Large gap with delayed quotes
|
Last quote
04/29/2026
-
21:08:47
|
Bid
04/29/2026 -
21:10:05
|
Bid Volume |
Ask
04/29/2026 -
21:10:05
|
Ask Volume |
|---|---|---|---|---|
|
16.295
+0.035
(
+0.22% )
|
16.29
|
9,500 |
16.30
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 15:08 | 13 | 16.295 |
| 04/29/2026 15:08 | 6 | 16.295 |
| 04/29/2026 15:08 | 1 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 117 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 200 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.3009 |
| 04/29/2026 15:08 | 100 | 16.29 |
| 04/29/2026 15:08 | 407 | 16.295 |
| 04/29/2026 15:08 | 10 | 16.29 |
| 04/29/2026 15:08 | 6 | 16.29 |
| 04/29/2026 15:08 | 100 | 16.2918 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 104 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.29 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 50 | 16.2951 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 800 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 900 | 16.295 |
| 04/29/2026 15:08 | 800 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 196 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 798 | 16.295 |
| 04/29/2026 15:08 | 200 | 16.295 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 300 | 16.295 |
| 04/29/2026 15:08 | 900 | 16.295 |
| 04/29/2026 15:08 | 200 | 16.295 |
| 04/29/2026 15:08 | 200 | 16.295 |
| 04/29/2026 15:08 | 6 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 6 | 16.2958 |
| 04/29/2026 15:08 | 3 | 16.2958 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 4 | 16.295 |
| 04/29/2026 15:08 | 132 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.29 |
| 04/29/2026 15:08 | 100 | 16.3012 |
| 04/29/2026 15:08 | 2 | 16.29 |
| 04/29/2026 15:08 | 10 | 16.2974 |
| 04/29/2026 15:08 | 1 | 16.30 |
| 04/29/2026 15:08 | 728 | 16.295 |
| 04/29/2026 15:08 | 18 | 16.30 |
| 04/29/2026 15:08 | 944 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.30 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 100 | 16.295 |
| 04/29/2026 15:08 | 5 | 16.295 |
| 04/29/2026 15:08 | 10 | 16.3013 |
| 04/29/2026 15:08 | 100 | 16.3013 |
| 04/29/2026 15:08 | 12 | 16.30 |
| 04/29/2026 15:08 | 19 | 16.30 |
| 04/29/2026 15:08 | 27 | 16.295 |
| 04/29/2026 15:08 | 4 | 16.295 |
| 04/29/2026 15:08 | 200 | 16.30 |
| 04/29/2026 15:08 | 4 | 16.295 |
| 04/29/2026 15:08 | 9 | 16.30 |
| 04/29/2026 15:08 | 26 | 16.2981 |
| 04/29/2026 15:08 | 100 | 16.2968 |
| 04/29/2026 15:08 | 2 | 16.295 |
| 04/29/2026 15:08 | 3 | 16.295 |
| 04/29/2026 15:08 | 14 | 16.299 |
| 04/29/2026 15:08 | 200 | 16.30 |
| 04/29/2026 15:08 | 25 | 16.3018 |
| 04/29/2026 15:08 | 4 | 16.295 |
| 04/29/2026 15:08 | 18 | 16.30 |
| 04/29/2026 15:08 | 27 | 16.29 |
| 04/29/2026 15:08 | 7 | 16.295 |
| 04/29/2026 15:08 | 19 | 16.3045 |
| 04/29/2026 15:08 | 100 | 16.301 |
| 04/29/2026 15:08 | 10 | 16.30 |
| 04/29/2026 15:08 | 37 | 16.3013 |
| 04/29/2026 15:08 | 4 | 16.295 |
| 04/29/2026 15:07 | 4 | 16.295 |
| 04/29/2026 15:07 | 200 | 16.30 |
| 04/29/2026 15:07 | 7 | 16.3018 |
| 04/29/2026 15:07 | 3 | 16.295 |
| 04/29/2026 15:07 | 10 | 16.30 |
| 04/29/2026 15:07 | 101 | 16.30 |
| 04/29/2026 15:07 | 89 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.295 |
| 04/29/2026 15:07 | 100 | 16.29 |
| 04/29/2026 15:07 | 6 | 16.295 |
