Large gap with delayed quotes
|
Official
06/17/2026
-
23:05:00
|
Bid
06/17/2026 -
22:00:00
|
Bid Volume |
Ask
06/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.44
+0.16
(
+0.97% )
|
16.42
|
56,900 |
16.43
|
122,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 22:00 | 8553433 | 16.44 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 564 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 900 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 800 | 16.43 |
| 06/17/2026 21:59 | 400 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 629 | 16.43 |
| 06/17/2026 21:59 | 1210 | 16.43 |
| 06/17/2026 21:59 | 20 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 500 | 16.43 |
| 06/17/2026 21:59 | 1000 | 16.43 |
| 06/17/2026 21:59 | 50 | 16.43 |
| 06/17/2026 21:59 | 116 | 16.44 |
| 06/17/2026 21:59 | 200 | 16.44 |
| 06/17/2026 21:59 | 2 | 16.435 |
| 06/17/2026 21:59 | 145 | 16.435 |
| 06/17/2026 21:59 | 292 | 16.43 |
| 06/17/2026 21:59 | 508 | 16.43 |
| 06/17/2026 21:59 | 500 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 74 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 900 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 900 | 16.43 |
| 06/17/2026 21:59 | 292 | 16.435 |
| 06/17/2026 21:59 | 12 | 16.435 |
| 06/17/2026 21:59 | 240 | 16.435 |
| 06/17/2026 21:59 | 156 | 16.435 |
| 06/17/2026 21:59 | 51 | 16.43 |
| 06/17/2026 21:59 | 91 | 16.43 |
| 06/17/2026 21:59 | 1 | 16.43 |
| 06/17/2026 21:59 | 99 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 16 | 16.43 |
| 06/17/2026 21:59 | 84 | 16.43 |
| 06/17/2026 21:59 | 6 | 16.43 |
| 06/17/2026 21:59 | 10 | 16.43 |
| 06/17/2026 21:59 | 30 | 16.43 |
| 06/17/2026 21:59 | 3 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 4 | 16.43 |
| 06/17/2026 21:59 | 1168 | 16.43 |
| 06/17/2026 21:59 | 302 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 198 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 199 | 16.425 |
| 06/17/2026 21:59 | 1 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 300 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 804 | 16.42 |
| 06/17/2026 21:59 | 2500 | 16.42 |
| 06/17/2026 21:59 | 1000 | 16.42 |
| 06/17/2026 21:59 | 2 | 16.42 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 1 | 16.42 |
| 06/17/2026 21:59 | 200 | 16.42 |
| 06/17/2026 21:59 | 17 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.415 |
| 06/17/2026 21:59 | 53 | 16.415 |
| 06/17/2026 21:59 | 47 | 16.415 |
| 06/17/2026 21:59 | 100 | 16.415 |
| 06/17/2026 21:59 | 100 | 16.415 |
| 06/17/2026 21:59 | 31 | 16.42 |
| 06/17/2026 21:59 | 52 | 16.415 |
| 06/17/2026 21:59 | 1 | 16.415 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 300 | 16.42 |
| 06/17/2026 21:59 | 200 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.42 |
| 06/17/2026 21:59 | 53 | 16.42 |
| 06/17/2026 21:59 | 47 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 12 | 16.425 |
| 06/17/2026 21:59 | 500 | 16.42 |
| 06/17/2026 21:59 | 196 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.42 |
| 06/17/2026 21:59 | 1393 | 16.42 |
| 06/17/2026 21:59 | 7 | 16.42 |
| 06/17/2026 21:59 | 1706 | 16.42 |
| 06/17/2026 21:59 | 1706 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 1606 | 16.42 |
| 06/17/2026 21:59 | 900 | 16.42 |
| 06/17/2026 21:59 | 800 | 16.42 |
| 06/17/2026 21:59 | 1270 | 16.42 |
| 06/17/2026 21:59 | 42 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 20 | 16.42 |
| 06/17/2026 21:59 | 40 | 16.42 |
| 06/17/2026 21:59 | 2500 | 16.42 |
| 06/17/2026 21:59 | 18 | 16.42 |
| 06/17/2026 21:59 | 20 | 16.42 |
| 06/17/2026 21:59 | 52 | 16.42 |
| 06/17/2026 21:59 | 5900 | 16.42 |
| 06/17/2026 21:59 | 2 | 16.42 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 1 | 16.42 |
| 06/17/2026 21:59 | 2 | 16.42 |
| 06/17/2026 21:59 | 4 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 300 | 16.425 |
| 06/17/2026 21:59 | 700 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 912 | 16.425 |
| 06/17/2026 21:59 | 91 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 200 | 16.425 |
| 06/17/2026 21:59 | 200 | 16.425 |
| 06/17/2026 21:59 | 2772 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 272 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 500 | 16.43 |
| 06/17/2026 21:59 | 500 | 16.43 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 2 | 16.43 |
| 06/17/2026 21:59 | 4 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 300 | 16.425 |
| 06/17/2026 21:59 | 24 | 16.425 |
| 06/17/2026 21:59 | 600 | 16.42 |
| 06/17/2026 21:59 | 3833 | 16.42 |
| 06/17/2026 21:59 | 2167 | 16.42 |
| 06/17/2026 21:59 | 700 | 16.42 |
| 06/17/2026 21:59 | 1 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 2 | 16.42 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 44 | 16.42 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 500 | 16.42 |
| 06/17/2026 21:59 | 1224 | 16.42 |
| 06/17/2026 21:59 | 900 | 16.42 |
| 06/17/2026 21:59 | 2200 | 16.42 |
| 06/17/2026 21:59 | 1300 | 16.42 |
| 06/17/2026 21:59 | 500 | 16.415 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 300 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 2500 | 16.42 |
| 06/17/2026 21:59 | 29 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 5000 | 16.42 |
| 06/17/2026 21:59 | 700 | 16.42 |
| 06/17/2026 21:59 | 600 | 16.42 |
| 06/17/2026 21:59 | 1100 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 1 | 16.42 |
| 06/17/2026 21:59 | 1500 | 16.42 |
| 06/17/2026 21:59 | 500 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 7 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 8 | 16.42 |
| 06/17/2026 21:59 | 60 | 16.42 |
| 06/17/2026 21:59 | 59 | 16.42 |
| 06/17/2026 21:59 | 50 | 16.42 |
| 06/17/2026 21:59 | 5 | 16.42 |
| 06/17/2026 21:59 | 7 | 16.42 |
| 06/17/2026 21:59 | 9 | 16.42 |
| 06/17/2026 21:59 | 7 | 16.42 |
| 06/17/2026 21:59 | 20 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 2 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 300 | 16.42 |
| 06/17/2026 21:59 | 35 | 16.42 |
| 06/17/2026 21:59 | 2 | 16.42 |
| 06/17/2026 21:59 | 225 | 16.42 |
| 06/17/2026 21:59 | 40 | 16.42 |
| 06/17/2026 21:59 | 2 | 16.42 |
| 06/17/2026 21:59 | 4 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 1710 | 16.42 |
| 06/17/2026 21:59 | 5 | 16.42 |
| 06/17/2026 21:59 | 5 | 16.42 |
| 06/17/2026 21:59 | 5 | 16.42 |
| 06/17/2026 21:59 | 5 | 16.42 |
| 06/17/2026 21:59 | 21 | 16.42 |
| 06/17/2026 21:59 | 41 | 16.42 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 200 | 16.42 |
| 06/17/2026 21:59 | 75 | 16.42 |
| 06/17/2026 21:59 | 20 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 249 | 16.425 |
| 06/17/2026 21:59 | 600 | 16.43 |
| 06/17/2026 21:59 | 600 | 16.43 |
| 06/17/2026 21:59 | 764 | 16.43 |
| 06/17/2026 21:59 | 92 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 900 | 16.43 |
| 06/17/2026 21:59 | 720 | 16.43 |
| 06/17/2026 21:59 | 280 | 16.43 |
| 06/17/2026 21:59 | 2500 | 16.43 |
| 06/17/2026 21:59 | 1000 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 700 | 16.43 |
| 06/17/2026 21:59 | 400 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 3 | 16.43 |
| 06/17/2026 21:59 | 1600 | 16.43 |
| 06/17/2026 21:59 | 3 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 37 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 24 | 16.43 |
| 06/17/2026 21:59 | 3400 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 1312 | 16.435 |
| 06/17/2026 21:59 | 2800 | 16.435 |
| 06/17/2026 21:59 | 400 | 16.435 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 1741 | 16.43 |
| 06/17/2026 21:59 | 46 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 13 | 16.43 |
| 06/17/2026 21:59 | 87 | 16.43 |
| 06/17/2026 21:59 | 2 | 16.43 |
| 06/17/2026 21:59 | 6 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 1 | 16.43 |
| 06/17/2026 21:59 | 6 | 16.43 |
| 06/17/2026 21:59 | 331 | 16.43 |
| 06/17/2026 21:59 | 215 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 49 | 16.43 |
| 06/17/2026 21:59 | 51 | 16.43 |
| 06/17/2026 21:59 | 33 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 2401 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 718 | 16.43 |
| 06/17/2026 21:59 | 282 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 4318 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 1200 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 33 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 400 | 16.43 |
| 06/17/2026 21:59 | 2 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 1200 | 16.43 |
| 06/17/2026 21:59 | 66 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 63 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 1300 | 16.43 |
| 06/17/2026 21:59 | 389 | 16.43 |
| 06/17/2026 21:59 | 250 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.43 |
| 06/17/2026 21:59 | 2 | 16.43 |
| 06/17/2026 21:59 | 3 | 16.43 |
| 06/17/2026 21:59 | 1 | 16.43 |
| 06/17/2026 21:59 | 38 | 16.43 |
| 06/17/2026 21:59 | 1 | 16.43 |
| 06/17/2026 21:59 | 13 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 16 | 16.43 |
| 06/17/2026 21:59 | 500 | 16.43 |
| 06/17/2026 21:59 | 6 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 11 | 16.43 |
| 06/17/2026 21:59 | 14 | 16.43 |
| 06/17/2026 21:59 | 86 | 16.43 |
| 06/17/2026 21:59 | 3 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 311 | 16.43 |
| 06/17/2026 21:59 | 900 | 16.43 |
| 06/17/2026 21:59 | 1089 | 16.43 |
| 06/17/2026 21:59 | 39 | 16.43 |
| 06/17/2026 21:59 | 6 | 16.43 |
| 06/17/2026 21:59 | 1 | 16.43 |
| 06/17/2026 21:59 | 465 | 16.43 |
| 06/17/2026 21:59 | 300 | 16.43 |
| 06/17/2026 21:59 | 400 | 16.43 |
| 06/17/2026 21:59 | 372 | 16.425 |
| 06/17/2026 21:59 | 1000 | 16.43 |
| 06/17/2026 21:59 | 89 | 16.43 |
| 06/17/2026 21:59 | 2046 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 654 | 16.43 |
| 06/17/2026 21:59 | 100 | 16.43 |
| 06/17/2026 21:59 | 146 | 16.43 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 200 | 16.425 |
| 06/17/2026 21:59 | 1000 | 16.43 |
| 06/17/2026 21:59 | 1688 | 16.43 |
| 06/17/2026 21:59 | 200 | 16.425 |
| 06/17/2026 21:59 | 2800 | 16.425 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 6 | 16.42 |
| 06/17/2026 21:59 | 205 | 16.42 |
| 06/17/2026 21:59 | 108 | 16.42 |
| 06/17/2026 21:59 | 117 | 16.42 |
| 06/17/2026 21:59 | 10 | 16.42 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 38 | 16.42 |
| 06/17/2026 21:59 | 201 | 16.42 |
| 06/17/2026 21:59 | 299 | 16.42 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 3 | 16.42 |
| 06/17/2026 21:59 | 97 | 16.42 |
| 06/17/2026 21:59 | 179 | 16.42 |
| 06/17/2026 21:59 | 300 | 16.42 |
| 06/17/2026 21:59 | 316 | 16.42 |
| 06/17/2026 21:59 | 6 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 8 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 142 | 16.42 |
| 06/17/2026 21:59 | 51 | 16.42 |
| 06/17/2026 21:59 | 10 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.425 |
| 06/17/2026 21:59 | 372 | 16.425 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 400 | 16.425 |
| 06/17/2026 21:59 | 400 | 16.42 |
| 06/17/2026 21:59 | 100 | 16.42 |
| 06/17/2026 21:59 | 342 | 16.42 |
| 06/17/2026 21:59 | 358 | 16.42 |
| 06/17/2026 21:59 | 1000 | 16.42 |
| 06/17/2026 21:59 | 1693 | 16.42 |
| 06/17/2026 21:59 | 13 | 16.42 |
| 06/17/2026 21:59 | 1 | 16.42 |
| 06/17/2026 21:59 | 1 | 16.42 |
| 06/17/2026 21:59 | 600 | 16.41 |
| 06/17/2026 21:59 | 1900 | 16.41 |
| 06/17/2026 21:59 | 700 | 16.41 |
| 06/17/2026 21:59 | 2000 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.41 |
| 06/17/2026 21:59 | 2200 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.41 |
| 06/17/2026 21:59 | 3096 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 300 | 16.41 |
| 06/17/2026 21:59 | 1000 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 888 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 300 | 16.41 |
| 06/17/2026 21:59 | 700 | 16.41 |
| 06/17/2026 21:59 | 300 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 2416 | 16.41 |
| 06/17/2026 21:59 | 500 | 16.41 |
| 06/17/2026 21:59 | 2800 | 16.41 |
| 06/17/2026 21:59 | 3100 | 16.41 |
| 06/17/2026 21:59 | 1300 | 16.41 |
| 06/17/2026 21:59 | 1300 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.41 |
| 06/17/2026 21:59 | 700 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 400 | 16.41 |
| 06/17/2026 21:59 | 300 | 16.41 |
| 06/17/2026 21:59 | 469 | 16.41 |
| 06/17/2026 21:59 | 1000 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 158 | 16.41 |
| 06/17/2026 21:59 | 8 | 16.41 |
| 06/17/2026 21:59 | 385 | 16.41 |
| 06/17/2026 21:59 | 63 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 26 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 27 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 23 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 1100 | 16.41 |
| 06/17/2026 21:59 | 500 | 16.41 |
| 06/17/2026 21:59 | 60 | 16.41 |
| 06/17/2026 21:59 | 63 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 18 | 16.41 |
| 06/17/2026 21:59 | 1300 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.41 |
| 06/17/2026 21:59 | 1100 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 19 | 16.41 |
| 06/17/2026 21:59 | 42 | 16.41 |
| 06/17/2026 21:59 | 300 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 8 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 4 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 50 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 4 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 9 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 8 | 16.41 |
| 06/17/2026 21:59 | 2322 | 16.41 |
| 06/17/2026 21:59 | 2678 | 16.41 |
| 06/17/2026 21:59 | 600 | 16.41 |
| 06/17/2026 21:59 | 356 | 16.41 |
| 06/17/2026 21:59 | 4010 | 16.41 |
| 06/17/2026 21:59 | 8 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.41 |
| 06/17/2026 21:59 | 5700 | 16.41 |
| 06/17/2026 21:59 | 2 | 16.41 |
| 06/17/2026 21:59 | 4 | 16.41 |
| 06/17/2026 21:59 | 18 | 16.41 |
| 06/17/2026 21:59 | 17 | 16.41 |
| 06/17/2026 21:59 | 14 | 16.41 |
| 06/17/2026 21:59 | 1 | 16.41 |
| 06/17/2026 21:59 | 35 | 16.41 |
| 06/17/2026 21:59 | 3 | 16.41 |
| 06/17/2026 21:59 | 3 | 16.41 |
| 06/17/2026 21:59 | 6 | 16.41 |
| 06/17/2026 21:59 | 73 | 16.41 |
| 06/17/2026 21:59 | 39 | 16.41 |
| 06/17/2026 21:59 | 100 | 16.41 |
| 06/17/2026 21:59 | 385 | 16.405 |
| 06/17/2026 21:59 | 15 | 16.405 |
| 06/17/2026 21:58 | 14 | 16.41 |
| 06/17/2026 21:58 | 1100 | 16.405 |
| 06/17/2026 21:58 | 373 | 16.405 |
| 06/17/2026 21:58 | 30 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 200 | 16.41 |
| 06/17/2026 21:58 | 500 | 16.41 |
| 06/17/2026 21:58 | 600 | 16.41 |
| 06/17/2026 21:58 | 985 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 86 | 16.41 |
| 06/17/2026 21:58 | 14 | 16.41 |
| 06/17/2026 21:58 | 3 | 16.41 |
| 06/17/2026 21:58 | 2000 | 16.40 |
| 06/17/2026 21:58 | 700 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 500 | 16.40 |
| 06/17/2026 21:58 | 23 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 6 | 16.40 |
| 06/17/2026 21:58 | 1100 | 16.40 |
| 06/17/2026 21:58 | 500 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 3 | 16.40 |
| 06/17/2026 21:58 | 1378 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 17 | 16.40 |
| 06/17/2026 21:58 | 400 | 16.395 |
| 06/17/2026 21:58 | 40 | 16.40 |
| 06/17/2026 21:58 | 80 | 16.40 |
| 06/17/2026 21:58 | 1100 | 16.40 |
| 06/17/2026 21:58 | 1200 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 72 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 237 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 54 | 16.40 |
| 06/17/2026 21:58 | 1 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 371 | 16.40 |
| 06/17/2026 21:58 | 81 | 16.40 |
| 06/17/2026 21:58 | 500 | 16.40 |
| 06/17/2026 21:58 | 261 | 16.40 |
| 06/17/2026 21:58 | 500 | 16.40 |
| 06/17/2026 21:58 | 222 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 2 | 16.40 |
| 06/17/2026 21:58 | 227 | 16.40 |
| 06/17/2026 21:58 | 1087 | 16.40 |
| 06/17/2026 21:58 | 1213 | 16.40 |
| 06/17/2026 21:58 | 43 | 16.40 |
| 06/17/2026 21:58 | 257 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 26 | 16.40 |
| 06/17/2026 21:58 | 1948 | 16.40 |
| 06/17/2026 21:58 | 2000 | 16.40 |
| 06/17/2026 21:58 | 15 | 16.40 |
| 06/17/2026 21:58 | 7 | 16.40 |
| 06/17/2026 21:58 | 4452 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 1000 | 16.40 |
| 06/17/2026 21:58 | 4 | 16.40 |
| 06/17/2026 21:58 | 42 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 400 | 16.40 |
| 06/17/2026 21:58 | 219 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 500 | 16.40 |
| 06/17/2026 21:58 | 40 | 16.405 |
| 06/17/2026 21:58 | 70 | 16.40 |
| 06/17/2026 21:58 | 41 | 16.40 |
| 06/17/2026 21:58 | 69 | 16.40 |
| 06/17/2026 21:58 | 199 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.405 |
| 06/17/2026 21:58 | 1 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 44 | 16.40 |
| 06/17/2026 21:58 | 25 | 16.40 |
| 06/17/2026 21:58 | 87 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 700 | 16.40 |
| 06/17/2026 21:58 | 700 | 16.40 |
| 06/17/2026 21:58 | 500 | 16.40 |
| 06/17/2026 21:58 | 800 | 16.40 |
| 06/17/2026 21:58 | 2520 | 16.40 |
| 06/17/2026 21:58 | 180 | 16.40 |
| 06/17/2026 21:58 | 400 | 16.40 |
| 06/17/2026 21:58 | 520 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 800 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 2 | 16.40 |
| 06/17/2026 21:58 | 21 | 16.40 |
| 06/17/2026 21:58 | 2800 | 16.40 |
| 06/17/2026 21:58 | 20 | 16.40 |
| 06/17/2026 21:58 | 1300 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 400 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 48 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 2400 | 16.40 |
| 06/17/2026 21:58 | 4 | 16.40 |
| 06/17/2026 21:58 | 5700 | 16.40 |
| 06/17/2026 21:58 | 4 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 6 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 3 | 16.40 |
| 06/17/2026 21:58 | 2 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 8 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 63 | 16.40 |
| 06/17/2026 21:58 | 1 | 16.395 |
| 06/17/2026 21:58 | 458 | 16.40 |
| 06/17/2026 21:58 | 2200 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 9 | 16.40 |
| 06/17/2026 21:58 | 490 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 110 | 16.40 |
| 06/17/2026 21:58 | 104 | 16.40 |
| 06/17/2026 21:58 | 12 | 16.40 |
| 06/17/2026 21:58 | 84 | 16.40 |
| 06/17/2026 21:58 | 16 | 16.40 |
| 06/17/2026 21:58 | 16 | 16.40 |
| 06/17/2026 21:58 | 4 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 19 | 16.40 |
| 06/17/2026 21:58 | 500 | 16.40 |
| 06/17/2026 21:58 | 1300 | 16.40 |
| 06/17/2026 21:58 | 20 | 16.40 |
| 06/17/2026 21:58 | 57 | 16.40 |
| 06/17/2026 21:58 | 336 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 158 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 2700 | 16.40 |
| 06/17/2026 21:58 | 1296 | 16.40 |
| 06/17/2026 21:58 | 104 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.395 |
| 06/17/2026 21:58 | 3 | 16.40 |
| 06/17/2026 21:58 | 45 | 16.40 |
| 06/17/2026 21:58 | 9 | 16.40 |
| 06/17/2026 21:58 | 900 | 16.40 |
| 06/17/2026 21:58 | 38 | 16.40 |
| 06/17/2026 21:58 | 431 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 23 | 16.40 |
| 06/17/2026 21:58 | 54 | 16.40 |
| 06/17/2026 21:58 | 1 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 26 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 2 | 16.40 |
| 06/17/2026 21:58 | 2 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 6 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 236 | 16.40 |
| 06/17/2026 21:58 | 122 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 4 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 21 | 16.40 |
| 06/17/2026 21:58 | 800 | 16.40 |
| 06/17/2026 21:58 | 20 | 16.40 |
| 06/17/2026 21:58 | 20 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 26 | 16.40 |
| 06/17/2026 21:58 | 1100 | 16.40 |
| 06/17/2026 21:58 | 2 | 16.40 |
| 06/17/2026 21:58 | 400 | 16.40 |
| 06/17/2026 21:58 | 6 | 16.40 |
| 06/17/2026 21:58 | 94 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 21 | 16.40 |
| 06/17/2026 21:58 | 5 | 16.40 |
| 06/17/2026 21:58 | 60 | 16.40 |
| 06/17/2026 21:58 | 11 | 16.40 |
| 06/17/2026 21:58 | 2 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 2200 | 16.40 |
| 06/17/2026 21:58 | 254 | 16.40 |
| 06/17/2026 21:58 | 1337 | 16.40 |
| 06/17/2026 21:58 | 92 | 16.40 |
| 06/17/2026 21:58 | 71 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 7 | 16.40 |
| 06/17/2026 21:58 | 1 | 16.405 |
| 06/17/2026 21:58 | 3 | 16.405 |
| 06/17/2026 21:58 | 10 | 16.405 |
| 06/17/2026 21:58 | 7 | 16.40 |
| 06/17/2026 21:58 | 132 | 16.40 |
| 06/17/2026 21:58 | 111 | 16.40 |
| 06/17/2026 21:58 | 37 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 600 | 16.40 |
| 06/17/2026 21:58 | 2700 | 16.40 |
| 06/17/2026 21:58 | 10 | 16.405 |
| 06/17/2026 21:58 | 60 | 16.405 |
| 06/17/2026 21:58 | 200 | 16.405 |
| 06/17/2026 21:58 | 100 | 16.405 |
| 06/17/2026 21:58 | 300 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 200 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 600 | 16.40 |
| 06/17/2026 21:57 | 1421 | 16.40 |
| 06/17/2026 21:57 | 32 | 16.40 |
| 06/17/2026 21:57 | 400 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 400 | 16.40 |
| 06/17/2026 21:57 | 1479 | 16.40 |
| 06/17/2026 21:57 | 42 | 16.40 |
| 06/17/2026 21:57 | 23 | 16.40 |
| 06/17/2026 21:57 | 1 | 16.40 |
| 06/17/2026 21:57 | 1600 | 16.40 |
| 06/17/2026 21:57 | 40 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 10 | 16.40 |
| 06/17/2026 21:57 | 20 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 400 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 400 | 16.40 |
| 06/17/2026 21:57 | 1000 | 16.40 |
| 06/17/2026 21:57 | 500 | 16.40 |
| 06/17/2026 21:57 | 500 | 16.40 |
| 06/17/2026 21:57 | 2400 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 300 | 16.40 |
| 06/17/2026 21:57 | 400 | 16.40 |
| 06/17/2026 21:57 | 18 | 16.40 |
| 06/17/2026 21:57 | 54 | 16.40 |
| 06/17/2026 21:57 | 5 | 16.40 |
| 06/17/2026 21:57 | 500 | 16.40 |
| 06/17/2026 21:57 | 5 | 16.40 |
| 06/17/2026 21:57 | 2700 | 16.40 |
| 06/17/2026 21:57 | 600 | 16.40 |
| 06/17/2026 21:57 | 200 | 16.395 |
| 06/17/2026 21:57 | 300 | 16.395 |
| 06/17/2026 21:57 | 100 | 16.395 |
| 06/17/2026 21:57 | 100 | 16.395 |
| 06/17/2026 21:57 | 100 | 16.395 |
| 06/17/2026 21:57 | 100 | 16.395 |
| 06/17/2026 21:57 | 100 | 16.395 |
| 06/17/2026 21:57 | 8 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 300 | 16.39 |
| 06/17/2026 21:57 | 800 | 16.39 |
| 06/17/2026 21:57 | 1200 | 16.39 |
| 06/17/2026 21:57 | 500 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 1 | 16.39 |
| 06/17/2026 21:57 | 400 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 20 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 27 | 16.39 |
| 06/17/2026 21:57 | 6100 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 2 | 16.39 |
| 06/17/2026 21:57 | 8 | 16.39 |
| 06/17/2026 21:57 | 4 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 16 | 16.39 |
| 06/17/2026 21:57 | 400 | 16.39 |
| 06/17/2026 21:57 | 400 | 16.39 |
| 06/17/2026 21:57 | 3 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 6 | 16.39 |
| 06/17/2026 21:57 | 135 | 16.39 |
| 06/17/2026 21:57 | 2665 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 4 | 16.39 |
| 06/17/2026 21:57 | 28 | 16.39 |
| 06/17/2026 21:57 | 2 | 16.39 |
| 06/17/2026 21:57 | 10 | 16.39 |
| 06/17/2026 21:57 | 800 | 16.39 |
| 06/17/2026 21:57 | 22 | 16.39 |
| 06/17/2026 21:57 | 41 | 16.39 |
| 06/17/2026 21:57 | 1000 | 16.39 |
| 06/17/2026 21:57 | 400 | 16.39 |
| 06/17/2026 21:57 | 3800 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 8 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 23 | 16.39 |
| 06/17/2026 21:57 | 19 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 1400 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 9 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 600 | 16.39 |
| 06/17/2026 21:57 | 53 | 16.385 |
| 06/17/2026 21:57 | 300 | 16.385 |
| 06/17/2026 21:57 | 100 | 16.385 |
| 06/17/2026 21:57 | 300 | 16.385 |
| 06/17/2026 21:57 | 100 | 16.385 |
| 06/17/2026 21:57 | 1 | 16.385 |
| 06/17/2026 21:57 | 300 | 16.385 |
| 06/17/2026 21:57 | 100 | 16.385 |
| 06/17/2026 21:57 | 460 | 16.385 |
| 06/17/2026 21:57 | 100 | 16.385 |
| 06/17/2026 21:57 | 1073 | 16.39 |
| 06/17/2026 21:57 | 129 | 16.39 |
| 06/17/2026 21:57 | 48 | 16.39 |
| 06/17/2026 21:57 | 42 | 16.39 |
| 06/17/2026 21:57 | 400 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 400 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.40 |
| 06/17/2026 21:57 | 21 | 16.40 |
| 06/17/2026 21:57 | 40 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 200 | 16.40 |
| 06/17/2026 21:57 | 33 | 16.40 |
| 06/17/2026 21:57 | 54 | 16.40 |
| 06/17/2026 21:57 | 500 | 16.40 |
| 06/17/2026 21:57 | 300 | 16.40 |
| 06/17/2026 21:57 | 167 | 16.40 |
| 06/17/2026 21:57 | 2 | 16.40 |
| 06/17/2026 21:57 | 400 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 31 | 16.40 |
| 06/17/2026 21:57 | 200 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 30 | 16.405 |
