Large gap with delayed quotes
|
Last quote
10/22/2026
-
21:38:42
|
Bid
10/22/2026 -
21:39:08
|
Bid Volume |
Ask
10/22/2026 -
21:39:08
|
Ask Volume |
|---|---|---|---|---|
|
12.90
-0.25
(
-1.90% )
|
12.89
|
8,600 |
12.90
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2026 21:38 | 300 | 12.90 |
| 10/22/2026 21:38 | 500 | 12.90 |
| 10/22/2026 21:38 | 400 | 12.90 |
| 10/22/2026 21:38 | 400 | 12.90 |
| 10/22/2026 21:38 | 100 | 12.90 |
| 10/22/2026 21:38 | 800 | 12.90 |
| 10/22/2026 21:38 | 200 | 12.90 |
| 10/22/2026 21:38 | 299 | 12.90 |
| 10/22/2026 21:38 | 1 | 12.90 |
| 10/22/2026 21:38 | 1 | 12.90 |
| 10/22/2026 21:38 | 1500 | 12.90 |
| 10/22/2026 21:38 | 1000 | 12.90 |
| 10/22/2026 21:38 | 700 | 12.90 |
| 10/22/2026 21:38 | 400 | 12.90 |
| 10/22/2026 21:38 | 3200 | 12.90 |
| 10/22/2026 21:38 | 700 | 12.90 |
| 10/22/2026 21:38 | 1000 | 12.90 |
| 10/22/2026 21:38 | 100 | 12.89 |
| 10/22/2026 21:38 | 900 | 12.89 |
| 10/22/2026 21:38 | 400 | 12.89 |
| 10/22/2026 21:38 | 400 | 12.89 |
| 10/22/2026 21:38 | 2200 | 12.89 |
| 10/22/2026 21:38 | 1 | 12.89 |
| 10/22/2026 21:38 | 600 | 12.89 |
| 10/22/2026 21:38 | 200 | 12.89 |
| 10/22/2026 21:38 | 3199 | 12.89 |
| 10/22/2026 21:38 | 1400 | 12.895 |
| 10/22/2026 21:38 | 200 | 12.895 |
| 10/22/2026 21:38 | 800 | 12.90 |
| 10/22/2026 21:38 | 700 | 12.90 |
| 10/22/2026 21:38 | 400 | 12.90 |
| 10/22/2026 21:38 | 8 | 12.90 |
| 10/22/2026 21:38 | 600 | 12.90 |
| 10/22/2026 21:38 | 3200 | 12.90 |
| 10/22/2026 21:38 | 1 | 12.905 |
| 10/22/2026 21:38 | 10 | 12.90 |
| 10/22/2026 21:38 | 100 | 12.90 |
| 10/22/2026 21:38 | 500 | 12.90 |
| 10/22/2026 21:38 | 100 | 12.90 |
| 10/22/2026 21:38 | 500 | 12.90 |
| 10/22/2026 21:38 | 1 | 12.90 |
| 10/22/2026 21:38 | 100 | 12.895 |
| 10/22/2026 21:38 | 1 | 12.89 |
| 10/22/2026 21:38 | 300 | 12.89 |
| 10/22/2026 21:38 | 1200 | 12.89 |
| 10/22/2026 21:38 | 500 | 12.89 |
| 10/22/2026 21:38 | 98 | 12.89 |
| 10/22/2026 21:38 | 200 | 12.89 |
| 10/22/2026 21:38 | 100 | 12.89 |
| 10/22/2026 21:38 | 100 | 12.89 |
| 10/22/2026 21:38 | 902 | 12.89 |
| 10/22/2026 21:38 | 400 | 12.89 |
| 10/22/2026 21:38 | 1400 | 12.89 |
| 10/22/2026 21:38 | 1100 | 12.89 |
| 10/22/2026 21:38 | 200 | 12.885 |
| 10/22/2026 21:38 | 1398 | 12.885 |
| 10/22/2026 21:38 | 1 | 12.885 |
| 10/22/2026 21:38 | 200 | 12.885 |
| 10/22/2026 21:38 | 1 | 12.885 |
| 10/22/2026 21:38 | 600 | 12.89 |
| 10/22/2026 21:38 | 1000 | 12.89 |
| 10/22/2026 21:38 | 749 | 12.89 |
| 10/22/2026 21:38 | 500 | 12.89 |
| 10/22/2026 21:38 | 400 | 12.89 |
| 10/22/2026 21:38 | 1500 | 12.89 |
| 10/22/2026 21:38 | 3200 | 12.89 |
| 10/22/2026 21:38 | 400 | 12.89 |
| 10/22/2026 21:38 | 500 | 12.89 |
| 10/22/2026 21:38 | 556 | 12.89 |
| 10/22/2026 21:38 | 1000 | 12.89 |
| 10/22/2026 21:38 | 400 | 12.89 |
| 10/22/2026 21:38 | 200 | 12.89 |
| 10/22/2026 21:38 | 900 | 12.89 |
| 10/22/2026 21:38 | 200 | 12.885 |
| 10/22/2026 21:38 | 100 | 12.89 |
| 10/22/2026 21:38 | 500 | 12.89 |
| 10/22/2026 21:38 | 78 | 12.89 |
| 10/22/2026 21:38 | 79 | 12.89 |
| 10/22/2026 21:38 | 207 | 12.89 |
| 10/22/2026 21:38 | 699 | 12.89 |
| 10/22/2026 21:38 | 1 | 12.89 |
| 10/22/2026 21:38 | 100 | 12.89 |
| 10/22/2026 21:38 | 556 | 12.89 |
| 10/22/2026 21:38 | 100 | 12.89 |
| 10/22/2026 21:38 | 400 | 12.89 |
| 10/22/2026 21:38 | 3200 | 12.89 |
| 10/22/2026 21:38 | 700 | 12.89 |
| 10/22/2026 21:38 | 3200 | 12.89 |
| 10/22/2026 21:38 | 700 | 12.89 |
| 10/22/2026 21:38 | 1 | 12.89 |
| 10/22/2026 21:38 | 500 | 12.89 |
| 10/22/2026 21:38 | 500 | 12.89 |
| 10/22/2026 21:38 | 1000 | 12.89 |
| 10/22/2026 21:38 | 600 | 12.89 |
| 10/22/2026 21:38 | 100 | 12.89 |
| 10/22/2026 21:38 | 200 | 12.89 |
| 10/22/2026 21:38 | 1500 | 12.89 |
| 10/22/2026 21:38 | 200 | 12.89 |
| 10/22/2026 21:38 | 2400 | 12.89 |
| 10/22/2026 21:38 | 600 | 12.89 |
| 10/22/2026 21:38 | 106 | 12.885 |
| 10/22/2026 21:38 | 100 | 12.885 |
| 10/22/2026 21:38 | 200 | 12.885 |
| 10/22/2026 21:38 | 1 | 12.88 |
| 10/22/2026 21:38 | 200 | 12.88 |
| 10/22/2026 21:38 | 70 | 12.88 |
| 10/22/2026 21:38 | 1000 | 12.88 |
| 10/22/2026 21:38 | 400 | 12.88 |
| 10/22/2026 21:38 | 100 | 12.88 |
| 10/22/2026 21:38 | 1000 | 12.88 |
| 10/22/2026 21:38 | 400 | 12.88 |
| 10/22/2026 21:38 | 800 | 12.88 |
| 10/22/2026 21:38 | 100 | 12.88 |
| 10/22/2026 21:38 | 700 | 12.88 |
| 10/22/2026 21:38 | 900 | 12.88 |
| 10/22/2026 21:38 | 200 | 12.875 |
| 10/22/2026 21:37 | 100 | 12.875 |
| 10/22/2026 21:37 | 1 | 12.88 |
| 10/22/2026 21:37 | 800 | 12.88 |
| 10/22/2026 21:37 | 400 | 12.88 |
| 10/22/2026 21:37 | 300 | 12.88 |
| 10/22/2026 21:37 | 2 | 12.88 |
| 10/22/2026 21:37 | 600 | 12.88 |
| 10/22/2026 21:37 | 700 | 12.88 |
| 10/22/2026 21:37 | 100 | 12.88 |
| 10/22/2026 21:37 | 99 | 12.88 |
| 10/22/2026 21:37 | 1 | 12.88 |
| 10/22/2026 21:37 | 1 | 12.88 |
| 10/22/2026 21:37 | 293 | 12.88 |
| 10/22/2026 21:37 | 584 | 12.88 |
| 10/22/2026 21:37 | 1000 | 12.88 |
| 10/22/2026 21:37 | 323 | 12.88 |
| 10/22/2026 21:37 | 400 | 12.88 |
| 10/22/2026 21:37 | 3200 | 12.88 |
| 10/22/2026 21:37 | 700 | 12.88 |
| 10/22/2026 21:37 | 900 | 12.88 |
| 10/22/2026 21:37 | 200 | 12.875 |
| 10/22/2026 21:37 | 1000 | 12.88 |
| 10/22/2026 21:37 | 1500 | 12.88 |
| 10/22/2026 21:37 | 700 | 12.88 |
| 10/22/2026 21:37 | 400 | 12.88 |
| 10/22/2026 21:37 | 500 | 12.88 |
| 10/22/2026 21:37 | 17 | 12.88 |
| 10/22/2026 21:37 | 100 | 12.88 |
| 10/22/2026 21:37 | 400 | 12.88 |
| 10/22/2026 21:37 | 3 | 12.88 |
| 10/22/2026 21:37 | 3200 | 12.88 |
| 10/22/2026 21:37 | 200 | 12.89 |
| 10/22/2026 21:37 | 700 | 12.89 |
| 10/22/2026 21:37 | 1500 | 12.89 |
| 10/22/2026 21:37 | 1500 | 12.89 |
| 10/22/2026 21:37 | 400 | 12.89 |
| 10/22/2026 21:37 | 200 | 12.89 |
| 10/22/2026 21:37 | 200 | 12.89 |
| 10/22/2026 21:37 | 3 | 12.89 |
| 10/22/2026 21:37 | 4 | 12.89 |
| 10/22/2026 21:37 | 3 | 12.89 |
| 10/22/2026 21:37 | 400 | 12.89 |
| 10/22/2026 21:37 | 700 | 12.89 |
| 10/22/2026 21:37 | 3200 | 12.89 |
| 10/22/2026 21:37 | 200 | 12.895 |
| 10/22/2026 21:37 | 100 | 12.90 |
| 10/22/2026 21:37 | 78 | 12.90 |
| 10/22/2026 21:37 | 176 | 12.90 |
| 10/22/2026 21:37 | 78 | 12.90 |
| 10/22/2026 21:37 | 78 | 12.90 |
| 10/22/2026 21:37 | 3 | 12.90 |
| 10/22/2026 21:37 | 100 | 12.90 |
| 10/22/2026 21:37 | 300 | 12.90 |
| 10/22/2026 21:37 | 400 | 12.90 |
| 10/22/2026 21:37 | 500 | 12.905 |
| 10/22/2026 21:37 | 200 | 12.905 |
| 10/22/2026 21:37 | 34 | 12.91 |
| 10/22/2026 21:37 | 600 | 12.91 |
| 10/22/2026 21:37 | 300 | 12.91 |
| 10/22/2026 21:37 | 20 | 12.91 |
| 10/22/2026 21:37 | 800 | 12.91 |
| 10/22/2026 21:37 | 400 | 12.91 |
| 10/22/2026 21:37 | 300 | 12.91 |
| 10/22/2026 21:37 | 100 | 12.91 |
| 10/22/2026 21:37 | 8 | 12.91 |
| 10/22/2026 21:37 | 200 | 12.91 |
| 10/22/2026 21:37 | 100 | 12.91 |
| 10/22/2026 21:37 | 400 | 12.91 |
| 10/22/2026 21:37 | 78 | 12.91 |
| 10/22/2026 21:37 | 78 | 12.91 |
| 10/22/2026 21:37 | 200 | 12.915 |
| 10/22/2026 21:37 | 800 | 12.915 |
| 10/22/2026 21:37 | 200 | 12.915 |
| 10/22/2026 21:37 | 1053 | 12.915 |
| 10/22/2026 21:37 | 100 | 12.915 |
| 10/22/2026 21:37 | 200 | 12.915 |
| 10/22/2026 21:37 | 500 | 12.92 |
| 10/22/2026 21:37 | 9 | 12.92 |
| 10/22/2026 21:37 | 9 | 12.92 |
| 10/22/2026 21:37 | 1983 | 12.92 |
| 10/22/2026 21:37 | 1 | 12.92 |
| 10/22/2026 21:37 | 100 | 12.92 |
| 10/22/2026 21:37 | 190 | 12.92 |
| 10/22/2026 21:37 | 1000 | 12.92 |
| 10/22/2026 21:37 | 500 | 12.92 |
| 10/22/2026 21:37 | 1516 | 12.92 |
| 10/22/2026 21:37 | 400 | 12.92 |
| 10/22/2026 21:37 | 19 | 12.92 |
| 10/22/2026 21:37 | 200 | 12.925 |
| 10/22/2026 21:37 | 100 | 12.925 |
| 10/22/2026 21:37 | 1 | 12.93 |
| 10/22/2026 21:37 | 2 | 12.93 |
| 10/22/2026 21:37 | 3 | 12.93 |
| 10/22/2026 21:37 | 700 | 12.93 |
| 10/22/2026 21:37 | 300 | 12.93 |
| 10/22/2026 21:37 | 1300 | 12.93 |
| 10/22/2026 21:37 | 300 | 12.93 |
| 10/22/2026 21:37 | 600 | 12.93 |
| 10/22/2026 21:36 | 1053 | 12.935 |
| 10/22/2026 21:36 | 200 | 12.935 |
| 10/22/2026 21:36 | 100 | 12.935 |
| 10/22/2026 21:36 | 99 | 12.93 |
| 10/22/2026 21:36 | 1 | 12.93 |
| 10/22/2026 21:36 | 400 | 12.93 |
| 10/22/2026 21:36 | 500 | 12.93 |
| 10/22/2026 21:36 | 200 | 12.93 |
| 10/22/2026 21:36 | 100 | 12.925 |
| 10/22/2026 21:36 | 1500 | 12.93 |
| 10/22/2026 21:36 | 900 | 12.93 |
| 10/22/2026 21:36 | 400 | 12.93 |
| 10/22/2026 21:36 | 100 | 12.93 |
| 10/22/2026 21:36 | 1100 | 12.93 |
| 10/22/2026 21:36 | 8 | 12.93 |
| 10/22/2026 21:36 | 1 | 12.935 |
| 10/22/2026 21:36 | 1 | 12.93 |
| 10/22/2026 21:36 | 1 | 12.93 |
| 10/22/2026 21:36 | 900 | 12.93 |
| 10/22/2026 21:36 | 100 | 12.93 |
| 10/22/2026 21:36 | 1000 | 12.93 |
| 10/22/2026 21:36 | 500 | 12.93 |
| 10/22/2026 21:36 | 3200 | 12.93 |
| 10/22/2026 21:36 | 500 | 12.93 |
| 10/22/2026 21:36 | 100 | 12.925 |
| 10/22/2026 21:36 | 100 | 12.925 |
| 10/22/2026 21:36 | 1 | 12.925 |
| 10/22/2026 21:36 | 300 | 12.925 |
| 10/22/2026 21:36 | 1000 | 12.925 |
| 10/22/2026 21:36 | 200 | 12.925 |
| 10/22/2026 21:36 | 200 | 12.925 |
| 10/22/2026 21:36 | 1300 | 12.925 |
| 10/22/2026 21:36 | 200 | 12.925 |
| 10/22/2026 21:36 | 1053 | 12.925 |
| 10/22/2026 21:36 | 100 | 12.925 |
| 10/22/2026 21:36 | 200 | 12.925 |
| 10/22/2026 21:36 | 16 | 12.93 |
| 10/22/2026 21:36 | 598 | 12.93 |
| 10/22/2026 21:36 | 200 | 12.93 |
| 10/22/2026 21:36 | 25 | 12.93 |
| 10/22/2026 21:36 | 200 | 12.93 |
| 10/22/2026 21:36 | 600 | 12.93 |
| 10/22/2026 21:36 | 100 | 12.93 |
| 10/22/2026 21:36 | 1 | 12.93 |
| 10/22/2026 21:35 | 100 | 12.935 |
| 10/22/2026 21:35 | 177 | 12.935 |
| 10/22/2026 21:35 | 100 | 12.935 |
| 10/22/2026 21:35 | 1 | 12.93 |
| 10/22/2026 21:35 | 300 | 12.93 |
| 10/22/2026 21:35 | 500 | 12.93 |
| 10/22/2026 21:35 | 400 | 12.93 |
| 10/22/2026 21:35 | 1100 | 12.93 |
| 10/22/2026 21:35 | 200 | 12.93 |
| 10/22/2026 21:35 | 1100 | 12.93 |
| 10/22/2026 21:35 | 1300 | 12.935 |
| 10/22/2026 21:35 | 200 | 12.935 |
| 10/22/2026 21:35 | 1 | 12.93 |
| 10/22/2026 21:35 | 600 | 12.93 |
| 10/22/2026 21:35 | 754 | 12.93 |
| 10/22/2026 21:35 | 500 | 12.93 |
| 10/22/2026 21:35 | 1500 | 12.93 |
| 10/22/2026 21:35 | 1000 | 12.93 |
| 10/22/2026 21:35 | 300 | 12.93 |
| 10/22/2026 21:35 | 1800 | 12.93 |
| 10/22/2026 21:35 | 3200 | 12.93 |
| 10/22/2026 21:35 | 100 | 12.93 |
| 10/22/2026 21:35 | 200 | 12.93 |
| 10/22/2026 21:35 | 873 | 12.93 |
| 10/22/2026 21:35 | 27 | 12.93 |
| 10/22/2026 21:35 | 1 | 12.935 |
| 10/22/2026 21:35 | 100 | 12.93 |
| 10/22/2026 21:35 | 500 | 12.93 |
| 10/22/2026 21:35 | 1300 | 12.93 |
| 10/22/2026 21:35 | 200 | 12.925 |
| 10/22/2026 21:35 | 1053 | 12.925 |
| 10/22/2026 21:35 | 300 | 12.92 |
| 10/22/2026 21:35 | 381 | 12.92 |
| 10/22/2026 21:35 | 19 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 500 | 12.92 |
| 10/22/2026 21:35 | 500 | 12.92 |
| 10/22/2026 21:35 | 2800 | 12.92 |
| 10/22/2026 21:35 | 400 | 12.92 |
| 10/22/2026 21:35 | 400 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 1 | 12.92 |
| 10/22/2026 21:35 | 1 | 12.92 |
| 10/22/2026 21:35 | 400 | 12.92 |
| 10/22/2026 21:35 | 600 | 12.92 |
| 10/22/2026 21:35 | 400 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 150 | 12.92 |
| 10/22/2026 21:35 | 700 | 12.92 |
| 10/22/2026 21:35 | 3200 | 12.92 |
| 10/22/2026 21:35 | 1000 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.915 |
| 10/22/2026 21:35 | 300 | 12.915 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 500 | 12.92 |
| 10/22/2026 21:35 | 1500 | 12.92 |
| 10/22/2026 21:35 | 1000 | 12.92 |
| 10/22/2026 21:35 | 400 | 12.92 |
| 10/22/2026 21:35 | 2825 | 12.92 |
| 10/22/2026 21:35 | 100 | 12.92 |
| 10/22/2026 21:35 | 3 | 12.92 |
| 10/22/2026 21:35 | 3200 | 12.92 |
| 10/22/2026 21:35 | 300 | 12.92 |
| 10/22/2026 21:35 | 900 | 12.92 |
| 10/22/2026 21:34 | 298 | 12.92 |
| 10/22/2026 21:34 | 1 | 12.92 |
| 10/22/2026 21:34 | 1 | 12.92 |
| 10/22/2026 21:34 | 1200 | 12.92 |
| 10/22/2026 21:34 | 900 | 12.92 |
| 10/22/2026 21:34 | 600 | 12.92 |
| 10/22/2026 21:34 | 100 | 12.915 |
| 10/22/2026 21:34 | 200 | 12.915 |
| 10/22/2026 21:34 | 100 | 12.91 |
| 10/22/2026 21:34 | 100 | 12.91 |
| 10/22/2026 21:34 | 900 | 12.91 |
| 10/22/2026 21:34 | 400 | 12.91 |
| 10/22/2026 21:34 | 100 | 12.91 |
| 10/22/2026 21:34 | 50 | 12.91 |
| 10/22/2026 21:34 | 1100 | 12.91 |
| 10/22/2026 21:34 | 345 | 12.91 |
| 10/22/2026 21:34 | 300 | 12.91 |
| 10/22/2026 21:34 | 400 | 12.91 |
| 10/22/2026 21:34 | 500 | 12.91 |
| 10/22/2026 21:34 | 1186 | 12.91 |
| 10/22/2026 21:34 | 867 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 200 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 200 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 200 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 200 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 200 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 1053 | 12.915 |
| 10/22/2026 21:34 | 2400 | 12.91 |
| 10/22/2026 21:34 | 3310 | 12.91 |
| 10/22/2026 21:34 | 3200 | 12.91 |
| 10/22/2026 21:34 | 700 | 12.91 |
| 10/22/2026 21:34 | 500 | 12.91 |
| 10/22/2026 21:34 | 193 | 12.91 |
| 10/22/2026 21:34 | 7 | 12.91 |
| 10/22/2026 21:34 | 1500 | 12.91 |
| 10/22/2026 21:34 | 900 | 12.91 |
| 10/22/2026 21:34 | 500 | 12.91 |
| 10/22/2026 21:34 | 10 | 12.91 |
| 10/22/2026 21:34 | 400 | 12.91 |
| 10/22/2026 21:34 | 100 | 12.905 |
| 10/22/2026 21:34 | 1 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 1500 | 12.91 |
| 10/22/2026 21:33 | 900 | 12.91 |
| 10/22/2026 21:33 | 1 | 12.91 |
| 10/22/2026 21:33 | 1 | 12.91 |
| 10/22/2026 21:33 | 300 | 12.91 |
| 10/22/2026 21:33 | 200 | 12.915 |
| 10/22/2026 21:33 | 1300 | 12.915 |
| 10/22/2026 21:33 | 100 | 12.915 |
| 10/22/2026 21:33 | 200 | 12.915 |
| 10/22/2026 21:33 | 200 | 12.915 |
| 10/22/2026 21:33 | 100 | 12.915 |
| 10/22/2026 21:33 | 1200 | 12.915 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 600 | 12.91 |
| 10/22/2026 21:33 | 1 | 12.91 |
| 10/22/2026 21:33 | 1 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 1346 | 12.91 |
| 10/22/2026 21:33 | 1500 | 12.91 |
| 10/22/2026 21:33 | 400 | 12.91 |
| 10/22/2026 21:33 | 3200 | 12.91 |
| 10/22/2026 21:33 | 1100 | 12.91 |
| 10/22/2026 21:33 | 754 | 12.915 |
| 10/22/2026 21:33 | 400 | 12.915 |
| 10/22/2026 21:33 | 200 | 12.915 |
| 10/22/2026 21:33 | 299 | 12.915 |
| 10/22/2026 21:33 | 1300 | 12.915 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 1000 | 12.91 |
| 10/22/2026 21:33 | 500 | 12.91 |
| 10/22/2026 21:33 | 28 | 12.91 |
| 10/22/2026 21:33 | 2 | 12.91 |
| 10/22/2026 21:33 | 200 | 12.905 |
| 10/22/2026 21:33 | 1000 | 12.90 |
| 10/22/2026 21:33 | 500 | 12.90 |
| 10/22/2026 21:33 | 3200 | 12.90 |
| 10/22/2026 21:33 | 300 | 12.90 |
| 10/22/2026 21:33 | 900 | 12.90 |
| 10/22/2026 21:33 | 100 | 12.895 |
| 10/22/2026 21:33 | 495 | 12.90 |
| 10/22/2026 21:33 | 700 | 12.90 |
| 10/22/2026 21:33 | 2399 | 12.90 |
| 10/22/2026 21:33 | 1 | 12.90 |
| 10/22/2026 21:33 | 800 | 12.90 |
| 10/22/2026 21:33 | 100 | 12.90 |
| 10/22/2026 21:33 | 700 | 12.90 |
| 10/22/2026 21:33 | 1000 | 12.90 |
| 10/22/2026 21:33 | 3200 | 12.90 |
| 10/22/2026 21:33 | 700 | 12.90 |
| 10/22/2026 21:33 | 600 | 12.90 |
| 10/22/2026 21:33 | 100 | 12.895 |
| 10/22/2026 21:33 | 599 | 12.89 |
| 10/22/2026 21:33 | 1 | 12.89 |
| 10/22/2026 21:33 | 100 | 12.885 |
| 10/22/2026 21:33 | 200 | 12.885 |
| 10/22/2026 21:33 | 1053 | 12.885 |
| 10/22/2026 21:33 | 500 | 12.88 |
| 10/22/2026 21:33 | 1500 | 12.88 |
| 10/22/2026 21:33 | 900 | 12.88 |
| 10/22/2026 21:33 | 3200 | 12.88 |
| 10/22/2026 21:33 | 30 | 12.88 |
| 10/22/2026 21:33 | 9 | 12.88 |
| 10/22/2026 21:33 | 1 | 12.88 |
| 10/22/2026 21:33 | 400 | 12.88 |
| 10/22/2026 21:33 | 400 | 12.88 |
| 10/22/2026 21:33 | 200 | 12.875 |
| 10/22/2026 21:33 | 200 | 12.875 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 900 | 12.88 |
| 10/22/2026 21:32 | 300 | 12.88 |
| 10/22/2026 21:32 | 1800 | 12.88 |
| 10/22/2026 21:32 | 900 | 12.88 |
| 10/22/2026 21:32 | 13 | 12.88 |
| 10/22/2026 21:32 | 98 | 12.88 |
| 10/22/2026 21:32 | 200 | 12.88 |
| 10/22/2026 21:32 | 200 | 12.88 |
| 10/22/2026 21:32 | 200 | 12.88 |
| 10/22/2026 21:32 | 200 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 151 | 12.88 |
| 10/22/2026 21:32 | 142 | 12.88 |
| 10/22/2026 21:32 | 98 | 12.88 |
| 10/22/2026 21:32 | 60 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 1 | 12.88 |
| 10/22/2026 21:32 | 1 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 189 | 12.88 |
| 10/22/2026 21:32 | 200 | 12.88 |
| 10/22/2026 21:32 | 10 | 12.88 |
| 10/22/2026 21:32 | 98 | 12.88 |
| 10/22/2026 21:32 | 2 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 99 | 12.88 |
| 10/22/2026 21:32 | 299 | 12.88 |
| 10/22/2026 21:32 | 1 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 200 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.875 |
| 10/22/2026 21:32 | 100 | 12.875 |
| 10/22/2026 21:32 | 1 | 12.87 |
| 10/22/2026 21:32 | 100 | 12.87 |
| 10/22/2026 21:32 | 99 | 12.87 |
| 10/22/2026 21:32 | 1 | 12.87 |
| 10/22/2026 21:32 | 200 | 12.875 |
| 10/22/2026 21:32 | 1 | 12.88 |
| 10/22/2026 21:32 | 100 | 12.88 |
| 10/22/2026 21:32 | 500 | 12.87 |
| 10/22/2026 21:32 | 600 | 12.87 |
| 10/22/2026 21:32 | 100 | 12.865 |
| 10/22/2026 21:32 | 200 | 12.865 |
| 10/22/2026 21:32 | 879 | 12.86 |
| 10/22/2026 21:32 | 1 | 12.86 |
| 10/22/2026 21:32 | 2319 | 12.86 |
| 10/22/2026 21:32 | 1 | 12.86 |
| 10/22/2026 21:32 | 200 | 12.86 |
| 10/22/2026 21:32 | 400 | 12.86 |
| 10/22/2026 21:32 | 100 | 12.86 |
| 10/22/2026 21:32 | 1000 | 12.86 |
| 10/22/2026 21:32 | 100 | 12.86 |
| 10/22/2026 21:32 | 300 | 12.86 |
| 10/22/2026 21:32 | 600 | 12.86 |
| 10/22/2026 21:32 | 20 | 12.86 |
| 10/22/2026 21:32 | 200 | 12.86 |
| 10/22/2026 21:31 | 4 | 12.855 |
| 10/22/2026 21:31 | 400 | 12.86 |
| 10/22/2026 21:31 | 200 | 12.86 |
| 10/22/2026 21:31 | 900 | 12.86 |
| 10/22/2026 21:31 | 999 | 12.86 |
| 10/22/2026 21:31 | 1 | 12.86 |
| 10/22/2026 21:31 | 400 | 12.86 |
| 10/22/2026 21:31 | 400 | 12.86 |
| 10/22/2026 21:31 | 1 | 12.86 |
| 10/22/2026 21:31 | 199 | 12.86 |
| 10/22/2026 21:31 | 40 | 12.86 |
| 10/22/2026 21:31 | 100 | 12.86 |
| 10/22/2026 21:31 | 200 | 12.86 |
| 10/22/2026 21:31 | 1 | 12.86 |
| 10/22/2026 21:31 | 100 | 12.86 |
| 10/22/2026 21:31 | 700 | 12.86 |
| 10/22/2026 21:31 | 400 | 12.87 |
| 10/22/2026 21:31 | 1000 | 12.87 |
| 10/22/2026 21:31 | 200 | 12.87 |
| 10/22/2026 21:31 | 1000 | 12.87 |
| 10/22/2026 21:31 | 100 | 12.87 |
| 10/22/2026 21:31 | 500 | 12.87 |
| 10/22/2026 21:30 | 200 | 12.875 |
| 10/22/2026 21:30 | 300 | 12.88 |
| 10/22/2026 21:30 | 2 | 12.88 |
| 10/22/2026 21:30 | 1000 | 12.88 |
| 10/22/2026 21:30 | 600 | 12.88 |
| 10/22/2026 21:30 | 400 | 12.88 |
| 10/22/2026 21:30 | 2400 | 12.88 |
| 10/22/2026 21:30 | 1 | 12.88 |
| 10/22/2026 21:30 | 26 | 12.88 |
| 10/22/2026 21:30 | 3200 | 12.88 |
| 10/22/2026 21:30 | 1298 | 12.885 |
| 10/22/2026 21:30 | 100 | 12.88 |
| 10/22/2026 21:30 | 1000 | 12.88 |
| 10/22/2026 21:30 | 800 | 12.88 |
| 10/22/2026 21:30 | 399 | 12.88 |
| 10/22/2026 21:30 | 100 | 12.875 |
| 10/22/2026 21:30 | 300 | 12.875 |
| 10/22/2026 21:30 | 1 | 12.875 |
| 10/22/2026 21:30 | 1 | 12.88 |
| 10/22/2026 21:30 | 600 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 700 | 12.87 |
| 10/22/2026 21:30 | 900 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 239 | 12.87 |
| 10/22/2026 21:30 | 300 | 12.87 |
| 10/22/2026 21:30 | 200 | 12.87 |
| 10/22/2026 21:30 | 5 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 2000 | 12.87 |
| 10/22/2026 21:30 | 800 | 12.87 |
| 10/22/2026 21:30 | 400 | 12.87 |
| 10/22/2026 21:30 | 599 | 12.87 |
| 10/22/2026 21:30 | 1 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.865 |
| 10/22/2026 21:30 | 570 | 12.87 |
| 10/22/2026 21:30 | 530 | 12.87 |
| 10/22/2026 21:30 | 1000 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 300 | 12.87 |
| 10/22/2026 21:30 | 3200 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 146 | 12.875 |
| 10/22/2026 21:30 | 1154 | 12.875 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 100 | 12.87 |
| 10/22/2026 21:30 | 325 | 12.87 |
| 10/22/2026 21:30 | 1500 | 12.87 |
| 10/22/2026 21:30 | 856 | 12.87 |
| 10/22/2026 21:30 | 44 | 12.87 |
| 10/22/2026 21:30 | 300 | 12.87 |
| 10/22/2026 21:30 | 275 | 12.87 |
| 10/22/2026 21:30 | 125 | 12.87 |
| 10/22/2026 21:30 | 200 | 12.86 |
| 10/22/2026 21:30 | 100 | 12.86 |
| 10/22/2026 21:30 | 272 | 12.86 |
| 10/22/2026 21:30 | 500 | 12.86 |
| 10/22/2026 21:30 | 400 | 12.86 |
| 10/22/2026 21:30 | 400 | 12.86 |
| 10/22/2026 21:30 | 200 | 12.86 |
| 10/22/2026 21:30 | 100 | 12.855 |
| 10/22/2026 21:30 | 1 | 12.855 |
| 10/22/2026 21:30 | 500 | 12.85 |
| 10/22/2026 21:30 | 20 | 12.85 |
| 10/22/2026 21:30 | 200 | 12.85 |
| 10/22/2026 21:30 | 20 | 12.85 |
| 10/22/2026 21:30 | 100 | 12.85 |
| 10/22/2026 21:30 | 70 | 12.85 |
| 10/22/2026 21:30 | 1000 | 12.85 |
| 10/22/2026 21:30 | 200 | 12.85 |
| 10/22/2026 21:30 | 100 | 12.85 |
| 10/22/2026 21:30 | 1000 | 12.85 |
| 10/22/2026 21:30 | 400 | 12.85 |
| 10/22/2026 21:30 | 100 | 12.85 |
| 10/22/2026 21:30 | 100 | 12.85 |
| 10/22/2026 21:30 | 100 | 12.85 |
| 10/22/2026 21:30 | 500 | 12.85 |
| 10/22/2026 21:30 | 300 | 12.845 |
| 10/22/2026 21:30 | 100 | 12.845 |
| 10/22/2026 21:30 | 1300 | 12.845 |
| 10/22/2026 21:30 | 300 | 12.845 |
| 10/22/2026 21:29 | 53 | 12.845 |
| 10/22/2026 21:29 | 35 | 12.845 |
| 10/22/2026 21:29 | 300 | 12.845 |
| 10/22/2026 21:29 | 100 | 12.845 |
| 10/22/2026 21:29 | 2 | 12.845 |
| 10/22/2026 21:29 | 5 | 12.845 |
| 10/22/2026 21:28 | 1 | 12.845 |
| 10/22/2026 21:28 | 35 | 12.845 |
| 10/22/2026 21:28 | 395 | 12.84 |
| 10/22/2026 21:28 | 5 | 12.84 |
| 10/22/2026 21:28 | 100 | 12.84 |
| 10/22/2026 21:28 | 200 | 12.84 |
| 10/22/2026 21:28 | 1 | 12.84 |
| 10/22/2026 21:28 | 200 | 12.84 |
| 10/22/2026 21:28 | 100 | 12.84 |
| 10/22/2026 21:28 | 300 | 12.84 |
| 10/22/2026 21:28 | 200 | 12.835 |
| 10/22/2026 21:28 | 200 | 12.835 |
| 10/22/2026 21:28 | 100 | 12.835 |
| 10/22/2026 21:27 | 288 | 12.835 |
| 10/22/2026 21:27 | 50 | 12.83 |
| 10/22/2026 21:27 | 200 | 12.83 |
| 10/22/2026 21:27 | 400 | 12.83 |
| 10/22/2026 21:27 | 700 | 12.83 |
| 10/22/2026 21:27 | 1500 | 12.83 |
| 10/22/2026 21:27 | 2500 | 12.83 |
| 10/22/2026 21:27 | 200 | 12.825 |
| 10/22/2026 21:27 | 50 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 50 | 12.83 |
| 10/22/2026 21:27 | 50 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 200 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 5 | 12.825 |
| 10/22/2026 21:27 | 100 | 12.825 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 19 | 12.83 |
| 10/22/2026 21:27 | 1100 | 12.83 |
| 10/22/2026 21:27 | 1600 | 12.84 |
| 10/22/2026 21:27 | 400 | 12.84 |
| 10/22/2026 21:27 | 10 | 12.84 |
| 10/22/2026 21:27 | 200 | 12.84 |
| 10/22/2026 21:27 | 500 | 12.84 |
| 10/22/2026 21:27 | 1000 | 12.84 |
| 10/22/2026 21:27 | 1000 | 12.84 |
| 10/22/2026 21:27 | 200 | 12.84 |
| 10/22/2026 21:27 | 600 | 12.84 |
| 10/22/2026 21:27 | 100 | 12.84 |
| 10/22/2026 21:27 | 500 | 12.84 |
| 10/22/2026 21:27 | 2000 | 12.84 |
| 10/22/2026 21:27 | 3100 | 12.835 |
| 10/22/2026 21:27 | 1053 | 12.835 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 900 | 12.83 |
| 10/22/2026 21:27 | 1500 | 12.83 |
| 10/22/2026 21:27 | 500 | 12.83 |
| 10/22/2026 21:27 | 1000 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 1100 | 12.83 |
| 10/22/2026 21:27 | 400 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:27 | 100 | 12.83 |
| 10/22/2026 21:26 | 1 | 12.83 |
| 10/22/2026 21:26 | 200 | 12.825 |
| 10/22/2026 21:26 | 2500 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 300 | 12.82 |
| 10/22/2026 21:26 | 800 | 12.82 |
| 10/22/2026 21:26 | 100 | 12.82 |
| 10/22/2026 21:26 | 300 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 100 | 12.82 |
| 10/22/2026 21:26 | 100 | 12.82 |
| 10/22/2026 21:26 | 150 | 12.82 |
| 10/22/2026 21:26 | 500 | 12.82 |
| 10/22/2026 21:26 | 400 | 12.82 |
| 10/22/2026 21:26 | 100 | 12.815 |
| 10/22/2026 21:26 | 1 | 12.81 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 400 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 300 | 12.82 |
| 10/22/2026 21:26 | 150 | 12.82 |
| 10/22/2026 21:26 | 55 | 12.82 |
| 10/22/2026 21:26 | 600 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.825 |
| 10/22/2026 21:26 | 1 | 12.825 |
| 10/22/2026 21:26 | 302 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 476 | 12.82 |
| 10/22/2026 21:26 | 300 | 12.82 |
| 10/22/2026 21:26 | 322 | 12.82 |
| 10/22/2026 21:26 | 400 | 12.82 |
| 10/22/2026 21:26 | 400 | 12.82 |
| 10/22/2026 21:26 | 1000 | 12.82 |
| 10/22/2026 21:26 | 200 | 12.82 |
| 10/22/2026 21:26 | 380 | 12.82 |
| 10/22/2026 21:26 | 1 | 12.82 |
| 10/22/2026 21:26 | 100 | 12.82 |
| 10/22/2026 21:26 | 100 | 12.82 |
| 10/22/2026 21:26 | 100 | 12.815 |
| 10/22/2026 21:26 | 200 | 12.81 |
| 10/22/2026 21:26 | 48 | 12.81 |
| 10/22/2026 21:26 | 200 | 12.81 |
| 10/22/2026 21:26 | 100 | 12.81 |
| 10/22/2026 21:26 | 1500 | 12.81 |
| 10/22/2026 21:26 | 500 | 12.81 |
| 10/22/2026 21:26 | 900 | 12.81 |
| 10/22/2026 21:26 | 300 | 12.81 |
| 10/22/2026 21:26 | 2500 | 12.81 |
| 10/22/2026 21:26 | 400 | 12.81 |
| 10/22/2026 21:26 | 100 | 12.805 |
| 10/22/2026 21:26 | 1 | 12.805 |
| 10/22/2026 21:26 | 100 | 12.805 |
| 10/22/2026 21:25 | 600 | 12.805 |
| 10/22/2026 21:25 | 200 | 12.805 |
| 10/22/2026 21:25 | 749 | 12.80 |
| 10/22/2026 21:25 | 500 | 12.80 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 500 | 12.80 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 500 | 12.80 |
| 10/22/2026 21:25 | 300 | 12.80 |
| 10/22/2026 21:25 | 2000 | 12.80 |
| 10/22/2026 21:25 | 500 | 12.80 |
| 10/22/2026 21:25 | 12 | 12.81 |
| 10/22/2026 21:25 | 300 | 12.81 |
| 10/22/2026 21:25 | 3 | 12.81 |
| 10/22/2026 21:25 | 500 | 12.81 |
| 10/22/2026 21:25 | 1500 | 12.81 |
| 10/22/2026 21:25 | 500 | 12.81 |
| 10/22/2026 21:25 | 900 | 12.81 |
| 10/22/2026 21:25 | 399 | 12.81 |
| 10/22/2026 21:25 | 1 | 12.81 |
| 10/22/2026 21:25 | 100 | 12.81 |
| 10/22/2026 21:25 | 1 | 12.815 |
| 10/22/2026 21:25 | 100 | 12.81 |
| 10/22/2026 21:25 | 25 | 12.81 |
| 10/22/2026 21:25 | 300 | 12.81 |
| 10/22/2026 21:25 | 400 | 12.81 |
| 10/22/2026 21:25 | 100 | 12.805 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 1500 | 12.80 |
| 10/22/2026 21:25 | 1100 | 12.80 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 200 | 12.80 |
| 10/22/2026 21:25 | 400 | 12.80 |
| 10/22/2026 21:25 | 400 | 12.80 |
| 10/22/2026 21:25 | 1 | 12.80 |
| 10/22/2026 21:25 | 1 | 12.80 |
| 10/22/2026 21:25 | 1200 | 12.80 |
| 10/22/2026 21:25 | 500 | 12.80 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 300 | 12.80 |
| 10/22/2026 21:25 | 200 | 12.80 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 1 | 12.80 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 400 | 12.80 |
| 10/22/2026 21:25 | 200 | 12.795 |
| 10/22/2026 21:25 | 100 | 12.795 |
| 10/22/2026 21:25 | 100 | 12.80 |
| 10/22/2026 21:25 | 12 | 12.80 |
| 10/22/2026 21:25 | 300 | 12.80 |
| 10/22/2026 21:25 | 600 | 12.80 |
| 10/22/2026 21:25 | 1 | 12.81 |
| 10/22/2026 21:25 | 345 | 12.81 |
| 10/22/2026 21:25 | 200 | 12.81 |
| 10/22/2026 21:25 | 300 | 12.81 |
| 10/22/2026 21:25 | 2 | 12.81 |
| 10/22/2026 21:25 | 10400 | 12.81 |
| 10/22/2026 21:25 | 5700 | 12.81 |
| 10/22/2026 21:25 | 79 | 12.81 |
| 10/22/2026 21:25 | 61 | 12.81 |
| 10/22/2026 21:25 | 400 | 12.81 |
| 10/22/2026 21:25 | 1000 | 12.81 |
| 10/22/2026 21:25 | 500 | 12.81 |
| 10/22/2026 21:25 | 200 | 12.815 |
| 10/22/2026 21:24 | 19 | 12.82 |
| 10/22/2026 21:24 | 100 | 12.815 |
| 10/22/2026 21:24 | 256 | 12.81 |
| 10/22/2026 21:24 | 544 | 12.81 |
| 10/22/2026 21:24 | 1 | 12.81 |
| 10/22/2026 21:24 | 7 | 12.81 |
| 10/22/2026 21:24 | 536 | 12.81 |
| 10/22/2026 21:24 | 1 | 12.81 |
| 10/22/2026 21:24 | 80 | 12.81 |
| 10/22/2026 21:24 | 20 | 12.81 |
| 10/22/2026 21:24 | 100 | 12.81 |
| 10/22/2026 21:24 | 463 | 12.81 |
| 10/22/2026 21:24 | 400 | 12.81 |
| 10/22/2026 21:24 | 100 | 12.805 |
| 10/22/2026 21:24 | 100 | 12.80 |
| 10/22/2026 21:24 | 200 | 12.80 |
| 10/22/2026 21:24 | 2 | 12.80 |
| 10/22/2026 21:24 | 48 | 12.80 |
| 10/22/2026 21:24 | 88 | 12.80 |
| 10/22/2026 21:24 | 300 | 12.80 |
| 10/22/2026 21:24 | 312 | 12.80 |
| 10/22/2026 21:24 | 100 | 12.795 |
| 10/22/2026 21:24 | 1 | 12.80 |
| 10/22/2026 21:24 | 100 | 12.80 |
| 10/22/2026 21:24 | 10 | 12.80 |
| 10/22/2026 21:24 | 3 | 12.80 |
| 10/22/2026 21:24 | 200 | 12.80 |
| 10/22/2026 21:24 | 900 | 12.80 |
| 10/22/2026 21:24 | 200 | 12.805 |
| 10/22/2026 21:23 | 200 | 12.805 |