| 04/29/2026 15:07 | 100 | 16.295 |
| 04/29/2026 15:07 | 4 | 16.295 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 25 | 16.30 |
| 04/29/2026 15:07 | 268 | 16.30 |
| 04/29/2026 15:07 | 54 | 16.30 |
| 04/29/2026 15:07 | 55 | 16.295 |
| 04/29/2026 15:07 | 56 | 16.3013 |
| 04/29/2026 15:07 | 50 | 16.3025 |
| 04/29/2026 15:07 | 65 | 16.3003 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 56 | 16.3012 |
| 04/29/2026 15:07 | 80 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 7 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 200 | 16.30 |
| 04/29/2026 15:07 | 61 | 16.3011 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 57 | 16.30 |
| 04/29/2026 15:07 | 300 | 16.30 |
| 04/29/2026 15:07 | 4 | 16.30 |
| 04/29/2026 15:07 | 2 | 16.30 |
| 04/29/2026 15:07 | 84 | 16.30 |
| 04/29/2026 15:07 | 29 | 16.30 |
| 04/29/2026 15:07 | 1 | 16.30 |
| 04/29/2026 15:07 | 270 | 16.30 |
| 04/29/2026 15:07 | 300 | 16.305 |
| 04/29/2026 15:07 | 400 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 48 | 16.30 |
| 04/29/2026 15:07 | 600 | 16.30 |
| 04/29/2026 15:07 | 10 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 200 | 16.30 |
| 04/29/2026 15:07 | 90 | 16.305 |
| 04/29/2026 15:07 | 98 | 16.30 |
| 04/29/2026 15:07 | 1 | 16.30 |
| 04/29/2026 15:07 | 1 | 16.30 |
| 04/29/2026 15:07 | 3 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 2 | 16.30 |
| 04/29/2026 15:07 | 3 | 16.30 |
| 04/29/2026 15:07 | 89 | 16.30 |
| 04/29/2026 15:07 | 6 | 16.30 |
| 04/29/2026 15:07 | 5 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 300 | 16.30 |
| 04/29/2026 15:07 | 1200 | 16.30 |
| 04/29/2026 15:07 | 200 | 16.305 |
| 04/29/2026 15:07 | 197 | 16.30 |
| 04/29/2026 15:07 | 3 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 1000 | 16.30 |
| 04/29/2026 15:07 | 10 | 16.30 |
| 04/29/2026 15:07 | 100 | 16.30 |
| 04/29/2026 15:07 | 9 | 16.3019 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.2994 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 72 | 16.305 |
| 04/29/2026 15:07 | 600 | 16.305 |
| 04/29/2026 15:07 | 15 | 16.305 |
| 04/29/2026 15:07 | 300 | 16.305 |
| 04/29/2026 15:07 | 400 | 16.305 |
| 04/29/2026 15:07 | 296 | 16.305 |
| 04/29/2026 15:07 | 1 | 16.305 |
| 04/29/2026 15:07 | 5 | 16.305 |
| 04/29/2026 15:07 | 47 | 16.305 |
| 04/29/2026 15:07 | 51 | 16.305 |
| 04/29/2026 15:07 | 102 | 16.305 |
| 04/29/2026 15:07 | 84 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 58 | 16.305 |
| 04/29/2026 15:07 | 300 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 292 | 16.305 |
| 04/29/2026 15:07 | 900 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 200 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 36 | 16.2958 |
| 04/29/2026 15:07 | 14 | 16.3094 |
| 04/29/2026 15:07 | 36 | 16.3094 |
| 04/29/2026 15:07 | 54 | 16.305 |
| 04/29/2026 15:07 | 283 | 16.3096 |
| 04/29/2026 15:07 | 6000 | 16.31 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 1 | 16.3007 |
| 04/29/2026 15:07 | 5 | 16.305 |
| 04/29/2026 15:07 | 1 | 16.3069 |
| 04/29/2026 15:07 | 4 | 16.305 |
| 04/29/2026 15:07 | 84 | 16.2955 |
| 04/29/2026 15:07 | 300 | 16.305 |
| 04/29/2026 15:07 | 35 | 16.31 |
| 04/29/2026 15:07 | 130 | 16.305 |
| 04/29/2026 15:07 | 40 | 16.3082 |
| 04/29/2026 15:07 | 32 | 16.31 |