| 06/17/2026 21:57 | 34 | 16.405 |
| 06/17/2026 21:57 | 100 | 16.405 |
| 06/17/2026 21:57 | 1993 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 600 | 16.41 |
| 06/17/2026 21:57 | 300 | 16.41 |
| 06/17/2026 21:57 | 500 | 16.41 |
| 06/17/2026 21:57 | 5 | 16.41 |
| 06/17/2026 21:57 | 500 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 43 | 16.41 |
| 06/17/2026 21:57 | 211 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 200 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 40 | 16.41 |
| 06/17/2026 21:57 | 1000 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 500 | 16.41 |
| 06/17/2026 21:57 | 700 | 16.41 |
| 06/17/2026 21:57 | 61 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 700 | 16.41 |
| 06/17/2026 21:57 | 200 | 16.415 |
| 06/17/2026 21:57 | 167 | 16.415 |
| 06/17/2026 21:57 | 100 | 16.415 |
| 06/17/2026 21:57 | 100 | 16.415 |
| 06/17/2026 21:57 | 100 | 16.415 |
| 06/17/2026 21:57 | 100 | 16.415 |
| 06/17/2026 21:56 | 410 | 16.415 |
| 06/17/2026 21:56 | 290 | 16.415 |
| 06/17/2026 21:56 | 10 | 16.415 |
| 06/17/2026 21:56 | 700 | 16.415 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 34 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 11 | 16.42 |
| 06/17/2026 21:56 | 189 | 16.42 |
| 06/17/2026 21:56 | 911 | 16.42 |
| 06/17/2026 21:56 | 47 | 16.42 |
| 06/17/2026 21:56 | 77 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 11 | 16.42 |
| 06/17/2026 21:56 | 4 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 500 | 16.42 |
| 06/17/2026 21:56 | 400 | 16.42 |
| 06/17/2026 21:56 | 1000 | 16.42 |
| 06/17/2026 21:56 | 119 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 66 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 7 | 16.42 |
| 06/17/2026 21:56 | 50 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 891 | 16.42 |
| 06/17/2026 21:56 | 2700 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.425 |
| 06/17/2026 21:56 | 200 | 16.425 |
| 06/17/2026 21:56 | 40 | 16.425 |
| 06/17/2026 21:56 | 232 | 16.43 |
| 06/17/2026 21:56 | 400 | 16.43 |
| 06/17/2026 21:56 | 40 | 16.43 |
| 06/17/2026 21:56 | 25 | 16.43 |
| 06/17/2026 21:56 | 168 | 16.43 |
| 06/17/2026 21:56 | 2300 | 16.43 |
| 06/17/2026 21:56 | 400 | 16.43 |
| 06/17/2026 21:56 | 2700 | 16.43 |
| 06/17/2026 21:56 | 3264 | 16.43 |
| 06/17/2026 21:56 | 100 | 16.43 |
| 06/17/2026 21:56 | 800 | 16.43 |
| 06/17/2026 21:56 | 5986 | 16.43 |
| 06/17/2026 21:56 | 900 | 16.43 |
| 06/17/2026 21:56 | 900 | 16.43 |
| 06/17/2026 21:56 | 900 | 16.43 |
| 06/17/2026 21:56 | 5986 | 16.43 |
| 06/17/2026 21:56 | 900 | 16.43 |
| 06/17/2026 21:56 | 5786 | 16.43 |
| 06/17/2026 21:56 | 200 | 16.43 |
| 06/17/2026 21:56 | 900 | 16.43 |
| 06/17/2026 21:56 | 20 | 16.43 |
| 06/17/2026 21:56 | 100 | 16.43 |
| 06/17/2026 21:56 | 100 | 16.43 |
| 06/17/2026 21:56 | 200 | 16.43 |
| 06/17/2026 21:56 | 1 | 16.43 |
| 06/17/2026 21:56 | 400 | 16.43 |
| 06/17/2026 21:56 | 2 | 16.43 |
| 06/17/2026 21:56 | 60 | 16.43 |
| 06/17/2026 21:56 | 100 | 16.43 |
| 06/17/2026 21:56 | 100 | 16.43 |
| 06/17/2026 21:56 | 200 | 16.43 |
| 06/17/2026 21:56 | 400 | 16.43 |
| 06/17/2026 21:56 | 400 | 16.43 |
| 06/17/2026 21:56 | 1000 | 16.43 |
| 06/17/2026 21:56 | 300 | 16.43 |
| 06/17/2026 21:56 | 300 | 16.43 |
| 06/17/2026 21:56 | 100 | 16.43 |
| 06/17/2026 21:56 | 300 | 16.43 |
| 06/17/2026 21:56 | 600 | 16.43 |
| 06/17/2026 21:56 | 1100 | 16.43 |
| 06/17/2026 21:56 | 200 | 16.43 |
| 06/17/2026 21:56 | 4 | 16.43 |
| 06/17/2026 21:56 | 899 | 16.43 |
| 06/17/2026 21:56 | 1 | 16.43 |
| 06/17/2026 21:56 | 2 | 16.425 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 200 | 16.42 |
| 06/17/2026 21:56 | 600 | 16.42 |
| 06/17/2026 21:56 | 500 | 16.42 |
| 06/17/2026 21:56 | 900 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 200 | 16.42 |
| 06/17/2026 21:56 | 400 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 700 | 16.42 |
| 06/17/2026 21:56 | 1 | 16.42 |
| 06/17/2026 21:56 | 500 | 16.42 |
| 06/17/2026 21:56 | 3 | 16.42 |
| 06/17/2026 21:56 | 1000 | 16.42 |
| 06/17/2026 21:56 | 600 | 16.42 |
| 06/17/2026 21:56 | 400 | 16.42 |
| 06/17/2026 21:56 | 60 | 16.42 |
| 06/17/2026 21:56 | 600 | 16.42 |
| 06/17/2026 21:56 | 700 | 16.42 |
| 06/17/2026 21:56 | 600 | 16.42 |
| 06/17/2026 21:56 | 30 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.42 |
| 06/17/2026 21:56 | 700 | 16.42 |
| 06/17/2026 21:56 | 200 | 16.42 |
| 06/17/2026 21:56 | 199 | 16.42 |
| 06/17/2026 21:56 | 1 | 16.42 |
| 06/17/2026 21:56 | 100 | 16.41 |
| 06/17/2026 21:56 | 22 | 16.41 |
| 06/17/2026 21:56 | 1000 | 16.41 |
| 06/17/2026 21:56 | 400 | 16.41 |
| 06/17/2026 21:56 | 400 | 16.41 |
| 06/17/2026 21:56 | 300 | 16.41 |
| 06/17/2026 21:56 | 20 | 16.41 |
| 06/17/2026 21:56 | 63 | 16.41 |
| 06/17/2026 21:56 | 100 | 16.41 |
| 06/17/2026 21:56 | 3 | 16.41 |
| 06/17/2026 21:56 | 26 | 16.41 |
| 06/17/2026 21:56 | 200 | 16.41 |
| 06/17/2026 21:56 | 24 | 16.41 |
| 06/17/2026 21:56 | 1100 | 16.40 |
| 06/17/2026 21:56 | 2548 | 16.40 |
| 06/17/2026 21:56 | 1800 | 16.40 |
| 06/17/2026 21:56 | 13079 | 16.40 |
| 06/17/2026 21:56 | 39 | 16.40 |
| 06/17/2026 21:56 | 400 | 16.40 |
| 06/17/2026 21:56 | 1800 | 16.40 |
| 06/17/2026 21:56 | 1198 | 16.40 |
| 06/17/2026 21:56 | 400 | 16.40 |
| 06/17/2026 21:56 | 300 | 16.40 |
| 06/17/2026 21:56 | 20 | 16.40 |
| 06/17/2026 21:56 | 4100 | 16.40 |
| 06/17/2026 21:56 | 100 | 16.40 |
| 06/17/2026 21:56 | 6 | 16.40 |
| 06/17/2026 21:56 | 100 | 16.40 |
| 06/17/2026 21:56 | 1000 | 16.40 |
| 06/17/2026 21:56 | 600 | 16.40 |
| 06/17/2026 21:56 | 200 | 16.40 |
| 06/17/2026 21:56 | 1400 | 16.40 |
| 06/17/2026 21:56 | 27 | 16.40 |
| 06/17/2026 21:56 | 100 | 16.40 |
| 06/17/2026 21:56 | 400 | 16.40 |
| 06/17/2026 21:56 | 100 | 16.40 |
| 06/17/2026 21:56 | 1000 | 16.40 |
| 06/17/2026 21:56 | 600 | 16.40 |
| 06/17/2026 21:56 | 4 | 16.40 |
| 06/17/2026 21:56 | 100 | 16.40 |
| 06/17/2026 21:56 | 100 | 16.40 |
| 06/17/2026 21:56 | 200 | 16.40 |
| 06/17/2026 21:56 | 900 | 16.40 |
| 06/17/2026 21:56 | 1763 | 16.40 |
| 06/17/2026 21:56 | 380 | 16.39 |
| 06/17/2026 21:56 | 61 | 16.39 |
| 06/17/2026 21:56 | 500 | 16.39 |
| 06/17/2026 21:56 | 200 | 16.39 |
| 06/17/2026 21:56 | 2 | 16.39 |
| 06/17/2026 21:56 | 400 | 16.39 |
| 06/17/2026 21:56 | 1000 | 16.39 |
| 06/17/2026 21:56 | 8 | 16.39 |
| 06/17/2026 21:56 | 500 | 16.39 |
| 06/17/2026 21:56 | 2697 | 16.39 |
| 06/17/2026 21:56 | 3 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 400 | 16.39 |
| 06/17/2026 21:56 | 600 | 16.39 |
| 06/17/2026 21:56 | 300 | 16.39 |
| 06/17/2026 21:56 | 400 | 16.39 |
| 06/17/2026 21:56 | 200 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 1400 | 16.39 |
| 06/17/2026 21:56 | 2 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 200 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 98 | 16.39 |
| 06/17/2026 21:56 | 1102 | 16.39 |
| 06/17/2026 21:56 | 6 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 11 | 16.39 |
| 06/17/2026 21:56 | 600 | 16.39 |
| 06/17/2026 21:56 | 13 | 16.39 |
| 06/17/2026 21:56 | 37 | 16.39 |
| 06/17/2026 21:56 | 1400 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 121 | 16.39 |
| 06/17/2026 21:56 | 500 | 16.39 |
| 06/17/2026 21:56 | 400 | 16.39 |
| 06/17/2026 21:56 | 400 | 16.39 |
| 06/17/2026 21:56 | 100 | 16.39 |
| 06/17/2026 21:56 | 46 | 16.39 |
| 06/17/2026 21:56 | 651 | 16.39 |
| 06/17/2026 21:56 | 600 | 16.39 |
| 06/17/2026 21:56 | 2700 | 16.39 |
| 06/17/2026 21:56 | 300 | 16.395 |
| 06/17/2026 21:56 | 100 | 16.395 |
| 06/17/2026 21:56 | 100 | 16.395 |
| 06/17/2026 21:56 | 100 | 16.395 |
| 06/17/2026 21:55 | 295 | 16.395 |
| 06/17/2026 21:55 | 4 | 16.395 |
| 06/17/2026 21:55 | 1 | 16.395 |
| 06/17/2026 21:55 | 100 | 16.395 |
| 06/17/2026 21:55 | 300 | 16.395 |
| 06/17/2026 21:55 | 1 | 16.40 |
| 06/17/2026 21:55 | 2 | 16.40 |
| 06/17/2026 21:55 | 34 | 16.40 |
| 06/17/2026 21:55 | 300 | 16.395 |
| 06/17/2026 21:55 | 13817 | 16.40 |
| 06/17/2026 21:55 | 400 | 16.40 |
| 06/17/2026 21:55 | 400 | 16.40 |
| 06/17/2026 21:55 | 1000 | 16.40 |
| 06/17/2026 21:55 | 300 | 16.40 |
| 06/17/2026 21:55 | 1000 | 16.40 |
| 06/17/2026 21:55 | 200 | 16.40 |
| 06/17/2026 21:55 | 16 | 16.40 |
| 06/17/2026 21:55 | 100 | 16.40 |
| 06/17/2026 21:55 | 2 | 16.40 |
| 06/17/2026 21:55 | 12 | 16.40 |
| 06/17/2026 21:55 | 18 | 16.40 |
| 06/17/2026 21:55 | 11 | 16.40 |
| 06/17/2026 21:55 | 400 | 16.40 |
| 06/17/2026 21:55 | 100 | 16.40 |
| 06/17/2026 21:55 | 200 | 16.40 |
| 06/17/2026 21:55 | 8 | 16.40 |
| 06/17/2026 21:55 | 3 | 16.40 |
| 06/17/2026 21:55 | 1 | 16.40 |
| 06/17/2026 21:55 | 1800 | 16.40 |
| 06/17/2026 21:55 | 200 | 16.40 |
| 06/17/2026 21:55 | 100 | 16.40 |
| 06/17/2026 21:55 | 2100 | 16.40 |
| 06/17/2026 21:55 | 300 | 16.395 |
| 06/17/2026 21:55 | 600 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 191 | 16.39 |
| 06/17/2026 21:55 | 109 | 16.39 |
| 06/17/2026 21:55 | 591 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 600 | 16.39 |
| 06/17/2026 21:55 | 83 | 16.39 |
| 06/17/2026 21:55 | 317 | 16.39 |
| 06/17/2026 21:55 | 72 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 2 | 16.39 |
| 06/17/2026 21:55 | 700 | 16.39 |
| 06/17/2026 21:55 | 600 | 16.39 |
| 06/17/2026 21:55 | 2 | 16.39 |
| 06/17/2026 21:55 | 1 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 400 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 200 | 16.39 |
| 06/17/2026 21:55 | 600 | 16.39 |
| 06/17/2026 21:55 | 1 | 16.39 |
| 06/17/2026 21:55 | 5 | 16.39 |
| 06/17/2026 21:55 | 582 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 1095 | 16.39 |
| 06/17/2026 21:55 | 5 | 16.39 |
| 06/17/2026 21:55 | 217 | 16.385 |
| 06/17/2026 21:55 | 25 | 16.385 |
| 06/17/2026 21:55 | 115 | 16.385 |
| 06/17/2026 21:55 | 100 | 16.385 |
| 06/17/2026 21:55 | 60 | 16.385 |
| 06/17/2026 21:55 | 25 | 16.385 |
| 06/17/2026 21:55 | 1 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 600 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 2 | 16.39 |
| 06/17/2026 21:55 | 1 | 16.39 |
| 06/17/2026 21:55 | 70 | 16.39 |
| 06/17/2026 21:55 | 7900 | 16.39 |
| 06/17/2026 21:55 | 144 | 16.39 |
| 06/17/2026 21:55 | 56 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 600 | 16.39 |
| 06/17/2026 21:55 | 400 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 38 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 37 | 16.39 |
| 06/17/2026 21:55 | 6 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 106 | 16.39 |
| 06/17/2026 21:55 | 520 | 16.39 |
| 06/17/2026 21:55 | 118 | 16.39 |
| 06/17/2026 21:55 | 76 | 16.39 |
| 06/17/2026 21:55 | 700 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.395 |
| 06/17/2026 21:55 | 100 | 16.395 |
| 06/17/2026 21:55 | 100 | 16.395 |
| 06/17/2026 21:55 | 200 | 16.395 |
| 06/17/2026 21:55 | 300 | 16.395 |
| 06/17/2026 21:55 | 39 | 16.395 |
| 06/17/2026 21:55 | 600 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 103 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 27 | 16.39 |
| 06/17/2026 21:55 | 500 | 16.39 |
| 06/17/2026 21:55 | 10 | 16.39 |
| 06/17/2026 21:55 | 4 | 16.39 |
| 06/17/2026 21:55 | 402 | 16.39 |
| 06/17/2026 21:55 | 98 | 16.39 |
| 06/17/2026 21:55 | 1 | 16.39 |
| 06/17/2026 21:55 | 1 | 16.39 |
| 06/17/2026 21:55 | 68 | 16.39 |
| 06/17/2026 21:55 | 31 | 16.39 |
| 06/17/2026 21:55 | 169 | 16.39 |
| 06/17/2026 21:55 | 243 | 16.39 |
| 06/17/2026 21:55 | 47 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 165 | 16.39 |
| 06/17/2026 21:55 | 36 | 16.39 |
| 06/17/2026 21:55 | 700 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 309 | 16.39 |
| 06/17/2026 21:55 | 91 | 16.39 |
| 06/17/2026 21:55 | 9 | 16.39 |
| 06/17/2026 21:55 | 2 | 16.39 |
| 06/17/2026 21:55 | 300 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 98 | 16.39 |
| 06/17/2026 21:55 | 191 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 101 | 16.39 |
| 06/17/2026 21:55 | 2 | 16.39 |
| 06/17/2026 21:55 | 63 | 16.39 |
| 06/17/2026 21:55 | 108 | 16.39 |
| 06/17/2026 21:55 | 100 | 16.39 |
| 06/17/2026 21:55 | 25 | 16.39 |
| 06/17/2026 21:55 | 10 | 16.39 |
| 06/17/2026 21:55 | 935 | 16.39 |
| 06/17/2026 21:55 | 200 | 16.385 |
| 06/17/2026 21:55 | 200 | 16.38 |
| 06/17/2026 21:55 | 700 | 16.38 |
| 06/17/2026 21:55 | 800 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 14 | 16.38 |
| 06/17/2026 21:55 | 112 | 16.38 |
| 06/17/2026 21:55 | 700 | 16.38 |
| 06/17/2026 21:55 | 10 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 3400 | 16.38 |
| 06/17/2026 21:55 | 27 | 16.38 |
| 06/17/2026 21:55 | 1100 | 16.38 |
| 06/17/2026 21:55 | 2 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 27 | 16.38 |
| 06/17/2026 21:55 | 600 | 16.38 |
| 06/17/2026 21:55 | 3 | 16.38 |
| 06/17/2026 21:55 | 700 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 2 | 16.38 |
| 06/17/2026 21:55 | 600 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 400 | 16.38 |
| 06/17/2026 21:55 | 600 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 764 | 16.38 |
| 06/17/2026 21:55 | 100 | 16.38 |
| 06/17/2026 21:55 | 300 | 16.38 |
| 06/17/2026 21:55 | 300 | 16.38 |
| 06/17/2026 21:54 | 34 | 16.375 |
| 06/17/2026 21:54 | 600 | 16.38 |
| 06/17/2026 21:54 | 597 | 16.38 |
| 06/17/2026 21:54 | 100 | 16.38 |
| 06/17/2026 21:54 | 2 | 16.38 |
| 06/17/2026 21:54 | 1 | 16.38 |
| 06/17/2026 21:54 | 100 | 16.38 |
| 06/17/2026 21:54 | 1 | 16.38 |
| 06/17/2026 21:54 | 99 | 16.38 |
| 06/17/2026 21:54 | 1 | 16.38 |
| 06/17/2026 21:54 | 100 | 16.38 |
| 06/17/2026 21:54 | 100 | 16.38 |
| 06/17/2026 21:54 | 300 | 16.38 |
| 06/17/2026 21:54 | 100 | 16.38 |
| 06/17/2026 21:54 | 200 | 16.38 |
| 06/17/2026 21:54 | 400 | 16.375 |
| 06/17/2026 21:54 | 253 | 16.375 |
| 06/17/2026 21:54 | 100 | 16.375 |
| 06/17/2026 21:54 | 300 | 16.375 |
| 06/17/2026 21:54 | 44 | 16.375 |
| 06/17/2026 21:54 | 1000 | 16.37 |
| 06/17/2026 21:54 | 1900 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 600 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 34 | 16.37 |
| 06/17/2026 21:54 | 666 | 16.37 |
| 06/17/2026 21:54 | 10 | 16.37 |
| 06/17/2026 21:54 | 26 | 16.37 |
| 06/17/2026 21:54 | 800 | 16.37 |
| 06/17/2026 21:54 | 2500 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 800 | 16.37 |
| 06/17/2026 21:54 | 500 | 16.37 |
| 06/17/2026 21:54 | 500 | 16.37 |
| 06/17/2026 21:54 | 300 | 16.37 |
| 06/17/2026 21:54 | 300 | 16.37 |
| 06/17/2026 21:54 | 700 | 16.37 |
| 06/17/2026 21:54 | 4 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 28 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 27 | 16.37 |
| 06/17/2026 21:54 | 200 | 16.37 |
| 06/17/2026 21:54 | 600 | 16.37 |
| 06/17/2026 21:54 | 3 | 16.37 |
| 06/17/2026 21:54 | 2500 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 600 | 16.37 |
| 06/17/2026 21:54 | 1400 | 16.37 |
| 06/17/2026 21:54 | 200 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 48 | 16.37 |
| 06/17/2026 21:54 | 500 | 16.37 |
| 06/17/2026 21:54 | 43 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.365 |
| 06/17/2026 21:53 | 100 | 16.365 |
| 06/17/2026 21:53 | 100 | 16.365 |
| 06/17/2026 21:53 | 100 | 16.365 |
| 06/17/2026 21:53 | 100 | 16.365 |
| 06/17/2026 21:53 | 45 | 16.365 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 500 | 16.36 |
| 06/17/2026 21:53 | 300 | 16.36 |
| 06/17/2026 21:53 | 400 | 16.36 |
| 06/17/2026 21:53 | 400 | 16.36 |
| 06/17/2026 21:53 | 18 | 16.36 |
| 06/17/2026 21:53 | 7 | 16.36 |
| 06/17/2026 21:53 | 1 | 16.36 |
| 06/17/2026 21:53 | 600 | 16.36 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 1 | 16.36 |
| 06/17/2026 21:53 | 800 | 16.36 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 2400 | 16.36 |
| 06/17/2026 21:53 | 400 | 16.36 |
| 06/17/2026 21:53 | 700 | 16.36 |
| 06/17/2026 21:53 | 27 | 16.36 |
| 06/17/2026 21:53 | 20 | 16.36 |
| 06/17/2026 21:53 | 200 | 16.36 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 200 | 16.36 |
| 06/17/2026 21:53 | 8 | 16.36 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 500 | 16.36 |
| 06/17/2026 21:53 | 500 | 16.36 |
| 06/17/2026 21:53 | 1000 | 16.36 |
| 06/17/2026 21:53 | 200 | 16.36 |
| 06/17/2026 21:53 | 1800 | 16.36 |
| 06/17/2026 21:53 | 16 | 16.36 |
| 06/17/2026 21:53 | 25 | 16.36 |
| 06/17/2026 21:53 | 3 | 16.36 |
| 06/17/2026 21:53 | 2600 | 16.36 |
| 06/17/2026 21:53 | 44 | 16.36 |
| 06/17/2026 21:53 | 100 | 16.36 |
| 06/17/2026 21:53 | 27 | 16.36 |
| 06/17/2026 21:53 | 600 | 16.36 |
| 06/17/2026 21:53 | 3 | 16.36 |
| 06/17/2026 21:53 | 1100 | 16.36 |
| 06/17/2026 21:53 | 27 | 16.355 |
| 06/17/2026 21:53 | 100 | 16.355 |
| 06/17/2026 21:53 | 53 | 16.355 |
| 06/17/2026 21:53 | 1 | 16.355 |
| 06/17/2026 21:52 | 200 | 16.36 |
| 06/17/2026 21:52 | 200 | 16.36 |
| 06/17/2026 21:52 | 800 | 16.36 |
| 06/17/2026 21:52 | 1 | 16.36 |
| 06/17/2026 21:52 | 126 | 16.36 |
| 06/17/2026 21:52 | 100 | 16.36 |
| 06/17/2026 21:52 | 5 | 16.36 |
| 06/17/2026 21:52 | 300 | 16.36 |
| 06/17/2026 21:52 | 133 | 16.36 |
| 06/17/2026 21:52 | 400 | 16.36 |
| 06/17/2026 21:52 | 23 | 16.36 |
| 06/17/2026 21:52 | 500 | 16.36 |
| 06/17/2026 21:52 | 100 | 16.36 |
| 06/17/2026 21:52 | 200 | 16.36 |
| 06/17/2026 21:52 | 7 | 16.36 |
| 06/17/2026 21:52 | 12 | 16.36 |
| 06/17/2026 21:52 | 12 | 16.36 |
| 06/17/2026 21:52 | 21 | 16.36 |
| 06/17/2026 21:52 | 57 | 16.36 |
| 06/17/2026 21:52 | 100 | 16.365 |
| 06/17/2026 21:52 | 8 | 16.365 |
| 06/17/2026 21:52 | 200 | 16.365 |
| 06/17/2026 21:52 | 30 | 16.365 |
| 06/17/2026 21:52 | 300 | 16.37 |
| 06/17/2026 21:52 | 23 | 16.37 |
| 06/17/2026 21:52 | 118 | 16.37 |
| 06/17/2026 21:52 | 100 | 16.37 |
| 06/17/2026 21:52 | 3 | 16.37 |
| 06/17/2026 21:52 | 115 | 16.37 |
| 06/17/2026 21:52 | 100 | 16.37 |
| 06/17/2026 21:52 | 139 | 16.37 |
| 06/17/2026 21:52 | 5200 | 16.37 |
| 06/17/2026 21:52 | 5 | 16.37 |
| 06/17/2026 21:52 | 100 | 16.37 |
| 06/17/2026 21:52 | 1 | 16.37 |
| 06/17/2026 21:52 | 400 | 16.37 |
| 06/17/2026 21:52 | 4 | 16.37 |
| 06/17/2026 21:52 | 400 | 16.37 |
| 06/17/2026 21:52 | 400 | 16.37 |
| 06/17/2026 21:52 | 600 | 16.37 |
| 06/17/2026 21:52 | 41 | 16.375 |
| 06/17/2026 21:51 | 7 | 16.37 |
| 06/17/2026 21:51 | 93 | 16.37 |
| 06/17/2026 21:51 | 100 | 16.375 |
| 06/17/2026 21:51 | 100 | 16.375 |
| 06/17/2026 21:51 | 100 | 16.375 |
| 06/17/2026 21:51 | 10 | 16.375 |
| 06/17/2026 21:51 | 7 | 16.37 |
| 06/17/2026 21:51 | 232 | 16.37 |
| 06/17/2026 21:51 | 100 | 16.375 |
| 06/17/2026 21:51 | 100 | 16.375 |
| 06/17/2026 21:51 | 10 | 16.375 |
| 06/17/2026 21:51 | 20 | 16.375 |
| 06/17/2026 21:51 | 2 | 16.375 |
| 06/17/2026 21:51 | 295 | 16.375 |
| 06/17/2026 21:51 | 186 | 16.375 |
| 06/17/2026 21:51 | 52 | 16.38 |
| 06/17/2026 21:51 | 100 | 16.375 |
| 06/17/2026 21:51 | 2600 | 16.375 |
| 06/17/2026 21:51 | 1048 | 16.375 |
| 06/17/2026 21:51 | 100 | 16.38 |
| 06/17/2026 21:51 | 30 | 16.38 |
| 06/17/2026 21:51 | 900 | 16.38 |
| 06/17/2026 21:51 | 600 | 16.38 |
| 06/17/2026 21:51 | 700 | 16.38 |
| 06/17/2026 21:51 | 100 | 16.38 |
| 06/17/2026 21:51 | 700 | 16.38 |
| 06/17/2026 21:51 | 100 | 16.385 |
| 06/17/2026 21:51 | 500 | 16.385 |
| 06/17/2026 21:51 | 200 | 16.39 |
| 06/17/2026 21:51 | 300 | 16.39 |
| 06/17/2026 21:51 | 100 | 16.39 |
| 06/17/2026 21:51 | 100 | 16.39 |
| 06/17/2026 21:51 | 7 | 16.39 |
| 06/17/2026 21:51 | 100 | 16.39 |
| 06/17/2026 21:51 | 2 | 16.39 |
| 06/17/2026 21:51 | 2 | 16.39 |
| 06/17/2026 21:51 | 2 | 16.39 |
| 06/17/2026 21:51 | 57 | 16.39 |
| 06/17/2026 21:51 | 27 | 16.39 |
| 06/17/2026 21:51 | 100 | 16.39 |
| 06/17/2026 21:51 | 1000 | 16.39 |
| 06/17/2026 21:51 | 600 | 16.39 |
| 06/17/2026 21:51 | 400 | 16.39 |
| 06/17/2026 21:51 | 200 | 16.39 |
| 06/17/2026 21:51 | 700 | 16.40 |
| 06/17/2026 21:51 | 1000 | 16.40 |
| 06/17/2026 21:51 | 300 | 16.40 |
| 06/17/2026 21:51 | 300 | 16.40 |
| 06/17/2026 21:51 | 700 | 16.40 |
| 06/17/2026 21:51 | 300 | 16.40 |
| 06/17/2026 21:51 | 2100 | 16.40 |
| 06/17/2026 21:51 | 198 | 16.40 |
| 06/17/2026 21:51 | 31 | 16.40 |
| 06/17/2026 21:51 | 37 | 16.40 |
| 06/17/2026 21:51 | 800 | 16.40 |
| 06/17/2026 21:51 | 2100 | 16.40 |
| 06/17/2026 21:51 | 1300 | 16.40 |
| 06/17/2026 21:51 | 1048 | 16.405 |
| 06/17/2026 21:51 | 300 | 16.405 |
| 06/17/2026 21:51 | 100 | 16.405 |
| 06/17/2026 21:51 | 100 | 16.405 |
| 06/17/2026 21:50 | 1 | 16.405 |
| 06/17/2026 21:50 | 41 | 16.405 |
| 06/17/2026 21:50 | 74 | 16.405 |
| 06/17/2026 21:50 | 200 | 16.41 |
| 06/17/2026 21:50 | 200 | 16.41 |
| 06/17/2026 21:50 | 93 | 16.41 |
| 06/17/2026 21:50 | 1 | 16.41 |
| 06/17/2026 21:50 | 46 | 16.41 |
| 06/17/2026 21:50 | 900 | 16.41 |
| 06/17/2026 21:50 | 200 | 16.41 |
| 06/17/2026 21:50 | 300 | 16.41 |
| 06/17/2026 21:50 | 24 | 16.41 |
| 06/17/2026 21:50 | 154 | 16.41 |
| 06/17/2026 21:50 | 69 | 16.41 |
| 06/17/2026 21:50 | 11 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 60 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 276 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 6 | 16.41 |
| 06/17/2026 21:50 | 200 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 400 | 16.41 |
| 06/17/2026 21:50 | 5 | 16.41 |
| 06/17/2026 21:50 | 300 | 16.41 |
| 06/17/2026 21:50 | 300 | 16.41 |
| 06/17/2026 21:50 | 300 | 16.41 |
| 06/17/2026 21:50 | 190 | 16.41 |
| 06/17/2026 21:50 | 10 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 10 | 16.415 |
| 06/17/2026 21:50 | 100 | 16.415 |
| 06/17/2026 21:50 | 100 | 16.415 |
| 06/17/2026 21:50 | 729 | 16.415 |
| 06/17/2026 21:50 | 406 | 16.415 |
| 06/17/2026 21:50 | 1 | 16.415 |
| 06/17/2026 21:50 | 10 | 16.42 |
| 06/17/2026 21:50 | 64 | 16.42 |
| 06/17/2026 21:50 | 73 | 16.42 |
| 06/17/2026 21:50 | 73 | 16.42 |
| 06/17/2026 21:50 | 64 | 16.42 |
| 06/17/2026 21:50 | 100 | 16.42 |
| 06/17/2026 21:50 | 20 | 16.42 |
| 06/17/2026 21:50 | 10 | 16.42 |
| 06/17/2026 21:50 | 15 | 16.42 |
| 06/17/2026 21:50 | 20 | 16.42 |
| 06/17/2026 21:50 | 5 | 16.42 |
| 06/17/2026 21:50 | 15 | 16.42 |
| 06/17/2026 21:50 | 5 | 16.42 |
| 06/17/2026 21:50 | 1400 | 16.415 |
| 06/17/2026 21:50 | 500 | 16.41 |
| 06/17/2026 21:50 | 400 | 16.41 |
| 06/17/2026 21:50 | 400 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 89 | 16.41 |
| 06/17/2026 21:50 | 11 | 16.41 |
| 06/17/2026 21:50 | 30 | 16.41 |
| 06/17/2026 21:50 | 400 | 16.41 |
| 06/17/2026 21:50 | 400 | 16.41 |
| 06/17/2026 21:50 | 200 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 200 | 16.41 |
| 06/17/2026 21:50 | 459 | 16.41 |
| 06/17/2026 21:50 | 1000 | 16.41 |
| 06/17/2026 21:50 | 200 | 16.41 |
| 06/17/2026 21:50 | 38 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 62 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 300 | 16.41 |
| 06/17/2026 21:50 | 600 | 16.41 |
| 06/17/2026 21:50 | 238 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 8 | 16.41 |
| 06/17/2026 21:50 | 54 | 16.41 |
| 06/17/2026 21:50 | 300 | 16.41 |
| 06/17/2026 21:50 | 100 | 16.41 |
| 06/17/2026 21:50 | 400 | 16.40 |
| 06/17/2026 21:50 | 1 | 16.40 |
| 06/17/2026 21:50 | 688 | 16.40 |
| 06/17/2026 21:50 | 578 | 16.40 |
| 06/17/2026 21:50 | 1000 | 16.40 |
| 06/17/2026 21:50 | 300 | 16.40 |
| 06/17/2026 21:50 | 134 | 16.40 |
| 06/17/2026 21:50 | 1200 | 16.40 |
| 06/17/2026 21:50 | 500 | 16.40 |
| 06/17/2026 21:50 | 580 | 16.40 |
| 06/17/2026 21:50 | 1520 | 16.40 |
| 06/17/2026 21:50 | 700 | 16.40 |
| 06/17/2026 21:50 | 100 | 16.40 |
| 06/17/2026 21:50 | 100 | 16.40 |
| 06/17/2026 21:50 | 7 | 16.40 |
| 06/17/2026 21:50 | 700 | 16.40 |
| 06/17/2026 21:50 | 5 | 16.40 |
| 06/17/2026 21:50 | 40 | 16.40 |
| 06/17/2026 21:50 | 68 | 16.40 |
| 06/17/2026 21:50 | 100 | 16.40 |
| 06/17/2026 21:50 | 100 | 16.40 |
| 06/17/2026 21:50 | 2 | 16.40 |
| 06/17/2026 21:50 | 134 | 16.40 |
| 06/17/2026 21:50 | 100 | 16.40 |
| 06/17/2026 21:50 | 28 | 16.40 |
| 06/17/2026 21:50 | 7 | 16.40 |
| 06/17/2026 21:50 | 29 | 16.40 |
| 06/17/2026 21:50 | 7 | 16.405 |
| 06/17/2026 21:50 | 100 | 16.405 |
| 06/17/2026 21:49 | 100 | 16.405 |
| 06/17/2026 21:49 | 88 | 16.405 |
| 06/17/2026 21:49 | 100 | 16.405 |
| 06/17/2026 21:49 | 200 | 16.405 |
| 06/17/2026 21:49 | 115 | 16.405 |
| 06/17/2026 21:49 | 52 | 16.405 |
| 06/17/2026 21:49 | 1048 | 16.405 |
| 06/17/2026 21:49 | 200 | 16.405 |
| 06/17/2026 21:49 | 300 | 16.405 |
| 06/17/2026 21:49 | 300 | 16.405 |
| 06/17/2026 21:49 | 7 | 16.405 |
| 06/17/2026 21:49 | 100 | 16.405 |
| 06/17/2026 21:49 | 100 | 16.405 |
| 06/17/2026 21:49 | 6 | 16.405 |
| 06/17/2026 21:49 | 7 | 16.405 |
| 06/17/2026 21:49 | 77 | 16.405 |
| 06/17/2026 21:49 | 2 | 16.405 |
| 06/17/2026 21:49 | 200 | 16.41 |
| 06/17/2026 21:49 | 100 | 16.41 |
| 06/17/2026 21:49 | 100 | 16.41 |
| 06/17/2026 21:49 | 614 | 16.41 |
| 06/17/2026 21:49 | 986 | 16.41 |
| 06/17/2026 21:49 | 300 | 16.41 |
| 06/17/2026 21:49 | 700 | 16.41 |
| 06/17/2026 21:49 | 200 | 16.41 |
| 06/17/2026 21:49 | 1300 | 16.41 |
| 06/17/2026 21:49 | 1000 | 16.41 |
| 06/17/2026 21:49 | 700 | 16.41 |
| 06/17/2026 21:49 | 134 | 16.41 |
| 06/17/2026 21:49 | 1100 | 16.41 |
| 06/17/2026 21:49 | 100 | 16.415 |
| 06/17/2026 21:49 | 5 | 16.415 |
| 06/17/2026 21:48 | 1 | 16.42 |
| 06/17/2026 21:48 | 16 | 16.415 |
| 06/17/2026 21:48 | 4 | 16.415 |
| 06/17/2026 21:48 | 5 | 16.415 |
| 06/17/2026 21:48 | 6 | 16.415 |
| 06/17/2026 21:48 | 10 | 16.415 |
| 06/17/2026 21:48 | 90 | 16.415 |
| 06/17/2026 21:48 | 152 | 16.415 |
| 06/17/2026 21:48 | 100 | 16.415 |