| 10/22/2026 21:23 | 100 | 12.805 |
| 10/22/2026 21:23 | 200 | 12.80 |
| 10/22/2026 21:23 | 100 | 12.80 |
| 10/22/2026 21:23 | 300 | 12.80 |
| 10/22/2026 21:23 | 300 | 12.80 |
| 10/22/2026 21:23 | 1700 | 12.80 |
| 10/22/2026 21:23 | 1 | 12.80 |
| 10/22/2026 21:23 | 238 | 12.80 |
| 10/22/2026 21:23 | 300 | 12.80 |
| 10/22/2026 21:23 | 500 | 12.80 |
| 10/22/2026 21:23 | 200 | 12.805 |
| 10/22/2026 21:23 | 200 | 12.805 |
| 10/22/2026 21:23 | 500 | 12.80 |
| 10/22/2026 21:23 | 1000 | 12.80 |
| 10/22/2026 21:23 | 623 | 12.80 |
| 10/22/2026 21:23 | 1 | 12.80 |
| 10/22/2026 21:23 | 1 | 12.80 |
| 10/22/2026 21:23 | 1375 | 12.80 |
| 10/22/2026 21:23 | 1000 | 12.80 |
| 10/22/2026 21:23 | 400 | 12.80 |
| 10/22/2026 21:23 | 100 | 12.80 |
| 10/22/2026 21:23 | 300 | 12.80 |
| 10/22/2026 21:23 | 800 | 12.80 |
| 10/22/2026 21:23 | 100 | 12.80 |
| 10/22/2026 21:23 | 100 | 12.80 |
| 10/22/2026 21:23 | 1 | 12.80 |
| 10/22/2026 21:23 | 600 | 12.80 |
| 10/22/2026 21:23 | 100 | 12.795 |
| 10/22/2026 21:22 | 2 | 12.80 |
| 10/22/2026 21:22 | 400 | 12.80 |
| 10/22/2026 21:22 | 1600 | 12.80 |
| 10/22/2026 21:22 | 200 | 12.80 |
| 10/22/2026 21:22 | 7900 | 12.80 |
| 10/22/2026 21:22 | 5 | 12.80 |
| 10/22/2026 21:22 | 13 | 12.81 |
| 10/22/2026 21:22 | 2 | 12.81 |
| 10/22/2026 21:22 | 1 | 12.81 |
| 10/22/2026 21:22 | 79 | 12.81 |
| 10/22/2026 21:22 | 270 | 12.81 |
| 10/22/2026 21:22 | 1 | 12.81 |
| 10/22/2026 21:22 | 132 | 12.81 |
| 10/22/2026 21:22 | 200 | 12.81 |
| 10/22/2026 21:22 | 1 | 12.81 |
| 10/22/2026 21:22 | 988 | 12.81 |
| 10/22/2026 21:22 | 900 | 12.81 |
| 10/22/2026 21:22 | 3740 | 12.81 |
| 10/22/2026 21:22 | 2 | 12.81 |
| 10/22/2026 21:22 | 400 | 12.81 |
| 10/22/2026 21:22 | 899 | 12.81 |
| 10/22/2026 21:22 | 1 | 12.81 |
| 10/22/2026 21:22 | 1200 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 800 | 12.815 |
| 10/22/2026 21:21 | 476 | 12.815 |
| 10/22/2026 21:21 | 400 | 12.815 |
| 10/22/2026 21:21 | 900 | 12.82 |
| 10/22/2026 21:21 | 300 | 12.82 |
| 10/22/2026 21:21 | 200 | 12.82 |
| 10/22/2026 21:21 | 1000 | 12.82 |
| 10/22/2026 21:21 | 271 | 12.82 |
| 10/22/2026 21:21 | 29 | 12.82 |
| 10/22/2026 21:21 | 98 | 12.82 |
| 10/22/2026 21:21 | 1820 | 12.82 |
| 10/22/2026 21:21 | 180 | 12.82 |
| 10/22/2026 21:21 | 200 | 12.82 |
| 10/22/2026 21:21 | 2 | 12.82 |
| 10/22/2026 21:21 | 25 | 12.82 |
| 10/22/2026 21:21 | 156 | 12.82 |
| 10/22/2026 21:21 | 1 | 12.82 |
| 10/22/2026 21:21 | 1 | 12.82 |
| 10/22/2026 21:21 | 100 | 12.82 |
| 10/22/2026 21:21 | 300 | 12.82 |
| 10/22/2026 21:21 | 342 | 12.82 |
| 10/22/2026 21:21 | 100 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 100 | 12.81 |
| 10/22/2026 21:21 | 400 | 12.81 |
| 10/22/2026 21:21 | 200 | 12.81 |
| 10/22/2026 21:21 | 500 | 12.81 |
| 10/22/2026 21:21 | 21 | 12.805 |
| 10/22/2026 21:21 | 1 | 12.81 |
| 10/22/2026 21:21 | 800 | 12.81 |
| 10/22/2026 21:21 | 3 | 12.81 |
| 10/22/2026 21:21 | 100 | 12.81 |
| 10/22/2026 21:21 | 400 | 12.81 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 245 | 12.815 |
| 10/22/2026 21:21 | 64 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 1000 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.815 |
| 10/22/2026 21:21 | 200 | 12.82 |
| 10/22/2026 21:21 | 22 | 12.82 |
| 10/22/2026 21:21 | 1 | 12.82 |
| 10/22/2026 21:21 | 3 | 12.82 |
| 10/22/2026 21:21 | 300 | 12.82 |
| 10/22/2026 21:21 | 100 | 12.82 |
| 10/22/2026 21:21 | 15 | 12.82 |
| 10/22/2026 21:21 | 587 | 12.82 |
| 10/22/2026 21:21 | 13 | 12.82 |
| 10/22/2026 21:20 | 1000 | 12.83 |
| 10/22/2026 21:20 | 1100 | 12.83 |
| 10/22/2026 21:20 | 200 | 12.83 |
| 10/22/2026 21:20 | 2000 | 12.83 |
| 10/22/2026 21:20 | 300 | 12.83 |
| 10/22/2026 21:20 | 100 | 12.83 |
| 10/22/2026 21:20 | 400 | 12.83 |
| 10/22/2026 21:20 | 100 | 12.83 |
| 10/22/2026 21:20 | 400 | 12.83 |
| 10/22/2026 21:20 | 100 | 12.835 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 1000 | 12.84 |
| 10/22/2026 21:20 | 300 | 12.84 |
| 10/22/2026 21:20 | 1 | 12.84 |
| 10/22/2026 21:20 | 1 | 12.84 |
| 10/22/2026 21:20 | 184 | 12.84 |
| 10/22/2026 21:20 | 12 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 600 | 12.84 |
| 10/22/2026 21:20 | 200 | 12.845 |
| 10/22/2026 21:20 | 700 | 12.85 |
| 10/22/2026 21:20 | 300 | 12.85 |
| 10/22/2026 21:20 | 400 | 12.85 |
| 10/22/2026 21:20 | 27 | 12.85 |
| 10/22/2026 21:20 | 100 | 12.85 |
| 10/22/2026 21:20 | 600 | 12.85 |
| 10/22/2026 21:20 | 2 | 12.85 |
| 10/22/2026 21:20 | 300 | 12.85 |
| 10/22/2026 21:20 | 800 | 12.85 |
| 10/22/2026 21:20 | 100 | 12.85 |
| 10/22/2026 21:20 | 600 | 12.85 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 500 | 12.84 |
| 10/22/2026 21:20 | 1000 | 12.84 |
| 10/22/2026 21:20 | 400 | 12.84 |
| 10/22/2026 21:20 | 400 | 12.84 |
| 10/22/2026 21:20 | 300 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 1 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 200 | 12.84 |
| 10/22/2026 21:20 | 100 | 12.84 |
| 10/22/2026 21:20 | 700 | 12.84 |
| 10/22/2026 21:20 | 2000 | 12.84 |
| 10/22/2026 21:20 | 1100 | 12.84 |
| 10/22/2026 21:20 | 600 | 12.84 |
| 10/22/2026 21:20 | 200 | 12.835 |
| 10/22/2026 21:20 | 100 | 12.835 |
| 10/22/2026 21:20 | 132 | 12.835 |
| 10/22/2026 21:20 | 200 | 12.83 |
| 10/22/2026 21:20 | 1 | 12.83 |
| 10/22/2026 21:20 | 100 | 12.83 |
| 10/22/2026 21:20 | 1100 | 12.83 |
| 10/22/2026 21:20 | 10 | 12.825 |
| 10/22/2026 21:20 | 190 | 12.825 |
| 10/22/2026 21:20 | 1200 | 12.825 |
| 10/22/2026 21:20 | 10 | 12.825 |
| 10/22/2026 21:20 | 1 | 12.83 |
| 10/22/2026 21:20 | 3 | 12.83 |
| 10/22/2026 21:20 | 1 | 12.83 |
| 10/22/2026 21:20 | 6700 | 12.83 |
| 10/22/2026 21:20 | 200 | 12.83 |
| 10/22/2026 21:20 | 2900 | 12.83 |
| 10/22/2026 21:20 | 78 | 12.83 |
| 10/22/2026 21:20 | 78 | 12.83 |
| 10/22/2026 21:20 | 1 | 12.83 |
| 10/22/2026 21:20 | 100 | 12.83 |
| 10/22/2026 21:20 | 400 | 12.83 |
| 10/22/2026 21:20 | 200 | 12.835 |
| 10/22/2026 21:19 | 100 | 12.83 |
| 10/22/2026 21:19 | 500 | 12.83 |
| 10/22/2026 21:19 | 180 | 12.83 |
| 10/22/2026 21:19 | 200 | 12.835 |
| 10/22/2026 21:19 | 200 | 12.83 |
| 10/22/2026 21:19 | 10 | 12.83 |
| 10/22/2026 21:19 | 300 | 12.83 |
| 10/22/2026 21:19 | 1 | 12.83 |
| 10/22/2026 21:19 | 1 | 12.83 |
| 10/22/2026 21:19 | 200 | 12.83 |
| 10/22/2026 21:19 | 200 | 12.83 |
| 10/22/2026 21:19 | 490 | 12.83 |
| 10/22/2026 21:19 | 500 | 12.83 |
| 10/22/2026 21:19 | 500 | 12.83 |
| 10/22/2026 21:19 | 200 | 12.83 |
| 10/22/2026 21:19 | 10 | 12.83 |
| 10/22/2026 21:19 | 300 | 12.83 |
| 10/22/2026 21:19 | 2 | 12.83 |
| 10/22/2026 21:19 | 200 | 12.83 |
| 10/22/2026 21:19 | 1000 | 12.83 |
| 10/22/2026 21:19 | 500 | 12.83 |
| 10/22/2026 21:19 | 300 | 12.83 |
| 10/22/2026 21:19 | 300 | 12.83 |
| 10/22/2026 21:19 | 800 | 12.83 |
| 10/22/2026 21:19 | 100 | 12.83 |
| 10/22/2026 21:19 | 200 | 12.83 |
| 10/22/2026 21:19 | 200 | 12.83 |
| 10/22/2026 21:19 | 1100 | 12.83 |
| 10/22/2026 21:19 | 400 | 12.83 |
| 10/22/2026 21:19 | 100 | 12.825 |
| 10/22/2026 21:19 | 200 | 12.825 |
| 10/22/2026 21:19 | 77 | 12.825 |
| 10/22/2026 21:19 | 141 | 12.82 |
| 10/22/2026 21:19 | 100 | 12.82 |
| 10/22/2026 21:19 | 200 | 12.82 |
| 10/22/2026 21:19 | 100 | 12.82 |
| 10/22/2026 21:19 | 498 | 12.82 |
| 10/22/2026 21:19 | 2 | 12.82 |
| 10/22/2026 21:19 | 1 | 12.82 |
| 10/22/2026 21:19 | 1 | 12.82 |
| 10/22/2026 21:19 | 198 | 12.82 |
| 10/22/2026 21:19 | 400 | 12.82 |
| 10/22/2026 21:19 | 700 | 12.82 |
| 10/22/2026 21:19 | 1300 | 12.82 |
| 10/22/2026 21:19 | 1 | 12.82 |
| 10/22/2026 21:19 | 600 | 12.82 |
| 10/22/2026 21:19 | 100 | 12.82 |
| 10/22/2026 21:19 | 1 | 12.82 |
| 10/22/2026 21:19 | 198 | 12.815 |
| 10/22/2026 21:18 | 1 | 12.815 |
| 10/22/2026 21:18 | 1 | 12.815 |
| 10/22/2026 21:18 | 200 | 12.815 |
| 10/22/2026 21:18 | 113 | 12.81 |
| 10/22/2026 21:18 | 100 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 1500 | 12.81 |
| 10/22/2026 21:18 | 300 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 1700 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 1000 | 12.81 |
| 10/22/2026 21:18 | 600 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.805 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 100 | 12.81 |
| 10/22/2026 21:18 | 2000 | 12.81 |
| 10/22/2026 21:18 | 100 | 12.81 |
| 10/22/2026 21:18 | 2100 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 1000 | 12.81 |
| 10/22/2026 21:18 | 1700 | 12.81 |
| 10/22/2026 21:18 | 400 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 2100 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.815 |
| 10/22/2026 21:18 | 1 | 12.81 |
| 10/22/2026 21:18 | 347 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 2100 | 12.81 |
| 10/22/2026 21:18 | 300 | 12.81 |
| 10/22/2026 21:18 | 1500 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 300 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.81 |
| 10/22/2026 21:18 | 2200 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 2000 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 1 | 12.815 |
| 10/22/2026 21:18 | 100 | 12.815 |
| 10/22/2026 21:18 | 1053 | 12.815 |
| 10/22/2026 21:18 | 1200 | 12.815 |
| 10/22/2026 21:18 | 199 | 12.815 |
| 10/22/2026 21:18 | 1 | 12.815 |
| 10/22/2026 21:18 | 1 | 12.82 |
| 10/22/2026 21:18 | 100 | 12.815 |
| 10/22/2026 21:18 | 1000 | 12.81 |
| 10/22/2026 21:18 | 300 | 12.81 |
| 10/22/2026 21:18 | 1100 | 12.81 |
| 10/22/2026 21:18 | 1000 | 12.81 |
| 10/22/2026 21:18 | 300 | 12.81 |
| 10/22/2026 21:18 | 63 | 12.81 |
| 10/22/2026 21:18 | 400 | 12.81 |
| 10/22/2026 21:18 | 146 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 100 | 12.81 |
| 10/22/2026 21:18 | 500 | 12.81 |
| 10/22/2026 21:18 | 2 | 12.81 |
| 10/22/2026 21:18 | 1 | 12.81 |
| 10/22/2026 21:18 | 2 | 12.81 |
| 10/22/2026 21:18 | 600 | 12.81 |
| 10/22/2026 21:18 | 1 | 12.81 |
| 10/22/2026 21:18 | 1109 | 12.81 |
| 10/22/2026 21:18 | 200 | 12.805 |
| 10/22/2026 21:18 | 400 | 12.805 |
| 10/22/2026 21:18 | 1 | 12.80 |
| 10/22/2026 21:18 | 51 | 12.80 |
| 10/22/2026 21:18 | 200 | 12.80 |
| 10/22/2026 21:18 | 300 | 12.80 |
| 10/22/2026 21:18 | 400 | 12.80 |
| 10/22/2026 21:18 | 56 | 12.805 |
| 10/22/2026 21:17 | 57 | 12.805 |
| 10/22/2026 21:17 | 101 | 12.805 |
| 10/22/2026 21:17 | 98 | 12.805 |
| 10/22/2026 21:17 | 100 | 12.805 |
| 10/22/2026 21:17 | 32 | 12.805 |
| 10/22/2026 21:17 | 48 | 12.805 |
| 10/22/2026 21:17 | 19 | 12.805 |
| 10/22/2026 21:17 | 30 | 12.805 |
| 10/22/2026 21:17 | 3 | 12.805 |
| 10/22/2026 21:17 | 48 | 12.805 |
| 10/22/2026 21:17 | 1 | 12.805 |
| 10/22/2026 21:17 | 48 | 12.805 |
| 10/22/2026 21:17 | 46 | 12.805 |
| 10/22/2026 21:17 | 3 | 12.805 |
| 10/22/2026 21:17 | 46 | 12.805 |
| 10/22/2026 21:17 | 3 | 12.805 |
| 10/22/2026 21:17 | 46 | 12.805 |
| 10/22/2026 21:17 | 2 | 12.805 |
| 10/22/2026 21:17 | 49 | 12.805 |
| 10/22/2026 21:17 | 49 | 12.805 |
| 10/22/2026 21:17 | 500 | 12.81 |
| 10/22/2026 21:17 | 3 | 12.81 |
| 10/22/2026 21:17 | 300 | 12.81 |
| 10/22/2026 21:17 | 500 | 12.81 |
| 10/22/2026 21:17 | 100 | 12.81 |
| 10/22/2026 21:17 | 20 | 12.81 |
| 10/22/2026 21:17 | 100 | 12.81 |
| 10/22/2026 21:17 | 600 | 12.81 |
| 10/22/2026 21:17 | 100 | 12.815 |
| 10/22/2026 21:17 | 49 | 12.815 |
| 10/22/2026 21:17 | 48 | 12.82 |
| 10/22/2026 21:17 | 49 | 12.82 |
| 10/22/2026 21:17 | 1 | 12.82 |
| 10/22/2026 21:17 | 146 | 12.82 |
| 10/22/2026 21:17 | 49 | 12.815 |
| 10/22/2026 21:17 | 48 | 12.815 |
| 10/22/2026 21:17 | 100 | 12.815 |
| 10/22/2026 21:17 | 700 | 12.82 |
| 10/22/2026 21:17 | 2000 | 12.82 |
| 10/22/2026 21:17 | 2 | 12.82 |
| 10/22/2026 21:17 | 400 | 12.82 |
| 10/22/2026 21:17 | 20 | 12.82 |
| 10/22/2026 21:17 | 1 | 12.82 |
| 10/22/2026 21:17 | 1 | 12.82 |
| 10/22/2026 21:17 | 200 | 12.82 |
| 10/22/2026 21:17 | 208 | 12.82 |
| 10/22/2026 21:17 | 33 | 12.82 |
| 10/22/2026 21:17 | 413 | 12.82 |
| 10/22/2026 21:17 | 150 | 12.82 |
| 10/22/2026 21:17 | 395 | 12.82 |
| 10/22/2026 21:17 | 500 | 12.82 |
| 10/22/2026 21:17 | 300 | 12.82 |
| 10/22/2026 21:17 | 2000 | 12.82 |
| 10/22/2026 21:17 | 400 | 12.82 |
| 10/22/2026 21:17 | 900 | 12.82 |
| 10/22/2026 21:17 | 773 | 12.82 |
| 10/22/2026 21:17 | 1 | 12.82 |
| 10/22/2026 21:17 | 500 | 12.82 |
| 10/22/2026 21:17 | 1000 | 12.82 |
| 10/22/2026 21:17 | 2626 | 12.82 |
| 10/22/2026 21:17 | 104 | 12.82 |
| 10/22/2026 21:17 | 200 | 12.82 |
| 10/22/2026 21:17 | 20 | 12.82 |
| 10/22/2026 21:17 | 600 | 12.82 |
| 10/22/2026 21:17 | 100 | 12.825 |
| 10/22/2026 21:17 | 100 | 12.825 |
| 10/22/2026 21:17 | 100 | 12.825 |
| 10/22/2026 21:17 | 100 | 12.825 |
| 10/22/2026 21:17 | 300 | 12.82 |
| 10/22/2026 21:17 | 300 | 12.82 |
| 10/22/2026 21:17 | 1100 | 12.82 |
| 10/22/2026 21:17 | 400 | 12.82 |
| 10/22/2026 21:16 | 100 | 12.815 |
| 10/22/2026 21:16 | 1 | 12.81 |
| 10/22/2026 21:16 | 500 | 12.81 |
| 10/22/2026 21:16 | 100 | 12.81 |
| 10/22/2026 21:16 | 1 | 12.81 |
| 10/22/2026 21:16 | 399 | 12.81 |
| 10/22/2026 21:16 | 100 | 12.805 |
| 10/22/2026 21:16 | 1 | 12.805 |
| 10/22/2026 21:16 | 1 | 12.81 |
| 10/22/2026 21:16 | 200 | 12.805 |
| 10/22/2026 21:16 | 1 | 12.805 |
| 10/22/2026 21:16 | 100 | 12.805 |
| 10/22/2026 21:16 | 1100 | 12.805 |
| 10/22/2026 21:16 | 100 | 12.805 |
| 10/22/2026 21:16 | 600 | 12.80 |
| 10/22/2026 21:16 | 800 | 12.80 |
| 10/22/2026 21:16 | 1 | 12.80 |
| 10/22/2026 21:16 | 100 | 12.80 |
| 10/22/2026 21:16 | 400 | 12.80 |
| 10/22/2026 21:16 | 500 | 12.80 |
| 10/22/2026 21:16 | 200 | 12.80 |
| 10/22/2026 21:16 | 1600 | 12.80 |
| 10/22/2026 21:16 | 500 | 12.80 |
| 10/22/2026 21:16 | 2000 | 12.80 |
| 10/22/2026 21:16 | 100 | 12.795 |
| 10/22/2026 21:16 | 100 | 12.795 |
| 10/22/2026 21:15 | 30 | 12.79 |
| 10/22/2026 21:15 | 300 | 12.79 |
| 10/22/2026 21:15 | 600 | 12.79 |
| 10/22/2026 21:15 | 100 | 12.785 |
| 10/22/2026 21:15 | 129 | 12.78 |
| 10/22/2026 21:15 | 100 | 12.78 |
| 10/22/2026 21:15 | 271 | 12.78 |
| 10/22/2026 21:15 | 200 | 12.78 |
| 10/22/2026 21:15 | 200 | 12.78 |
| 10/22/2026 21:15 | 200 | 12.78 |
| 10/22/2026 21:15 | 1000 | 12.78 |
| 10/22/2026 21:15 | 300 | 12.78 |
| 10/22/2026 21:15 | 500 | 12.78 |
| 10/22/2026 21:15 | 2000 | 12.78 |
| 10/22/2026 21:15 | 100 | 12.78 |
| 10/22/2026 21:15 | 600 | 12.78 |
| 10/22/2026 21:15 | 400 | 12.775 |
| 10/22/2026 21:15 | 400 | 12.775 |
| 10/22/2026 21:15 | 100 | 12.77 |
| 10/22/2026 21:15 | 400 | 12.77 |
| 10/22/2026 21:15 | 2000 | 12.77 |
| 10/22/2026 21:15 | 1 | 12.77 |
| 10/22/2026 21:15 | 200 | 12.77 |
| 10/22/2026 21:15 | 4 | 12.77 |
| 10/22/2026 21:15 | 500 | 12.77 |
| 10/22/2026 21:15 | 100 | 12.765 |
| 10/22/2026 21:15 | 100 | 12.765 |
| 10/22/2026 21:15 | 100 | 12.765 |
| 10/22/2026 21:15 | 100 | 12.765 |
| 10/22/2026 21:15 | 100 | 12.765 |
| 10/22/2026 21:15 | 42 | 12.765 |
| 10/22/2026 21:15 | 300 | 12.76 |
| 10/22/2026 21:15 | 400 | 12.76 |
| 10/22/2026 21:15 | 500 | 12.76 |
| 10/22/2026 21:15 | 300 | 12.76 |
| 10/22/2026 21:15 | 100 | 12.76 |
| 10/22/2026 21:15 | 400 | 12.76 |
| 10/22/2026 21:15 | 300 | 12.76 |
| 10/22/2026 21:15 | 1200 | 12.76 |
| 10/22/2026 21:15 | 100 | 12.76 |
| 10/22/2026 21:15 | 600 | 12.76 |
| 10/22/2026 21:15 | 1 | 12.77 |
| 10/22/2026 21:15 | 3 | 12.77 |
| 10/22/2026 21:15 | 2 | 12.77 |
| 10/22/2026 21:15 | 500 | 12.77 |
| 10/22/2026 21:15 | 300 | 12.77 |
| 10/22/2026 21:15 | 500 | 12.77 |
| 10/22/2026 21:15 | 400 | 12.77 |
| 10/22/2026 21:15 | 1000 | 12.78 |
| 10/22/2026 21:15 | 400 | 12.78 |
| 10/22/2026 21:15 | 400 | 12.78 |
| 10/22/2026 21:15 | 6300 | 12.78 |
| 10/22/2026 21:15 | 1200 | 12.78 |
| 10/22/2026 21:15 | 600 | 12.78 |
| 10/22/2026 21:15 | 100 | 12.785 |
| 10/22/2026 21:15 | 900 | 12.79 |
| 10/22/2026 21:15 | 4200 | 12.79 |
| 10/22/2026 21:15 | 2000 | 12.79 |
| 10/22/2026 21:15 | 1 | 12.79 |
| 10/22/2026 21:15 | 100 | 12.79 |
| 10/22/2026 21:15 | 600 | 12.79 |
| 10/22/2026 21:15 | 100 | 12.795 |
| 10/22/2026 21:15 | 100 | 12.80 |
| 10/22/2026 21:15 | 100 | 12.80 |
| 10/22/2026 21:15 | 1 | 12.80 |
| 10/22/2026 21:15 | 2 | 12.80 |
| 10/22/2026 21:15 | 315 | 12.80 |
| 10/22/2026 21:15 | 117 | 12.80 |
| 10/22/2026 21:15 | 283 | 12.80 |
| 10/22/2026 21:15 | 400 | 12.80 |
| 10/22/2026 21:15 | 300 | 12.80 |
| 10/22/2026 21:15 | 600 | 12.80 |
| 10/22/2026 21:15 | 400 | 12.80 |
| 10/22/2026 21:15 | 500 | 12.81 |
| 10/22/2026 21:15 | 300 | 12.81 |
| 10/22/2026 21:15 | 100 | 12.81 |
| 10/22/2026 21:15 | 600 | 12.81 |
| 10/22/2026 21:15 | 4 | 12.82 |
| 10/22/2026 21:15 | 1300 | 12.82 |
| 10/22/2026 21:15 | 1 | 12.82 |
| 10/22/2026 21:15 | 1 | 12.82 |
| 10/22/2026 21:15 | 100 | 12.82 |
| 10/22/2026 21:15 | 300 | 12.82 |
| 10/22/2026 21:15 | 500 | 12.82 |
| 10/22/2026 21:15 | 300 | 12.82 |
| 10/22/2026 21:15 | 4600 | 12.82 |
| 10/22/2026 21:15 | 1300 | 12.82 |
| 10/22/2026 21:15 | 500 | 12.82 |
| 10/22/2026 21:15 | 100 | 12.825 |
| 10/22/2026 21:15 | 1 | 12.83 |
| 10/22/2026 21:15 | 1400 | 12.83 |
| 10/22/2026 21:15 | 700 | 12.83 |
| 10/22/2026 21:15 | 300 | 12.83 |
| 10/22/2026 21:15 | 148 | 12.83 |
| 10/22/2026 21:15 | 600 | 12.83 |
| 10/22/2026 21:15 | 100 | 12.835 |
| 10/22/2026 21:15 | 700 | 12.83 |
| 10/22/2026 21:15 | 100 | 12.83 |
| 10/22/2026 21:15 | 400 | 12.83 |
| 10/22/2026 21:15 | 1 | 12.83 |
| 10/22/2026 21:15 | 1 | 12.83 |
| 10/22/2026 21:15 | 1 | 12.83 |
| 10/22/2026 21:15 | 98 | 12.83 |
| 10/22/2026 21:15 | 2 | 12.83 |
| 10/22/2026 21:15 | 200 | 12.83 |
| 10/22/2026 21:15 | 700 | 12.83 |
| 10/22/2026 21:15 | 1000 | 12.83 |
| 10/22/2026 21:15 | 500 | 12.83 |
| 10/22/2026 21:15 | 100 | 12.825 |
| 10/22/2026 21:14 | 100 | 12.825 |
| 10/22/2026 21:14 | 1 | 12.825 |
| 10/22/2026 21:14 | 1 | 12.825 |
| 10/22/2026 21:14 | 375 | 12.825 |
| 10/22/2026 21:14 | 386 | 12.825 |
| 10/22/2026 21:14 | 4 | 12.825 |
| 10/22/2026 21:14 | 200 | 12.82 |
| 10/22/2026 21:14 | 400 | 12.82 |
| 10/22/2026 21:14 | 300 | 12.82 |
| 10/22/2026 21:14 | 100 | 12.82 |
| 10/22/2026 21:14 | 100 | 12.82 |
| 10/22/2026 21:14 | 500 | 12.82 |
| 10/22/2026 21:14 | 300 | 12.82 |
| 10/22/2026 21:14 | 100 | 12.82 |
| 10/22/2026 21:14 | 1 | 12.82 |
| 10/22/2026 21:14 | 100 | 12.82 |
| 10/22/2026 21:14 | 1 | 12.82 |
| 10/22/2026 21:14 | 600 | 12.82 |
| 10/22/2026 21:14 | 200 | 12.815 |
| 10/22/2026 21:14 | 100 | 12.815 |
| 10/22/2026 21:14 | 74 | 12.81 |
| 10/22/2026 21:14 | 63 | 12.81 |
| 10/22/2026 21:13 | 2 | 12.82 |
| 10/22/2026 21:13 | 1400 | 12.82 |
| 10/22/2026 21:13 | 59 | 12.82 |
| 10/22/2026 21:13 | 100 | 12.82 |
| 10/22/2026 21:13 | 37 | 12.82 |
| 10/22/2026 21:13 | 2 | 12.82 |
| 10/22/2026 21:13 | 1100 | 12.82 |
| 10/22/2026 21:13 | 100 | 12.825 |
| 10/22/2026 21:13 | 100 | 12.825 |
| 10/22/2026 21:13 | 100 | 12.825 |
| 10/22/2026 21:13 | 200 | 12.82 |
| 10/22/2026 21:13 | 600 | 12.82 |
| 10/22/2026 21:13 | 1000 | 12.82 |
| 10/22/2026 21:13 | 300 | 12.82 |
| 10/22/2026 21:13 | 100 | 12.82 |
| 10/22/2026 21:13 | 100 | 12.82 |
| 10/22/2026 21:13 | 500 | 12.82 |
| 10/22/2026 21:13 | 100 | 12.815 |
| 10/22/2026 21:13 | 1 | 12.81 |
| 10/22/2026 21:13 | 400 | 12.81 |
| 10/22/2026 21:13 | 300 | 12.81 |
| 10/22/2026 21:13 | 10 | 12.81 |
| 10/22/2026 21:13 | 1 | 12.81 |
| 10/22/2026 21:13 | 100 | 12.81 |
| 10/22/2026 21:13 | 2 | 12.81 |
| 10/22/2026 21:13 | 900 | 12.81 |
| 10/22/2026 21:13 | 600 | 12.805 |
| 10/22/2026 21:12 | 800 | 12.81 |
| 10/22/2026 21:12 | 1 | 12.81 |
| 10/22/2026 21:12 | 2 | 12.81 |
| 10/22/2026 21:12 | 15 | 12.81 |
| 10/22/2026 21:12 | 900 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 698 | 12.81 |
| 10/22/2026 21:12 | 700 | 12.81 |
| 10/22/2026 21:12 | 1300 | 12.81 |
| 10/22/2026 21:12 | 1 | 12.81 |
| 10/22/2026 21:12 | 1 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 1 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 300 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 6 | 12.81 |
| 10/22/2026 21:12 | 500 | 12.81 |
| 10/22/2026 21:12 | 1200 | 12.81 |
| 10/22/2026 21:12 | 6 | 12.81 |
| 10/22/2026 21:12 | 200 | 12.81 |
| 10/22/2026 21:12 | 400 | 12.81 |
| 10/22/2026 21:12 | 300 | 12.81 |
| 10/22/2026 21:12 | 2000 | 12.81 |
| 10/22/2026 21:12 | 500 | 12.81 |
| 10/22/2026 21:12 | 1100 | 12.81 |
| 10/22/2026 21:12 | 6 | 12.815 |
| 10/22/2026 21:12 | 700 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 1000 | 12.81 |
| 10/22/2026 21:12 | 600 | 12.81 |
| 10/22/2026 21:12 | 300 | 12.81 |
| 10/22/2026 21:12 | 200 | 12.81 |
| 10/22/2026 21:12 | 200 | 12.81 |
| 10/22/2026 21:12 | 500 | 12.81 |
| 10/22/2026 21:12 | 200 | 12.805 |
| 10/22/2026 21:12 | 7 | 12.81 |
| 10/22/2026 21:12 | 1000 | 12.81 |
| 10/22/2026 21:12 | 300 | 12.81 |
| 10/22/2026 21:12 | 300 | 12.81 |
| 10/22/2026 21:12 | 500 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 2 | 12.81 |
| 10/22/2026 21:12 | 1 | 12.81 |
| 10/22/2026 21:12 | 200 | 12.81 |
| 10/22/2026 21:12 | 200 | 12.81 |
| 10/22/2026 21:12 | 40 | 12.81 |
| 10/22/2026 21:12 | 800 | 12.81 |
| 10/22/2026 21:12 | 3 | 12.81 |
| 10/22/2026 21:12 | 800 | 12.81 |
| 10/22/2026 21:12 | 60 | 12.81 |
| 10/22/2026 21:12 | 50 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.81 |
| 10/22/2026 21:12 | 300 | 12.81 |
| 10/22/2026 21:12 | 450 | 12.81 |
| 10/22/2026 21:12 | 100 | 12.815 |
| 10/22/2026 21:12 | 100 | 12.815 |
| 10/22/2026 21:12 | 1100 | 12.815 |
| 10/22/2026 21:12 | 100 | 12.815 |
| 10/22/2026 21:12 | 100 | 12.815 |
| 10/22/2026 21:12 | 77 | 12.815 |
| 10/22/2026 21:12 | 200 | 12.815 |
| 10/22/2026 21:12 | 100 | 12.815 |
| 10/22/2026 21:12 | 44 | 12.815 |
| 10/22/2026 21:12 | 1 | 12.82 |
| 10/22/2026 21:12 | 1 | 12.82 |
| 10/22/2026 21:12 | 29 | 12.82 |
| 10/22/2026 21:12 | 1471 | 12.82 |
| 10/22/2026 21:12 | 1 | 12.82 |
| 10/22/2026 21:12 | 2 | 12.82 |
| 10/22/2026 21:12 | 111 | 12.82 |
| 10/22/2026 21:12 | 189 | 12.82 |
| 10/22/2026 21:12 | 100 | 12.82 |
| 10/22/2026 21:12 | 390 | 12.82 |
| 10/22/2026 21:11 | 8 | 12.825 |
| 10/22/2026 21:11 | 100 | 12.825 |
| 10/22/2026 21:11 | 3 | 12.83 |
| 10/22/2026 21:11 | 100 | 12.83 |
| 10/22/2026 21:11 | 1 | 12.83 |
| 10/22/2026 21:11 | 3700 | 12.83 |
| 10/22/2026 21:11 | 1 | 12.83 |
| 10/22/2026 21:11 | 222 | 12.83 |
| 10/22/2026 21:11 | 1 | 12.83 |
| 10/22/2026 21:11 | 277 | 12.83 |
| 10/22/2026 21:11 | 300 | 12.83 |
| 10/22/2026 21:11 | 200 | 12.83 |
| 10/22/2026 21:11 | 363 | 12.83 |
| 10/22/2026 21:11 | 100 | 12.835 |
| 10/22/2026 21:11 | 1000 | 12.835 |
| 10/22/2026 21:11 | 100 | 12.835 |
| 10/22/2026 21:11 | 100 | 12.835 |
| 10/22/2026 21:10 | 200 | 12.835 |
| 10/22/2026 21:10 | 100 | 12.835 |
| 10/22/2026 21:10 | 37 | 12.83 |
| 10/22/2026 21:10 | 1 | 12.84 |
| 10/22/2026 21:10 | 200 | 12.84 |
| 10/22/2026 21:10 | 2 | 12.84 |
| 10/22/2026 21:10 | 200 | 12.84 |
| 10/22/2026 21:10 | 100 | 12.84 |
| 10/22/2026 21:10 | 1100 | 12.84 |
| 10/22/2026 21:10 | 57 | 12.845 |
| 10/22/2026 21:10 | 3 | 12.85 |
| 10/22/2026 21:10 | 200 | 12.85 |
| 10/22/2026 21:10 | 1 | 12.85 |
| 10/22/2026 21:10 | 100 | 12.85 |
| 10/22/2026 21:10 | 1 | 12.85 |
| 10/22/2026 21:10 | 100 | 12.85 |
| 10/22/2026 21:10 | 500 | 12.85 |
| 10/22/2026 21:10 | 200 | 12.86 |
| 10/22/2026 21:10 | 400 | 12.86 |
| 10/22/2026 21:10 | 118 | 12.86 |
| 10/22/2026 21:10 | 82 | 12.86 |
| 10/22/2026 21:10 | 100 | 12.86 |
| 10/22/2026 21:10 | 1 | 12.86 |
| 10/22/2026 21:10 | 58 | 12.86 |
| 10/22/2026 21:10 | 59 | 12.86 |
| 10/22/2026 21:10 | 1 | 12.86 |
| 10/22/2026 21:10 | 699 | 12.86 |
| 10/22/2026 21:10 | 1 | 12.86 |
| 10/22/2026 21:10 | 58 | 12.86 |
| 10/22/2026 21:10 | 142 | 12.86 |
| 10/22/2026 21:10 | 56 | 12.86 |
| 10/22/2026 21:10 | 2 | 12.86 |
| 10/22/2026 21:10 | 500 | 12.86 |
| 10/22/2026 21:10 | 100 | 12.855 |
| 10/22/2026 21:09 | 600 | 12.86 |
| 10/22/2026 21:09 | 400 | 12.86 |
| 10/22/2026 21:09 | 900 | 12.86 |
| 10/22/2026 21:09 | 400 | 12.86 |
| 10/22/2026 21:09 | 2 | 12.86 |
| 10/22/2026 21:09 | 100 | 12.86 |
| 10/22/2026 21:09 | 1400 | 12.86 |
| 10/22/2026 21:09 | 100 | 12.86 |
| 10/22/2026 21:09 | 493 | 12.86 |
| 10/22/2026 21:09 | 7 | 12.86 |
| 10/22/2026 21:09 | 200 | 12.865 |
| 10/22/2026 21:09 | 100 | 12.865 |
| 10/22/2026 21:09 | 1000 | 12.865 |
| 10/22/2026 21:09 | 200 | 12.865 |
| 10/22/2026 21:09 | 25 | 12.865 |
| 10/22/2026 21:09 | 500 | 12.87 |
| 10/22/2026 21:09 | 1000 | 12.87 |
| 10/22/2026 21:09 | 300 | 12.87 |
| 10/22/2026 21:09 | 300 | 12.87 |
| 10/22/2026 21:09 | 400 | 12.87 |
| 10/22/2026 21:09 | 300 | 12.87 |
| 10/22/2026 21:09 | 100 | 12.87 |
| 10/22/2026 21:09 | 300 | 12.87 |
| 10/22/2026 21:09 | 800 | 12.87 |
| 10/22/2026 21:09 | 1 | 12.87 |
| 10/22/2026 21:09 | 500 | 12.87 |
| 10/22/2026 21:09 | 1100 | 12.875 |
| 10/22/2026 21:09 | 200 | 12.875 |
| 10/22/2026 21:09 | 1 | 12.875 |
| 10/22/2026 21:09 | 1000 | 12.87 |
| 10/22/2026 21:09 | 1 | 12.87 |
| 10/22/2026 21:09 | 400 | 12.87 |
| 10/22/2026 21:09 | 2000 | 12.87 |
| 10/22/2026 21:09 | 1100 | 12.87 |
| 10/22/2026 21:09 | 100 | 12.865 |
| 10/22/2026 21:09 | 100 | 12.86 |
| 10/22/2026 21:09 | 500 | 12.86 |
| 10/22/2026 21:09 | 200 | 12.855 |
| 10/22/2026 21:09 | 389 | 12.85 |
| 10/22/2026 21:09 | 11 | 12.85 |
| 10/22/2026 21:09 | 10 | 12.85 |
| 10/22/2026 21:09 | 1 | 12.85 |
| 10/22/2026 21:08 | 100 | 12.845 |
| 10/22/2026 21:08 | 247 | 12.85 |
| 10/22/2026 21:08 | 200 | 12.85 |
| 10/22/2026 21:08 | 500 | 12.85 |
| 10/22/2026 21:08 | 1053 | 12.845 |
| 10/22/2026 21:08 | 100 | 12.85 |
| 10/22/2026 21:08 | 1000 | 12.85 |
| 10/22/2026 21:08 | 400 | 12.85 |
| 10/22/2026 21:08 | 500 | 12.85 |
| 10/22/2026 21:08 | 700 | 12.85 |
| 10/22/2026 21:08 | 300 | 12.85 |
| 10/22/2026 21:08 | 500 | 12.85 |
| 10/22/2026 21:08 | 400 | 12.85 |
| 10/22/2026 21:08 | 2000 | 12.85 |
| 10/22/2026 21:08 | 1100 | 12.845 |
| 10/22/2026 21:08 | 200 | 12.845 |
| 10/22/2026 21:08 | 1053 | 12.845 |
| 10/22/2026 21:08 | 1000 | 12.85 |
| 10/22/2026 21:08 | 300 | 12.85 |
| 10/22/2026 21:08 | 300 | 12.85 |
| 10/22/2026 21:08 | 100 | 12.85 |
| 10/22/2026 21:08 | 200 | 12.85 |
| 10/22/2026 21:08 | 200 | 12.85 |
| 10/22/2026 21:08 | 500 | 12.85 |
| 10/22/2026 21:08 | 1 | 12.855 |
| 10/22/2026 21:08 | 800 | 12.86 |
| 10/22/2026 21:08 | 300 | 12.86 |
| 10/22/2026 21:08 | 100 | 12.86 |
| 10/22/2026 21:08 | 600 | 12.86 |
| 10/22/2026 21:08 | 200 | 12.865 |
| 10/22/2026 21:08 | 921 | 12.87 |
| 10/22/2026 21:08 | 500 | 12.87 |
| 10/22/2026 21:08 | 1179 | 12.87 |
| 10/22/2026 21:08 | 500 | 12.87 |
| 10/22/2026 21:08 | 600 | 12.87 |
| 10/22/2026 21:08 | 300 | 12.87 |
| 10/22/2026 21:08 | 500 | 12.87 |
| 10/22/2026 21:08 | 279 | 12.87 |
| 10/22/2026 21:08 | 100 | 12.87 |
| 10/22/2026 21:08 | 21 | 12.87 |
| 10/22/2026 21:08 | 79 | 12.87 |
| 10/22/2026 21:08 | 1 | 12.87 |
| 10/22/2026 21:08 | 420 | 12.87 |
| 10/22/2026 21:08 | 200 | 12.875 |
| 10/22/2026 21:08 | 1 | 12.88 |
| 10/22/2026 21:08 | 100 | 12.88 |
| 10/22/2026 21:08 | 200 | 12.88 |
| 10/22/2026 21:08 | 300 | 12.87 |
| 10/22/2026 21:08 | 200 | 12.87 |
| 10/22/2026 21:08 | 10 | 12.87 |
| 10/22/2026 21:08 | 700 | 12.87 |
| 10/22/2026 21:08 | 400 | 12.87 |
| 10/22/2026 21:08 | 900 | 12.87 |
| 10/22/2026 21:08 | 1 | 12.87 |
| 10/22/2026 21:08 | 1 | 12.87 |
| 10/22/2026 21:08 | 900 | 12.87 |
| 10/22/2026 21:08 | 700 | 12.87 |
| 10/22/2026 21:08 | 500 | 12.87 |
| 10/22/2026 21:07 | 1200 | 12.865 |
| 10/22/2026 21:07 | 100 | 12.86 |
| 10/22/2026 21:07 | 1000 | 12.86 |
| 10/22/2026 21:07 | 100 | 12.86 |
| 10/22/2026 21:07 | 100 | 12.855 |
| 10/22/2026 21:07 | 200 | 12.855 |
| 10/22/2026 21:07 | 200 | 12.85 |
| 10/22/2026 21:07 | 400 | 12.85 |
| 10/22/2026 21:07 | 1 | 12.85 |
| 10/22/2026 21:07 | 1 | 12.85 |
| 10/22/2026 21:07 | 900 | 12.85 |
| 10/22/2026 21:07 | 700 | 12.85 |
| 10/22/2026 21:07 | 300 | 12.85 |
| 10/22/2026 21:07 | 800 | 12.85 |
| 10/22/2026 21:07 | 1100 | 12.85 |
| 10/22/2026 21:07 | 100 | 12.845 |
| 10/22/2026 21:07 | 300 | 12.84 |
| 10/22/2026 21:07 | 200 | 12.84 |
| 10/22/2026 21:07 | 300 | 12.84 |
| 10/22/2026 21:07 | 700 | 12.84 |
| 10/22/2026 21:07 | 200 | 12.84 |
| 10/22/2026 21:07 | 1 | 12.84 |
| 10/22/2026 21:07 | 1 | 12.84 |
| 10/22/2026 21:07 | 200 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 900 | 12.84 |
| 10/22/2026 21:07 | 400 | 12.84 |
| 10/22/2026 21:07 | 2000 | 12.84 |
| 10/22/2026 21:07 | 1000 | 12.84 |
| 10/22/2026 21:07 | 300 | 12.85 |
| 10/22/2026 21:07 | 60 | 12.85 |
| 10/22/2026 21:07 | 900 | 12.85 |
| 10/22/2026 21:07 | 200 | 12.855 |
| 10/22/2026 21:07 | 200 | 12.85 |
| 10/22/2026 21:07 | 10 | 12.85 |
| 10/22/2026 21:07 | 800 | 12.85 |
| 10/22/2026 21:07 | 400 | 12.85 |
| 10/22/2026 21:07 | 2000 | 12.85 |
| 10/22/2026 21:07 | 900 | 12.85 |
| 10/22/2026 21:07 | 800 | 12.84 |