| 04/29/2026 15:07 | 68 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.2986 |
| 04/29/2026 15:07 | 6 | 16.31 |
| 04/29/2026 15:07 | 28 | 16.305 |
| 04/29/2026 15:07 | 3 | 16.305 |
| 04/29/2026 15:07 | 4 | 16.2943 |
| 04/29/2026 15:07 | 100 | 16.31 |
| 04/29/2026 15:07 | 100 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.3005 |
| 04/29/2026 15:07 | 4 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.31 |
| 04/29/2026 15:07 | 1 | 16.305 |
| 04/29/2026 15:07 | 2 | 16.31 |
| 04/29/2026 15:07 | 4 | 16.305 |
| 04/29/2026 15:07 | 2 | 16.2999 |
| 04/29/2026 15:07 | 4 | 16.305 |
| 04/29/2026 15:07 | 6 | 16.3068 |
| 04/29/2026 15:07 | 24 | 16.3047 |
| 04/29/2026 15:07 | 100 | 16.31 |
| 04/29/2026 15:07 | 100 | 16.31 |
| 04/29/2026 15:07 | 100 | 16.2941 |
| 04/29/2026 15:07 | 24 | 16.3001 |
| 04/29/2026 15:07 | 100 | 16.2985 |
| 04/29/2026 15:07 | 13 | 16.305 |
| 04/29/2026 15:07 | 153 | 16.3099 |
| 04/29/2026 15:07 | 6 | 16.31 |
| 04/29/2026 15:07 | 5 | 16.305 |
| 04/29/2026 15:07 | 59 | 16.3073 |
| 04/29/2026 15:07 | 523 | 16.305 |
| 04/29/2026 15:07 | 100 | 16.31 |
| 04/29/2026 15:07 | 1 | 16.2984 |
| 04/29/2026 15:07 | 4 | 16.305 |
| 04/29/2026 15:07 | 2 | 16.305 |
| 04/29/2026 15:07 | 1 | 16.31 |
| 04/29/2026 15:06 | 7 | 16.31 |
| 04/29/2026 15:06 | 65 | 16.31 |
| 04/29/2026 15:06 | 10 | 16.31 |
| 04/29/2026 15:06 | 11 | 16.31 |
| 04/29/2026 15:06 | 7 | 16.31 |
| 04/29/2026 15:06 | 200 | 16.305 |
| 04/29/2026 15:06 | 3 | 16.31 |
| 04/29/2026 15:06 | 100 | 16.31 |
| 04/29/2026 15:06 | 100 | 16.2984 |
| 04/29/2026 15:06 | 100 | 16.31 |
| 04/29/2026 15:06 | 4 | 16.305 |
| 04/29/2026 15:06 | 100 | 16.2983 |
| 04/29/2026 15:06 | 70 | 16.31 |
| 04/29/2026 15:06 | 60 | 16.31 |
| 04/29/2026 15:06 | 70 | 16.31 |
| 04/29/2026 15:06 | 4 | 16.305 |
| 04/29/2026 15:06 | 5 | 16.305 |
| 04/29/2026 15:06 | 4 | 16.305 |
| 04/29/2026 15:06 | 2 | 16.305 |
| 04/29/2026 15:06 | 10 | 16.31 |
| 04/29/2026 15:06 | 30 | 16.2982 |
| 04/29/2026 15:06 | 56 | 16.3051 |
| 04/29/2026 15:06 | 200 | 16.31 |
| 04/29/2026 15:06 | 3 | 16.305 |
| 04/29/2026 15:06 | 6 | 16.305 |
| 04/29/2026 15:06 | 100 | 16.31 |
| 04/29/2026 15:06 | 56 | 16.305 |
| 04/29/2026 15:06 | 644 | 16.305 |
| 04/29/2026 15:06 | 2 | 16.3002 |
| 04/29/2026 15:06 | 62 | 16.30 |
| 04/29/2026 15:06 | 66 | 16.30 |
| 04/29/2026 15:06 | 73 | 16.30 |
| 04/29/2026 15:06 | 50 | 16.299 |
| 04/29/2026 15:06 | 81 | 16.30 |
| 04/29/2026 15:06 | 74 | 16.3013 |
| 04/29/2026 15:06 | 571 | 16.30 |
| 04/29/2026 15:06 | 146 | 16.305 |
| 04/29/2026 15:06 | 200 | 16.305 |
| 04/29/2026 15:06 | 8 | 16.30 |
| 04/29/2026 15:06 | 13 | 16.305 |
| 04/29/2026 15:06 | 200 | 16.30 |
| 04/29/2026 15:06 | 83 | 16.305 |
| 04/29/2026 15:06 | 65 | 16.295 |
| 04/29/2026 15:06 | 50 | 16.2984 |
| 04/29/2026 15:06 | 76 | 16.2952 |
| 04/29/2026 15:06 | 69 | 16.30 |
| 04/29/2026 15:06 | 85 | 16.30 |
| 04/29/2026 15:06 | 62 | 16.30 |
| 04/29/2026 15:06 | 69 | 16.30 |
| 04/29/2026 15:06 | 60 | 16.30 |
| 04/29/2026 15:06 | 52 | 16.2997 |
| 04/29/2026 15:06 | 60 | 16.30 |
| 04/29/2026 15:06 | 53 | 16.30 |
| 04/29/2026 15:06 | 52 | 16.30 |
| 04/29/2026 15:06 | 203 | 16.2997 |
| 04/29/2026 15:06 | 97 | 16.30 |
| 04/29/2026 15:06 | 97 | 16.30 |
| 04/29/2026 15:06 | 17 | 16.30 |
| 04/29/2026 15:06 | 20 | 16.30 |