| 06/17/2026 21:48 | 100 | 16.415 |
| 06/17/2026 21:48 | 100 | 16.415 |
| 06/17/2026 21:48 | 100 | 16.415 |
| 06/17/2026 21:48 | 200 | 16.415 |
| 06/17/2026 21:48 | 10 | 16.41 |
| 06/17/2026 21:48 | 400 | 16.41 |
| 06/17/2026 21:48 | 1 | 16.41 |
| 06/17/2026 21:48 | 100 | 16.41 |
| 06/17/2026 21:48 | 100 | 16.41 |
| 06/17/2026 21:48 | 4 | 16.41 |
| 06/17/2026 21:48 | 100 | 16.41 |
| 06/17/2026 21:48 | 100 | 16.41 |
| 06/17/2026 21:48 | 100 | 16.41 |
| 06/17/2026 21:48 | 100 | 16.41 |
| 06/17/2026 21:48 | 900 | 16.41 |
| 06/17/2026 21:48 | 300 | 16.41 |
| 06/17/2026 21:48 | 300 | 16.41 |
| 06/17/2026 21:48 | 300 | 16.41 |
| 06/17/2026 21:48 | 600 | 16.41 |
| 06/17/2026 21:48 | 1 | 16.41 |
| 06/17/2026 21:48 | 900 | 16.41 |
| 06/17/2026 21:48 | 54 | 16.41 |
| 06/17/2026 21:48 | 40 | 16.41 |
| 06/17/2026 21:48 | 100 | 16.41 |
| 06/17/2026 21:48 | 200 | 16.41 |
| 06/17/2026 21:48 | 3 | 16.41 |
| 06/17/2026 21:48 | 1 | 16.41 |
| 06/17/2026 21:48 | 1420 | 16.41 |
| 06/17/2026 21:47 | 5 | 16.405 |
| 06/17/2026 21:47 | 104 | 16.405 |
| 06/17/2026 21:47 | 5 | 16.405 |
| 06/17/2026 21:47 | 151 | 16.405 |
| 06/17/2026 21:47 | 100 | 16.405 |
| 06/17/2026 21:47 | 100 | 16.405 |
| 06/17/2026 21:47 | 79 | 16.41 |
| 06/17/2026 21:47 | 1 | 16.41 |
| 06/17/2026 21:47 | 14 | 16.405 |
| 06/17/2026 21:47 | 700 | 16.41 |
| 06/17/2026 21:47 | 1500 | 16.41 |
| 06/17/2026 21:47 | 600 | 16.41 |
| 06/17/2026 21:47 | 12 | 16.41 |
| 06/17/2026 21:47 | 5 | 16.41 |
| 06/17/2026 21:47 | 72 | 16.41 |
| 06/17/2026 21:47 | 2 | 16.41 |
| 06/17/2026 21:47 | 100 | 16.415 |
| 06/17/2026 21:47 | 100 | 16.415 |
| 06/17/2026 21:47 | 100 | 16.415 |
| 06/17/2026 21:46 | 28 | 16.415 |
| 06/17/2026 21:46 | 100 | 16.415 |
| 06/17/2026 21:46 | 100 | 16.415 |
| 06/17/2026 21:46 | 39 | 16.41 |
| 06/17/2026 21:46 | 7 | 16.41 |
| 06/17/2026 21:46 | 10 | 16.41 |
| 06/17/2026 21:46 | 11 | 16.41 |
| 06/17/2026 21:46 | 100 | 16.41 |
| 06/17/2026 21:46 | 38 | 16.41 |
| 06/17/2026 21:46 | 21 | 16.41 |
| 06/17/2026 21:46 | 7 | 16.41 |
| 06/17/2026 21:46 | 2 | 16.41 |
| 06/17/2026 21:46 | 6 | 16.41 |
| 06/17/2026 21:46 | 7 | 16.41 |
| 06/17/2026 21:46 | 10 | 16.41 |
| 06/17/2026 21:46 | 1000 | 16.41 |
| 06/17/2026 21:46 | 500 | 16.41 |
| 06/17/2026 21:46 | 98 | 16.41 |
| 06/17/2026 21:46 | 202 | 16.41 |
| 06/17/2026 21:46 | 300 | 16.41 |
| 06/17/2026 21:46 | 100 | 16.415 |
| 06/17/2026 21:46 | 2 | 16.415 |
| 06/17/2026 21:46 | 23 | 16.42 |
| 06/17/2026 21:46 | 1 | 16.42 |
| 06/17/2026 21:46 | 39 | 16.42 |
| 06/17/2026 21:46 | 255 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.42 |
| 06/17/2026 21:46 | 255 | 16.42 |
| 06/17/2026 21:46 | 945 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.42 |
| 06/17/2026 21:46 | 26 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.42 |
| 06/17/2026 21:46 | 8 | 16.42 |
| 06/17/2026 21:46 | 21 | 16.42 |
| 06/17/2026 21:46 | 800 | 16.42 |
| 06/17/2026 21:46 | 300 | 16.42 |
| 06/17/2026 21:46 | 4904 | 16.42 |
| 06/17/2026 21:46 | 70 | 16.42 |
| 06/17/2026 21:46 | 1100 | 16.42 |
| 06/17/2026 21:46 | 125 | 16.42 |
| 06/17/2026 21:46 | 1 | 16.42 |
| 06/17/2026 21:46 | 200 | 16.42 |
| 06/17/2026 21:46 | 2200 | 16.42 |
| 06/17/2026 21:46 | 800 | 16.42 |
| 06/17/2026 21:46 | 100 | 16.425 |
| 06/17/2026 21:46 | 100 | 16.425 |
| 06/17/2026 21:46 | 100 | 16.425 |
| 06/17/2026 21:46 | 100 | 16.425 |
| 06/17/2026 21:45 | 67 | 16.425 |
| 06/17/2026 21:45 | 100 | 16.425 |
| 06/17/2026 21:45 | 185 | 16.425 |
| 06/17/2026 21:45 | 7 | 16.425 |
| 06/17/2026 21:45 | 100 | 16.425 |
| 06/17/2026 21:45 | 100 | 16.425 |
| 06/17/2026 21:45 | 54 | 16.425 |
| 06/17/2026 21:45 | 100 | 16.425 |
| 06/17/2026 21:45 | 300 | 16.425 |
| 06/17/2026 21:45 | 300 | 16.425 |
| 06/17/2026 21:44 | 100 | 16.425 |
| 06/17/2026 21:44 | 126 | 16.43 |
| 06/17/2026 21:44 | 374 | 16.43 |
| 06/17/2026 21:44 | 435 | 16.43 |
| 06/17/2026 21:44 | 65 | 16.43 |
| 06/17/2026 21:44 | 1100 | 16.43 |
| 06/17/2026 21:44 | 79 | 16.43 |
| 06/17/2026 21:44 | 1000 | 16.43 |
| 06/17/2026 21:44 | 100 | 16.43 |
| 06/17/2026 21:44 | 20 | 16.43 |
| 06/17/2026 21:44 | 1000 | 16.43 |
| 06/17/2026 21:44 | 72 | 16.43 |
| 06/17/2026 21:44 | 300 | 16.43 |
| 06/17/2026 21:44 | 300 | 16.43 |
| 06/17/2026 21:44 | 300 | 16.43 |
| 06/17/2026 21:44 | 31 | 16.43 |
| 06/17/2026 21:44 | 100 | 16.43 |
| 06/17/2026 21:44 | 269 | 16.43 |
| 06/17/2026 21:44 | 200 | 16.43 |
| 06/17/2026 21:43 | 100 | 16.44 |
| 06/17/2026 21:43 | 100 | 16.44 |
| 06/17/2026 21:43 | 800 | 16.44 |
| 06/17/2026 21:43 | 300 | 16.44 |
| 06/17/2026 21:43 | 41 | 16.44 |
| 06/17/2026 21:43 | 115 | 16.44 |
| 06/17/2026 21:43 | 100 | 16.445 |
| 06/17/2026 21:43 | 100 | 16.44 |
| 06/17/2026 21:43 | 10 | 16.44 |
| 06/17/2026 21:43 | 300 | 16.44 |
| 06/17/2026 21:43 | 700 | 16.44 |
| 06/17/2026 21:43 | 100 | 16.44 |
| 06/17/2026 21:43 | 200 | 16.44 |
| 06/17/2026 21:43 | 200 | 16.44 |
| 06/17/2026 21:43 | 200 | 16.44 |
| 06/17/2026 21:43 | 2 | 16.44 |
| 06/17/2026 21:43 | 2 | 16.44 |
| 06/17/2026 21:43 | 2 | 16.44 |
| 06/17/2026 21:43 | 100 | 16.44 |
| 06/17/2026 21:43 | 100 | 16.43 |
| 06/17/2026 21:43 | 200 | 16.43 |
| 06/17/2026 21:43 | 396 | 16.43 |
| 06/17/2026 21:43 | 300 | 16.43 |
| 06/17/2026 21:43 | 104 | 16.43 |
| 06/17/2026 21:43 | 11 | 16.43 |
| 06/17/2026 21:43 | 100 | 16.43 |
| 06/17/2026 21:43 | 18 | 16.43 |
| 06/17/2026 21:43 | 8 | 16.43 |
| 06/17/2026 21:43 | 16 | 16.43 |
| 06/17/2026 21:43 | 6 | 16.43 |
| 06/17/2026 21:43 | 3 | 16.43 |
| 06/17/2026 21:43 | 3 | 16.43 |
| 06/17/2026 21:43 | 2 | 16.43 |
| 06/17/2026 21:43 | 29 | 16.43 |
| 06/17/2026 21:43 | 71 | 16.43 |
| 06/17/2026 21:43 | 2 | 16.43 |
| 06/17/2026 21:43 | 200 | 16.43 |
| 06/17/2026 21:43 | 200 | 16.43 |
| 06/17/2026 21:43 | 300 | 16.43 |
| 06/17/2026 21:43 | 353 | 16.43 |
| 06/17/2026 21:43 | 300 | 16.425 |
| 06/17/2026 21:43 | 208 | 16.425 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 1000 | 16.42 |
| 06/17/2026 21:43 | 300 | 16.42 |
| 06/17/2026 21:43 | 400 | 16.42 |
| 06/17/2026 21:43 | 8 | 16.42 |
| 06/17/2026 21:43 | 27 | 16.42 |
| 06/17/2026 21:43 | 400 | 16.42 |
| 06/17/2026 21:43 | 27 | 16.42 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 300 | 16.42 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 4 | 16.42 |
| 06/17/2026 21:43 | 400 | 16.42 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 5 | 16.42 |
| 06/17/2026 21:42 | 300 | 16.415 |
| 06/17/2026 21:42 | 300 | 16.41 |
| 06/17/2026 21:42 | 600 | 16.41 |
| 06/17/2026 21:42 | 300 | 16.41 |
| 06/17/2026 21:42 | 18 | 16.41 |
| 06/17/2026 21:42 | 3 | 16.41 |
| 06/17/2026 21:42 | 100 | 16.41 |
| 06/17/2026 21:42 | 400 | 16.41 |
| 06/17/2026 21:42 | 100 | 16.41 |
| 06/17/2026 21:41 | 600 | 16.41 |
| 06/17/2026 21:41 | 400 | 16.41 |
| 06/17/2026 21:41 | 800 | 16.41 |
| 06/17/2026 21:41 | 300 | 16.41 |
| 06/17/2026 21:41 | 300 | 16.41 |
| 06/17/2026 21:41 | 300 | 16.41 |
| 06/17/2026 21:41 | 6 | 16.41 |
| 06/17/2026 21:41 | 28 | 16.41 |
| 06/17/2026 21:41 | 24 | 16.41 |
| 06/17/2026 21:41 | 100 | 16.41 |
| 06/17/2026 21:41 | 60 | 16.41 |
| 06/17/2026 21:41 | 300 | 16.41 |
| 06/17/2026 21:41 | 1000 | 16.41 |
| 06/17/2026 21:41 | 700 | 16.41 |
| 06/17/2026 21:41 | 2100 | 16.41 |
| 06/17/2026 21:41 | 100 | 16.415 |
| 06/17/2026 21:41 | 600 | 16.42 |
| 06/17/2026 21:41 | 100 | 16.42 |
| 06/17/2026 21:41 | 10 | 16.42 |
| 06/17/2026 21:41 | 100 | 16.42 |
| 06/17/2026 21:41 | 3949 | 16.42 |
| 06/17/2026 21:41 | 451 | 16.42 |
| 06/17/2026 21:41 | 5 | 16.42 |
| 06/17/2026 21:41 | 100 | 16.42 |
| 06/17/2026 21:41 | 87 | 16.42 |
| 06/17/2026 21:41 | 37 | 16.42 |
| 06/17/2026 21:41 | 300 | 16.42 |
| 06/17/2026 21:41 | 700 | 16.42 |
| 06/17/2026 21:41 | 100 | 16.425 |
| 06/17/2026 21:41 | 100 | 16.425 |
| 06/17/2026 21:41 | 100 | 16.425 |
| 06/17/2026 21:41 | 1 | 16.425 |
| 06/17/2026 21:41 | 225 | 16.425 |
| 06/17/2026 21:41 | 343 | 16.42 |
| 06/17/2026 21:41 | 100 | 16.42 |
| 06/17/2026 21:41 | 100 | 16.42 |
| 06/17/2026 21:41 | 700 | 16.42 |
| 06/17/2026 21:41 | 200 | 16.42 |
| 06/17/2026 21:41 | 500 | 16.42 |
| 06/17/2026 21:41 | 27 | 16.42 |
| 06/17/2026 21:41 | 100 | 16.42 |
| 06/17/2026 21:41 | 60 | 16.42 |
| 06/17/2026 21:41 | 1000 | 16.42 |
| 06/17/2026 21:41 | 300 | 16.42 |
| 06/17/2026 21:41 | 200 | 16.415 |
| 06/17/2026 21:41 | 389 | 16.41 |
| 06/17/2026 21:41 | 300 | 16.41 |
| 06/17/2026 21:41 | 4 | 16.41 |
| 06/17/2026 21:41 | 300 | 16.41 |
| 06/17/2026 21:41 | 774 | 16.41 |
| 06/17/2026 21:41 | 300 | 16.41 |
| 06/17/2026 21:41 | 31 | 16.41 |
| 06/17/2026 21:41 | 541 | 16.41 |
| 06/17/2026 21:41 | 295 | 16.41 |
| 06/17/2026 21:41 | 5 | 16.41 |
| 06/17/2026 21:41 | 259 | 16.41 |
| 06/17/2026 21:41 | 41 | 16.41 |
| 06/17/2026 21:41 | 95 | 16.41 |
| 06/17/2026 21:41 | 5 | 16.41 |
| 06/17/2026 21:41 | 100 | 16.41 |
| 06/17/2026 21:41 | 236 | 16.41 |
| 06/17/2026 21:41 | 23 | 16.41 |
| 06/17/2026 21:41 | 100 | 16.41 |
| 06/17/2026 21:40 | 100 | 16.405 |
| 06/17/2026 21:40 | 200 | 16.40 |
| 06/17/2026 21:40 | 200 | 16.40 |
| 06/17/2026 21:40 | 27 | 16.40 |
| 06/17/2026 21:40 | 500 | 16.40 |
| 06/17/2026 21:40 | 300 | 16.40 |
| 06/17/2026 21:40 | 100 | 16.40 |
| 06/17/2026 21:40 | 100 | 16.40 |
| 06/17/2026 21:40 | 400 | 16.40 |
| 06/17/2026 21:40 | 4 | 16.40 |
| 06/17/2026 21:40 | 61 | 16.40 |
| 06/17/2026 21:40 | 100 | 16.40 |
| 06/17/2026 21:40 | 100 | 16.40 |
| 06/17/2026 21:40 | 5 | 16.40 |
| 06/17/2026 21:40 | 300 | 16.40 |
| 06/17/2026 21:40 | 134 | 16.39 |
| 06/17/2026 21:40 | 20 | 16.39 |
| 06/17/2026 21:40 | 346 | 16.39 |
| 06/17/2026 21:40 | 346 | 16.39 |
| 06/17/2026 21:40 | 400 | 16.39 |
| 06/17/2026 21:40 | 1100 | 16.39 |
| 06/17/2026 21:40 | 223 | 16.39 |
| 06/17/2026 21:40 | 119 | 16.39 |
| 06/17/2026 21:40 | 1 | 16.39 |
| 06/17/2026 21:40 | 400 | 16.39 |
| 06/17/2026 21:40 | 1000 | 16.39 |
| 06/17/2026 21:40 | 400 | 16.39 |
| 06/17/2026 21:40 | 2100 | 16.39 |
| 06/17/2026 21:40 | 400 | 16.39 |
| 06/17/2026 21:40 | 3900 | 16.39 |
| 06/17/2026 21:40 | 1 | 16.39 |
| 06/17/2026 21:39 | 100 | 16.385 |
| 06/17/2026 21:39 | 80 | 16.38 |
| 06/17/2026 21:39 | 100 | 16.385 |
| 06/17/2026 21:39 | 300 | 16.385 |
| 06/17/2026 21:39 | 300 | 16.385 |
| 06/17/2026 21:38 | 87 | 16.38 |
| 06/17/2026 21:38 | 100 | 16.385 |
| 06/17/2026 21:38 | 200 | 16.39 |
| 06/17/2026 21:38 | 200 | 16.39 |
| 06/17/2026 21:38 | 100 | 16.39 |
| 06/17/2026 21:38 | 100 | 16.39 |
| 06/17/2026 21:38 | 100 | 16.39 |
| 06/17/2026 21:38 | 55 | 16.39 |
| 06/17/2026 21:38 | 1000 | 16.39 |
| 06/17/2026 21:38 | 1145 | 16.39 |
| 06/17/2026 21:38 | 40 | 16.39 |
| 06/17/2026 21:38 | 75 | 16.39 |
| 06/17/2026 21:38 | 1 | 16.39 |
| 06/17/2026 21:38 | 200 | 16.39 |
| 06/17/2026 21:38 | 900 | 16.39 |
| 06/17/2026 21:38 | 800 | 16.39 |
| 06/17/2026 21:38 | 300 | 16.39 |
| 06/17/2026 21:38 | 1000 | 16.39 |
| 06/17/2026 21:38 | 100 | 16.39 |
| 06/17/2026 21:38 | 60 | 16.39 |
| 06/17/2026 21:38 | 800 | 16.39 |
| 06/17/2026 21:38 | 50 | 16.39 |
| 06/17/2026 21:38 | 69 | 16.39 |
| 06/17/2026 21:38 | 31 | 16.39 |
| 06/17/2026 21:38 | 8 | 16.39 |
| 06/17/2026 21:38 | 100 | 16.39 |
| 06/17/2026 21:38 | 10 | 16.39 |
| 06/17/2026 21:38 | 1 | 16.39 |
| 06/17/2026 21:38 | 89 | 16.39 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 38 | 16.39 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 100 | 16.395 |
| 06/17/2026 21:38 | 198 | 16.395 |
| 06/17/2026 21:37 | 600 | 16.395 |
| 06/17/2026 21:37 | 100 | 16.395 |
| 06/17/2026 21:37 | 200 | 16.395 |
| 06/17/2026 21:37 | 1100 | 16.395 |
| 06/17/2026 21:37 | 300 | 16.395 |
| 06/17/2026 21:37 | 600 | 16.39 |
| 06/17/2026 21:37 | 300 | 16.39 |
| 06/17/2026 21:37 | 100 | 16.39 |
| 06/17/2026 21:37 | 800 | 16.39 |
| 06/17/2026 21:37 | 200 | 16.39 |
| 06/17/2026 21:37 | 1 | 16.39 |
| 06/17/2026 21:37 | 1 | 16.39 |
| 06/17/2026 21:36 | 40 | 16.385 |
| 06/17/2026 21:36 | 200 | 16.385 |
| 06/17/2026 21:36 | 100 | 16.385 |
| 06/17/2026 21:36 | 300 | 16.385 |
| 06/17/2026 21:36 | 14 | 16.385 |
| 06/17/2026 21:36 | 800 | 16.39 |
| 06/17/2026 21:36 | 200 | 16.39 |
| 06/17/2026 21:36 | 200 | 16.39 |
| 06/17/2026 21:36 | 900 | 16.39 |
| 06/17/2026 21:36 | 100 | 16.39 |
| 06/17/2026 21:36 | 6 | 16.39 |
| 06/17/2026 21:36 | 200 | 16.39 |
| 06/17/2026 21:36 | 100 | 16.39 |
| 06/17/2026 21:36 | 100 | 16.39 |
| 06/17/2026 21:36 | 100 | 16.395 |
| 06/17/2026 21:36 | 100 | 16.395 |
| 06/17/2026 21:36 | 200 | 16.395 |
| 06/17/2026 21:36 | 100 | 16.395 |
| 06/17/2026 21:36 | 100 | 16.395 |
| 06/17/2026 21:36 | 300 | 16.395 |
| 06/17/2026 21:35 | 100 | 16.395 |
| 06/17/2026 21:35 | 100 | 16.395 |
| 06/17/2026 21:35 | 700 | 16.395 |
| 06/17/2026 21:35 | 176 | 16.395 |
| 06/17/2026 21:35 | 100 | 16.395 |
| 06/17/2026 21:35 | 200 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 70 | 16.40 |
| 06/17/2026 21:35 | 30 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.405 |
| 06/17/2026 21:35 | 200 | 16.40 |
| 06/17/2026 21:35 | 800 | 16.40 |
| 06/17/2026 21:35 | 1 | 16.40 |
| 06/17/2026 21:35 | 39 | 16.40 |
| 06/17/2026 21:35 | 13 | 16.40 |
| 06/17/2026 21:35 | 18 | 16.40 |
| 06/17/2026 21:35 | 6 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 74 | 16.405 |
| 06/17/2026 21:35 | 26 | 16.405 |
| 06/17/2026 21:35 | 100 | 16.405 |
| 06/17/2026 21:35 | 100 | 16.405 |
| 06/17/2026 21:35 | 60 | 16.405 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 300 | 16.40 |
| 06/17/2026 21:35 | 300 | 16.40 |
| 06/17/2026 21:35 | 2 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 800 | 16.40 |
| 06/17/2026 21:35 | 1 | 16.40 |
| 06/17/2026 21:35 | 900 | 16.40 |
| 06/17/2026 21:35 | 400 | 16.40 |
| 06/17/2026 21:35 | 200 | 16.40 |
| 06/17/2026 21:35 | 1000 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 200 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 200 | 16.40 |
| 06/17/2026 21:35 | 200 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 200 | 16.40 |
| 06/17/2026 21:34 | 24 | 16.39 |
| 06/17/2026 21:34 | 100 | 16.39 |
| 06/17/2026 21:34 | 100 | 16.39 |
| 06/17/2026 21:34 | 600 | 16.39 |
| 06/17/2026 21:34 | 300 | 16.39 |
| 06/17/2026 21:34 | 1700 | 16.39 |
| 06/17/2026 21:34 | 100 | 16.39 |
| 06/17/2026 21:34 | 200 | 16.39 |
| 06/17/2026 21:34 | 100 | 16.39 |
| 06/17/2026 21:34 | 200 | 16.39 |
| 06/17/2026 21:34 | 15 | 16.39 |
| 06/17/2026 21:34 | 100 | 16.39 |
| 06/17/2026 21:34 | 100 | 16.39 |
| 06/17/2026 21:34 | 100 | 16.385 |
| 06/17/2026 21:33 | 24 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 1000 | 16.38 |
| 06/17/2026 21:33 | 400 | 16.38 |
| 06/17/2026 21:33 | 700 | 16.38 |
| 06/17/2026 21:33 | 57 | 16.38 |
| 06/17/2026 21:33 | 5 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 200 | 16.38 |
| 06/17/2026 21:33 | 1 | 16.38 |
| 06/17/2026 21:33 | 1 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 200 | 16.38 |
| 06/17/2026 21:33 | 12 | 16.38 |
| 06/17/2026 21:33 | 24 | 16.38 |
| 06/17/2026 21:33 | 1000 | 16.38 |
| 06/17/2026 21:33 | 194 | 16.38 |
| 06/17/2026 21:33 | 400 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 800 | 16.38 |
| 06/17/2026 21:33 | 300 | 16.38 |
| 06/17/2026 21:33 | 400 | 16.38 |
| 06/17/2026 21:33 | 2 | 16.38 |
| 06/17/2026 21:33 | 96 | 16.38 |
| 06/17/2026 21:33 | 2 | 16.38 |
| 06/17/2026 21:33 | 3 | 16.38 |
| 06/17/2026 21:33 | 11 | 16.38 |
| 06/17/2026 21:33 | 2 | 16.38 |
| 06/17/2026 21:33 | 2 | 16.38 |
| 06/17/2026 21:33 | 2 | 16.38 |
| 06/17/2026 21:33 | 2 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 11 | 16.38 |
| 06/17/2026 21:33 | 2 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 2100 | 16.38 |
| 06/17/2026 21:33 | 300 | 16.375 |
| 06/17/2026 21:33 | 100 | 16.37 |
| 06/17/2026 21:33 | 200 | 16.37 |
| 06/17/2026 21:33 | 400 | 16.37 |
| 06/17/2026 21:33 | 24 | 16.37 |
| 06/17/2026 21:33 | 60 | 16.37 |
| 06/17/2026 21:33 | 100 | 16.37 |
| 06/17/2026 21:33 | 400 | 16.37 |
| 06/17/2026 21:33 | 300 | 16.37 |
| 06/17/2026 21:33 | 1400 | 16.37 |
| 06/17/2026 21:33 | 6 | 16.37 |
| 06/17/2026 21:33 | 25 | 16.37 |
| 06/17/2026 21:33 | 100 | 16.37 |
| 06/17/2026 21:33 | 500 | 16.37 |
| 06/17/2026 21:33 | 200 | 16.37 |
| 06/17/2026 21:33 | 100 | 16.37 |
| 06/17/2026 21:33 | 214 | 16.37 |
| 06/17/2026 21:33 | 200 | 16.37 |
| 06/17/2026 21:33 | 500 | 16.37 |
| 06/17/2026 21:33 | 100 | 16.37 |
| 06/17/2026 21:32 | 100 | 16.365 |
| 06/17/2026 21:32 | 38 | 16.36 |
| 06/17/2026 21:32 | 200 | 16.36 |
| 06/17/2026 21:32 | 62 | 16.36 |
| 06/17/2026 21:32 | 300 | 16.36 |
| 06/17/2026 21:32 | 300 | 16.36 |
| 06/17/2026 21:32 | 2 | 16.36 |
| 06/17/2026 21:32 | 10 | 16.36 |
| 06/17/2026 21:32 | 196 | 16.36 |
| 06/17/2026 21:32 | 100 | 16.36 |
| 06/17/2026 21:32 | 100 | 16.36 |
| 06/17/2026 21:32 | 200 | 16.36 |
| 06/17/2026 21:32 | 200 | 16.36 |
| 06/17/2026 21:32 | 100 | 16.36 |
| 06/17/2026 21:32 | 549 | 16.36 |
| 06/17/2026 21:32 | 51 | 16.36 |
| 06/17/2026 21:32 | 24 | 16.36 |
| 06/17/2026 21:32 | 200 | 16.36 |
| 06/17/2026 21:32 | 1568 | 16.36 |
| 06/17/2026 21:32 | 7 | 16.36 |
| 06/17/2026 21:32 | 6 | 16.36 |
| 06/17/2026 21:32 | 500 | 16.36 |
| 06/17/2026 21:32 | 900 | 16.36 |
| 06/17/2026 21:32 | 3419 | 16.36 |
| 06/17/2026 21:32 | 100 | 16.365 |
| 06/17/2026 21:32 | 100 | 16.365 |
| 06/17/2026 21:31 | 60 | 16.37 |
| 06/17/2026 21:31 | 134 | 16.37 |
| 06/17/2026 21:31 | 25 | 16.37 |
| 06/17/2026 21:31 | 4272 | 16.37 |
| 06/17/2026 21:31 | 30 | 16.37 |
| 06/17/2026 21:31 | 4 | 16.37 |
| 06/17/2026 21:31 | 670 | 16.37 |
| 06/17/2026 21:31 | 700 | 16.37 |
| 06/17/2026 21:31 | 14 | 16.37 |
| 06/17/2026 21:31 | 9 | 16.37 |
| 06/17/2026 21:31 | 5 | 16.37 |
| 06/17/2026 21:31 | 100 | 16.375 |
| 06/17/2026 21:31 | 100 | 16.375 |
| 06/17/2026 21:31 | 100 | 16.375 |
| 06/17/2026 21:31 | 4 | 16.38 |
| 06/17/2026 21:31 | 100 | 16.38 |
| 06/17/2026 21:31 | 25 | 16.38 |
| 06/17/2026 21:31 | 6 | 16.38 |
| 06/17/2026 21:31 | 162 | 16.38 |
| 06/17/2026 21:31 | 238 | 16.38 |
| 06/17/2026 21:31 | 581 | 16.38 |
| 06/17/2026 21:31 | 900 | 16.38 |
| 06/17/2026 21:31 | 4390 | 16.38 |
| 06/17/2026 21:31 | 29 | 16.38 |
| 06/17/2026 21:31 | 7 | 16.385 |
| 06/17/2026 21:31 | 900 | 16.385 |
| 06/17/2026 21:31 | 292 | 16.39 |
| 06/17/2026 21:31 | 8 | 16.39 |
| 06/17/2026 21:31 | 60 | 16.39 |
| 06/17/2026 21:31 | 60 | 16.39 |
| 06/17/2026 21:31 | 400 | 16.39 |
| 06/17/2026 21:31 | 300 | 16.39 |
| 06/17/2026 21:31 | 800 | 16.39 |
| 06/17/2026 21:31 | 720 | 16.39 |
| 06/17/2026 21:31 | 100 | 16.39 |
| 06/17/2026 21:31 | 1380 | 16.39 |
| 06/17/2026 21:31 | 200 | 16.39 |
| 06/17/2026 21:31 | 300 | 16.39 |
| 06/17/2026 21:31 | 100 | 16.395 |
| 06/17/2026 21:31 | 100 | 16.395 |
| 06/17/2026 21:31 | 100 | 16.395 |
| 06/17/2026 21:31 | 100 | 16.395 |
| 06/17/2026 21:31 | 200 | 16.395 |
| 06/17/2026 21:31 | 116 | 16.395 |
| 06/17/2026 21:31 | 1 | 16.395 |
| 06/17/2026 21:31 | 192 | 16.39 |
| 06/17/2026 21:31 | 31 | 16.39 |
| 06/17/2026 21:31 | 800 | 16.39 |
| 06/17/2026 21:31 | 31 | 16.39 |
| 06/17/2026 21:31 | 1000 | 16.39 |
| 06/17/2026 21:31 | 200 | 16.39 |
| 06/17/2026 21:31 | 600 | 16.39 |
| 06/17/2026 21:31 | 2 | 16.39 |
| 06/17/2026 21:31 | 100 | 16.39 |
| 06/17/2026 21:31 | 200 | 16.39 |
| 06/17/2026 21:31 | 6 | 16.39 |
| 06/17/2026 21:31 | 300 | 16.39 |
| 06/17/2026 21:30 | 147 | 16.385 |
| 06/17/2026 21:30 | 400 | 16.39 |
| 06/17/2026 21:30 | 500 | 16.39 |
| 06/17/2026 21:30 | 914 | 16.39 |
| 06/17/2026 21:30 | 1500 | 16.39 |
| 06/17/2026 21:30 | 204 | 16.39 |
| 06/17/2026 21:30 | 200 | 16.39 |
| 06/17/2026 21:30 | 400 | 16.39 |
| 06/17/2026 21:30 | 60 | 16.39 |
| 06/17/2026 21:30 | 41 | 16.39 |
| 06/17/2026 21:30 | 200 | 16.39 |
| 06/17/2026 21:30 | 87 | 16.39 |
| 06/17/2026 21:30 | 313 | 16.39 |
| 06/17/2026 21:30 | 92 | 16.39 |
| 06/17/2026 21:30 | 7 | 16.39 |
| 06/17/2026 21:30 | 1000 | 16.39 |
| 06/17/2026 21:30 | 500 | 16.39 |
| 06/17/2026 21:30 | 4901 | 16.39 |
| 06/17/2026 21:30 | 100 | 16.395 |
| 06/17/2026 21:30 | 100 | 16.395 |
| 06/17/2026 21:30 | 400 | 16.399 |
| 06/17/2026 21:30 | 400 | 16.395 |
| 06/17/2026 21:30 | 200 | 16.40 |
| 06/17/2026 21:30 | 7 | 16.40 |
| 06/17/2026 21:30 | 100 | 16.40 |
| 06/17/2026 21:30 | 1000 | 16.40 |
| 06/17/2026 21:30 | 3900 | 16.40 |
| 06/17/2026 21:30 | 4995 | 16.40 |
| 06/17/2026 21:30 | 5 | 16.40 |
| 06/17/2026 21:30 | 100 | 16.405 |
| 06/17/2026 21:30 | 100 | 16.405 |
| 06/17/2026 21:30 | 100 | 16.405 |
| 06/17/2026 21:29 | 17 | 16.405 |
| 06/17/2026 21:29 | 1 | 16.41 |
| 06/17/2026 21:29 | 100 | 16.41 |
| 06/17/2026 21:29 | 400 | 16.41 |
| 06/17/2026 21:29 | 200 | 16.41 |
| 06/17/2026 21:29 | 128 | 16.41 |
| 06/17/2026 21:29 | 674 | 16.41 |
| 06/17/2026 21:29 | 6 | 16.41 |
| 06/17/2026 21:29 | 45 | 16.41 |
| 06/17/2026 21:29 | 800 | 16.41 |
| 06/17/2026 21:29 | 400 | 16.41 |
| 06/17/2026 21:29 | 300 | 16.41 |
| 06/17/2026 21:29 | 200 | 16.41 |
| 06/17/2026 21:29 | 1400 | 16.41 |
| 06/17/2026 21:29 | 2100 | 16.41 |
| 06/17/2026 21:29 | 2100 | 16.41 |
| 06/17/2026 21:29 | 25 | 16.41 |
| 06/17/2026 21:29 | 300 | 16.41 |
| 06/17/2026 21:29 | 2700 | 16.41 |
| 06/17/2026 21:29 | 300 | 16.41 |
| 06/17/2026 21:29 | 200 | 16.41 |
| 06/17/2026 21:29 | 100 | 16.41 |
| 06/17/2026 21:29 | 100 | 16.41 |
| 06/17/2026 21:29 | 79 | 16.41 |
| 06/17/2026 21:29 | 100 | 16.415 |
| 06/17/2026 21:29 | 100 | 16.415 |
| 06/17/2026 21:28 | 400 | 16.415 |
| 06/17/2026 21:28 | 100 | 16.415 |
| 06/17/2026 21:28 | 37 | 16.415 |
| 06/17/2026 21:28 | 100 | 16.415 |
| 06/17/2026 21:28 | 300 | 16.415 |
| 06/17/2026 21:28 | 66 | 16.41 |
| 06/17/2026 21:28 | 6 | 16.41 |
| 06/17/2026 21:28 | 800 | 16.41 |
| 06/17/2026 21:28 | 500 | 16.41 |
| 06/17/2026 21:28 | 400 | 16.41 |
| 06/17/2026 21:28 | 600 | 16.41 |
| 06/17/2026 21:28 | 40 | 16.41 |
| 06/17/2026 21:28 | 600 | 16.41 |
| 06/17/2026 21:28 | 800 | 16.41 |
| 06/17/2026 21:28 | 7 | 16.41 |
| 06/17/2026 21:28 | 400 | 16.41 |
| 06/17/2026 21:28 | 15 | 16.41 |
| 06/17/2026 21:28 | 100 | 16.41 |
| 06/17/2026 21:28 | 300 | 16.41 |
| 06/17/2026 21:28 | 400 | 16.41 |
| 06/17/2026 21:28 | 1900 | 16.41 |
| 06/17/2026 21:28 | 100 | 16.41 |
| 06/17/2026 21:28 | 7 | 16.41 |
| 06/17/2026 21:28 | 100 | 16.41 |
| 06/17/2026 21:28 | 5 | 16.41 |
| 06/17/2026 21:28 | 100 | 16.41 |
| 06/17/2026 21:28 | 100 | 16.41 |
| 06/17/2026 21:28 | 122 | 16.41 |
| 06/17/2026 21:28 | 800 | 16.41 |
| 06/17/2026 21:28 | 100 | 16.415 |
| 06/17/2026 21:28 | 100 | 16.415 |
| 06/17/2026 21:27 | 7 | 16.415 |
| 06/17/2026 21:27 | 6 | 16.415 |
| 06/17/2026 21:27 | 39 | 16.415 |
| 06/17/2026 21:27 | 72 | 16.415 |
| 06/17/2026 21:27 | 300 | 16.415 |
| 06/17/2026 21:27 | 300 | 16.42 |
| 06/17/2026 21:27 | 300 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 41 | 16.42 |
| 06/17/2026 21:27 | 70 | 16.42 |
| 06/17/2026 21:27 | 5 | 16.42 |
| 06/17/2026 21:27 | 114 | 16.42 |
| 06/17/2026 21:27 | 1 | 16.42 |
| 06/17/2026 21:27 | 597 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.425 |
| 06/17/2026 21:27 | 100 | 16.425 |
| 06/17/2026 21:27 | 100 | 16.425 |
| 06/17/2026 21:27 | 99 | 16.425 |
| 06/17/2026 21:27 | 21 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 500 | 16.42 |
| 06/17/2026 21:27 | 600 | 16.42 |
| 06/17/2026 21:27 | 200 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 200 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 6 | 16.42 |
| 06/17/2026 21:27 | 96 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 200 | 16.42 |
| 06/17/2026 21:27 | 39 | 16.42 |
| 06/17/2026 21:27 | 600 | 16.42 |
| 06/17/2026 21:27 | 100 | 16.42 |
| 06/17/2026 21:27 | 50 | 16.42 |
| 06/17/2026 21:27 | 50 | 16.42 |
| 06/17/2026 21:27 | 15 | 16.42 |
| 06/17/2026 21:27 | 33 | 16.42 |
| 06/17/2026 21:27 | 200 | 16.42 |
| 06/17/2026 21:27 | 200 | 16.42 |
| 06/17/2026 21:26 | 50 | 16.415 |
| 06/17/2026 21:26 | 100 | 16.415 |
| 06/17/2026 21:25 | 100 | 16.41 |
| 06/17/2026 21:25 | 99 | 16.41 |
| 06/17/2026 21:25 | 9 | 16.41 |
| 06/17/2026 21:25 | 10 | 16.41 |
| 06/17/2026 21:25 | 100 | 16.41 |
| 06/17/2026 21:25 | 200 | 16.41 |
| 06/17/2026 21:25 | 1000 | 16.41 |
| 06/17/2026 21:25 | 200 | 16.41 |
| 06/17/2026 21:25 | 419 | 16.41 |
| 06/17/2026 21:25 | 2 | 16.41 |
| 06/17/2026 21:25 | 31 | 16.41 |
| 06/17/2026 21:25 | 2252 | 16.41 |
| 06/17/2026 21:25 | 200 | 16.41 |
| 06/17/2026 21:25 | 648 | 16.41 |
| 06/17/2026 21:25 | 48 | 16.405 |
| 06/17/2026 21:24 | 300 | 16.405 |
| 06/17/2026 21:24 | 2100 | 16.41 |
| 06/17/2026 21:24 | 500 | 16.41 |
| 06/17/2026 21:24 | 4989 | 16.41 |
| 06/17/2026 21:24 | 6 | 16.41 |
| 06/17/2026 21:24 | 5 | 16.41 |
| 06/17/2026 21:24 | 100 | 16.415 |
| 06/17/2026 21:23 | 100 | 16.415 |
| 06/17/2026 21:23 | 100 | 16.415 |
| 06/17/2026 21:22 | 57 | 16.415 |
| 06/17/2026 21:22 | 1563 | 16.42 |
| 06/17/2026 21:22 | 200 | 16.42 |
| 06/17/2026 21:22 | 84 | 16.42 |
| 06/17/2026 21:22 | 700 | 16.42 |
| 06/17/2026 21:22 | 2000 | 16.42 |
| 06/17/2026 21:22 | 123 | 16.42 |
| 06/17/2026 21:22 | 577 | 16.42 |
| 06/17/2026 21:22 | 3686 | 16.42 |
| 06/17/2026 21:22 | 4300 | 16.42 |
| 06/17/2026 21:22 | 1000 | 16.42 |
| 06/17/2026 21:22 | 1100 | 16.42 |
| 06/17/2026 21:22 | 11 | 16.42 |
| 06/17/2026 21:22 | 200 | 16.42 |
| 06/17/2026 21:22 | 203 | 16.42 |
| 06/17/2026 21:22 | 300 | 16.425 |
| 06/17/2026 21:22 | 300 | 16.425 |
| 06/17/2026 21:22 | 100 | 16.425 |
| 06/17/2026 21:22 | 100 | 16.425 |
| 06/17/2026 21:22 | 62 | 16.425 |
| 06/17/2026 21:21 | 459 | 16.43 |