| 10/22/2026 21:07 | 199 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 200 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 200 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 1 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.84 |
| 10/22/2026 21:07 | 600 | 12.84 |
| 10/22/2026 21:07 | 1999 | 12.84 |
| 10/22/2026 21:07 | 1 | 12.84 |
| 10/22/2026 21:07 | 1 | 12.84 |
| 10/22/2026 21:07 | 500 | 12.84 |
| 10/22/2026 21:07 | 100 | 12.835 |
| 10/22/2026 21:07 | 200 | 12.835 |
| 10/22/2026 21:07 | 100 | 12.83 |
| 10/22/2026 21:07 | 162 | 12.83 |
| 10/22/2026 21:07 | 438 | 12.83 |
| 10/22/2026 21:07 | 10 | 12.825 |
| 10/22/2026 21:07 | 10 | 12.825 |
| 10/22/2026 21:07 | 10 | 12.825 |
| 10/22/2026 21:07 | 17 | 12.825 |
| 10/22/2026 21:07 | 183 | 12.825 |
| 10/22/2026 21:07 | 10 | 12.82 |
| 10/22/2026 21:07 | 17 | 12.825 |
| 10/22/2026 21:07 | 4 | 12.83 |
| 10/22/2026 21:07 | 1000 | 12.83 |
| 10/22/2026 21:07 | 800 | 12.83 |
| 10/22/2026 21:07 | 400 | 12.83 |
| 10/22/2026 21:07 | 300 | 12.83 |
| 10/22/2026 21:07 | 300 | 12.83 |
| 10/22/2026 21:07 | 1 | 12.83 |
| 10/22/2026 21:07 | 100 | 12.83 |
| 10/22/2026 21:07 | 300 | 12.83 |
| 10/22/2026 21:07 | 1100 | 12.83 |
| 10/22/2026 21:07 | 3 | 12.83 |
| 10/22/2026 21:07 | 600 | 12.83 |
| 10/22/2026 21:06 | 2 | 12.835 |
| 10/22/2026 21:06 | 99 | 12.835 |
| 10/22/2026 21:06 | 101 | 12.835 |
| 10/22/2026 21:06 | 1 | 12.84 |
| 10/22/2026 21:06 | 1 | 12.84 |
| 10/22/2026 21:06 | 3 | 12.84 |
| 10/22/2026 21:06 | 300 | 12.84 |
| 10/22/2026 21:06 | 400 | 12.84 |
| 10/22/2026 21:06 | 100 | 12.84 |
| 10/22/2026 21:06 | 200 | 12.84 |
| 10/22/2026 21:06 | 1 | 12.84 |
| 10/22/2026 21:06 | 500 | 12.84 |
| 10/22/2026 21:06 | 847 | 12.845 |
| 10/22/2026 21:06 | 206 | 12.845 |
| 10/22/2026 21:06 | 598 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 300 | 12.85 |
| 10/22/2026 21:06 | 300 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 300 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 500 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 1100 | 12.85 |
| 10/22/2026 21:06 | 2 | 12.85 |
| 10/22/2026 21:06 | 2000 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 200 | 12.85 |
| 10/22/2026 21:06 | 500 | 12.85 |
| 10/22/2026 21:06 | 300 | 12.86 |
| 10/22/2026 21:06 | 200 | 12.86 |
| 10/22/2026 21:06 | 1 | 12.86 |
| 10/22/2026 21:06 | 400 | 12.86 |
| 10/22/2026 21:06 | 400 | 12.86 |
| 10/22/2026 21:06 | 1 | 12.86 |
| 10/22/2026 21:06 | 300 | 12.86 |
| 10/22/2026 21:06 | 375 | 12.86 |
| 10/22/2026 21:06 | 200 | 12.855 |
| 10/22/2026 21:06 | 200 | 12.855 |
| 10/22/2026 21:06 | 100 | 12.855 |
| 10/22/2026 21:06 | 799 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 700 | 12.85 |
| 10/22/2026 21:06 | 300 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 600 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.845 |
| 10/22/2026 21:06 | 4 | 12.85 |
| 10/22/2026 21:06 | 500 | 12.85 |
| 10/22/2026 21:06 | 1500 | 12.85 |
| 10/22/2026 21:06 | 800 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 6500 | 12.85 |
| 10/22/2026 21:06 | 24 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 200 | 12.85 |
| 10/22/2026 21:06 | 500 | 12.85 |
| 10/22/2026 21:06 | 2000 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.86 |
| 10/22/2026 21:06 | 2 | 12.86 |
| 10/22/2026 21:06 | 1 | 12.86 |
| 10/22/2026 21:06 | 3300 | 12.86 |
| 10/22/2026 21:06 | 1 | 12.865 |
| 10/22/2026 21:06 | 100 | 12.865 |
| 10/22/2026 21:06 | 99 | 12.865 |
| 10/22/2026 21:06 | 700 | 12.865 |
| 10/22/2026 21:06 | 100 | 12.865 |
| 10/22/2026 21:06 | 1 | 12.865 |
| 10/22/2026 21:06 | 100 | 12.865 |
| 10/22/2026 21:06 | 100 | 12.865 |
| 10/22/2026 21:06 | 479 | 12.86 |
| 10/22/2026 21:06 | 100 | 12.86 |
| 10/22/2026 21:06 | 300 | 12.86 |
| 10/22/2026 21:06 | 1300 | 12.86 |
| 10/22/2026 21:06 | 200 | 12.86 |
| 10/22/2026 21:06 | 1500 | 12.86 |
| 10/22/2026 21:06 | 500 | 12.86 |
| 10/22/2026 21:06 | 500 | 12.86 |
| 10/22/2026 21:06 | 4000 | 12.86 |
| 10/22/2026 21:06 | 500 | 12.86 |
| 10/22/2026 21:06 | 1000 | 12.86 |
| 10/22/2026 21:06 | 39 | 12.855 |
| 10/22/2026 21:06 | 100 | 12.855 |
| 10/22/2026 21:06 | 161 | 12.855 |
| 10/22/2026 21:06 | 1053 | 12.855 |
| 10/22/2026 21:06 | 1000 | 12.855 |
| 10/22/2026 21:06 | 39 | 12.855 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 200 | 12.85 |
| 10/22/2026 21:06 | 135 | 12.85 |
| 10/22/2026 21:06 | 1952 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 65 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 35 | 12.85 |
| 10/22/2026 21:06 | 235 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 235 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 285 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 65 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 200 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 400 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 4 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 2 | 12.85 |
| 10/22/2026 21:06 | 25 | 12.85 |
| 10/22/2026 21:06 | 1 | 12.85 |
| 10/22/2026 21:06 | 100 | 12.85 |
| 10/22/2026 21:06 | 200 | 12.85 |
| 10/22/2026 21:06 | 200 | 12.85 |
| 10/22/2026 21:06 | 200 | 12.845 |
| 10/22/2026 21:06 | 17 | 12.845 |
| 10/22/2026 21:05 | 200 | 12.845 |
| 10/22/2026 21:05 | 1000 | 12.845 |
| 10/22/2026 21:05 | 753 | 12.845 |
| 10/22/2026 21:05 | 300 | 12.845 |
| 10/22/2026 21:05 | 200 | 12.845 |
| 10/22/2026 21:05 | 200 | 12.845 |
| 10/22/2026 21:05 | 200 | 12.845 |
| 10/22/2026 21:05 | 100 | 12.845 |
| 10/22/2026 21:05 | 200 | 12.845 |
| 10/22/2026 21:05 | 22 | 12.845 |
| 10/22/2026 21:05 | 120 | 12.845 |
| 10/22/2026 21:05 | 66 | 12.845 |
| 10/22/2026 21:04 | 300 | 12.845 |
| 10/22/2026 21:04 | 120 | 12.85 |
| 10/22/2026 21:04 | 400 | 12.85 |
| 10/22/2026 21:04 | 400 | 12.85 |
| 10/22/2026 21:04 | 400 | 12.85 |
| 10/22/2026 21:04 | 163 | 12.85 |
| 10/22/2026 21:04 | 204 | 12.85 |
| 10/22/2026 21:04 | 196 | 12.85 |
| 10/22/2026 21:04 | 400 | 12.85 |
| 10/22/2026 21:04 | 400 | 12.85 |
| 10/22/2026 21:04 | 400 | 12.85 |
| 10/22/2026 21:04 | 400 | 12.85 |
| 10/22/2026 21:04 | 200 | 12.845 |
| 10/22/2026 21:04 | 200 | 12.84 |
| 10/22/2026 21:04 | 300 | 12.84 |
| 10/22/2026 21:04 | 100 | 12.84 |
| 10/22/2026 21:04 | 100 | 12.84 |
| 10/22/2026 21:04 | 400 | 12.84 |
| 10/22/2026 21:04 | 700 | 12.84 |
| 10/22/2026 21:04 | 100 | 12.84 |
| 10/22/2026 21:04 | 200 | 12.84 |
| 10/22/2026 21:04 | 100 | 12.84 |
| 10/22/2026 21:04 | 200 | 12.84 |
| 10/22/2026 21:04 | 1300 | 12.84 |
| 10/22/2026 21:04 | 400 | 12.84 |
| 10/22/2026 21:04 | 4000 | 12.84 |
| 10/22/2026 21:04 | 100 | 12.835 |
| 10/22/2026 21:04 | 200 | 12.835 |
| 10/22/2026 21:04 | 100 | 12.835 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 800 | 12.83 |
| 10/22/2026 21:04 | 300 | 12.83 |
| 10/22/2026 21:04 | 1 | 12.83 |
| 10/22/2026 21:04 | 8 | 12.83 |
| 10/22/2026 21:04 | 1 | 12.83 |
| 10/22/2026 21:04 | 1053 | 12.835 |
| 10/22/2026 21:04 | 400 | 12.83 |
| 10/22/2026 21:04 | 1000 | 12.83 |
| 10/22/2026 21:04 | 900 | 12.83 |
| 10/22/2026 21:04 | 400 | 12.83 |
| 10/22/2026 21:04 | 300 | 12.83 |
| 10/22/2026 21:04 | 1 | 12.83 |
| 10/22/2026 21:04 | 1 | 12.83 |
| 10/22/2026 21:04 | 80 | 12.83 |
| 10/22/2026 21:04 | 600 | 12.83 |
| 10/22/2026 21:04 | 1000 | 12.825 |
| 10/22/2026 21:04 | 100 | 12.825 |
| 10/22/2026 21:04 | 1 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 1 | 12.83 |
| 10/22/2026 21:04 | 237 | 12.83 |
| 10/22/2026 21:04 | 100 | 12.825 |
| 10/22/2026 21:04 | 200 | 12.825 |
| 10/22/2026 21:04 | 300 | 12.83 |
| 10/22/2026 21:04 | 200 | 12.83 |
| 10/22/2026 21:04 | 400 | 12.83 |
| 10/22/2026 21:04 | 34 | 12.83 |
| 10/22/2026 21:04 | 2 | 12.83 |
| 10/22/2026 21:04 | 2 | 12.83 |
| 10/22/2026 21:04 | 30 | 12.825 |
| 10/22/2026 21:04 | 200 | 12.82 |
| 10/22/2026 21:04 | 1899 | 12.82 |
| 10/22/2026 21:04 | 700 | 12.82 |
| 10/22/2026 21:04 | 372 | 12.82 |
| 10/22/2026 21:03 | 4 | 12.82 |
| 10/22/2026 21:03 | 8 | 12.82 |
| 10/22/2026 21:03 | 16 | 12.82 |
| 10/22/2026 21:03 | 100 | 12.815 |
| 10/22/2026 21:03 | 100 | 12.81 |
| 10/22/2026 21:03 | 300 | 12.81 |
| 10/22/2026 21:03 | 600 | 12.81 |
| 10/22/2026 21:03 | 2000 | 12.81 |
| 10/22/2026 21:03 | 100 | 12.81 |
| 10/22/2026 21:03 | 1 | 12.81 |
| 10/22/2026 21:03 | 600 | 12.81 |
| 10/22/2026 21:03 | 200 | 12.805 |
| 10/22/2026 21:03 | 100 | 12.805 |
| 10/22/2026 21:03 | 100 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 2000 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.80 |
| 10/22/2026 21:03 | 1 | 12.80 |
| 10/22/2026 21:03 | 1 | 12.80 |
| 10/22/2026 21:03 | 599 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 3 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.80 |
| 10/22/2026 21:03 | 100 | 12.80 |
| 10/22/2026 21:03 | 10 | 12.80 |
| 10/22/2026 21:03 | 2 | 12.80 |
| 10/22/2026 21:03 | 2000 | 12.80 |
| 10/22/2026 21:03 | 1100 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.795 |
| 10/22/2026 21:03 | 400 | 12.795 |
| 10/22/2026 21:03 | 200 | 12.79 |
| 10/22/2026 21:03 | 700 | 12.79 |
| 10/22/2026 21:03 | 500 | 12.79 |
| 10/22/2026 21:03 | 300 | 12.79 |
| 10/22/2026 21:03 | 800 | 12.79 |
| 10/22/2026 21:03 | 100 | 12.79 |
| 10/22/2026 21:03 | 200 | 12.79 |
| 10/22/2026 21:03 | 600 | 12.79 |
| 10/22/2026 21:03 | 1000 | 12.795 |
| 10/22/2026 21:03 | 100 | 12.795 |
| 10/22/2026 21:03 | 100 | 12.795 |
| 10/22/2026 21:03 | 200 | 12.795 |
| 10/22/2026 21:03 | 400 | 12.795 |
| 10/22/2026 21:03 | 196 | 12.795 |
| 10/22/2026 21:03 | 1053 | 12.795 |
| 10/22/2026 21:03 | 51 | 12.80 |
| 10/22/2026 21:03 | 1 | 12.80 |
| 10/22/2026 21:03 | 1 | 12.80 |
| 10/22/2026 21:03 | 247 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.80 |
| 10/22/2026 21:03 | 800 | 12.80 |
| 10/22/2026 21:03 | 400 | 12.80 |
| 10/22/2026 21:03 | 2000 | 12.80 |
| 10/22/2026 21:03 | 953 | 12.80 |
| 10/22/2026 21:03 | 100 | 12.805 |
| 10/22/2026 21:03 | 400 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 647 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 2000 | 12.80 |
| 10/22/2026 21:03 | 1053 | 12.805 |
| 10/22/2026 21:03 | 100 | 12.80 |
| 10/22/2026 21:03 | 700 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 300 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.80 |
| 10/22/2026 21:03 | 2000 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.80 |
| 10/22/2026 21:03 | 1100 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.795 |
| 10/22/2026 21:03 | 1 | 12.80 |
| 10/22/2026 21:03 | 1 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.80 |
| 10/22/2026 21:03 | 100 | 12.80 |
| 10/22/2026 21:03 | 1 | 12.80 |
| 10/22/2026 21:03 | 242 | 12.80 |
| 10/22/2026 21:03 | 200 | 12.80 |
| 10/22/2026 21:03 | 600 | 12.80 |
| 10/22/2026 21:03 | 400 | 12.80 |
| 10/22/2026 21:03 | 957 | 12.80 |
| 10/22/2026 21:03 | 900 | 12.80 |
| 10/22/2026 21:03 | 500 | 12.80 |
| 10/22/2026 21:03 | 95 | 12.805 |
| 10/22/2026 21:03 | 3 | 12.805 |
| 10/22/2026 21:03 | 7 | 12.805 |
| 10/22/2026 21:03 | 700 | 12.81 |
| 10/22/2026 21:03 | 300 | 12.81 |
| 10/22/2026 21:03 | 1 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.81 |
| 10/22/2026 21:02 | 800 | 12.81 |
| 10/22/2026 21:02 | 800 | 12.81 |
| 10/22/2026 21:02 | 100 | 12.81 |
| 10/22/2026 21:02 | 1800 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.81 |
| 10/22/2026 21:02 | 900 | 12.81 |
| 10/22/2026 21:02 | 647 | 12.80 |
| 10/22/2026 21:02 | 1000 | 12.80 |
| 10/22/2026 21:02 | 300 | 12.80 |
| 10/22/2026 21:02 | 1400 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 1000 | 12.805 |
| 10/22/2026 21:02 | 1053 | 12.805 |
| 10/22/2026 21:02 | 800 | 12.80 |
| 10/22/2026 21:02 | 325 | 12.80 |
| 10/22/2026 21:02 | 822 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 600 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 2500 | 12.805 |
| 10/22/2026 21:02 | 1053 | 12.805 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 75 | 12.80 |
| 10/22/2026 21:02 | 446 | 12.80 |
| 10/22/2026 21:02 | 700 | 12.80 |
| 10/22/2026 21:02 | 2 | 12.80 |
| 10/22/2026 21:02 | 800 | 12.80 |
| 10/22/2026 21:02 | 325 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 2500 | 12.805 |
| 10/22/2026 21:02 | 1052 | 12.805 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 1 | 12.805 |
| 10/22/2026 21:02 | 700 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 300 | 12.80 |
| 10/22/2026 21:02 | 675 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 53 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 1053 | 12.805 |
| 10/22/2026 21:02 | 2119 | 12.805 |
| 10/22/2026 21:02 | 207 | 12.805 |
| 10/22/2026 21:02 | 174 | 12.805 |
| 10/22/2026 21:02 | 644 | 12.805 |
| 10/22/2026 21:02 | 409 | 12.805 |
| 10/22/2026 21:02 | 1 | 12.805 |
| 10/22/2026 21:02 | 447 | 12.80 |
| 10/22/2026 21:02 | 400 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 2000 | 12.80 |
| 10/22/2026 21:02 | 1000 | 12.805 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 1053 | 12.805 |
| 10/22/2026 21:02 | 1 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 2000 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 1 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 2000 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 900 | 12.81 |
| 10/22/2026 21:02 | 1100 | 12.81 |
| 10/22/2026 21:02 | 1 | 12.81 |
| 10/22/2026 21:02 | 1 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 1000 | 12.81 |
| 10/22/2026 21:02 | 700 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 10598 | 12.81 |
| 10/22/2026 21:02 | 3100 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.81 |
| 10/22/2026 21:02 | 1400 | 12.81 |
| 10/22/2026 21:02 | 150 | 12.81 |
| 10/22/2026 21:02 | 900 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 2000 | 12.81 |
| 10/22/2026 21:02 | 900 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.815 |
| 10/22/2026 21:02 | 1053 | 12.815 |
| 10/22/2026 21:02 | 999 | 12.815 |
| 10/22/2026 21:02 | 1 | 12.815 |
| 10/22/2026 21:02 | 100 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 1 | 12.81 |
| 10/22/2026 21:02 | 500 | 12.81 |
| 10/22/2026 21:02 | 400 | 12.81 |
| 10/22/2026 21:02 | 300 | 12.81 |
| 10/22/2026 21:02 | 2000 | 12.81 |
| 10/22/2026 21:02 | 900 | 12.81 |
| 10/22/2026 21:02 | 100 | 12.805 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 800 | 12.80 |
| 10/22/2026 21:02 | 400 | 12.80 |
| 10/22/2026 21:02 | 300 | 12.80 |
| 10/22/2026 21:02 | 800 | 12.80 |
| 10/22/2026 21:02 | 2 | 12.80 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 150 | 12.80 |
| 10/22/2026 21:02 | 400 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 400 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 99 | 12.80 |
| 10/22/2026 21:02 | 400 | 12.80 |
| 10/22/2026 21:02 | 1 | 12.80 |
| 10/22/2026 21:02 | 1 | 12.80 |
| 10/22/2026 21:02 | 96 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 200 | 12.80 |
| 10/22/2026 21:02 | 600 | 12.80 |
| 10/22/2026 21:02 | 4 | 12.80 |
| 10/22/2026 21:02 | 900 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 700 | 12.80 |
| 10/22/2026 21:02 | 400 | 12.80 |
| 10/22/2026 21:02 | 2000 | 12.80 |
| 10/22/2026 21:02 | 500 | 12.80 |
| 10/22/2026 21:02 | 75 | 12.805 |
| 10/22/2026 21:02 | 125 | 12.805 |
| 10/22/2026 21:02 | 75 | 12.805 |
| 10/22/2026 21:02 | 300 | 12.81 |
| 10/22/2026 21:02 | 600 | 12.81 |
| 10/22/2026 21:02 | 79 | 12.81 |
| 10/22/2026 21:02 | 150 | 12.81 |
| 10/22/2026 21:02 | 2 | 12.81 |
| 10/22/2026 21:02 | 99 | 12.81 |
| 10/22/2026 21:02 | 100 | 12.81 |
| 10/22/2026 21:02 | 1 | 12.81 |
| 10/22/2026 21:02 | 300 | 12.81 |
| 10/22/2026 21:02 | 300 | 12.81 |
| 10/22/2026 21:02 | 700 | 12.81 |
| 10/22/2026 21:02 | 300 | 12.81 |
| 10/22/2026 21:02 | 100 | 12.81 |
| 10/22/2026 21:02 | 200 | 12.805 |
| 10/22/2026 21:02 | 900 | 12.805 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 100 | 12.80 |
| 10/22/2026 21:02 | 1300 | 12.80 |
| 10/22/2026 21:02 | 600 | 12.80 |
| 10/22/2026 21:02 | 300 | 12.795 |
| 10/22/2026 21:02 | 10 | 12.79 |
| 10/22/2026 21:02 | 400 | 12.79 |
| 10/22/2026 21:02 | 300 | 12.79 |
| 10/22/2026 21:02 | 600 | 12.79 |
| 10/22/2026 21:02 | 300 | 12.79 |
| 10/22/2026 21:02 | 900 | 12.79 |
| 10/22/2026 21:02 | 200 | 12.78 |
| 10/22/2026 21:02 | 100 | 12.78 |
| 10/22/2026 21:02 | 400 | 12.78 |
| 10/22/2026 21:02 | 900 | 12.78 |
| 10/22/2026 21:02 | 400 | 12.78 |
| 10/22/2026 21:02 | 500 | 12.78 |
| 10/22/2026 21:02 | 300 | 12.78 |
| 10/22/2026 21:02 | 1000 | 12.78 |
| 10/22/2026 21:02 | 200 | 12.78 |
| 10/22/2026 21:02 | 300 | 12.78 |
| 10/22/2026 21:02 | 100 | 12.78 |
| 10/22/2026 21:02 | 97 | 12.78 |
| 10/22/2026 21:02 | 2 | 12.78 |
| 10/22/2026 21:02 | 600 | 12.78 |
| 10/22/2026 21:02 | 200 | 12.775 |
| 10/22/2026 21:02 | 300 | 12.775 |
| 10/22/2026 21:02 | 8 | 12.775 |
| 10/22/2026 21:02 | 10 | 12.78 |
| 10/22/2026 21:02 | 1 | 12.78 |
| 10/22/2026 21:02 | 1 | 12.78 |
| 10/22/2026 21:02 | 600 | 12.78 |
| 10/22/2026 21:02 | 800 | 12.78 |
| 10/22/2026 21:02 | 1 | 12.78 |
| 10/22/2026 21:02 | 870 | 12.78 |
| 10/22/2026 21:02 | 30 | 12.78 |
| 10/22/2026 21:01 | 200 | 12.785 |
| 10/22/2026 21:01 | 200 | 12.785 |
| 10/22/2026 21:01 | 100 | 12.785 |
| 10/22/2026 21:01 | 200 | 12.785 |
| 10/22/2026 21:01 | 200 | 12.78 |
| 10/22/2026 21:01 | 800 | 12.78 |
| 10/22/2026 21:01 | 600 | 12.78 |
| 10/22/2026 21:01 | 1200 | 12.78 |
| 10/22/2026 21:01 | 100 | 12.775 |
| 10/22/2026 21:01 | 1 | 12.77 |
| 10/22/2026 21:01 | 2361 | 12.77 |
| 10/22/2026 21:01 | 37 | 12.77 |
| 10/22/2026 21:01 | 1 | 12.77 |
| 10/22/2026 21:01 | 100 | 12.77 |
| 10/22/2026 21:01 | 500 | 12.77 |
| 10/22/2026 21:01 | 1 | 12.77 |
| 10/22/2026 21:01 | 100 | 12.77 |
| 10/22/2026 21:01 | 1000 | 12.77 |
| 10/22/2026 21:01 | 200 | 12.77 |
| 10/22/2026 21:01 | 100 | 12.77 |
| 10/22/2026 21:01 | 100 | 12.77 |
| 10/22/2026 21:01 | 9 | 12.765 |
| 10/22/2026 21:01 | 100 | 12.76 |
| 10/22/2026 21:01 | 400 | 12.76 |
| 10/22/2026 21:01 | 600 | 12.76 |
| 10/22/2026 21:01 | 300 | 12.76 |
| 10/22/2026 21:01 | 100 | 12.76 |
| 10/22/2026 21:01 | 100 | 12.76 |
| 10/22/2026 21:01 | 500 | 12.76 |
| 10/22/2026 21:01 | 200 | 12.76 |
| 10/22/2026 21:01 | 900 | 12.76 |
| 10/22/2026 21:01 | 200 | 12.76 |
| 10/22/2026 21:01 | 100 | 12.76 |
| 10/22/2026 21:01 | 300 | 12.76 |
| 10/22/2026 21:01 | 600 | 12.76 |
| 10/22/2026 21:01 | 300 | 12.76 |
| 10/22/2026 21:01 | 500 | 12.76 |
| 10/22/2026 21:01 | 2000 | 12.76 |
| 10/22/2026 21:01 | 600 | 12.76 |
| 10/22/2026 21:01 | 200 | 12.755 |
| 10/22/2026 21:01 | 100 | 12.755 |
| 10/22/2026 21:01 | 300 | 12.755 |
| 10/22/2026 21:01 | 200 | 12.75 |
| 10/22/2026 21:01 | 100 | 12.75 |
| 10/22/2026 21:01 | 200 | 12.75 |
| 10/22/2026 21:01 | 100 | 12.75 |
| 10/22/2026 21:01 | 300 | 12.75 |
| 10/22/2026 21:01 | 100 | 12.75 |
| 10/22/2026 21:01 | 299 | 12.75 |
| 10/22/2026 21:01 | 1 | 12.75 |
| 10/22/2026 21:01 | 200 | 12.75 |
| 10/22/2026 21:01 | 10 | 12.75 |
| 10/22/2026 21:01 | 100 | 12.75 |
| 10/22/2026 21:01 | 1 | 12.75 |
| 10/22/2026 21:01 | 1 | 12.75 |
| 10/22/2026 21:01 | 800 | 12.75 |
| 10/22/2026 21:01 | 2 | 12.75 |
| 10/22/2026 21:01 | 100 | 12.75 |
| 10/22/2026 21:01 | 400 | 12.75 |
| 10/22/2026 21:01 | 100 | 12.745 |
| 10/22/2026 21:00 | 200 | 12.745 |
| 10/22/2026 21:00 | 100 | 12.745 |
| 10/22/2026 21:00 | 900 | 12.745 |
| 10/22/2026 21:00 | 200 | 12.745 |
| 10/22/2026 21:00 | 100 | 12.745 |
| 10/22/2026 21:00 | 200 | 12.745 |
| 10/22/2026 21:00 | 1000 | 12.745 |
| 10/22/2026 21:00 | 22 | 12.745 |
| 10/22/2026 21:00 | 98 | 12.74 |
| 10/22/2026 21:00 | 302 | 12.74 |
| 10/22/2026 21:00 | 98 | 12.74 |
| 10/22/2026 21:00 | 300 | 12.74 |
| 10/22/2026 21:00 | 300 | 12.74 |
| 10/22/2026 21:00 | 1 | 12.74 |
| 10/22/2026 21:00 | 1 | 12.74 |
| 10/22/2026 21:00 | 100 | 12.74 |
| 10/22/2026 21:00 | 1 | 12.74 |
| 10/22/2026 21:00 | 1 | 12.74 |
| 10/22/2026 21:00 | 200 | 12.74 |
| 10/22/2026 21:00 | 3 | 12.74 |
| 10/22/2026 21:00 | 1 | 12.74 |
| 10/22/2026 21:00 | 25 | 12.74 |
| 10/22/2026 21:00 | 500 | 12.74 |
| 10/22/2026 20:59 | 100 | 12.735 |
| 10/22/2026 20:59 | 200 | 12.735 |
| 10/22/2026 20:58 | 155 | 12.74 |
| 10/22/2026 20:58 | 11 | 12.74 |
| 10/22/2026 20:58 | 700 | 12.74 |
| 10/22/2026 20:58 | 1000 | 12.74 |
| 10/22/2026 20:58 | 700 | 12.74 |
| 10/22/2026 20:58 | 4600 | 12.74 |
| 10/22/2026 20:58 | 500 | 12.74 |
| 10/22/2026 20:58 | 200 | 12.74 |
| 10/22/2026 20:58 | 20 | 12.74 |
| 10/22/2026 20:58 | 600 | 12.74 |
| 10/22/2026 20:58 | 157 | 12.745 |
| 10/22/2026 20:58 | 200 | 12.745 |
| 10/22/2026 20:58 | 900 | 12.75 |
| 10/22/2026 20:58 | 400 | 12.75 |
| 10/22/2026 20:58 | 200 | 12.75 |
| 10/22/2026 20:58 | 300 | 12.75 |
| 10/22/2026 20:58 | 300 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 249 | 12.75 |
| 10/22/2026 20:58 | 400 | 12.75 |
| 10/22/2026 20:58 | 200 | 12.755 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 200 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 600 | 12.75 |
| 10/22/2026 20:58 | 1700 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 600 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 1000 | 12.75 |
| 10/22/2026 20:58 | 700 | 12.75 |
| 10/22/2026 20:58 | 400 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.75 |
| 10/22/2026 20:58 | 900 | 12.75 |
| 10/22/2026 20:58 | 3 | 12.75 |
| 10/22/2026 20:58 | 3 | 12.75 |
| 10/22/2026 20:58 | 400 | 12.75 |
| 10/22/2026 20:58 | 500 | 12.75 |
| 10/22/2026 20:58 | 100 | 12.745 |
| 10/22/2026 20:58 | 122 | 12.745 |
| 10/22/2026 20:58 | 400 | 12.74 |
| 10/22/2026 20:58 | 41 | 12.74 |
| 10/22/2026 20:58 | 1300 | 12.74 |
| 10/22/2026 20:58 | 200 | 12.74 |
| 10/22/2026 20:58 | 500 | 12.74 |
| 10/22/2026 20:58 | 100 | 12.74 |
| 10/22/2026 20:58 | 500 | 12.74 |
| 10/22/2026 20:58 | 100 | 12.735 |
| 10/22/2026 20:58 | 200 | 12.73 |
| 10/22/2026 20:58 | 600 | 12.73 |
| 10/22/2026 20:58 | 38 | 12.73 |
| 10/22/2026 20:58 | 100 | 12.73 |
| 10/22/2026 20:58 | 100 | 12.73 |
| 10/22/2026 20:58 | 262 | 12.73 |
| 10/22/2026 20:58 | 200 | 12.73 |
| 10/22/2026 20:58 | 600 | 12.73 |
| 10/22/2026 20:58 | 1000 | 12.73 |
| 10/22/2026 20:58 | 400 | 12.73 |
| 10/22/2026 20:58 | 900 | 12.73 |
| 10/22/2026 20:58 | 100 | 12.73 |
| 10/22/2026 20:58 | 600 | 12.73 |
| 10/22/2026 20:58 | 100 | 12.73 |
| 10/22/2026 20:58 | 1 | 12.73 |
| 10/22/2026 20:58 | 200 | 12.73 |
| 10/22/2026 20:58 | 1000 | 12.73 |
| 10/22/2026 20:58 | 100 | 12.73 |
| 10/22/2026 20:58 | 200 | 12.73 |
| 10/22/2026 20:58 | 200 | 12.73 |
| 10/22/2026 20:58 | 500 | 12.73 |
| 10/22/2026 20:58 | 200 | 12.725 |
| 10/22/2026 20:58 | 100 | 12.725 |
| 10/22/2026 20:58 | 100 | 12.725 |
| 10/22/2026 20:58 | 938 | 12.725 |
| 10/22/2026 20:58 | 62 | 12.725 |
| 10/22/2026 20:57 | 100 | 12.72 |
| 10/22/2026 20:57 | 500 | 12.72 |
| 10/22/2026 20:57 | 700 | 12.72 |
| 10/22/2026 20:57 | 100 | 12.72 |
| 10/22/2026 20:57 | 300 | 12.72 |
| 10/22/2026 20:57 | 200 | 12.72 |
| 10/22/2026 20:57 | 300 | 12.72 |
| 10/22/2026 20:57 | 300 | 12.72 |
| 10/22/2026 20:57 | 200 | 12.72 |
| 10/22/2026 20:57 | 2000 | 12.72 |
| 10/22/2026 20:57 | 400 | 12.72 |
| 10/22/2026 20:57 | 450 | 12.72 |
| 10/22/2026 20:57 | 1 | 12.72 |
| 10/22/2026 20:57 | 100 | 12.72 |
| 10/22/2026 20:57 | 500 | 12.72 |
| 10/22/2026 20:57 | 1 | 12.72 |
| 10/22/2026 20:57 | 2 | 12.72 |
| 10/22/2026 20:57 | 1 | 12.72 |
| 10/22/2026 20:57 | 1 | 12.72 |
| 10/22/2026 20:57 | 400 | 12.72 |
| 10/22/2026 20:57 | 400 | 12.72 |
| 10/22/2026 20:57 | 98 | 12.72 |
| 10/22/2026 20:57 | 1 | 12.72 |
| 10/22/2026 20:57 | 1 | 12.72 |
| 10/22/2026 20:57 | 300 | 12.72 |
| 10/22/2026 20:57 | 400 | 12.72 |
| 10/22/2026 20:57 | 100 | 12.715 |
| 10/22/2026 20:57 | 1200 | 12.715 |
| 10/22/2026 20:56 | 460 | 12.715 |
| 10/22/2026 20:56 | 100 | 12.715 |
| 10/22/2026 20:56 | 98 | 12.72 |
| 10/22/2026 20:56 | 2 | 12.72 |
| 10/22/2026 20:56 | 98 | 12.72 |
| 10/22/2026 20:56 | 2 | 12.72 |
| 10/22/2026 20:56 | 100 | 12.72 |
| 10/22/2026 20:56 | 1 | 12.72 |
| 10/22/2026 20:56 | 100 | 12.72 |
| 10/22/2026 20:55 | 200 | 12.725 |
| 10/22/2026 20:55 | 1 | 12.72 |
| 10/22/2026 20:55 | 972 | 12.72 |
| 10/22/2026 20:55 | 1100 | 12.72 |
| 10/22/2026 20:55 | 200 | 12.72 |
| 10/22/2026 20:55 | 1 | 12.72 |
| 10/22/2026 20:55 | 2800 | 12.72 |
| 10/22/2026 20:55 | 2 | 12.72 |
| 10/22/2026 20:55 | 1 | 12.72 |
| 10/22/2026 20:55 | 3 | 12.72 |
| 10/22/2026 20:55 | 100 | 12.72 |
| 10/22/2026 20:55 | 100 | 12.715 |
| 10/22/2026 20:55 | 1 | 12.72 |
| 10/22/2026 20:55 | 1 | 12.72 |
| 10/22/2026 20:55 | 100 | 12.72 |
| 10/22/2026 20:55 | 167 | 12.72 |
| 10/22/2026 20:55 | 200 | 12.72 |
| 10/22/2026 20:55 | 1 | 12.72 |
| 10/22/2026 20:55 | 100 | 12.72 |
| 10/22/2026 20:55 | 100 | 12.72 |
| 10/22/2026 20:55 | 48 | 12.715 |
| 10/22/2026 20:55 | 1 | 12.715 |
| 10/22/2026 20:55 | 100 | 12.72 |
| 10/22/2026 20:55 | 400 | 12.72 |
| 10/22/2026 20:55 | 500 | 12.72 |
| 10/22/2026 20:55 | 200 | 12.72 |
| 10/22/2026 20:55 | 2 | 12.72 |
| 10/22/2026 20:55 | 200 | 12.72 |
| 10/22/2026 20:55 | 300 | 12.72 |
| 10/22/2026 20:55 | 1100 | 12.72 |
| 10/22/2026 20:55 | 300 | 12.72 |
| 10/22/2026 20:55 | 1 | 12.72 |
| 10/22/2026 20:54 | 200 | 12.725 |
| 10/22/2026 20:54 | 200 | 12.725 |
| 10/22/2026 20:54 | 200 | 12.725 |
| 10/22/2026 20:54 | 200 | 12.725 |
| 10/22/2026 20:54 | 100 | 12.725 |
| 10/22/2026 20:54 | 200 | 12.725 |
| 10/22/2026 20:54 | 4 | 12.72 |
| 10/22/2026 20:54 | 1 | 12.72 |
| 10/22/2026 20:54 | 295 | 12.72 |
| 10/22/2026 20:54 | 100 | 12.72 |
| 10/22/2026 20:54 | 500 | 12.72 |
| 10/22/2026 20:54 | 1 | 12.72 |
| 10/22/2026 20:54 | 100 | 12.72 |
| 10/22/2026 20:54 | 200 | 12.72 |
| 10/22/2026 20:54 | 165 | 12.72 |
| 10/22/2026 20:54 | 300 | 12.72 |
| 10/22/2026 20:54 | 435 | 12.72 |
| 10/22/2026 20:54 | 2 | 12.72 |
| 10/22/2026 20:54 | 1 | 12.72 |
| 10/22/2026 20:54 | 100 | 12.72 |
| 10/22/2026 20:54 | 200 | 12.725 |
| 10/22/2026 20:54 | 20 | 12.72 |
| 10/22/2026 20:54 | 400 | 12.72 |
| 10/22/2026 20:54 | 600 | 12.72 |
| 10/22/2026 20:54 | 100 | 12.715 |
| 10/22/2026 20:54 | 200 | 12.715 |
| 10/22/2026 20:53 | 200 | 12.715 |
| 10/22/2026 20:53 | 1380 | 12.71 |
| 10/22/2026 20:53 | 320 | 12.71 |
| 10/22/2026 20:53 | 100 | 12.71 |
| 10/22/2026 20:53 | 100 | 12.71 |
| 10/22/2026 20:53 | 400 | 12.71 |
| 10/22/2026 20:53 | 600 | 12.71 |
| 10/22/2026 20:53 | 200 | 12.705 |
| 10/22/2026 20:53 | 100 | 12.705 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 200 | 12.70 |
| 10/22/2026 20:53 | 1 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 400 | 12.70 |
| 10/22/2026 20:53 | 2000 | 12.70 |
| 10/22/2026 20:53 | 900 | 12.70 |
| 10/22/2026 20:53 | 592 | 12.70 |
| 10/22/2026 20:53 | 8 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.695 |
| 10/22/2026 20:53 | 700 | 12.70 |
| 10/22/2026 20:53 | 200 | 12.70 |
| 10/22/2026 20:53 | 300 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 400 | 12.70 |
| 10/22/2026 20:53 | 8 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 199 | 12.70 |
| 10/22/2026 20:53 | 500 | 12.70 |
| 10/22/2026 20:53 | 468 | 12.70 |
| 10/22/2026 20:53 | 500 | 12.70 |
| 10/22/2026 20:53 | 2000 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.695 |
| 10/22/2026 20:53 | 200 | 12.70 |
| 10/22/2026 20:53 | 99 | 12.70 |
| 10/22/2026 20:53 | 400 | 12.70 |
| 10/22/2026 20:53 | 99 | 12.70 |
| 10/22/2026 20:53 | 1 | 12.70 |
| 10/22/2026 20:53 | 1 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 400 | 12.70 |
| 10/22/2026 20:53 | 900 | 12.70 |
| 10/22/2026 20:53 | 500 | 12.70 |
| 10/22/2026 20:53 | 100 | 12.695 |
| 10/22/2026 20:53 | 100 | 12.70 |
| 10/22/2026 20:53 | 200 | 12.70 |
| 10/22/2026 20:53 | 200 | 12.70 |
| 10/22/2026 20:53 | 2 | 12.70 |
| 10/22/2026 20:53 | 500 | 12.70 |
| 10/22/2026 20:53 | 600 | 12.70 |
| 10/22/2026 20:53 | 200 | 12.70 |
| 10/22/2026 20:53 | 5000 | 12.70 |
| 10/22/2026 20:53 | 5 | 12.705 |
| 10/22/2026 20:53 | 300 | 12.71 |
| 10/22/2026 20:53 | 400 | 12.71 |
| 10/22/2026 20:53 | 500 | 12.71 |
| 10/22/2026 20:53 | 300 | 12.71 |
| 10/22/2026 20:53 | 54 | 12.71 |
| 10/22/2026 20:53 | 1100 | 12.71 |
| 10/22/2026 20:53 | 256 | 12.71 |
| 10/22/2026 20:53 | 49 | 12.71 |
| 10/22/2026 20:53 | 300 | 12.71 |
| 10/22/2026 20:53 | 1000 | 12.71 |
| 10/22/2026 20:53 | 600 | 12.71 |
| 10/22/2026 20:53 | 1000 | 12.71 |
| 10/22/2026 20:53 | 100 | 12.71 |
| 10/22/2026 20:53 | 18 | 12.71 |
| 10/22/2026 20:53 | 100 | 12.71 |
| 10/22/2026 20:53 | 200 | 12.71 |
| 10/22/2026 20:53 | 600 | 12.71 |
| 10/22/2026 20:53 | 200 | 12.71 |
| 10/22/2026 20:53 | 900 | 12.71 |
| 10/22/2026 20:53 | 2000 | 12.71 |
| 10/22/2026 20:53 | 500 | 12.71 |
| 10/22/2026 20:53 | 82 | 12.71 |