| 04/29/2026 15:06 | 263 | 16.30 |
| 04/29/2026 15:06 | 1020 | 16.295 |
| 04/29/2026 15:06 | 300 | 16.295 |
| 04/29/2026 15:06 | 200 | 16.295 |
| 04/29/2026 15:06 | 1398 | 16.295 |
| 04/29/2026 15:06 | 300 | 16.295 |
| 04/29/2026 15:06 | 67 | 16.30 |
| 04/29/2026 15:06 | 1600 | 16.30 |
| 04/29/2026 15:06 | 1000 | 16.30 |
| 04/29/2026 15:06 | 200 | 16.30 |
| 04/29/2026 15:06 | 600 | 16.30 |
| 04/29/2026 15:06 | 186 | 16.30 |
| 04/29/2026 15:06 | 600 | 16.30 |
| 04/29/2026 15:06 | 360 | 16.30 |
| 04/29/2026 15:06 | 86 | 16.30 |
| 04/29/2026 15:06 | 27 | 16.30 |
| 04/29/2026 15:06 | 373 | 16.30 |
| 04/29/2026 15:06 | 1612 | 16.30 |
| 04/29/2026 15:06 | 688 | 16.30 |
| 04/29/2026 15:06 | 4 | 16.30 |
| 04/29/2026 15:06 | 400 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 1300 | 16.30 |
| 04/29/2026 15:06 | 2 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 300 | 16.30 |
| 04/29/2026 15:06 | 200 | 16.30 |
| 04/29/2026 15:06 | 200 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 300 | 16.30 |
| 04/29/2026 15:06 | 3 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 35 | 16.30 |
| 04/29/2026 15:06 | 200 | 16.30 |
| 04/29/2026 15:06 | 15 | 16.30 |
| 04/29/2026 15:06 | 300 | 16.30 |
| 04/29/2026 15:06 | 200 | 16.30 |
| 04/29/2026 15:06 | 300 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 100 | 16.30 |
| 04/29/2026 15:06 | 4400 | 16.30 |
| 04/29/2026 15:06 | 5 | 16.30 |
| 04/29/2026 15:06 | 252 | 16.295 |
| 04/29/2026 15:06 | 13 | 16.2999 |
| 04/29/2026 15:06 | 28 | 16.30 |
| 04/29/2026 15:06 | 3 | 16.2972 |
| 04/29/2026 15:06 | 100 | 16.2978 |
| 04/29/2026 15:06 | 31 | 16.2925 |
| 04/29/2026 15:06 | 12 | 16.3021 |
| 04/29/2026 15:06 | 3 | 16.295 |
| 04/29/2026 15:06 | 100 | 16.2977 |
| 04/29/2026 15:06 | 52 | 16.295 |
| 04/29/2026 15:06 | 62 | 16.295 |
| 04/29/2026 15:06 | 338 | 16.295 |
| 04/29/2026 15:06 | 7 | 16.295 |
| 04/29/2026 15:06 | 15 | 16.2978 |
| 04/29/2026 15:06 | 4 | 16.295 |
| 04/29/2026 15:06 | 1 | 16.3024 |
| 04/29/2026 15:06 | 100 | 16.295 |
| 04/29/2026 15:06 | 200 | 16.295 |
| 04/29/2026 15:06 | 18 | 16.295 |
| 04/29/2026 15:06 | 100 | 16.295 |
| 04/29/2026 15:06 | 100 | 16.295 |
| 04/29/2026 15:06 | 61 | 16.295 |
| 04/29/2026 15:06 | 100 | 16.295 |
| 04/29/2026 15:06 | 4 | 16.295 |
| 04/29/2026 15:06 | 4 | 16.295 |
| 04/29/2026 15:06 | 100 | 16.295 |
| 04/29/2026 15:06 | 50 | 16.2978 |
| 04/29/2026 15:06 | 200 | 16.295 |
| 04/29/2026 15:06 | 200 | 16.295 |
| 04/29/2026 15:06 | 100 | 16.295 |
| 04/29/2026 15:06 | 1 | 16.3016 |
| 04/29/2026 15:06 | 4 | 16.295 |
| 04/29/2026 15:06 | 650 | 16.30 |
| 04/29/2026 15:06 | 81 | 16.2998 |
| 04/29/2026 15:06 | 750 | 16.30 |
| 04/29/2026 15:06 | 44 | 16.3014 |
| 04/29/2026 15:06 | 1 | 16.3019 |
| 04/29/2026 15:06 | 4 | 16.295 |
| 04/29/2026 15:06 | 17 | 16.2976 |
| 04/29/2026 15:06 | 2 | 16.3018 |
| 04/29/2026 15:06 | 16 | 16.2975 |
| 04/29/2026 15:06 | 10 | 16.295 |
| 04/29/2026 15:06 | 23 | 16.3015 |
| 04/29/2026 15:06 | 6 | 16.295 |
| 04/29/2026 15:06 | 6 | 16.30 |
| 04/29/2026 15:06 | 0 | 16.295 |
| 04/29/2026 15:06 | 61 | 16.2984 |
| 04/29/2026 15:05 | 5 | 16.2981 |
| 04/29/2026 15:05 | 250 | 16.30 |
| 04/29/2026 15:05 | 50 | 16.2991 |
| 04/29/2026 15:05 | 750 | 16.30 |
| 04/29/2026 15:05 | 4 | 16.295 |
| 04/29/2026 15:05 | 53 | 16.2973 |