| 06/17/2026 21:21 | 100 | 16.43 |
| 06/17/2026 21:21 | 141 | 16.43 |
| 06/17/2026 21:21 | 100 | 16.43 |
| 06/17/2026 21:20 | 100 | 16.435 |
| 06/17/2026 21:20 | 100 | 16.43 |
| 06/17/2026 21:20 | 300 | 16.43 |
| 06/17/2026 21:20 | 200 | 16.43 |
| 06/17/2026 21:20 | 1600 | 16.43 |
| 06/17/2026 21:20 | 56 | 16.43 |
| 06/17/2026 21:20 | 100 | 16.43 |
| 06/17/2026 21:20 | 100 | 16.43 |
| 06/17/2026 21:20 | 200 | 16.43 |
| 06/17/2026 21:20 | 200 | 16.43 |
| 06/17/2026 21:20 | 4400 | 16.43 |
| 06/17/2026 21:20 | 433 | 16.425 |
| 06/17/2026 21:20 | 3 | 16.43 |
| 06/17/2026 21:20 | 100 | 16.43 |
| 06/17/2026 21:20 | 200 | 16.43 |
| 06/17/2026 21:20 | 7 | 16.43 |
| 06/17/2026 21:20 | 86 | 16.43 |
| 06/17/2026 21:20 | 214 | 16.43 |
| 06/17/2026 21:20 | 189 | 16.43 |
| 06/17/2026 21:20 | 3900 | 16.43 |
| 06/17/2026 21:20 | 363 | 16.43 |
| 06/17/2026 21:20 | 400 | 16.43 |
| 06/17/2026 21:20 | 433 | 16.43 |
| 06/17/2026 21:20 | 500 | 16.43 |
| 06/17/2026 21:20 | 8 | 16.43 |
| 06/17/2026 21:20 | 100 | 16.435 |
| 06/17/2026 21:19 | 100 | 16.44 |
| 06/17/2026 21:19 | 35 | 16.44 |
| 06/17/2026 21:19 | 85 | 16.44 |
| 06/17/2026 21:19 | 1400 | 16.44 |
| 06/17/2026 21:19 | 1 | 16.44 |
| 06/17/2026 21:19 | 4594 | 16.44 |
| 06/17/2026 21:19 | 6 | 16.44 |
| 06/17/2026 21:19 | 100 | 16.445 |
| 06/17/2026 21:19 | 100 | 16.445 |
| 06/17/2026 21:18 | 54 | 16.44 |
| 06/17/2026 21:18 | 300 | 16.44 |
| 06/17/2026 21:18 | 400 | 16.44 |
| 06/17/2026 21:18 | 55 | 16.445 |
| 06/17/2026 21:18 | 37 | 16.445 |
| 06/17/2026 21:18 | 100 | 16.445 |
| 06/17/2026 21:18 | 200 | 16.45 |
| 06/17/2026 21:18 | 300 | 16.45 |
| 06/17/2026 21:18 | 100 | 16.45 |
| 06/17/2026 21:18 | 100 | 16.45 |
| 06/17/2026 21:18 | 5 | 16.45 |
| 06/17/2026 21:18 | 600 | 16.45 |
| 06/17/2026 21:18 | 5 | 16.45 |
| 06/17/2026 21:18 | 5 | 16.45 |
| 06/17/2026 21:18 | 2955 | 16.45 |
| 06/17/2026 21:18 | 6 | 16.45 |
| 06/17/2026 21:18 | 400 | 16.45 |
| 06/17/2026 21:18 | 500 | 16.45 |
| 06/17/2026 21:18 | 1995 | 16.45 |
| 06/17/2026 21:18 | 50 | 16.45 |
| 06/17/2026 21:18 | 5 | 16.45 |
| 06/17/2026 21:17 | 128 | 16.46 |
| 06/17/2026 21:17 | 39 | 16.46 |
| 06/17/2026 21:17 | 200 | 16.46 |
| 06/17/2026 21:17 | 60 | 16.46 |
| 06/17/2026 21:17 | 140 | 16.46 |
| 06/17/2026 21:17 | 134 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.46 |
| 06/17/2026 21:17 | 200 | 16.46 |
| 06/17/2026 21:17 | 200 | 16.46 |
| 06/17/2026 21:17 | 799 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.46 |
| 06/17/2026 21:17 | 40 | 16.46 |
| 06/17/2026 21:17 | 200 | 16.46 |
| 06/17/2026 21:17 | 94 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.46 |
| 06/17/2026 21:17 | 200 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.46 |
| 06/17/2026 21:17 | 131 | 16.46 |
| 06/17/2026 21:17 | 7 | 16.46 |
| 06/17/2026 21:17 | 39 | 16.46 |
| 06/17/2026 21:17 | 7 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.46 |
| 06/17/2026 21:17 | 98 | 16.46 |
| 06/17/2026 21:17 | 100 | 16.465 |
| 06/17/2026 21:17 | 100 | 16.465 |
| 06/17/2026 21:17 | 200 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 600 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 200 | 16.47 |
| 06/17/2026 21:17 | 200 | 16.47 |
| 06/17/2026 21:17 | 2000 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 20 | 16.47 |
| 06/17/2026 21:17 | 10 | 16.47 |
| 06/17/2026 21:17 | 200 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 56 | 16.47 |
| 06/17/2026 21:17 | 300 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 100 | 16.47 |
| 06/17/2026 21:17 | 200 | 16.47 |
| 06/17/2026 21:17 | 1 | 16.47 |
| 06/17/2026 21:17 | 70 | 16.47 |
| 06/17/2026 21:16 | 127 | 16.465 |
| 06/17/2026 21:16 | 64 | 16.465 |
| 06/17/2026 21:15 | 300 | 16.465 |
| 06/17/2026 21:15 | 100 | 16.465 |
| 06/17/2026 21:15 | 31 | 16.465 |
| 06/17/2026 21:15 | 62 | 16.465 |
| 06/17/2026 21:15 | 123 | 16.465 |
| 06/17/2026 21:15 | 62 | 16.465 |
| 06/17/2026 21:15 | 44 | 16.465 |
| 06/17/2026 21:15 | 145 | 16.465 |
| 06/17/2026 21:15 | 100 | 16.47 |
| 06/17/2026 21:15 | 300 | 16.47 |
| 06/17/2026 21:15 | 200 | 16.47 |
| 06/17/2026 21:15 | 300 | 16.47 |
| 06/17/2026 21:15 | 1500 | 16.47 |
| 06/17/2026 21:15 | 100 | 16.47 |
| 06/17/2026 21:15 | 7 | 16.47 |
| 06/17/2026 21:15 | 115 | 16.47 |
| 06/17/2026 21:15 | 40 | 16.47 |
| 06/17/2026 21:14 | 100 | 16.475 |
| 06/17/2026 21:14 | 100 | 16.475 |
| 06/17/2026 21:14 | 100 | 16.475 |
| 06/17/2026 21:13 | 100 | 16.48 |
| 06/17/2026 21:13 | 100 | 16.48 |
| 06/17/2026 21:13 | 200 | 16.48 |
| 06/17/2026 21:13 | 100 | 16.48 |
| 06/17/2026 21:13 | 200 | 16.48 |
| 06/17/2026 21:13 | 30 | 16.48 |
| 06/17/2026 21:13 | 18 | 16.485 |
| 06/17/2026 21:12 | 100 | 16.48 |
| 06/17/2026 21:12 | 100 | 16.48 |
| 06/17/2026 21:11 | 100 | 16.48 |
| 06/17/2026 21:11 | 48 | 16.48 |
| 06/17/2026 21:11 | 200 | 16.48 |
| 06/17/2026 21:11 | 1184 | 16.48 |
| 06/17/2026 21:11 | 200 | 16.48 |
| 06/17/2026 21:11 | 200 | 16.48 |
| 06/17/2026 21:11 | 316 | 16.48 |
| 06/17/2026 21:11 | 100 | 16.48 |
| 06/17/2026 21:11 | 100 | 16.485 |
| 06/17/2026 21:11 | 100 | 16.485 |
| 06/17/2026 21:11 | 60 | 16.485 |
| 06/17/2026 21:11 | 100 | 16.485 |
| 06/17/2026 21:10 | 1 | 16.485 |
| 06/17/2026 21:10 | 62 | 16.485 |
| 06/17/2026 21:10 | 100 | 16.48 |
| 06/17/2026 21:10 | 100 | 16.48 |
| 06/17/2026 21:10 | 68 | 16.48 |
| 06/17/2026 21:10 | 33 | 16.48 |
| 06/17/2026 21:10 | 10 | 16.48 |
| 06/17/2026 21:10 | 100 | 16.48 |
| 06/17/2026 21:10 | 100 | 16.48 |
| 06/17/2026 21:10 | 1100 | 16.48 |
| 06/17/2026 21:10 | 13 | 16.48 |
| 06/17/2026 21:10 | 8 | 16.48 |
| 06/17/2026 21:10 | 2 | 16.48 |
| 06/17/2026 21:10 | 200 | 16.48 |
| 06/17/2026 21:10 | 200 | 16.48 |
| 06/17/2026 21:10 | 29 | 16.475 |
| 06/17/2026 21:10 | 800 | 16.47 |
| 06/17/2026 21:10 | 100 | 16.47 |
| 06/17/2026 21:10 | 200 | 16.47 |
| 06/17/2026 21:10 | 100 | 16.47 |
| 06/17/2026 21:10 | 3600 | 16.47 |
| 06/17/2026 21:10 | 113 | 16.47 |
| 06/17/2026 21:10 | 200 | 16.47 |
| 06/17/2026 21:09 | 140 | 16.465 |
| 06/17/2026 21:09 | 60 | 16.465 |
| 06/17/2026 21:09 | 26 | 16.465 |
| 06/17/2026 21:09 | 200 | 16.465 |
| 06/17/2026 21:09 | 100 | 16.465 |
| 06/17/2026 21:09 | 293 | 16.46 |
| 06/17/2026 21:09 | 200 | 16.46 |
| 06/17/2026 21:09 | 500 | 16.46 |
| 06/17/2026 21:09 | 1900 | 16.465 |
| 06/17/2026 21:09 | 100 | 16.465 |
| 06/17/2026 21:09 | 100 | 16.47 |
| 06/17/2026 21:09 | 100 | 16.47 |
| 06/17/2026 21:09 | 100 | 16.47 |
| 06/17/2026 21:09 | 100 | 16.47 |
| 06/17/2026 21:09 | 200 | 16.47 |
| 06/17/2026 21:09 | 1100 | 16.47 |
| 06/17/2026 21:09 | 100 | 16.47 |
| 06/17/2026 21:09 | 1000 | 16.47 |
| 06/17/2026 21:09 | 200 | 16.475 |
| 06/17/2026 21:09 | 100 | 16.475 |
| 06/17/2026 21:09 | 100 | 16.475 |
| 06/17/2026 21:08 | 28 | 16.475 |
| 06/17/2026 21:08 | 100 | 16.47 |
| 06/17/2026 21:08 | 1 | 16.47 |
| 06/17/2026 21:08 | 106 | 16.47 |
| 06/17/2026 21:08 | 200 | 16.47 |
| 06/17/2026 21:08 | 1 | 16.47 |
| 06/17/2026 21:08 | 490 | 16.47 |
| 06/17/2026 21:08 | 310 | 16.47 |
| 06/17/2026 21:08 | 100 | 16.47 |
| 06/17/2026 21:08 | 200 | 16.47 |
| 06/17/2026 21:08 | 1 | 16.47 |
| 06/17/2026 21:08 | 27 | 16.47 |
| 06/17/2026 21:08 | 200 | 16.47 |
| 06/17/2026 21:08 | 800 | 16.47 |
| 06/17/2026 21:08 | 5 | 16.47 |
| 06/17/2026 21:08 | 100 | 16.47 |
| 06/17/2026 21:08 | 1 | 16.47 |
| 06/17/2026 21:08 | 1 | 16.47 |
| 06/17/2026 21:07 | 30 | 16.465 |
| 06/17/2026 21:07 | 100 | 16.47 |
| 06/17/2026 21:07 | 100 | 16.47 |
| 06/17/2026 21:07 | 100 | 16.47 |
| 06/17/2026 21:07 | 183 | 16.47 |
| 06/17/2026 21:07 | 817 | 16.47 |
| 06/17/2026 21:07 | 300 | 16.47 |
| 06/17/2026 21:07 | 1000 | 16.47 |
| 06/17/2026 21:06 | 100 | 16.475 |
| 06/17/2026 21:06 | 100 | 16.475 |
| 06/17/2026 21:06 | 200 | 16.47 |
| 06/17/2026 21:06 | 205 | 16.47 |
| 06/17/2026 21:06 | 35 | 16.47 |
| 06/17/2026 21:06 | 100 | 16.47 |
| 06/17/2026 21:06 | 60 | 16.47 |
| 06/17/2026 21:06 | 2 | 16.47 |
| 06/17/2026 21:06 | 6 | 16.47 |
| 06/17/2026 21:06 | 1 | 16.47 |
| 06/17/2026 21:06 | 1 | 16.47 |
| 06/17/2026 21:06 | 910 | 16.47 |
| 06/17/2026 21:06 | 200 | 16.47 |
| 06/17/2026 21:06 | 1200 | 16.47 |
| 06/17/2026 21:06 | 5 | 16.47 |
| 06/17/2026 21:06 | 400 | 16.47 |
| 06/17/2026 21:06 | 1 | 16.47 |
| 06/17/2026 21:06 | 21 | 16.47 |
| 06/17/2026 21:06 | 200 | 16.47 |
| 06/17/2026 21:06 | 200 | 16.465 |
| 06/17/2026 21:05 | 100 | 16.465 |
| 06/17/2026 21:05 | 200 | 16.465 |
| 06/17/2026 21:05 | 100 | 16.465 |
| 06/17/2026 21:05 | 200 | 16.47 |
| 06/17/2026 21:05 | 200 | 16.47 |
| 06/17/2026 21:05 | 100 | 16.47 |
| 06/17/2026 21:05 | 100 | 16.47 |
| 06/17/2026 21:05 | 200 | 16.47 |
| 06/17/2026 21:05 | 500 | 16.47 |
| 06/17/2026 21:05 | 400 | 16.47 |
| 06/17/2026 21:05 | 1300 | 16.47 |
| 06/17/2026 21:05 | 100 | 16.47 |
| 06/17/2026 21:05 | 500 | 16.47 |
| 06/17/2026 21:05 | 131 | 16.47 |
| 06/17/2026 21:05 | 100 | 16.47 |
| 06/17/2026 21:05 | 200 | 16.47 |
| 06/17/2026 21:05 | 1000 | 16.47 |
| 06/17/2026 21:05 | 500 | 16.47 |
| 06/17/2026 21:05 | 100 | 16.475 |
| 06/17/2026 21:05 | 500 | 16.475 |
| 06/17/2026 21:04 | 3 | 16.475 |
| 06/17/2026 21:04 | 100 | 16.475 |
| 06/17/2026 21:03 | 100 | 16.475 |
| 06/17/2026 21:03 | 100 | 16.47 |
| 06/17/2026 21:03 | 400 | 16.47 |
| 06/17/2026 21:03 | 1 | 16.47 |
| 06/17/2026 21:03 | 6 | 16.47 |
| 06/17/2026 21:03 | 100 | 16.47 |
| 06/17/2026 21:03 | 100 | 16.47 |
| 06/17/2026 21:03 | 200 | 16.47 |
| 06/17/2026 21:03 | 1300 | 16.47 |
| 06/17/2026 21:03 | 100 | 16.47 |
| 06/17/2026 21:03 | 87 | 16.47 |
| 06/17/2026 21:03 | 12 | 16.47 |
| 06/17/2026 21:03 | 30 | 16.465 |
| 06/17/2026 21:03 | 1 | 16.47 |
| 06/17/2026 21:03 | 600 | 16.465 |
| 06/17/2026 21:03 | 300 | 16.465 |
| 06/17/2026 21:03 | 300 | 16.465 |
| 06/17/2026 21:02 | 100 | 16.465 |
| 06/17/2026 21:02 | 100 | 16.465 |
| 06/17/2026 21:02 | 100 | 16.465 |
| 06/17/2026 21:02 | 100 | 16.465 |
| 06/17/2026 21:02 | 100 | 16.465 |
| 06/17/2026 21:02 | 100 | 16.465 |
| 06/17/2026 21:02 | 50 | 16.47 |
| 06/17/2026 21:01 | 300 | 16.47 |
| 06/17/2026 21:01 | 400 | 16.47 |
| 06/17/2026 21:01 | 500 | 16.47 |
| 06/17/2026 21:01 | 100 | 16.47 |
| 06/17/2026 21:01 | 1 | 16.47 |
| 06/17/2026 21:01 | 100 | 16.47 |
| 06/17/2026 21:01 | 15 | 16.47 |
| 06/17/2026 21:01 | 100 | 16.47 |
| 06/17/2026 21:01 | 8 | 16.47 |
| 06/17/2026 21:01 | 300 | 16.47 |
| 06/17/2026 21:01 | 500 | 16.47 |
| 06/17/2026 21:01 | 1700 | 16.47 |
| 06/17/2026 21:01 | 100 | 16.475 |
| 06/17/2026 21:01 | 100 | 16.475 |
| 06/17/2026 21:00 | 100 | 16.475 |
| 06/17/2026 21:00 | 100 | 16.47 |
| 06/17/2026 21:00 | 200 | 16.47 |
| 06/17/2026 21:00 | 200 | 16.47 |
| 06/17/2026 21:00 | 10 | 16.47 |
| 06/17/2026 21:00 | 100 | 16.47 |
| 06/17/2026 21:00 | 19 | 16.47 |
| 06/17/2026 21:00 | 100 | 16.47 |
| 06/17/2026 21:00 | 100 | 16.47 |
| 06/17/2026 21:00 | 100 | 16.47 |
| 06/17/2026 21:00 | 420 | 16.47 |
| 06/17/2026 21:00 | 400 | 16.47 |
| 06/17/2026 21:00 | 1000 | 16.47 |
| 06/17/2026 21:00 | 1680 | 16.47 |
| 06/17/2026 21:00 | 93 | 16.47 |
| 06/17/2026 21:00 | 7 | 16.47 |
| 06/17/2026 21:00 | 1700 | 16.465 |
| 06/17/2026 21:00 | 300 | 16.465 |
| 06/17/2026 21:00 | 37 | 16.46 |
| 06/17/2026 21:00 | 100 | 16.46 |
| 06/17/2026 21:00 | 300 | 16.46 |
| 06/17/2026 21:00 | 2 | 16.46 |
| 06/17/2026 21:00 | 4 | 16.46 |
| 06/17/2026 21:00 | 800 | 16.46 |
| 06/17/2026 21:00 | 300 | 16.46 |
| 06/17/2026 21:00 | 1700 | 16.46 |
| 06/17/2026 21:00 | 1500 | 16.46 |
| 06/17/2026 21:00 | 100 | 16.46 |
| 06/17/2026 21:00 | 1 | 16.46 |
| 06/17/2026 21:00 | 100 | 16.46 |
| 06/17/2026 21:00 | 1 | 16.46 |
| 06/17/2026 21:00 | 113 | 16.46 |
| 06/17/2026 21:00 | 800 | 16.46 |
| 06/17/2026 21:00 | 1100 | 16.46 |
| 06/17/2026 21:00 | 100 | 16.46 |
| 06/17/2026 21:00 | 100 | 16.46 |
| 06/17/2026 21:00 | 100 | 16.46 |
| 06/17/2026 21:00 | 300 | 16.46 |
| 06/17/2026 21:00 | 300 | 16.46 |
| 06/17/2026 21:00 | 300 | 16.46 |
| 06/17/2026 21:00 | 4334 | 16.46 |
| 06/17/2026 21:00 | 200 | 16.46 |
| 06/17/2026 21:00 | 202 | 16.46 |
| 06/17/2026 20:59 | 100 | 16.465 |
| 06/17/2026 20:59 | 100 | 16.465 |
| 06/17/2026 20:59 | 100 | 16.465 |
| 06/17/2026 20:59 | 8 | 16.465 |
| 06/17/2026 20:59 | 9 | 16.47 |
| 06/17/2026 20:58 | 13 | 16.465 |
| 06/17/2026 20:58 | 100 | 16.47 |
| 06/17/2026 20:58 | 1000 | 16.47 |
| 06/17/2026 20:58 | 1000 | 16.47 |
| 06/17/2026 20:58 | 1 | 16.47 |
| 06/17/2026 20:58 | 900 | 16.47 |
| 06/17/2026 20:58 | 44 | 16.47 |
| 06/17/2026 20:57 | 150 | 16.475 |
| 06/17/2026 20:57 | 121 | 16.47 |
| 06/17/2026 20:57 | 4 | 16.47 |
| 06/17/2026 20:57 | 300 | 16.47 |
| 06/17/2026 20:57 | 100 | 16.47 |
| 06/17/2026 20:57 | 100 | 16.47 |
| 06/17/2026 20:57 | 300 | 16.47 |
| 06/17/2026 20:57 | 100 | 16.47 |
| 06/17/2026 20:57 | 300 | 16.47 |
| 06/17/2026 20:57 | 300 | 16.47 |
| 06/17/2026 20:57 | 200 | 16.47 |
| 06/17/2026 20:57 | 100 | 16.47 |
| 06/17/2026 20:57 | 10 | 16.47 |
| 06/17/2026 20:57 | 2 | 16.47 |
| 06/17/2026 20:57 | 100 | 16.47 |
| 06/17/2026 20:57 | 400 | 16.47 |
| 06/17/2026 20:57 | 100 | 16.47 |
| 06/17/2026 20:57 | 200 | 16.47 |
| 06/17/2026 20:57 | 1 | 16.47 |
| 06/17/2026 20:57 | 300 | 16.47 |
| 06/17/2026 20:57 | 100 | 16.47 |
| 06/17/2026 20:57 | 36 | 16.465 |
| 06/17/2026 20:57 | 300 | 16.465 |
| 06/17/2026 20:57 | 14 | 16.46 |
| 06/17/2026 20:57 | 403 | 16.46 |
| 06/17/2026 20:57 | 100 | 16.465 |
| 06/17/2026 20:56 | 13 | 16.465 |
| 06/17/2026 20:56 | 33 | 16.465 |
| 06/17/2026 20:56 | 9 | 16.465 |
| 06/17/2026 20:56 | 7 | 16.47 |
| 06/17/2026 20:56 | 1400 | 16.47 |
| 06/17/2026 20:56 | 7 | 16.47 |
| 06/17/2026 20:56 | 523 | 16.47 |
| 06/17/2026 20:56 | 3100 | 16.47 |
| 06/17/2026 20:56 | 500 | 16.47 |
| 06/17/2026 20:56 | 1114 | 16.47 |
| 06/17/2026 20:56 | 100 | 16.47 |
| 06/17/2026 20:56 | 122 | 16.47 |
| 06/17/2026 20:56 | 15 | 16.475 |
| 06/17/2026 20:55 | 179 | 16.475 |
| 06/17/2026 20:55 | 5 | 16.475 |
| 06/17/2026 20:55 | 18 | 16.475 |
| 06/17/2026 20:55 | 46 | 16.475 |
| 06/17/2026 20:55 | 100 | 16.48 |
| 06/17/2026 20:55 | 300 | 16.48 |
| 06/17/2026 20:55 | 40 | 16.48 |
| 06/17/2026 20:55 | 53 | 16.48 |
| 06/17/2026 20:55 | 116 | 16.48 |
| 06/17/2026 20:55 | 200 | 16.48 |
| 06/17/2026 20:55 | 100 | 16.48 |
| 06/17/2026 20:55 | 7 | 16.48 |
| 06/17/2026 20:55 | 3 | 16.48 |
| 06/17/2026 20:55 | 3145 | 16.48 |
| 06/17/2026 20:55 | 300 | 16.48 |
| 06/17/2026 20:55 | 400 | 16.48 |
| 06/17/2026 20:55 | 1855 | 16.48 |
| 06/17/2026 20:55 | 1 | 16.485 |
| 06/17/2026 20:55 | 1 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 191 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.485 |
| 06/17/2026 20:55 | 7 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 49 | 16.49 |
| 06/17/2026 20:55 | 200 | 16.49 |
| 06/17/2026 20:55 | 200 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 200 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.49 |
| 06/17/2026 20:55 | 3749 | 16.49 |
| 06/17/2026 20:55 | 851 | 16.49 |
| 06/17/2026 20:55 | 69 | 16.49 |
| 06/17/2026 20:55 | 331 | 16.49 |
| 06/17/2026 20:55 | 400 | 16.49 |
| 06/17/2026 20:55 | 100 | 16.495 |
| 06/17/2026 20:55 | 100 | 16.495 |
| 06/17/2026 20:54 | 30 | 16.495 |
| 06/17/2026 20:53 | 100 | 16.50 |
| 06/17/2026 20:53 | 100 | 16.50 |
| 06/17/2026 20:53 | 123 | 16.50 |
| 06/17/2026 20:53 | 57 | 16.50 |
| 06/17/2026 20:53 | 100 | 16.50 |
| 06/17/2026 20:53 | 300 | 16.50 |
| 06/17/2026 20:53 | 200 | 16.50 |
| 06/17/2026 20:53 | 1000 | 16.50 |
| 06/17/2026 20:53 | 40 | 16.50 |
| 06/17/2026 20:53 | 1500 | 16.50 |
| 06/17/2026 20:53 | 40 | 16.505 |
| 06/17/2026 20:53 | 300 | 16.505 |
| 06/17/2026 20:52 | 100 | 16.505 |
| 06/17/2026 20:52 | 13 | 16.505 |
| 06/17/2026 20:52 | 13 | 16.505 |
| 06/17/2026 20:52 | 100 | 16.505 |
| 06/17/2026 20:52 | 700 | 16.50 |
| 06/17/2026 20:52 | 28 | 16.50 |
| 06/17/2026 20:52 | 5 | 16.50 |
| 06/17/2026 20:52 | 7 | 16.50 |
| 06/17/2026 20:52 | 5 | 16.50 |
| 06/17/2026 20:51 | 200 | 16.495 |
| 06/17/2026 20:51 | 100 | 16.495 |
| 06/17/2026 20:51 | 23 | 16.495 |
| 06/17/2026 20:51 | 21 | 16.495 |
| 06/17/2026 20:51 | 13 | 16.495 |
| 06/17/2026 20:51 | 5 | 16.495 |
| 06/17/2026 20:49 | 200 | 16.50 |
| 06/17/2026 20:49 | 100 | 16.50 |
| 06/17/2026 20:49 | 900 | 16.50 |
| 06/17/2026 20:49 | 5 | 16.50 |
| 06/17/2026 20:49 | 14 | 16.50 |
| 06/17/2026 20:48 | 1100 | 16.51 |
| 06/17/2026 20:48 | 100 | 16.51 |
| 06/17/2026 20:48 | 13 | 16.515 |
| 06/17/2026 20:48 | 100 | 16.51 |
| 06/17/2026 20:48 | 6 | 16.51 |
| 06/17/2026 20:48 | 200 | 16.51 |
| 06/17/2026 20:48 | 500 | 16.51 |
| 06/17/2026 20:48 | 200 | 16.515 |
| 06/17/2026 20:48 | 100 | 16.52 |
| 06/17/2026 20:47 | 44 | 16.52 |
| 06/17/2026 20:47 | 1116 | 16.52 |
| 06/17/2026 20:47 | 200 | 16.52 |
| 06/17/2026 20:47 | 284 | 16.52 |
| 06/17/2026 20:47 | 24 | 16.52 |
| 06/17/2026 20:47 | 1 | 16.52 |
| 06/17/2026 20:47 | 100 | 16.52 |
| 06/17/2026 20:47 | 200 | 16.52 |
| 06/17/2026 20:47 | 900 | 16.52 |
| 06/17/2026 20:47 | 100 | 16.52 |
| 06/17/2026 20:47 | 40 | 16.52 |
| 06/17/2026 20:47 | 500 | 16.52 |
| 06/17/2026 20:47 | 300 | 16.52 |
| 06/17/2026 20:47 | 200 | 16.52 |
| 06/17/2026 20:47 | 500 | 16.52 |
| 06/17/2026 20:46 | 200 | 16.52 |
| 06/17/2026 20:46 | 2100 | 16.52 |
| 06/17/2026 20:46 | 20 | 16.52 |
| 06/17/2026 20:46 | 2 | 16.52 |
| 06/17/2026 20:46 | 600 | 16.52 |
| 06/17/2026 20:46 | 200 | 16.52 |
| 06/17/2026 20:46 | 100 | 16.52 |
| 06/17/2026 20:46 | 243 | 16.52 |
| 06/17/2026 20:46 | 200 | 16.52 |
| 06/17/2026 20:46 | 257 | 16.52 |
| 06/17/2026 20:46 | 7 | 16.52 |
| 06/17/2026 20:46 | 200 | 16.525 |
| 06/17/2026 20:46 | 13 | 16.525 |
| 06/17/2026 20:45 | 22 | 16.525 |
| 06/17/2026 20:45 | 200 | 16.525 |
| 06/17/2026 20:45 | 200 | 16.53 |
| 06/17/2026 20:45 | 72 | 16.53 |
| 06/17/2026 20:45 | 28 | 16.53 |
| 06/17/2026 20:45 | 100 | 16.53 |
| 06/17/2026 20:45 | 119 | 16.53 |
| 06/17/2026 20:45 | 181 | 16.53 |
| 06/17/2026 20:45 | 100 | 16.53 |
| 06/17/2026 20:45 | 319 | 16.53 |
| 06/17/2026 20:45 | 81 | 16.53 |
| 06/17/2026 20:45 | 100 | 16.53 |
| 06/17/2026 20:45 | 100 | 16.53 |
| 06/17/2026 20:45 | 100 | 16.535 |
| 06/17/2026 20:44 | 100 | 16.54 |
| 06/17/2026 20:44 | 100 | 16.54 |
| 06/17/2026 20:44 | 5 | 16.54 |
| 06/17/2026 20:44 | 100 | 16.54 |
| 06/17/2026 20:44 | 4 | 16.54 |
| 06/17/2026 20:44 | 96 | 16.54 |
| 06/17/2026 20:44 | 100 | 16.54 |
| 06/17/2026 20:44 | 300 | 16.545 |
| 06/17/2026 20:44 | 300 | 16.545 |
| 06/17/2026 20:43 | 56 | 16.54 |
| 06/17/2026 20:43 | 10 | 16.54 |
| 06/17/2026 20:43 | 90 | 16.54 |
| 06/17/2026 20:43 | 200 | 16.54 |
| 06/17/2026 20:43 | 200 | 16.54 |
| 06/17/2026 20:43 | 200 | 16.545 |
| 06/17/2026 20:43 | 1 | 16.54 |
| 06/17/2026 20:43 | 13 | 16.54 |
| 06/17/2026 20:43 | 87 | 16.54 |
| 06/17/2026 20:43 | 100 | 16.54 |
| 06/17/2026 20:43 | 200 | 16.54 |
| 06/17/2026 20:43 | 96 | 16.54 |
| 06/17/2026 20:43 | 100 | 16.54 |
| 06/17/2026 20:43 | 20 | 16.54 |
| 06/17/2026 20:43 | 1 | 16.535 |
| 06/17/2026 20:43 | 13 | 16.535 |
| 06/17/2026 20:42 | 100 | 16.54 |
| 06/17/2026 20:42 | 100 | 16.54 |
| 06/17/2026 20:42 | 700 | 16.54 |
| 06/17/2026 20:42 | 600 | 16.54 |
| 06/17/2026 20:42 | 200 | 16.54 |
| 06/17/2026 20:42 | 200 | 16.54 |
| 06/17/2026 20:42 | 100 | 16.54 |
| 06/17/2026 20:42 | 21 | 16.54 |
| 06/17/2026 20:42 | 2 | 16.54 |
| 06/17/2026 20:42 | 8 | 16.54 |
| 06/17/2026 20:42 | 100 | 16.54 |
| 06/17/2026 20:42 | 100 | 16.54 |
| 06/17/2026 20:42 | 300 | 16.54 |
| 06/17/2026 20:42 | 100 | 16.54 |
| 06/17/2026 20:42 | 100 | 16.54 |
| 06/17/2026 20:42 | 1800 | 16.54 |
| 06/17/2026 20:42 | 200 | 16.535 |
| 06/17/2026 20:42 | 1048 | 16.535 |
| 06/17/2026 20:42 | 100 | 16.53 |
| 06/17/2026 20:42 | 100 | 16.53 |
| 06/17/2026 20:42 | 200 | 16.53 |
| 06/17/2026 20:42 | 100 | 16.53 |
| 06/17/2026 20:42 | 200 | 16.53 |
| 06/17/2026 20:42 | 100 | 16.53 |
| 06/17/2026 20:42 | 200 | 16.53 |
| 06/17/2026 20:42 | 200 | 16.53 |
| 06/17/2026 20:42 | 1500 | 16.53 |
| 06/17/2026 20:42 | 600 | 16.53 |
| 06/17/2026 20:42 | 2 | 16.53 |
| 06/17/2026 20:42 | 100 | 16.53 |
| 06/17/2026 20:42 | 1 | 16.53 |
| 06/17/2026 20:42 | 200 | 16.53 |
| 06/17/2026 20:41 | 198 | 16.53 |
| 06/17/2026 20:41 | 1 | 16.53 |
| 06/17/2026 20:41 | 1 | 16.53 |
| 06/17/2026 20:41 | 1 | 16.53 |
| 06/17/2026 20:41 | 100 | 16.535 |
| 06/17/2026 20:41 | 100 | 16.53 |
| 06/17/2026 20:41 | 100 | 16.53 |
| 06/17/2026 20:41 | 200 | 16.53 |
| 06/17/2026 20:41 | 1000 | 16.53 |
| 06/17/2026 20:41 | 5 | 16.53 |
| 06/17/2026 20:41 | 75 | 16.53 |
| 06/17/2026 20:41 | 200 | 16.53 |
| 06/17/2026 20:41 | 12 | 16.53 |
| 06/17/2026 20:41 | 188 | 16.53 |
| 06/17/2026 20:41 | 211 | 16.53 |
| 06/17/2026 20:41 | 100 | 16.53 |
| 06/17/2026 20:41 | 289 | 16.53 |
| 06/17/2026 20:41 | 13 | 16.53 |
| 06/17/2026 20:41 | 2 | 16.54 |
| 06/17/2026 20:41 | 100 | 16.54 |
| 06/17/2026 20:41 | 98 | 16.54 |
| 06/17/2026 20:41 | 44 | 16.54 |
| 06/17/2026 20:41 | 158 | 16.54 |
| 06/17/2026 20:41 | 142 | 16.54 |
| 06/17/2026 20:41 | 56 | 16.54 |
| 06/17/2026 20:41 | 100 | 16.54 |
| 06/17/2026 20:41 | 200 | 16.54 |
| 06/17/2026 20:41 | 142 | 16.54 |
| 06/17/2026 20:40 | 158 | 16.54 |
| 06/17/2026 20:40 | 100 | 16.54 |
| 06/17/2026 20:40 | 100 | 16.54 |
| 06/17/2026 20:40 | 200 | 16.54 |
| 06/17/2026 20:40 | 700 | 16.54 |
| 06/17/2026 20:40 | 42 | 16.54 |
| 06/17/2026 20:40 | 600 | 16.55 |
| 06/17/2026 20:40 | 100 | 16.55 |
| 06/17/2026 20:40 | 100 | 16.55 |
| 06/17/2026 20:40 | 165 | 16.55 |
| 06/17/2026 20:40 | 935 | 16.55 |
| 06/17/2026 20:40 | 110 | 16.55 |
| 06/17/2026 20:40 | 100 | 16.55 |
| 06/17/2026 20:40 | 500 | 16.55 |
| 06/17/2026 20:40 | 200 | 16.55 |
| 06/17/2026 20:40 | 200 | 16.55 |
| 06/17/2026 20:40 | 1000 | 16.55 |
| 06/17/2026 20:40 | 100 | 16.555 |
| 06/17/2026 20:39 | 100 | 16.555 |
| 06/17/2026 20:39 | 13 | 16.56 |
| 06/17/2026 20:39 | 587 | 16.56 |
| 06/17/2026 20:39 | 300 | 16.56 |
| 06/17/2026 20:39 | 100 | 16.56 |
| 06/17/2026 20:39 | 113 | 16.56 |
| 06/17/2026 20:39 | 51 | 16.56 |
| 06/17/2026 20:39 | 100 | 16.56 |
| 06/17/2026 20:39 | 1400 | 16.56 |
| 06/17/2026 20:39 | 300 | 16.56 |
| 06/17/2026 20:39 | 200 | 16.56 |
| 06/17/2026 20:39 | 200 | 16.56 |
| 06/17/2026 20:39 | 200 | 16.56 |
| 06/17/2026 20:39 | 2900 | 16.56 |
| 06/17/2026 20:39 | 100 | 16.56 |
| 06/17/2026 20:39 | 1400 | 16.56 |
| 06/17/2026 20:39 | 200 | 16.565 |
| 06/17/2026 20:39 | 100 | 16.56 |
| 06/17/2026 20:39 | 400 | 16.56 |
| 06/17/2026 20:39 | 1804 | 16.56 |
| 06/17/2026 20:39 | 6 | 16.56 |
| 06/17/2026 20:39 | 200 | 16.56 |
| 06/17/2026 20:39 | 100 | 16.56 |
| 06/17/2026 20:39 | 100 | 16.56 |
| 06/17/2026 20:39 | 100 | 16.555 |
| 06/17/2026 20:39 | 13 | 16.555 |
| 06/17/2026 20:39 | 100 | 16.55 |
| 06/17/2026 20:39 | 100 | 16.55 |
| 06/17/2026 20:39 | 541 | 16.55 |
| 06/17/2026 20:39 | 100 | 16.55 |
| 06/17/2026 20:39 | 678 | 16.55 |
| 06/17/2026 20:39 | 81 | 16.55 |
| 06/17/2026 20:39 | 200 | 16.55 |
| 06/17/2026 20:39 | 20 | 16.55 |
| 06/17/2026 20:39 | 100 | 16.55 |
| 06/17/2026 20:38 | 100 | 16.55 |
| 06/17/2026 20:38 | 200 | 16.55 |
| 06/17/2026 20:38 | 700 | 16.545 |
| 06/17/2026 20:38 | 200 | 16.545 |
| 06/17/2026 20:38 | 200 | 16.545 |
| 06/17/2026 20:38 | 400 | 16.545 |
| 06/17/2026 20:38 | 168 | 16.545 |
| 06/17/2026 20:38 | 200 | 16.545 |
| 06/17/2026 20:38 | 368 | 16.54 |
| 06/17/2026 20:38 | 100 | 16.54 |
| 06/17/2026 20:38 | 76 | 16.54 |
| 06/17/2026 20:38 | 200 | 16.54 |
| 06/17/2026 20:38 | 100 | 16.54 |
| 06/17/2026 20:38 | 100 | 16.54 |
| 06/17/2026 20:38 | 100 | 16.54 |
| 06/17/2026 20:38 | 200 | 16.54 |
| 06/17/2026 20:38 | 300 | 16.54 |
| 06/17/2026 20:38 | 200 | 16.54 |
| 06/17/2026 20:38 | 200 | 16.54 |
| 06/17/2026 20:37 | 100 | 16.535 |
| 06/17/2026 20:37 | 25 | 16.53 |
| 06/17/2026 20:37 | 75 | 16.53 |
| 06/17/2026 20:37 | 10 | 16.53 |
| 06/17/2026 20:37 | 25 | 16.53 |
| 06/17/2026 20:37 | 13 | 16.53 |
| 06/17/2026 20:37 | 62 | 16.53 |
| 06/17/2026 20:36 | 100 | 16.53 |
| 06/17/2026 20:36 | 100 | 16.53 |
| 06/17/2026 20:36 | 400 | 16.53 |
| 06/17/2026 20:36 | 200 | 16.53 |
| 06/17/2026 20:36 | 700 | 16.53 |
| 06/17/2026 20:36 | 1800 | 16.53 |
| 06/17/2026 20:36 | 1200 | 16.53 |
| 06/17/2026 20:36 | 300 | 16.53 |
| 06/17/2026 20:36 | 100 | 16.53 |
| 06/17/2026 20:36 | 300 | 16.53 |
| 06/17/2026 20:36 | 200 | 16.53 |
| 06/17/2026 20:36 | 1400 | 16.53 |
| 06/17/2026 20:36 | 100 | 16.53 |
| 06/17/2026 20:36 | 500 | 16.53 |
| 06/17/2026 20:36 | 1400 | 16.53 |
| 06/17/2026 20:36 | 100 | 16.53 |
| 06/17/2026 20:36 | 100 | 16.53 |
| 06/17/2026 20:35 | 100 | 16.52 |
| 06/17/2026 20:35 | 18 | 16.52 |
| 06/17/2026 20:35 | 400 | 16.52 |
| 06/17/2026 20:35 | 100 | 16.52 |
| 06/17/2026 20:35 | 200 | 16.52 |
| 06/17/2026 20:35 | 10 | 16.52 |
| 06/17/2026 20:35 | 100 | 16.52 |
| 06/17/2026 20:35 | 100 | 16.52 |
| 06/17/2026 20:35 | 100 | 16.52 |
| 06/17/2026 20:35 | 200 | 16.52 |
| 06/17/2026 20:35 | 1 | 16.52 |
| 06/17/2026 20:35 | 1556 | 16.52 |
| 06/17/2026 20:35 | 300 | 16.52 |
| 06/17/2026 20:35 | 500 | 16.52 |
| 06/17/2026 20:35 | 300 | 16.52 |
| 06/17/2026 20:35 | 444 | 16.52 |
| 06/17/2026 20:35 | 6 | 16.52 |
| 06/17/2026 20:35 | 700 | 16.52 |
| 06/17/2026 20:35 | 400 | 16.525 |
| 06/17/2026 20:34 | 60 | 16.525 |
| 06/17/2026 20:34 | 30 | 16.525 |
| 06/17/2026 20:34 | 10 | 16.525 |
| 06/17/2026 20:34 | 100 | 16.53 |
| 06/17/2026 20:34 | 300 | 16.53 |
| 06/17/2026 20:34 | 300 | 16.53 |