| 10/22/2026 20:53 | 300 | 12.71 |
| 10/22/2026 20:53 | 500 | 12.71 |
| 10/22/2026 20:53 | 1 | 12.71 |
| 10/22/2026 20:53 | 1 | 12.71 |
| 10/22/2026 20:53 | 1518 | 12.71 |
| 10/22/2026 20:53 | 400 | 12.71 |
| 10/22/2026 20:53 | 1 | 12.71 |
| 10/22/2026 20:53 | 100 | 12.71 |
| 10/22/2026 20:53 | 400 | 12.71 |
| 10/22/2026 20:53 | 900 | 12.71 |
| 10/22/2026 20:53 | 600 | 12.71 |
| 10/22/2026 20:53 | 100 | 12.705 |
| 10/22/2026 20:53 | 300 | 12.705 |
| 10/22/2026 20:53 | 1000 | 12.705 |
| 10/22/2026 20:53 | 1000 | 12.705 |
| 10/22/2026 20:52 | 300 | 12.705 |
| 10/22/2026 20:52 | 254 | 12.71 |
| 10/22/2026 20:52 | 500 | 12.71 |
| 10/22/2026 20:52 | 800 | 12.71 |
| 10/22/2026 20:52 | 300 | 12.71 |
| 10/22/2026 20:52 | 200 | 12.71 |
| 10/22/2026 20:52 | 5 | 12.71 |
| 10/22/2026 20:52 | 17 | 12.71 |
| 10/22/2026 20:52 | 9 | 12.71 |
| 10/22/2026 20:52 | 500 | 12.71 |
| 10/22/2026 20:52 | 300 | 12.715 |
| 10/22/2026 20:52 | 100 | 12.72 |
| 10/22/2026 20:52 | 1 | 12.72 |
| 10/22/2026 20:52 | 100 | 12.72 |
| 10/22/2026 20:52 | 1000 | 12.72 |
| 10/22/2026 20:52 | 200 | 12.72 |
| 10/22/2026 20:52 | 400 | 12.72 |
| 10/22/2026 20:52 | 300 | 12.72 |
| 10/22/2026 20:52 | 11300 | 12.72 |
| 10/22/2026 20:52 | 400 | 12.72 |
| 10/22/2026 20:52 | 199 | 12.72 |
| 10/22/2026 20:52 | 1 | 12.72 |
| 10/22/2026 20:52 | 3 | 12.72 |
| 10/22/2026 20:52 | 100 | 12.72 |
| 10/22/2026 20:52 | 400 | 12.72 |
| 10/22/2026 20:52 | 600 | 12.72 |
| 10/22/2026 20:52 | 100 | 12.72 |
| 10/22/2026 20:52 | 1157 | 12.72 |
| 10/22/2026 20:52 | 1 | 12.72 |
| 10/22/2026 20:52 | 1 | 12.72 |
| 10/22/2026 20:52 | 700 | 12.72 |
| 10/22/2026 20:52 | 200 | 12.72 |
| 10/22/2026 20:52 | 20 | 12.72 |
| 10/22/2026 20:52 | 200 | 12.72 |
| 10/22/2026 20:52 | 5000 | 12.72 |
| 10/22/2026 20:52 | 300 | 12.725 |
| 10/22/2026 20:52 | 300 | 12.725 |
| 10/22/2026 20:52 | 300 | 12.725 |
| 10/22/2026 20:52 | 100 | 12.725 |
| 10/22/2026 20:52 | 742 | 12.725 |
| 10/22/2026 20:52 | 1 | 12.73 |
| 10/22/2026 20:52 | 1400 | 12.73 |
| 10/22/2026 20:52 | 1 | 12.73 |
| 10/22/2026 20:52 | 1200 | 12.73 |
| 10/22/2026 20:52 | 200 | 12.73 |
| 10/22/2026 20:52 | 400 | 12.73 |
| 10/22/2026 20:52 | 600 | 12.73 |
| 10/22/2026 20:52 | 400 | 12.73 |
| 10/22/2026 20:52 | 400 | 12.73 |
| 10/22/2026 20:52 | 2000 | 12.73 |
| 10/22/2026 20:52 | 1 | 12.73 |
| 10/22/2026 20:52 | 25 | 12.73 |
| 10/22/2026 20:52 | 150 | 12.73 |
| 10/22/2026 20:52 | 400 | 12.73 |
| 10/22/2026 20:52 | 500 | 12.73 |
| 10/22/2026 20:52 | 1000 | 12.725 |
| 10/22/2026 20:52 | 13 | 12.725 |
| 10/22/2026 20:52 | 100 | 12.725 |
| 10/22/2026 20:52 | 4 | 12.725 |
| 10/22/2026 20:51 | 1 | 12.73 |
| 10/22/2026 20:51 | 20 | 12.73 |
| 10/22/2026 20:51 | 400 | 12.73 |
| 10/22/2026 20:51 | 500 | 12.73 |
| 10/22/2026 20:50 | 700 | 12.74 |
| 10/22/2026 20:50 | 4 | 12.74 |
| 10/22/2026 20:50 | 200 | 12.74 |
| 10/22/2026 20:50 | 1086 | 12.74 |
| 10/22/2026 20:50 | 95 | 12.74 |
| 10/22/2026 20:50 | 1 | 12.74 |
| 10/22/2026 20:50 | 19 | 12.74 |
| 10/22/2026 20:50 | 20 | 12.74 |
| 10/22/2026 20:50 | 300 | 12.74 |
| 10/22/2026 20:50 | 100 | 12.74 |
| 10/22/2026 20:50 | 79 | 12.74 |
| 10/22/2026 20:50 | 103 | 12.74 |
| 10/22/2026 20:50 | 79 | 12.74 |
| 10/22/2026 20:50 | 1 | 12.74 |
| 10/22/2026 20:50 | 900 | 12.74 |
| 10/22/2026 20:50 | 800 | 12.745 |
| 10/22/2026 20:50 | 1 | 12.75 |
| 10/22/2026 20:50 | 103 | 12.75 |
| 10/22/2026 20:50 | 59 | 12.75 |
| 10/22/2026 20:50 | 59 | 12.75 |
| 10/22/2026 20:50 | 79 | 12.75 |
| 10/22/2026 20:50 | 200 | 12.75 |
| 10/22/2026 20:50 | 108 | 12.75 |
| 10/22/2026 20:50 | 100 | 12.75 |
| 10/22/2026 20:50 | 100 | 12.75 |
| 10/22/2026 20:50 | 1140 | 12.75 |
| 10/22/2026 20:50 | 500 | 12.75 |
| 10/22/2026 20:50 | 300 | 12.755 |
| 10/22/2026 20:49 | 100 | 12.755 |
| 10/22/2026 20:49 | 27 | 12.755 |
| 10/22/2026 20:49 | 100 | 12.755 |
| 10/22/2026 20:49 | 300 | 12.755 |
| 10/22/2026 20:47 | 1 | 12.755 |
| 10/22/2026 20:47 | 200 | 12.755 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 300 | 12.75 |
| 10/22/2026 20:47 | 500 | 12.75 |
| 10/22/2026 20:47 | 500 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 100 | 12.75 |
| 10/22/2026 20:47 | 1 | 12.75 |
| 10/22/2026 20:47 | 1 | 12.75 |
| 10/22/2026 20:47 | 98 | 12.75 |
| 10/22/2026 20:47 | 1 | 12.75 |
| 10/22/2026 20:47 | 1 | 12.75 |
| 10/22/2026 20:47 | 300 | 12.75 |
| 10/22/2026 20:47 | 1 | 12.75 |
| 10/22/2026 20:47 | 399 | 12.75 |
| 10/22/2026 20:47 | 1 | 12.75 |
| 10/22/2026 20:47 | 5 | 12.75 |
| 10/22/2026 20:46 | 64 | 12.745 |
| 10/22/2026 20:46 | 200 | 12.745 |
| 10/22/2026 20:46 | 1 | 12.74 |
| 10/22/2026 20:46 | 3 | 12.74 |
| 10/22/2026 20:46 | 300 | 12.74 |
| 10/22/2026 20:46 | 200 | 12.74 |
| 10/22/2026 20:46 | 399 | 12.74 |
| 10/22/2026 20:46 | 1 | 12.74 |
| 10/22/2026 20:46 | 1000 | 12.74 |
| 10/22/2026 20:46 | 300 | 12.74 |
| 10/22/2026 20:46 | 1 | 12.74 |
| 10/22/2026 20:46 | 84 | 12.74 |
| 10/22/2026 20:46 | 25 | 12.74 |
| 10/22/2026 20:45 | 200 | 12.745 |
| 10/22/2026 20:45 | 20 | 12.75 |
| 10/22/2026 20:45 | 200 | 12.75 |
| 10/22/2026 20:45 | 1 | 12.75 |
| 10/22/2026 20:45 | 100 | 12.75 |
| 10/22/2026 20:45 | 198 | 12.75 |
| 10/22/2026 20:45 | 1 | 12.755 |
| 10/22/2026 20:45 | 75 | 12.755 |
| 10/22/2026 20:44 | 1 | 12.75 |
| 10/22/2026 20:44 | 900 | 12.75 |
| 10/22/2026 20:44 | 1 | 12.75 |
| 10/22/2026 20:44 | 4 | 12.75 |
| 10/22/2026 20:44 | 100 | 12.75 |
| 10/22/2026 20:44 | 100 | 12.75 |
| 10/22/2026 20:44 | 100 | 12.75 |
| 10/22/2026 20:44 | 2 | 12.75 |
| 10/22/2026 20:44 | 1 | 12.75 |
| 10/22/2026 20:44 | 1 | 12.75 |
| 10/22/2026 20:44 | 198 | 12.75 |
| 10/22/2026 20:44 | 1 | 12.75 |
| 10/22/2026 20:44 | 1 | 12.75 |
| 10/22/2026 20:44 | 200 | 12.75 |
| 10/22/2026 20:44 | 200 | 12.75 |
| 10/22/2026 20:44 | 800 | 12.75 |
| 10/22/2026 20:44 | 500 | 12.75 |
| 10/22/2026 20:44 | 600 | 12.745 |
| 10/22/2026 20:44 | 100 | 12.745 |
| 10/22/2026 20:43 | 100 | 12.74 |
| 10/22/2026 20:43 | 600 | 12.74 |
| 10/22/2026 20:43 | 1 | 12.74 |
| 10/22/2026 20:43 | 300 | 12.74 |
| 10/22/2026 20:43 | 5 | 12.74 |
| 10/22/2026 20:43 | 1 | 12.74 |
| 10/22/2026 20:43 | 200 | 12.74 |
| 10/22/2026 20:43 | 1 | 12.74 |
| 10/22/2026 20:43 | 100 | 12.74 |
| 10/22/2026 20:43 | 8 | 12.74 |
| 10/22/2026 20:43 | 35 | 12.74 |
| 10/22/2026 20:43 | 99 | 12.74 |
| 10/22/2026 20:43 | 1 | 12.74 |
| 10/22/2026 20:43 | 200 | 12.74 |
| 10/22/2026 20:43 | 300 | 12.74 |
| 10/22/2026 20:43 | 300 | 12.74 |
| 10/22/2026 20:43 | 200 | 12.735 |
| 10/22/2026 20:43 | 18 | 12.735 |
| 10/22/2026 20:42 | 1 | 12.74 |
| 10/22/2026 20:42 | 2 | 12.74 |
| 10/22/2026 20:42 | 300 | 12.74 |
| 10/22/2026 20:42 | 300 | 12.74 |
| 10/22/2026 20:42 | 56 | 12.74 |
| 10/22/2026 20:42 | 273 | 12.74 |
| 10/22/2026 20:42 | 1 | 12.74 |
| 10/22/2026 20:42 | 26 | 12.74 |
| 10/22/2026 20:42 | 100 | 12.74 |
| 10/22/2026 20:42 | 44 | 12.74 |
| 10/22/2026 20:42 | 18 | 12.745 |
| 10/22/2026 20:42 | 1 | 12.745 |
| 10/22/2026 20:42 | 900 | 12.745 |
| 10/22/2026 20:41 | 100 | 12.745 |
| 10/22/2026 20:41 | 100 | 12.745 |
| 10/22/2026 20:41 | 100 | 12.75 |
| 10/22/2026 20:41 | 200 | 12.75 |
| 10/22/2026 20:41 | 400 | 12.75 |
| 10/22/2026 20:41 | 200 | 12.75 |
| 10/22/2026 20:41 | 100 | 12.75 |
| 10/22/2026 20:41 | 400 | 12.75 |
| 10/22/2026 20:41 | 100 | 12.76 |
| 10/22/2026 20:41 | 300 | 12.76 |
| 10/22/2026 20:41 | 3 | 12.76 |
| 10/22/2026 20:41 | 1 | 12.76 |
| 10/22/2026 20:41 | 100 | 12.76 |
| 10/22/2026 20:41 | 25 | 12.76 |
| 10/22/2026 20:41 | 5 | 12.76 |
| 10/22/2026 20:41 | 100 | 12.76 |
| 10/22/2026 20:41 | 100 | 12.76 |
| 10/22/2026 20:41 | 84 | 12.76 |
| 10/22/2026 20:41 | 400 | 12.76 |
| 10/22/2026 20:41 | 1 | 12.765 |
| 10/22/2026 20:41 | 100 | 12.765 |
| 10/22/2026 20:41 | 103 | 12.765 |
| 10/22/2026 20:41 | 97 | 12.765 |
| 10/22/2026 20:41 | 1 | 12.765 |
| 10/22/2026 20:41 | 100 | 12.765 |
| 10/22/2026 20:41 | 1 | 12.765 |
| 10/22/2026 20:41 | 103 | 12.765 |
| 10/22/2026 20:41 | 1 | 12.765 |
| 10/22/2026 20:41 | 100 | 12.765 |
| 10/22/2026 20:40 | 100 | 12.765 |
| 10/22/2026 20:40 | 200 | 12.765 |
| 10/22/2026 20:40 | 900 | 12.765 |
| 10/22/2026 20:40 | 100 | 12.765 |
| 10/22/2026 20:40 | 100 | 12.765 |
| 10/22/2026 20:40 | 300 | 12.77 |
| 10/22/2026 20:40 | 700 | 12.77 |
| 10/22/2026 20:40 | 300 | 12.77 |
| 10/22/2026 20:40 | 2700 | 12.77 |
| 10/22/2026 20:40 | 150 | 12.77 |
| 10/22/2026 20:40 | 900 | 12.77 |
| 10/22/2026 20:40 | 100 | 12.775 |
| 10/22/2026 20:40 | 400 | 12.77 |
| 10/22/2026 20:40 | 400 | 12.77 |
| 10/22/2026 20:40 | 100 | 12.77 |
| 10/22/2026 20:40 | 200 | 12.77 |
| 10/22/2026 20:40 | 150 | 12.77 |
| 10/22/2026 20:40 | 2699 | 12.77 |
| 10/22/2026 20:40 | 1000 | 12.77 |
| 10/22/2026 20:40 | 800 | 12.77 |
| 10/22/2026 20:40 | 400 | 12.77 |
| 10/22/2026 20:40 | 1 | 12.77 |
| 10/22/2026 20:40 | 1 | 12.77 |
| 10/22/2026 20:40 | 1 | 12.77 |
| 10/22/2026 20:40 | 96 | 12.77 |
| 10/22/2026 20:40 | 1 | 12.77 |
| 10/22/2026 20:40 | 44 | 12.765 |
| 10/22/2026 20:39 | 200 | 12.765 |
| 10/22/2026 20:39 | 100 | 12.765 |
| 10/22/2026 20:39 | 200 | 12.765 |
| 10/22/2026 20:39 | 1 | 12.765 |
| 10/22/2026 20:39 | 300 | 12.77 |
| 10/22/2026 20:39 | 598 | 12.77 |
| 10/22/2026 20:39 | 300 | 12.77 |
| 10/22/2026 20:39 | 500 | 12.77 |
| 10/22/2026 20:39 | 200 | 12.77 |
| 10/22/2026 20:39 | 200 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 300 | 12.77 |
| 10/22/2026 20:39 | 299 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 199 | 12.77 |
| 10/22/2026 20:39 | 2700 | 12.77 |
| 10/22/2026 20:39 | 400 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 400 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 100 | 12.77 |
| 10/22/2026 20:39 | 662 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 137 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 162 | 12.77 |
| 10/22/2026 20:39 | 38 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 1 | 12.77 |
| 10/22/2026 20:39 | 61 | 12.77 |
| 10/22/2026 20:39 | 299 | 12.765 |
| 10/22/2026 20:39 | 200 | 12.765 |
| 10/22/2026 20:39 | 100 | 12.765 |
| 10/22/2026 20:38 | 44 | 12.77 |
| 10/22/2026 20:38 | 1 | 12.77 |
| 10/22/2026 20:38 | 5 | 12.77 |
| 10/22/2026 20:38 | 5 | 12.77 |
| 10/22/2026 20:38 | 4 | 12.77 |
| 10/22/2026 20:38 | 100 | 12.77 |
| 10/22/2026 20:38 | 400 | 12.77 |
| 10/22/2026 20:38 | 500 | 12.77 |
| 10/22/2026 20:37 | 615 | 12.775 |
| 10/22/2026 20:37 | 140 | 12.775 |
| 10/22/2026 20:37 | 385 | 12.775 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 600 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 300 | 12.77 |
| 10/22/2026 20:37 | 2700 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 1 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 600 | 12.77 |
| 10/22/2026 20:37 | 300 | 12.77 |
| 10/22/2026 20:37 | 1 | 12.77 |
| 10/22/2026 20:37 | 500 | 12.77 |
| 10/22/2026 20:37 | 3100 | 12.77 |
| 10/22/2026 20:37 | 300 | 12.77 |
| 10/22/2026 20:37 | 5 | 12.77 |
| 10/22/2026 20:37 | 1000 | 12.77 |
| 10/22/2026 20:37 | 200 | 12.765 |
| 10/22/2026 20:37 | 300 | 12.765 |
| 10/22/2026 20:37 | 36 | 12.765 |
| 10/22/2026 20:37 | 37 | 12.765 |
| 10/22/2026 20:37 | 690 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 1 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 1 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.77 |
| 10/22/2026 20:37 | 300 | 12.77 |
| 10/22/2026 20:37 | 18600 | 12.77 |
| 10/22/2026 20:37 | 1 | 12.77 |
| 10/22/2026 20:37 | 200 | 12.77 |
| 10/22/2026 20:37 | 900 | 12.77 |
| 10/22/2026 20:37 | 69 | 12.77 |
| 10/22/2026 20:37 | 300 | 12.77 |
| 10/22/2026 20:37 | 100 | 12.775 |
| 10/22/2026 20:37 | 300 | 12.775 |
| 10/22/2026 20:37 | 10 | 12.775 |
| 10/22/2026 20:37 | 263 | 12.775 |
| 10/22/2026 20:36 | 10 | 12.775 |
| 10/22/2026 20:36 | 100 | 12.775 |
| 10/22/2026 20:36 | 842 | 12.775 |
| 10/22/2026 20:36 | 100 | 12.775 |
| 10/22/2026 20:35 | 1 | 12.775 |
| 10/22/2026 20:35 | 100 | 12.775 |
| 10/22/2026 20:35 | 300 | 12.775 |
| 10/22/2026 20:35 | 600 | 12.775 |
| 10/22/2026 20:35 | 300 | 12.775 |
| 10/22/2026 20:35 | 100 | 12.77 |
| 10/22/2026 20:35 | 200 | 12.77 |
| 10/22/2026 20:35 | 200 | 12.77 |
| 10/22/2026 20:35 | 4 | 12.77 |
| 10/22/2026 20:35 | 2800 | 12.77 |
| 10/22/2026 20:35 | 100 | 12.77 |
| 10/22/2026 20:35 | 300 | 12.77 |
| 10/22/2026 20:35 | 4400 | 12.77 |
| 10/22/2026 20:35 | 600 | 12.77 |
| 10/22/2026 20:35 | 100 | 12.765 |
| 10/22/2026 20:35 | 55 | 12.765 |
| 10/22/2026 20:34 | 20 | 12.76 |
| 10/22/2026 20:34 | 1 | 12.76 |
| 10/22/2026 20:34 | 100 | 12.76 |
| 10/22/2026 20:34 | 102 | 12.76 |
| 10/22/2026 20:34 | 500 | 12.76 |
| 10/22/2026 20:34 | 200 | 12.755 |
| 10/22/2026 20:34 | 300 | 12.755 |
| 10/22/2026 20:34 | 800 | 12.75 |
| 10/22/2026 20:34 | 3900 | 12.75 |
| 10/22/2026 20:34 | 100 | 12.75 |
| 10/22/2026 20:34 | 400 | 12.75 |
| 10/22/2026 20:34 | 222 | 12.75 |
| 10/22/2026 20:34 | 300 | 12.75 |
| 10/22/2026 20:34 | 300 | 12.75 |
| 10/22/2026 20:34 | 200 | 12.75 |
| 10/22/2026 20:34 | 900 | 12.75 |
| 10/22/2026 20:34 | 100 | 12.75 |
| 10/22/2026 20:34 | 185 | 12.75 |
| 10/22/2026 20:34 | 559 | 12.75 |
| 10/22/2026 20:34 | 200 | 12.75 |
| 10/22/2026 20:34 | 400 | 12.75 |
| 10/22/2026 20:34 | 200 | 12.745 |
| 10/22/2026 20:34 | 209 | 12.75 |
| 10/22/2026 20:34 | 591 | 12.75 |
| 10/22/2026 20:34 | 6002 | 12.75 |
| 10/22/2026 20:34 | 200 | 12.75 |
| 10/22/2026 20:34 | 200 | 12.75 |
| 10/22/2026 20:34 | 100 | 12.75 |
| 10/22/2026 20:34 | 1 | 12.75 |
| 10/22/2026 20:34 | 1600 | 12.75 |
| 10/22/2026 20:34 | 1000 | 12.75 |
| 10/22/2026 20:34 | 300 | 12.75 |
| 10/22/2026 20:34 | 9700 | 12.75 |
| 10/22/2026 20:34 | 900 | 12.755 |
| 10/22/2026 20:34 | 200 | 12.75 |
| 10/22/2026 20:34 | 300 | 12.75 |
| 10/22/2026 20:34 | 100 | 12.75 |
| 10/22/2026 20:34 | 500 | 12.75 |
| 10/22/2026 20:34 | 200 | 12.75 |
| 10/22/2026 20:34 | 500 | 12.75 |
| 10/22/2026 20:34 | 100 | 12.745 |
| 10/22/2026 20:34 | 100 | 12.745 |
| 10/22/2026 20:34 | 600 | 12.745 |
| 10/22/2026 20:34 | 100 | 12.745 |
| 10/22/2026 20:34 | 1 | 12.745 |
| 10/22/2026 20:34 | 165 | 12.74 |
| 10/22/2026 20:34 | 165 | 12.74 |
| 10/22/2026 20:34 | 35 | 12.74 |
| 10/22/2026 20:34 | 100 | 12.74 |
| 10/22/2026 20:34 | 100 | 12.74 |
| 10/22/2026 20:34 | 10 | 12.74 |
| 10/22/2026 20:34 | 10 | 12.74 |
| 10/22/2026 20:34 | 10 | 12.74 |
| 10/22/2026 20:34 | 300 | 12.74 |
| 10/22/2026 20:34 | 1 | 12.74 |
| 10/22/2026 20:34 | 200 | 12.74 |
| 10/22/2026 20:34 | 1 | 12.74 |
| 10/22/2026 20:34 | 1 | 12.74 |
| 10/22/2026 20:34 | 1 | 12.74 |
| 10/22/2026 20:34 | 100 | 12.74 |
| 10/22/2026 20:34 | 700 | 12.74 |
| 10/22/2026 20:34 | 100 | 12.74 |
| 10/22/2026 20:34 | 1100 | 12.74 |
| 10/22/2026 20:34 | 399 | 12.74 |
| 10/22/2026 20:33 | 300 | 12.735 |
| 10/22/2026 20:32 | 1 | 12.74 |
| 10/22/2026 20:32 | 100 | 12.735 |
| 10/22/2026 20:32 | 200 | 12.735 |
| 10/22/2026 20:32 | 99 | 12.73 |
| 10/22/2026 20:32 | 1 | 12.73 |
| 10/22/2026 20:32 | 1000 | 12.73 |
| 10/22/2026 20:32 | 1000 | 12.73 |
| 10/22/2026 20:32 | 500 | 12.73 |
| 10/22/2026 20:32 | 400 | 12.73 |
| 10/22/2026 20:32 | 200 | 12.73 |
| 10/22/2026 20:32 | 1 | 12.73 |
| 10/22/2026 20:32 | 300 | 12.73 |
| 10/22/2026 20:32 | 1 | 12.73 |
| 10/22/2026 20:32 | 599 | 12.73 |
| 10/22/2026 20:32 | 1 | 12.73 |
| 10/22/2026 20:32 | 400 | 12.725 |
| 10/22/2026 20:32 | 100 | 12.725 |
| 10/22/2026 20:32 | 200 | 12.725 |
| 10/22/2026 20:32 | 100 | 12.725 |
| 10/22/2026 20:32 | 500 | 12.725 |
| 10/22/2026 20:32 | 100 | 12.725 |
| 10/22/2026 20:32 | 627 | 12.725 |
| 10/22/2026 20:32 | 200 | 12.725 |
| 10/22/2026 20:32 | 900 | 12.73 |
| 10/22/2026 20:32 | 200 | 12.73 |
| 10/22/2026 20:32 | 79 | 12.73 |
| 10/22/2026 20:32 | 79 | 12.73 |
| 10/22/2026 20:32 | 1 | 12.73 |
| 10/22/2026 20:32 | 400 | 12.73 |
| 10/22/2026 20:32 | 200 | 12.735 |
| 10/22/2026 20:31 | 98 | 12.735 |
| 10/22/2026 20:31 | 400 | 12.735 |
| 10/22/2026 20:31 | 400 | 12.735 |
| 10/22/2026 20:31 | 1 | 12.735 |
| 10/22/2026 20:31 | 1 | 12.73 |
| 10/22/2026 20:31 | 600 | 12.73 |
| 10/22/2026 20:31 | 623 | 12.73 |
| 10/22/2026 20:31 | 400 | 12.73 |
| 10/22/2026 20:31 | 1877 | 12.73 |
| 10/22/2026 20:31 | 600 | 12.73 |
| 10/22/2026 20:31 | 400 | 12.73 |
| 10/22/2026 20:31 | 623 | 12.73 |
| 10/22/2026 20:31 | 100 | 12.73 |
| 10/22/2026 20:31 | 1 | 12.73 |
| 10/22/2026 20:31 | 600 | 12.73 |
| 10/22/2026 20:31 | 2599 | 12.73 |
| 10/22/2026 20:31 | 1 | 12.73 |
| 10/22/2026 20:31 | 300 | 12.73 |
| 10/22/2026 20:31 | 1 | 12.73 |
| 10/22/2026 20:31 | 100 | 12.73 |
| 10/22/2026 20:31 | 1 | 12.73 |
| 10/22/2026 20:31 | 100 | 12.725 |
| 10/22/2026 20:31 | 200 | 12.725 |
| 10/22/2026 20:31 | 1 | 12.725 |
| 10/22/2026 20:31 | 100 | 12.725 |
| 10/22/2026 20:31 | 200 | 12.72 |
| 10/22/2026 20:31 | 100 | 12.72 |
| 10/22/2026 20:31 | 1000 | 12.72 |
| 10/22/2026 20:31 | 200 | 12.72 |
| 10/22/2026 20:31 | 800 | 12.72 |
| 10/22/2026 20:31 | 100 | 12.72 |
| 10/22/2026 20:31 | 499 | 12.72 |
| 10/22/2026 20:31 | 100 | 12.715 |
| 10/22/2026 20:31 | 900 | 12.715 |
| 10/22/2026 20:31 | 900 | 12.715 |
| 10/22/2026 20:31 | 899 | 12.715 |
| 10/22/2026 20:31 | 1 | 12.715 |
| 10/22/2026 20:31 | 1 | 12.72 |
| 10/22/2026 20:31 | 200 | 12.715 |
| 10/22/2026 20:31 | 200 | 12.715 |
| 10/22/2026 20:31 | 454 | 12.715 |
| 10/22/2026 20:31 | 842 | 12.715 |
| 10/22/2026 20:31 | 100 | 12.71 |
| 10/22/2026 20:31 | 300 | 12.71 |
| 10/22/2026 20:31 | 1000 | 12.71 |
| 10/22/2026 20:31 | 1000 | 12.71 |
| 10/22/2026 20:31 | 300 | 12.71 |
| 10/22/2026 20:31 | 100 | 12.71 |
| 10/22/2026 20:31 | 4 | 12.71 |
| 10/22/2026 20:31 | 142 | 12.71 |
| 10/22/2026 20:31 | 100 | 12.705 |
| 10/22/2026 20:31 | 58 | 12.71 |
| 10/22/2026 20:31 | 400 | 12.71 |
| 10/22/2026 20:31 | 5000 | 12.71 |
| 10/22/2026 20:31 | 800 | 12.71 |
| 10/22/2026 20:31 | 20 | 12.71 |
| 10/22/2026 20:31 | 462 | 12.71 |
| 10/22/2026 20:31 | 200 | 12.71 |
| 10/22/2026 20:31 | 79 | 12.71 |
| 10/22/2026 20:30 | 200 | 12.715 |
| 10/22/2026 20:30 | 900 | 12.715 |
| 10/22/2026 20:30 | 100 | 12.715 |
| 10/22/2026 20:30 | 400 | 12.715 |
| 10/22/2026 20:30 | 100 | 12.715 |
| 10/22/2026 20:30 | 50 | 12.715 |
| 10/22/2026 20:30 | 300 | 12.715 |
| 10/22/2026 20:30 | 200 | 12.715 |
| 10/22/2026 20:29 | 200 | 12.715 |
| 10/22/2026 20:29 | 1 | 12.72 |
| 10/22/2026 20:29 | 1 | 12.72 |
| 10/22/2026 20:29 | 500 | 12.72 |
| 10/22/2026 20:29 | 400 | 12.72 |
| 10/22/2026 20:29 | 200 | 12.72 |
| 10/22/2026 20:29 | 300 | 12.72 |
| 10/22/2026 20:29 | 1400 | 12.72 |
| 10/22/2026 20:29 | 1100 | 12.72 |
| 10/22/2026 20:29 | 900 | 12.715 |
| 10/22/2026 20:29 | 300 | 12.715 |
| 10/22/2026 20:29 | 200 | 12.715 |
| 10/22/2026 20:29 | 22 | 12.72 |
| 10/22/2026 20:29 | 1 | 12.72 |
| 10/22/2026 20:29 | 10 | 12.72 |
| 10/22/2026 20:29 | 15 | 12.72 |
| 10/22/2026 20:29 | 131 | 12.72 |
| 10/22/2026 20:29 | 293 | 12.72 |
| 10/22/2026 20:29 | 1 | 12.72 |
| 10/22/2026 20:29 | 165 | 12.72 |
| 10/22/2026 20:29 | 1 | 12.72 |
| 10/22/2026 20:29 | 94 | 12.72 |
| 10/22/2026 20:29 | 200 | 12.72 |
| 10/22/2026 20:29 | 200 | 12.72 |
| 10/22/2026 20:29 | 400 | 12.72 |
| 10/22/2026 20:28 | 500 | 12.72 |
| 10/22/2026 20:28 | 300 | 12.72 |
| 10/22/2026 20:28 | 2200 | 12.72 |
| 10/22/2026 20:28 | 100 | 12.72 |
| 10/22/2026 20:28 | 600 | 12.72 |
| 10/22/2026 20:28 | 65 | 12.72 |
| 10/22/2026 20:28 | 100 | 12.72 |
| 10/22/2026 20:28 | 1 | 12.72 |
| 10/22/2026 20:28 | 1 | 12.72 |
| 10/22/2026 20:28 | 45 | 12.72 |
| 10/22/2026 20:28 | 199 | 12.72 |
| 10/22/2026 20:28 | 1 | 12.72 |
| 10/22/2026 20:28 | 900 | 12.72 |
| 10/22/2026 20:27 | 200 | 12.725 |
| 10/22/2026 20:27 | 900 | 12.73 |
| 10/22/2026 20:27 | 300 | 12.73 |
| 10/22/2026 20:27 | 300 | 12.73 |
| 10/22/2026 20:27 | 7800 | 12.73 |
| 10/22/2026 20:27 | 80 | 12.73 |
| 10/22/2026 20:27 | 138 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 200 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 1000 | 12.73 |
| 10/22/2026 20:27 | 600 | 12.73 |
| 10/22/2026 20:27 | 200 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 1299 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.725 |
| 10/22/2026 20:27 | 100 | 12.725 |
| 10/22/2026 20:27 | 1500 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.73 |
| 10/22/2026 20:27 | 200 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 700 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 1 | 12.73 |
| 10/22/2026 20:27 | 200 | 12.73 |
| 10/22/2026 20:27 | 300 | 12.73 |
| 10/22/2026 20:27 | 100 | 12.725 |
| 10/22/2026 20:27 | 49 | 12.725 |
| 10/22/2026 20:27 | 100 | 12.725 |
| 10/22/2026 20:27 | 100 | 12.725 |
| 10/22/2026 20:26 | 1 | 12.725 |
| 10/22/2026 20:26 | 6 | 12.725 |
| 10/22/2026 20:26 | 13 | 12.725 |
| 10/22/2026 20:26 | 6 | 12.725 |
| 10/22/2026 20:26 | 13 | 12.725 |
| 10/22/2026 20:26 | 62 | 12.725 |
| 10/22/2026 20:26 | 6 | 12.725 |
| 10/22/2026 20:26 | 400 | 12.725 |
| 10/22/2026 20:26 | 13 | 12.725 |
| 10/22/2026 20:26 | 6 | 12.725 |
| 10/22/2026 20:26 | 400 | 12.725 |
| 10/22/2026 20:26 | 100 | 12.725 |
| 10/22/2026 20:26 | 13 | 12.725 |
| 10/22/2026 20:26 | 21 | 12.725 |
| 10/22/2026 20:26 | 27 | 12.725 |
| 10/22/2026 20:26 | 27 | 12.725 |
| 10/22/2026 20:26 | 45 | 12.725 |
| 10/22/2026 20:26 | 1 | 12.725 |
| 10/22/2026 20:26 | 1 | 12.725 |
| 10/22/2026 20:26 | 27 | 12.725 |
| 10/22/2026 20:26 | 27 | 12.725 |
| 10/22/2026 20:26 | 45 | 12.725 |
| 10/22/2026 20:26 | 145 | 12.725 |
| 10/22/2026 20:26 | 100 | 12.725 |
| 10/22/2026 20:25 | 56 | 12.725 |
| 10/22/2026 20:25 | 300 | 12.73 |
| 10/22/2026 20:25 | 400 | 12.73 |
| 10/22/2026 20:25 | 500 | 12.73 |
| 10/22/2026 20:25 | 100 | 12.73 |
| 10/22/2026 20:25 | 100 | 12.73 |
| 10/22/2026 20:25 | 100 | 12.73 |
| 10/22/2026 20:25 | 1 | 12.73 |
| 10/22/2026 20:25 | 200 | 12.73 |
| 10/22/2026 20:25 | 200 | 12.73 |
| 10/22/2026 20:25 | 200 | 12.73 |
| 10/22/2026 20:25 | 1 | 12.73 |
| 10/22/2026 20:25 | 1 | 12.73 |
| 10/22/2026 20:25 | 100 | 12.73 |
| 10/22/2026 20:25 | 191 | 12.73 |
| 10/22/2026 20:25 | 1 | 12.73 |
| 10/22/2026 20:25 | 900 | 12.725 |
| 10/22/2026 20:25 | 589 | 12.72 |
| 10/22/2026 20:25 | 100 | 12.72 |
| 10/22/2026 20:25 | 100 | 12.72 |
| 10/22/2026 20:25 | 400 | 12.72 |
| 10/22/2026 20:25 | 20 | 12.72 |
| 10/22/2026 20:25 | 1 | 12.72 |
| 10/22/2026 20:25 | 1 | 12.72 |
| 10/22/2026 20:25 | 100 | 12.715 |
| 10/22/2026 20:25 | 100 | 12.715 |
| 10/22/2026 20:25 | 900 | 12.715 |
| 10/22/2026 20:24 | 400 | 12.72 |
| 10/22/2026 20:24 | 57 | 12.72 |
| 10/22/2026 20:24 | 500 | 12.72 |
| 10/22/2026 20:24 | 900 | 12.72 |
| 10/22/2026 20:24 | 100 | 12.72 |
| 10/22/2026 20:24 | 100 | 12.72 |
| 10/22/2026 20:24 | 1 | 12.72 |
| 10/22/2026 20:24 | 100 | 12.72 |
| 10/22/2026 20:24 | 400 | 12.72 |
| 10/22/2026 20:24 | 1 | 12.72 |
| 10/22/2026 20:24 | 5 | 12.72 |
| 10/22/2026 20:24 | 500 | 12.72 |
| 10/22/2026 20:24 | 100 | 12.715 |
| 10/22/2026 20:24 | 100 | 12.715 |
| 10/22/2026 20:24 | 842 | 12.715 |
| 10/22/2026 20:24 | 900 | 12.715 |
| 10/22/2026 20:23 | 200 | 12.71 |
| 10/22/2026 20:23 | 1 | 12.71 |
| 10/22/2026 20:23 | 700 | 12.71 |
| 10/22/2026 20:23 | 100 | 12.71 |
| 10/22/2026 20:23 | 800 | 12.71 |
| 10/22/2026 20:23 | 300 | 12.71 |
| 10/22/2026 20:23 | 300 | 12.71 |
| 10/22/2026 20:23 | 300 | 12.71 |
| 10/22/2026 20:23 | 400 | 12.71 |
| 10/22/2026 20:23 | 1700 | 12.71 |
| 10/22/2026 20:23 | 1100 | 12.71 |
| 10/22/2026 20:23 | 100 | 12.705 |
| 10/22/2026 20:23 | 1 | 12.71 |
| 10/22/2026 20:23 | 47 | 12.71 |
| 10/22/2026 20:23 | 98 | 12.71 |
| 10/22/2026 20:23 | 1 | 12.71 |
| 10/22/2026 20:23 | 1 | 12.71 |
| 10/22/2026 20:23 | 200 | 12.71 |
| 10/22/2026 20:23 | 200 | 12.71 |
| 10/22/2026 20:23 | 199 | 12.71 |
| 10/22/2026 20:23 | 100 | 12.71 |
| 10/22/2026 20:23 | 1 | 12.71 |
| 10/22/2026 20:23 | 700 | 12.71 |
| 10/22/2026 20:23 | 700 | 12.71 |
| 10/22/2026 20:23 | 100 | 12.71 |
| 10/22/2026 20:23 | 200 | 12.715 |
| 10/22/2026 20:23 | 100 | 12.72 |
| 10/22/2026 20:23 | 100 | 12.72 |
| 10/22/2026 20:23 | 10500 | 12.72 |
| 10/22/2026 20:23 | 79 | 12.72 |
| 10/22/2026 20:23 | 15 | 12.72 |
| 10/22/2026 20:23 | 100 | 12.73 |
| 10/22/2026 20:23 | 100 | 12.73 |
| 10/22/2026 20:23 | 79 | 12.73 |
| 10/22/2026 20:23 | 84 | 12.73 |
| 10/22/2026 20:23 | 100 | 12.73 |
| 10/22/2026 20:23 | 2000 | 12.73 |
| 10/22/2026 20:23 | 100 | 12.73 |
| 10/22/2026 20:23 | 9 | 12.73 |
| 10/22/2026 20:22 | 1 | 12.73 |
| 10/22/2026 20:22 | 400 | 12.73 |
| 10/22/2026 20:22 | 400 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.735 |
| 10/22/2026 20:21 | 100 | 12.735 |
| 10/22/2026 20:21 | 100 | 12.735 |
| 10/22/2026 20:21 | 100 | 12.735 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 200 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 300 | 12.73 |
| 10/22/2026 20:21 | 500 | 12.73 |
| 10/22/2026 20:21 | 300 | 12.73 |
| 10/22/2026 20:21 | 400 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 500 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 227 | 12.73 |
| 10/22/2026 20:21 | 300 | 12.73 |
| 10/22/2026 20:21 | 500 | 12.73 |
| 10/22/2026 20:21 | 200 | 12.73 |
| 10/22/2026 20:21 | 299 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 200 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 85 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 135 | 12.73 |
| 10/22/2026 20:21 | 1700 | 12.73 |
| 10/22/2026 20:21 | 399 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 37 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 200 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 400 | 12.73 |
| 10/22/2026 20:21 | 1796 | 12.73 |
| 10/22/2026 20:21 | 1 | 12.73 |
| 10/22/2026 20:21 | 12 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.73 |
| 10/22/2026 20:21 | 100 | 12.725 |
| 10/22/2026 20:21 | 500 | 12.725 |
| 10/22/2026 20:21 | 92 | 12.725 |
| 10/22/2026 20:21 | 100 | 12.725 |
| 10/22/2026 20:21 | 100 | 12.725 |
| 10/22/2026 20:20 | 100 | 12.725 |
| 10/22/2026 20:19 | 100 | 12.72 |
| 10/22/2026 20:19 | 100 | 12.72 |
| 10/22/2026 20:19 | 3 | 12.72 |
| 10/22/2026 20:19 | 1 | 12.72 |
| 10/22/2026 20:19 | 1 | 12.72 |
| 10/22/2026 20:19 | 500 | 12.72 |
| 10/22/2026 20:19 | 800 | 12.72 |
| 10/22/2026 20:19 | 300 | 12.72 |
| 10/22/2026 20:19 | 1700 | 12.72 |
| 10/22/2026 20:19 | 400 | 12.72 |
| 10/22/2026 20:19 | 100 | 12.715 |
| 10/22/2026 20:19 | 100 | 12.715 |
| 10/22/2026 20:19 | 500 | 12.72 |
| 10/22/2026 20:19 | 100 | 12.72 |
| 10/22/2026 20:19 | 200 | 12.72 |
| 10/22/2026 20:19 | 1 | 12.72 |
| 10/22/2026 20:19 | 446 | 12.72 |
| 10/22/2026 20:19 | 200 | 12.72 |
| 10/22/2026 20:19 | 554 | 12.72 |
| 10/22/2026 20:19 | 1100 | 12.72 |
| 10/22/2026 20:18 | 1 | 12.725 |
| 10/22/2026 20:18 | 158 | 12.725 |
| 10/22/2026 20:18 | 1 | 12.725 |
| 10/22/2026 20:18 | 100 | 12.725 |
| 10/22/2026 20:18 | 100 | 12.725 |
| 10/22/2026 20:18 | 100 | 12.725 |
| 10/22/2026 20:18 | 100 | 12.73 |
| 10/22/2026 20:18 | 1700 | 12.73 |
| 10/22/2026 20:18 | 15 | 12.73 |
| 10/22/2026 20:18 | 10 | 12.73 |
| 10/22/2026 20:18 | 1 | 12.73 |
| 10/22/2026 20:18 | 30 | 12.73 |
| 10/22/2026 20:18 | 600 | 12.73 |
| 10/22/2026 20:18 | 58 | 12.73 |
| 10/22/2026 20:18 | 400 | 12.73 |
| 10/22/2026 20:18 | 21 | 12.73 |
| 10/22/2026 20:18 | 79 | 12.73 |
| 10/22/2026 20:18 | 1 | 12.735 |
| 10/22/2026 20:17 | 200 | 12.74 |
| 10/22/2026 20:17 | 1 | 12.74 |
| 10/22/2026 20:17 | 108 | 12.74 |
| 10/22/2026 20:17 | 1 | 12.74 |
| 10/22/2026 20:17 | 100 | 12.74 |
| 10/22/2026 20:17 | 1 | 12.74 |
| 10/22/2026 20:17 | 200 | 12.74 |
| 10/22/2026 20:17 | 99 | 12.74 |
| 10/22/2026 20:17 | 1 | 12.74 |
| 10/22/2026 20:17 | 100 | 12.74 |
| 10/22/2026 20:17 | 1200 | 12.74 |
| 10/22/2026 20:17 | 100 | 12.74 |
| 10/22/2026 20:17 | 500 | 12.74 |
| 10/22/2026 20:17 | 600 | 12.74 |
| 10/22/2026 20:17 | 49 | 12.735 |
| 10/22/2026 20:17 | 800 | 12.73 |
| 10/22/2026 20:17 | 300 | 12.73 |
| 10/22/2026 20:17 | 3 | 12.73 |
| 10/22/2026 20:17 | 600 | 12.73 |
| 10/22/2026 20:17 | 500 | 12.73 |
| 10/22/2026 20:17 | 100 | 12.73 |
| 10/22/2026 20:17 | 2300 | 12.73 |
| 10/22/2026 20:17 | 100 | 12.725 |
| 10/22/2026 20:17 | 900 | 12.73 |
| 10/22/2026 20:17 | 300 | 12.73 |
| 10/22/2026 20:17 | 2300 | 12.73 |
| 10/22/2026 20:17 | 1 | 12.73 |
| 10/22/2026 20:17 | 1 | 12.73 |
| 10/22/2026 20:17 | 113 | 12.73 |
| 10/22/2026 20:17 | 1 | 12.73 |
| 10/22/2026 20:17 | 300 | 12.73 |
| 10/22/2026 20:17 | 100 | 12.73 |
| 10/22/2026 20:16 | 1 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 14 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 400 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 400 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.725 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 1 | 12.73 |
