/2026 15:30 | 500 | 12.375 |
| 09/25/2026 15:30 | 100 | 12.375 |
| 09/25/2026 15:30 | 1 | 12.37 |
| 09/25/2026 15:30 | 118 | 12.37 |
| 09/25/2026 15:30 | 400 | 12.375 |
| 09/25/2026 15:30 | 11 | 12.38 |
| 09/25/2026 15:30 | 2 | 12.385 |
| 09/25/2026 15:30 | 131126 | 12.38 |
| 09/25/2026 15:30 | 131126 | 12.38 |