| 06/17/2026 20:34 | 300 | 16.53 |
| 06/17/2026 20:34 | 200 | 16.53 |
| 06/17/2026 20:34 | 500 | 16.53 |
| 06/17/2026 20:34 | 100 | 16.53 |
| 06/17/2026 20:34 | 100 | 16.53 |
| 06/17/2026 20:34 | 130 | 16.53 |
| 06/17/2026 20:34 | 100 | 16.53 |
| 06/17/2026 20:34 | 100 | 16.53 |
| 06/17/2026 20:34 | 100 | 16.53 |
| 06/17/2026 20:34 | 28 | 16.53 |
| 06/17/2026 20:34 | 300 | 16.535 |
| 06/17/2026 20:34 | 3 | 16.535 |
| 06/17/2026 20:34 | 100 | 16.535 |
| 06/17/2026 20:34 | 3 | 16.535 |
| 06/17/2026 20:34 | 9 | 16.535 |
| 06/17/2026 20:33 | 100 | 16.54 |
| 06/17/2026 20:33 | 400 | 16.54 |
| 06/17/2026 20:33 | 200 | 16.54 |
| 06/17/2026 20:33 | 3 | 16.54 |
| 06/17/2026 20:33 | 2 | 16.54 |
| 06/17/2026 20:33 | 41 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.54 |
| 06/17/2026 20:33 | 1 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.54 |
| 06/17/2026 20:33 | 708 | 16.54 |
| 06/17/2026 20:33 | 200 | 16.54 |
| 06/17/2026 20:33 | 800 | 16.54 |
| 06/17/2026 20:33 | 200 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.54 |
| 06/17/2026 20:33 | 10 | 16.54 |
| 06/17/2026 20:33 | 1800 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.535 |
| 06/17/2026 20:33 | 13 | 16.535 |
| 06/17/2026 20:33 | 300 | 16.54 |
| 06/17/2026 20:33 | 200 | 16.54 |
| 06/17/2026 20:33 | 530 | 16.54 |
| 06/17/2026 20:33 | 1500 | 16.54 |
| 06/17/2026 20:33 | 878 | 16.535 |
| 06/17/2026 20:33 | 722 | 16.535 |
| 06/17/2026 20:33 | 252 | 16.54 |
| 06/17/2026 20:33 | 400 | 16.54 |
| 06/17/2026 20:33 | 200 | 16.54 |
| 06/17/2026 20:33 | 648 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.545 |
| 06/17/2026 20:33 | 400 | 16.54 |
| 06/17/2026 20:33 | 800 | 16.54 |
| 06/17/2026 20:33 | 200 | 16.54 |
| 06/17/2026 20:33 | 200 | 16.54 |
| 06/17/2026 20:33 | 1800 | 16.54 |
| 06/17/2026 20:33 | 100 | 16.54 |
| 06/17/2026 20:33 | 144 | 16.54 |
| 06/17/2026 20:33 | 3 | 16.54 |
| 06/17/2026 20:33 | 17 | 16.54 |
| 06/17/2026 20:33 | 29 | 16.54 |
| 06/17/2026 20:33 | 1800 | 16.54 |
| 06/17/2026 20:33 | 1300 | 16.54 |
| 06/17/2026 20:32 | 2502 | 16.54 |
| 06/17/2026 20:32 | 200 | 16.54 |
| 06/17/2026 20:32 | 300 | 16.54 |
| 06/17/2026 20:32 | 198 | 16.54 |
| 06/17/2026 20:32 | 2 | 16.54 |
| 06/17/2026 20:32 | 100 | 16.54 |
| 06/17/2026 20:32 | 100 | 16.54 |
| 06/17/2026 20:32 | 100 | 16.545 |
| 06/17/2026 20:32 | 199 | 16.545 |
| 06/17/2026 20:32 | 100 | 16.545 |
| 06/17/2026 20:32 | 13 | 16.54 |
| 06/17/2026 20:32 | 13 | 16.54 |
| 06/17/2026 20:32 | 1 | 16.545 |
| 06/17/2026 20:32 | 1800 | 16.54 |
| 06/17/2026 20:32 | 1 | 16.54 |
| 06/17/2026 20:32 | 200 | 16.54 |
| 06/17/2026 20:32 | 100 | 16.54 |
| 06/17/2026 20:32 | 18 | 16.54 |
| 06/17/2026 20:32 | 20 | 16.54 |
| 06/17/2026 20:32 | 100 | 16.54 |
| 06/17/2026 20:32 | 5 | 16.54 |
| 06/17/2026 20:32 | 100 | 16.54 |
| 06/17/2026 20:32 | 40 | 16.54 |
| 06/17/2026 20:32 | 100 | 16.53 |
| 06/17/2026 20:32 | 100 | 16.53 |
| 06/17/2026 20:32 | 73 | 16.53 |
| 06/17/2026 20:32 | 100 | 16.53 |
| 06/17/2026 20:32 | 200 | 16.53 |
| 06/17/2026 20:32 | 100 | 16.53 |
| 06/17/2026 20:32 | 5 | 16.53 |
| 06/17/2026 20:32 | 3 | 16.525 |
| 06/17/2026 20:32 | 2 | 16.525 |
| 06/17/2026 20:31 | 100 | 16.52 |
| 06/17/2026 20:31 | 10 | 16.52 |
| 06/17/2026 20:31 | 100 | 16.52 |
| 06/17/2026 20:31 | 100 | 16.52 |
| 06/17/2026 20:31 | 100 | 16.52 |
| 06/17/2026 20:31 | 5 | 16.52 |
| 06/17/2026 20:31 | 400 | 16.52 |
| 06/17/2026 20:31 | 300 | 16.52 |
| 06/17/2026 20:31 | 200 | 16.52 |
| 06/17/2026 20:31 | 1800 | 16.52 |
| 06/17/2026 20:31 | 100 | 16.515 |
| 06/17/2026 20:31 | 13 | 16.515 |
| 06/17/2026 20:30 | 968 | 16.51 |
| 06/17/2026 20:30 | 100 | 16.51 |
| 06/17/2026 20:30 | 200 | 16.51 |
| 06/17/2026 20:30 | 3198 | 16.51 |
| 06/17/2026 20:30 | 200 | 16.51 |
| 06/17/2026 20:30 | 202 | 16.51 |
| 06/17/2026 20:30 | 76 | 16.51 |
| 06/17/2026 20:30 | 15 | 16.505 |
| 06/17/2026 20:29 | 1 | 16.51 |
| 06/17/2026 20:29 | 75 | 16.51 |
| 06/17/2026 20:29 | 7 | 16.51 |
| 06/17/2026 20:29 | 7 | 16.51 |
| 06/17/2026 20:29 | 46 | 16.51 |
| 06/17/2026 20:29 | 700 | 16.51 |
| 06/17/2026 20:29 | 400 | 16.51 |
| 06/17/2026 20:29 | 300 | 16.51 |
| 06/17/2026 20:29 | 700 | 16.51 |
| 06/17/2026 20:29 | 1800 | 16.51 |
| 06/17/2026 20:29 | 500 | 16.51 |
| 06/17/2026 20:29 | 300 | 16.515 |
| 06/17/2026 20:29 | 4 | 16.515 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 300 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 800 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.52 |
| 06/17/2026 20:29 | 70 | 16.52 |
| 06/17/2026 20:29 | 72 | 16.52 |
| 06/17/2026 20:29 | 1500 | 16.52 |
| 06/17/2026 20:29 | 400 | 16.52 |
| 06/17/2026 20:29 | 289 | 16.52 |
| 06/17/2026 20:29 | 100 | 16.525 |
| 06/17/2026 20:29 | 8 | 16.525 |
| 06/17/2026 20:29 | 13 | 16.525 |
| 06/17/2026 20:28 | 11 | 16.52 |
| 06/17/2026 20:28 | 100 | 16.52 |
| 06/17/2026 20:28 | 11 | 16.525 |
| 06/17/2026 20:28 | 8 | 16.525 |
| 06/17/2026 20:28 | 200 | 16.525 |
| 06/17/2026 20:28 | 100 | 16.525 |
| 06/17/2026 20:28 | 100 | 16.525 |
| 06/17/2026 20:28 | 100 | 16.525 |
| 06/17/2026 20:28 | 8 | 16.525 |
| 06/17/2026 20:28 | 1 | 16.525 |
| 06/17/2026 20:27 | 8 | 16.525 |
| 06/17/2026 20:27 | 1 | 16.525 |
| 06/17/2026 20:27 | 8 | 16.525 |
| 06/17/2026 20:27 | 101 | 16.525 |
| 06/17/2026 20:27 | 150 | 16.525 |
| 06/17/2026 20:27 | 13 | 16.525 |
| 06/17/2026 20:27 | 8 | 16.525 |
| 06/17/2026 20:27 | 100 | 16.525 |
| 06/17/2026 20:27 | 1 | 16.525 |
| 06/17/2026 20:26 | 107 | 16.52 |
| 06/17/2026 20:26 | 700 | 16.52 |
| 06/17/2026 20:26 | 11 | 16.52 |
| 06/17/2026 20:26 | 1300 | 16.52 |
| 06/17/2026 20:26 | 5 | 16.52 |
| 06/17/2026 20:26 | 5 | 16.52 |
| 06/17/2026 20:26 | 100 | 16.52 |
| 06/17/2026 20:26 | 200 | 16.52 |
| 06/17/2026 20:26 | 98 | 16.52 |
| 06/17/2026 20:26 | 200 | 16.52 |
| 06/17/2026 20:26 | 102 | 16.52 |
| 06/17/2026 20:26 | 100 | 16.52 |
| 06/17/2026 20:26 | 11 | 16.515 |
| 06/17/2026 20:26 | 100 | 16.51 |
| 06/17/2026 20:26 | 100 | 16.51 |
| 06/17/2026 20:26 | 11 | 16.51 |
| 06/17/2026 20:26 | 10 | 16.51 |
| 06/17/2026 20:26 | 2 | 16.51 |
| 06/17/2026 20:26 | 200 | 16.51 |
| 06/17/2026 20:26 | 200 | 16.51 |
| 06/17/2026 20:26 | 200 | 16.51 |
| 06/17/2026 20:26 | 1000 | 16.51 |
| 06/17/2026 20:26 | 100 | 16.51 |
| 06/17/2026 20:26 | 200 | 16.51 |
| 06/17/2026 20:26 | 100 | 16.51 |
| 06/17/2026 20:26 | 120 | 16.51 |
| 06/17/2026 20:26 | 100 | 16.51 |
| 06/17/2026 20:25 | 79 | 16.505 |
| 06/17/2026 20:25 | 100 | 16.505 |
| 06/17/2026 20:25 | 13 | 16.505 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 7 | 16.50 |
| 06/17/2026 20:25 | 73 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 300 | 16.50 |
| 06/17/2026 20:25 | 400 | 16.50 |
| 06/17/2026 20:25 | 96 | 16.50 |
| 06/17/2026 20:25 | 4 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 300 | 16.50 |
| 06/17/2026 20:25 | 700 | 16.50 |
| 06/17/2026 20:25 | 200 | 16.50 |
| 06/17/2026 20:25 | 400 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 58 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 200 | 16.50 |
| 06/17/2026 20:25 | 55 | 16.50 |
| 06/17/2026 20:25 | 37 | 16.50 |
| 06/17/2026 20:25 | 246 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.50 |
| 06/17/2026 20:25 | 500 | 16.50 |
| 06/17/2026 20:25 | 100 | 16.505 |
| 06/17/2026 20:25 | 100 | 16.505 |
| 06/17/2026 20:25 | 100 | 16.505 |
| 06/17/2026 20:24 | 13 | 16.505 |
| 06/17/2026 20:23 | 43 | 16.51 |
| 06/17/2026 20:23 | 20 | 16.505 |
| 06/17/2026 20:22 | 1 | 16.51 |
| 06/17/2026 20:22 | 600 | 16.51 |
| 06/17/2026 20:22 | 400 | 16.51 |
| 06/17/2026 20:22 | 300 | 16.51 |
| 06/17/2026 20:22 | 1800 | 16.51 |
| 06/17/2026 20:22 | 13 | 16.515 |
| 06/17/2026 20:21 | 100 | 16.515 |
| 06/17/2026 20:21 | 200 | 16.515 |
| 06/17/2026 20:21 | 100 | 16.51 |
| 06/17/2026 20:21 | 20 | 16.51 |
| 06/17/2026 20:21 | 200 | 16.51 |
| 06/17/2026 20:21 | 80 | 16.51 |
| 06/17/2026 20:21 | 100 | 16.51 |
| 06/17/2026 20:21 | 22 | 16.51 |
| 06/17/2026 20:21 | 24 | 16.505 |
| 06/17/2026 20:21 | 100 | 16.51 |
| 06/17/2026 20:21 | 1 | 16.51 |
| 06/17/2026 20:21 | 34 | 16.51 |
| 06/17/2026 20:21 | 100 | 16.51 |
| 06/17/2026 20:21 | 14 | 16.51 |
| 06/17/2026 20:21 | 100 | 16.51 |
| 06/17/2026 20:21 | 1000 | 16.51 |
| 06/17/2026 20:21 | 200 | 16.51 |
| 06/17/2026 20:21 | 400 | 16.51 |
| 06/17/2026 20:21 | 200 | 16.51 |
| 06/17/2026 20:21 | 100 | 16.51 |
| 06/17/2026 20:21 | 800 | 16.51 |
| 06/17/2026 20:21 | 7 | 16.51 |
| 06/17/2026 20:21 | 21 | 16.51 |
| 06/17/2026 20:21 | 177 | 16.51 |
| 06/17/2026 20:21 | 100 | 16.51 |
| 06/17/2026 20:21 | 200 | 16.51 |
| 06/17/2026 20:21 | 500 | 16.51 |
| 06/17/2026 20:21 | 44 | 16.515 |
| 06/17/2026 20:21 | 200 | 16.515 |
| 06/17/2026 20:20 | 13 | 16.515 |
| 06/17/2026 20:19 | 1 | 16.515 |
| 06/17/2026 20:19 | 55 | 16.515 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.52 |
| 06/17/2026 20:18 | 200 | 16.52 |
| 06/17/2026 20:18 | 1200 | 16.52 |
| 06/17/2026 20:18 | 1500 | 16.52 |
| 06/17/2026 20:18 | 100 | 16.525 |
| 06/17/2026 20:18 | 100 | 16.525 |
| 06/17/2026 20:18 | 100 | 16.525 |
| 06/17/2026 20:18 | 300 | 16.525 |
| 06/17/2026 20:18 | 100 | 16.525 |
| 06/17/2026 20:17 | 300 | 16.525 |
| 06/17/2026 20:17 | 13 | 16.525 |
| 06/17/2026 20:17 | 200 | 16.52 |
| 06/17/2026 20:17 | 100 | 16.52 |
| 06/17/2026 20:17 | 1 | 16.52 |
| 06/17/2026 20:17 | 100 | 16.52 |
| 06/17/2026 20:15 | 10 | 16.51 |
| 06/17/2026 20:15 | 100 | 16.51 |
| 06/17/2026 20:15 | 200 | 16.51 |
| 06/17/2026 20:15 | 200 | 16.51 |
| 06/17/2026 20:15 | 300 | 16.51 |
| 06/17/2026 20:15 | 200 | 16.51 |
| 06/17/2026 20:15 | 200 | 16.51 |
| 06/17/2026 20:15 | 100 | 16.51 |
| 06/17/2026 20:15 | 100 | 16.51 |
| 06/17/2026 20:15 | 900 | 16.51 |
| 06/17/2026 20:15 | 291 | 16.51 |
| 06/17/2026 20:15 | 1400 | 16.51 |
| 06/17/2026 20:15 | 200 | 16.515 |
| 06/17/2026 20:14 | 100 | 16.52 |
| 06/17/2026 20:14 | 200 | 16.52 |
| 06/17/2026 20:14 | 1 | 16.52 |
| 06/17/2026 20:14 | 147 | 16.52 |
| 06/17/2026 20:14 | 53 | 16.52 |
| 06/17/2026 20:14 | 99 | 16.52 |
| 06/17/2026 20:14 | 1 | 16.52 |
| 06/17/2026 20:14 | 100 | 16.525 |
| 06/17/2026 20:14 | 13 | 16.525 |
| 06/17/2026 20:14 | 200 | 16.52 |
| 06/17/2026 20:14 | 300 | 16.52 |
| 06/17/2026 20:13 | 100 | 16.52 |
| 06/17/2026 20:13 | 100 | 16.52 |
| 06/17/2026 20:13 | 200 | 16.52 |
| 06/17/2026 20:13 | 600 | 16.52 |
| 06/17/2026 20:13 | 200 | 16.52 |
| 06/17/2026 20:13 | 100 | 16.52 |
| 06/17/2026 20:13 | 100 | 16.52 |
| 06/17/2026 20:13 | 1 | 16.52 |
| 06/17/2026 20:13 | 1182 | 16.52 |
| 06/17/2026 20:13 | 200 | 16.525 |
| 06/17/2026 20:13 | 193 | 16.525 |
| 06/17/2026 20:13 | 7 | 16.525 |
| 06/17/2026 20:13 | 900 | 16.52 |
| 06/17/2026 20:13 | 800 | 16.52 |
| 06/17/2026 20:13 | 200 | 16.52 |
| 06/17/2026 20:13 | 11 | 16.52 |
| 06/17/2026 20:13 | 100 | 16.52 |
| 06/17/2026 20:13 | 1900 | 16.52 |
| 06/17/2026 20:13 | 100 | 16.52 |
| 06/17/2026 20:13 | 200 | 16.52 |
| 06/17/2026 20:13 | 200 | 16.515 |
| 06/17/2026 20:13 | 100 | 16.51 |
| 06/17/2026 20:13 | 100 | 16.51 |
| 06/17/2026 20:13 | 100 | 16.51 |
| 06/17/2026 20:13 | 300 | 16.51 |
| 06/17/2026 20:13 | 300 | 16.51 |
| 06/17/2026 20:13 | 600 | 16.51 |
| 06/17/2026 20:13 | 200 | 16.51 |
| 06/17/2026 20:13 | 3000 | 16.51 |
| 06/17/2026 20:12 | 600 | 16.50 |
| 06/17/2026 20:12 | 200 | 16.50 |
| 06/17/2026 20:12 | 200 | 16.50 |
| 06/17/2026 20:12 | 10 | 16.50 |
| 06/17/2026 20:12 | 100 | 16.50 |
| 06/17/2026 20:12 | 996 | 16.50 |
| 06/17/2026 20:12 | 404 | 16.50 |
| 06/17/2026 20:12 | 200 | 16.50 |
| 06/17/2026 20:12 | 399 | 16.50 |
| 06/17/2026 20:12 | 19 | 16.50 |
| 06/17/2026 20:12 | 113 | 16.50 |
| 06/17/2026 20:12 | 34 | 16.50 |
| 06/17/2026 20:12 | 1096 | 16.50 |
| 06/17/2026 20:12 | 4 | 16.50 |
| 06/17/2026 20:12 | 83 | 16.50 |
| 06/17/2026 20:12 | 466 | 16.50 |
| 06/17/2026 20:12 | 244 | 16.50 |
| 06/17/2026 20:12 | 69 | 16.50 |
| 06/17/2026 20:12 | 100 | 16.50 |
| 06/17/2026 20:12 | 600 | 16.51 |
| 06/17/2026 20:12 | 190 | 16.51 |
| 06/17/2026 20:12 | 100 | 16.51 |
| 06/17/2026 20:12 | 300 | 16.51 |
| 06/17/2026 20:12 | 200 | 16.51 |
| 06/17/2026 20:12 | 100 | 16.51 |
| 06/17/2026 20:12 | 500 | 16.51 |
| 06/17/2026 20:12 | 100 | 16.51 |
| 06/17/2026 20:12 | 1000 | 16.51 |
| 06/17/2026 20:12 | 600 | 16.51 |
| 06/17/2026 20:12 | 13 | 16.515 |
| 06/17/2026 20:11 | 100 | 16.515 |
| 06/17/2026 20:11 | 13 | 16.51 |
| 06/17/2026 20:11 | 13 | 16.51 |
| 06/17/2026 20:11 | 300 | 16.51 |
| 06/17/2026 20:11 | 700 | 16.51 |
| 06/17/2026 20:11 | 1 | 16.51 |
| 06/17/2026 20:11 | 100 | 16.51 |
| 06/17/2026 20:11 | 1000 | 16.51 |
| 06/17/2026 20:11 | 100 | 16.51 |
| 06/17/2026 20:11 | 29 | 16.51 |
| 06/17/2026 20:11 | 100 | 16.51 |
| 06/17/2026 20:11 | 171 | 16.51 |
| 06/17/2026 20:11 | 100 | 16.515 |
| 06/17/2026 20:10 | 100 | 16.51 |
| 06/17/2026 20:10 | 10 | 16.51 |
| 06/17/2026 20:10 | 1 | 16.51 |
| 06/17/2026 20:10 | 100 | 16.51 |
| 06/17/2026 20:10 | 400 | 16.51 |
| 06/17/2026 20:10 | 1300 | 16.51 |
| 06/17/2026 20:10 | 400 | 16.51 |
| 06/17/2026 20:10 | 100 | 16.51 |
| 06/17/2026 20:10 | 200 | 16.505 |
| 06/17/2026 20:10 | 13 | 16.505 |
| 06/17/2026 20:10 | 200 | 16.505 |
| 06/17/2026 20:09 | 1 | 16.505 |
| 06/17/2026 20:09 | 19 | 16.505 |
| 06/17/2026 20:09 | 1400 | 16.50 |
| 06/17/2026 20:09 | 115 | 16.50 |
| 06/17/2026 20:09 | 100 | 16.50 |
| 06/17/2026 20:09 | 700 | 16.50 |
| 06/17/2026 20:09 | 400 | 16.50 |
| 06/17/2026 20:09 | 1400 | 16.50 |
| 06/17/2026 20:09 | 100 | 16.50 |
| 06/17/2026 20:09 | 800 | 16.50 |
| 06/17/2026 20:09 | 97 | 16.50 |
| 06/17/2026 20:09 | 217 | 16.50 |
| 06/17/2026 20:09 | 1600 | 16.505 |
| 06/17/2026 20:09 | 100 | 16.505 |
| 06/17/2026 20:09 | 13 | 16.505 |
| 06/17/2026 20:08 | 100 | 16.505 |
| 06/17/2026 20:07 | 100 | 16.505 |
| 06/17/2026 20:07 | 38 | 16.51 |
| 06/17/2026 20:07 | 100 | 16.51 |
| 06/17/2026 20:07 | 300 | 16.51 |
| 06/17/2026 20:07 | 1 | 16.51 |
| 06/17/2026 20:07 | 151 | 16.51 |
| 06/17/2026 20:07 | 100 | 16.515 |
| 06/17/2026 20:07 | 13 | 16.515 |
| 06/17/2026 20:07 | 848 | 16.51 |
| 06/17/2026 20:07 | 152 | 16.515 |
| 06/17/2026 20:07 | 1100 | 16.51 |
| 06/17/2026 20:07 | 100 | 16.51 |
| 06/17/2026 20:06 | 500 | 16.50 |
| 06/17/2026 20:06 | 200 | 16.50 |
| 06/17/2026 20:06 | 16 | 16.495 |
| 06/17/2026 20:06 | 32 | 16.495 |
| 06/17/2026 20:06 | 800 | 16.495 |
| 06/17/2026 20:06 | 100 | 16.495 |
| 06/17/2026 20:06 | 39 | 16.50 |
| 06/17/2026 20:06 | 426 | 16.50 |
| 06/17/2026 20:06 | 100 | 16.505 |
| 06/17/2026 20:06 | 1 | 16.50 |
| 06/17/2026 20:06 | 500 | 16.50 |
| 06/17/2026 20:06 | 100 | 16.50 |
| 06/17/2026 20:06 | 100 | 16.50 |
| 06/17/2026 20:06 | 100 | 16.50 |
| 06/17/2026 20:05 | 9 | 16.495 |
| 06/17/2026 20:05 | 21 | 16.495 |
| 06/17/2026 20:05 | 26 | 16.495 |
| 06/17/2026 20:05 | 22 | 16.50 |
| 06/17/2026 20:05 | 75 | 16.50 |
| 06/17/2026 20:05 | 100 | 16.50 |
| 06/17/2026 20:05 | 100 | 16.50 |
| 06/17/2026 20:05 | 1 | 16.51 |
| 06/17/2026 20:05 | 400 | 16.51 |
| 06/17/2026 20:05 | 100 | 16.51 |
| 06/17/2026 20:04 | 100 | 16.51 |
| 06/17/2026 20:04 | 95 | 16.51 |
| 06/17/2026 20:04 | 5 | 16.51 |
| 06/17/2026 20:04 | 200 | 16.51 |
| 06/17/2026 20:04 | 1 | 16.51 |
| 06/17/2026 20:04 | 200 | 16.51 |
| 06/17/2026 20:04 | 94 | 16.51 |
| 06/17/2026 20:04 | 100 | 16.51 |
| 06/17/2026 20:04 | 201 | 16.50 |
| 06/17/2026 20:04 | 599 | 16.50 |
| 06/17/2026 20:04 | 1 | 16.50 |
| 06/17/2026 20:04 | 1 | 16.495 |
| 06/17/2026 20:04 | 100 | 16.50 |
| 06/17/2026 20:04 | 81 | 16.50 |
| 06/17/2026 20:04 | 184 | 16.50 |
| 06/17/2026 20:04 | 700 | 16.50 |
| 06/17/2026 20:04 | 4 | 16.505 |
| 06/17/2026 20:04 | 100 | 16.51 |
| 06/17/2026 20:04 | 4 | 16.51 |
| 06/17/2026 20:04 | 4 | 16.51 |
| 06/17/2026 20:03 | 100 | 16.51 |
| 06/17/2026 20:03 | 200 | 16.51 |
| 06/17/2026 20:03 | 900 | 16.51 |
| 06/17/2026 20:03 | 1 | 16.51 |
| 06/17/2026 20:03 | 400 | 16.51 |
| 06/17/2026 20:03 | 100 | 16.51 |
| 06/17/2026 20:03 | 15 | 16.51 |
| 06/17/2026 20:03 | 100 | 16.51 |
| 06/17/2026 20:03 | 60 | 16.515 |
| 06/17/2026 20:02 | 197 | 16.51 |
| 06/17/2026 20:02 | 3 | 16.51 |
| 06/17/2026 20:02 | 1 | 16.51 |
| 06/17/2026 20:02 | 200 | 16.51 |
| 06/17/2026 20:02 | 100 | 16.51 |
| 06/17/2026 20:02 | 5 | 16.51 |
| 06/17/2026 20:02 | 100 | 16.51 |
| 06/17/2026 20:02 | 300 | 16.51 |
| 06/17/2026 20:02 | 100 | 16.51 |
| 06/17/2026 20:02 | 100 | 16.51 |
| 06/17/2026 20:02 | 100 | 16.51 |
| 06/17/2026 20:02 | 200 | 16.50 |
| 06/17/2026 20:02 | 97 | 16.495 |
| 06/17/2026 20:02 | 13 | 16.50 |
| 06/17/2026 20:02 | 400 | 16.50 |
| 06/17/2026 20:02 | 1 | 16.50 |
| 06/17/2026 20:02 | 1346 | 16.50 |
| 06/17/2026 20:02 | 7254 | 16.50 |
| 06/17/2026 20:02 | 7 | 16.50 |
| 06/17/2026 20:02 | 65 | 16.50 |
| 06/17/2026 20:02 | 100 | 16.50 |
| 06/17/2026 20:02 | 2178 | 16.50 |
| 06/17/2026 20:02 | 1222 | 16.50 |
| 06/17/2026 20:02 | 400 | 16.50 |
| 06/17/2026 20:02 | 5 | 16.50 |
| 06/17/2026 20:02 | 1 | 16.50 |
| 06/17/2026 20:02 | 5000 | 16.50 |
| 06/17/2026 20:02 | 120 | 16.50 |
| 06/17/2026 20:02 | 84 | 16.50 |
| 06/17/2026 20:02 | 16 | 16.50 |
| 06/17/2026 20:02 | 406 | 16.50 |
| 06/17/2026 20:02 | 200 | 16.50 |
| 06/17/2026 20:02 | 202 | 16.50 |
| 06/17/2026 20:02 | 162 | 16.50 |
| 06/17/2026 20:02 | 150 | 16.50 |
| 06/17/2026 20:02 | 7 | 16.51 |
| 06/17/2026 20:02 | 209 | 16.51 |
| 06/17/2026 20:02 | 1277 | 16.51 |
| 06/17/2026 20:02 | 885 | 16.51 |
| 06/17/2026 20:02 | 2529 | 16.51 |
| 06/17/2026 20:01 | 200 | 16.52 |
| 06/17/2026 20:01 | 19 | 16.52 |
| 06/17/2026 20:01 | 2173 | 16.52 |
| 06/17/2026 20:01 | 2827 | 16.52 |
| 06/17/2026 20:01 | 100 | 16.525 |
| 06/17/2026 20:01 | 1600 | 16.525 |
| 06/17/2026 20:01 | 100 | 16.53 |
| 06/17/2026 20:01 | 1 | 16.53 |
| 06/17/2026 20:01 | 100 | 16.53 |
| 06/17/2026 20:01 | 47 | 16.53 |
| 06/17/2026 20:01 | 2 | 16.53 |
| 06/17/2026 20:01 | 50 | 16.53 |
| 06/17/2026 20:01 | 35 | 16.53 |
| 06/17/2026 20:01 | 5000 | 16.53 |
| 06/17/2026 20:01 | 200 | 16.535 |
| 06/17/2026 20:01 | 100 | 16.54 |
| 06/17/2026 20:00 | 7293 | 16.54 |
| 06/17/2026 20:00 | 2 | 16.54 |
| 06/17/2026 20:00 | 100 | 16.54 |
| 06/17/2026 20:00 | 300 | 16.54 |
| 06/17/2026 20:00 | 200 | 16.54 |
| 06/17/2026 20:00 | 1900 | 16.54 |
| 06/17/2026 20:00 | 1500 | 16.54 |
| 06/17/2026 20:00 | 145 | 16.54 |
| 06/17/2026 20:00 | 55 | 16.54 |
| 06/17/2026 20:00 | 60 | 16.54 |
| 06/17/2026 20:00 | 135 | 16.54 |
| 06/17/2026 20:00 | 4998 | 16.54 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 700 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 126 | 16.555 |
| 06/17/2026 20:00 | 1700 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 126 | 16.55 |
| 06/17/2026 20:00 | 30 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 1 | 16.55 |
| 06/17/2026 20:00 | 3600 | 16.55 |
| 06/17/2026 20:00 | 2 | 16.54 |
| 06/17/2026 20:00 | 2 | 16.54 |
| 06/17/2026 20:00 | 7 | 16.55 |
| 06/17/2026 20:00 | 200 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 19 | 16.55 |
| 06/17/2026 20:00 | 20 | 16.55 |
| 06/17/2026 20:00 | 200 | 16.55 |
| 06/17/2026 20:00 | 500 | 16.55 |
| 06/17/2026 20:00 | 108 | 16.56 |
| 06/17/2026 20:00 | 29 | 16.56 |
| 06/17/2026 20:00 | 52 | 16.56 |
| 06/17/2026 20:00 | 143 | 16.56 |
| 06/17/2026 20:00 | 1100 | 16.56 |
| 06/17/2026 20:00 | 58 | 16.56 |
| 06/17/2026 20:00 | 100 | 16.57 |
| 06/17/2026 20:00 | 100 | 16.57 |
| 06/17/2026 20:00 | 100 | 16.57 |
| 06/17/2026 20:00 | 100 | 16.57 |
| 06/17/2026 20:00 | 100 | 16.57 |
| 06/17/2026 20:00 | 400 | 16.57 |
| 06/17/2026 20:00 | 120 | 16.57 |
| 06/17/2026 20:00 | 138 | 16.57 |
| 06/17/2026 20:00 | 2 | 16.57 |
| 06/17/2026 19:59 | 5 | 16.575 |
| 06/17/2026 19:59 | 26 | 16.575 |
| 06/17/2026 19:57 | 100 | 16.575 |
| 06/17/2026 19:57 | 13 | 16.575 |
| 06/17/2026 19:57 | 21 | 16.575 |
| 06/17/2026 19:56 | 100 | 16.575 |
| 06/17/2026 19:56 | 41 | 16.57 |
| 06/17/2026 19:56 | 10 | 16.57 |
| 06/17/2026 19:56 | 32 | 16.57 |
| 06/17/2026 19:56 | 100 | 16.57 |
| 06/17/2026 19:56 | 800 | 16.57 |
| 06/17/2026 19:56 | 2 | 16.57 |
| 06/17/2026 19:55 | 13 | 16.565 |
| 06/17/2026 19:55 | 100 | 16.565 |
| 06/17/2026 19:55 | 500 | 16.57 |
| 06/17/2026 19:55 | 22 | 16.57 |
| 06/17/2026 19:55 | 78 | 16.57 |
| 06/17/2026 19:55 | 600 | 16.57 |
| 06/17/2026 19:55 | 72 | 16.57 |
| 06/17/2026 19:55 | 200 | 16.57 |
| 06/17/2026 19:55 | 900 | 16.57 |
| 06/17/2026 19:55 | 50 | 16.57 |
| 06/17/2026 19:55 | 1300 | 16.57 |
| 06/17/2026 19:55 | 100 | 16.575 |
| 06/17/2026 19:55 | 13 | 16.575 |
| 06/17/2026 19:54 | 13 | 16.575 |
| 06/17/2026 19:54 | 200 | 16.57 |
| 06/17/2026 19:54 | 800 | 16.57 |
| 06/17/2026 19:54 | 100 | 16.57 |
| 06/17/2026 19:54 | 30 | 16.57 |
| 06/17/2026 19:54 | 100 | 16.57 |
| 06/17/2026 19:54 | 1 | 16.57 |
| 06/17/2026 19:53 | 100 | 16.57 |
| 06/17/2026 19:53 | 100 | 16.57 |
| 06/17/2026 19:53 | 100 | 16.57 |
| 06/17/2026 19:53 | 100 | 16.57 |
| 06/17/2026 19:53 | 200 | 16.57 |
| 06/17/2026 19:53 | 10 | 16.57 |
| 06/17/2026 19:53 | 1000 | 16.57 |
| 06/17/2026 19:53 | 80 | 16.575 |
| 06/17/2026 19:53 | 100 | 16.575 |
| 06/17/2026 19:52 | 13 | 16.575 |
| 06/17/2026 19:52 | 100 | 16.57 |
| 06/17/2026 19:52 | 8 | 16.57 |
| 06/17/2026 19:52 | 200 | 16.57 |
| 06/17/2026 19:52 | 100 | 16.57 |
| 06/17/2026 19:52 | 2 | 16.57 |
| 06/17/2026 19:52 | 300 | 16.57 |
| 06/17/2026 19:52 | 1038 | 16.57 |
| 06/17/2026 19:52 | 962 | 16.57 |
| 06/17/2026 19:52 | 100 | 16.57 |
| 06/17/2026 19:52 | 36 | 16.57 |
| 06/17/2026 19:52 | 10 | 16.57 |
| 06/17/2026 19:52 | 100 | 16.57 |
| 06/17/2026 19:52 | 200 | 16.57 |
| 06/17/2026 19:52 | 86 | 16.57 |
| 06/17/2026 19:52 | 100 | 16.57 |
| 06/17/2026 19:51 | 15 | 16.565 |
| 06/17/2026 19:51 | 13 | 16.565 |
| 06/17/2026 19:51 | 100 | 16.56 |
| 06/17/2026 19:51 | 2 | 16.56 |
| 06/17/2026 19:51 | 200 | 16.56 |
| 06/17/2026 19:51 | 50 | 16.56 |
| 06/17/2026 19:51 | 100 | 16.56 |
| 06/17/2026 19:51 | 39 | 16.56 |
| 06/17/2026 19:51 | 2 | 16.56 |
| 06/17/2026 19:51 | 1 | 16.56 |
| 06/17/2026 19:51 | 100 | 16.56 |
| 06/17/2026 19:51 | 200 | 16.56 |
| 06/17/2026 19:51 | 5 | 16.56 |
| 06/17/2026 19:51 | 1200 | 16.56 |
| 06/17/2026 19:50 | 18 | 16.555 |
| 06/17/2026 19:49 | 19 | 16.555 |
| 06/17/2026 19:49 | 100 | 16.555 |
| 06/17/2026 19:49 | 200 | 16.56 |
| 06/17/2026 19:49 | 200 | 16.56 |
| 06/17/2026 19:49 | 100 | 16.56 |
| 06/17/2026 19:49 | 100 | 16.56 |
| 06/17/2026 19:49 | 100 | 16.56 |
| 06/17/2026 19:49 | 100 | 16.56 |
| 06/17/2026 19:49 | 100 | 16.56 |
| 06/17/2026 19:49 | 100 | 16.56 |
| 06/17/2026 19:49 | 1300 | 16.56 |
| 06/17/2026 19:49 | 41 | 16.56 |
| 06/17/2026 19:49 | 59 | 16.56 |
| 06/17/2026 19:49 | 100 | 16.56 |
| 06/17/2026 19:49 | 5 | 16.56 |
| 06/17/2026 19:49 | 63 | 16.56 |
| 06/17/2026 19:47 | 13 | 16.565 |
| 06/17/2026 19:47 | 100 | 16.565 |
| 06/17/2026 19:46 | 17 | 16.565 |
| 06/17/2026 19:45 | 13 | 16.565 |
| 06/17/2026 19:45 | 200 | 16.57 |
| 06/17/2026 19:45 | 100 | 16.57 |
| 06/17/2026 19:45 | 100 | 16.57 |
| 06/17/2026 19:45 | 100 | 16.57 |
| 06/17/2026 19:45 | 100 | 16.57 |
| 06/17/2026 19:45 | 100 | 16.57 |
| 06/17/2026 19:45 | 100 | 16.57 |
| 06/17/2026 19:45 | 300 | 16.57 |
| 06/17/2026 19:45 | 1100 | 16.57 |
| 06/17/2026 19:45 | 1100 | 16.57 |
| 06/17/2026 19:45 | 1100 | 16.57 |
| 06/17/2026 19:45 | 1500 | 16.57 |
| 06/17/2026 19:45 | 100 | 16.575 |
| 06/17/2026 19:45 | 13 | 16.575 |
| 06/17/2026 19:45 | 100 | 16.575 |
| 06/17/2026 19:45 | 1 | 16.575 |
| 06/17/2026 19:44 | 13 | 16.575 |
| 06/17/2026 19:43 | 13 | 16.575 |
| 06/17/2026 19:42 | 8 | 16.57 |
| 06/17/2026 19:42 | 200 | 16.57 |
| 06/17/2026 19:42 | 3 | 16.57 |
| 06/17/2026 19:42 | 92 | 16.57 |
| 06/17/2026 19:42 | 12 | 16.57 |
| 06/17/2026 19:42 | 300 | 16.57 |
| 06/17/2026 19:42 | 100 | 16.57 |
| 06/17/2026 19:42 | 2 | 16.57 |
| 06/17/2026 19:42 | 100 | 16.57 |
| 06/17/2026 19:42 | 200 | 16.57 |
| 06/17/2026 19:42 | 30 | 16.57 |
| 06/17/2026 19:42 | 100 | 16.57 |
| 06/17/2026 19:41 | 10 | 16.565 |
| 06/17/2026 19:40 | 100 | 16.57 |
| 06/17/2026 19:40 | 100 | 16.57 |
| 06/17/2026 19:40 | 119 | 16.57 |
| 06/17/2026 19:40 | 300 | 16.57 |
| 06/17/2026 19:40 | 70 | 16.57 |
| 06/17/2026 19:40 | 69 | 16.57 |
| 06/17/2026 19:40 | 1200 | 16.57 |
| 06/17/2026 19:40 | 300 | 16.57 |
| 06/17/2026 19:40 | 1100 | 16.57 |
| 06/17/2026 19:40 | 100 | 16.57 |
| 06/17/2026 19:40 | 100 | 16.57 |
| 06/17/2026 19:40 | 1300 | 16.57 |
| 06/17/2026 19:40 | 31 | 16.57 |
| 06/17/2026 19:39 | 13 | 16.575 |
| 06/17/2026 19:37 | 100 | 16.575 |
| 06/17/2026 19:37 | 150 | 16.575 |
| 06/17/2026 19:37 | 26 | 16.575 |
| 06/17/2026 19:37 | 13 | 16.575 |
| 06/17/2026 19:36 | 100 | 16.575 |
| 06/17/2026 19:36 | 100 | 16.57 |
| 06/17/2026 19:36 | 51 | 16.57 |
| 06/17/2026 19:36 | 500 | 16.57 |
| 06/17/2026 19:36 | 100 | 16.57 |
| 06/17/2026 19:36 | 87 | 16.57 |
| 06/17/2026 19:36 | 500 | 16.57 |
| 06/17/2026 19:36 | 171 | 16.57 |
| 06/17/2026 19:36 | 2 | 16.565 |
| 06/17/2026 19:36 | 13 | 16.565 |
| 06/17/2026 19:35 | 200 | 16.57 |
| 06/17/2026 19:35 | 129 | 16.57 |
| 06/17/2026 19:35 | 20 | 16.57 |
| 06/17/2026 19:35 | 100 | 16.57 |
| 06/17/2026 19:35 | 1118 | 16.565 |
| 06/17/2026 19:35 | 1600 | 16.565 |
| 06/17/2026 19:35 | 200 | 16.565 |
| 06/17/2026 19:35 | 787 | 16.565 |
| 06/17/2026 19:35 | 13 | 16.565 |
| 06/17/2026 19:35 | 100 | 16.565 |
| 06/17/2026 19:34 | 100 | 16.57 |
| 06/17/2026 19:34 | 200 | 16.57 |