| 10/22/2026 20:16 | 100 | 12.73 |
| 10/22/2026 20:16 | 1001 | 12.73 |
| 10/22/2026 20:16 | 199 | 12.73 |
| 10/22/2026 20:16 | 1 | 12.73 |
| 10/22/2026 20:16 | 1 | 12.73 |
| 10/22/2026 20:16 | 300 | 12.73 |
| 10/22/2026 20:16 | 300 | 12.73 |
| 10/22/2026 20:15 | 1 | 12.73 |
| 10/22/2026 20:15 | 1 | 12.73 |
| 10/22/2026 20:15 | 300 | 12.73 |
| 10/22/2026 20:15 | 500 | 12.73 |
| 10/22/2026 20:15 | 200 | 12.73 |
| 10/22/2026 20:15 | 200 | 12.73 |
| 10/22/2026 20:15 | 1 | 12.73 |
| 10/22/2026 20:15 | 100 | 12.73 |
| 10/22/2026 20:15 | 691 | 12.73 |
| 10/22/2026 20:15 | 1 | 12.73 |
| 10/22/2026 20:15 | 100 | 12.73 |
| 10/22/2026 20:15 | 100 | 12.73 |
| 10/22/2026 20:15 | 1 | 12.73 |
| 10/22/2026 20:15 | 7 | 12.73 |
| 10/22/2026 20:15 | 400 | 12.73 |
| 10/22/2026 20:15 | 300 | 12.73 |
| 10/22/2026 20:15 | 200 | 12.73 |
| 10/22/2026 20:15 | 600 | 12.73 |
| 10/22/2026 20:15 | 100 | 12.725 |
| 10/22/2026 20:15 | 100 | 12.725 |
| 10/22/2026 20:15 | 99 | 12.72 |
| 10/22/2026 20:15 | 1 | 12.72 |
| 10/22/2026 20:15 | 100 | 12.715 |
| 10/22/2026 20:15 | 334 | 12.715 |
| 10/22/2026 20:15 | 392 | 12.71 |
| 10/22/2026 20:15 | 100 | 12.71 |
| 10/22/2026 20:15 | 6 | 12.71 |
| 10/22/2026 20:15 | 1 | 12.71 |
| 10/22/2026 20:15 | 1 | 12.71 |
| 10/22/2026 20:15 | 200 | 12.71 |
| 10/22/2026 20:15 | 700 | 12.71 |
| 10/22/2026 20:15 | 600 | 12.71 |
| 10/22/2026 20:14 | 13 | 12.705 |
| 10/22/2026 20:14 | 100 | 12.705 |
| 10/22/2026 20:14 | 100 | 12.705 |
| 10/22/2026 20:14 | 1 | 12.705 |
| 10/22/2026 20:14 | 35 | 12.705 |
| 10/22/2026 20:14 | 600 | 12.70 |
| 10/22/2026 20:14 | 100 | 12.70 |
| 10/22/2026 20:14 | 2298 | 12.70 |
| 10/22/2026 20:14 | 1 | 12.70 |
| 10/22/2026 20:14 | 1 | 12.70 |
| 10/22/2026 20:14 | 100 | 12.70 |
| 10/22/2026 20:14 | 800 | 12.70 |
| 10/22/2026 20:14 | 1100 | 12.70 |
| 10/22/2026 20:14 | 300 | 12.70 |
| 10/22/2026 20:14 | 200 | 12.70 |
| 10/22/2026 20:14 | 500 | 12.70 |
| 10/22/2026 20:14 | 1000 | 12.70 |
| 10/22/2026 20:14 | 100 | 12.705 |
| 10/22/2026 20:14 | 22 | 12.705 |
| 10/22/2026 20:14 | 500 | 12.70 |
| 10/22/2026 20:14 | 100 | 12.70 |
| 10/22/2026 20:14 | 600 | 12.70 |
| 10/22/2026 20:14 | 300 | 12.70 |
| 10/22/2026 20:14 | 2300 | 12.70 |
| 10/22/2026 20:14 | 1 | 12.70 |
| 10/22/2026 20:14 | 100 | 12.695 |
| 10/22/2026 20:14 | 1 | 12.705 |
| 10/22/2026 20:14 | 99 | 12.705 |
| 10/22/2026 20:14 | 1 | 12.705 |
| 10/22/2026 20:14 | 100 | 12.705 |
| 10/22/2026 20:14 | 100 | 12.705 |
| 10/22/2026 20:14 | 1 | 12.71 |
| 10/22/2026 20:14 | 1100 | 12.71 |
| 10/22/2026 20:14 | 200 | 12.71 |
| 10/22/2026 20:13 | 1 | 12.715 |
| 10/22/2026 20:13 | 99 | 12.715 |
| 10/22/2026 20:13 | 1 | 12.715 |
| 10/22/2026 20:13 | 100 | 12.715 |
| 10/22/2026 20:13 | 1 | 12.72 |
| 10/22/2026 20:13 | 100 | 12.72 |
| 10/22/2026 20:13 | 145 | 12.72 |
| 10/22/2026 20:13 | 1000 | 12.72 |
| 10/22/2026 20:13 | 5 | 12.72 |
| 10/22/2026 20:13 | 1700 | 12.72 |
| 10/22/2026 20:13 | 100 | 12.72 |
| 10/22/2026 20:13 | 57 | 12.72 |
| 10/22/2026 20:13 | 79 | 12.72 |
| 10/22/2026 20:13 | 200 | 12.72 |
| 10/22/2026 20:13 | 20 | 12.72 |
| 10/22/2026 20:13 | 4 | 12.72 |
| 10/22/2026 20:13 | 7 | 12.72 |
| 10/22/2026 20:13 | 500 | 12.72 |
| 10/22/2026 20:13 | 300 | 12.72 |
| 10/22/2026 20:13 | 600 | 12.72 |
| 10/22/2026 20:13 | 2300 | 12.72 |
| 10/22/2026 20:13 | 500 | 12.72 |
| 10/22/2026 20:13 | 100 | 12.73 |
| 10/22/2026 20:13 | 700 | 12.73 |
| 10/22/2026 20:13 | 300 | 12.73 |
| 10/22/2026 20:13 | 1 | 12.73 |
| 10/22/2026 20:13 | 799 | 12.73 |
| 10/22/2026 20:13 | 1 | 12.73 |
| 10/22/2026 20:13 | 100 | 12.73 |
| 10/22/2026 20:13 | 100 | 12.73 |
| 10/22/2026 20:13 | 400 | 12.73 |
| 10/22/2026 20:13 | 1 | 12.73 |
| 10/22/2026 20:13 | 100 | 12.73 |
| 10/22/2026 20:13 | 1 | 12.73 |
| 10/22/2026 20:13 | 1 | 12.73 |
| 10/22/2026 20:13 | 1 | 12.73 |
| 10/22/2026 20:13 | 1 | 12.73 |
| 10/22/2026 20:13 | 100 | 12.73 |
| 10/22/2026 20:13 | 4 | 12.73 |
| 10/22/2026 20:12 | 100 | 12.725 |
| 10/22/2026 20:12 | 100 | 12.725 |
| 10/22/2026 20:12 | 100 | 12.725 |
| 10/22/2026 20:12 | 100 | 12.725 |
| 10/22/2026 20:12 | 100 | 12.725 |
| 10/22/2026 20:11 | 100 | 12.725 |
| 10/22/2026 20:11 | 200 | 12.73 |
| 10/22/2026 20:11 | 200 | 12.73 |
| 10/22/2026 20:11 | 99 | 12.73 |
| 10/22/2026 20:11 | 1 | 12.73 |
| 10/22/2026 20:11 | 100 | 12.73 |
| 10/22/2026 20:11 | 100 | 12.73 |
| 10/22/2026 20:11 | 60 | 12.73 |
| 10/22/2026 20:11 | 900 | 12.735 |
| 10/22/2026 20:11 | 100 | 12.735 |
| 10/22/2026 20:11 | 300 | 12.74 |
| 10/22/2026 20:11 | 1071 | 12.74 |
| 10/22/2026 20:11 | 529 | 12.74 |
| 10/22/2026 20:11 | 1 | 12.74 |
| 10/22/2026 20:11 | 200 | 12.74 |
| 10/22/2026 20:11 | 100 | 12.745 |
| 10/22/2026 20:10 | 100 | 12.745 |
| 10/22/2026 20:10 | 1 | 12.75 |
| 10/22/2026 20:10 | 300 | 12.75 |
| 10/22/2026 20:10 | 100 | 12.75 |
| 10/22/2026 20:10 | 100 | 12.75 |
| 10/22/2026 20:10 | 126 | 12.75 |
| 10/22/2026 20:10 | 1 | 12.75 |
| 10/22/2026 20:10 | 173 | 12.75 |
| 10/22/2026 20:10 | 200 | 12.75 |
| 10/22/2026 20:10 | 100 | 12.745 |
| 10/22/2026 20:10 | 100 | 12.75 |
| 10/22/2026 20:10 | 1 | 12.75 |
| 10/22/2026 20:10 | 899 | 12.75 |
| 10/22/2026 20:10 | 200 | 12.75 |
| 10/22/2026 20:10 | 1 | 12.75 |
| 10/22/2026 20:10 | 7 | 12.755 |
| 10/22/2026 20:10 | 100 | 12.755 |
| 10/22/2026 20:10 | 31 | 12.75 |
| 10/22/2026 20:10 | 100 | 12.75 |
| 10/22/2026 20:10 | 400 | 12.75 |
| 10/22/2026 20:10 | 1 | 12.75 |
| 10/22/2026 20:10 | 253 | 12.75 |
| 10/22/2026 20:10 | 700 | 12.75 |
| 10/22/2026 20:10 | 300 | 12.75 |
| 10/22/2026 20:10 | 1400 | 12.75 |
| 10/22/2026 20:10 | 600 | 12.75 |
| 10/22/2026 20:09 | 100 | 12.745 |
| 10/22/2026 20:09 | 100 | 12.745 |
| 10/22/2026 20:09 | 500 | 12.74 |
| 10/22/2026 20:09 | 300 | 12.74 |
| 10/22/2026 20:09 | 100 | 12.74 |
| 10/22/2026 20:09 | 100 | 12.74 |
| 10/22/2026 20:09 | 300 | 12.74 |
| 10/22/2026 20:09 | 100 | 12.735 |
| 10/22/2026 20:09 | 590 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 510 | 12.73 |
| 10/22/2026 20:09 | 90 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 500 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 400 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.725 |
| 10/22/2026 20:09 | 100 | 12.725 |
| 10/22/2026 20:09 | 262 | 12.72 |
| 10/22/2026 20:09 | 100 | 12.72 |
| 10/22/2026 20:09 | 200 | 12.72 |
| 10/22/2026 20:09 | 319 | 12.72 |
| 10/22/2026 20:09 | 19 | 12.72 |
| 10/22/2026 20:09 | 519 | 12.72 |
| 10/22/2026 20:09 | 181 | 12.72 |
| 10/22/2026 20:09 | 19 | 12.72 |
| 10/22/2026 20:09 | 1 | 12.72 |
| 10/22/2026 20:09 | 1 | 12.72 |
| 10/22/2026 20:09 | 1020 | 12.72 |
| 10/22/2026 20:09 | 100 | 12.72 |
| 10/22/2026 20:09 | 1000 | 12.72 |
| 10/22/2026 20:09 | 400 | 12.72 |
| 10/22/2026 20:09 | 2300 | 12.72 |
| 10/22/2026 20:09 | 600 | 12.72 |
| 10/22/2026 20:09 | 100 | 12.715 |
| 10/22/2026 20:09 | 100 | 12.715 |
| 10/22/2026 20:09 | 1 | 12.71 |
| 10/22/2026 20:09 | 600 | 12.71 |
| 10/22/2026 20:09 | 1000 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 4 | 12.71 |
| 10/22/2026 20:09 | 400 | 12.71 |
| 10/22/2026 20:09 | 5 | 12.705 |
| 10/22/2026 20:09 | 200 | 12.71 |
| 10/22/2026 20:09 | 1300 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 600 | 12.71 |
| 10/22/2026 20:09 | 400 | 12.71 |
| 10/22/2026 20:09 | 161 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 1300 | 12.71 |
| 10/22/2026 20:09 | 800 | 12.71 |
| 10/22/2026 20:09 | 1000 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 1100 | 12.71 |
| 10/22/2026 20:09 | 100 | 12.71 |
| 10/22/2026 20:09 | 2300 | 12.71 |
| 10/22/2026 20:09 | 842 | 12.705 |
| 10/22/2026 20:09 | 100 | 12.705 |
| 10/22/2026 20:09 | 100 | 12.70 |
| 10/22/2026 20:09 | 100 | 12.70 |
| 10/22/2026 20:09 | 900 | 12.70 |
| 10/22/2026 20:09 | 600 | 12.70 |
| 10/22/2026 20:09 | 300 | 12.70 |
| 10/22/2026 20:09 | 100 | 12.70 |
| 10/22/2026 20:09 | 4600 | 12.70 |
| 10/22/2026 20:09 | 1000 | 12.70 |
| 10/22/2026 20:09 | 334 | 12.70 |
| 10/22/2026 20:09 | 100 | 12.70 |
| 10/22/2026 20:09 | 400 | 12.70 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 334 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 100 | 12.71 |
| 10/22/2026 20:09 | 445 | 12.71 |
| 10/22/2026 20:09 | 1000 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 200 | 12.71 |
| 10/22/2026 20:09 | 699 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 1 | 12.71 |
| 10/22/2026 20:09 | 1 | 12.71 |
| 10/22/2026 20:09 | 771 | 12.71 |
| 10/22/2026 20:09 | 1100 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 2300 | 12.71 |
| 10/22/2026 20:09 | 2504 | 12.71 |
| 10/22/2026 20:09 | 398 | 12.71 |
| 10/22/2026 20:09 | 1902 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 3900 | 12.70 |
| 10/22/2026 20:09 | 3100 | 12.70 |
| 10/22/2026 20:09 | 200 | 12.70 |
| 10/22/2026 20:09 | 5 | 12.70 |
| 10/22/2026 20:09 | 100 | 12.70 |
| 10/22/2026 20:09 | 79 | 12.70 |
| 10/22/2026 20:09 | 2300 | 12.70 |
| 10/22/2026 20:09 | 600 | 12.70 |
| 10/22/2026 20:09 | 100 | 12.70 |
| 10/22/2026 20:09 | 1000 | 12.70 |
| 10/22/2026 20:09 | 400 | 12.70 |
| 10/22/2026 20:09 | 1000 | 12.70 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 2 | 12.71 |
| 10/22/2026 20:09 | 800 | 12.71 |
| 10/22/2026 20:09 | 800 | 12.715 |
| 10/22/2026 20:09 | 100 | 12.715 |
| 10/22/2026 20:09 | 53 | 12.715 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 200 | 12.71 |
| 10/22/2026 20:09 | 100 | 12.71 |
| 10/22/2026 20:09 | 100 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 2300 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 1100 | 12.71 |
| 10/22/2026 20:09 | 1 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 500 | 12.71 |
| 10/22/2026 20:09 | 800 | 12.71 |
| 10/22/2026 20:09 | 300 | 12.71 |
| 10/22/2026 20:09 | 100 | 12.71 |
| 10/22/2026 20:09 | 200 | 12.71 |
| 10/22/2026 20:09 | 900 | 12.71 |
| 10/22/2026 20:09 | 100 | 12.715 |
| 10/22/2026 20:09 | 895 | 12.715 |
| 10/22/2026 20:09 | 1 | 12.715 |
| 10/22/2026 20:09 | 1800 | 12.72 |
| 10/22/2026 20:09 | 500 | 12.72 |
| 10/22/2026 20:09 | 103 | 12.72 |
| 10/22/2026 20:09 | 300 | 12.72 |
| 10/22/2026 20:09 | 1000 | 12.72 |
| 10/22/2026 20:09 | 500 | 12.72 |
| 10/22/2026 20:09 | 900 | 12.72 |
| 10/22/2026 20:09 | 300 | 12.72 |
| 10/22/2026 20:09 | 12097 | 12.72 |
| 10/22/2026 20:09 | 100 | 12.72 |
| 10/22/2026 20:09 | 100 | 12.72 |
| 10/22/2026 20:09 | 900 | 12.72 |
| 10/22/2026 20:09 | 300 | 12.73 |
| 10/22/2026 20:09 | 100 | 12.73 |
| 10/22/2026 20:09 | 793 | 12.73 |
| 10/22/2026 20:09 | 7 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.735 |
| 10/22/2026 20:08 | 500 | 12.73 |
| 10/22/2026 20:08 | 200 | 12.73 |
| 10/22/2026 20:08 | 2200 | 12.73 |
| 10/22/2026 20:08 | 400 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.725 |
| 10/22/2026 20:08 | 1200 | 12.73 |
| 10/22/2026 20:08 | 143 | 12.73 |
| 10/22/2026 20:08 | 1000 | 12.73 |
| 10/22/2026 20:08 | 2043 | 12.73 |
| 10/22/2026 20:08 | 1 | 12.73 |
| 10/22/2026 20:08 | 1200 | 12.73 |
| 10/22/2026 20:08 | 900 | 12.735 |
| 10/22/2026 20:08 | 100 | 12.735 |
| 10/22/2026 20:08 | 100 | 12.735 |
| 10/22/2026 20:08 | 100 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.73 |
| 10/22/2026 20:08 | 500 | 12.73 |
| 10/22/2026 20:08 | 300 | 12.73 |
| 10/22/2026 20:08 | 1500 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.73 |
| 10/22/2026 20:08 | 500 | 12.73 |
| 10/22/2026 20:08 | 2800 | 12.73 |
| 10/22/2026 20:08 | 600 | 12.73 |
| 10/22/2026 20:08 | 300 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.73 |
| 10/22/2026 20:08 | 300 | 12.73 |
| 10/22/2026 20:08 | 200 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.735 |
| 10/22/2026 20:08 | 1 | 12.73 |
| 10/22/2026 20:08 | 499 | 12.73 |
| 10/22/2026 20:08 | 1 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.73 |
| 10/22/2026 20:08 | 500 | 12.73 |
| 10/22/2026 20:08 | 1400 | 12.73 |
| 10/22/2026 20:08 | 20 | 12.73 |
| 10/22/2026 20:08 | 11 | 12.73 |
| 10/22/2026 20:08 | 600 | 12.73 |
| 10/22/2026 20:08 | 100 | 12.725 |
| 10/22/2026 20:08 | 900 | 12.725 |
| 10/22/2026 20:08 | 300 | 12.725 |
| 10/22/2026 20:08 | 100 | 12.725 |
| 10/22/2026 20:08 | 200 | 12.72 |
| 10/22/2026 20:08 | 3 | 12.72 |
| 10/22/2026 20:08 | 1 | 12.72 |
| 10/22/2026 20:08 | 200 | 12.72 |
| 10/22/2026 20:08 | 500 | 12.72 |
| 10/22/2026 20:08 | 1 | 12.72 |
| 10/22/2026 20:08 | 100 | 12.72 |
| 10/22/2026 20:08 | 300 | 12.72 |
| 10/22/2026 20:08 | 1400 | 12.72 |
| 10/22/2026 20:08 | 600 | 12.72 |
| 10/22/2026 20:08 | 100 | 12.715 |
| 10/22/2026 20:07 | 400 | 12.71 |
| 10/22/2026 20:07 | 100 | 12.71 |
| 10/22/2026 20:07 | 200 | 12.71 |
| 10/22/2026 20:07 | 200 | 12.71 |
| 10/22/2026 20:07 | 400 | 12.71 |
| 10/22/2026 20:07 | 900 | 12.71 |
| 10/22/2026 20:07 | 300 | 12.71 |
| 10/22/2026 20:07 | 2300 | 12.71 |
| 10/22/2026 20:07 | 1 | 12.71 |
| 10/22/2026 20:07 | 100 | 12.71 |
| 10/22/2026 20:07 | 1 | 12.71 |
| 10/22/2026 20:07 | 400 | 12.71 |
| 10/22/2026 20:07 | 68 | 12.705 |
| 10/22/2026 20:07 | 300 | 12.705 |
| 10/22/2026 20:07 | 100 | 12.705 |
| 10/22/2026 20:07 | 900 | 12.705 |
| 10/22/2026 20:07 | 400 | 12.705 |
| 10/22/2026 20:07 | 100 | 12.70 |
| 10/22/2026 20:07 | 183 | 12.70 |
| 10/22/2026 20:07 | 500 | 12.70 |
| 10/22/2026 20:07 | 1000 | 12.70 |
| 10/22/2026 20:07 | 1000 | 12.70 |
| 10/22/2026 20:07 | 100 | 12.70 |
| 10/22/2026 20:07 | 2300 | 12.70 |
| 10/22/2026 20:07 | 400 | 12.70 |
| 10/22/2026 20:07 | 800 | 12.71 |
| 10/22/2026 20:07 | 300 | 12.71 |
| 10/22/2026 20:07 | 100 | 12.71 |
| 10/22/2026 20:07 | 4400 | 12.71 |
| 10/22/2026 20:07 | 50 | 12.71 |
| 10/22/2026 20:07 | 900 | 12.71 |
| 10/22/2026 20:07 | 200 | 12.71 |
| 10/22/2026 20:07 | 100 | 12.71 |
| 10/22/2026 20:07 | 300 | 12.71 |
| 10/22/2026 20:07 | 300 | 12.71 |
| 10/22/2026 20:07 | 100 | 12.71 |
| 10/22/2026 20:07 | 600 | 12.71 |
| 10/22/2026 20:07 | 300 | 12.71 |
| 10/22/2026 20:07 | 2300 | 12.71 |
| 10/22/2026 20:07 | 1 | 12.71 |
| 10/22/2026 20:07 | 2 | 12.71 |
| 10/22/2026 20:07 | 600 | 12.71 |
| 10/22/2026 20:07 | 100 | 12.705 |
| 10/22/2026 20:07 | 200 | 12.705 |
| 10/22/2026 20:07 | 1 | 12.70 |
| 10/22/2026 20:07 | 100 | 12.70 |
| 10/22/2026 20:07 | 100 | 12.70 |
| 10/22/2026 20:07 | 90 | 12.70 |
| 10/22/2026 20:06 | 100 | 12.705 |
| 10/22/2026 20:06 | 842 | 12.705 |
| 10/22/2026 20:06 | 600 | 12.71 |
| 10/22/2026 20:06 | 400 | 12.71 |
| 10/22/2026 20:06 | 1 | 12.71 |
| 10/22/2026 20:06 | 30 | 12.71 |
| 10/22/2026 20:06 | 2 | 12.71 |
| 10/22/2026 20:06 | 100 | 12.71 |
| 10/22/2026 20:06 | 1 | 12.71 |
| 10/22/2026 20:06 | 1 | 12.715 |
| 10/22/2026 20:06 | 100 | 12.715 |
| 10/22/2026 20:06 | 200 | 12.715 |
| 10/22/2026 20:06 | 200 | 12.71 |
| 10/22/2026 20:06 | 3100 | 12.71 |
| 10/22/2026 20:06 | 500 | 12.71 |
| 10/22/2026 20:06 | 500 | 12.71 |
| 10/22/2026 20:06 | 1 | 12.71 |
| 10/22/2026 20:06 | 100 | 12.71 |
| 10/22/2026 20:06 | 2157 | 12.71 |
| 10/22/2026 20:06 | 43 | 12.71 |
| 10/22/2026 20:06 | 100 | 12.71 |
| 10/22/2026 20:06 | 300 | 12.71 |
| 10/22/2026 20:06 | 600 | 12.71 |
| 10/22/2026 20:06 | 100 | 12.705 |
| 10/22/2026 20:06 | 100 | 12.705 |
| 10/22/2026 20:06 | 1 | 12.70 |
| 10/22/2026 20:06 | 200 | 12.70 |
| 10/22/2026 20:06 | 600 | 12.70 |
| 10/22/2026 20:06 | 200 | 12.70 |
| 10/22/2026 20:06 | 375 | 12.70 |
| 10/22/2026 20:06 | 1 | 12.70 |
| 10/22/2026 20:06 | 50 | 12.70 |
| 10/22/2026 20:06 | 400 | 12.70 |
| 10/22/2026 20:06 | 3 | 12.70 |
| 10/22/2026 20:06 | 500 | 12.70 |
| 10/22/2026 20:06 | 100 | 12.695 |
| 10/22/2026 20:06 | 200 | 12.695 |
| 10/22/2026 20:05 | 1 | 12.69 |
| 10/22/2026 20:05 | 1 | 12.695 |
| 10/22/2026 20:05 | 99 | 12.695 |
| 10/22/2026 20:05 | 1 | 12.695 |
| 10/22/2026 20:05 | 100 | 12.695 |
| 10/22/2026 20:05 | 100 | 12.70 |
| 10/22/2026 20:05 | 334 | 12.70 |
| 10/22/2026 20:05 | 1 | 12.70 |
| 10/22/2026 20:05 | 100 | 12.70 |
| 10/22/2026 20:05 | 1 | 12.70 |
| 10/22/2026 20:05 | 398 | 12.70 |
| 10/22/2026 20:05 | 1 | 12.70 |
| 10/22/2026 20:05 | 1 | 12.70 |
| 10/22/2026 20:04 | 55 | 12.70 |
| 10/22/2026 20:04 | 100 | 12.70 |
| 10/22/2026 20:04 | 1 | 12.70 |
| 10/22/2026 20:04 | 100 | 12.70 |
| 10/22/2026 20:04 | 100 | 12.70 |
| 10/22/2026 20:04 | 100 | 12.70 |
| 10/22/2026 20:04 | 188 | 12.70 |
| 10/22/2026 20:04 | 2800 | 12.70 |
| 10/22/2026 20:04 | 1 | 12.70 |
| 10/22/2026 20:04 | 100 | 12.70 |
| 10/22/2026 20:04 | 800 | 12.70 |
| 10/22/2026 20:04 | 300 | 12.70 |
| 10/22/2026 20:04 | 711 | 12.70 |
| 10/22/2026 20:04 | 500 | 12.70 |
| 10/22/2026 20:04 | 200 | 12.695 |
| 10/22/2026 20:04 | 100 | 12.69 |
| 10/22/2026 20:04 | 600 | 12.69 |
| 10/22/2026 20:04 | 300 | 12.69 |
| 10/22/2026 20:04 | 400 | 12.69 |
| 10/22/2026 20:04 | 700 | 12.69 |
| 10/22/2026 20:04 | 100 | 12.685 |
| 10/22/2026 20:04 | 2 | 12.68 |
| 10/22/2026 20:04 | 100 | 12.68 |
| 10/22/2026 20:04 | 1 | 12.68 |
| 10/22/2026 20:04 | 50 | 12.68 |
| 10/22/2026 20:04 | 1 | 12.68 |
| 10/22/2026 20:04 | 100 | 12.68 |
| 10/22/2026 20:04 | 150 | 12.68 |
| 10/22/2026 20:04 | 100 | 12.68 |
| 10/22/2026 20:04 | 600 | 12.68 |
| 10/22/2026 20:04 | 200 | 12.675 |
| 10/22/2026 20:04 | 100 | 12.675 |
| 10/22/2026 20:04 | 100 | 12.675 |
| 10/22/2026 20:04 | 100 | 12.675 |
| 10/22/2026 20:04 | 200 | 12.675 |
| 10/22/2026 20:04 | 82 | 12.68 |
| 10/22/2026 20:04 | 100 | 12.68 |
| 10/22/2026 20:04 | 100 | 12.68 |
| 10/22/2026 20:04 | 600 | 12.68 |
| 10/22/2026 20:04 | 5000 | 12.68 |
| 10/22/2026 20:04 | 5 | 12.685 |
| 10/22/2026 20:04 | 95 | 12.685 |
| 10/22/2026 20:04 | 900 | 12.685 |
| 10/22/2026 20:04 | 200 | 12.685 |
| 10/22/2026 20:04 | 5 | 12.685 |
| 10/22/2026 20:03 | 1099 | 12.69 |
| 10/22/2026 20:03 | 1 | 12.69 |
| 10/22/2026 20:03 | 300 | 12.69 |
| 10/22/2026 20:03 | 6 | 12.69 |
| 10/22/2026 20:03 | 46 | 12.69 |
| 10/22/2026 20:03 | 1000 | 12.69 |
| 10/22/2026 20:03 | 500 | 12.69 |
| 10/22/2026 20:03 | 300 | 12.69 |
| 10/22/2026 20:03 | 300 | 12.69 |
| 10/22/2026 20:03 | 2000 | 12.69 |
| 10/22/2026 20:03 | 100 | 12.69 |
| 10/22/2026 20:03 | 500 | 12.69 |
| 10/22/2026 20:03 | 2300 | 12.69 |
| 10/22/2026 20:03 | 100 | 12.685 |
| 10/22/2026 20:03 | 100 | 12.685 |
| 10/22/2026 20:03 | 800 | 12.69 |
| 10/22/2026 20:03 | 600 | 12.69 |
| 10/22/2026 20:03 | 100 | 12.69 |
| 10/22/2026 20:03 | 3 | 12.69 |
| 10/22/2026 20:03 | 400 | 12.69 |
| 10/22/2026 20:03 | 600 | 12.69 |
| 10/22/2026 20:03 | 600 | 12.69 |
| 10/22/2026 20:03 | 5000 | 12.69 |
| 10/22/2026 20:03 | 13 | 12.70 |
| 10/22/2026 20:03 | 300 | 12.70 |
| 10/22/2026 20:03 | 800 | 12.70 |
| 10/22/2026 20:03 | 5000 | 12.70 |
| 10/22/2026 20:03 | 250 | 12.70 |
| 10/22/2026 20:03 | 100 | 12.70 |
| 10/22/2026 20:03 | 13 | 12.70 |
| 10/22/2026 20:03 | 500 | 12.70 |
| 10/22/2026 20:03 | 100 | 12.71 |
| 10/22/2026 20:03 | 1 | 12.71 |
| 10/22/2026 20:03 | 100 | 12.71 |
| 10/22/2026 20:03 | 100 | 12.71 |
| 10/22/2026 20:03 | 200 | 12.71 |
| 10/22/2026 20:03 | 400 | 12.71 |
| 10/22/2026 20:03 | 5000 | 12.71 |
| 10/22/2026 20:03 | 15 | 12.71 |
| 10/22/2026 20:03 | 100 | 12.72 |
| 10/22/2026 20:03 | 10 | 12.72 |
| 10/22/2026 20:03 | 200 | 12.72 |
| 10/22/2026 20:03 | 79 | 12.72 |
| 10/22/2026 20:03 | 79 | 12.72 |
| 10/22/2026 20:03 | 1106 | 12.72 |
| 10/22/2026 20:03 | 400 | 12.72 |
| 10/22/2026 20:02 | 100 | 12.725 |
| 10/22/2026 20:02 | 100 | 12.725 |
| 10/22/2026 20:01 | 99 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.73 |
| 10/22/2026 20:01 | 1 | 12.73 |
| 10/22/2026 20:01 | 423 | 12.73 |
| 10/22/2026 20:01 | 300 | 12.73 |
| 10/22/2026 20:01 | 300 | 12.73 |
| 10/22/2026 20:01 | 400 | 12.73 |
| 10/22/2026 20:01 | 500 | 12.73 |
| 10/22/2026 20:01 | 1748 | 12.73 |
| 10/22/2026 20:01 | 500 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.725 |
| 10/22/2026 20:01 | 51 | 12.73 |
| 10/22/2026 20:01 | 1 | 12.73 |
| 10/22/2026 20:01 | 27 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.73 |
| 10/22/2026 20:01 | 100 | 12.73 |
| 10/22/2026 20:01 | 700 | 12.73 |
| 10/22/2026 20:01 | 300 | 12.73 |
| 10/22/2026 20:01 | 9600 | 12.73 |
| 10/22/2026 20:01 | 200 | 12.73 |
| 10/22/2026 20:01 | 500 | 12.73 |
| 10/22/2026 20:01 | 541 | 12.735 |
| 10/22/2026 20:01 | 1 | 12.74 |
| 10/22/2026 20:01 | 1 | 12.74 |
| 10/22/2026 20:01 | 228 | 12.74 |
| 10/22/2026 20:01 | 1 | 12.74 |
| 10/22/2026 20:01 | 1 | 12.74 |
| 10/22/2026 20:01 | 600 | 12.74 |
| 10/22/2026 20:01 | 300 | 12.74 |
| 10/22/2026 20:01 | 200 | 12.74 |
| 10/22/2026 20:01 | 500 | 12.74 |
| 10/22/2026 20:01 | 100 | 12.745 |
| 10/22/2026 20:01 | 100 | 12.745 |
| 10/22/2026 20:01 | 7 | 12.75 |
| 10/22/2026 20:01 | 800 | 12.75 |
| 10/22/2026 20:01 | 300 | 12.75 |
| 10/22/2026 20:01 | 800 | 12.75 |
| 10/22/2026 20:01 | 100 | 12.75 |
| 10/22/2026 20:01 | 100 | 12.75 |
| 10/22/2026 20:01 | 900 | 12.75 |
| 10/22/2026 20:01 | 500 | 12.75 |
| 10/22/2026 20:01 | 55 | 12.75 |
| 10/22/2026 20:01 | 1 | 12.75 |
| 10/22/2026 20:01 | 544 | 12.75 |
| 10/22/2026 20:01 | 300 | 12.75 |
| 10/22/2026 20:01 | 439 | 12.75 |
| 10/22/2026 20:01 | 3 | 12.75 |
| 10/22/2026 20:01 | 14 | 12.75 |
| 10/22/2026 20:01 | 400 | 12.75 |
| 10/22/2026 20:01 | 100 | 12.745 |
| 10/22/2026 20:01 | 100 | 12.745 |
| 10/22/2026 20:01 | 842 | 12.745 |
| 10/22/2026 20:01 | 656 | 12.745 |
| 10/22/2026 20:01 | 244 | 12.745 |
| 10/22/2026 20:01 | 100 | 12.745 |
| 10/22/2026 20:01 | 1 | 12.75 |
| 10/22/2026 20:01 | 1 | 12.75 |
| 10/22/2026 20:01 | 100 | 12.75 |
| 10/22/2026 20:01 | 100 | 12.75 |
| 10/22/2026 20:01 | 2000 | 12.75 |
| 10/22/2026 20:01 | 100 | 12.75 |
| 10/22/2026 20:00 | 1 | 12.76 |
| 10/22/2026 20:00 | 100 | 12.76 |
| 10/22/2026 20:00 | 300 | 12.76 |
| 10/22/2026 20:00 | 200 | 12.76 |
| 10/22/2026 20:00 | 150 | 12.76 |
| 10/22/2026 20:00 | 2 | 12.76 |
| 10/22/2026 20:00 | 100 | 12.76 |
| 10/22/2026 20:00 | 800 | 12.76 |
| 10/22/2026 20:00 | 2000 | 12.76 |
| 10/22/2026 20:00 | 21 | 12.76 |
| 10/22/2026 20:00 | 179 | 12.76 |
| 10/22/2026 20:00 | 200 | 12.76 |
| 10/22/2026 20:00 | 200 | 12.76 |
| 10/22/2026 20:00 | 200 | 12.76 |
| 10/22/2026 20:00 | 800 | 12.76 |
| 10/22/2026 20:00 | 2300 | 12.76 |
| 10/22/2026 20:00 | 146 | 12.76 |
| 10/22/2026 20:00 | 100 | 12.76 |
| 10/22/2026 20:00 | 500 | 12.76 |
| 10/22/2026 20:00 | 100 | 12.76 |
| 10/22/2026 20:00 | 500 | 12.76 |
| 10/22/2026 20:00 | 1100 | 12.76 |
| 10/22/2026 20:00 | 100 | 12.755 |
| 10/22/2026 19:59 | 72 | 12.755 |
| 10/22/2026 19:59 | 100 | 12.75 |
| 10/22/2026 19:59 | 400 | 12.75 |
| 10/22/2026 19:59 | 1000 | 12.75 |
| 10/22/2026 19:59 | 2300 | 12.75 |
| 10/22/2026 19:59 | 900 | 12.755 |
| 10/22/2026 19:59 | 1200 | 12.75 |
| 10/22/2026 19:59 | 3900 | 12.75 |
| 10/22/2026 19:59 | 3100 | 12.75 |
| 10/22/2026 19:59 | 1000 | 12.75 |
| 10/22/2026 19:59 | 1000 | 12.75 |
| 10/22/2026 19:59 | 500 | 12.75 |
| 10/22/2026 19:59 | 2000 | 12.75 |
| 10/22/2026 19:59 | 100 | 12.75 |
| 10/22/2026 19:59 | 79 | 12.75 |
| 10/22/2026 19:59 | 24 | 12.75 |
| 10/22/2026 19:59 | 1 | 12.75 |
| 10/22/2026 19:59 | 30 | 12.75 |
| 10/22/2026 19:59 | 2300 | 12.75 |
| 10/22/2026 19:59 | 600 | 12.75 |
| 10/22/2026 19:59 | 11 | 12.75 |
| 10/22/2026 19:59 | 3 | 12.75 |
| 10/22/2026 19:59 | 200 | 12.75 |
| 10/22/2026 19:59 | 400 | 12.75 |
| 10/22/2026 19:59 | 100 | 12.755 |
| 10/22/2026 19:59 | 2300 | 12.755 |
| 10/22/2026 19:59 | 842 | 12.755 |
| 10/22/2026 19:59 | 4 | 12.755 |
| 10/22/2026 19:59 | 1000 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.76 |
| 10/22/2026 19:59 | 300 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.76 |
| 10/22/2026 19:59 | 74 | 12.76 |
| 10/22/2026 19:59 | 34 | 12.76 |
| 10/22/2026 19:59 | 500 | 12.76 |
| 10/22/2026 19:59 | 2300 | 12.76 |
| 10/22/2026 19:59 | 1100 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.765 |
| 10/22/2026 19:59 | 400 | 12.76 |
| 10/22/2026 19:59 | 300 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.76 |
| 10/22/2026 19:59 | 900 | 12.76 |
| 10/22/2026 19:59 | 568 | 12.76 |
| 10/22/2026 19:59 | 1000 | 12.76 |
| 10/22/2026 19:59 | 1732 | 12.76 |
| 10/22/2026 19:59 | 34 | 12.76 |
| 10/22/2026 19:59 | 1 | 12.76 |
| 10/22/2026 19:59 | 1300 | 12.76 |
| 10/22/2026 19:59 | 3 | 12.76 |
| 10/22/2026 19:59 | 36 | 12.76 |
| 10/22/2026 19:59 | 20 | 12.76 |
| 10/22/2026 19:59 | 500 | 12.76 |
| 10/22/2026 19:59 | 1 | 12.76 |
| 10/22/2026 19:59 | 30 | 12.76 |
| 10/22/2026 19:59 | 30 | 12.76 |
| 10/22/2026 19:59 | 2 | 12.76 |
| 10/22/2026 19:59 | 37 | 12.76 |
| 10/22/2026 19:59 | 75 | 12.76 |
| 10/22/2026 19:59 | 1000 | 12.76 |
| 10/22/2026 19:59 | 400 | 12.76 |
| 10/22/2026 19:59 | 800 | 12.76 |
| 10/22/2026 19:59 | 200 | 12.76 |
| 10/22/2026 19:59 | 200 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.76 |
| 10/22/2026 19:59 | 2300 | 12.76 |
| 10/22/2026 19:59 | 500 | 12.76 |
| 10/22/2026 19:59 | 1 | 12.76 |
| 10/22/2026 19:59 | 600 | 12.76 |
| 10/22/2026 19:59 | 1300 | 12.76 |
| 10/22/2026 19:59 | 300 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.76 |
| 10/22/2026 19:59 | 11300 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.76 |
| 10/22/2026 19:59 | 100 | 12.76 |
| 10/22/2026 19:59 | 500 | 12.76 |
| 10/22/2026 19:59 | 1100 | 12.76 |
| 10/22/2026 19:59 | 900 | 12.765 |
| 10/22/2026 19:59 | 200 | 12.765 |
| 10/22/2026 19:59 | 100 | 12.765 |
| 10/22/2026 19:59 | 842 | 12.765 |
| 10/22/2026 19:58 | 492 | 12.765 |
| 10/22/2026 19:58 | 4 | 12.765 |
| 10/22/2026 19:58 | 4 | 12.765 |
| 10/22/2026 19:58 | 1 | 12.77 |
| 10/22/2026 19:58 | 73 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.77 |
| 10/22/2026 19:58 | 1 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.775 |
| 10/22/2026 19:58 | 100 | 12.77 |
| 10/22/2026 19:58 | 500 | 12.77 |
| 10/22/2026 19:58 | 300 | 12.77 |
| 10/22/2026 19:58 | 4600 | 12.77 |
| 10/22/2026 19:58 | 1 | 12.77 |
| 10/22/2026 19:58 | 1 | 12.77 |
| 10/22/2026 19:58 | 400 | 12.77 |
| 10/22/2026 19:58 | 100 | 12.765 |
| 10/22/2026 19:57 | 439 | 12.77 |
| 10/22/2026 19:57 | 1000 | 12.77 |
| 10/22/2026 19:57 | 150 | 12.77 |
| 10/22/2026 19:57 | 1 | 12.77 |
| 10/22/2026 19:57 | 500 | 12.77 |
| 10/22/2026 19:57 | 55 | 12.77 |
| 10/22/2026 19:57 | 700 | 12.77 |
| 10/22/2026 19:57 | 25 | 12.77 |
| 10/22/2026 19:57 | 400 | 12.77 |
| 10/22/2026 19:57 | 200 | 12.765 |
| 10/22/2026 19:57 | 200 | 12.765 |
| 10/22/2026 19:57 | 900 | 12.765 |
| 10/22/2026 19:57 | 1 | 12.77 |
| 10/22/2026 19:57 | 1 | 12.77 |
| 10/22/2026 19:57 | 436 | 12.77 |
| 10/22/2026 19:57 | 50 | 12.77 |
| 10/22/2026 19:57 | 400 | 12.77 |
| 10/22/2026 19:57 | 300 | 12.77 |
| 10/22/2026 19:57 | 7000 | 12.77 |
| 10/22/2026 19:57 | 2 | 12.77 |
| 10/22/2026 19:57 | 2000 | 12.77 |
| 10/22/2026 19:57 | 100 | 12.77 |
| 10/22/2026 19:57 | 3 | 12.77 |
| 10/22/2026 19:57 | 500 | 12.77 |
| 10/22/2026 19:57 | 200 | 12.765 |
| 10/22/2026 19:57 | 200 | 12.765 |
| 10/22/2026 19:57 | 454 | 12.765 |
| 10/22/2026 19:57 | 100 | 12.76 |
| 10/22/2026 19:57 | 1 | 12.76 |
| 10/22/2026 19:57 | 200 | 12.755 |
| 10/22/2026 19:57 | 100 | 12.755 |
| 10/22/2026 19:57 | 900 | 12.755 |
| 10/22/2026 19:57 | 900 | 12.755 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 500 | 12.75 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 600 | 12.75 |
| 10/22/2026 19:57 | 300 | 12.75 |
| 10/22/2026 19:57 | 116 | 12.75 |
| 10/22/2026 19:57 | 84 | 12.75 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 14 | 12.75 |
| 10/22/2026 19:57 | 2202 | 12.75 |
| 10/22/2026 19:57 | 298 | 12.75 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 1 | 12.75 |
| 10/22/2026 19:57 | 1 | 12.75 |
| 10/22/2026 19:57 | 415 | 12.75 |
| 10/22/2026 19:57 | 1 | 12.75 |
| 10/22/2026 19:57 | 1 | 12.75 |
| 10/22/2026 19:57 | 200 | 12.75 |
| 10/22/2026 19:57 | 300 | 12.75 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 1 | 12.75 |
| 10/22/2026 19:57 | 100 | 12.75 |
| 10/22/2026 19:57 | 7 | 12.745 |
| 10/22/2026 19:57 | 1 | 12.745 |
| 10/22/2026 19:57 | 7 | 12.745 |
| 10/22/2026 19:57 | 700 | 12.745 |
| 10/22/2026 19:57 | 185 | 12.745 |
| 10/22/2026 19:56 | 7 | 12.745 |
| 10/22/2026 19:56 | 1 | 12.745 |
| 10/22/2026 19:56 | 7 | 12.745 |
| 10/22/2026 19:56 | 200 | 12.745 |
| 10/22/2026 19:56 | 842 | 12.745 |
| 10/22/2026 19:56 | 10 | 12.74 |
| 10/22/2026 19:56 | 12 | 12.74 |
| 10/22/2026 19:56 | 400 | 12.74 |
| 10/22/2026 19:56 | 1 | 12.74 |
| 10/22/2026 19:56 | 100 | 12.74 |
| 10/22/2026 19:56 | 1000 | 12.74 |
| 10/22/2026 19:56 | 9800 | 12.74 |
| 10/22/2026 19:56 | 1000 | 12.74 |
| 10/22/2026 19:56 | 1 | 12.74 |
| 10/22/2026 19:56 | 1 | 12.74 |
| 10/22/2026 19:56 | 64 | 12.74 |
| 10/22/2026 19:56 | 200 | 12.74 |