| 04/29/2026 15:05 | 171 | 16.2951 |
| 04/29/2026 15:05 | 3 | 16.295 |
| 04/29/2026 15:05 | 189 | 16.2999 |
| 04/29/2026 15:05 | 100 | 16.2924 |
| 04/29/2026 15:05 | 345 | 16.295 |
| 04/29/2026 15:05 | 0 | 16.2988 |
| 04/29/2026 15:05 | 320 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 56 | 16.2947 |
| 04/29/2026 15:05 | 250 | 16.295 |
| 04/29/2026 15:05 | 85 | 16.29 |
| 04/29/2026 15:05 | 200 | 16.29 |
| 04/29/2026 15:05 | 100 | 16.29 |
| 04/29/2026 15:05 | 182 | 16.29 |
| 04/29/2026 15:05 | 5 | 16.305 |
| 04/29/2026 15:05 | 53 | 16.30 |
| 04/29/2026 15:05 | 66 | 16.30 |
| 04/29/2026 15:05 | 60 | 16.3011 |
| 04/29/2026 15:05 | 59 | 16.30 |
| 04/29/2026 15:05 | 53 | 16.30 |
| 04/29/2026 15:05 | 99 | 16.3002 |
| 04/29/2026 15:05 | 57 | 16.3035 |
| 04/29/2026 15:05 | 39 | 16.30 |
| 04/29/2026 15:05 | 90 | 16.3024 |
| 04/29/2026 15:05 | 17 | 16.30 |
| 04/29/2026 15:05 | 8 | 16.30 |
| 04/29/2026 15:05 | 2 | 16.30 |
| 04/29/2026 15:05 | 400 | 16.30 |
| 04/29/2026 15:05 | 8 | 16.30 |
| 04/29/2026 15:05 | 10 | 16.30 |
| 04/29/2026 15:05 | 116 | 16.30 |
| 04/29/2026 15:05 | 9 | 16.30 |
| 04/29/2026 15:05 | 8 | 16.30 |
| 04/29/2026 15:05 | 1100 | 16.30 |
| 04/29/2026 15:05 | 908 | 16.30 |
| 04/29/2026 15:05 | 34 | 16.30 |
| 04/29/2026 15:05 | 287 | 16.30 |
| 04/29/2026 15:05 | 8 | 16.30 |
| 04/29/2026 15:05 | 300 | 16.30 |
| 04/29/2026 15:05 | 298 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 7 | 16.30 |
| 04/29/2026 15:05 | 1 | 16.30 |
| 04/29/2026 15:05 | 300 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 300 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 959 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 63 | 16.30 |
| 04/29/2026 15:05 | 200 | 16.30 |
| 04/29/2026 15:05 | 21 | 16.30 |
| 04/29/2026 15:05 | 6 | 16.30 |
| 04/29/2026 15:05 | 10 | 16.30 |
| 04/29/2026 15:05 | 10 | 16.30 |
| 04/29/2026 15:05 | 10 | 16.30 |
| 04/29/2026 15:05 | 1 | 16.30 |
| 04/29/2026 15:05 | 227 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 7 | 16.30 |
| 04/29/2026 15:05 | 1 | 16.30 |
| 04/29/2026 15:05 | 1 | 16.30 |
| 04/29/2026 15:05 | 7 | 16.30 |
| 04/29/2026 15:05 | 1 | 16.30 |
| 04/29/2026 15:05 | 63 | 16.30 |
| 04/29/2026 15:05 | 300 | 16.30 |
| 04/29/2026 15:05 | 5 | 16.30 |
| 04/29/2026 15:05 | 1 | 16.30 |
| 04/29/2026 15:05 | 31 | 16.30 |
| 04/29/2026 15:05 | 300 | 16.30 |
| 04/29/2026 15:05 | 200 | 16.30 |
| 04/29/2026 15:05 | 1600 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 191 | 16.30 |
| 04/29/2026 15:05 | 9 | 16.30 |
| 04/29/2026 15:05 | 400 | 16.30 |
| 04/29/2026 15:05 | 1100 | 16.30 |
| 04/29/2026 15:05 | 300 | 16.305 |
| 04/29/2026 15:05 | 300 | 16.2884 |
| 04/29/2026 15:05 | 600 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 2 | 16.305 |
| 04/29/2026 15:05 | 65 | 16.305 |
| 04/29/2026 15:05 | 400 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 800 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 68 | 16.305 |
| 04/29/2026 15:05 | 500 | 16.305 |
| 04/29/2026 15:05 | 400 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 200 | 16.305 |
| 04/29/2026 15:05 | 65 | 16.305 |
| 04/29/2026 15:05 | 44 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 163 | 16.305 |
| 04/29/2026 15:05 | 58 | 16.305 |