| 06/17/2026 19:34 | 309 | 16.57 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 200 | 16.56 |
| 06/17/2026 19:34 | 1500 | 16.56 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 33 | 16.56 |
| 06/17/2026 19:34 | 36 | 16.56 |
| 06/17/2026 19:34 | 10 | 16.56 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 100 | 16.56 |
| 06/17/2026 19:34 | 300 | 16.56 |
| 06/17/2026 19:34 | 600 | 16.56 |
| 06/17/2026 19:34 | 28 | 16.56 |
| 06/17/2026 19:33 | 272 | 16.56 |
| 06/17/2026 19:33 | 200 | 16.56 |
| 06/17/2026 19:33 | 100 | 16.56 |
| 06/17/2026 19:33 | 1118 | 16.555 |
| 06/17/2026 19:33 | 300 | 16.555 |
| 06/17/2026 19:33 | 84 | 16.55 |
| 06/17/2026 19:33 | 158 | 16.55 |
| 06/17/2026 19:33 | 300 | 16.55 |
| 06/17/2026 19:32 | 100 | 16.55 |
| 06/17/2026 19:32 | 12 | 16.55 |
| 06/17/2026 19:32 | 162 | 16.55 |
| 06/17/2026 19:32 | 400 | 16.55 |
| 06/17/2026 19:32 | 100 | 16.55 |
| 06/17/2026 19:32 | 100 | 16.55 |
| 06/17/2026 19:32 | 35 | 16.55 |
| 06/17/2026 19:32 | 44 | 16.55 |
| 06/17/2026 19:32 | 300 | 16.55 |
| 06/17/2026 19:32 | 400 | 16.55 |
| 06/17/2026 19:32 | 200 | 16.55 |
| 06/17/2026 19:32 | 4300 | 16.55 |
| 06/17/2026 19:32 | 44 | 16.55 |
| 06/17/2026 19:32 | 10 | 16.55 |
| 06/17/2026 19:32 | 200 | 16.55 |
| 06/17/2026 19:32 | 1500 | 16.55 |
| 06/17/2026 19:32 | 300 | 16.545 |
| 06/17/2026 19:31 | 200 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 200 | 16.55 |
| 06/17/2026 19:31 | 5 | 16.55 |
| 06/17/2026 19:31 | 300 | 16.55 |
| 06/17/2026 19:31 | 300 | 16.55 |
| 06/17/2026 19:31 | 300 | 16.55 |
| 06/17/2026 19:31 | 1800 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 5 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 200 | 16.55 |
| 06/17/2026 19:31 | 6 | 16.55 |
| 06/17/2026 19:31 | 2 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 6 | 16.55 |
| 06/17/2026 19:31 | 6 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 127 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 2400 | 16.55 |
| 06/17/2026 19:31 | 13 | 16.555 |
| 06/17/2026 19:31 | 100 | 16.555 |
| 06/17/2026 19:31 | 1 | 16.555 |
| 06/17/2026 19:30 | 100 | 16.555 |
| 06/17/2026 19:30 | 100 | 16.555 |
| 06/17/2026 19:28 | 2 | 16.555 |
| 06/17/2026 19:27 | 100 | 16.555 |
| 06/17/2026 19:27 | 200 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 400 | 16.56 |
| 06/17/2026 19:27 | 35 | 16.56 |
| 06/17/2026 19:27 | 200 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 100 | 16.56 |
| 06/17/2026 19:27 | 400 | 16.56 |
| 06/17/2026 19:27 | 62 | 16.56 |
| 06/17/2026 19:27 | 6 | 16.565 |
| 06/17/2026 19:26 | 172 | 16.565 |
| 06/17/2026 19:25 | 6 | 16.565 |
| 06/17/2026 19:25 | 6 | 16.565 |
| 06/17/2026 19:24 | 6 | 16.565 |
| 06/17/2026 19:23 | 150 | 16.565 |
| 06/17/2026 19:23 | 13 | 16.565 |
| 06/17/2026 19:22 | 5 | 16.565 |
| 06/17/2026 19:22 | 26 | 16.565 |
| 06/17/2026 19:22 | 6 | 16.565 |
| 06/17/2026 19:22 | 6 | 16.565 |
| 06/17/2026 19:22 | 6 | 16.565 |
| 06/17/2026 19:21 | 5 | 16.565 |
| 06/17/2026 19:21 | 1 | 16.565 |
| 06/17/2026 19:21 | 4 | 16.565 |
| 06/17/2026 19:21 | 6 | 16.565 |
| 06/17/2026 19:21 | 7 | 16.565 |
| 06/17/2026 19:20 | 110 | 16.565 |
| 06/17/2026 19:20 | 629 | 16.57 |
| 06/17/2026 19:20 | 171 | 16.57 |
| 06/17/2026 19:20 | 300 | 16.57 |
| 06/17/2026 19:20 | 700 | 16.57 |
| 06/17/2026 19:20 | 100 | 16.575 |
| 06/17/2026 19:20 | 6 | 16.575 |
| 06/17/2026 19:20 | 2 | 16.57 |
| 06/17/2026 19:20 | 200 | 16.57 |
| 06/17/2026 19:20 | 1200 | 16.57 |
| 06/17/2026 19:19 | 400 | 16.57 |
| 06/17/2026 19:19 | 200 | 16.57 |
| 06/17/2026 19:19 | 1000 | 16.57 |
| 06/17/2026 19:19 | 160 | 16.575 |
| 06/17/2026 19:19 | 40 | 16.575 |
| 06/17/2026 19:19 | 300 | 16.575 |
| 06/17/2026 19:18 | 6 | 16.575 |
| 06/17/2026 19:18 | 100 | 16.575 |
| 06/17/2026 19:18 | 100 | 16.57 |
| 06/17/2026 19:18 | 200 | 16.57 |
| 06/17/2026 19:18 | 2700 | 16.57 |
| 06/17/2026 19:18 | 900 | 16.57 |
| 06/17/2026 19:18 | 100 | 16.57 |
| 06/17/2026 19:18 | 30 | 16.57 |
| 06/17/2026 19:18 | 50 | 16.57 |
| 06/17/2026 19:18 | 100 | 16.57 |
| 06/17/2026 19:18 | 35 | 16.57 |
| 06/17/2026 19:18 | 9 | 16.57 |
| 06/17/2026 19:18 | 28 | 16.57 |
| 06/17/2026 19:18 | 14 | 16.57 |
| 06/17/2026 19:18 | 14 | 16.57 |
| 06/17/2026 19:18 | 8 | 16.57 |
| 06/17/2026 19:18 | 200 | 16.57 |
| 06/17/2026 19:18 | 100 | 16.57 |
| 06/17/2026 19:18 | 100 | 16.57 |
| 06/17/2026 19:18 | 200 | 16.57 |
| 06/17/2026 19:18 | 100 | 16.57 |
| 06/17/2026 19:18 | 100 | 16.57 |
| 06/17/2026 19:18 | 200 | 16.57 |
| 06/17/2026 19:18 | 7 | 16.57 |
| 06/17/2026 19:17 | 100 | 16.575 |
| 06/17/2026 19:16 | 200 | 16.58 |
| 06/17/2026 19:16 | 100 | 16.58 |
| 06/17/2026 19:16 | 500 | 16.58 |
| 06/17/2026 19:16 | 7 | 16.58 |
| 06/17/2026 19:16 | 134 | 16.58 |
| 06/17/2026 19:16 | 200 | 16.58 |
| 06/17/2026 19:16 | 566 | 16.58 |
| 06/17/2026 19:16 | 52 | 16.58 |
| 06/17/2026 19:16 | 135 | 16.58 |
| 06/17/2026 19:16 | 100 | 16.585 |
| 06/17/2026 19:16 | 8 | 16.585 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 200 | 16.59 |
| 06/17/2026 19:16 | 800 | 16.59 |
| 06/17/2026 19:16 | 200 | 16.59 |
| 06/17/2026 19:16 | 200 | 16.59 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 200 | 16.59 |
| 06/17/2026 19:16 | 200 | 16.59 |
| 06/17/2026 19:16 | 100 | 16.59 |
| 06/17/2026 19:16 | 26 | 16.595 |
| 06/17/2026 19:15 | 6 | 16.595 |
| 06/17/2026 19:13 | 6 | 16.595 |
| 06/17/2026 19:13 | 200 | 16.59 |
| 06/17/2026 19:13 | 200 | 16.59 |
| 06/17/2026 19:13 | 200 | 16.59 |
| 06/17/2026 19:13 | 100 | 16.59 |
| 06/17/2026 19:13 | 100 | 16.59 |
| 06/17/2026 19:13 | 200 | 16.59 |
| 06/17/2026 19:13 | 100 | 16.59 |
| 06/17/2026 19:13 | 10 | 16.59 |
| 06/17/2026 19:13 | 1 | 16.59 |
| 06/17/2026 19:12 | 200 | 16.59 |
| 06/17/2026 19:12 | 100 | 16.59 |
| 06/17/2026 19:12 | 200 | 16.59 |
| 06/17/2026 19:12 | 100 | 16.59 |
| 06/17/2026 19:12 | 108 | 16.59 |
| 06/17/2026 19:12 | 200 | 16.59 |
| 06/17/2026 19:12 | 200 | 16.59 |
| 06/17/2026 19:12 | 700 | 16.59 |
| 06/17/2026 19:12 | 4 | 16.59 |
| 06/17/2026 19:12 | 100 | 16.595 |
| 06/17/2026 19:12 | 20 | 16.59 |
| 06/17/2026 19:12 | 2 | 16.59 |
| 06/17/2026 19:12 | 500 | 16.59 |
| 06/17/2026 19:12 | 1200 | 16.59 |
| 06/17/2026 19:12 | 100 | 16.59 |
| 06/17/2026 19:12 | 100 | 16.59 |
| 06/17/2026 19:12 | 100 | 16.59 |
| 06/17/2026 19:12 | 1 | 16.59 |
| 06/17/2026 19:12 | 20 | 16.59 |
| 06/17/2026 19:11 | 200 | 16.585 |
| 06/17/2026 19:11 | 100 | 16.58 |
| 06/17/2026 19:11 | 6 | 16.585 |
| 06/17/2026 19:10 | 6 | 16.585 |
| 06/17/2026 19:10 | 8 | 16.585 |
| 06/17/2026 19:09 | 78 | 16.59 |
| 06/17/2026 19:09 | 100 | 16.585 |
| 06/17/2026 19:09 | 99 | 16.59 |
| 06/17/2026 19:09 | 1 | 16.59 |
| 06/17/2026 19:08 | 65 | 16.595 |
| 06/17/2026 19:08 | 2200 | 16.59 |
| 06/17/2026 19:08 | 24 | 16.59 |
| 06/17/2026 19:08 | 976 | 16.59 |
| 06/17/2026 19:08 | 24 | 16.59 |
| 06/17/2026 19:08 | 176 | 16.59 |
| 06/17/2026 19:08 | 200 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 200 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 1 | 16.59 |
| 06/17/2026 19:08 | 200 | 16.59 |
| 06/17/2026 19:08 | 600 | 16.59 |
| 06/17/2026 19:08 | 91 | 16.59 |
| 06/17/2026 19:08 | 14 | 16.59 |
| 06/17/2026 19:07 | 770 | 16.60 |
| 06/17/2026 19:07 | 200 | 16.60 |
| 06/17/2026 19:07 | 330 | 16.60 |
| 06/17/2026 19:07 | 100 | 16.60 |
| 06/17/2026 19:07 | 100 | 16.60 |
| 06/17/2026 19:07 | 100 | 16.60 |
| 06/17/2026 19:07 | 97 | 16.60 |
| 06/17/2026 19:07 | 3 | 16.60 |
| 06/17/2026 19:07 | 200 | 16.60 |
| 06/17/2026 19:07 | 100 | 16.60 |
| 06/17/2026 19:07 | 100 | 16.60 |
| 06/17/2026 19:06 | 6 | 16.595 |
| 06/17/2026 19:06 | 500 | 16.595 |
| 06/17/2026 19:06 | 100 | 16.595 |
| 06/17/2026 19:06 | 6 | 16.595 |
| 06/17/2026 19:05 | 200 | 16.60 |
| 06/17/2026 19:05 | 200 | 16.60 |
| 06/17/2026 19:05 | 100 | 16.60 |
| 06/17/2026 19:05 | 100 | 16.60 |
| 06/17/2026 19:05 | 400 | 16.60 |
| 06/17/2026 19:05 | 200 | 16.60 |
| 06/17/2026 19:05 | 200 | 16.60 |
| 06/17/2026 19:05 | 200 | 16.60 |
| 06/17/2026 19:05 | 7 | 16.60 |
| 06/17/2026 19:05 | 100 | 16.60 |
| 06/17/2026 19:05 | 23 | 16.60 |
| 06/17/2026 19:05 | 400 | 16.60 |
| 06/17/2026 19:05 | 128 | 16.60 |
| 06/17/2026 19:05 | 700 | 16.61 |
| 06/17/2026 19:05 | 15 | 16.61 |
| 06/17/2026 19:05 | 100 | 16.61 |
| 06/17/2026 19:05 | 100 | 16.61 |
| 06/17/2026 19:05 | 100 | 16.61 |
| 06/17/2026 19:05 | 100 | 16.61 |
| 06/17/2026 19:05 | 3 | 16.61 |
| 06/17/2026 19:05 | 100 | 16.61 |
| 06/17/2026 19:05 | 200 | 16.61 |
| 06/17/2026 19:05 | 400 | 16.61 |
| 06/17/2026 19:05 | 156 | 16.61 |
| 06/17/2026 19:05 | 420 | 16.61 |
| 06/17/2026 19:05 | 26 | 16.615 |
| 06/17/2026 19:03 | 13 | 16.615 |
| 06/17/2026 19:03 | 300 | 16.615 |
| 06/17/2026 19:03 | 6 | 16.615 |
| 06/17/2026 19:02 | 100 | 16.615 |
| 06/17/2026 19:02 | 200 | 16.615 |
| 06/17/2026 19:02 | 100 | 16.61 |
| 06/17/2026 19:02 | 100 | 16.61 |
| 06/17/2026 19:02 | 100 | 16.61 |
| 06/17/2026 19:02 | 100 | 16.61 |
| 06/17/2026 19:02 | 20 | 16.61 |
| 06/17/2026 19:02 | 100 | 16.61 |
| 06/17/2026 19:01 | 900 | 16.605 |
| 06/17/2026 19:01 | 1 | 16.60 |
| 06/17/2026 19:01 | 200 | 16.60 |
| 06/17/2026 19:01 | 100 | 16.60 |
| 06/17/2026 19:01 | 100 | 16.60 |
| 06/17/2026 19:01 | 200 | 16.60 |
| 06/17/2026 19:01 | 100 | 16.60 |
| 06/17/2026 19:01 | 10 | 16.60 |
| 06/17/2026 19:01 | 1 | 16.60 |
| 06/17/2026 19:01 | 100 | 16.60 |
| 06/17/2026 19:01 | 100 | 16.60 |
| 06/17/2026 19:01 | 200 | 16.60 |
| 06/17/2026 19:01 | 100 | 16.60 |
| 06/17/2026 19:01 | 5 | 16.60 |
| 06/17/2026 19:01 | 1000 | 16.60 |
| 06/17/2026 19:00 | 1500 | 16.595 |
| 06/17/2026 19:00 | 6 | 16.595 |
| 06/17/2026 19:00 | 10 | 16.59 |
| 06/17/2026 19:00 | 10 | 16.59 |
| 06/17/2026 19:00 | 500 | 16.59 |
| 06/17/2026 19:00 | 200 | 16.59 |
| 06/17/2026 19:00 | 200 | 16.59 |
| 06/17/2026 19:00 | 100 | 16.59 |
| 06/17/2026 19:00 | 500 | 16.59 |
| 06/17/2026 19:00 | 1000 | 16.59 |
| 06/17/2026 19:00 | 100 | 16.59 |
| 06/17/2026 19:00 | 100 | 16.59 |
| 06/17/2026 18:59 | 6 | 16.585 |
| 06/17/2026 18:59 | 1 | 16.585 |
| 06/17/2026 18:59 | 5 | 16.58 |
| 06/17/2026 18:59 | 100 | 16.58 |
| 06/17/2026 18:59 | 200 | 16.58 |
| 06/17/2026 18:59 | 5 | 16.58 |
| 06/17/2026 18:59 | 300 | 16.58 |
| 06/17/2026 18:59 | 1800 | 16.58 |
| 06/17/2026 18:59 | 4 | 16.58 |
| 06/17/2026 18:59 | 200 | 16.58 |
| 06/17/2026 18:59 | 2500 | 16.58 |
| 06/17/2026 18:59 | 1000 | 16.58 |
| 06/17/2026 18:59 | 100 | 16.58 |
| 06/17/2026 18:59 | 300 | 16.58 |
| 06/17/2026 18:58 | 6 | 16.575 |
| 06/17/2026 18:58 | 4 | 16.57 |
| 06/17/2026 18:58 | 100 | 16.57 |
| 06/17/2026 18:58 | 36 | 16.57 |
| 06/17/2026 18:58 | 400 | 16.57 |
| 06/17/2026 18:58 | 400 | 16.57 |
| 06/17/2026 18:58 | 200 | 16.57 |
| 06/17/2026 18:58 | 100 | 16.57 |
| 06/17/2026 18:57 | 100 | 16.57 |
| 06/17/2026 18:57 | 200 | 16.57 |
| 06/17/2026 18:57 | 100 | 16.57 |
| 06/17/2026 18:57 | 200 | 16.57 |
| 06/17/2026 18:57 | 101 | 16.57 |
| 06/17/2026 18:57 | 500 | 16.57 |
| 06/17/2026 18:57 | 299 | 16.57 |
| 06/17/2026 18:57 | 200 | 16.57 |
| 06/17/2026 18:57 | 7 | 16.57 |
| 06/17/2026 18:57 | 39 | 16.57 |
| 06/17/2026 18:57 | 236 | 16.57 |
| 06/17/2026 18:57 | 100 | 16.575 |
| 06/17/2026 18:57 | 200 | 16.575 |
| 06/17/2026 18:57 | 100 | 16.58 |
| 06/17/2026 18:57 | 12 | 16.58 |
| 06/17/2026 18:57 | 900 | 16.58 |
| 06/17/2026 18:57 | 219 | 16.58 |
| 06/17/2026 18:57 | 22 | 16.58 |
| 06/17/2026 18:57 | 81 | 16.58 |
| 06/17/2026 18:57 | 6 | 16.58 |
| 06/17/2026 18:57 | 1 | 16.58 |
| 06/17/2026 18:57 | 6 | 16.58 |
| 06/17/2026 18:57 | 200 | 16.58 |
| 06/17/2026 18:57 | 200 | 16.58 |
| 06/17/2026 18:57 | 6 | 16.58 |
| 06/17/2026 18:57 | 26 | 16.585 |
| 06/17/2026 18:56 | 32 | 16.585 |
| 06/17/2026 18:56 | 6 | 16.585 |
| 06/17/2026 18:55 | 150 | 16.585 |
| 06/17/2026 18:54 | 100 | 16.59 |
| 06/17/2026 18:54 | 83 | 16.59 |
| 06/17/2026 18:54 | 200 | 16.59 |
| 06/17/2026 18:54 | 817 | 16.59 |
| 06/17/2026 18:54 | 300 | 16.59 |
| 06/17/2026 18:54 | 6 | 16.595 |
| 06/17/2026 18:53 | 300 | 16.59 |
| 06/17/2026 18:53 | 200 | 16.59 |
| 06/17/2026 18:53 | 600 | 16.59 |
| 06/17/2026 18:53 | 800 | 16.59 |
| 06/17/2026 18:53 | 400 | 16.59 |
| 06/17/2026 18:53 | 200 | 16.59 |
| 06/17/2026 18:53 | 1600 | 16.59 |
| 06/17/2026 18:53 | 1 | 16.59 |
| 06/17/2026 18:53 | 100 | 16.59 |
| 06/17/2026 18:53 | 400 | 16.59 |
| 06/17/2026 18:52 | 4 | 16.585 |
| 06/17/2026 18:51 | 100 | 16.59 |
| 06/17/2026 18:51 | 100 | 16.59 |
| 06/17/2026 18:51 | 100 | 16.59 |
| 06/17/2026 18:51 | 34 | 16.59 |
| 06/17/2026 18:51 | 200 | 16.595 |
| 06/17/2026 18:51 | 66 | 16.59 |
| 06/17/2026 18:51 | 100 | 16.59 |
| 06/17/2026 18:51 | 6 | 16.59 |
| 06/17/2026 18:51 | 88 | 16.595 |
| 06/17/2026 18:51 | 406 | 16.595 |
| 06/17/2026 18:51 | 2306 | 16.595 |
| 06/17/2026 18:51 | 6 | 16.595 |
| 06/17/2026 18:50 | 1 | 16.595 |
| 06/17/2026 18:50 | 100 | 16.59 |
| 06/17/2026 18:50 | 600 | 16.59 |
| 06/17/2026 18:50 | 200 | 16.59 |
| 06/17/2026 18:50 | 200 | 16.59 |
| 06/17/2026 18:50 | 200 | 16.59 |
| 06/17/2026 18:50 | 2400 | 16.59 |
| 06/17/2026 18:50 | 2 | 16.59 |
| 06/17/2026 18:50 | 4 | 16.59 |
| 06/17/2026 18:50 | 1000 | 16.59 |
| 06/17/2026 18:50 | 100 | 16.59 |
| 06/17/2026 18:50 | 500 | 16.59 |
| 06/17/2026 18:50 | 200 | 16.585 |
| 06/17/2026 18:50 | 100 | 16.58 |
| 06/17/2026 18:50 | 10 | 16.58 |
| 06/17/2026 18:50 | 10 | 16.58 |
| 06/17/2026 18:50 | 100 | 16.58 |
| 06/17/2026 18:50 | 1500 | 16.575 |
| 06/17/2026 18:50 | 200 | 16.575 |
| 06/17/2026 18:50 | 2 | 16.575 |
| 06/17/2026 18:49 | 7 | 16.58 |
| 06/17/2026 18:49 | 100 | 16.58 |
| 06/17/2026 18:49 | 400 | 16.58 |
| 06/17/2026 18:49 | 400 | 16.58 |
| 06/17/2026 18:48 | 60 | 16.59 |
| 06/17/2026 18:48 | 40 | 16.59 |
| 06/17/2026 18:48 | 100 | 16.59 |
| 06/17/2026 18:48 | 600 | 16.59 |
| 06/17/2026 18:48 | 100 | 16.59 |
| 06/17/2026 18:48 | 100 | 16.59 |
| 06/17/2026 18:48 | 100 | 16.59 |
| 06/17/2026 18:48 | 100 | 16.59 |
| 06/17/2026 18:48 | 800 | 16.59 |
| 06/17/2026 18:48 | 100 | 16.59 |
| 06/17/2026 18:48 | 3 | 16.59 |
| 06/17/2026 18:48 | 1500 | 16.59 |
| 06/17/2026 18:48 | 600 | 16.595 |
| 06/17/2026 18:47 | 200 | 16.59 |
| 06/17/2026 18:47 | 200 | 16.59 |
| 06/17/2026 18:47 | 100 | 16.59 |
| 06/17/2026 18:47 | 100 | 16.59 |
| 06/17/2026 18:47 | 100 | 16.59 |
| 06/17/2026 18:47 | 31 | 16.59 |
| 06/17/2026 18:47 | 200 | 16.59 |
| 06/17/2026 18:47 | 200 | 16.59 |
| 06/17/2026 18:47 | 200 | 16.59 |
| 06/17/2026 18:47 | 400 | 16.59 |
| 06/17/2026 18:47 | 90 | 16.59 |
| 06/17/2026 18:47 | 100 | 16.59 |
| 06/17/2026 18:47 | 300 | 16.59 |
| 06/17/2026 18:47 | 41 | 16.59 |
| 06/17/2026 18:47 | 100 | 16.59 |
| 06/17/2026 18:47 | 36 | 16.59 |
| 06/17/2026 18:47 | 10 | 16.59 |
| 06/17/2026 18:47 | 742 | 16.59 |
| 06/17/2026 18:47 | 250 | 16.59 |
| 06/17/2026 18:47 | 150 | 16.59 |
| 06/17/2026 18:46 | 14 | 16.585 |
| 06/17/2026 18:45 | 26 | 16.585 |
| 06/17/2026 18:45 | 44 | 16.585 |
| 06/17/2026 18:45 | 50 | 16.59 |
| 06/17/2026 18:45 | 8 | 16.59 |
| 06/17/2026 18:45 | 92 | 16.59 |
| 06/17/2026 18:44 | 150 | 16.585 |
| 06/17/2026 18:44 | 100 | 16.585 |
| 06/17/2026 18:44 | 10 | 16.58 |
| 06/17/2026 18:44 | 10 | 16.58 |
| 06/17/2026 18:44 | 20 | 16.58 |
| 06/17/2026 18:44 | 100 | 16.58 |
| 06/17/2026 18:44 | 100 | 16.58 |
| 06/17/2026 18:44 | 100 | 16.58 |
| 06/17/2026 18:44 | 40 | 16.58 |
| 06/17/2026 18:44 | 10 | 16.58 |
| 06/17/2026 18:44 | 500 | 16.58 |
| 06/17/2026 18:44 | 771 | 16.58 |
| 06/17/2026 18:43 | 100 | 16.57 |
| 06/17/2026 18:43 | 100 | 16.57 |
| 06/17/2026 18:43 | 126 | 16.57 |
| 06/17/2026 18:43 | 174 | 16.57 |
| 06/17/2026 18:43 | 100 | 16.57 |
| 06/17/2026 18:43 | 200 | 16.57 |
| 06/17/2026 18:43 | 4300 | 16.57 |
| 06/17/2026 18:43 | 200 | 16.57 |
| 06/17/2026 18:43 | 200 | 16.57 |
| 06/17/2026 18:43 | 200 | 16.57 |
| 06/17/2026 18:43 | 100 | 16.57 |
| 06/17/2026 18:43 | 100 | 16.57 |
| 06/17/2026 18:43 | 1 | 16.57 |
| 06/17/2026 18:43 | 31 | 16.57 |
| 06/17/2026 18:43 | 400 | 16.57 |
| 06/17/2026 18:42 | 100 | 16.57 |
| 06/17/2026 18:42 | 100 | 16.57 |
| 06/17/2026 18:42 | 100 | 16.57 |
| 06/17/2026 18:42 | 86 | 16.57 |
| 06/17/2026 18:42 | 14 | 16.57 |
| 06/17/2026 18:41 | 150 | 16.565 |
| 06/17/2026 18:41 | 86 | 16.57 |
| 06/17/2026 18:41 | 4 | 16.57 |
| 06/17/2026 18:41 | 10 | 16.57 |
| 06/17/2026 18:41 | 200 | 16.57 |
| 06/17/2026 18:41 | 200 | 16.57 |
| 06/17/2026 18:41 | 100 | 16.57 |
| 06/17/2026 18:40 | 978 | 16.565 |
| 06/17/2026 18:40 | 100 | 16.57 |
| 06/17/2026 18:40 | 100 | 16.57 |
| 06/17/2026 18:40 | 600 | 16.57 |
| 06/17/2026 18:40 | 200 | 16.57 |
| 06/17/2026 18:40 | 1400 | 16.57 |
| 06/17/2026 18:40 | 200 | 16.57 |
| 06/17/2026 18:40 | 100 | 16.57 |
| 06/17/2026 18:40 | 5 | 16.57 |
| 06/17/2026 18:40 | 200 | 16.57 |
| 06/17/2026 18:40 | 200 | 16.57 |
| 06/17/2026 18:40 | 1600 | 16.57 |
| 06/17/2026 18:40 | 300 | 16.565 |
| 06/17/2026 18:39 | 26 | 16.565 |
| 06/17/2026 18:39 | 150 | 16.565 |
| 06/17/2026 18:38 | 200 | 16.57 |
| 06/17/2026 18:38 | 300 | 16.57 |
| 06/17/2026 18:38 | 500 | 16.57 |
| 06/17/2026 18:38 | 100 | 16.57 |
| 06/17/2026 18:38 | 100 | 16.575 |
| 06/17/2026 18:38 | 100 | 16.57 |
| 06/17/2026 18:38 | 300 | 16.57 |
| 06/17/2026 18:38 | 10 | 16.57 |
| 06/17/2026 18:38 | 100 | 16.57 |
| 06/17/2026 18:38 | 200 | 16.57 |
| 06/17/2026 18:38 | 700 | 16.57 |
| 06/17/2026 18:38 | 300 | 16.57 |
| 06/17/2026 18:38 | 4500 | 16.57 |
| 06/17/2026 18:38 | 90 | 16.57 |
| 06/17/2026 18:38 | 40 | 16.57 |
| 06/17/2026 18:38 | 1000 | 16.57 |
| 06/17/2026 18:38 | 10 | 16.57 |
| 06/17/2026 18:38 | 300 | 16.57 |
| 06/17/2026 18:38 | 100 | 16.57 |
| 06/17/2026 18:38 | 100 | 16.57 |
| 06/17/2026 18:38 | 11 | 16.565 |
| 06/17/2026 18:38 | 29 | 16.565 |
| 06/17/2026 18:37 | 53 | 16.56 |
| 06/17/2026 18:37 | 104 | 16.56 |
| 06/17/2026 18:37 | 200 | 16.56 |
| 06/17/2026 18:37 | 10 | 16.56 |
| 06/17/2026 18:37 | 1 | 16.56 |
| 06/17/2026 18:37 | 209 | 16.56 |
| 06/17/2026 18:37 | 21 | 16.56 |
| 06/17/2026 18:37 | 300 | 16.56 |
| 06/17/2026 18:37 | 370 | 16.56 |
| 06/17/2026 18:37 | 31 | 16.555 |
| 06/17/2026 18:37 | 100 | 16.555 |
| 06/17/2026 18:37 | 260 | 16.555 |
| 06/17/2026 18:37 | 40 | 16.555 |
| 06/17/2026 18:35 | 1 | 16.56 |
| 06/17/2026 18:35 | 299 | 16.56 |
| 06/17/2026 18:35 | 100 | 16.56 |
| 06/17/2026 18:35 | 205 | 16.56 |
| 06/17/2026 18:35 | 95 | 16.56 |
| 06/17/2026 18:35 | 100 | 16.56 |
| 06/17/2026 18:35 | 31 | 16.56 |
| 06/17/2026 18:35 | 400 | 16.56 |
| 06/17/2026 18:35 | 700 | 16.56 |
| 06/17/2026 18:35 | 36 | 16.56 |
| 06/17/2026 18:35 | 25 | 16.565 |
| 06/17/2026 18:34 | 200 | 16.57 |
| 06/17/2026 18:34 | 100 | 16.57 |
| 06/17/2026 18:34 | 100 | 16.57 |
| 06/17/2026 18:34 | 400 | 16.57 |
| 06/17/2026 18:34 | 200 | 16.57 |
| 06/17/2026 18:34 | 100 | 16.57 |
| 06/17/2026 18:34 | 100 | 16.57 |
| 06/17/2026 18:34 | 100 | 16.57 |
| 06/17/2026 18:34 | 596 | 16.57 |
| 06/17/2026 18:34 | 200 | 16.57 |
| 06/17/2026 18:34 | 204 | 16.57 |
| 06/17/2026 18:34 | 1 | 16.57 |
| 06/17/2026 18:33 | 200 | 16.58 |
| 06/17/2026 18:33 | 200 | 16.58 |
| 06/17/2026 18:33 | 7 | 16.58 |
| 06/17/2026 18:33 | 22 | 16.58 |
| 06/17/2026 18:32 | 100 | 16.57 |
| 06/17/2026 18:32 | 100 | 16.57 |
| 06/17/2026 18:32 | 100 | 16.57 |
| 06/17/2026 18:32 | 100 | 16.57 |
| 06/17/2026 18:32 | 500 | 16.57 |
| 06/17/2026 18:32 | 200 | 16.57 |
| 06/17/2026 18:32 | 6100 | 16.57 |
| 06/17/2026 18:32 | 27 | 16.57 |
| 06/17/2026 18:32 | 2 | 16.57 |
| 06/17/2026 18:32 | 18 | 16.57 |
| 06/17/2026 18:32 | 100 | 16.57 |
| 06/17/2026 18:32 | 40 | 16.57 |
| 06/17/2026 18:32 | 34 | 16.57 |
| 06/17/2026 18:32 | 1000 | 16.57 |
| 06/17/2026 18:32 | 10 | 16.57 |
| 06/17/2026 18:32 | 200 | 16.57 |
| 06/17/2026 18:32 | 200 | 16.57 |
| 06/17/2026 18:32 | 32 | 16.57 |
| 06/17/2026 18:32 | 2169 | 16.57 |
| 06/17/2026 18:32 | 600 | 16.56 |
| 06/17/2026 18:32 | 10 | 16.56 |
| 06/17/2026 18:32 | 300 | 16.56 |
| 06/17/2026 18:32 | 800 | 16.56 |
| 06/17/2026 18:32 | 83 | 16.56 |
| 06/17/2026 18:32 | 400 | 16.56 |
| 06/17/2026 18:32 | 100 | 16.56 |
| 06/17/2026 18:31 | 29 | 16.555 |
| 06/17/2026 18:31 | 100 | 16.555 |
| 06/17/2026 18:31 | 124 | 16.555 |
| 06/17/2026 18:31 | 60 | 16.555 |
| 06/17/2026 18:31 | 40 | 16.555 |
| 06/17/2026 18:30 | 65 | 16.555 |
| 06/17/2026 18:30 | 159 | 16.555 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 70 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 131 | 16.56 |
| 06/17/2026 18:30 | 14 | 16.56 |
| 06/17/2026 18:30 | 7 | 16.56 |
| 06/17/2026 18:30 | 800 | 16.56 |
| 06/17/2026 18:30 | 600 | 16.56 |
| 06/17/2026 18:30 | 39 | 16.56 |
| 06/17/2026 18:30 | 2800 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:30 | 91 | 16.56 |
| 06/17/2026 18:30 | 7 | 16.56 |
| 06/17/2026 18:30 | 100 | 16.56 |
| 06/17/2026 18:28 | 50 | 16.565 |
| 06/17/2026 18:27 | 52 | 16.565 |
| 06/17/2026 18:27 | 1 | 16.565 |
| 06/17/2026 18:27 | 42 | 16.565 |
| 06/17/2026 18:27 | 31 | 16.57 |
| 06/17/2026 18:27 | 141 | 16.57 |
| 06/17/2026 18:27 | 300 | 16.57 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:27 | 95 | 16.57 |
| 06/17/2026 18:27 | 5 | 16.57 |
| 06/17/2026 18:27 | 400 | 16.57 |
| 06/17/2026 18:27 | 70 | 16.57 |
| 06/17/2026 18:27 | 1000 | 16.57 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:27 | 124 | 16.57 |
| 06/17/2026 18:27 | 31 | 16.57 |
| 06/17/2026 18:27 | 200 | 16.57 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:27 | 1200 | 16.57 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:26 | 45 | 16.575 |
| 06/17/2026 18:24 | 30 | 16.575 |
| 06/17/2026 18:24 | 30 | 16.575 |
| 06/17/2026 18:24 | 30 | 16.575 |
| 06/17/2026 18:24 | 13 | 16.575 |
| 06/17/2026 18:24 | 1 | 16.575 |
| 06/17/2026 18:23 | 30 | 16.575 |
| 06/17/2026 18:23 | 30 | 16.575 |
| 06/17/2026 18:23 | 29 | 16.575 |
| 06/17/2026 18:19 | 1 | 16.575 |
| 06/17/2026 18:19 | 24 | 16.575 |
| 06/17/2026 18:18 | 21 | 16.575 |
| 06/17/2026 18:17 | 13 | 16.575 |
| 06/17/2026 18:17 | 1 | 16.575 |
| 06/17/2026 18:17 | 100 | 16.575 |
| 06/17/2026 18:17 | 100 | 16.575 |
| 06/17/2026 18:16 | 100 | 16.57 |
| 06/17/2026 18:16 | 100 | 16.57 |
| 06/17/2026 18:16 | 100 | 16.57 |
| 06/17/2026 18:16 | 200 | 16.57 |
| 06/17/2026 18:16 | 7 | 16.57 |
| 06/17/2026 18:16 | 10 | 16.57 |
| 06/17/2026 18:16 | 100 | 16.57 |
| 06/17/2026 18:16 | 100 | 16.57 |
| 06/17/2026 18:16 | 100 | 16.57 |
| 06/17/2026 18:16 | 41 | 16.57 |
| 06/17/2026 18:16 | 99 | 16.57 |
| 06/17/2026 18:15 | 1 | 16.57 |
| 06/17/2026 18:15 | 27 | 16.565 |
| 06/17/2026 18:13 | 27 | 16.565 |
| 06/17/2026 18:12 | 13 | 16.565 |
| 06/17/2026 18:11 | 13 | 16.565 |
| 06/17/2026 18:10 | 40 | 16.57 |
| 06/17/2026 18:10 | 60 | 16.57 |
| 06/17/2026 18:10 | 100 | 16.57 |
| 06/17/2026 18:10 | 100 | 16.57 |
| 06/17/2026 18:10 | 100 | 16.57 |
| 06/17/2026 18:10 | 100 | 16.57 |
| 06/17/2026 18:10 | 100 | 16.57 |
| 06/17/2026 18:10 | 39 | 16.57 |
| 06/17/2026 18:10 | 300 | 16.57 |
| 06/17/2026 18:08 | 15 | 16.58 |
| 06/17/2026 18:08 | 85 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 15 | 16.58 |
| 06/17/2026 18:08 | 6 | 16.585 |
| 06/17/2026 18:08 | 100 | 16.585 |
| 06/17/2026 18:08 | 13 | 16.585 |
| 06/17/2026 18:07 | 8 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.58 |
| 06/17/2026 18:07 | 38 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 522 | 16.58 |
| 06/17/2026 18:07 | 78 | 16.58 |
| 06/17/2026 18:06 | 20 | 16.575 |
| 06/17/2026 18:06 | 75 | 16.58 |
| 06/17/2026 18:06 | 525 | 16.58 |
| 06/17/2026 18:06 | 200 | 16.58 |
| 06/17/2026 18:06 | 100 | 16.58 |
| 06/17/2026 18:06 | 300 | 16.58 |
| 06/17/2026 18:06 | 1 | 16.58 |
| 06/17/2026 18:06 | 123 | 16.58 |
| 06/17/2026 18:06 | 100 | 16.585 |
| 06/17/2026 18:05 | 43 | 16.585 |
| 06/17/2026 18:05 | 50 | 16.585 |
| 06/17/2026 18:04 | 100 | 16.585 |
| 06/17/2026 18:04 | 200 | 16.59 |
| 06/17/2026 18:04 | 200 | 16.59 |
| 06/17/2026 18:04 | 800 | 16.59 |
| 06/17/2026 18:04 | 100 | 16.59 |
| 06/17/2026 18:04 | 20 | 16.59 |
| 06/17/2026 18:04 | 6 | 16.59 |
| 06/17/2026 18:04 | 108 | 16.59 |
| 06/17/2026 18:04 | 100 | 16.595 |
| 06/17/2026 18:04 | 13 | 16.595 |
| 06/17/2026 18:03 | 35 | 16.595 |
| 06/17/2026 18:03 | 18 | 16.595 |
| 06/17/2026 18:03 | 199 | 16.595 |
| 06/17/2026 18:03 | 600 | 16.59 |
| 06/17/2026 18:03 | 1 | 16.59 |
| 06/17/2026 18:03 | 39 | 16.59 |
| 06/17/2026 18:03 | 100 | 16.59 |
| 06/17/2026 18:02 | 16 | 16.585 |
| 06/17/2026 18:02 | 23 | 16.585 |
| 06/17/2026 18:01 | 26 | 16.585 |
| 06/17/2026 18:00 | 200 | 16.59 |
| 06/17/2026 18:00 | 1900 | 16.59 |
| 06/17/2026 18:00 | 4 | 16.595 |
| 06/17/2026 18:00 | 300 | 16.59 |
| 06/17/2026 18:00 | 500 | 16.59 |
| 06/17/2026 18:00 | 200 | 16.59 |
| 06/17/2026 18:00 | 1900 | 16.59 |
| 06/17/2026 18:00 | 1200 | 16.59 |
| 06/17/2026 18:00 | 28 | 16.59 |
| 06/17/2026 18:00 | 100 | 16.59 |
| 06/17/2026 17:59 | 100 | 16.59 |
| 06/17/2026 17:59 | 100 | 16.59 |
| 06/17/2026 17:59 | 100 | 16.59 |
| 06/17/2026 17:59 | 100 | 16.59 |
| 06/17/2026 17:59 | 10 | 16.59 |
| 06/17/2026 17:59 | 100 | 16.59 |
| 06/17/2026 17:59 | 4 | 16.59 |
| 06/17/2026 17:59 | 200 | 16.59 |
| 06/17/2026 17:59 | 1000 | 16.59 |
| 06/17/2026 17:59 | 6 | 16.59 |
| 06/17/2026 17:59 | 170 | 16.59 |
| 06/17/2026 17:59 | 100 | 16.59 |
| 06/17/2026 17:59 | 100 | 16.59 |
| 06/17/2026 17:59 | 50 | 16.59 |
| 06/17/2026 17:59 | 200 | 16.585 |
| 06/17/2026 17:59 | 200 | 16.58 |