| 10/22/2026 19:56 | 100 | 12.74 |
| 10/22/2026 19:56 | 198 | 12.74 |
| 10/22/2026 19:55 | 1 | 12.74 |
| 10/22/2026 19:55 | 1 | 12.74 |
| 10/22/2026 19:55 | 100 | 12.74 |
| 10/22/2026 19:55 | 900 | 12.735 |
| 10/22/2026 19:55 | 10 | 12.73 |
| 10/22/2026 19:55 | 700 | 12.73 |
| 10/22/2026 19:55 | 100 | 12.73 |
| 10/22/2026 19:55 | 1 | 12.725 |
| 10/22/2026 19:55 | 199 | 12.725 |
| 10/22/2026 19:55 | 1 | 12.725 |
| 10/22/2026 19:55 | 100 | 12.725 |
| 10/22/2026 19:55 | 200 | 12.725 |
| 10/22/2026 19:55 | 642 | 12.725 |
| 10/22/2026 19:55 | 200 | 12.725 |
| 10/22/2026 19:55 | 100 | 12.72 |
| 10/22/2026 19:55 | 100 | 12.72 |
| 10/22/2026 19:55 | 500 | 12.72 |
| 10/22/2026 19:55 | 300 | 12.72 |
| 10/22/2026 19:55 | 2300 | 12.72 |
| 10/22/2026 19:55 | 1 | 12.72 |
| 10/22/2026 19:55 | 200 | 12.72 |
| 10/22/2026 19:55 | 400 | 12.72 |
| 10/22/2026 19:55 | 100 | 12.715 |
| 10/22/2026 19:55 | 200 | 12.715 |
| 10/22/2026 19:55 | 200 | 12.715 |
| 10/22/2026 19:55 | 600 | 12.72 |
| 10/22/2026 19:55 | 2000 | 12.72 |
| 10/22/2026 19:55 | 100 | 12.72 |
| 10/22/2026 19:55 | 300 | 12.72 |
| 10/22/2026 19:55 | 300 | 12.72 |
| 10/22/2026 19:55 | 296 | 12.72 |
| 10/22/2026 19:55 | 1 | 12.72 |
| 10/22/2026 19:55 | 1 | 12.72 |
| 10/22/2026 19:55 | 1000 | 12.72 |
| 10/22/2026 19:55 | 600 | 12.72 |
| 10/22/2026 19:55 | 900 | 12.72 |
| 10/22/2026 19:55 | 1 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 92 | 12.72 |
| 10/22/2026 19:54 | 8 | 12.72 |
| 10/22/2026 19:54 | 92 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 999 | 12.72 |
| 10/22/2026 19:54 | 200 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 400 | 12.72 |
| 10/22/2026 19:54 | 500 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 800 | 12.72 |
| 10/22/2026 19:54 | 699 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 200 | 12.72 |
| 10/22/2026 19:54 | 2 | 12.72 |
| 10/22/2026 19:54 | 16 | 12.72 |
| 10/22/2026 19:54 | 1 | 12.72 |
| 10/22/2026 19:54 | 2 | 12.72 |
| 10/22/2026 19:54 | 1 | 12.72 |
| 10/22/2026 19:54 | 1 | 12.72 |
| 10/22/2026 19:54 | 796 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 1 | 12.72 |
| 10/22/2026 19:54 | 100 | 12.72 |
| 10/22/2026 19:54 | 700 | 12.72 |
| 10/22/2026 19:54 | 400 | 12.72 |
| 10/22/2026 19:54 | 700 | 12.72 |
| 10/22/2026 19:54 | 3 | 12.72 |
| 10/22/2026 19:54 | 600 | 12.72 |
| 10/22/2026 19:54 | 200 | 12.715 |
| 10/22/2026 19:54 | 200 | 12.715 |
| 10/22/2026 19:54 | 700 | 12.72 |
| 10/22/2026 19:54 | 500 | 12.72 |
| 10/22/2026 19:54 | 769 | 12.72 |
| 10/22/2026 19:54 | 18 | 12.72 |
| 10/22/2026 19:53 | 200 | 12.73 |
| 10/22/2026 19:53 | 100 | 12.73 |
| 10/22/2026 19:53 | 98 | 12.73 |
| 10/22/2026 19:53 | 2 | 12.73 |
| 10/22/2026 19:53 | 98 | 12.73 |
| 10/22/2026 19:53 | 1 | 12.73 |
| 10/22/2026 19:53 | 1 | 12.73 |
| 10/22/2026 19:53 | 79 | 12.73 |
| 10/22/2026 19:53 | 100 | 12.73 |
| 10/22/2026 19:53 | 509 | 12.73 |
| 10/22/2026 19:53 | 1 | 12.73 |
| 10/22/2026 19:53 | 100 | 12.73 |
| 10/22/2026 19:53 | 1190 | 12.73 |
| 10/22/2026 19:53 | 200 | 12.73 |
| 10/22/2026 19:53 | 2 | 12.73 |
| 10/22/2026 19:53 | 2 | 12.73 |
| 10/22/2026 19:53 | 100 | 12.735 |
| 10/22/2026 19:53 | 200 | 12.74 |
| 10/22/2026 19:53 | 100 | 12.74 |
| 10/22/2026 19:53 | 500 | 12.74 |
| 10/22/2026 19:53 | 1 | 12.74 |
| 10/22/2026 19:53 | 400 | 12.74 |
| 10/22/2026 19:53 | 462 | 12.74 |
| 10/22/2026 19:53 | 300 | 12.74 |
| 10/22/2026 19:53 | 1000 | 12.74 |
| 10/22/2026 19:53 | 100 | 12.74 |
| 10/22/2026 19:53 | 1 | 12.74 |
| 10/22/2026 19:53 | 5 | 12.74 |
| 10/22/2026 19:53 | 600 | 12.735 |
| 10/22/2026 19:52 | 100 | 12.735 |
| 10/22/2026 19:52 | 200 | 12.735 |
| 10/22/2026 19:52 | 400 | 12.735 |
| 10/22/2026 19:52 | 1 | 12.74 |
| 10/22/2026 19:52 | 200 | 12.74 |
| 10/22/2026 19:52 | 3900 | 12.74 |
| 10/22/2026 19:52 | 200 | 12.74 |
| 10/22/2026 19:52 | 1 | 12.74 |
| 10/22/2026 19:52 | 100 | 12.74 |
| 10/22/2026 19:52 | 400 | 12.74 |
| 10/22/2026 19:52 | 79 | 12.74 |
| 10/22/2026 19:52 | 79 | 12.74 |
| 10/22/2026 19:52 | 9 | 12.74 |
| 10/22/2026 19:51 | 100 | 12.745 |
| 10/22/2026 19:51 | 37 | 12.74 |
| 10/22/2026 19:51 | 10 | 12.74 |
| 10/22/2026 19:51 | 200 | 12.745 |
| 10/22/2026 19:50 | 500 | 12.75 |
| 10/22/2026 19:50 | 1 | 12.75 |
| 10/22/2026 19:50 | 40 | 12.75 |
| 10/22/2026 19:50 | 300 | 12.75 |
| 10/22/2026 19:50 | 1 | 12.75 |
| 10/22/2026 19:50 | 100 | 12.75 |
| 10/22/2026 19:50 | 100 | 12.75 |
| 10/22/2026 19:50 | 1 | 12.75 |
| 10/22/2026 19:50 | 1 | 12.75 |
| 10/22/2026 19:50 | 30 | 12.75 |
| 10/22/2026 19:50 | 1 | 12.75 |
| 10/22/2026 19:50 | 400 | 12.75 |
| 10/22/2026 19:50 | 100 | 12.75 |
| 10/22/2026 19:50 | 400 | 12.75 |
| 10/22/2026 19:50 | 300 | 12.75 |
| 10/22/2026 19:50 | 2300 | 12.75 |
| 10/22/2026 19:50 | 200 | 12.745 |
| 10/22/2026 19:50 | 100 | 12.745 |
| 10/22/2026 19:50 | 100 | 12.745 |
| 10/22/2026 19:49 | 17 | 12.745 |
| 10/22/2026 19:49 | 400 | 12.75 |
| 10/22/2026 19:49 | 200 | 12.75 |
| 10/22/2026 19:49 | 200 | 12.755 |
| 10/22/2026 19:49 | 400 | 12.76 |
| 10/22/2026 19:49 | 135 | 12.76 |
| 10/22/2026 19:49 | 1000 | 12.76 |
| 10/22/2026 19:49 | 100 | 12.76 |
| 10/22/2026 19:49 | 140 | 12.76 |
| 10/22/2026 19:49 | 100 | 12.76 |
| 10/22/2026 19:49 | 600 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.77 |
| 10/22/2026 19:49 | 2 | 12.77 |
| 10/22/2026 19:49 | 197 | 12.77 |
| 10/22/2026 19:49 | 1 | 12.77 |
| 10/22/2026 19:49 | 3502 | 12.77 |
| 10/22/2026 19:49 | 6 | 12.77 |
| 10/22/2026 19:49 | 1500 | 12.77 |
| 10/22/2026 19:49 | 500 | 12.77 |
| 10/22/2026 19:49 | 1000 | 12.77 |
| 10/22/2026 19:49 | 300 | 12.77 |
| 10/22/2026 19:49 | 10700 | 12.77 |
| 10/22/2026 19:49 | 4 | 12.77 |
| 10/22/2026 19:49 | 500 | 12.77 |
| 10/22/2026 19:49 | 2300 | 12.77 |
| 10/22/2026 19:49 | 1100 | 12.77 |
| 10/22/2026 19:49 | 200 | 12.775 |
| 10/22/2026 19:49 | 4 | 12.77 |
| 10/22/2026 19:49 | 739 | 12.77 |
| 10/22/2026 19:49 | 1 | 12.77 |
| 10/22/2026 19:49 | 1 | 12.77 |
| 10/22/2026 19:49 | 459 | 12.77 |
| 10/22/2026 19:49 | 400 | 12.77 |
| 10/22/2026 19:49 | 500 | 12.77 |
| 10/22/2026 19:49 | 1 | 12.77 |
| 10/22/2026 19:49 | 100 | 12.77 |
| 10/22/2026 19:49 | 300 | 12.765 |
| 10/22/2026 19:49 | 117 | 12.765 |
| 10/22/2026 19:49 | 15 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 207 | 12.76 |
| 10/22/2026 19:49 | 382 | 12.76 |
| 10/22/2026 19:49 | 1216 | 12.76 |
| 10/22/2026 19:49 | 100 | 12.76 |
| 10/22/2026 19:49 | 93 | 12.76 |
| 10/22/2026 19:49 | 100 | 12.76 |
| 10/22/2026 19:49 | 107 | 12.76 |
| 10/22/2026 19:49 | 9 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 115 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 1000 | 12.76 |
| 10/22/2026 19:49 | 2083 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 100 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 400 | 12.76 |
| 10/22/2026 19:49 | 500 | 12.76 |
| 10/22/2026 19:49 | 100 | 12.76 |
| 10/22/2026 19:49 | 1 | 12.76 |
| 10/22/2026 19:49 | 100 | 12.76 |
| 10/22/2026 19:48 | 100 | 12.755 |
| 10/22/2026 19:48 | 125 | 12.755 |
| 10/22/2026 19:48 | 100 | 12.755 |
| 10/22/2026 19:48 | 200 | 12.755 |
| 10/22/2026 19:48 | 500 | 12.755 |
| 10/22/2026 19:48 | 100 | 12.755 |
| 10/22/2026 19:47 | 600 | 12.76 |
| 10/22/2026 19:47 | 100 | 12.76 |
| 10/22/2026 19:47 | 500 | 12.76 |
| 10/22/2026 19:47 | 1 | 12.76 |
| 10/22/2026 19:47 | 448 | 12.76 |
| 10/22/2026 19:47 | 100 | 12.76 |
| 10/22/2026 19:47 | 400 | 12.76 |
| 10/22/2026 19:47 | 700 | 12.76 |
| 10/22/2026 19:47 | 400 | 12.76 |
| 10/22/2026 19:47 | 100 | 12.76 |
| 10/22/2026 19:47 | 1700 | 12.76 |
| 10/22/2026 19:47 | 100 | 12.755 |
| 10/22/2026 19:47 | 200 | 12.755 |
| 10/22/2026 19:47 | 434 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 100 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 200 | 12.75 |
| 10/22/2026 19:47 | 300 | 12.75 |
| 10/22/2026 19:47 | 600 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 500 | 12.75 |
| 10/22/2026 19:47 | 100 | 12.745 |
| 10/22/2026 19:47 | 79 | 12.75 |
| 10/22/2026 19:47 | 79 | 12.75 |
| 10/22/2026 19:47 | 79 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 1806 | 12.75 |
| 10/22/2026 19:47 | 100 | 12.755 |
| 10/22/2026 19:47 | 200 | 12.75 |
| 10/22/2026 19:47 | 100 | 12.75 |
| 10/22/2026 19:47 | 1300 | 12.75 |
| 10/22/2026 19:47 | 200 | 12.75 |
| 10/22/2026 19:47 | 100 | 12.75 |
| 10/22/2026 19:47 | 300 | 12.75 |
| 10/22/2026 19:47 | 3200 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 1 | 12.75 |
| 10/22/2026 19:47 | 499 | 12.75 |
| 10/22/2026 19:46 | 1 | 12.75 |
| 10/22/2026 19:46 | 200 | 12.745 |
| 10/22/2026 19:46 | 100 | 12.745 |
| 10/22/2026 19:46 | 10 | 12.745 |
| 10/22/2026 19:46 | 100 | 12.745 |
| 10/22/2026 19:46 | 600 | 12.75 |
| 10/22/2026 19:46 | 300 | 12.75 |
| 10/22/2026 19:46 | 1 | 12.75 |
| 10/22/2026 19:45 | 100 | 12.75 |
| 10/22/2026 19:45 | 700 | 12.75 |
| 10/22/2026 19:45 | 1000 | 12.75 |
| 10/22/2026 19:45 | 300 | 12.75 |
| 10/22/2026 19:45 | 100 | 12.75 |
| 10/22/2026 19:45 | 1 | 12.75 |
| 10/22/2026 19:45 | 500 | 12.75 |
| 10/22/2026 19:45 | 500 | 12.75 |
| 10/22/2026 19:45 | 100 | 12.75 |
| 10/22/2026 19:45 | 100 | 12.75 |
| 10/22/2026 19:45 | 100 | 12.745 |
| 10/22/2026 19:45 | 200 | 12.75 |
| 10/22/2026 19:45 | 199 | 12.75 |
| 10/22/2026 19:45 | 1 | 12.75 |
| 10/22/2026 19:45 | 100 | 12.75 |
| 10/22/2026 19:45 | 1000 | 12.75 |
| 10/22/2026 19:45 | 1 | 12.75 |
| 10/22/2026 19:45 | 11 | 12.75 |
| 10/22/2026 19:45 | 40 | 12.75 |
| 10/22/2026 19:45 | 1 | 12.75 |
| 10/22/2026 19:45 | 1100 | 12.75 |
| 10/22/2026 19:45 | 1 | 12.75 |
| 10/22/2026 19:45 | 400 | 12.75 |
| 10/22/2026 19:45 | 1 | 12.75 |
| 10/22/2026 19:45 | 600 | 12.745 |
| 10/22/2026 19:45 | 100 | 12.745 |
| 10/22/2026 19:45 | 100 | 12.745 |
| 10/22/2026 19:44 | 500 | 12.75 |
| 10/22/2026 19:44 | 900 | 12.75 |
| 10/22/2026 19:44 | 300 | 12.75 |
| 10/22/2026 19:44 | 300 | 12.75 |
| 10/22/2026 19:44 | 100 | 12.75 |
| 10/22/2026 19:44 | 595 | 12.75 |
| 10/22/2026 19:44 | 1 | 12.76 |
| 10/22/2026 19:44 | 100 | 12.76 |
| 10/22/2026 19:44 | 1100 | 12.76 |
| 10/22/2026 19:44 | 100 | 12.765 |
| 10/22/2026 19:44 | 200 | 12.765 |
| 10/22/2026 19:44 | 34 | 12.76 |
| 10/22/2026 19:44 | 1 | 12.76 |
| 10/22/2026 19:44 | 65 | 12.76 |
| 10/22/2026 19:44 | 100 | 12.76 |
| 10/22/2026 19:44 | 300 | 12.76 |
| 10/22/2026 19:44 | 1800 | 12.76 |
| 10/22/2026 19:44 | 1 | 12.76 |
| 10/22/2026 19:44 | 400 | 12.76 |
| 10/22/2026 19:44 | 400 | 12.76 |
| 10/22/2026 19:44 | 200 | 12.755 |
| 10/22/2026 19:44 | 6 | 12.755 |
| 10/22/2026 19:43 | 5 | 12.75 |
| 10/22/2026 19:43 | 1000 | 12.75 |
| 10/22/2026 19:43 | 200 | 12.75 |
| 10/22/2026 19:43 | 1000 | 12.75 |
| 10/22/2026 19:43 | 300 | 12.75 |
| 10/22/2026 19:43 | 400 | 12.75 |
| 10/22/2026 19:43 | 300 | 12.75 |
| 10/22/2026 19:43 | 100 | 12.75 |
| 10/22/2026 19:43 | 4 | 12.75 |
| 10/22/2026 19:43 | 400 | 12.75 |
| 10/22/2026 19:43 | 200 | 12.75 |
| 10/22/2026 19:43 | 1 | 12.75 |
| 10/22/2026 19:43 | 1 | 12.75 |
| 10/22/2026 19:43 | 100 | 12.75 |
| 10/22/2026 19:43 | 100 | 12.75 |
| 10/22/2026 19:43 | 2 | 12.75 |
| 10/22/2026 19:43 | 98 | 12.75 |
| 10/22/2026 19:43 | 1 | 12.75 |
| 10/22/2026 19:43 | 1 | 12.75 |
| 10/22/2026 19:43 | 99 | 12.75 |
| 10/22/2026 19:43 | 1 | 12.75 |
| 10/22/2026 19:43 | 1400 | 12.75 |
| 10/22/2026 19:43 | 100 | 12.75 |
| 10/22/2026 19:43 | 7 | 12.75 |
| 10/22/2026 19:43 | 2 | 12.75 |
| 10/22/2026 19:43 | 1000 | 12.75 |
| 10/22/2026 19:43 | 2500 | 12.75 |
| 10/22/2026 19:43 | 100 | 12.75 |
| 10/22/2026 19:43 | 2500 | 12.75 |
| 10/22/2026 19:43 | 1 | 12.75 |
| 10/22/2026 19:43 | 2 | 12.75 |
| 10/22/2026 19:43 | 2 | 12.75 |
| 10/22/2026 19:43 | 20 | 12.75 |
| 10/22/2026 19:43 | 20 | 12.75 |
| 10/22/2026 19:43 | 8 | 12.75 |
| 10/22/2026 19:43 | 20 | 12.75 |
| 10/22/2026 19:43 | 400 | 12.76 |
| 10/22/2026 19:43 | 300 | 12.76 |
| 10/22/2026 19:43 | 400 | 12.76 |
| 10/22/2026 19:43 | 100 | 12.765 |
| 10/22/2026 19:42 | 200 | 12.76 |
| 10/22/2026 19:42 | 660 | 12.76 |
| 10/22/2026 19:42 | 200 | 12.76 |
| 10/22/2026 19:42 | 1200 | 12.76 |
| 10/22/2026 19:42 | 100 | 12.76 |
| 10/22/2026 19:42 | 1 | 12.76 |
| 10/22/2026 19:42 | 100 | 12.76 |
| 10/22/2026 19:42 | 1900 | 12.76 |
| 10/22/2026 19:42 | 200 | 12.76 |
| 10/22/2026 19:42 | 100 | 12.76 |
| 10/22/2026 19:42 | 500 | 12.76 |
| 10/22/2026 19:42 | 1000 | 12.76 |
| 10/22/2026 19:42 | 1000 | 12.76 |
| 10/22/2026 19:42 | 2500 | 12.76 |
| 10/22/2026 19:42 | 2500 | 12.76 |
| 10/22/2026 19:42 | 20 | 12.76 |
| 10/22/2026 19:42 | 100 | 12.765 |
| 10/22/2026 19:42 | 1 | 12.77 |
| 10/22/2026 19:42 | 1 | 12.77 |
| 10/22/2026 19:42 | 99 | 12.77 |
| 10/22/2026 19:42 | 99 | 12.77 |
| 10/22/2026 19:42 | 1 | 12.77 |
| 10/22/2026 19:42 | 100 | 12.77 |
| 10/22/2026 19:42 | 1 | 12.77 |
| 10/22/2026 19:42 | 100 | 12.77 |
| 10/22/2026 19:42 | 200 | 12.77 |
| 10/22/2026 19:41 | 200 | 12.775 |
| 10/22/2026 19:41 | 58 | 12.775 |
| 10/22/2026 19:41 | 200 | 12.775 |
| 10/22/2026 19:41 | 842 | 12.775 |
| 10/22/2026 19:41 | 359 | 12.77 |
| 10/22/2026 19:41 | 1000 | 12.77 |
| 10/22/2026 19:41 | 300 | 12.77 |
| 10/22/2026 19:41 | 900 | 12.77 |
| 10/22/2026 19:41 | 300 | 12.77 |
| 10/22/2026 19:41 | 1 | 12.77 |
| 10/22/2026 19:41 | 600 | 12.77 |
| 10/22/2026 19:41 | 11 | 12.77 |
| 10/22/2026 19:41 | 100 | 12.765 |
| 10/22/2026 19:41 | 1 | 12.77 |
| 10/22/2026 19:41 | 100 | 12.765 |
| 10/22/2026 19:41 | 100 | 12.765 |
| 10/22/2026 19:41 | 700 | 12.77 |
| 10/22/2026 19:41 | 300 | 12.77 |
| 10/22/2026 19:41 | 50 | 12.77 |
| 10/22/2026 19:41 | 100 | 12.77 |
| 10/22/2026 19:41 | 599 | 12.77 |
| 10/22/2026 19:40 | 1 | 12.77 |
| 10/22/2026 19:40 | 300 | 12.77 |
| 10/22/2026 19:40 | 600 | 12.775 |
| 10/22/2026 19:40 | 500 | 12.775 |
| 10/22/2026 19:40 | 200 | 12.775 |
| 10/22/2026 19:40 | 100 | 12.775 |
| 10/22/2026 19:40 | 2 | 12.78 |
| 10/22/2026 19:40 | 99 | 12.78 |
| 10/22/2026 19:40 | 1 | 12.78 |
| 10/22/2026 19:40 | 100 | 12.78 |
| 10/22/2026 19:40 | 1 | 12.78 |
| 10/22/2026 19:40 | 3 | 12.78 |
| 10/22/2026 19:40 | 100 | 12.78 |
| 10/22/2026 19:40 | 200 | 12.78 |
| 10/22/2026 19:40 | 700 | 12.78 |
| 10/22/2026 19:40 | 300 | 12.78 |
| 10/22/2026 19:40 | 1000 | 12.78 |
| 10/22/2026 19:40 | 15 | 12.78 |
| 10/22/2026 19:40 | 30 | 12.78 |
| 10/22/2026 19:40 | 400 | 12.78 |
| 10/22/2026 19:40 | 1099 | 12.78 |
| 10/22/2026 19:40 | 1 | 12.785 |
| 10/22/2026 19:40 | 199 | 12.785 |
| 10/22/2026 19:39 | 1 | 12.785 |
| 10/22/2026 19:39 | 1 | 12.78 |
| 10/22/2026 19:39 | 100 | 12.78 |
| 10/22/2026 19:39 | 35 | 12.79 |
| 10/22/2026 19:39 | 265 | 12.79 |
| 10/22/2026 19:39 | 300 | 12.79 |
| 10/22/2026 19:39 | 300 | 12.79 |
| 10/22/2026 19:39 | 2 | 12.79 |
| 10/22/2026 19:39 | 32 | 12.79 |
| 10/22/2026 19:39 | 1 | 12.79 |
| 10/22/2026 19:39 | 200 | 12.79 |
| 10/22/2026 19:38 | 100 | 12.795 |
| 10/22/2026 19:38 | 900 | 12.795 |
| 10/22/2026 19:38 | 900 | 12.795 |
| 10/22/2026 19:38 | 842 | 12.795 |
| 10/22/2026 19:37 | 100 | 12.795 |
| 10/22/2026 19:37 | 200 | 12.79 |
| 10/22/2026 19:37 | 100 | 12.79 |
| 10/22/2026 19:37 | 101 | 12.79 |
| 10/22/2026 19:37 | 300 | 12.79 |
| 10/22/2026 19:37 | 399 | 12.79 |
| 10/22/2026 19:37 | 100 | 12.79 |
| 10/22/2026 19:37 | 599 | 12.79 |
| 10/22/2026 19:37 | 1 | 12.79 |
| 10/22/2026 19:37 | 1 | 12.79 |
| 10/22/2026 19:37 | 100 | 12.79 |
| 10/22/2026 19:37 | 196 | 12.79 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 396 | 12.785 |
| 10/22/2026 19:37 | 100 | 12.785 |
| 10/22/2026 19:37 | 353 | 12.78 |
| 10/22/2026 19:37 | 947 | 12.78 |
| 10/22/2026 19:37 | 100 | 12.78 |
| 10/22/2026 19:37 | 1 | 12.78 |
| 10/22/2026 19:37 | 100 | 12.78 |
| 10/22/2026 19:37 | 900 | 12.78 |
| 10/22/2026 19:37 | 600 | 12.78 |
| 10/22/2026 19:37 | 300 | 12.78 |
| 10/22/2026 19:37 | 1800 | 12.78 |
| 10/22/2026 19:37 | 2 | 12.78 |
| 10/22/2026 19:37 | 700 | 12.78 |
| 10/22/2026 19:37 | 400 | 12.78 |
| 10/22/2026 19:36 | 100 | 12.775 |
| 10/22/2026 19:36 | 100 | 12.775 |
| 10/22/2026 19:36 | 100 | 12.775 |
| 10/22/2026 19:36 | 699 | 12.78 |
| 10/22/2026 19:36 | 1 | 12.78 |
| 10/22/2026 19:36 | 200 | 12.78 |
| 10/22/2026 19:36 | 600 | 12.785 |
| 10/22/2026 19:36 | 100 | 12.78 |
| 10/22/2026 19:36 | 900 | 12.78 |
| 10/22/2026 19:36 | 500 | 12.78 |
| 10/22/2026 19:36 | 100 | 12.78 |
| 10/22/2026 19:36 | 3 | 12.78 |
| 10/22/2026 19:36 | 100 | 12.775 |
| 10/22/2026 19:36 | 100 | 12.775 |
| 10/22/2026 19:36 | 100 | 12.78 |
| 10/22/2026 19:36 | 2 | 12.78 |
| 10/22/2026 19:36 | 1 | 12.78 |
| 10/22/2026 19:36 | 300 | 12.78 |
| 10/22/2026 19:36 | 400 | 12.78 |
| 10/22/2026 19:35 | 100 | 12.785 |
| 10/22/2026 19:35 | 100 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:34 | 1 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:34 | 500 | 12.785 |
| 10/22/2026 19:34 | 700 | 12.785 |
| 10/22/2026 19:34 | 666 | 12.785 |
| 10/22/2026 19:34 | 400 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.78 |
| 10/22/2026 19:34 | 100 | 12.78 |
| 10/22/2026 19:34 | 900 | 12.78 |
| 10/22/2026 19:34 | 300 | 12.78 |
| 10/22/2026 19:34 | 200 | 12.78 |
| 10/22/2026 19:34 | 1 | 12.78 |
| 10/22/2026 19:34 | 500 | 12.78 |
| 10/22/2026 19:34 | 100 | 12.775 |
| 10/22/2026 19:34 | 300 | 12.78 |
| 10/22/2026 19:34 | 396 | 12.78 |
| 10/22/2026 19:34 | 500 | 12.78 |
| 10/22/2026 19:34 | 900 | 12.78 |
| 10/22/2026 19:34 | 200 | 12.78 |
| 10/22/2026 19:34 | 606 | 12.78 |
| 10/22/2026 19:34 | 1 | 12.78 |
| 10/22/2026 19:34 | 1 | 12.78 |
| 10/22/2026 19:34 | 200 | 12.78 |
| 10/22/2026 19:34 | 392 | 12.78 |
| 10/22/2026 19:34 | 100 | 12.78 |
| 10/22/2026 19:34 | 199 | 12.78 |
| 10/22/2026 19:34 | 100 | 12.775 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 400 | 12.77 |
| 10/22/2026 19:34 | 800 | 12.77 |
| 10/22/2026 19:34 | 300 | 12.77 |
| 10/22/2026 19:34 | 63 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 600 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 500 | 12.77 |
| 10/22/2026 19:34 | 1000 | 12.77 |
| 10/22/2026 19:34 | 300 | 12.77 |
| 10/22/2026 19:34 | 1100 | 12.77 |
| 10/22/2026 19:34 | 1 | 12.77 |
| 10/22/2026 19:34 | 1 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 300 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 1000 | 12.77 |
| 10/22/2026 19:34 | 500 | 12.77 |
| 10/22/2026 19:34 | 2500 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.765 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 500 | 12.77 |
| 10/22/2026 19:34 | 600 | 12.77 |
| 10/22/2026 19:34 | 300 | 12.77 |
| 10/22/2026 19:34 | 300 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 100 | 12.77 |
| 10/22/2026 19:34 | 79 | 12.77 |
| 10/22/2026 19:34 | 1100 | 12.77 |
| 10/22/2026 19:34 | 499 | 12.78 |
| 10/22/2026 19:34 | 1 | 12.78 |
| 10/22/2026 19:34 | 800 | 12.78 |
| 10/22/2026 19:34 | 300 | 12.78 |
| 10/22/2026 19:34 | 10300 | 12.78 |
| 10/22/2026 19:34 | 1000 | 12.78 |
| 10/22/2026 19:34 | 600 | 12.79 |
| 10/22/2026 19:34 | 300 | 12.79 |
| 10/22/2026 19:34 | 1100 | 12.79 |
| 10/22/2026 19:34 | 400 | 12.79 |
| 10/22/2026 19:34 | 600 | 12.795 |
| 10/22/2026 19:34 | 300 | 12.79 |
| 10/22/2026 19:34 | 100 | 12.79 |
| 10/22/2026 19:34 | 100 | 12.79 |
| 10/22/2026 19:34 | 10 | 12.79 |
| 10/22/2026 19:34 | 1000 | 12.79 |
| 10/22/2026 19:34 | 1 | 12.79 |
| 10/22/2026 19:34 | 200 | 12.79 |
| 10/22/2026 19:34 | 1 | 12.79 |
| 10/22/2026 19:34 | 2 | 12.79 |
| 10/22/2026 19:34 | 100 | 12.79 |
| 10/22/2026 19:34 | 1 | 12.79 |
| 10/22/2026 19:34 | 1 | 12.79 |
| 10/22/2026 19:34 | 400 | 12.79 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:34 | 200 | 12.785 |
| 10/22/2026 19:34 | 100 | 12.785 |
| 10/22/2026 19:33 | 900 | 12.785 |
| 10/22/2026 19:33 | 100 | 12.785 |
| 10/22/2026 19:33 | 100 | 12.785 |
| 10/22/2026 19:33 | 200 | 12.785 |
| 10/22/2026 19:33 | 100 | 12.785 |
| 10/22/2026 19:33 | 100 | 12.78 |
| 10/22/2026 19:33 | 800 | 12.78 |
| 10/22/2026 19:33 | 1476 | 12.78 |
| 10/22/2026 19:33 | 200 | 12.78 |
| 10/22/2026 19:33 | 100 | 12.78 |
| 10/22/2026 19:33 | 400 | 12.78 |
| 10/22/2026 19:33 | 700 | 12.78 |
| 10/22/2026 19:33 | 300 | 12.78 |
| 10/22/2026 19:33 | 1024 | 12.78 |
| 10/22/2026 19:33 | 500 | 12.78 |
| 10/22/2026 19:33 | 100 | 12.78 |
| 10/22/2026 19:33 | 500 | 12.78 |
| 10/22/2026 19:33 | 100 | 12.775 |
| 10/22/2026 19:33 | 200 | 12.775 |
| 10/22/2026 19:33 | 900 | 12.78 |
| 10/22/2026 19:32 | 30 | 12.78 |
| 10/22/2026 19:32 | 100 | 12.785 |
| 10/22/2026 19:32 | 427 | 12.78 |
| 10/22/2026 19:32 | 100 | 12.78 |
| 10/22/2026 19:32 | 600 | 12.78 |
| 10/22/2026 19:32 | 300 | 12.78 |
| 10/22/2026 19:32 | 100 | 12.78 |
| 10/22/2026 19:32 | 1 | 12.78 |
| 10/22/2026 19:32 | 400 | 12.78 |
| 10/22/2026 19:32 | 700 | 12.78 |
| 10/22/2026 19:32 | 300 | 12.78 |
| 10/22/2026 19:32 | 2500 | 12.78 |
| 10/22/2026 19:32 | 1 | 12.78 |
| 10/22/2026 19:31 | 100 | 12.775 |
| 10/22/2026 19:31 | 100 | 12.775 |
| 10/22/2026 19:31 | 1 | 12.77 |
| 10/22/2026 19:31 | 1 | 12.77 |
| 10/22/2026 19:31 | 1 | 12.77 |
| 10/22/2026 19:31 | 100 | 12.77 |
| 10/22/2026 19:31 | 1500 | 12.77 |
| 10/22/2026 19:31 | 500 | 12.77 |
| 10/22/2026 19:31 | 200 | 12.765 |
| 10/22/2026 19:31 | 3600 | 12.77 |
| 10/22/2026 19:31 | 600 | 12.77 |
| 10/22/2026 19:31 | 100 | 12.77 |
| 10/22/2026 19:31 | 400 | 12.77 |
| 10/22/2026 19:31 | 700 | 12.77 |
| 10/22/2026 19:31 | 2500 | 12.77 |
| 10/22/2026 19:31 | 2500 | 12.77 |
| 10/22/2026 19:31 | 1 | 12.78 |
| 10/22/2026 19:31 | 300 | 12.78 |
| 10/22/2026 19:31 | 300 | 12.78 |
| 10/22/2026 19:31 | 25 | 12.785 |
| 10/22/2026 19:31 | 100 | 12.785 |
| 10/22/2026 19:31 | 600 | 12.785 |
| 10/22/2026 19:31 | 100 | 12.785 |
| 10/22/2026 19:31 | 100 | 12.785 |
| 10/22/2026 19:31 | 900 | 12.785 |
| 10/22/2026 19:31 | 40 | 12.78 |
| 10/22/2026 19:31 | 100 | 12.78 |
| 10/22/2026 19:31 | 1400 | 12.78 |
| 10/22/2026 19:31 | 100 | 12.78 |
| 10/22/2026 19:31 | 200 | 12.78 |
| 10/22/2026 19:31 | 100 | 12.78 |
| 10/22/2026 19:31 | 100 | 12.78 |
| 10/22/2026 19:31 | 1 | 12.78 |
| 10/22/2026 19:31 | 30 | 12.78 |
| 10/22/2026 19:31 | 5 | 12.78 |
| 10/22/2026 19:31 | 100 | 12.78 |
| 10/22/2026 19:31 | 600 | 12.78 |
| 10/22/2026 19:31 | 300 | 12.78 |
| 10/22/2026 19:31 | 1500 | 12.78 |
| 10/22/2026 19:31 | 116 | 12.78 |
| 10/22/2026 19:31 | 500 | 12.78 |
| 10/22/2026 19:31 | 100 | 12.775 |
| 10/22/2026 19:31 | 10 | 12.78 |
| 10/22/2026 19:31 | 200 | 12.78 |
| 10/22/2026 19:31 | 500 | 12.78 |
| 10/22/2026 19:31 | 2500 | 12.78 |
| 10/22/2026 19:31 | 2500 | 12.78 |
| 10/22/2026 19:30 | 400 | 12.785 |
| 10/22/2026 19:30 | 100 | 12.785 |
| 10/22/2026 19:30 | 100 | 12.79 |
| 10/22/2026 19:30 | 1000 | 12.79 |
| 10/22/2026 19:30 | 2500 | 12.79 |
| 10/22/2026 19:30 | 2500 | 12.79 |
| 10/22/2026 19:30 | 1 | 12.80 |
| 10/22/2026 19:30 | 300 | 12.80 |
| 10/22/2026 19:30 | 2500 | 12.80 |
| 10/22/2026 19:30 | 5 | 12.80 |
| 10/22/2026 19:30 | 2253 | 12.80 |
| 10/22/2026 19:30 | 47 | 12.80 |
| 10/22/2026 19:30 | 1 | 12.80 |
| 10/22/2026 19:30 | 100 | 12.80 |
| 10/22/2026 19:30 | 200 | 12.80 |
| 10/22/2026 19:30 | 3 | 12.81 |
| 10/22/2026 19:30 | 100 | 12.81 |
| 10/22/2026 19:30 | 100 | 12.81 |
| 10/22/2026 19:30 | 900 | 12.81 |
| 10/22/2026 19:30 | 700 | 12.81 |
| 10/22/2026 19:30 | 300 | 12.81 |
| 10/22/2026 19:30 | 2500 | 12.81 |
| 10/22/2026 19:30 | 100 | 12.81 |
| 10/22/2026 19:30 | 500 | 12.81 |
| 10/22/2026 19:30 | 100 | 12.81 |
| 10/22/2026 19:30 | 100 | 12.81 |
| 10/22/2026 19:30 | 100 | 12.815 |
| 10/22/2026 19:30 | 600 | 12.82 |
| 10/22/2026 19:30 | 300 | 12.82 |
| 10/22/2026 19:30 | 49 | 12.82 |
| 10/22/2026 19:29 | 100 | 12.82 |
| 10/22/2026 19:29 | 150 | 12.82 |
| 10/22/2026 19:29 | 300 | 12.82 |
| 10/22/2026 19:29 | 500 | 12.82 |
| 10/22/2026 19:29 | 1100 | 12.82 |
| 10/22/2026 19:29 | 25 | 12.82 |
| 10/22/2026 19:29 | 800 | 12.83 |
| 10/22/2026 19:29 | 300 | 12.83 |
| 10/22/2026 19:29 | 400 | 12.83 |
| 10/22/2026 19:29 | 30 | 12.83 |
| 10/22/2026 19:29 | 10 | 12.83 |
| 10/22/2026 19:29 | 150 | 12.83 |
| 10/22/2026 19:29 | 100 | 12.835 |
| 10/22/2026 19:29 | 100 | 12.835 |
| 10/22/2026 19:29 | 100 | 12.83 |
| 10/22/2026 19:29 | 300 | 12.83 |
| 10/22/2026 19:29 | 200 | 12.83 |
| 10/22/2026 19:29 | 1000 | 12.83 |
| 10/22/2026 19:29 | 400 | 12.83 |
| 10/22/2026 19:29 | 100 | 12.83 |
| 10/22/2026 19:29 | 1100 | 12.83 |
| 10/22/2026 19:29 | 100 | 12.825 |
| 10/22/2026 19:29 | 100 | 12.825 |
| 10/22/2026 19:29 | 100 | 12.82 |
| 10/22/2026 19:29 | 55 | 12.82 |
| 10/22/2026 19:29 | 100 | 12.82 |
| 10/22/2026 19:29 | 500 | 12.82 |
| 10/22/2026 19:29 | 200 | 12.82 |
| 10/22/2026 19:29 | 800 | 12.82 |
| 10/22/2026 19:29 | 300 | 12.82 |
| 10/22/2026 19:29 | 400 | 12.82 |
| 10/22/2026 19:29 | 134 | 12.82 |
| 10/22/2026 19:29 | 1 | 12.82 |
| 10/22/2026 19:29 | 1 | 12.82 |
| 10/22/2026 19:29 | 500 | 12.82 |
| 10/22/2026 19:29 | 100 | 12.815 |
| 10/22/2026 19:29 | 600 | 12.815 |
| 10/22/2026 19:29 | 276 | 12.815 |
| 10/22/2026 19:29 | 1124 | 12.815 |
| 10/22/2026 19:28 | 1 | 12.82 |
| 10/22/2026 19:28 | 30 | 12.82 |
| 10/22/2026 19:28 | 50 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 300 | 12.82 |
| 10/22/2026 19:28 | 1000 | 12.82 |
| 10/22/2026 19:28 | 81 | 12.825 |
| 10/22/2026 19:28 | 119 | 12.825 |
| 10/22/2026 19:28 | 700 | 12.82 |
| 10/22/2026 19:28 | 200 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 300 | 12.82 |
| 10/22/2026 19:28 | 300 | 12.82 |
| 10/22/2026 19:28 | 37 | 12.82 |
| 10/22/2026 19:28 | 267 | 12.82 |
| 10/22/2026 19:28 | 500 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.815 |
| 10/22/2026 19:28 | 1 | 12.82 |
| 10/22/2026 19:28 | 1252 | 12.82 |
| 10/22/2026 19:28 | 196 | 12.82 |
| 10/22/2026 19:28 | 1 | 12.82 |
| 10/22/2026 19:28 | 3 | 12.82 |
| 10/22/2026 19:28 | 51 | 12.82 |
| 10/22/2026 19:28 | 49 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 98 | 12.82 |
| 10/22/2026 19:28 | 2 | 12.82 |
| 10/22/2026 19:28 | 1124 | 12.825 |
| 10/22/2026 19:28 | 200 | 12.825 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 400 | 12.82 |
| 10/22/2026 19:28 | 500 | 12.82 |
| 10/22/2026 19:28 | 300 | 12.82 |
| 10/22/2026 19:28 | 1 | 12.82 |
| 10/22/2026 19:28 | 339 | 12.82 |
| 10/22/2026 19:28 | 1 | 12.82 |
| 10/22/2026 19:28 | 100 | 12.82 |
| 10/22/2026 19:28 | 1 | 12.82 |
| 10/22/2026 19:28 | 400 | 12.82 |
| 10/22/2026 19:28 | 200 | 12.815 |
| 10/22/2026 19:28 | 100 | 12.815 |
| 10/22/2026 19:28 | 200 | 12.815 |
| 10/22/2026 19:28 | 200 | 12.815 |
| 10/22/2026 19:27 | 1 | 12.815 |
| 10/22/2026 19:27 | 100 | 12.81 |
| 10/22/2026 19:27 | 999 | 12.81 |
| 10/22/2026 19:27 | 1 | 12.81 |
| 10/22/2026 19:27 | 100 | 12.81 |
| 10/22/2026 19:27 | 1000 | 12.81 |
| 10/22/2026 19:27 | 4 | 12.81 |
| 10/22/2026 19:27 | 200 | 12.81 |
| 10/22/2026 19:27 | 1 | 12.81 |
| 10/22/2026 19:27 | 1 | 12.81 |
| 10/22/2026 19:27 | 200 | 12.805 |
| 10/22/2026 19:27 | 100 | 12.805 |
| 10/22/2026 19:27 | 25 | 12.81 |
| 10/22/2026 19:27 | 500 | 12.81 |
| 10/22/2026 19:27 | 500 | 12.81 |
| 10/22/2026 19:27 | 800 | 12.81 |
| 10/22/2026 19:27 | 300 | 12.81 |
| 10/22/2026 19:27 | 1 | 12.82 |
| 10/22/2026 19:27 | 400 | 12.82 |
| 10/22/2026 19:27 | 150 | 12.82 |
| 10/22/2026 19:26 | 194 | 12.825 |
| 10/22/2026 19:26 | 200 | 12.825 |
| 10/22/2026 19:26 | 198 | 12.82 |
| 10/22/2026 19:26 | 202 | 12.82 |
| 10/22/2026 19:26 | 99 | 12.82 |
| 10/22/2026 19:26 | 1 | 12.82 |
| 10/22/2026 19:26 | 100 | 12.82 |
| 10/22/2026 19:26 | 100 | 12.82 |
| 10/22/2026 19:26 | 100 | 12.82 |
| 10/22/2026 19:26 | 300 | 12.82 |
| 10/22/2026 19:26 | 1 | 12.82 |
| 10/22/2026 19:26 | 1 | 12.82 |
| 10/22/2026 19:26 | 500 | 12.815 |
| 10/22/2026 19:26 | 300 | 12.81 |
| 10/22/2026 19:26 | 400 | 12.81 |
| 10/22/2026 19:26 | 100 | 12.81 |
| 10/22/2026 19:26 | 100 | 12.81 |
| 10/22/2026 19:26 | 100 | 12.81 |
| 10/22/2026 19:26 | 300 | 12.81 |
| 10/22/2026 19:26 | 3200 | 12.81 |
| 10/22/2026 19:26 | 600 | 12.81 |
| 10/22/2026 19:26 | 100 | 12.805 |
| 10/22/2026 19:26 | 10 | 12.81 |
| 10/22/2026 19:26 | 92 | 12.815 |
| 10/22/2026 19:26 | 108 | 12.815 |
| 10/22/2026 19:26 | 200 | 12.815 |
| 10/22/2026 19:25 | 92 | 12.815 |
| 10/22/2026 19:25 | 300 | 12.81 |
| 10/22/2026 19:25 | 200 | 12.81 |
| 10/22/2026 19:25 | 2 | 12.81 |
| 10/22/2026 19:25 | 2000 | 12.81 |
| 10/22/2026 19:25 | 200 | 12.81 |
| 10/22/2026 19:25 | 700 | 12.81 |
| 10/22/2026 19:25 | 100 | 12.805 |
| 10/22/2026 19:25 | 100 | 12.81 |
| 10/22/2026 19:25 | 100 | 12.81 |
| 10/22/2026 19:25 | 300 | 12.81 |
| 10/22/2026 19:25 | 400 | 12.81 |
| 10/22/2026 19:25 | 400 | 12.81 |
| 10/22/2026 19:25 | 900 | 12.81 |
| 10/22/2026 19:25 | 2500 | 12.81 |