| 04/29/2026 15:05 | 300 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 195 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 5 | 16.305 |
| 04/29/2026 15:05 | 56 | 16.3047 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 150 | 16.305 |
| 04/29/2026 15:05 | 200 | 16.305 |
| 04/29/2026 15:05 | 150 | 16.305 |
| 04/29/2026 15:05 | 600 | 16.305 |
| 04/29/2026 15:05 | 90 | 16.305 |
| 04/29/2026 15:05 | 68 | 16.30 |
| 04/29/2026 15:05 | 96 | 16.305 |
| 04/29/2026 15:05 | 58 | 16.3051 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 187 | 16.305 |
| 04/29/2026 15:05 | 900 | 16.305 |
| 04/29/2026 15:05 | 4 | 16.305 |
| 04/29/2026 15:05 | 47 | 16.305 |
| 04/29/2026 15:05 | 12 | 16.305 |
| 04/29/2026 15:05 | 2 | 16.305 |
| 04/29/2026 15:05 | 6 | 16.305 |
| 04/29/2026 15:05 | 17 | 16.2972 |
| 04/29/2026 15:05 | 324 | 16.305 |
| 04/29/2026 15:05 | 13 | 16.305 |
| 04/29/2026 15:05 | 8 | 16.3052 |
| 04/29/2026 15:05 | 3 | 16.31 |
| 04/29/2026 15:05 | 100 | 16.297 |
| 04/29/2026 15:05 | 4 | 16.305 |
| 04/29/2026 15:05 | 5 | 16.305 |
| 04/29/2026 15:05 | 4 | 16.3053 |
| 04/29/2026 15:05 | 19 | 16.31 |
| 04/29/2026 15:05 | 53 | 16.3045 |
| 04/29/2026 15:05 | 100 | 16.3001 |
| 04/29/2026 15:05 | 81 | 16.3099 |
| 04/29/2026 15:05 | 160 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.30 |
| 04/29/2026 15:05 | 100 | 16.305 |
| 04/29/2026 15:05 | 119 | 16.305 |
| 04/29/2026 15:05 | 119 | 16.305 |
| 04/29/2026 15:05 | 9 | 16.301 |
| 04/29/2026 15:05 | 1 | 16.3067 |
| 04/29/2026 15:05 | 4 | 16.305 |
| 04/29/2026 15:05 | 1 | 16.3007 |
| 04/29/2026 15:05 | 6 | 16.2873 |
| 04/29/2026 15:05 | 4 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.2873 |
| 04/29/2026 15:05 | 100 | 16.2965 |
| 04/29/2026 15:05 | 400 | 16.305 |
| 04/29/2026 15:05 | 200 | 16.2966 |
| 04/29/2026 15:05 | 8 | 16.31 |
| 04/29/2026 15:05 | 18 | 16.305 |
| 04/29/2026 15:05 | 1 | 16.305 |
| 04/29/2026 15:05 | 3 | 16.305 |
| 04/29/2026 15:05 | 52 | 16.3077 |
| 04/29/2026 15:05 | 149 | 16.305 |
| 04/29/2026 15:05 | 1 | 16.31 |
| 04/29/2026 15:05 | 4 | 16.305 |
| 04/29/2026 15:05 | 10 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.3002 |
| 04/29/2026 15:05 | 6 | 16.305 |
| 04/29/2026 15:05 | 500 | 16.2965 |
| 04/29/2026 15:05 | 100 | 16.2965 |
| 04/29/2026 15:05 | 165 | 16.31 |
| 04/29/2026 15:05 | 142 | 16.2872 |
| 04/29/2026 15:05 | 20 | 16.3067 |
| 04/29/2026 15:05 | 1 | 16.305 |
| 04/29/2026 15:05 | 11 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.31 |
| 04/29/2026 15:05 | 7 | 16.30 |
| 04/29/2026 15:05 | 11 | 16.30 |
| 04/29/2026 15:05 | 16 | 16.30 |
| 04/29/2026 15:05 | 172 | 16.305 |
| 04/29/2026 15:05 | 7 | 16.3068 |
| 04/29/2026 15:05 | 39 | 16.305 |
| 04/29/2026 15:05 | 100 | 16.3022 |
| 04/29/2026 15:05 | 20 | 16.3099 |
| 04/29/2026 15:05 | 6 | 16.305 |
| 04/29/2026 15:05 | 10 | 16.31 |
| 04/29/2026 15:05 | 49 | 16.31 |
| 04/29/2026 15:05 | 100 | 16.31 |
| 04/29/2026 15:05 | 33 | 16.31 |
| 04/29/2026 15:05 | 8 | 16.31 |
| 04/29/2026 15:05 | 9 | 16.305 |
| 04/29/2026 15:05 | 4 | 16.307 |
| 04/29/2026 15:05 | 20 | 16.287 |
| 04/29/2026 15:05 | 52 | 16.305 |
| 04/29/2026 15:05 | 3 | 16.31 |
| 04/29/2026 15:05 | 11 | 16.31 |
| 04/29/2026 15:05 | 86 | 16.31 |
| 04/29/2026 15:05 | 6 | 16.30 |
| 04/29/2026 15:05 | 7 | 16.305 |
| 04/29/2026 15:05 | 8 | 16.305 |
| 04/29/2026 15:05 | 5 | 16.305 |