| 06/17/2026 17:59 | 4100 | 16.58 |
| 06/17/2026 17:59 | 56 | 16.58 |
| 06/17/2026 17:59 | 1900 | 16.58 |
| 06/17/2026 17:59 | 24 | 16.58 |
| 06/17/2026 17:59 | 488 | 16.58 |
| 06/17/2026 17:59 | 7 | 16.58 |
| 06/17/2026 17:59 | 100 | 16.58 |
| 06/17/2026 17:59 | 6 | 16.58 |
| 06/17/2026 17:59 | 6 | 16.58 |
| 06/17/2026 17:58 | 200 | 16.59 |
| 06/17/2026 17:58 | 100 | 16.59 |
| 06/17/2026 17:58 | 100 | 16.59 |
| 06/17/2026 17:58 | 200 | 16.59 |
| 06/17/2026 17:58 | 1000 | 16.59 |
| 06/17/2026 17:58 | 1 | 16.59 |
| 06/17/2026 17:58 | 36 | 16.59 |
| 06/17/2026 17:58 | 135 | 16.59 |
| 06/17/2026 17:58 | 400 | 16.59 |
| 06/17/2026 17:58 | 97 | 16.59 |
| 06/17/2026 17:58 | 7 | 16.59 |
| 06/17/2026 17:58 | 400 | 16.59 |
| 06/17/2026 17:58 | 200 | 16.59 |
| 06/17/2026 17:58 | 39 | 16.59 |
| 06/17/2026 17:58 | 300 | 16.59 |
| 06/17/2026 17:58 | 500 | 16.59 |
| 06/17/2026 17:58 | 8 | 16.595 |
| 06/17/2026 17:58 | 200 | 16.60 |
| 06/17/2026 17:58 | 100 | 16.60 |
| 06/17/2026 17:58 | 100 | 16.60 |
| 06/17/2026 17:58 | 500 | 16.60 |
| 06/17/2026 17:58 | 100 | 16.60 |
| 06/17/2026 17:58 | 100 | 16.60 |
| 06/17/2026 17:58 | 600 | 16.60 |
| 06/17/2026 17:58 | 200 | 16.60 |
| 06/17/2026 17:58 | 1000 | 16.60 |
| 06/17/2026 17:58 | 200 | 16.60 |
| 06/17/2026 17:58 | 100 | 16.60 |
| 06/17/2026 17:58 | 200 | 16.60 |
| 06/17/2026 17:58 | 900 | 16.60 |
| 06/17/2026 17:58 | 500 | 16.60 |
| 06/17/2026 17:58 | 31 | 16.60 |
| 06/17/2026 17:58 | 100 | 16.60 |
| 06/17/2026 17:58 | 100 | 16.60 |
| 06/17/2026 17:57 | 13 | 16.605 |
| 06/17/2026 17:57 | 100 | 16.605 |
| 06/17/2026 17:55 | 1 | 16.605 |
| 06/17/2026 17:54 | 8 | 16.605 |
| 06/17/2026 17:53 | 700 | 16.60 |
| 06/17/2026 17:53 | 300 | 16.60 |
| 06/17/2026 17:53 | 136 | 16.60 |
| 06/17/2026 17:53 | 2 | 16.60 |
| 06/17/2026 17:53 | 100 | 16.60 |
| 06/17/2026 17:53 | 5 | 16.60 |
| 06/17/2026 17:53 | 26 | 16.60 |
| 06/17/2026 17:53 | 46 | 16.60 |
| 06/17/2026 17:53 | 1700 | 16.60 |
| 06/17/2026 17:53 | 100 | 16.595 |
| 06/17/2026 17:53 | 100 | 16.60 |
| 06/17/2026 17:53 | 300 | 16.60 |
| 06/17/2026 17:53 | 1 | 16.60 |
| 06/17/2026 17:53 | 100 | 16.60 |
| 06/17/2026 17:53 | 100 | 16.60 |
| 06/17/2026 17:53 | 200 | 16.60 |
| 06/17/2026 17:53 | 7 | 16.60 |
| 06/17/2026 17:53 | 200 | 16.60 |
| 06/17/2026 17:53 | 100 | 16.60 |
| 06/17/2026 17:53 | 135 | 16.60 |
| 06/17/2026 17:51 | 1 | 16.60 |
| 06/17/2026 17:51 | 100 | 16.61 |
| 06/17/2026 17:51 | 100 | 16.61 |
| 06/17/2026 17:51 | 100 | 16.61 |
| 06/17/2026 17:51 | 115 | 16.61 |
| 06/17/2026 17:51 | 100 | 16.61 |
| 06/17/2026 17:51 | 200 | 16.61 |
| 06/17/2026 17:51 | 700 | 16.61 |
| 06/17/2026 17:51 | 100 | 16.61 |
| 06/17/2026 17:51 | 100 | 16.61 |
| 06/17/2026 17:51 | 100 | 16.61 |
| 06/17/2026 17:51 | 600 | 16.61 |
| 06/17/2026 17:51 | 13 | 16.615 |
| 06/17/2026 17:51 | 34 | 16.615 |
| 06/17/2026 17:50 | 89 | 16.62 |
| 06/17/2026 17:50 | 24 | 16.62 |
| 06/17/2026 17:50 | 3 | 16.62 |
| 06/17/2026 17:49 | 100 | 16.615 |
| 06/17/2026 17:48 | 11 | 16.615 |
| 06/17/2026 17:48 | 34 | 16.615 |
| 06/17/2026 17:48 | 200 | 16.61 |
| 06/17/2026 17:48 | 1469 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 6 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 50 | 16.61 |
| 06/17/2026 17:48 | 500 | 16.61 |
| 06/17/2026 17:48 | 27 | 16.605 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:47 | 200 | 16.61 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:47 | 300 | 16.61 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:47 | 39 | 16.61 |
| 06/17/2026 17:47 | 400 | 16.61 |
| 06/17/2026 17:47 | 36 | 16.61 |
| 06/17/2026 17:47 | 86 | 16.61 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:47 | 300 | 16.61 |
| 06/17/2026 17:47 | 200 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 800 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 1 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 200 | 16.62 |
| 06/17/2026 17:47 | 800 | 16.62 |
| 06/17/2026 17:47 | 100 | 16.62 |
| 06/17/2026 17:47 | 1700 | 16.62 |
| 06/17/2026 17:47 | 200 | 16.62 |
| 06/17/2026 17:46 | 100 | 16.625 |
| 06/17/2026 17:46 | 13 | 16.625 |
| 06/17/2026 17:46 | 100 | 16.625 |
| 06/17/2026 17:44 | 100 | 16.63 |
| 06/17/2026 17:44 | 29 | 16.63 |
| 06/17/2026 17:44 | 61 | 16.63 |
| 06/17/2026 17:44 | 10 | 16.63 |
| 06/17/2026 17:44 | 100 | 16.63 |
| 06/17/2026 17:42 | 100 | 16.625 |
| 06/17/2026 17:41 | 54 | 16.62 |
| 06/17/2026 17:41 | 300 | 16.62 |
| 06/17/2026 17:41 | 400 | 16.62 |
| 06/17/2026 17:41 | 200 | 16.62 |
| 06/17/2026 17:41 | 200 | 16.62 |
| 06/17/2026 17:41 | 200 | 16.62 |
| 06/17/2026 17:41 | 1000 | 16.62 |
| 06/17/2026 17:41 | 10 | 16.62 |
| 06/17/2026 17:41 | 100 | 16.62 |
| 06/17/2026 17:41 | 10 | 16.62 |
| 06/17/2026 17:41 | 100 | 16.62 |
| 06/17/2026 17:41 | 77 | 16.615 |
| 06/17/2026 17:40 | 25 | 16.615 |
| 06/17/2026 17:39 | 412 | 16.61 |
| 06/17/2026 17:39 | 14 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 200 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 600 | 16.61 |
| 06/17/2026 17:39 | 100 | 16.61 |
| 06/17/2026 17:39 | 186 | 16.61 |
| 06/17/2026 17:39 | 214 | 16.61 |
| 06/17/2026 17:39 | 200 | 16.61 |
| 06/17/2026 17:39 | 800 | 16.61 |
| 06/17/2026 17:38 | 223 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 800 | 16.62 |
| 06/17/2026 17:38 | 300 | 16.62 |
| 06/17/2026 17:38 | 200 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 23 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 200 | 16.62 |
| 06/17/2026 17:38 | 1000 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.62 |
| 06/17/2026 17:38 | 300 | 16.62 |
| 06/17/2026 17:38 | 100 | 16.625 |
| 06/17/2026 17:38 | 150 | 16.625 |
| 06/17/2026 17:38 | 26 | 16.625 |
| 06/17/2026 17:37 | 88 | 16.625 |
| 06/17/2026 17:37 | 100 | 16.63 |
| 06/17/2026 17:37 | 100 | 16.63 |
| 06/17/2026 17:37 | 100 | 16.625 |
| 06/17/2026 17:36 | 100 | 16.625 |
| 06/17/2026 17:36 | 129 | 16.625 |
| 06/17/2026 17:36 | 53 | 16.625 |
| 06/17/2026 17:35 | 100 | 16.63 |
| 06/17/2026 17:35 | 100 | 16.63 |
| 06/17/2026 17:34 | 300 | 16.625 |
| 06/17/2026 17:33 | 100 | 16.625 |
| 06/17/2026 17:33 | 167 | 16.625 |
| 06/17/2026 17:33 | 20 | 16.62 |
| 06/17/2026 17:33 | 100 | 16.62 |
| 06/17/2026 17:33 | 10 | 16.62 |
| 06/17/2026 17:33 | 100 | 16.62 |
| 06/17/2026 17:33 | 2 | 16.62 |
| 06/17/2026 17:33 | 200 | 16.62 |
| 06/17/2026 17:33 | 1600 | 16.62 |
| 06/17/2026 17:33 | 54 | 16.62 |
| 06/17/2026 17:33 | 46 | 16.615 |
| 06/17/2026 17:33 | 100 | 16.615 |
| 06/17/2026 17:32 | 45 | 16.615 |
| 06/17/2026 17:31 | 154 | 16.615 |
| 06/17/2026 17:30 | 40 | 16.615 |
| 06/17/2026 17:30 | 100 | 16.615 |
| 06/17/2026 17:30 | 23 | 16.615 |
| 06/17/2026 17:30 | 100 | 16.62 |
| 06/17/2026 17:30 | 400 | 16.62 |
| 06/17/2026 17:30 | 89 | 16.62 |
| 06/17/2026 17:30 | 300 | 16.62 |
| 06/17/2026 17:30 | 300 | 16.62 |
| 06/17/2026 17:30 | 11 | 16.62 |
| 06/17/2026 17:30 | 1100 | 16.62 |
| 06/17/2026 17:30 | 300 | 16.62 |
| 06/17/2026 17:30 | 1 | 16.62 |
| 06/17/2026 17:30 | 12 | 16.62 |
| 06/17/2026 17:30 | 100 | 16.62 |
| 06/17/2026 17:30 | 200 | 16.62 |
| 06/17/2026 17:30 | 200 | 16.62 |
| 06/17/2026 17:30 | 100 | 16.62 |
| 06/17/2026 17:30 | 100 | 16.62 |
| 06/17/2026 17:30 | 31 | 16.62 |
| 06/17/2026 17:30 | 300 | 16.62 |
| 06/17/2026 17:30 | 900 | 16.62 |
| 06/17/2026 17:30 | 300 | 16.62 |
| 06/17/2026 17:30 | 5 | 16.62 |
| 06/17/2026 17:30 | 100 | 16.62 |
| 06/17/2026 17:30 | 900 | 16.62 |
| 06/17/2026 17:29 | 1000 | 16.62 |
| 06/17/2026 17:29 | 200 | 16.625 |
| 06/17/2026 17:29 | 200 | 16.625 |
| 06/17/2026 17:29 | 100 | 16.63 |
| 06/17/2026 17:29 | 100 | 16.63 |
| 06/17/2026 17:29 | 100 | 16.63 |
| 06/17/2026 17:29 | 600 | 16.62 |
| 06/17/2026 17:29 | 200 | 16.62 |
| 06/17/2026 17:29 | 100 | 16.62 |
| 06/17/2026 17:29 | 33 | 16.62 |
| 06/17/2026 17:29 | 36 | 16.62 |
| 06/17/2026 17:29 | 100 | 16.62 |
| 06/17/2026 17:29 | 2000 | 16.62 |
| 06/17/2026 17:28 | 100 | 16.615 |
| 06/17/2026 17:28 | 562 | 16.615 |
| 06/17/2026 17:28 | 100 | 16.615 |
| 06/17/2026 17:27 | 30 | 16.61 |
| 06/17/2026 17:27 | 5 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.61 |
| 06/17/2026 17:27 | 500 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.61 |
| 06/17/2026 17:27 | 1500 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.61 |
| 06/17/2026 17:27 | 200 | 16.61 |
| 06/17/2026 17:27 | 1000 | 16.61 |
| 06/17/2026 17:27 | 300 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.61 |
| 06/17/2026 17:27 | 100 | 16.605 |
| 06/17/2026 17:27 | 100 | 16.605 |
| 06/17/2026 17:27 | 105 | 16.605 |
| 06/17/2026 17:26 | 100 | 16.605 |
| 06/17/2026 17:25 | 100 | 16.605 |
| 06/17/2026 17:25 | 100 | 16.605 |
| 06/17/2026 17:25 | 300 | 16.605 |
| 06/17/2026 17:25 | 1 | 16.60 |
| 06/17/2026 17:25 | 100 | 16.60 |
| 06/17/2026 17:25 | 4 | 16.60 |
| 06/17/2026 17:25 | 2100 | 16.60 |
| 06/17/2026 17:25 | 20 | 16.60 |
| 06/17/2026 17:25 | 100 | 16.60 |
| 06/17/2026 17:25 | 33 | 16.60 |
| 06/17/2026 17:25 | 1000 | 16.60 |
| 06/17/2026 17:25 | 41 | 16.60 |
| 06/17/2026 17:25 | 61 | 16.60 |
| 06/17/2026 17:25 | 61 | 16.60 |
| 06/17/2026 17:25 | 700 | 16.60 |
| 06/17/2026 17:25 | 5 | 16.60 |
| 06/17/2026 17:25 | 300 | 16.595 |
| 06/17/2026 17:24 | 100 | 16.595 |
| 06/17/2026 17:21 | 100 | 16.595 |
| 06/17/2026 17:21 | 9 | 16.595 |
| 06/17/2026 17:21 | 200 | 16.59 |
| 06/17/2026 17:21 | 1 | 16.59 |
| 06/17/2026 17:21 | 100 | 16.59 |
| 06/17/2026 17:21 | 100 | 16.59 |
| 06/17/2026 17:21 | 200 | 16.59 |
| 06/17/2026 17:21 | 100 | 16.59 |
| 06/17/2026 17:21 | 80 | 16.59 |
| 06/17/2026 17:21 | 20 | 16.59 |
| 06/17/2026 17:21 | 200 | 16.585 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 200 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 472 | 16.59 |
| 06/17/2026 17:20 | 200 | 16.59 |
| 06/17/2026 17:20 | 128 | 16.59 |
| 06/17/2026 17:20 | 2 | 16.59 |
| 06/17/2026 17:20 | 116 | 16.59 |
| 06/17/2026 17:20 | 400 | 16.59 |
| 06/17/2026 17:20 | 200 | 16.59 |
| 06/17/2026 17:20 | 4200 | 16.59 |
| 06/17/2026 17:20 | 1500 | 16.59 |
| 06/17/2026 17:20 | 900 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 100 | 16.59 |
| 06/17/2026 17:20 | 800 | 16.59 |
| 06/17/2026 17:20 | 200 | 16.59 |
| 06/17/2026 17:20 | 7 | 16.59 |
| 06/17/2026 17:19 | 900 | 16.595 |
| 06/17/2026 17:19 | 50 | 16.595 |
| 06/17/2026 17:19 | 100 | 16.595 |
| 06/17/2026 17:18 | 900 | 16.595 |
| 06/17/2026 17:17 | 100 | 16.60 |
| 06/17/2026 17:17 | 500 | 16.60 |
| 06/17/2026 17:17 | 100 | 16.60 |
| 06/17/2026 17:17 | 200 | 16.60 |
| 06/17/2026 17:17 | 1300 | 16.60 |
| 06/17/2026 17:17 | 700 | 16.60 |
| 06/17/2026 17:17 | 121 | 16.60 |
| 06/17/2026 17:16 | 100 | 16.605 |
| 06/17/2026 17:16 | 1 | 16.60 |
| 06/17/2026 17:16 | 200 | 16.60 |
| 06/17/2026 17:16 | 100 | 16.60 |
| 06/17/2026 17:16 | 153 | 16.60 |
| 06/17/2026 17:15 | 93 | 16.60 |
| 06/17/2026 17:15 | 54 | 16.60 |
| 06/17/2026 17:15 | 100 | 16.60 |
| 06/17/2026 17:15 | 26 | 16.60 |
| 06/17/2026 17:15 | 200 | 16.60 |
| 06/17/2026 17:15 | 700 | 16.60 |
| 06/17/2026 17:15 | 14 | 16.60 |
| 06/17/2026 17:15 | 100 | 16.60 |
| 06/17/2026 17:15 | 1 | 16.60 |
| 06/17/2026 17:15 | 93 | 16.60 |
| 06/17/2026 17:15 | 20 | 16.60 |
| 06/17/2026 17:15 | 5000 | 16.60 |
| 06/17/2026 17:14 | 100 | 16.595 |
| 06/17/2026 17:14 | 100 | 16.60 |
| 06/17/2026 17:14 | 100 | 16.60 |
| 06/17/2026 17:14 | 21 | 16.60 |
| 06/17/2026 17:14 | 79 | 16.60 |
| 06/17/2026 17:13 | 200 | 16.60 |
| 06/17/2026 17:13 | 210 | 16.60 |
| 06/17/2026 17:13 | 100 | 16.605 |
| 06/17/2026 17:13 | 500 | 16.61 |
| 06/17/2026 17:13 | 100 | 16.61 |
| 06/17/2026 17:13 | 100 | 16.61 |
| 06/17/2026 17:13 | 94 | 16.61 |
| 06/17/2026 17:13 | 400 | 16.61 |
| 06/17/2026 17:13 | 1300 | 16.61 |
| 06/17/2026 17:13 | 2 | 16.615 |
| 06/17/2026 17:13 | 15 | 16.615 |
| 06/17/2026 17:11 | 200 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.62 |
| 06/17/2026 17:11 | 600 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.62 |
| 06/17/2026 17:11 | 2315 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.62 |
| 06/17/2026 17:11 | 85 | 16.62 |
| 06/17/2026 17:11 | 15 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.625 |
| 06/17/2026 17:11 | 100 | 16.625 |
| 06/17/2026 17:11 | 43 | 16.625 |
| 06/17/2026 17:11 | 200 | 16.62 |
| 06/17/2026 17:11 | 32 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.62 |
| 06/17/2026 17:11 | 300 | 16.62 |
| 06/17/2026 17:11 | 200 | 16.62 |
| 06/17/2026 17:11 | 900 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.62 |
| 06/17/2026 17:11 | 100 | 16.62 |
| 06/17/2026 17:11 | 200 | 16.62 |
| 06/17/2026 17:10 | 4 | 16.615 |
| 06/17/2026 17:10 | 1100 | 16.61 |
| 06/17/2026 17:10 | 61 | 16.61 |
| 06/17/2026 17:10 | 61 | 16.61 |
| 06/17/2026 17:10 | 10 | 16.61 |
| 06/17/2026 17:10 | 1 | 16.61 |
| 06/17/2026 17:10 | 300 | 16.61 |
| 06/17/2026 17:10 | 200 | 16.61 |
| 06/17/2026 17:10 | 5400 | 16.61 |
| 06/17/2026 17:08 | 100 | 16.61 |
| 06/17/2026 17:08 | 200 | 16.61 |
| 06/17/2026 17:08 | 200 | 16.61 |
| 06/17/2026 17:08 | 300 | 16.61 |
| 06/17/2026 17:08 | 5 | 16.61 |
| 06/17/2026 17:08 | 800 | 16.61 |
| 06/17/2026 17:08 | 85 | 16.61 |
| 06/17/2026 17:08 | 34 | 16.61 |
| 06/17/2026 17:08 | 100 | 16.61 |
| 06/17/2026 17:08 | 200 | 16.61 |
| 06/17/2026 17:08 | 300 | 16.61 |
| 06/17/2026 17:08 | 12 | 16.61 |
| 06/17/2026 17:07 | 500 | 16.62 |
| 06/17/2026 17:07 | 300 | 16.62 |
| 06/17/2026 17:07 | 200 | 16.62 |
| 06/17/2026 17:07 | 100 | 16.62 |
| 06/17/2026 17:07 | 131 | 16.62 |
| 06/17/2026 17:07 | 100 | 16.625 |
| 06/17/2026 17:07 | 200 | 16.62 |
| 06/17/2026 17:07 | 157 | 16.62 |
| 06/17/2026 17:07 | 100 | 16.62 |
| 06/17/2026 17:07 | 14 | 16.62 |
| 06/17/2026 17:07 | 500 | 16.62 |
| 06/17/2026 17:07 | 200 | 16.62 |
| 06/17/2026 17:07 | 100 | 16.62 |
| 06/17/2026 17:07 | 100 | 16.62 |
| 06/17/2026 17:07 | 200 | 16.62 |
| 06/17/2026 17:07 | 100 | 16.62 |
| 06/17/2026 17:07 | 500 | 16.62 |
| 06/17/2026 17:07 | 200 | 16.62 |
| 06/17/2026 17:07 | 39 | 16.62 |
| 06/17/2026 17:05 | 100 | 16.63 |
| 06/17/2026 17:05 | 157 | 16.63 |
| 06/17/2026 17:05 | 157 | 16.63 |
| 06/17/2026 17:05 | 43 | 16.63 |
| 06/17/2026 17:05 | 100 | 16.63 |
| 06/17/2026 17:05 | 200 | 16.63 |
| 06/17/2026 17:05 | 80 | 16.63 |
| 06/17/2026 17:05 | 78 | 16.63 |
| 06/17/2026 17:05 | 100 | 16.63 |
| 06/17/2026 17:05 | 100 | 16.63 |
| 06/17/2026 17:05 | 100 | 16.63 |
| 06/17/2026 17:05 | 400 | 16.635 |
| 06/17/2026 17:05 | 926 | 16.635 |
| 06/17/2026 17:05 | 200 | 16.635 |
| 06/17/2026 17:05 | 500 | 16.64 |
| 06/17/2026 17:05 | 100 | 16.64 |
| 06/17/2026 17:05 | 200 | 16.64 |
| 06/17/2026 17:05 | 133 | 16.64 |
| 06/17/2026 17:05 | 100 | 16.64 |
| 06/17/2026 17:05 | 100 | 16.64 |
| 06/17/2026 17:05 | 700 | 16.64 |
| 06/17/2026 17:05 | 200 | 16.64 |
| 06/17/2026 17:05 | 1400 | 16.64 |
| 06/17/2026 17:05 | 100 | 16.64 |
| 06/17/2026 17:05 | 2000 | 16.64 |
| 06/17/2026 17:05 | 31 | 16.64 |
| 06/17/2026 17:05 | 100 | 16.64 |
| 06/17/2026 17:04 | 200 | 16.645 |
| 06/17/2026 17:04 | 100 | 16.645 |
| 06/17/2026 17:04 | 300 | 16.64 |
| 06/17/2026 17:04 | 200 | 16.64 |
| 06/17/2026 17:04 | 100 | 16.64 |
| 06/17/2026 17:04 | 188 | 16.64 |
| 06/17/2026 17:04 | 1 | 16.64 |
| 06/17/2026 17:04 | 10 | 16.64 |
| 06/17/2026 17:04 | 4 | 16.64 |
| 06/17/2026 17:04 | 500 | 16.64 |
| 06/17/2026 17:04 | 14 | 16.64 |
| 06/17/2026 17:04 | 89 | 16.64 |
| 06/17/2026 17:04 | 100 | 16.64 |
| 06/17/2026 17:04 | 100 | 16.64 |
| 06/17/2026 17:02 | 100 | 16.635 |
| 06/17/2026 17:02 | 109 | 16.635 |
| 06/17/2026 17:02 | 100 | 16.64 |
| 06/17/2026 17:02 | 100 | 16.64 |
| 06/17/2026 17:01 | 200 | 16.635 |
| 06/17/2026 17:00 | 100 | 16.63 |
| 06/17/2026 17:00 | 100 | 16.63 |
| 06/17/2026 17:00 | 100 | 16.63 |
| 06/17/2026 17:00 | 200 | 16.63 |
| 06/17/2026 17:00 | 1 | 16.63 |
| 06/17/2026 17:00 | 1 | 16.63 |
| 06/17/2026 17:00 | 5 | 16.63 |
| 06/17/2026 17:00 | 200 | 16.63 |
| 06/17/2026 17:00 | 200 | 16.63 |
| 06/17/2026 17:00 | 30 | 16.63 |
| 06/17/2026 17:00 | 5 | 16.63 |
| 06/17/2026 17:00 | 200 | 16.63 |
| 06/17/2026 17:00 | 1200 | 16.63 |
| 06/17/2026 17:00 | 66 | 16.625 |
| 06/17/2026 16:59 | 200 | 16.625 |
| 06/17/2026 16:59 | 1 | 16.625 |
| 06/17/2026 16:58 | 7 | 16.63 |
| 06/17/2026 16:58 | 100 | 16.63 |
| 06/17/2026 16:58 | 100 | 16.63 |
| 06/17/2026 16:58 | 26 | 16.63 |
| 06/17/2026 16:58 | 274 | 16.63 |
| 06/17/2026 16:58 | 37 | 16.63 |
| 06/17/2026 16:58 | 200 | 16.63 |
| 06/17/2026 16:58 | 28 | 16.635 |
| 06/17/2026 16:57 | 19 | 16.635 |
| 06/17/2026 16:57 | 80 | 16.64 |
| 06/17/2026 16:57 | 1 | 16.64 |
| 06/17/2026 16:57 | 127 | 16.64 |
| 06/17/2026 16:57 | 577 | 16.64 |
| 06/17/2026 16:57 | 300 | 16.64 |
| 06/17/2026 16:57 | 1200 | 16.64 |
| 06/17/2026 16:57 | 411 | 16.64 |
| 06/17/2026 16:57 | 200 | 16.64 |
| 06/17/2026 16:57 | 400 | 16.64 |
| 06/17/2026 16:57 | 200 | 16.64 |
| 06/17/2026 16:57 | 200 | 16.64 |
| 06/17/2026 16:57 | 812 | 16.64 |
| 06/17/2026 16:57 | 7 | 16.64 |
| 06/17/2026 16:57 | 200 | 16.64 |
| 06/17/2026 16:57 | 400 | 16.64 |
| 06/17/2026 16:57 | 14 | 16.64 |
| 06/17/2026 16:56 | 46 | 16.645 |
| 06/17/2026 16:56 | 200 | 16.65 |
| 06/17/2026 16:56 | 200 | 16.65 |
| 06/17/2026 16:56 | 200 | 16.65 |
| 06/17/2026 16:56 | 100 | 16.65 |
| 06/17/2026 16:56 | 29 | 16.65 |
| 06/17/2026 16:56 | 100 | 16.65 |
| 06/17/2026 16:56 | 100 | 16.655 |
| 06/17/2026 16:54 | 100 | 16.66 |
| 06/17/2026 16:54 | 100 | 16.66 |
| 06/17/2026 16:54 | 300 | 16.66 |
| 06/17/2026 16:54 | 200 | 16.66 |
| 06/17/2026 16:54 | 200 | 16.66 |
| 06/17/2026 16:54 | 100 | 16.66 |
| 06/17/2026 16:54 | 61 | 16.66 |
| 06/17/2026 16:54 | 7 | 16.66 |
| 06/17/2026 16:54 | 200 | 16.66 |
| 06/17/2026 16:54 | 6 | 16.66 |
| 06/17/2026 16:54 | 61 | 16.665 |
| 06/17/2026 16:54 | 100 | 16.665 |
| 06/17/2026 16:54 | 100 | 16.67 |
| 06/17/2026 16:54 | 200 | 16.67 |
| 06/17/2026 16:54 | 500 | 16.67 |
| 06/17/2026 16:54 | 100 | 16.67 |
| 06/17/2026 16:54 | 5 | 16.67 |
| 06/17/2026 16:54 | 100 | 16.675 |
| 06/17/2026 16:54 | 100 | 16.675 |
| 06/17/2026 16:53 | 46 | 16.675 |
| 06/17/2026 16:53 | 100 | 16.675 |
| 06/17/2026 16:53 | 100 | 16.675 |
| 06/17/2026 16:52 | 23 | 16.67 |
| 06/17/2026 16:52 | 400 | 16.67 |
| 06/17/2026 16:52 | 200 | 16.67 |
| 06/17/2026 16:52 | 1800 | 16.67 |
| 06/17/2026 16:52 | 100 | 16.67 |
| 06/17/2026 16:52 | 500 | 16.67 |
| 06/17/2026 16:52 | 100 | 16.67 |
| 06/17/2026 16:52 | 100 | 16.66 |
| 06/17/2026 16:52 | 61 | 16.66 |
| 06/17/2026 16:52 | 300 | 16.66 |
| 06/17/2026 16:52 | 200 | 16.66 |
| 06/17/2026 16:52 | 400 | 16.66 |
| 06/17/2026 16:52 | 40 | 16.66 |
| 06/17/2026 16:52 | 200 | 16.66 |
| 06/17/2026 16:52 | 100 | 16.66 |
| 06/17/2026 16:52 | 100 | 16.66 |
| 06/17/2026 16:51 | 100 | 16.655 |
| 06/17/2026 16:51 | 143 | 16.655 |
| 06/17/2026 16:51 | 100 | 16.655 |
| 06/17/2026 16:50 | 100 | 16.655 |
| 06/17/2026 16:50 | 100 | 16.65 |
| 06/17/2026 16:50 | 10 | 16.65 |
| 06/17/2026 16:50 | 1 | 16.65 |
| 06/17/2026 16:50 | 100 | 16.65 |
| 06/17/2026 16:50 | 400 | 16.65 |
| 06/17/2026 16:50 | 500 | 16.65 |
| 06/17/2026 16:50 | 7 | 16.65 |
| 06/17/2026 16:50 | 100 | 16.655 |
| 06/17/2026 16:49 | 200 | 16.66 |
| 06/17/2026 16:49 | 1 | 16.66 |
| 06/17/2026 16:49 | 100 | 16.66 |
| 06/17/2026 16:49 | 1000 | 16.66 |
| 06/17/2026 16:49 | 1 | 16.665 |
| 06/17/2026 16:49 | 100 | 16.665 |
| 06/17/2026 16:49 | 200 | 16.66 |
| 06/17/2026 16:49 | 300 | 16.66 |
| 06/17/2026 16:49 | 200 | 16.66 |
| 06/17/2026 16:49 | 22 | 16.66 |
| 06/17/2026 16:49 | 100 | 16.66 |
| 06/17/2026 16:49 | 300 | 16.66 |
| 06/17/2026 16:49 | 200 | 16.65 |
| 06/17/2026 16:49 | 500 | 16.65 |
| 06/17/2026 16:49 | 100 | 16.65 |
| 06/17/2026 16:49 | 400 | 16.645 |
| 06/17/2026 16:49 | 100 | 16.645 |
| 06/17/2026 16:49 | 14 | 16.64 |
| 06/17/2026 16:49 | 10 | 16.64 |
| 06/17/2026 16:48 | 100 | 16.635 |
| 06/17/2026 16:48 | 100 | 16.635 |
| 06/17/2026 16:48 | 1100 | 16.635 |
| 06/17/2026 16:47 | 278 | 16.64 |
| 06/17/2026 16:47 | 2600 | 16.64 |
| 06/17/2026 16:47 | 500 | 16.64 |
| 06/17/2026 16:47 | 10 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 300 | 16.63 |
| 06/17/2026 16:47 | 200 | 16.63 |
| 06/17/2026 16:47 | 200 | 16.63 |
| 06/17/2026 16:47 | 1043 | 16.63 |
| 06/17/2026 16:47 | 23 | 16.63 |
| 06/17/2026 16:47 | 1000 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 97 | 16.63 |
| 06/17/2026 16:47 | 3 | 16.63 |
| 06/17/2026 16:47 | 5 | 16.63 |
| 06/17/2026 16:47 | 95 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 200 | 16.63 |
| 06/17/2026 16:47 | 500 | 16.63 |
| 06/17/2026 16:47 | 300 | 16.63 |
| 06/17/2026 16:47 | 200 | 16.63 |
| 06/17/2026 16:47 | 200 | 16.63 |
| 06/17/2026 16:47 | 20 | 16.63 |
| 06/17/2026 16:47 | 1000 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 400 | 16.63 |
| 06/17/2026 16:47 | 1 | 16.63 |
| 06/17/2026 16:47 | 1307 | 16.63 |
| 06/17/2026 16:47 | 194 | 16.63 |
| 06/17/2026 16:47 | 99 | 16.63 |
| 06/17/2026 16:47 | 72 | 16.63 |
| 06/17/2026 16:47 | 218 | 16.63 |
| 06/17/2026 16:47 | 200 | 16.63 |
| 06/17/2026 16:47 | 110 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 7 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 1000 | 16.64 |
| 06/17/2026 16:46 | 54 | 16.645 |
| 06/17/2026 16:46 | 7 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 200 | 16.64 |
| 06/17/2026 16:46 | 200 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 1141 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 78 | 16.64 |
| 06/17/2026 16:46 | 7 | 16.64 |
| 06/17/2026 16:46 | 137 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.645 |
| 06/17/2026 16:45 | 11 | 16.65 |
| 06/17/2026 16:45 | 289 | 16.65 |
| 06/17/2026 16:45 | 200 | 16.65 |
| 06/17/2026 16:45 | 510 | 16.65 |
| 06/17/2026 16:45 | 90 | 16.65 |
| 06/17/2026 16:45 | 200 | 16.65 |
| 06/17/2026 16:45 | 100 | 16.655 |
| 06/17/2026 16:44 | 100 | 16.655 |
| 06/17/2026 16:44 | 1 | 16.65 |
| 06/17/2026 16:44 | 300 | 16.65 |
| 06/17/2026 16:44 | 200 | 16.65 |
| 06/17/2026 16:44 | 900 | 16.645 |
| 06/17/2026 16:44 | 100 | 16.645 |
| 06/17/2026 16:44 | 100 | 16.64 |
| 06/17/2026 16:44 | 1 | 16.64 |
| 06/17/2026 16:44 | 100 | 16.64 |
| 06/17/2026 16:44 | 200 | 16.64 |
| 06/17/2026 16:43 | 100 | 16.635 |
| 06/17/2026 16:43 | 109 | 16.63 |
| 06/17/2026 16:43 | 14 | 16.63 |
| 06/17/2026 16:43 | 100 | 16.63 |
| 06/17/2026 16:43 | 100 | 16.63 |
| 06/17/2026 16:43 | 100 | 16.63 |
| 06/17/2026 16:42 | 200 | 16.625 |
| 06/17/2026 16:42 | 1 | 16.625 |
| 06/17/2026 16:42 | 300 | 16.63 |
| 06/17/2026 16:42 | 200 | 16.63 |
| 06/17/2026 16:42 | 200 | 16.63 |
| 06/17/2026 16:42 | 1 | 16.63 |
| 06/17/2026 16:42 | 55 | 16.63 |
| 06/17/2026 16:42 | 200 | 16.63 |
| 06/17/2026 16:41 | 100 | 16.625 |
| 06/17/2026 16:41 | 1 | 16.625 |
| 06/17/2026 16:41 | 300 | 16.62 |
| 06/17/2026 16:41 | 200 | 16.62 |
| 06/17/2026 16:41 | 3200 | 16.62 |
| 06/17/2026 16:41 | 100 | 16.62 |
| 06/17/2026 16:41 | 100 | 16.62 |
| 06/17/2026 16:41 | 4 | 16.62 |
| 06/17/2026 16:41 | 100 | 16.62 |
| 06/17/2026 16:41 | 100 | 16.61 |
| 06/17/2026 16:41 | 100 | 16.61 |
| 06/17/2026 16:41 | 100 | 16.61 |
| 06/17/2026 16:41 | 61 | 16.61 |
| 06/17/2026 16:41 | 300 | 16.61 |
| 06/17/2026 16:41 | 200 | 16.61 |
| 06/17/2026 16:41 | 600 | 16.61 |
| 06/17/2026 16:41 | 200 | 16.61 |
| 06/17/2026 16:41 | 10 | 16.60 |
| 06/17/2026 16:41 | 4 | 16.60 |
| 06/17/2026 16:41 | 1 | 16.60 |
| 06/17/2026 16:41 | 200 | 16.60 |
| 06/17/2026 16:41 | 100 | 16.60 |
| 06/17/2026 16:40 | 100 | 16.60 |
| 06/17/2026 16:40 | 500 | 16.60 |
| 06/17/2026 16:40 | 300 | 16.60 |
| 06/17/2026 16:40 | 600 | 16.60 |
| 06/17/2026 16:40 | 5 | 16.60 |
| 06/17/2026 16:40 | 1000 | 16.60 |
| 06/17/2026 16:39 | 100 | 16.60 |
| 06/17/2026 16:39 | 1 | 16.60 |
| 06/17/2026 16:39 | 100 | 16.60 |
| 06/17/2026 16:39 | 100 | 16.60 |
| 06/17/2026 16:37 | 200 | 16.595 |
| 06/17/2026 16:37 | 200 | 16.59 |
| 06/17/2026 16:37 | 4 | 16.59 |
| 06/17/2026 16:37 | 14 | 16.59 |
| 06/17/2026 16:37 | 100 | 16.585 |
| 06/17/2026 16:37 | 100 | 16.59 |
| 06/17/2026 16:37 | 100 | 16.59 |
| 06/17/2026 16:37 | 542 | 16.59 |
| 06/17/2026 16:37 | 658 | 16.59 |
| 06/17/2026 16:37 | 33 | 16.59 |
| 06/17/2026 16:37 | 6 | 16.59 |
| 06/17/2026 16:37 | 100 | 16.595 |
| 06/17/2026 16:37 | 100 | 16.595 |
| 06/17/2026 16:37 | 22 | 16.60 |
| 06/17/2026 16:37 | 78 | 16.60 |
| 06/17/2026 16:37 | 1100 | 16.60 |
| 06/17/2026 16:37 | 500 | 16.60 |
| 06/17/2026 16:37 | 200 | 16.60 |
| 06/17/2026 16:37 | 400 | 16.60 |
| 06/17/2026 16:36 | 900 | 16.605 |
| 06/17/2026 16:36 | 6 | 16.60 |
| 06/17/2026 16:36 | 200 | 16.60 |
| 06/17/2026 16:36 | 100 | 16.60 |
| 06/17/2026 16:35 | 66 | 16.60 |
| 06/17/2026 16:35 | 10 | 16.60 |
| 06/17/2026 16:35 | 119 | 16.60 |
| 06/17/2026 16:35 | 116 | 16.60 |
| 06/17/2026 16:35 | 7 | 16.60 |
| 06/17/2026 16:35 | 300 | 16.60 |
| 06/17/2026 16:35 | 7 | 16.60 |
| 06/17/2026 16:35 | 100 | 16.60 |
| 06/17/2026 16:35 | 93 | 16.60 |
| 06/17/2026 16:35 | 7 | 16.60 |
| 06/17/2026 16:35 | 100 | 16.61 |
| 06/17/2026 16:35 | 100 | 16.61 |
| 06/17/2026 16:35 | 400 | 16.61 |
| 06/17/2026 16:35 | 200 | 16.61 |
| 06/17/2026 16:35 | 1000 | 16.61 |
| 06/17/2026 16:35 | 100 | 16.61 |
| 06/17/2026 16:35 | 6 | 16.61 |
| 06/17/2026 16:35 | 1 | 16.61 |
| 06/17/2026 16:34 | 78 | 16.615 |
| 06/17/2026 16:33 | 400 | 16.62 |
| 06/17/2026 16:33 | 100 | 16.62 |
| 06/17/2026 16:33 | 100 | 16.62 |