| 10/22/2026 19:25 | 2500 | 12.81 |
| 10/22/2026 19:25 | 200 | 12.815 |
| 10/22/2026 19:25 | 30 | 12.82 |
| 10/22/2026 19:25 | 3 | 12.82 |
| 10/22/2026 19:25 | 400 | 12.82 |
| 10/22/2026 19:25 | 5 | 12.82 |
| 10/22/2026 19:25 | 200 | 12.82 |
| 10/22/2026 19:25 | 2500 | 12.82 |
| 10/22/2026 19:25 | 2500 | 12.82 |
| 10/22/2026 19:25 | 5 | 12.825 |
| 10/22/2026 19:25 | 580 | 12.825 |
| 10/22/2026 19:25 | 1124 | 12.825 |
| 10/22/2026 19:25 | 1124 | 12.825 |
| 10/22/2026 19:25 | 1124 | 12.825 |
| 10/22/2026 19:25 | 1124 | 12.825 |
| 10/22/2026 19:25 | 1124 | 12.825 |
| 10/22/2026 19:25 | 100 | 12.83 |
| 10/22/2026 19:25 | 1 | 12.83 |
| 10/22/2026 19:25 | 400 | 12.83 |
| 10/22/2026 19:25 | 20 | 12.83 |
| 10/22/2026 19:25 | 78 | 12.83 |
| 10/22/2026 19:25 | 78 | 12.83 |
| 10/22/2026 19:25 | 78 | 12.83 |
| 10/22/2026 19:25 | 1000 | 12.83 |
| 10/22/2026 19:25 | 2500 | 12.83 |
| 10/22/2026 19:25 | 2500 | 12.83 |
| 10/22/2026 19:25 | 200 | 12.835 |
| 10/22/2026 19:25 | 23 | 12.84 |
| 10/22/2026 19:25 | 600 | 12.84 |
| 10/22/2026 19:25 | 200 | 12.84 |
| 10/22/2026 19:25 | 300 | 12.84 |
| 10/22/2026 19:25 | 1100 | 12.84 |
| 10/22/2026 19:25 | 700 | 12.84 |
| 10/22/2026 19:25 | 3300 | 12.84 |
| 10/22/2026 19:25 | 400 | 12.84 |
| 10/22/2026 19:25 | 100 | 12.84 |
| 10/22/2026 19:25 | 100 | 12.84 |
| 10/22/2026 19:25 | 200 | 12.84 |
| 10/22/2026 19:25 | 200 | 12.84 |
| 10/22/2026 19:25 | 200 | 12.84 |
| 10/22/2026 19:25 | 300 | 12.84 |
| 10/22/2026 19:25 | 100 | 12.84 |
| 10/22/2026 19:25 | 100 | 12.84 |
| 10/22/2026 19:25 | 200 | 12.84 |
| 10/22/2026 19:25 | 200 | 12.84 |
| 10/22/2026 19:25 | 400 | 12.84 |
| 10/22/2026 19:25 | 1 | 12.84 |
| 10/22/2026 19:25 | 3 | 12.84 |
| 10/22/2026 19:25 | 100 | 12.84 |
| 10/22/2026 19:25 | 400 | 12.84 |
| 10/22/2026 19:25 | 2000 | 12.84 |
| 10/22/2026 19:25 | 400 | 12.84 |
| 10/22/2026 19:25 | 100 | 12.835 |
| 10/22/2026 19:24 | 100 | 12.835 |
| 10/22/2026 19:24 | 200 | 12.835 |
| 10/22/2026 19:24 | 800 | 12.84 |
| 10/22/2026 19:24 | 200 | 12.84 |
| 10/22/2026 19:24 | 2500 | 12.84 |
| 10/22/2026 19:24 | 2500 | 12.84 |
| 10/22/2026 19:24 | 100 | 12.85 |
| 10/22/2026 19:24 | 100 | 12.85 |
| 10/22/2026 19:24 | 10 | 12.85 |
| 10/22/2026 19:24 | 78 | 12.85 |
| 10/22/2026 19:24 | 78 | 12.85 |
| 10/22/2026 19:24 | 2500 | 12.85 |
| 10/22/2026 19:24 | 2399 | 12.85 |
| 10/22/2026 19:24 | 1 | 12.85 |
| 10/22/2026 19:24 | 100 | 12.85 |
| 10/22/2026 19:24 | 427 | 12.86 |
| 10/22/2026 19:24 | 1500 | 12.86 |
| 10/22/2026 19:24 | 1000 | 12.86 |
| 10/22/2026 19:24 | 400 | 12.86 |
| 10/22/2026 19:24 | 100 | 12.86 |
| 10/22/2026 19:24 | 200 | 12.86 |
| 10/22/2026 19:24 | 100 | 12.86 |
| 10/22/2026 19:24 | 1100 | 12.86 |
| 10/22/2026 19:24 | 200 | 12.86 |
| 10/22/2026 19:24 | 500 | 12.86 |
| 10/22/2026 19:24 | 500 | 12.87 |
| 10/22/2026 19:24 | 200 | 12.875 |
| 10/22/2026 19:23 | 100 | 12.87 |
| 10/22/2026 19:23 | 10 | 12.87 |
| 10/22/2026 19:23 | 300 | 12.87 |
| 10/22/2026 19:23 | 1100 | 12.87 |
| 10/22/2026 19:23 | 700 | 12.87 |
| 10/22/2026 19:23 | 400 | 12.87 |
| 10/22/2026 19:23 | 200 | 12.865 |
| 10/22/2026 19:23 | 100 | 12.865 |
| 10/22/2026 19:23 | 100 | 12.865 |
| 10/22/2026 19:23 | 173 | 12.865 |
| 10/22/2026 19:23 | 53 | 12.865 |
| 10/22/2026 19:23 | 200 | 12.865 |
| 10/22/2026 19:23 | 200 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.86 |
| 10/22/2026 19:23 | 200 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.86 |
| 10/22/2026 19:23 | 300 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.86 |
| 10/22/2026 19:23 | 1 | 12.86 |
| 10/22/2026 19:23 | 28 | 12.86 |
| 10/22/2026 19:23 | 1 | 12.86 |
| 10/22/2026 19:23 | 1 | 12.86 |
| 10/22/2026 19:23 | 1 | 12.86 |
| 10/22/2026 19:23 | 1 | 12.86 |
| 10/22/2026 19:23 | 399 | 12.86 |
| 10/22/2026 19:23 | 200 | 12.855 |
| 10/22/2026 19:23 | 100 | 12.855 |
| 10/22/2026 19:23 | 1 | 12.86 |
| 10/22/2026 19:23 | 100 | 12.855 |
| 10/22/2026 19:22 | 16 | 12.86 |
| 10/22/2026 19:22 | 100 | 12.855 |
| 10/22/2026 19:22 | 900 | 12.855 |
| 10/22/2026 19:22 | 1124 | 12.855 |
| 10/22/2026 19:22 | 900 | 12.855 |
| 10/22/2026 19:22 | 1124 | 12.855 |
| 10/22/2026 19:21 | 100 | 12.855 |
| 10/22/2026 19:21 | 100 | 12.86 |
| 10/22/2026 19:21 | 100 | 12.86 |
| 10/22/2026 19:21 | 100 | 12.86 |
| 10/22/2026 19:21 | 100 | 12.86 |
| 10/22/2026 19:21 | 7 | 12.86 |
| 10/22/2026 19:21 | 1 | 12.86 |
| 10/22/2026 19:21 | 400 | 12.86 |
| 10/22/2026 19:21 | 2 | 12.86 |
| 10/22/2026 19:21 | 1999 | 12.86 |
| 10/22/2026 19:21 | 1 | 12.86 |
| 10/22/2026 19:21 | 1 | 12.86 |
| 10/22/2026 19:21 | 340 | 12.86 |
| 10/22/2026 19:21 | 400 | 12.86 |
| 10/22/2026 19:21 | 100 | 12.855 |
| 10/22/2026 19:21 | 100 | 12.855 |
| 10/22/2026 19:21 | 200 | 12.855 |
| 10/22/2026 19:21 | 100 | 12.855 |
| 10/22/2026 19:21 | 600 | 12.855 |
| 10/22/2026 19:21 | 300 | 12.855 |
| 10/22/2026 19:20 | 500 | 12.86 |
| 10/22/2026 19:20 | 682 | 12.86 |
| 10/22/2026 19:20 | 318 | 12.86 |
| 10/22/2026 19:20 | 400 | 12.86 |
| 10/22/2026 19:20 | 8 | 12.86 |
| 10/22/2026 19:20 | 200 | 12.865 |
| 10/22/2026 19:20 | 15 | 12.865 |
| 10/22/2026 19:20 | 400 | 12.87 |
| 10/22/2026 19:20 | 10 | 12.87 |
| 10/22/2026 19:20 | 1500 | 12.87 |
| 10/22/2026 19:20 | 100 | 12.87 |
| 10/22/2026 19:20 | 3 | 12.87 |
| 10/22/2026 19:20 | 1000 | 12.87 |
| 10/22/2026 19:20 | 200 | 12.875 |
| 10/22/2026 19:20 | 300 | 12.87 |
| 10/22/2026 19:20 | 1000 | 12.87 |
| 10/22/2026 19:20 | 200 | 12.865 |
| 10/22/2026 19:20 | 100 | 12.865 |
| 10/22/2026 19:20 | 100 | 12.865 |
| 10/22/2026 19:20 | 200 | 12.865 |
| 10/22/2026 19:20 | 300 | 12.86 |
| 10/22/2026 19:20 | 300 | 12.86 |
| 10/22/2026 19:20 | 1 | 12.86 |
| 10/22/2026 19:20 | 25 | 12.86 |
| 10/22/2026 19:20 | 17 | 12.86 |
| 10/22/2026 19:20 | 1 | 12.86 |
| 10/22/2026 19:20 | 300 | 12.86 |
| 10/22/2026 19:20 | 1 | 12.86 |
| 10/22/2026 19:20 | 100 | 12.86 |
| 10/22/2026 19:20 | 300 | 12.86 |
| 10/22/2026 19:20 | 3500 | 12.86 |
| 10/22/2026 19:20 | 1 | 12.86 |
| 10/22/2026 19:19 | 100 | 12.855 |
| 10/22/2026 19:19 | 200 | 12.855 |
| 10/22/2026 19:19 | 100 | 12.855 |
| 10/22/2026 19:19 | 200 | 12.855 |
| 10/22/2026 19:19 | 12 | 12.86 |
| 10/22/2026 19:19 | 110 | 12.86 |
| 10/22/2026 19:18 | 200 | 12.86 |
| 10/22/2026 19:18 | 300 | 12.86 |
| 10/22/2026 19:18 | 1 | 12.86 |
| 10/22/2026 19:18 | 100 | 12.86 |
| 10/22/2026 19:18 | 2100 | 12.86 |
| 10/22/2026 19:18 | 300 | 12.86 |
| 10/22/2026 19:18 | 1 | 12.86 |
| 10/22/2026 19:18 | 1 | 12.86 |
| 10/22/2026 19:18 | 200 | 12.86 |
| 10/22/2026 19:18 | 400 | 12.86 |
| 10/22/2026 19:18 | 7 | 12.86 |
| 10/22/2026 19:18 | 1093 | 12.86 |
| 10/22/2026 19:18 | 200 | 12.855 |
| 10/22/2026 19:18 | 100 | 12.855 |
| 10/22/2026 19:18 | 100 | 12.855 |
| 10/22/2026 19:18 | 100 | 12.855 |
| 10/22/2026 19:18 | 100 | 12.855 |
| 10/22/2026 19:18 | 300 | 12.855 |
| 10/22/2026 19:18 | 200 | 12.855 |
| 10/22/2026 19:18 | 3 | 12.855 |
| 10/22/2026 19:18 | 1 | 12.855 |
| 10/22/2026 19:18 | 10 | 12.855 |
| 10/22/2026 19:18 | 2 | 12.855 |
| 10/22/2026 19:18 | 32 | 12.855 |
| 10/22/2026 19:18 | 11 | 12.855 |
| 10/22/2026 19:17 | 2407 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 2700 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.855 |
| 10/22/2026 19:17 | 1000 | 12.855 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 800 | 12.86 |
| 10/22/2026 19:17 | 600 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 51 | 12.86 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 48 | 12.86 |
| 10/22/2026 19:17 | 552 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 49 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 225 | 12.86 |
| 10/22/2026 19:17 | 40 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 65 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 32 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.865 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 3500 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.855 |
| 10/22/2026 19:17 | 800 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.86 |
| 10/22/2026 19:17 | 8 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 1 | 12.86 |
| 10/22/2026 19:17 | 225 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 52 | 12.86 |
| 10/22/2026 19:17 | 65 | 12.86 |
| 10/22/2026 19:17 | 49 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 1100 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 272 | 12.86 |
| 10/22/2026 19:17 | 600 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 32 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.855 |
| 10/22/2026 19:17 | 272 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 2308 | 12.86 |
| 10/22/2026 19:17 | 1 | 12.86 |
| 10/22/2026 19:17 | 591 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 199 | 12.865 |
| 10/22/2026 19:17 | 1 | 12.865 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 2600 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 800 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 2000 | 12.859 |
| 10/22/2026 19:17 | 100 | 12.859 |
| 10/22/2026 19:17 | 1124 | 12.855 |
| 10/22/2026 19:17 | 100 | 12.855 |
| 10/22/2026 19:17 | 200 | 12.855 |
| 10/22/2026 19:17 | 1124 | 12.855 |
| 10/22/2026 19:17 | 2500 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 247 | 12.86 |
| 10/22/2026 19:17 | 600 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 225 | 12.86 |
| 10/22/2026 19:17 | 5 | 12.86 |
| 10/22/2026 19:17 | 65 | 12.86 |
| 10/22/2026 19:17 | 42 | 12.86 |
| 10/22/2026 19:17 | 52 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.865 |
| 10/22/2026 19:17 | 598 | 12.86 |
| 10/22/2026 19:17 | 1 | 12.86 |
| 10/22/2026 19:17 | 1 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 613 | 12.86 |
| 10/22/2026 19:17 | 4600 | 12.86 |
| 10/22/2026 19:17 | 20 | 12.86 |
| 10/22/2026 19:17 | 1100 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 600 | 12.855 |
| 10/22/2026 19:17 | 113 | 12.855 |
| 10/22/2026 19:17 | 1124 | 12.855 |
| 10/22/2026 19:17 | 100 | 12.855 |
| 10/22/2026 19:17 | 100 | 12.855 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 10 | 12.86 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 1100 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 52 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 120 | 12.855 |
| 10/22/2026 19:17 | 100 | 12.855 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 500 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.86 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 1100 | 12.86 |
| 10/22/2026 19:17 | 481 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.855 |
| 10/22/2026 19:17 | 2000 | 12.859 |
| 10/22/2026 19:17 | 100 | 12.855 |
| 10/22/2026 19:17 | 100 | 12.855 |
| 10/22/2026 19:17 | 200 | 12.855 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 500 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 600 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 1668 | 12.86 |
| 10/22/2026 19:17 | 32 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.865 |
| 10/22/2026 19:17 | 500 | 12.86 |
| 10/22/2026 19:17 | 800 | 12.86 |
| 10/22/2026 19:17 | 2600 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 1124 | 12.855 |
| 10/22/2026 19:17 | 1124 | 12.855 |
| 10/22/2026 19:17 | 1200 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 2200 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.86 |
| 10/22/2026 19:17 | 1124 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 187 | 12.86 |
| 10/22/2026 19:17 | 229 | 12.86 |
| 10/22/2026 19:17 | 65 | 12.86 |
| 10/22/2026 19:17 | 52 | 12.86 |
| 10/22/2026 19:17 | 52 | 12.86 |
| 10/22/2026 19:17 | 43 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 3300 | 12.86 |
| 10/22/2026 19:17 | 525 | 12.86 |
| 10/22/2026 19:17 | 1100 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 500 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 3299 | 12.86 |
| 10/22/2026 19:17 | 1 | 12.86 |
| 10/22/2026 19:17 | 400 | 12.86 |
| 10/22/2026 19:17 | 500 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 199 | 12.86 |
| 10/22/2026 19:17 | 1 | 12.86 |
| 10/22/2026 19:17 | 900 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 700 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.855 |
| 10/22/2026 19:17 | 1 | 12.855 |
| 10/22/2026 19:17 | 100 | 12.86 |
| 10/22/2026 19:17 | 20 | 12.86 |
| 10/22/2026 19:17 | 1000 | 12.86 |
| 10/22/2026 19:17 | 300 | 12.86 |
| 10/22/2026 19:17 | 2500 | 12.86 |
| 10/22/2026 19:17 | 2500 | 12.86 |
| 10/22/2026 19:17 | 200 | 12.865 |
| 10/22/2026 19:17 | 300 | 12.87 |
| 10/22/2026 19:17 | 240 | 12.87 |
| 10/22/2026 19:17 | 400 | 12.87 |
| 10/22/2026 19:17 | 300 | 12.87 |
| 10/22/2026 19:17 | 1200 | 12.87 |
| 10/22/2026 19:17 | 18 | 12.87 |
| 10/22/2026 19:17 | 1100 | 12.87 |
| 10/22/2026 19:17 | 6 | 12.87 |
| 10/22/2026 19:17 | 100 | 12.87 |
| 10/22/2026 19:17 | 400 | 12.87 |
| 10/22/2026 19:17 | 3300 | 12.87 |
| 10/22/2026 19:17 | 700 | 12.87 |
| 10/22/2026 19:17 | 900 | 12.87 |
| 10/22/2026 19:17 | 800 | 12.87 |
| 10/22/2026 19:17 | 500 | 12.87 |
| 10/22/2026 19:17 | 100 | 12.87 |
| 10/22/2026 19:17 | 149 | 12.87 |
| 10/22/2026 19:17 | 600 | 12.87 |
| 10/22/2026 19:17 | 1124 | 12.875 |
| 10/22/2026 19:17 | 476 | 12.87 |
| 10/22/2026 19:17 | 100 | 12.87 |
| 10/22/2026 19:17 | 500 | 12.87 |
| 10/22/2026 19:17 | 800 | 12.87 |
| 10/22/2026 19:17 | 1500 | 12.87 |
| 10/22/2026 19:17 | 400 | 12.87 |
| 10/22/2026 19:17 | 300 | 12.87 |
| 10/22/2026 19:17 | 2500 | 12.87 |
| 10/22/2026 19:17 | 500 | 12.87 |
| 10/22/2026 19:17 | 2500 | 12.87 |
| 10/22/2026 19:17 | 200 | 12.875 |
| 10/22/2026 19:17 | 1124 | 12.875 |
| 10/22/2026 19:17 | 67 | 12.88 |
| 10/22/2026 19:17 | 67 | 12.88 |
| 10/22/2026 19:17 | 4 | 12.88 |
| 10/22/2026 19:17 | 400 | 12.88 |
| 10/22/2026 19:17 | 1 | 12.88 |
| 10/22/2026 19:17 | 200 | 12.885 |
| 10/22/2026 19:17 | 100 | 12.885 |
| 10/22/2026 19:17 | 100 | 12.885 |
| 10/22/2026 19:17 | 200 | 12.885 |
| 10/22/2026 19:17 | 900 | 12.885 |
| 10/22/2026 19:17 | 72 | 12.885 |
| 10/22/2026 19:17 | 100 | 12.89 |
| 10/22/2026 19:17 | 800 | 12.89 |
| 10/22/2026 19:17 | 400 | 12.89 |
| 10/22/2026 19:17 | 62 | 12.89 |
| 10/22/2026 19:17 | 5 | 12.89 |
| 10/22/2026 19:17 | 5 | 12.89 |
| 10/22/2026 19:17 | 309 | 12.89 |
| 10/22/2026 19:17 | 1 | 12.89 |
| 10/22/2026 19:17 | 100 | 12.89 |
| 10/22/2026 19:17 | 100 | 12.89 |
| 10/22/2026 19:17 | 90 | 12.89 |
| 10/22/2026 19:17 | 10 | 12.89 |
| 10/22/2026 19:16 | 16 | 12.895 |
| 10/22/2026 19:15 | 900 | 12.895 |
| 10/22/2026 19:15 | 100 | 12.895 |
| 10/22/2026 19:15 | 200 | 12.895 |
| 10/22/2026 19:15 | 700 | 12.895 |
| 10/22/2026 19:15 | 700 | 12.895 |
| 10/22/2026 19:15 | 129 | 12.895 |
| 10/22/2026 19:15 | 64 | 12.895 |
| 10/22/2026 19:15 | 8 | 12.895 |
| 10/22/2026 19:15 | 400 | 12.895 |
| 10/22/2026 19:15 | 100 | 12.89 |
| 10/22/2026 19:15 | 1000 | 12.89 |
| 10/22/2026 19:15 | 500 | 12.89 |
| 10/22/2026 19:15 | 500 | 12.89 |
| 10/22/2026 19:15 | 8 | 12.89 |
| 10/22/2026 19:15 | 400 | 12.89 |
| 10/22/2026 19:15 | 555 | 12.89 |
| 10/22/2026 19:15 | 100 | 12.885 |
| 10/22/2026 19:15 | 76 | 12.885 |
| 10/22/2026 19:15 | 5 | 12.89 |
| 10/22/2026 19:15 | 78 | 12.89 |
| 10/22/2026 19:15 | 358 | 12.89 |
| 10/22/2026 19:15 | 30 | 12.89 |
| 10/22/2026 19:15 | 10017 | 12.89 |
| 10/22/2026 19:15 | 411 | 12.89 |
| 10/22/2026 19:15 | 1 | 12.89 |
| 10/22/2026 19:15 | 400 | 12.89 |
| 10/22/2026 19:15 | 1971 | 12.89 |
| 10/22/2026 19:14 | 1 | 12.89 |
| 10/22/2026 19:14 | 300 | 12.89 |
| 10/22/2026 19:14 | 1 | 12.89 |
| 10/22/2026 19:14 | 139 | 12.89 |
| 10/22/2026 19:14 | 100 | 12.895 |
| 10/22/2026 19:14 | 100 | 12.895 |
| 10/22/2026 19:14 | 900 | 12.895 |
| 10/22/2026 19:14 | 900 | 12.895 |
| 10/22/2026 19:14 | 200 | 12.895 |
| 10/22/2026 19:13 | 100 | 12.895 |
| 10/22/2026 19:13 | 900 | 12.895 |
| 10/22/2026 19:13 | 100 | 12.895 |
| 10/22/2026 19:13 | 400 | 12.895 |
| 10/22/2026 19:13 | 200 | 12.895 |
| 10/22/2026 19:13 | 100 | 12.895 |
| 10/22/2026 19:12 | 200 | 12.895 |
| 10/22/2026 19:12 | 399 | 12.895 |
| 10/22/2026 19:12 | 1 | 12.895 |
| 10/22/2026 19:12 | 520 | 12.90 |
| 10/22/2026 19:12 | 300 | 12.90 |
| 10/22/2026 19:12 | 100 | 12.90 |
| 10/22/2026 19:12 | 100 | 12.90 |
| 10/22/2026 19:12 | 200 | 12.90 |
| 10/22/2026 19:12 | 400 | 12.90 |
| 10/22/2026 19:12 | 1000 | 12.90 |
| 10/22/2026 19:12 | 2 | 12.90 |
| 10/22/2026 19:12 | 2 | 12.90 |
| 10/22/2026 19:12 | 300 | 12.90 |
| 10/22/2026 19:12 | 300 | 12.90 |
| 10/22/2026 19:12 | 19 | 12.90 |
| 10/22/2026 19:12 | 81 | 12.90 |
| 10/22/2026 19:12 | 500 | 12.90 |
| 10/22/2026 19:12 | 200 | 12.90 |
| 10/22/2026 19:12 | 1000 | 12.90 |
| 10/22/2026 19:12 | 300 | 12.90 |
| 10/22/2026 19:12 | 1400 | 12.90 |
| 10/22/2026 19:12 | 400 | 12.90 |
| 10/22/2026 19:12 | 1124 | 12.895 |
| 10/22/2026 19:12 | 200 | 12.895 |
| 10/22/2026 19:12 | 899 | 12.895 |
| 10/22/2026 19:12 | 1 | 12.895 |
| 10/22/2026 19:12 | 1 | 12.895 |
| 10/22/2026 19:12 | 900 | 12.895 |
| 10/22/2026 19:11 | 200 | 12.895 |
| 10/22/2026 19:11 | 200 | 12.89 |
| 10/22/2026 19:11 | 100 | 12.89 |
| 10/22/2026 19:11 | 100 | 12.89 |
| 10/22/2026 19:11 | 300 | 12.89 |
| 10/22/2026 19:11 | 100 | 12.89 |
| 10/22/2026 19:11 | 300 | 12.89 |
| 10/22/2026 19:11 | 100 | 12.89 |
| 10/22/2026 19:11 | 200 | 12.89 |
| 10/22/2026 19:11 | 1 | 12.89 |
| 10/22/2026 19:11 | 1 | 12.89 |
| 10/22/2026 19:11 | 300 | 12.89 |
| 10/22/2026 19:11 | 28 | 12.89 |
| 10/22/2026 19:11 | 200 | 12.89 |
| 10/22/2026 19:11 | 3 | 12.89 |
| 10/22/2026 19:11 | 150 | 12.89 |
| 10/22/2026 19:11 | 600 | 12.89 |
| 10/22/2026 19:11 | 100 | 12.885 |
| 10/22/2026 19:11 | 300 | 12.88 |
| 10/22/2026 19:11 | 100 | 12.88 |
| 10/22/2026 19:11 | 290 | 12.88 |
| 10/22/2026 19:11 | 99 | 12.88 |
| 10/22/2026 19:11 | 11 | 12.88 |
| 10/22/2026 19:11 | 1 | 12.88 |
| 10/22/2026 19:11 | 83 | 12.88 |
| 10/22/2026 19:11 | 3 | 12.88 |
| 10/22/2026 19:11 | 500 | 12.88 |
| 10/22/2026 19:11 | 100 | 12.88 |
| 10/22/2026 19:11 | 99 | 12.88 |
| 10/22/2026 19:11 | 6 | 12.88 |
| 10/22/2026 19:11 | 2 | 12.88 |
| 10/22/2026 19:11 | 3 | 12.88 |
| 10/22/2026 19:11 | 2 | 12.88 |
| 10/22/2026 19:11 | 10 | 12.88 |
| 10/22/2026 19:10 | 10 | 12.885 |
| 10/22/2026 19:10 | 122 | 12.885 |
| 10/22/2026 19:10 | 100 | 12.89 |
| 10/22/2026 19:10 | 200 | 12.89 |
| 10/22/2026 19:10 | 100 | 12.89 |
| 10/22/2026 19:10 | 10 | 12.89 |
| 10/22/2026 19:10 | 100 | 12.89 |
| 10/22/2026 19:10 | 500 | 12.89 |
| 10/22/2026 19:10 | 1300 | 12.89 |
| 10/22/2026 19:10 | 600 | 12.89 |
| 10/22/2026 19:10 | 300 | 12.895 |
| 10/22/2026 19:09 | 700 | 12.90 |
| 10/22/2026 19:09 | 400 | 12.90 |
| 10/22/2026 19:09 | 10 | 12.90 |
| 10/22/2026 19:09 | 5 | 12.90 |
| 10/22/2026 19:09 | 1 | 12.905 |
| 10/22/2026 19:09 | 100 | 12.90 |
| 10/22/2026 19:09 | 100 | 12.90 |
| 10/22/2026 19:09 | 200 | 12.90 |
| 10/22/2026 19:09 | 100 | 12.90 |
| 10/22/2026 19:09 | 1 | 12.90 |
| 10/22/2026 19:09 | 1 | 12.90 |
| 10/22/2026 19:09 | 400 | 12.90 |
| 10/22/2026 19:09 | 2500 | 12.90 |
| 10/22/2026 19:09 | 998 | 12.90 |
| 10/22/2026 19:09 | 1 | 12.90 |
| 10/22/2026 19:09 | 1 | 12.90 |
| 10/22/2026 19:09 | 300 | 12.895 |
| 10/22/2026 19:09 | 100 | 12.895 |
| 10/22/2026 19:09 | 300 | 12.895 |
| 10/22/2026 19:09 | 900 | 12.90 |
| 10/22/2026 19:09 | 400 | 12.90 |
| 10/22/2026 19:09 | 2600 | 12.90 |
| 10/22/2026 19:09 | 3 | 12.90 |
| 10/22/2026 19:09 | 300 | 12.90 |
| 10/22/2026 19:09 | 6 | 12.905 |
| 10/22/2026 19:08 | 100 | 12.90 |
| 10/22/2026 19:08 | 200 | 12.90 |
| 10/22/2026 19:08 | 51 | 12.90 |
| 10/22/2026 19:08 | 2 | 12.90 |
| 10/22/2026 19:08 | 400 | 12.90 |
| 10/22/2026 19:08 | 1 | 12.90 |
| 10/22/2026 19:08 | 700 | 12.90 |
| 10/22/2026 19:08 | 1500 | 12.90 |
| 10/22/2026 19:08 | 105 | 12.90 |
| 10/22/2026 19:08 | 1 | 12.90 |
| 10/22/2026 19:08 | 100 | 12.90 |
| 10/22/2026 19:08 | 6 | 12.90 |
| 10/22/2026 19:08 | 194 | 12.90 |
| 10/22/2026 19:08 | 200 | 12.90 |
| 10/22/2026 19:08 | 400 | 12.895 |
| 10/22/2026 19:08 | 100 | 12.895 |
| 10/22/2026 19:08 | 600 | 12.89 |
| 10/22/2026 19:08 | 900 | 12.89 |
| 10/22/2026 19:08 | 100 | 12.89 |
| 10/22/2026 19:08 | 1 | 12.89 |
| 10/22/2026 19:08 | 5 | 12.89 |
| 10/22/2026 19:08 | 100 | 12.89 |
| 10/22/2026 19:08 | 1 | 12.89 |
| 10/22/2026 19:08 | 1500 | 12.89 |
| 10/22/2026 19:08 | 300 | 12.89 |
| 10/22/2026 19:08 | 1500 | 12.89 |
| 10/22/2026 19:08 | 300 | 12.89 |
| 10/22/2026 19:08 | 494 | 12.89 |
| 10/22/2026 19:08 | 6 | 12.89 |
| 10/22/2026 19:07 | 500 | 12.885 |
| 10/22/2026 19:07 | 200 | 12.885 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 900 | 12.88 |
| 10/22/2026 19:07 | 400 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 500 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 800 | 12.88 |
| 10/22/2026 19:07 | 1500 | 12.88 |
| 10/22/2026 19:07 | 325 | 12.885 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 700 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 1000 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 4500 | 12.88 |
| 10/22/2026 19:07 | 400 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 2600 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 200 | 12.88 |
| 10/22/2026 19:07 | 200 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 1 | 12.88 |
| 10/22/2026 19:07 | 700 | 12.88 |
| 10/22/2026 19:07 | 200 | 12.88 |
| 10/22/2026 19:07 | 350 | 12.88 |
| 10/22/2026 19:07 | 1 | 12.88 |
| 10/22/2026 19:07 | 49 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 1 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 200 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 2800 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 2600 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 6 | 12.88 |
| 10/22/2026 19:07 | 77 | 12.88 |
| 10/22/2026 19:07 | 23 | 12.88 |
| 10/22/2026 19:07 | 1 | 12.88 |
| 10/22/2026 19:07 | 76 | 12.88 |
| 10/22/2026 19:07 | 5 | 12.88 |
| 10/22/2026 19:07 | 200 | 12.88 |
| 10/22/2026 19:07 | 258 | 12.88 |
| 10/22/2026 19:07 | 1 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 1500 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 200 | 12.88 |
| 10/22/2026 19:07 | 200 | 12.88 |
| 10/22/2026 19:07 | 500 | 12.88 |
| 10/22/2026 19:07 | 32 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 400 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 5 | 12.88 |
| 10/22/2026 19:07 | 2600 | 12.88 |
| 10/22/2026 19:07 | 800 | 12.88 |
| 10/22/2026 19:07 | 159 | 12.88 |
| 10/22/2026 19:07 | 2200 | 12.88 |
| 10/22/2026 19:07 | 1 | 12.88 |
| 10/22/2026 19:07 | 866 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 2600 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 1000 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 100 | 12.88 |
| 10/22/2026 19:07 | 500 | 12.88 |
| 10/22/2026 19:07 | 400 | 12.88 |
| 10/22/2026 19:07 | 600 | 12.88 |
| 10/22/2026 19:07 | 300 | 12.88 |
| 10/22/2026 19:07 | 1 | 12.88 |
| 10/22/2026 19:07 | 290 | 12.88 |
| 10/22/2026 19:07 | 210 | 12.88 |
| 10/22/2026 19:07 | 500 | 12.88 |
| 10/22/2026 19:07 | 274 | 12.88 |
| 10/22/2026 19:07 | 400 | 12.88 |
| 10/22/2026 19:07 | 3400 | 12.88 |
| 10/22/2026 19:07 | 2500 | 12.88 |
| 10/22/2026 19:07 | 400 | 12.885 |
| 10/22/2026 19:07 | 1124 | 12.885 |
| 10/22/2026 19:07 | 400 | 12.89 |
| 10/22/2026 19:07 | 100 | 12.89 |
| 10/22/2026 19:07 | 700 | 12.89 |
| 10/22/2026 19:07 | 100 | 12.89 |
| 10/22/2026 19:07 | 700 | 12.89 |
| 10/22/2026 19:07 | 200 | 12.89 |
| 10/22/2026 19:07 | 400 | 12.89 |
| 10/22/2026 19:07 | 2500 | 12.89 |
| 10/22/2026 19:07 | 400 | 12.895 |
| 10/22/2026 19:07 | 400 | 12.895 |
| 10/22/2026 19:07 | 900 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 2553 | 12.90 |
| 10/22/2026 19:07 | 99 | 12.90 |
| 10/22/2026 19:07 | 1 | 12.90 |
| 10/22/2026 19:07 | 47 | 12.90 |
| 10/22/2026 19:07 | 1000 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.905 |
| 10/22/2026 19:07 | 1508 | 12.90 |
| 10/22/2026 19:07 | 131 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 1000 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 700 | 12.90 |
| 10/22/2026 19:07 | 142 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 1100 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.895 |
| 10/22/2026 19:07 | 400 | 12.895 |
| 10/22/2026 19:07 | 1000 | 12.90 |
| 10/22/2026 19:07 | 1000 | 12.90 |
| 10/22/2026 19:07 | 700 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 131 | 12.90 |
| 10/22/2026 19:07 | 32 | 12.90 |
| 10/22/2026 19:07 | 47 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 900 | 12.90 |
| 10/22/2026 19:07 | 500 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 500 | 12.90 |
| 10/22/2026 19:07 | 287 | 12.90 |
| 10/22/2026 19:07 | 900 | 12.90 |
| 10/22/2026 19:07 | 200 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.90 |
| 10/22/2026 19:07 | 800 | 12.90 |
| 10/22/2026 19:07 | 2200 | 12.90 |
| 10/22/2026 19:07 | 1000 | 12.90 |
| 10/22/2026 19:07 | 143 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 1000 | 12.90 |
| 10/22/2026 19:07 | 454 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 249 | 12.90 |
| 10/22/2026 19:07 | 500 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 1124 | 12.895 |
| 10/22/2026 19:07 | 400 | 12.895 |
| 10/22/2026 19:07 | 1124 | 12.895 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 131 | 12.90 |
| 10/22/2026 19:07 | 142 | 12.90 |
| 10/22/2026 19:07 | 1100 | 12.90 |
| 10/22/2026 19:07 | 1100 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 1476 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.90 |
| 10/22/2026 19:07 | 1124 | 12.895 |
| 10/22/2026 19:07 | 400 | 12.895 |
| 10/22/2026 19:07 | 1 | 12.90 |
| 10/22/2026 19:07 | 1076 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 800 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 900 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 2600 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.895 |
| 10/22/2026 19:07 | 1124 | 12.895 |
| 10/22/2026 19:07 | 100 | 12.90 |
| 10/22/2026 19:07 | 800 | 12.90 |
| 10/22/2026 19:07 | 400 | 12.90 |
| 10/22/2026 19:07 | 1000 | 12.90 |
| 10/22/2026 19:07 | 300 | 12.90 |
| 10/22/2026 19:07 | 700 | 12.90 |
| 10/22/2026 19:07 | 600 | 12.90 |
| 10/22/2026 19:07 | 2500 | 12.90 |
| 10/22/2026 19:07 | 192 | 12.90 |
| 10/22/2026 19:07 | 10 | 12.90 |
| 10/22/2026 19:07 | 1000 | 12.91 |
| 10/22/2026 19:07 | 100 | 12.91 |
| 10/22/2026 19:07 | 500 | 12.91 |
| 10/22/2026 19:07 | 100 | 12.91 |
| 10/22/2026 19:07 | 3 | 12.91 |
| 10/22/2026 19:07 | 100 | 12.91 |
| 10/22/2026 19:07 | 200 | 12.91 |
| 10/22/2026 19:07 | 897 | 12.91 |
| 10/22/2026 19:07 | 500 | 12.91 |
| 10/22/2026 19:07 | 100 | 12.91 |
| 10/22/2026 19:07 | 745 | 12.91 |
| 10/22/2026 19:07 | 500 | 12.91 |
| 10/22/2026 19:07 | 300 | 12.91 |
| 10/22/2026 19:07 | 858 | 12.91 |
| 10/22/2026 19:07 | 400 | 12.915 |
| 10/22/2026 19:07 | 200 | 12.915 |
| 10/22/2026 19:07 | 200 | 12.915 |
| 10/22/2026 19:07 | 1124 | 12.915 |
| 10/22/2026 19:07 | 400 | 12.915 |
| 10/22/2026 19:07 | 100 | 12.92 |
| 10/22/2026 19:07 | 100 | 12.92 |
| 10/22/2026 19:07 | 2 | 12.92 |
| 10/22/2026 19:07 | 900 | 12.92 |
| 10/22/2026 19:07 | 1000 | 12.92 |
| 10/22/2026 19:07 | 300 | 12.92 |
| 10/22/2026 19:07 | 500 | 12.92 |
| 10/22/2026 19:07 | 9200 | 12.92 |
| 10/22/2026 19:07 | 100 | 12.92 |
| 10/22/2026 19:07 | 100 | 12.92 |
| 10/22/2026 19:07 | 500 | 12.92 |
| 10/22/2026 19:07 | 2500 | 12.92 |
| 10/22/2026 19:06 | 400 | 12.925 |
| 10/22/2026 19:05 | 4 | 12.925 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 1000 | 12.93 |
| 10/22/2026 19:04 | 600 | 12.93 |
| 10/22/2026 19:04 | 300 | 12.93 |
| 10/22/2026 19:04 | 400 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 1000 | 12.93 |
| 10/22/2026 19:04 | 600 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 400 | 12.93 |
| 10/22/2026 19:04 | 1000 | 12.93 |
| 10/22/2026 19:04 | 400 | 12.93 |
| 10/22/2026 19:04 | 200 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 1 | 12.93 |
| 10/22/2026 19:04 | 99 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 200 | 12.93 |
| 10/22/2026 19:04 | 1700 | 12.93 |
| 10/22/2026 19:04 | 30 | 12.93 |
| 10/22/2026 19:04 | 14 | 12.93 |
| 10/22/2026 19:04 | 200 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 400 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 200 | 12.925 |
| 10/22/2026 19:04 | 300 | 12.925 |
| 10/22/2026 19:04 | 100 | 12.925 |
| 10/22/2026 19:04 | 8 | 12.925 |
| 10/22/2026 19:04 | 100 | 12.925 |
| 10/22/2026 19:04 | 100 | 12.925 |
| 10/22/2026 19:04 | 200 | 12.925 |