| 04/29/2026 15:05 | 164 | 16.2969 |
| 04/29/2026 15:04 | 57 | 16.3081 |
| 04/29/2026 15:04 | 100 | 16.31 |
| 04/29/2026 15:04 | 618 | 16.31 |
| 04/29/2026 15:04 | 8 | 16.31 |
| 04/29/2026 15:04 | 1 | 16.31 |
| 04/29/2026 15:04 | 74 | 16.31 |
| 04/29/2026 15:04 | 7 | 16.31 |
| 04/29/2026 15:04 | 100 | 16.31 |
| 04/29/2026 15:04 | 19 | 16.31 |
| 04/29/2026 15:04 | 58 | 16.305 |
| 04/29/2026 15:04 | 500 | 16.305 |
| 04/29/2026 15:04 | 500 | 16.305 |
| 04/29/2026 15:04 | 500 | 16.305 |
| 04/29/2026 15:04 | 10 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 6 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.2866 |
| 04/29/2026 15:04 | 7 | 16.305 |
| 04/29/2026 15:04 | 132 | 16.305 |
| 04/29/2026 15:04 | 20 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.31 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 165 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 15 | 16.3073 |
| 04/29/2026 15:04 | 10 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 200 | 16.305 |
| 04/29/2026 15:04 | 584 | 16.31 |
| 04/29/2026 15:04 | 44 | 16.3043 |
| 04/29/2026 15:04 | 4 | 16.305 |
| 04/29/2026 15:04 | 41 | 16.3098 |
| 04/29/2026 15:04 | 100 | 16.2851 |
| 04/29/2026 15:04 | 19 | 16.3009 |
| 04/29/2026 15:04 | 10 | 16.31 |
| 04/29/2026 15:04 | 71 | 16.31 |
| 04/29/2026 15:04 | 11 | 16.31 |
| 04/29/2026 15:04 | 8 | 16.31 |
| 04/29/2026 15:04 | 100 | 16.31 |
| 04/29/2026 15:04 | 100 | 16.2955 |
| 04/29/2026 15:04 | 100 | 16.31 |
| 04/29/2026 15:04 | 6 | 16.31 |
| 04/29/2026 15:04 | 1 | 16.31 |
| 04/29/2026 15:04 | 200 | 16.31 |
| 04/29/2026 15:04 | 5 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.285 |
| 04/29/2026 15:04 | 100 | 16.31 |
| 04/29/2026 15:04 | 4 | 16.305 |
| 04/29/2026 15:04 | 2 | 16.30 |
| 04/29/2026 15:04 | 12 | 16.2963 |
| 04/29/2026 15:04 | 4 | 16.305 |
| 04/29/2026 15:04 | 92 | 16.31 |
| 04/29/2026 15:04 | 8 | 16.31 |
| 04/29/2026 15:04 | 100 | 16.31 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 25 | 16.305 |
| 04/29/2026 15:04 | 36 | 16.305 |
| 04/29/2026 15:04 | 10 | 16.305 |
| 04/29/2026 15:04 | 102 | 16.305 |
| 04/29/2026 15:04 | 300 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.2954 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 50 | 16.3009 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 1438 | 16.305 |
| 04/29/2026 15:04 | 195 | 16.305 |
| 04/29/2026 15:04 | 5 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.305 |
| 04/29/2026 15:04 | 100 | 16.2946 |
| 04/29/2026 15:04 | 99 | 16.305 |
| 04/29/2026 15:04 | 1 | 16.305 |
| 04/29/2026 15:04 | 22 | 16.305 |
| 04/29/2026 15:04 | 88 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 300 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 50 | 16.2984 |
| 04/29/2026 15:04 | 5 | 16.30 |
| 04/29/2026 15:04 | 700 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 6 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 27 | 16.30 |
| 04/29/2026 15:04 | 22 | 16.30 |
| 04/29/2026 15:04 | 81 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 12 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 39 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 199 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 99 | 16.30 |
| 04/29/2026 15:04 | 1 | 16.30 |