| 06/17/2026 16:33 | 100 | 16.62 |
| 06/17/2026 16:33 | 100 | 16.62 |
| 06/17/2026 16:33 | 200 | 16.62 |
| 06/17/2026 16:32 | 63 | 16.625 |
| 06/17/2026 16:30 | 400 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.63 |
| 06/17/2026 16:30 | 101 | 16.63 |
| 06/17/2026 16:30 | 356 | 16.63 |
| 06/17/2026 16:30 | 600 | 16.63 |
| 06/17/2026 16:30 | 199 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.63 |
| 06/17/2026 16:30 | 8 | 16.63 |
| 06/17/2026 16:30 | 6 | 16.63 |
| 06/17/2026 16:30 | 194 | 16.63 |
| 06/17/2026 16:30 | 6 | 16.63 |
| 06/17/2026 16:30 | 400 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.635 |
| 06/17/2026 16:30 | 600 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.63 |
| 06/17/2026 16:30 | 100 | 16.63 |
| 06/17/2026 16:30 | 100 | 16.63 |
| 06/17/2026 16:30 | 1 | 16.625 |
| 06/17/2026 16:29 | 100 | 16.625 |
| 06/17/2026 16:29 | 300 | 16.625 |
| 06/17/2026 16:29 | 75 | 16.625 |
| 06/17/2026 16:29 | 600 | 16.625 |
| 06/17/2026 16:29 | 100 | 16.62 |
| 06/17/2026 16:29 | 13 | 16.62 |
| 06/17/2026 16:29 | 28 | 16.62 |
| 06/17/2026 16:29 | 300 | 16.62 |
| 06/17/2026 16:29 | 200 | 16.62 |
| 06/17/2026 16:29 | 61 | 16.62 |
| 06/17/2026 16:29 | 61 | 16.62 |
| 06/17/2026 16:29 | 100 | 16.62 |
| 06/17/2026 16:29 | 300 | 16.62 |
| 06/17/2026 16:29 | 13 | 16.615 |
| 06/17/2026 16:29 | 87 | 16.615 |
| 06/17/2026 16:29 | 13 | 16.615 |
| 06/17/2026 16:28 | 100 | 16.615 |
| 06/17/2026 16:26 | 59 | 16.615 |
| 06/17/2026 16:26 | 36 | 16.615 |
| 06/17/2026 16:26 | 600 | 16.615 |
| 06/17/2026 16:26 | 200 | 16.61 |
| 06/17/2026 16:26 | 100 | 16.61 |
| 06/17/2026 16:26 | 52 | 16.60 |
| 06/17/2026 16:26 | 10 | 16.60 |
| 06/17/2026 16:26 | 200 | 16.60 |
| 06/17/2026 16:26 | 120 | 16.60 |
| 06/17/2026 16:26 | 180 | 16.60 |
| 06/17/2026 16:26 | 1 | 16.595 |
| 06/17/2026 16:25 | 196 | 16.595 |
| 06/17/2026 16:24 | 100 | 16.59 |
| 06/17/2026 16:23 | 7 | 16.59 |
| 06/17/2026 16:23 | 2 | 16.595 |
| 06/17/2026 16:23 | 100 | 16.60 |
| 06/17/2026 16:23 | 100 | 16.60 |
| 06/17/2026 16:23 | 121 | 16.60 |
| 06/17/2026 16:23 | 122 | 16.60 |
| 06/17/2026 16:23 | 100 | 16.60 |
| 06/17/2026 16:23 | 7 | 16.60 |
| 06/17/2026 16:23 | 200 | 16.60 |
| 06/17/2026 16:23 | 300 | 16.60 |
| 06/17/2026 16:23 | 53 | 16.60 |
| 06/17/2026 16:23 | 100 | 16.605 |
| 06/17/2026 16:23 | 100 | 16.605 |
| 06/17/2026 16:23 | 1 | 16.61 |
| 06/17/2026 16:23 | 200 | 16.61 |
| 06/17/2026 16:23 | 500 | 16.61 |
| 06/17/2026 16:23 | 100 | 16.61 |
| 06/17/2026 16:23 | 100 | 16.61 |
| 06/17/2026 16:23 | 100 | 16.61 |
| 06/17/2026 16:23 | 100 | 16.61 |
| 06/17/2026 16:23 | 7 | 16.61 |
| 06/17/2026 16:22 | 300 | 16.62 |
| 06/17/2026 16:22 | 300 | 16.62 |
| 06/17/2026 16:22 | 74 | 16.62 |
| 06/17/2026 16:22 | 226 | 16.62 |
| 06/17/2026 16:22 | 74 | 16.62 |
| 06/17/2026 16:22 | 326 | 16.62 |
| 06/17/2026 16:22 | 45 | 16.62 |
| 06/17/2026 16:22 | 100 | 16.625 |
| 06/17/2026 16:21 | 100 | 16.62 |
| 06/17/2026 16:21 | 200 | 16.62 |
| 06/17/2026 16:21 | 26 | 16.62 |
| 06/17/2026 16:21 | 74 | 16.62 |
| 06/17/2026 16:21 | 4 | 16.62 |
| 06/17/2026 16:21 | 10 | 16.62 |
| 06/17/2026 16:21 | 12 | 16.62 |
| 06/17/2026 16:21 | 100 | 16.62 |
| 06/17/2026 16:21 | 100 | 16.62 |
| 06/17/2026 16:21 | 100 | 16.615 |
| 06/17/2026 16:20 | 63 | 16.615 |
| 06/17/2026 16:19 | 100 | 16.62 |
| 06/17/2026 16:19 | 100 | 16.62 |
| 06/17/2026 16:19 | 18 | 16.625 |
| 06/17/2026 16:19 | 31 | 16.63 |
| 06/17/2026 16:19 | 100 | 16.63 |
| 06/17/2026 16:18 | 200 | 16.63 |
| 06/17/2026 16:18 | 100 | 16.63 |
| 06/17/2026 16:17 | 200 | 16.625 |
| 06/17/2026 16:15 | 1 | 16.63 |
| 06/17/2026 16:15 | 200 | 16.63 |
| 06/17/2026 16:15 | 2300 | 16.63 |
| 06/17/2026 16:15 | 100 | 16.63 |
| 06/17/2026 16:15 | 100 | 16.63 |
| 06/17/2026 16:15 | 100 | 16.63 |
| 06/17/2026 16:15 | 103 | 16.635 |
| 06/17/2026 16:15 | 100 | 16.63 |
| 06/17/2026 16:15 | 200 | 16.63 |
| 06/17/2026 16:15 | 500 | 16.63 |
| 06/17/2026 16:15 | 100 | 16.63 |
| 06/17/2026 16:15 | 31 | 16.63 |
| 06/17/2026 16:15 | 124 | 16.63 |
| 06/17/2026 16:15 | 200 | 16.63 |
| 06/17/2026 16:15 | 12 | 16.63 |
| 06/17/2026 16:15 | 28 | 16.63 |
| 06/17/2026 16:15 | 7 | 16.63 |
| 06/17/2026 16:15 | 114 | 16.63 |
| 06/17/2026 16:14 | 100 | 16.64 |
| 06/17/2026 16:14 | 10 | 16.64 |
| 06/17/2026 16:14 | 200 | 16.64 |
| 06/17/2026 16:14 | 500 | 16.64 |
| 06/17/2026 16:14 | 100 | 16.64 |
| 06/17/2026 16:14 | 1200 | 16.64 |
| 06/17/2026 16:14 | 20 | 16.635 |
| 06/17/2026 16:14 | 6 | 16.635 |
| 06/17/2026 16:14 | 200 | 16.64 |
| 06/17/2026 16:14 | 500 | 16.64 |
| 06/17/2026 16:14 | 200 | 16.64 |
| 06/17/2026 16:14 | 200 | 16.64 |
| 06/17/2026 16:14 | 994 | 16.64 |
| 06/17/2026 16:14 | 7 | 16.64 |
| 06/17/2026 16:14 | 100 | 16.64 |
| 06/17/2026 16:14 | 100 | 16.64 |
| 06/17/2026 16:14 | 100 | 16.64 |
| 06/17/2026 16:14 | 300 | 16.64 |
| 06/17/2026 16:14 | 100 | 16.65 |
| 06/17/2026 16:14 | 100 | 16.65 |
| 06/17/2026 16:14 | 3700 | 16.65 |
| 06/17/2026 16:13 | 200 | 16.65 |
| 06/17/2026 16:13 | 200 | 16.65 |
| 06/17/2026 16:13 | 12 | 16.655 |
| 06/17/2026 16:12 | 200 | 16.66 |
| 06/17/2026 16:12 | 31 | 16.66 |
| 06/17/2026 16:12 | 869 | 16.66 |
| 06/17/2026 16:12 | 300 | 16.66 |
| 06/17/2026 16:12 | 12 | 16.66 |
| 06/17/2026 16:12 | 119 | 16.66 |
| 06/17/2026 16:12 | 100 | 16.67 |
| 06/17/2026 16:12 | 100 | 16.67 |
| 06/17/2026 16:12 | 300 | 16.67 |
| 06/17/2026 16:12 | 200 | 16.67 |
| 06/17/2026 16:12 | 2000 | 16.67 |
| 06/17/2026 16:12 | 100 | 16.67 |
| 06/17/2026 16:12 | 90 | 16.67 |
| 06/17/2026 16:12 | 100 | 16.67 |
| 06/17/2026 16:12 | 300 | 16.67 |
| 06/17/2026 16:12 | 78 | 16.67 |
| 06/17/2026 16:12 | 100 | 16.675 |
| 06/17/2026 16:11 | 4 | 16.68 |
| 06/17/2026 16:11 | 296 | 16.68 |
| 06/17/2026 16:11 | 200 | 16.68 |
| 06/17/2026 16:11 | 300 | 16.68 |
| 06/17/2026 16:11 | 300 | 16.68 |
| 06/17/2026 16:11 | 600 | 16.69 |
| 06/17/2026 16:11 | 15 | 16.69 |
| 06/17/2026 16:11 | 1 | 16.69 |
| 06/17/2026 16:11 | 110 | 16.69 |
| 06/17/2026 16:11 | 190 | 16.69 |
| 06/17/2026 16:11 | 10 | 16.69 |
| 06/17/2026 16:11 | 206 | 16.685 |
| 06/17/2026 16:11 | 100 | 16.685 |
| 06/17/2026 16:10 | 30 | 16.68 |
| 06/17/2026 16:10 | 100 | 16.68 |
| 06/17/2026 16:10 | 100 | 16.68 |
| 06/17/2026 16:10 | 100 | 16.68 |
| 06/17/2026 16:10 | 100 | 16.68 |
| 06/17/2026 16:10 | 200 | 16.68 |
| 06/17/2026 16:10 | 200 | 16.68 |
| 06/17/2026 16:10 | 100 | 16.685 |
| 06/17/2026 16:10 | 118 | 16.68 |
| 06/17/2026 16:10 | 182 | 16.68 |
| 06/17/2026 16:10 | 100 | 16.68 |
| 06/17/2026 16:10 | 38 | 16.68 |
| 06/17/2026 16:09 | 62 | 16.68 |
| 06/17/2026 16:09 | 100 | 16.67 |
| 06/17/2026 16:09 | 100 | 16.67 |
| 06/17/2026 16:09 | 500 | 16.67 |
| 06/17/2026 16:09 | 1 | 16.67 |
| 06/17/2026 16:09 | 300 | 16.67 |
| 06/17/2026 16:09 | 200 | 16.675 |
| 06/17/2026 16:09 | 12 | 16.675 |
| 06/17/2026 16:09 | 200 | 16.675 |
| 06/17/2026 16:09 | 200 | 16.67 |
| 06/17/2026 16:09 | 1200 | 16.67 |
| 06/17/2026 16:09 | 1 | 16.67 |
| 06/17/2026 16:09 | 917 | 16.67 |
| 06/17/2026 16:08 | 183 | 16.67 |
| 06/17/2026 16:08 | 200 | 16.67 |
| 06/17/2026 16:08 | 200 | 16.67 |
| 06/17/2026 16:08 | 100 | 16.67 |
| 06/17/2026 16:08 | 100 | 16.67 |
| 06/17/2026 16:08 | 100 | 16.67 |
| 06/17/2026 16:08 | 22 | 16.67 |
| 06/17/2026 16:08 | 400 | 16.67 |
| 06/17/2026 16:08 | 100 | 16.67 |
| 06/17/2026 16:08 | 95 | 16.66 |
| 06/17/2026 16:08 | 200 | 16.66 |
| 06/17/2026 16:08 | 100 | 16.66 |
| 06/17/2026 16:08 | 100 | 16.66 |
| 06/17/2026 16:08 | 128 | 16.655 |
| 06/17/2026 16:08 | 30 | 16.655 |
| 06/17/2026 16:08 | 1 | 16.655 |
| 06/17/2026 16:08 | 100 | 16.66 |
| 06/17/2026 16:08 | 100 | 16.66 |
| 06/17/2026 16:08 | 100 | 16.66 |
| 06/17/2026 16:08 | 100 | 16.655 |
| 06/17/2026 16:08 | 100 | 16.655 |
| 06/17/2026 16:08 | 14 | 16.655 |
| 06/17/2026 16:08 | 100 | 16.655 |
| 06/17/2026 16:08 | 42 | 16.65 |
| 06/17/2026 16:08 | 558 | 16.65 |
| 06/17/2026 16:08 | 200 | 16.65 |
| 06/17/2026 16:08 | 200 | 16.65 |
| 06/17/2026 16:08 | 1942 | 16.65 |
| 06/17/2026 16:08 | 100 | 16.65 |
| 06/17/2026 16:08 | 500 | 16.65 |
| 06/17/2026 16:08 | 100 | 16.645 |
| 06/17/2026 16:08 | 100 | 16.645 |
| 06/17/2026 16:08 | 1000 | 16.645 |
| 06/17/2026 16:08 | 200 | 16.64 |
| 06/17/2026 16:08 | 100 | 16.64 |
| 06/17/2026 16:08 | 100 | 16.64 |
| 06/17/2026 16:07 | 300 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 500 | 16.64 |
| 06/17/2026 16:06 | 10 | 16.64 |
| 06/17/2026 16:06 | 191 | 16.635 |
| 06/17/2026 16:06 | 3782 | 16.64 |
| 06/17/2026 16:06 | 6218 | 16.64 |
| 06/17/2026 16:06 | 7 | 16.64 |
| 06/17/2026 16:06 | 7 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 6 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.645 |
| 06/17/2026 16:06 | 100 | 16.645 |
| 06/17/2026 16:05 | 100 | 16.645 |
| 06/17/2026 16:04 | 87 | 16.65 |
| 06/17/2026 16:04 | 13 | 16.65 |
| 06/17/2026 16:04 | 200 | 16.65 |
| 06/17/2026 16:04 | 200 | 16.65 |
| 06/17/2026 16:04 | 200 | 16.66 |
| 06/17/2026 16:04 | 7 | 16.66 |
| 06/17/2026 16:04 | 100 | 16.66 |
| 06/17/2026 16:04 | 100 | 16.66 |
| 06/17/2026 16:04 | 200 | 16.66 |
| 06/17/2026 16:04 | 200 | 16.67 |
| 06/17/2026 16:04 | 200 | 16.67 |
| 06/17/2026 16:04 | 300 | 16.67 |
| 06/17/2026 16:04 | 100 | 16.68 |
| 06/17/2026 16:04 | 52 | 16.68 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 200 | 16.67 |
| 06/17/2026 16:03 | 800 | 16.67 |
| 06/17/2026 16:03 | 200 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.66 |
| 06/17/2026 16:03 | 199 | 16.65 |
| 06/17/2026 16:03 | 1 | 16.65 |
| 06/17/2026 16:03 | 100 | 16.65 |
| 06/17/2026 16:03 | 7 | 16.65 |
| 06/17/2026 16:03 | 100 | 16.65 |
| 06/17/2026 16:03 | 7 | 16.65 |
| 06/17/2026 16:03 | 199 | 16.65 |
| 06/17/2026 16:03 | 1 | 16.65 |
| 06/17/2026 16:03 | 100 | 16.66 |
| 06/17/2026 16:03 | 100 | 16.66 |
| 06/17/2026 16:03 | 200 | 16.66 |
| 06/17/2026 16:03 | 400 | 16.66 |
| 06/17/2026 16:03 | 1 | 16.66 |
| 06/17/2026 16:02 | 200 | 16.645 |
| 06/17/2026 16:02 | 200 | 16.645 |
| 06/17/2026 16:02 | 100 | 16.64 |
| 06/17/2026 16:02 | 100 | 16.64 |
| 06/17/2026 16:01 | 100 | 16.64 |
| 06/17/2026 16:01 | 100 | 16.64 |
| 06/17/2026 16:01 | 100 | 16.64 |
| 06/17/2026 16:01 | 100 | 16.64 |
| 06/17/2026 16:01 | 100 | 16.635 |
| 06/17/2026 16:01 | 18 | 16.635 |
| 06/17/2026 16:01 | 44 | 16.64 |
| 06/17/2026 16:01 | 156 | 16.64 |
| 06/17/2026 16:01 | 100 | 16.64 |
| 06/17/2026 16:01 | 300 | 16.64 |
| 06/17/2026 16:01 | 114 | 16.64 |
| 06/17/2026 16:01 | 44 | 16.645 |
| 06/17/2026 16:01 | 714 | 16.645 |
| 06/17/2026 16:01 | 714 | 16.645 |
| 06/17/2026 16:01 | 714 | 16.645 |
| 06/17/2026 16:01 | 714 | 16.645 |
| 06/17/2026 16:01 | 200 | 16.65 |
| 06/17/2026 16:01 | 100 | 16.65 |
| 06/17/2026 16:01 | 100 | 16.65 |
| 06/17/2026 16:01 | 100 | 16.645 |
| 06/17/2026 16:01 | 100 | 16.64 |
| 06/17/2026 16:01 | 100 | 16.64 |
| 06/17/2026 16:01 | 1100 | 16.64 |
| 06/17/2026 16:01 | 600 | 16.64 |
| 06/17/2026 16:01 | 900 | 16.635 |
| 06/17/2026 16:01 | 1000 | 16.635 |
| 06/17/2026 16:01 | 4 | 16.63 |
| 06/17/2026 16:01 | 100 | 16.63 |
| 06/17/2026 16:01 | 200 | 16.63 |
| 06/17/2026 16:01 | 100 | 16.63 |
| 06/17/2026 16:00 | 100 | 16.62 |
| 06/17/2026 16:00 | 100 | 16.62 |
| 06/17/2026 16:00 | 100 | 16.61 |
| 06/17/2026 16:00 | 62 | 16.61 |
| 06/17/2026 16:00 | 100 | 16.61 |
| 06/17/2026 16:00 | 98 | 16.61 |
| 06/17/2026 16:00 | 20 | 16.61 |
| 06/17/2026 16:00 | 47 | 16.61 |
| 06/17/2026 16:00 | 47 | 16.60 |
| 06/17/2026 16:00 | 100 | 16.60 |
| 06/17/2026 16:00 | 100 | 16.60 |
| 06/17/2026 16:00 | 100 | 16.60 |
| 06/17/2026 16:00 | 51 | 16.60 |
| 06/17/2026 16:00 | 500 | 16.60 |
| 06/17/2026 16:00 | 600 | 16.605 |
| 06/17/2026 16:00 | 33 | 16.61 |
| 06/17/2026 15:59 | 300 | 16.605 |
| 06/17/2026 15:59 | 100 | 16.60 |
| 06/17/2026 15:59 | 100 | 16.60 |
| 06/17/2026 15:59 | 1 | 16.595 |
| 06/17/2026 15:58 | 100 | 16.60 |
| 06/17/2026 15:58 | 100 | 16.61 |
| 06/17/2026 15:58 | 100 | 16.61 |
| 06/17/2026 15:58 | 100 | 16.61 |
| 06/17/2026 15:58 | 100 | 16.61 |
| 06/17/2026 15:58 | 200 | 16.61 |
| 06/17/2026 15:57 | 10 | 16.615 |
| 06/17/2026 15:57 | 100 | 16.61 |
| 06/17/2026 15:57 | 100 | 16.61 |
| 06/17/2026 15:57 | 20 | 16.61 |
| 06/17/2026 15:57 | 100 | 16.61 |
| 06/17/2026 15:57 | 100 | 16.61 |
| 06/17/2026 15:57 | 100 | 16.60 |
| 06/17/2026 15:57 | 75 | 16.60 |
| 06/17/2026 15:57 | 100 | 16.60 |
| 06/17/2026 15:57 | 200 | 16.60 |
| 06/17/2026 15:57 | 183 | 16.60 |
| 06/17/2026 15:57 | 100 | 16.60 |
| 06/17/2026 15:57 | 600 | 16.605 |
| 06/17/2026 15:57 | 100 | 16.60 |
| 06/17/2026 15:57 | 85 | 16.60 |
| 06/17/2026 15:57 | 100 | 16.60 |
| 06/17/2026 15:57 | 100 | 16.60 |
| 06/17/2026 15:57 | 100 | 16.61 |
| 06/17/2026 15:57 | 100 | 16.61 |
| 06/17/2026 15:57 | 100 | 16.61 |
| 06/17/2026 15:57 | 100 | 16.615 |
| 06/17/2026 15:57 | 92 | 16.61 |
| 06/17/2026 15:57 | 8 | 16.61 |
| 06/17/2026 15:57 | 13 | 16.60 |
| 06/17/2026 15:57 | 87 | 16.60 |
| 06/17/2026 15:56 | 100 | 16.59 |
| 06/17/2026 15:56 | 100 | 16.59 |
| 06/17/2026 15:56 | 100 | 16.59 |
| 06/17/2026 15:56 | 200 | 16.59 |
| 06/17/2026 15:56 | 100 | 16.585 |
| 06/17/2026 15:56 | 100 | 16.57 |
| 06/17/2026 15:56 | 200 | 16.57 |
| 06/17/2026 15:56 | 200 | 16.57 |
| 06/17/2026 15:56 | 100 | 16.57 |
| 06/17/2026 15:56 | 94 | 16.57 |
| 06/17/2026 15:56 | 100 | 16.57 |
| 06/17/2026 15:56 | 36 | 16.57 |
| 06/17/2026 15:56 | 78 | 16.57 |
| 06/17/2026 15:56 | 72 | 16.57 |
| 06/17/2026 15:56 | 200 | 16.57 |
| 06/17/2026 15:56 | 100 | 16.57 |
| 06/17/2026 15:55 | 900 | 16.575 |
| 06/17/2026 15:55 | 100 | 16.58 |
| 06/17/2026 15:55 | 100 | 16.58 |
| 06/17/2026 15:55 | 100 | 16.58 |
| 06/17/2026 15:55 | 87 | 16.58 |
| 06/17/2026 15:55 | 7 | 16.58 |
| 06/17/2026 15:55 | 100 | 16.59 |
| 06/17/2026 15:55 | 100 | 16.59 |
| 06/17/2026 15:55 | 100 | 16.59 |
| 06/17/2026 15:55 | 1 | 16.595 |
| 06/17/2026 15:55 | 1 | 16.595 |
| 06/17/2026 15:55 | 1 | 16.595 |
| 06/17/2026 15:55 | 150 | 16.595 |
| 06/17/2026 15:55 | 2 | 16.595 |
| 06/17/2026 15:54 | 2 | 16.595 |
| 06/17/2026 15:54 | 100 | 16.595 |
| 06/17/2026 15:54 | 100 | 16.59 |
| 06/17/2026 15:54 | 800 | 16.59 |
| 06/17/2026 15:54 | 100 | 16.58 |
| 06/17/2026 15:54 | 600 | 16.58 |
| 06/17/2026 15:54 | 100 | 16.58 |
| 06/17/2026 15:54 | 100 | 16.58 |
| 06/17/2026 15:54 | 100 | 16.56 |
| 06/17/2026 15:54 | 100 | 16.56 |
| 06/17/2026 15:54 | 121 | 16.55 |
| 06/17/2026 15:54 | 100 | 16.55 |
| 06/17/2026 15:53 | 4 | 16.545 |
| 06/17/2026 15:53 | 100 | 16.54 |
| 06/17/2026 15:53 | 100 | 16.535 |
| 06/17/2026 15:53 | 100 | 16.53 |
| 06/17/2026 15:53 | 22 | 16.53 |
| 06/17/2026 15:53 | 78 | 16.53 |
| 06/17/2026 15:53 | 78 | 16.53 |
| 06/17/2026 15:53 | 15 | 16.535 |
| 06/17/2026 15:52 | 100 | 16.535 |
| 06/17/2026 15:52 | 100 | 16.54 |
| 06/17/2026 15:52 | 100 | 16.54 |
| 06/17/2026 15:52 | 22 | 16.54 |
| 06/17/2026 15:52 | 32 | 16.54 |
| 06/17/2026 15:52 | 100 | 16.54 |
| 06/17/2026 15:52 | 800 | 16.54 |
| 06/17/2026 15:52 | 2 | 16.54 |
| 06/17/2026 15:52 | 30 | 16.54 |
| 06/17/2026 15:52 | 11 | 16.54 |
| 06/17/2026 15:52 | 32 | 16.54 |
| 06/17/2026 15:52 | 100 | 16.54 |
| 06/17/2026 15:52 | 32 | 16.54 |
| 06/17/2026 15:52 | 70 | 16.54 |
| 06/17/2026 15:52 | 5 | 16.54 |
| 06/17/2026 15:52 | 25 | 16.54 |
| 06/17/2026 15:52 | 8 | 16.54 |
| 06/17/2026 15:52 | 86 | 16.54 |
| 06/17/2026 15:52 | 124 | 16.54 |
| 06/17/2026 15:52 | 114 | 16.54 |
| 06/17/2026 15:52 | 3 | 16.55 |
| 06/17/2026 15:52 | 100 | 16.55 |
| 06/17/2026 15:52 | 100 | 16.55 |
| 06/17/2026 15:52 | 100 | 16.55 |
| 06/17/2026 15:52 | 200 | 16.55 |
| 06/17/2026 15:51 | 100 | 16.55 |
| 06/17/2026 15:51 | 30 | 16.56 |
| 06/17/2026 15:51 | 7 | 16.57 |
| 06/17/2026 15:51 | 4 | 16.575 |
| 06/17/2026 15:51 | 7 | 16.575 |
| 06/17/2026 15:51 | 100 | 16.58 |
| 06/17/2026 15:51 | 100 | 16.59 |
| 06/17/2026 15:51 | 100 | 16.59 |
| 06/17/2026 15:51 | 7 | 16.59 |
| 06/17/2026 15:51 | 100 | 16.59 |
| 06/17/2026 15:51 | 400 | 16.59 |
| 06/17/2026 15:51 | 100 | 16.59 |
| 06/17/2026 15:50 | 1 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.60 |
| 06/17/2026 15:50 | 80 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 700 | 16.61 |
| 06/17/2026 15:50 | 119 | 16.61 |
| 06/17/2026 15:49 | 250 | 16.62 |
| 06/17/2026 15:49 | 100 | 16.62 |
| 06/17/2026 15:49 | 73 | 16.62 |
| 06/17/2026 15:49 | 100 | 16.62 |
| 06/17/2026 15:49 | 500 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 1 | 16.62 |
| 06/17/2026 15:48 | 1 | 16.63 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:47 | 99 | 16.62 |
| 06/17/2026 15:47 | 1 | 16.62 |
| 06/17/2026 15:47 | 7 | 16.62 |
| 06/17/2026 15:47 | 200 | 16.63 |
| 06/17/2026 15:47 | 200 | 16.62 |
| 06/17/2026 15:46 | 24 | 16.615 |
| 06/17/2026 15:46 | 100 | 16.61 |
| 06/17/2026 15:46 | 800 | 16.61 |
| 06/17/2026 15:46 | 100 | 16.59 |
| 06/17/2026 15:46 | 100 | 16.59 |
| 06/17/2026 15:46 | 100 | 16.59 |
| 06/17/2026 15:46 | 100 | 16.585 |
| 06/17/2026 15:46 | 100 | 16.585 |
| 06/17/2026 15:46 | 6 | 16.59 |
| 06/17/2026 15:46 | 100 | 16.60 |
| 06/17/2026 15:46 | 100 | 16.60 |
| 06/17/2026 15:46 | 100 | 16.60 |
| 06/17/2026 15:46 | 96 | 16.60 |
| 06/17/2026 15:46 | 600 | 16.60 |
| 06/17/2026 15:46 | 100 | 16.60 |
| 06/17/2026 15:46 | 109 | 16.60 |
| 06/17/2026 15:46 | 3 | 16.60 |
| 06/17/2026 15:46 | 100 | 16.60 |
| 06/17/2026 15:46 | 100 | 16.60 |
| 06/17/2026 15:46 | 20 | 16.60 |
| 06/17/2026 15:46 | 3 | 16.60 |
| 06/17/2026 15:45 | 200 | 16.61 |
| 06/17/2026 15:45 | 123 | 16.61 |
| 06/17/2026 15:45 | 200 | 16.61 |
| 06/17/2026 15:45 | 200 | 16.61 |
| 06/17/2026 15:45 | 7 | 16.61 |
| 06/17/2026 15:45 | 200 | 16.61 |
| 06/17/2026 15:44 | 100 | 16.61 |
| 06/17/2026 15:44 | 100 | 16.605 |
| 06/17/2026 15:44 | 10 | 16.61 |
| 06/17/2026 15:44 | 100 | 16.61 |
| 06/17/2026 15:44 | 100 | 16.61 |
| 06/17/2026 15:44 | 100 | 16.61 |
| 06/17/2026 15:43 | 100 | 16.62 |
| 06/17/2026 15:42 | 100 | 16.625 |
| 06/17/2026 15:42 | 49 | 16.63 |
| 06/17/2026 15:42 | 52 | 16.63 |
| 06/17/2026 15:42 | 4 | 16.64 |
| 06/17/2026 15:41 | 800 | 16.645 |
| 06/17/2026 15:41 | 37 | 16.64 |
| 06/17/2026 15:41 | 63 | 16.64 |
| 06/17/2026 15:41 | 42 | 16.64 |
| 06/17/2026 15:41 | 3 | 16.64 |
| 06/17/2026 15:41 | 150 | 16.635 |
| 06/17/2026 15:41 | 18 | 16.635 |
| 06/17/2026 15:41 | 200 | 16.64 |
| 06/17/2026 15:41 | 1 | 16.64 |
| 06/17/2026 15:41 | 110 | 16.65 |
| 06/17/2026 15:41 | 200 | 16.65 |
| 06/17/2026 15:41 | 200 | 16.66 |
| 06/17/2026 15:41 | 100 | 16.66 |
| 06/17/2026 15:41 | 3 | 16.66 |
| 06/17/2026 15:41 | 100 | 16.66 |
| 06/17/2026 15:40 | 200 | 16.66 |
| 06/17/2026 15:40 | 10 | 16.66 |
| 06/17/2026 15:40 | 40 | 16.66 |
| 06/17/2026 15:40 | 60 | 16.66 |
| 06/17/2026 15:40 | 100 | 16.655 |
| 06/17/2026 15:40 | 1 | 16.66 |
| 06/17/2026 15:40 | 223 | 16.67 |
| 06/17/2026 15:40 | 200 | 16.67 |
| 06/17/2026 15:40 | 681 | 16.67 |
| 06/17/2026 15:40 | 200 | 16.68 |
| 06/17/2026 15:40 | 3200 | 16.68 |
| 06/17/2026 15:40 | 154 | 16.68 |
| 06/17/2026 15:40 | 3 | 16.68 |
| 06/17/2026 15:39 | 200 | 16.67 |
| 06/17/2026 15:39 | 198 | 16.67 |
| 06/17/2026 15:39 | 2 | 16.67 |
| 06/17/2026 15:39 | 2000 | 16.68 |
| 06/17/2026 15:39 | 1 | 16.68 |
| 06/17/2026 15:39 | 100 | 16.68 |
| 06/17/2026 15:39 | 200 | 16.69 |
| 06/17/2026 15:39 | 400 | 16.69 |
| 06/17/2026 15:39 | 100 | 16.70 |
| 06/17/2026 15:39 | 100 | 16.70 |
| 06/17/2026 15:39 | 200 | 16.70 |
| 06/17/2026 15:39 | 700 | 16.70 |
| 06/17/2026 15:39 | 900 | 16.70 |
| 06/17/2026 15:38 | 66 | 16.705 |
| 06/17/2026 15:38 | 700 | 16.71 |
| 06/17/2026 15:38 | 600 | 16.71 |
| 06/17/2026 15:38 | 200 | 16.71 |
| 06/17/2026 15:38 | 200 | 16.71 |
| 06/17/2026 15:38 | 200 | 16.72 |
| 06/17/2026 15:38 | 100 | 16.72 |
| 06/17/2026 15:38 | 800 | 16.715 |
| 06/17/2026 15:38 | 200 | 16.72 |
| 06/17/2026 15:38 | 2 | 16.72 |
| 06/17/2026 15:38 | 198 | 16.72 |
| 06/17/2026 15:38 | 102 | 16.72 |
| 06/17/2026 15:38 | 200 | 16.72 |
| 06/17/2026 15:38 | 100 | 16.73 |
| 06/17/2026 15:38 | 100 | 16.72 |
| 06/17/2026 15:38 | 100 | 16.72 |
| 06/17/2026 15:38 | 100 | 16.72 |
| 06/17/2026 15:38 | 700 | 16.72 |
| 06/17/2026 15:38 | 10 | 16.72 |
| 06/17/2026 15:38 | 300 | 16.72 |
| 06/17/2026 15:38 | 241 | 16.72 |
| 06/17/2026 15:38 | 400 | 16.715 |
| 06/17/2026 15:38 | 100 | 16.715 |
| 06/17/2026 15:38 | 200 | 16.715 |
| 06/17/2026 15:38 | 200 | 16.715 |
| 06/17/2026 15:37 | 2 | 16.72 |
| 06/17/2026 15:37 | 1 | 16.72 |
| 06/17/2026 15:37 | 2 | 16.72 |
| 06/17/2026 15:37 | 554 | 16.72 |
| 06/17/2026 15:37 | 99 | 16.72 |
| 06/17/2026 15:37 | 1 | 16.72 |
| 06/17/2026 15:37 | 100 | 16.72 |
| 06/17/2026 15:37 | 528 | 16.72 |
| 06/17/2026 15:37 | 100 | 16.72 |
| 06/17/2026 15:37 | 172 | 16.72 |
| 06/17/2026 15:37 | 1200 | 16.72 |
| 06/17/2026 15:37 | 799 | 16.72 |
| 06/17/2026 15:37 | 1 | 16.72 |
| 06/17/2026 15:37 | 55 | 16.715 |
| 06/17/2026 15:37 | 266 | 16.72 |
| 06/17/2026 15:37 | 339 | 16.72 |
| 06/17/2026 15:37 | 295 | 16.72 |
| 06/17/2026 15:37 | 200 | 16.72 |
| 06/17/2026 15:37 | 800 | 16.72 |
| 06/17/2026 15:37 | 45 | 16.725 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 100 | 16.71 |
| 06/17/2026 15:36 | 100 | 16.71 |
| 06/17/2026 15:36 | 100 | 16.71 |
| 06/17/2026 15:36 | 100 | 16.71 |
| 06/17/2026 15:36 | 200 | 16.71 |
| 06/17/2026 15:36 | 100 | 16.71 |
| 06/17/2026 15:36 | 100 | 16.71 |
| 06/17/2026 15:36 | 50 | 16.71 |
| 06/17/2026 15:36 | 4 | 16.71 |
| 06/17/2026 15:36 | 46 | 16.71 |
| 06/17/2026 15:36 | 400 | 16.71 |
| 06/17/2026 15:36 | 200 | 16.71 |
| 06/17/2026 15:36 | 400 | 16.71 |
| 06/17/2026 15:36 | 100 | 16.71 |
| 06/17/2026 15:36 | 400 | 16.71 |
| 06/17/2026 15:36 | 57 | 16.70 |
| 06/17/2026 15:36 | 100 | 16.70 |
| 06/17/2026 15:36 | 9 | 16.70 |
| 06/17/2026 15:36 | 100 | 16.70 |
| 06/17/2026 15:36 | 150 | 16.695 |
| 06/17/2026 15:36 | 55 | 16.70 |
| 06/17/2026 15:36 | 20 | 16.70 |
| 06/17/2026 15:36 | 280 | 16.70 |
| 06/17/2026 15:36 | 300 | 16.70 |
| 06/17/2026 15:36 | 120 | 16.70 |
| 06/17/2026 15:36 | 300 | 16.70 |
| 06/17/2026 15:36 | 904 | 16.70 |
| 06/17/2026 15:36 | 80 | 16.70 |
| 06/17/2026 15:36 | 96 | 16.70 |
| 06/17/2026 15:36 | 4 | 16.70 |
| 06/17/2026 15:36 | 200 | 16.71 |
| 06/17/2026 15:36 | 100 | 16.70 |
| 06/17/2026 15:36 | 800 | 16.70 |
| 06/17/2026 15:36 | 400 | 16.70 |
| 06/17/2026 15:35 | 700 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 4 | 16.69 |
| 06/17/2026 15:35 | 300 | 16.695 |
| 06/17/2026 15:35 | 400 | 16.695 |
| 06/17/2026 15:35 | 200 | 16.71 |
| 06/17/2026 15:35 | 100 | 16.71 |
| 06/17/2026 15:35 | 100 | 16.71 |
| 06/17/2026 15:35 | 100 | 16.705 |
| 06/17/2026 15:35 | 600 | 16.70 |
| 06/17/2026 15:35 | 100 | 16.70 |
| 06/17/2026 15:35 | 200 | 16.70 |
| 06/17/2026 15:35 | 100 | 16.70 |
| 06/17/2026 15:35 | 300 | 16.70 |
| 06/17/2026 15:35 | 93 | 16.69 |
| 06/17/2026 15:35 | 6 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 10 | 16.69 |
| 06/17/2026 15:35 | 90 | 16.69 |
| 06/17/2026 15:35 | 10 | 16.69 |
| 06/17/2026 15:35 | 90 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 1 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 90 | 16.69 |
| 06/17/2026 15:35 | 10 | 16.69 |
| 06/17/2026 15:35 | 91 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 100 | 16.69 |
| 06/17/2026 15:35 | 87 | 16.69 |
| 06/17/2026 15:35 | 6 | 16.69 |
| 06/17/2026 15:34 | 7 | 16.69 |
| 06/17/2026 15:34 | 300 | 16.69 |
| 06/17/2026 15:34 | 100 | 16.70 |
| 06/17/2026 15:34 | 100 | 16.70 |
| 06/17/2026 15:34 | 300 | 16.70 |
| 06/17/2026 15:34 | 100 | 16.70 |
| 06/17/2026 15:34 | 200 | 16.70 |
| 06/17/2026 15:34 | 100 | 16.695 |
| 06/17/2026 15:34 | 200 | 16.70 |
| 06/17/2026 15:34 | 100 | 16.70 |
| 06/17/2026 15:34 | 100 | 16.70 |
| 06/17/2026 15:34 | 100 | 16.70 |
| 06/17/2026 15:34 | 100 | 16.70 |
| 06/17/2026 15:34 | 600 | 16.71 |
| 06/17/2026 15:34 | 1 | 16.71 |
| 06/17/2026 15:34 | 100 | 16.71 |
| 06/17/2026 15:34 | 7 | 16.71 |
| 06/17/2026 15:33 | 600 | 16.71 |
| 06/17/2026 15:33 | 121 | 16.71 |
| 06/17/2026 15:33 | 100 | 16.71 |
| 06/17/2026 15:33 | 60 | 16.71 |
| 06/17/2026 15:33 | 100 | 16.71 |
| 06/17/2026 15:32 | 20 | 16.70 |
| 06/17/2026 15:32 | 100 | 16.70 |
| 06/17/2026 15:32 | 100 | 16.70 |
| 06/17/2026 15:32 | 250 | 16.70 |
| 06/17/2026 15:32 | 150 | 16.70 |
| 06/17/2026 15:32 | 100 | 16.70 |
| 06/17/2026 15:32 | 75 | 16.71 |
| 06/17/2026 15:32 | 17 | 16.71 |
| 06/17/2026 15:32 | 1 | 16.71 |
| 06/17/2026 15:32 | 307 | 16.71 |
| 06/17/2026 15:32 | 100 | 16.71 |
| 06/17/2026 15:32 | 7 | 16.71 |
| 06/17/2026 15:32 | 100 | 16.71 |
| 06/17/2026 15:32 | 100 | 16.71 |
| 06/17/2026 15:32 | 200 | 16.71 |
| 06/17/2026 15:32 | 298 | 16.71 |
| 06/17/2026 15:31 | 100 | 16.72 |
| 06/17/2026 15:31 | 75 | 16.73 |
| 06/17/2026 15:31 | 47 | 16.73 |
| 06/17/2026 15:31 | 45 | 16.73 |
| 06/17/2026 15:31 | 200 | 16.73 |
| 06/17/2026 15:31 | 100 | 16.71 |
| 06/17/2026 15:31 | 100 | 16.71 |
| 06/17/2026 15:31 | 5 | 16.70 |
| 06/17/2026 15:31 | 5 | 16.70 |
| 06/17/2026 15:30 | 118 | 16.66 |
| 06/17/2026 15:30 | 82 | 16.66 |
| 06/17/2026 15:30 | 1 | 16.66 |
| 06/17/2026 15:30 | 6 | 16.66 |
| 06/17/2026 15:30 | 299 | 16.68 |
| 06/17/2026 15:30 | 1 | 16.68 |
| 06/17/2026 15:30 | 100 | 16.68 |
| 06/17/2026 15:30 | 100 | 16.69 |
| 06/17/2026 15:30 | 873 | 16.68 |
| 06/17/2026 15:30 | 900 | 16.68 |
| 06/17/2026 15:30 | 111572 | 16.66 |
| 06/17/2026 15:30 | 111572 | 16.66 |