| 04/29/2026 15:04 | 99 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 1 | 16.30 |
| 04/29/2026 15:04 | 99 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 6 | 16.30 |
| 04/29/2026 15:04 | 20 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 55 | 16.30 |
| 04/29/2026 15:04 | 1 | 16.30 |
| 04/29/2026 15:04 | 99 | 16.30 |
| 04/29/2026 15:04 | 1045 | 16.30 |
| 04/29/2026 15:04 | 1 | 16.30 |
| 04/29/2026 15:04 | 29 | 16.30 |
| 04/29/2026 15:04 | 33 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 16 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 48 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 4 | 16.30 |
| 04/29/2026 15:04 | 22 | 16.30 |
| 04/29/2026 15:04 | 300 | 16.30 |
| 04/29/2026 15:04 | 43 | 16.30 |
| 04/29/2026 15:04 | 400 | 16.30 |
| 04/29/2026 15:04 | 25 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 300 | 16.30 |
| 04/29/2026 15:04 | 53 | 16.30 |
| 04/29/2026 15:04 | 5 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 64 | 16.30 |
| 04/29/2026 15:04 | 1 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 81 | 16.30 |
| 04/29/2026 15:04 | 39 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 36 | 16.30 |
| 04/29/2026 15:04 | 1 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 9 | 16.30 |
| 04/29/2026 15:04 | 800 | 16.30 |
| 04/29/2026 15:04 | 5 | 16.30 |
| 04/29/2026 15:04 | 6 | 16.30 |
| 04/29/2026 15:04 | 2600 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 2 | 16.30 |
| 04/29/2026 15:04 | 19 | 16.30 |
| 04/29/2026 15:04 | 57 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 3 | 16.30 |
| 04/29/2026 15:04 | 91 | 16.30 |
| 04/29/2026 15:04 | 6 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 153 | 16.30 |
| 04/29/2026 15:04 | 41 | 16.30 |
| 04/29/2026 15:04 | 47 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 99 | 16.30 |
| 04/29/2026 15:04 | 251 | 16.30 |
| 04/29/2026 15:04 | 1 | 16.30 |
| 04/29/2026 15:04 | 32 | 16.30 |
| 04/29/2026 15:04 | 5 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.295 |
| 04/29/2026 15:04 | 500 | 16.295 |
| 04/29/2026 15:04 | 100 | 16.295 |
| 04/29/2026 15:04 | 300 | 16.295 |
| 04/29/2026 15:04 | 200 | 16.295 |
| 04/29/2026 15:04 | 6 | 16.30 |
| 04/29/2026 15:04 | 6 | 16.295 |
| 04/29/2026 15:04 | 100 | 16.2946 |
| 04/29/2026 15:04 | 100 | 16.2943 |
| 04/29/2026 15:04 | 10 | 16.30 |
| 04/29/2026 15:04 | 62 | 16.30 |
| 04/29/2026 15:04 | 28 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 200 | 16.295 |
| 04/29/2026 15:04 | 15 | 16.2989 |
| 04/29/2026 15:04 | 4 | 16.295 |
| 04/29/2026 15:04 | 6 | 16.29 |
| 04/29/2026 15:04 | 6 | 16.2901 |
| 04/29/2026 15:04 | 200 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 100 | 16.30 |
| 04/29/2026 15:04 | 6 | 16.29 |
| 04/29/2026 15:04 | 6 | 16.295 |
| 04/29/2026 15:04 | 200 | 16.295 |
| 04/29/2026 15:04 | 32 | 16.2983 |
| 04/29/2026 15:04 | 1 | 16.2948 |
| 04/29/2026 15:03 | 200 | 16.295 |
| 04/29/2026 15:03 | 4 | 16.295 |
| 04/29/2026 15:03 | 200 | 16.295 |
| 04/29/2026 15:03 | 5 | 16.295 |
| 04/29/2026 15:03 | 100 | 16.30 |
| 04/29/2026 15:03 | 200 | 16.295 |
| 04/29/2026 15:03 | 100 | 16.295 |
| 04/29/2026 15:03 | 300 | 16.295 |
| 04/29/2026 15:03 | 200 | 16.295 |
| 04/29/2026 15:03 | 100 | 16.2939 |
| 04/29/2026 15:03 | 100 | 16.30 |
| 04/29/2026 15:03 | 200 | 16.295 |