| 10/22/2026 19:04 | 5 | 12.925 |
| 10/22/2026 19:04 | 6 | 12.93 |
| 10/22/2026 19:04 | 3 | 12.93 |
| 10/22/2026 19:04 | 300 | 12.93 |
| 10/22/2026 19:04 | 640 | 12.93 |
| 10/22/2026 19:04 | 1 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 1 | 12.93 |
| 10/22/2026 19:04 | 857 | 12.93 |
| 10/22/2026 19:04 | 701 | 12.93 |
| 10/22/2026 19:04 | 299 | 12.93 |
| 10/22/2026 19:04 | 1 | 12.93 |
| 10/22/2026 19:04 | 100 | 12.93 |
| 10/22/2026 19:04 | 200 | 12.93 |
| 10/22/2026 19:03 | 200 | 12.94 |
| 10/22/2026 19:03 | 1960 | 12.94 |
| 10/22/2026 19:03 | 400 | 12.94 |
| 10/22/2026 19:03 | 1 | 12.94 |
| 10/22/2026 19:03 | 100 | 12.94 |
| 10/22/2026 19:03 | 10 | 12.95 |
| 10/22/2026 19:03 | 78 | 12.95 |
| 10/22/2026 19:03 | 75 | 12.95 |
| 10/22/2026 19:03 | 1 | 12.95 |
| 10/22/2026 19:02 | 1 | 12.95 |
| 10/22/2026 19:02 | 1 | 12.95 |
| 10/22/2026 19:02 | 199 | 12.95 |
| 10/22/2026 19:02 | 1 | 12.95 |
| 10/22/2026 19:02 | 300 | 12.95 |
| 10/22/2026 19:02 | 100 | 12.95 |
| 10/22/2026 19:02 | 1 | 12.95 |
| 10/22/2026 19:02 | 500 | 12.95 |
| 10/22/2026 19:02 | 100 | 12.955 |
| 10/22/2026 19:02 | 100 | 12.955 |
| 10/22/2026 19:02 | 100 | 12.955 |
| 10/22/2026 19:01 | 2 | 12.955 |
| 10/22/2026 19:01 | 2 | 12.96 |
| 10/22/2026 19:01 | 10 | 12.96 |
| 10/22/2026 19:01 | 30 | 12.96 |
| 10/22/2026 19:01 | 268 | 12.96 |
| 10/22/2026 19:01 | 932 | 12.96 |
| 10/22/2026 19:01 | 400 | 12.96 |
| 10/22/2026 19:01 | 10 | 12.96 |
| 10/22/2026 19:00 | 1 | 12.97 |
| 10/22/2026 19:00 | 194 | 12.965 |
| 10/22/2026 19:00 | 5 | 12.965 |
| 10/22/2026 18:59 | 1 | 12.965 |
| 10/22/2026 18:59 | 99 | 12.96 |
| 10/22/2026 18:59 | 6 | 12.965 |
| 10/22/2026 18:59 | 100 | 12.965 |
| 10/22/2026 18:59 | 5 | 12.965 |
| 10/22/2026 18:59 | 200 | 12.965 |
| 10/22/2026 18:59 | 900 | 12.965 |
| 10/22/2026 18:59 | 100 | 12.965 |
| 10/22/2026 18:59 | 100 | 12.96 |
| 10/22/2026 18:59 | 300 | 12.96 |
| 10/22/2026 18:59 | 700 | 12.96 |
| 10/22/2026 18:59 | 200 | 12.96 |
| 10/22/2026 18:59 | 200 | 12.96 |
| 10/22/2026 18:59 | 100 | 12.96 |
| 10/22/2026 18:59 | 500 | 12.96 |
| 10/22/2026 18:59 | 900 | 12.955 |
| 10/22/2026 18:59 | 100 | 12.955 |
| 10/22/2026 18:58 | 11 | 12.955 |
| 10/22/2026 18:58 | 100 | 12.96 |
| 10/22/2026 18:58 | 100 | 12.96 |
| 10/22/2026 18:58 | 500 | 12.96 |
| 10/22/2026 18:58 | 100 | 12.96 |
| 10/22/2026 18:58 | 200 | 12.96 |
| 10/22/2026 18:58 | 300 | 12.96 |
| 10/22/2026 18:58 | 1 | 12.96 |
| 10/22/2026 18:58 | 600 | 12.96 |
| 10/22/2026 18:58 | 33 | 12.96 |
| 10/22/2026 18:58 | 500 | 12.96 |
| 10/22/2026 18:58 | 100 | 12.96 |
| 10/22/2026 18:58 | 100 | 12.96 |
| 10/22/2026 18:58 | 1667 | 12.96 |
| 10/22/2026 18:58 | 1 | 12.96 |
| 10/22/2026 18:58 | 100 | 12.96 |
| 10/22/2026 18:58 | 30 | 12.96 |
| 10/22/2026 18:58 | 2 | 12.96 |
| 10/22/2026 18:58 | 400 | 12.96 |
| 10/22/2026 18:58 | 100 | 12.955 |
| 10/22/2026 18:58 | 100 | 12.955 |
| 10/22/2026 18:58 | 40 | 12.96 |
| 10/22/2026 18:58 | 60 | 12.96 |
| 10/22/2026 18:58 | 248 | 12.96 |
| 10/22/2026 18:58 | 1 | 12.96 |
| 10/22/2026 18:58 | 51 | 12.96 |
| 10/22/2026 18:58 | 100 | 12.96 |
| 10/22/2026 18:58 | 1 | 12.96 |
| 10/22/2026 18:58 | 200 | 12.96 |
| 10/22/2026 18:57 | 100 | 12.965 |
| 10/22/2026 18:57 | 100 | 12.97 |
| 10/22/2026 18:57 | 300 | 12.97 |
| 10/22/2026 18:57 | 300 | 12.97 |
| 10/22/2026 18:57 | 800 | 12.97 |
| 10/22/2026 18:57 | 700 | 12.97 |
| 10/22/2026 18:57 | 4800 | 12.97 |
| 10/22/2026 18:57 | 100 | 12.97 |
| 10/22/2026 18:57 | 10 | 12.97 |
| 10/22/2026 18:57 | 1 | 12.97 |
| 10/22/2026 18:57 | 1 | 12.97 |
| 10/22/2026 18:57 | 1300 | 12.97 |
| 10/22/2026 18:57 | 78 | 12.97 |
| 10/22/2026 18:57 | 19 | 12.97 |
| 10/22/2026 18:57 | 39 | 12.97 |
| 10/22/2026 18:57 | 10 | 12.97 |
| 10/22/2026 18:57 | 1000 | 12.97 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 500 | 12.98 |
| 10/22/2026 18:57 | 300 | 12.98 |
| 10/22/2026 18:57 | 369 | 12.98 |
| 10/22/2026 18:57 | 20 | 12.98 |
| 10/22/2026 18:57 | 100 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 2 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 100 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 1 | 12.98 |
| 10/22/2026 18:57 | 400 | 12.98 |
| 10/22/2026 18:57 | 100 | 12.975 |
| 10/22/2026 18:57 | 190 | 12.975 |
| 10/22/2026 18:54 | 10 | 12.975 |
| 10/22/2026 18:54 | 100 | 12.975 |
| 10/22/2026 18:53 | 100 | 12.975 |
| 10/22/2026 18:53 | 129 | 12.975 |
| 10/22/2026 18:53 | 900 | 12.975 |
| 10/22/2026 18:53 | 400 | 12.98 |
| 10/22/2026 18:53 | 300 | 12.98 |
| 10/22/2026 18:53 | 5 | 12.98 |
| 10/22/2026 18:53 | 300 | 12.98 |
| 10/22/2026 18:53 | 100 | 12.985 |
| 10/22/2026 18:53 | 200 | 12.98 |
| 10/22/2026 18:53 | 700 | 12.98 |
| 10/22/2026 18:53 | 400 | 12.98 |
| 10/22/2026 18:53 | 200 | 12.98 |
| 10/22/2026 18:53 | 400 | 12.98 |
| 10/22/2026 18:53 | 200 | 12.98 |
| 10/22/2026 18:53 | 1 | 12.98 |
| 10/22/2026 18:52 | 100 | 12.975 |
| 10/22/2026 18:52 | 200 | 12.975 |
| 10/22/2026 18:52 | 100 | 12.97 |
| 10/22/2026 18:52 | 1 | 12.97 |
| 10/22/2026 18:52 | 1 | 12.97 |
| 10/22/2026 18:52 | 1 | 12.97 |
| 10/22/2026 18:52 | 97 | 12.97 |
| 10/22/2026 18:52 | 1 | 12.97 |
| 10/22/2026 18:52 | 1 | 12.97 |
| 10/22/2026 18:52 | 1 | 12.97 |
| 10/22/2026 18:52 | 100 | 12.97 |
| 10/22/2026 18:52 | 300 | 12.97 |
| 10/22/2026 18:52 | 500 | 12.97 |
| 10/22/2026 18:52 | 100 | 12.965 |
| 10/22/2026 18:52 | 100 | 12.965 |
| 10/22/2026 18:52 | 100 | 12.96 |
| 10/22/2026 18:52 | 1 | 12.96 |
| 10/22/2026 18:52 | 729 | 12.96 |
| 10/22/2026 18:52 | 46 | 12.96 |
| 10/22/2026 18:51 | 300 | 12.96 |
| 10/22/2026 18:51 | 100 | 12.96 |
| 10/22/2026 18:51 | 12 | 12.96 |
| 10/22/2026 18:51 | 12 | 12.96 |
| 10/22/2026 18:51 | 13 | 12.96 |
| 10/22/2026 18:51 | 100 | 12.96 |
| 10/22/2026 18:51 | 26 | 12.96 |
| 10/22/2026 18:51 | 100 | 12.955 |
| 10/22/2026 18:51 | 40 | 12.95 |
| 10/22/2026 18:51 | 300 | 12.95 |
| 10/22/2026 18:51 | 400 | 12.95 |
| 10/22/2026 18:51 | 1000 | 12.95 |
| 10/22/2026 18:51 | 500 | 12.95 |
| 10/22/2026 18:51 | 200 | 12.95 |
| 10/22/2026 18:51 | 2200 | 12.95 |
| 10/22/2026 18:51 | 60 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 140 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 200 | 12.95 |
| 10/22/2026 18:51 | 500 | 12.95 |
| 10/22/2026 18:51 | 1 | 12.95 |
| 10/22/2026 18:51 | 400 | 12.95 |
| 10/22/2026 18:51 | 900 | 12.95 |
| 10/22/2026 18:51 | 500 | 12.95 |
| 10/22/2026 18:51 | 1900 | 12.95 |
| 10/22/2026 18:51 | 200 | 12.945 |
| 10/22/2026 18:51 | 600 | 12.945 |
| 10/22/2026 18:51 | 199 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 200 | 12.95 |
| 10/22/2026 18:51 | 300 | 12.95 |
| 10/22/2026 18:51 | 1 | 12.95 |
| 10/22/2026 18:51 | 1 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 300 | 12.95 |
| 10/22/2026 18:51 | 800 | 12.95 |
| 10/22/2026 18:51 | 500 | 12.95 |
| 10/22/2026 18:51 | 300 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 3 | 12.95 |
| 10/22/2026 18:51 | 500 | 12.95 |
| 10/22/2026 18:51 | 400 | 12.945 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 600 | 12.95 |
| 10/22/2026 18:51 | 2500 | 12.95 |
| 10/22/2026 18:51 | 100 | 12.95 |
| 10/22/2026 18:51 | 1 | 12.96 |
| 10/22/2026 18:51 | 700 | 12.96 |
| 10/22/2026 18:51 | 1400 | 12.96 |
| 10/22/2026 18:51 | 1 | 12.96 |
| 10/22/2026 18:51 | 100 | 12.96 |
| 10/22/2026 18:51 | 200 | 12.96 |
| 10/22/2026 18:51 | 500 | 12.96 |
| 10/22/2026 18:51 | 200 | 12.965 |
| 10/22/2026 18:51 | 100 | 12.965 |
| 10/22/2026 18:51 | 10 | 12.97 |
| 10/22/2026 18:51 | 10 | 12.97 |
| 10/22/2026 18:51 | 700 | 12.97 |
| 10/22/2026 18:51 | 100 | 12.97 |
| 10/22/2026 18:51 | 500 | 12.97 |
| 10/22/2026 18:50 | 400 | 12.97 |
| 10/22/2026 18:50 | 400 | 12.97 |
| 10/22/2026 18:50 | 300 | 12.97 |
| 10/22/2026 18:50 | 2200 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 1 | 12.97 |
| 10/22/2026 18:50 | 399 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 1 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.97 |
| 10/22/2026 18:50 | 1000 | 12.97 |
| 10/22/2026 18:50 | 100 | 12.965 |
| 10/22/2026 18:49 | 1 | 12.97 |
| 10/22/2026 18:49 | 500 | 12.97 |
| 10/22/2026 18:49 | 1000 | 12.97 |
| 10/22/2026 18:49 | 400 | 12.97 |
| 10/22/2026 18:49 | 1000 | 12.97 |
| 10/22/2026 18:49 | 100 | 12.97 |
| 10/22/2026 18:49 | 2000 | 12.97 |
| 10/22/2026 18:49 | 65 | 12.97 |
| 10/22/2026 18:49 | 78 | 12.97 |
| 10/22/2026 18:49 | 1000 | 12.97 |
| 10/22/2026 18:49 | 1000 | 12.98 |
| 10/22/2026 18:49 | 800 | 12.98 |
| 10/22/2026 18:49 | 300 | 12.98 |
| 10/22/2026 18:49 | 30 | 12.98 |
| 10/22/2026 18:49 | 100 | 12.98 |
| 10/22/2026 18:49 | 1 | 12.98 |
| 10/22/2026 18:49 | 10 | 12.98 |
| 10/22/2026 18:49 | 56 | 12.98 |
| 10/22/2026 18:49 | 400 | 12.98 |
| 10/22/2026 18:49 | 100 | 12.98 |
| 10/22/2026 18:49 | 100 | 12.98 |
| 10/22/2026 18:49 | 1 | 12.98 |
| 10/22/2026 18:49 | 200 | 12.98 |
| 10/22/2026 18:49 | 1 | 12.98 |
| 10/22/2026 18:49 | 1 | 12.98 |
| 10/22/2026 18:49 | 1 | 12.98 |
| 10/22/2026 18:49 | 1 | 12.98 |
| 10/22/2026 18:49 | 1 | 12.98 |
| 10/22/2026 18:49 | 100 | 12.98 |
| 10/22/2026 18:49 | 600 | 12.98 |
| 10/22/2026 18:49 | 200 | 12.975 |
| 10/22/2026 18:49 | 200 | 12.975 |
| 10/22/2026 18:49 | 200 | 12.975 |
| 10/22/2026 18:49 | 100 | 12.975 |
| 10/22/2026 18:48 | 100 | 12.975 |
| 10/22/2026 18:48 | 22 | 12.975 |
| 10/22/2026 18:48 | 800 | 12.975 |
| 10/22/2026 18:48 | 100 | 12.975 |
| 10/22/2026 18:48 | 300 | 12.975 |
| 10/22/2026 18:47 | 300 | 12.975 |
| 10/22/2026 18:47 | 300 | 12.975 |
| 10/22/2026 18:47 | 900 | 12.975 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 800 | 12.98 |
| 10/22/2026 18:47 | 400 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 1 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 400 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 1600 | 12.98 |
| 10/22/2026 18:47 | 1 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 3 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:47 | 600 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.975 |
| 10/22/2026 18:47 | 900 | 12.975 |
| 10/22/2026 18:47 | 100 | 12.975 |
| 10/22/2026 18:47 | 400 | 12.98 |
| 10/22/2026 18:47 | 100 | 12.98 |
| 10/22/2026 18:46 | 300 | 12.985 |
| 10/22/2026 18:46 | 1 | 12.985 |
| 10/22/2026 18:46 | 142 | 12.99 |
| 10/22/2026 18:46 | 48 | 12.99 |
| 10/22/2026 18:46 | 600 | 12.99 |
| 10/22/2026 18:46 | 500 | 12.99 |
| 10/22/2026 18:46 | 400 | 12.99 |
| 10/22/2026 18:46 | 2200 | 12.99 |
| 10/22/2026 18:46 | 500 | 12.99 |
| 10/22/2026 18:46 | 300 | 12.99 |
| 10/22/2026 18:46 | 100 | 12.99 |
| 10/22/2026 18:46 | 8 | 12.99 |
| 10/22/2026 18:46 | 2 | 12.985 |
| 10/22/2026 18:46 | 100 | 12.98 |
| 10/22/2026 18:46 | 100 | 12.98 |
| 10/22/2026 18:46 | 1000 | 12.98 |
| 10/22/2026 18:46 | 600 | 12.98 |
| 10/22/2026 18:46 | 400 | 12.98 |
| 10/22/2026 18:46 | 200 | 12.98 |
| 10/22/2026 18:46 | 1 | 12.98 |
| 10/22/2026 18:46 | 300 | 12.98 |
| 10/22/2026 18:46 | 100 | 12.98 |
| 10/22/2026 18:46 | 300 | 12.98 |
| 10/22/2026 18:46 | 500 | 12.98 |
| 10/22/2026 18:46 | 300 | 12.98 |
| 10/22/2026 18:46 | 200 | 12.98 |
| 10/22/2026 18:46 | 100 | 12.98 |
| 10/22/2026 18:46 | 500 | 12.98 |
| 10/22/2026 18:46 | 500 | 12.975 |
| 10/22/2026 18:46 | 2 | 12.975 |
| 10/22/2026 18:46 | 300 | 12.975 |
| 10/22/2026 18:46 | 10 | 12.975 |
| 10/22/2026 18:45 | 200 | 12.97 |
| 10/22/2026 18:45 | 600 | 12.97 |
| 10/22/2026 18:45 | 100 | 12.97 |
| 10/22/2026 18:45 | 300 | 12.97 |
| 10/22/2026 18:45 | 100 | 12.97 |
| 10/22/2026 18:45 | 1 | 12.97 |
| 10/22/2026 18:45 | 1 | 12.97 |
| 10/22/2026 18:45 | 200 | 12.97 |
| 10/22/2026 18:45 | 1 | 12.97 |
| 10/22/2026 18:45 | 100 | 12.97 |
| 10/22/2026 18:45 | 2 | 12.97 |
| 10/22/2026 18:45 | 100 | 12.97 |
| 10/22/2026 18:45 | 200 | 12.97 |
| 10/22/2026 18:45 | 600 | 12.97 |
| 10/22/2026 18:45 | 400 | 12.97 |
| 10/22/2026 18:45 | 1700 | 12.97 |
| 10/22/2026 18:45 | 400 | 12.97 |
| 10/22/2026 18:45 | 100 | 12.97 |
| 10/22/2026 18:45 | 2200 | 12.97 |
| 10/22/2026 18:45 | 600 | 12.965 |
| 10/22/2026 18:45 | 400 | 12.965 |
| 10/22/2026 18:44 | 210 | 12.97 |
| 10/22/2026 18:44 | 100 | 12.97 |
| 10/22/2026 18:44 | 1133 | 12.97 |
| 10/22/2026 18:44 | 24 | 12.97 |
| 10/22/2026 18:44 | 500 | 12.97 |
| 10/22/2026 18:44 | 576 | 12.97 |
| 10/22/2026 18:44 | 500 | 12.97 |
| 10/22/2026 18:44 | 200 | 12.975 |
| 10/22/2026 18:44 | 10 | 12.975 |
| 10/22/2026 18:43 | 100 | 12.97 |
| 10/22/2026 18:43 | 100 | 12.97 |
| 10/22/2026 18:43 | 2 | 12.97 |
| 10/22/2026 18:43 | 1900 | 12.97 |
| 10/22/2026 18:43 | 2 | 12.97 |
| 10/22/2026 18:43 | 18 | 12.97 |
| 10/22/2026 18:43 | 1 | 12.97 |
| 10/22/2026 18:43 | 206 | 12.97 |
| 10/22/2026 18:43 | 100 | 12.97 |
| 10/22/2026 18:43 | 1 | 12.97 |
| 10/22/2026 18:43 | 1 | 12.97 |
| 10/22/2026 18:43 | 5 | 12.97 |
| 10/22/2026 18:43 | 2600 | 12.97 |
| 10/22/2026 18:43 | 100 | 12.97 |
| 10/22/2026 18:43 | 299 | 12.97 |
| 10/22/2026 18:43 | 1 | 12.97 |
| 10/22/2026 18:43 | 100 | 12.97 |
| 10/22/2026 18:43 | 100 | 12.965 |
| 10/22/2026 18:43 | 28 | 12.965 |
| 10/22/2026 18:43 | 100 | 12.965 |
| 10/22/2026 18:43 | 200 | 12.965 |
| 10/22/2026 18:43 | 100 | 12.965 |
| 10/22/2026 18:42 | 1 | 12.97 |
| 10/22/2026 18:42 | 55 | 12.965 |
| 10/22/2026 18:42 | 100 | 12.965 |
| 10/22/2026 18:42 | 100 | 12.965 |
| 10/22/2026 18:42 | 5 | 12.965 |
| 10/22/2026 18:42 | 145 | 12.965 |
| 10/22/2026 18:42 | 55 | 12.965 |
| 10/22/2026 18:42 | 12 | 12.965 |
| 10/22/2026 18:42 | 100 | 12.96 |
| 10/22/2026 18:42 | 400 | 12.96 |
| 10/22/2026 18:42 | 200 | 12.96 |
| 10/22/2026 18:42 | 900 | 12.96 |
| 10/22/2026 18:42 | 2200 | 12.96 |
| 10/22/2026 18:42 | 500 | 12.96 |
| 10/22/2026 18:42 | 400 | 12.96 |
| 10/22/2026 18:42 | 300 | 12.96 |
| 10/22/2026 18:42 | 2500 | 12.96 |
| 10/22/2026 18:42 | 2900 | 12.96 |
| 10/22/2026 18:42 | 78 | 12.96 |
| 10/22/2026 18:42 | 200 | 12.96 |
| 10/22/2026 18:42 | 400 | 12.96 |
| 10/22/2026 18:42 | 400 | 12.96 |
| 10/22/2026 18:41 | 100 | 12.97 |
| 10/22/2026 18:41 | 900 | 12.97 |
| 10/22/2026 18:41 | 500 | 12.97 |
| 10/22/2026 18:41 | 1000 | 12.97 |
| 10/22/2026 18:41 | 400 | 12.97 |
| 10/22/2026 18:41 | 8300 | 12.97 |
| 10/22/2026 18:41 | 100 | 12.97 |
| 10/22/2026 18:41 | 2500 | 12.97 |
| 10/22/2026 18:41 | 100 | 12.97 |
| 10/22/2026 18:41 | 1100 | 12.97 |
| 10/22/2026 18:41 | 200 | 12.975 |
| 10/22/2026 18:41 | 1 | 12.98 |
| 10/22/2026 18:41 | 95 | 12.98 |
| 10/22/2026 18:41 | 100 | 12.98 |
| 10/22/2026 18:41 | 100 | 12.98 |
| 10/22/2026 18:41 | 100 | 12.975 |
| 10/22/2026 18:41 | 7 | 12.975 |
| 10/22/2026 18:41 | 200 | 12.975 |
| 10/22/2026 18:41 | 898 | 12.975 |
| 10/22/2026 18:41 | 900 | 12.975 |
| 10/22/2026 18:41 | 900 | 12.975 |
| 10/22/2026 18:41 | 200 | 12.975 |
| 10/22/2026 18:41 | 600 | 12.98 |
| 10/22/2026 18:41 | 100 | 12.98 |
| 10/22/2026 18:41 | 500 | 12.98 |
| 10/22/2026 18:41 | 100 | 12.98 |
| 10/22/2026 18:41 | 900 | 12.98 |
| 10/22/2026 18:41 | 3 | 12.98 |
| 10/22/2026 18:41 | 300 | 12.98 |
| 10/22/2026 18:41 | 30 | 12.98 |
| 10/22/2026 18:41 | 100 | 12.98 |
| 10/22/2026 18:41 | 500 | 12.98 |
| 10/22/2026 18:40 | 13 | 12.985 |
| 10/22/2026 18:40 | 200 | 12.985 |
| 10/22/2026 18:40 | 194 | 12.985 |
| 10/22/2026 18:40 | 71 | 12.985 |
| 10/22/2026 18:40 | 100 | 12.98 |
| 10/22/2026 18:40 | 400 | 12.98 |
| 10/22/2026 18:40 | 100 | 12.98 |
| 10/22/2026 18:40 | 1 | 12.98 |
| 10/22/2026 18:40 | 100 | 12.98 |
| 10/22/2026 18:40 | 600 | 12.98 |
| 10/22/2026 18:40 | 400 | 12.98 |
| 10/22/2026 18:40 | 38 | 12.975 |
| 10/22/2026 18:40 | 50 | 12.975 |
| 10/22/2026 18:40 | 200 | 12.975 |
| 10/22/2026 18:40 | 300 | 12.975 |
| 10/22/2026 18:40 | 500 | 12.97 |
| 10/22/2026 18:40 | 100 | 12.97 |
| 10/22/2026 18:40 | 200 | 12.97 |
| 10/22/2026 18:40 | 300 | 12.97 |
| 10/22/2026 18:40 | 100 | 12.97 |
| 10/22/2026 18:40 | 6 | 12.97 |
| 10/22/2026 18:40 | 1900 | 12.97 |
| 10/22/2026 18:39 | 100 | 12.965 |
| 10/22/2026 18:39 | 1100 | 12.97 |
| 10/22/2026 18:39 | 100 | 12.97 |
| 10/22/2026 18:39 | 500 | 12.97 |
| 10/22/2026 18:39 | 1 | 12.97 |
| 10/22/2026 18:39 | 100 | 12.97 |
| 10/22/2026 18:39 | 100 | 12.97 |
| 10/22/2026 18:39 | 9700 | 12.97 |
| 10/22/2026 18:39 | 51 | 12.97 |
| 10/22/2026 18:39 | 5 | 12.975 |
| 10/22/2026 18:39 | 5 | 12.975 |
| 10/22/2026 18:39 | 5 | 12.975 |
| 10/22/2026 18:38 | 1 | 12.97 |
| 10/22/2026 18:38 | 100 | 12.97 |
| 10/22/2026 18:38 | 348 | 12.97 |
| 10/22/2026 18:38 | 400 | 12.97 |
| 10/22/2026 18:38 | 10 | 12.975 |
| 10/22/2026 18:38 | 10 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.98 |
| 10/22/2026 18:38 | 200 | 12.98 |
| 10/22/2026 18:38 | 300 | 12.98 |
| 10/22/2026 18:38 | 100 | 12.98 |
| 10/22/2026 18:38 | 500 | 12.98 |
| 10/22/2026 18:38 | 5 | 12.98 |
| 10/22/2026 18:38 | 100 | 12.98 |
| 10/22/2026 18:38 | 500 | 12.98 |
| 10/22/2026 18:38 | 1 | 12.98 |
| 10/22/2026 18:38 | 1 | 12.98 |
| 10/22/2026 18:38 | 1000 | 12.98 |
| 10/22/2026 18:38 | 131 | 12.98 |
| 10/22/2026 18:38 | 898 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.98 |
| 10/22/2026 18:38 | 869 | 12.98 |
| 10/22/2026 18:38 | 100 | 12.98 |
| 10/22/2026 18:38 | 200 | 12.98 |
| 10/22/2026 18:38 | 100 | 12.98 |
| 10/22/2026 18:38 | 500 | 12.98 |
| 10/22/2026 18:38 | 300 | 12.98 |
| 10/22/2026 18:38 | 300 | 12.98 |
| 10/22/2026 18:38 | 1800 | 12.98 |
| 10/22/2026 18:38 | 899 | 12.98 |
| 10/22/2026 18:38 | 898 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.975 |
| 10/22/2026 18:38 | 200 | 12.975 |
| 10/22/2026 18:38 | 100 | 12.975 |
| 10/22/2026 18:38 | 133 | 12.975 |
| 10/22/2026 18:37 | 200 | 12.97 |
| 10/22/2026 18:37 | 100 | 12.97 |
| 10/22/2026 18:37 | 100 | 12.97 |
| 10/22/2026 18:37 | 1 | 12.97 |
| 10/22/2026 18:37 | 400 | 12.97 |
| 10/22/2026 18:37 | 200 | 12.965 |
| 10/22/2026 18:37 | 300 | 12.965 |
| 10/22/2026 18:37 | 100 | 12.965 |
| 10/22/2026 18:37 | 100 | 12.965 |
| 10/22/2026 18:37 | 11 | 12.97 |
| 10/22/2026 18:37 | 23 | 12.97 |
| 10/22/2026 18:37 | 78 | 12.97 |
| 10/22/2026 18:37 | 1 | 12.97 |
| 10/22/2026 18:37 | 78 | 12.97 |
| 10/22/2026 18:37 | 1 | 12.97 |
| 10/22/2026 18:37 | 1 | 12.97 |
| 10/22/2026 18:37 | 500 | 12.97 |
| 10/22/2026 18:37 | 100 | 12.97 |
| 10/22/2026 18:37 | 200 | 12.97 |
| 10/22/2026 18:37 | 1720 | 12.97 |
| 10/22/2026 18:37 | 1000 | 12.97 |
| 10/22/2026 18:37 | 80 | 12.97 |
| 10/22/2026 18:37 | 400 | 12.97 |
| 10/22/2026 18:37 | 1800 | 12.97 |
| 10/22/2026 18:37 | 300 | 12.97 |
| 10/22/2026 18:37 | 500 | 12.97 |
| 10/22/2026 18:37 | 500 | 12.97 |
| 10/22/2026 18:37 | 500 | 12.97 |
| 10/22/2026 18:37 | 500 | 12.97 |
| 10/22/2026 18:37 | 1 | 12.98 |
| 10/22/2026 18:37 | 100 | 12.98 |
| 10/22/2026 18:37 | 22 | 12.98 |
| 10/22/2026 18:37 | 200 | 12.98 |
| 10/22/2026 18:37 | 200 | 12.98 |
| 10/22/2026 18:37 | 1100 | 12.98 |
| 10/22/2026 18:37 | 600 | 12.98 |
| 10/22/2026 18:35 | 100 | 12.985 |
| 10/22/2026 18:35 | 300 | 12.985 |
| 10/22/2026 18:33 | 200 | 12.995 |
| 10/22/2026 18:33 | 1000 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 300 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 500 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.985 |
| 10/22/2026 18:33 | 323 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 600 | 12.99 |
| 10/22/2026 18:33 | 1 | 12.995 |
| 10/22/2026 18:33 | 182 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 300 | 12.99 |
| 10/22/2026 18:33 | 1800 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 900 | 12.99 |
| 10/22/2026 18:33 | 1800 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 900 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 1 | 12.99 |
| 10/22/2026 18:33 | 200 | 12.99 |
| 10/22/2026 18:33 | 200 | 12.99 |
| 10/22/2026 18:33 | 10 | 12.99 |
| 10/22/2026 18:33 | 1 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 900 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 1 | 12.99 |
| 10/22/2026 18:33 | 99 | 12.99 |
| 10/22/2026 18:33 | 1 | 12.99 |
| 10/22/2026 18:33 | 99 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 1800 | 12.99 |
| 10/22/2026 18:33 | 400 | 12.99 |
| 10/22/2026 18:33 | 900 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:33 | 100 | 12.99 |
| 10/22/2026 18:32 | 1 | 12.99 |
| 10/22/2026 18:32 | 901 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 400 | 12.99 |
| 10/22/2026 18:32 | 99 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 899 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 800 | 12.99 |
| 10/22/2026 18:32 | 1 | 12.99 |
| 10/22/2026 18:32 | 1 | 12.99 |
| 10/22/2026 18:32 | 1 | 12.99 |
| 10/22/2026 18:32 | 500 | 12.99 |
| 10/22/2026 18:32 | 100 | 12.99 |
| 10/22/2026 18:32 | 300 | 12.99 |
| 10/22/2026 18:32 | 200 | 12.99 |
| 10/22/2026 18:32 | 1800 | 12.99 |
| 10/22/2026 18:32 | 1 | 12.99 |
| 10/22/2026 18:32 | 400 | 12.99 |
| 10/22/2026 18:32 | 400 | 12.99 |
| 10/22/2026 18:32 | 400 | 12.985 |
| 10/22/2026 18:32 | 300 | 12.985 |
| 10/22/2026 18:32 | 100 | 12.98 |
| 10/22/2026 18:32 | 10 | 12.98 |
| 10/22/2026 18:32 | 300 | 12.98 |
| 10/22/2026 18:32 | 100 | 12.98 |
| 10/22/2026 18:32 | 100 | 12.98 |
| 10/22/2026 18:32 | 600 | 12.98 |
| 10/22/2026 18:32 | 300 | 12.975 |
| 10/22/2026 18:32 | 300 | 12.975 |
| 10/22/2026 18:32 | 400 | 12.97 |
| 10/22/2026 18:32 | 100 | 12.97 |
| 10/22/2026 18:32 | 100 | 12.97 |
| 10/22/2026 18:32 | 300 | 12.97 |
| 10/22/2026 18:32 | 1300 | 12.97 |
| 10/22/2026 18:32 | 1 | 12.97 |
| 10/22/2026 18:32 | 1400 | 12.97 |
| 10/22/2026 18:32 | 1 | 12.97 |
| 10/22/2026 18:32 | 26 | 12.97 |
| 10/22/2026 18:32 | 1800 | 12.97 |
| 10/22/2026 18:32 | 500 | 12.97 |
| 10/22/2026 18:32 | 100 | 12.965 |
| 10/22/2026 18:32 | 100 | 12.965 |
| 10/22/2026 18:32 | 112 | 12.965 |
| 10/22/2026 18:32 | 100 | 12.965 |
| 10/22/2026 18:32 | 100 | 12.965 |
| 10/22/2026 18:32 | 1 | 12.96 |
| 10/22/2026 18:32 | 20 | 12.96 |
| 10/22/2026 18:32 | 190 | 12.96 |
| 10/22/2026 18:32 | 100 | 12.96 |
| 10/22/2026 18:32 | 1000 | 12.96 |
| 10/22/2026 18:32 | 100 | 12.96 |
| 10/22/2026 18:32 | 400 | 12.96 |
| 10/22/2026 18:32 | 100 | 12.96 |
| 10/22/2026 18:32 | 1 | 12.96 |
| 10/22/2026 18:32 | 500 | 12.96 |
| 10/22/2026 18:32 | 300 | 12.96 |
| 10/22/2026 18:32 | 9500 | 12.96 |
| 10/22/2026 18:31 | 1 | 12.965 |
| 10/22/2026 18:31 | 200 | 12.965 |
| 10/22/2026 18:31 | 100 | 12.965 |
| 10/22/2026 18:31 | 100 | 12.965 |
| 10/22/2026 18:31 | 100 | 12.965 |
| 10/22/2026 18:31 | 1 | 12.96 |
| 10/22/2026 18:31 | 294 | 12.96 |
| 10/22/2026 18:31 | 506 | 12.96 |
| 10/22/2026 18:31 | 200 | 12.96 |
| 10/22/2026 18:31 | 2 | 12.96 |
| 10/22/2026 18:31 | 1 | 12.96 |
| 10/22/2026 18:31 | 3 | 12.96 |
| 10/22/2026 18:31 | 300 | 12.96 |
| 10/22/2026 18:31 | 400 | 12.96 |
| 10/22/2026 18:31 | 101 | 12.955 |
| 10/22/2026 18:31 | 900 | 12.955 |
| 10/22/2026 18:31 | 200 | 12.955 |
| 10/22/2026 18:31 | 100 | 12.955 |
| 10/22/2026 18:30 | 100 | 12.955 |
| 10/22/2026 18:30 | 1 | 12.96 |
| 10/22/2026 18:30 | 385 | 12.96 |
| 10/22/2026 18:30 | 1000 | 12.96 |
| 10/22/2026 18:30 | 78 | 12.96 |
| 10/22/2026 18:30 | 1100 | 12.96 |
| 10/22/2026 18:30 | 1 | 12.965 |
| 10/22/2026 18:29 | 35 | 12.965 |
| 10/22/2026 18:29 | 100 | 12.965 |
| 10/22/2026 18:29 | 900 | 12.965 |
| 10/22/2026 18:29 | 200 | 12.965 |
| 10/22/2026 18:29 | 100 | 12.965 |
| 10/22/2026 18:29 | 1 | 12.96 |
| 10/22/2026 18:29 | 200 | 12.96 |
| 10/22/2026 18:29 | 1800 | 12.96 |
| 10/22/2026 18:29 | 200 | 12.96 |
| 10/22/2026 18:29 | 100 | 12.96 |
| 10/22/2026 18:29 | 100 | 12.96 |
| 10/22/2026 18:29 | 100 | 12.96 |
| 10/22/2026 18:29 | 100 | 12.96 |
| 10/22/2026 18:29 | 100 | 12.96 |
| 10/22/2026 18:29 | 200 | 12.96 |
| 10/22/2026 18:29 | 1 | 12.96 |
| 10/22/2026 18:29 | 1 | 12.96 |
| 10/22/2026 18:29 | 200 | 12.96 |
| 10/22/2026 18:29 | 900 | 12.96 |
| 10/22/2026 18:29 | 88 | 12.96 |
| 10/22/2026 18:29 | 100 | 12.96 |
| 10/22/2026 18:29 | 3 | 12.96 |
| 10/22/2026 18:29 | 1066 | 12.96 |
| 10/22/2026 18:29 | 100 | 12.955 |
| 10/22/2026 18:29 | 34 | 12.96 |
| 10/22/2026 18:29 | 5 | 12.96 |
| 10/22/2026 18:29 | 1000 | 12.97 |
| 10/22/2026 18:29 | 408 | 12.97 |
| 10/22/2026 18:29 | 300 | 12.97 |
| 10/22/2026 18:29 | 700 | 12.97 |
| 10/22/2026 18:29 | 300 | 12.97 |
| 10/22/2026 18:29 | 500 | 12.97 |
| 10/22/2026 18:29 | 200 | 12.97 |
| 10/22/2026 18:29 | 100 | 12.97 |
| 10/22/2026 18:29 | 1400 | 12.97 |
| 10/22/2026 18:29 | 100 | 12.97 |
| 10/22/2026 18:29 | 194 | 12.98 |
| 10/22/2026 18:29 | 3888 | 12.98 |
| 10/22/2026 18:29 | 1 | 12.98 |
| 10/22/2026 18:29 | 400 | 12.98 |
| 10/22/2026 18:29 | 300 | 12.98 |
| 10/22/2026 18:29 | 6511 | 12.98 |
| 10/22/2026 18:29 | 4600 | 12.98 |
| 10/22/2026 18:29 | 78 | 12.98 |
| 10/22/2026 18:29 | 400 | 12.98 |
| 10/22/2026 18:29 | 5 | 12.98 |
| 10/22/2026 18:28 | 100 | 12.985 |
| 10/22/2026 18:28 | 400 | 12.99 |
| 10/22/2026 18:28 | 178 | 12.99 |
| 10/22/2026 18:28 | 1 | 12.99 |
| 10/22/2026 18:28 | 1 | 12.99 |
| 10/22/2026 18:28 | 100 | 12.99 |
| 10/22/2026 18:28 | 100 | 12.99 |
| 10/22/2026 18:28 | 100 | 12.99 |
| 10/22/2026 18:28 | 565 | 12.99 |
| 10/22/2026 18:28 | 400 | 12.99 |
| 10/22/2026 18:28 | 1 | 12.99 |
| 10/22/2026 18:28 | 100 | 12.99 |
| 10/22/2026 18:28 | 20 | 12.99 |
| 10/22/2026 18:28 | 500 | 12.99 |
| 10/22/2026 18:28 | 100 | 12.985 |
| 10/22/2026 18:28 | 100 | 12.985 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 99 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 300 | 12.99 |
| 10/22/2026 18:27 | 1500 | 12.99 |
| 10/22/2026 18:27 | 1 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 400 | 12.99 |
| 10/22/2026 18:27 | 700 | 12.99 |
| 10/22/2026 18:27 | 200 | 12.99 |
| 10/22/2026 18:27 | 1 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.99 |
| 10/22/2026 18:27 | 900 | 12.99 |
| 10/22/2026 18:27 | 1 | 12.99 |
| 10/22/2026 18:27 | 30 | 12.99 |
| 10/22/2026 18:27 | 1 | 12.99 |
| 10/22/2026 18:27 | 1 | 12.99 |
| 10/22/2026 18:27 | 699 | 12.99 |
| 10/22/2026 18:27 | 100 | 12.985 |
| 10/22/2026 18:27 | 99 | 12.985 |
| 10/22/2026 18:27 | 1 | 12.985 |
| 10/22/2026 18:26 | 100 | 12.98 |
| 10/22/2026 18:26 | 1 | 12.98 |
| 10/22/2026 18:26 | 200 | 12.98 |
| 10/22/2026 18:26 | 2000 | 12.98 |
| 10/22/2026 18:26 | 1 | 12.98 |
| 10/22/2026 18:26 | 1 | 12.98 |
| 10/22/2026 18:26 | 1 | 12.98 |
| 10/22/2026 18:26 | 900 | 12.98 |
| 10/22/2026 18:26 | 100 | 12.98 |
| 10/22/2026 18:26 | 3 | 12.98 |
| 10/22/2026 18:25 | 900 | 12.975 |
| 10/22/2026 18:25 | 71 | 12.975 |
| 10/22/2026 18:25 | 12 | 12.975 |
| 10/22/2026 18:25 | 100 | 12.975 |
| 10/22/2026 18:25 | 100 | 12.98 |
| 10/22/2026 18:25 | 1 | 12.98 |
| 10/22/2026 18:25 | 78 | 12.98 |
| 10/22/2026 18:24 | 100 | 12.98 |
| 10/22/2026 18:24 | 100 | 12.98 |
| 10/22/2026 18:24 | 300 | 12.98 |
| 10/22/2026 18:24 | 1 | 12.98 |
| 10/22/2026 18:24 | 500 | 12.98 |
| 10/22/2026 18:24 | 100 | 12.98 |
| 10/22/2026 18:24 | 100 | 12.98 |
| 10/22/2026 18:24 | 200 | 12.98 |
| 10/22/2026 18:24 | 500 | 12.98 |
| 10/22/2026 18:24 | 300 | 12.98 |
| 10/22/2026 18:24 | 1800 | 12.98 |
| 10/22/2026 18:24 | 400 | 12.98 |
| 10/22/2026 18:24 | 1000 | 12.98 |
| 10/22/2026 18:24 | 299 | 12.98 |
| 10/22/2026 18:24 | 1 | 12.98 |
| 10/22/2026 18:24 | 1 | 12.98 |
| 10/22/2026 18:24 | 30 | 12.98 |
| 10/22/2026 18:24 | 1 | 12.98 |
| 10/22/2026 18:24 | 200 | 12.98 |
| 10/22/2026 18:24 | 300 | 12.98 |
| 10/22/2026 18:24 | 100 | 12.98 |
| 10/22/2026 18:24 | 400 | 12.98 |
| 10/22/2026 18:24 | 100 | 12.975 |
| 10/22/2026 18:23 | 600 | 12.98 |
| 10/22/2026 18:23 | 400 | 12.98 |
| 10/22/2026 18:23 | 100 | 12.98 |
| 10/22/2026 18:23 | 1100 | 12.98 |
| 10/22/2026 18:23 | 100 | 12.985 |
| 10/22/2026 18:23 | 100 | 12.985 |
| 10/22/2026 18:23 | 100 | 12.985 |
| 10/22/2026 18:23 | 1 | 12.99 |
| 10/22/2026 18:23 | 1702 | 12.99 |
| 10/22/2026 18:23 | 100 | 12.99 |
| 10/22/2026 18:23 | 900 | 12.99 |
| 10/22/2026 18:23 | 300 | 12.99 |
| 10/22/2026 18:23 | 300 | 12.99 |
| 10/22/2026 18:23 | 600 | 12.99 |
| 10/22/2026 18:23 | 800 | 12.99 |
| 10/22/2026 18:23 | 1000 | 12.99 |
| 10/22/2026 18:23 | 200 | 12.985 |
| 10/22/2026 18:23 | 898 | 12.985 |
| 10/22/2026 18:23 | 2100 | 12.985 |
| 10/22/2026 18:23 | 100 | 12.985 |
| 10/22/2026 18:23 | 100 | 12.985 |
| 10/22/2026 18:23 | 300 | 12.98 |
| 10/22/2026 18:23 | 20 | 12.98 |
| 10/22/2026 18:23 | 100 | 12.98 |
| 10/22/2026 18:23 | 400 | 12.98 |
| 10/22/2026 18:23 | 300 | 12.98 |
| 10/22/2026 18:23 | 1 | 12.98 |
| 10/22/2026 18:23 | 2 | 12.98 |
| 10/22/2026 18:23 | 1 | 12.98 |
| 10/22/2026 18:23 | 1 | 12.98 |
| 10/22/2026 18:23 | 100 | 12.98 |
| 10/22/2026 18:23 | 200 | 12.98 |
| 10/22/2026 18:23 | 3900 | 12.98 |
| 10/22/2026 18:23 | 100 | 12.975 |
| 10/22/2026 18:23 | 100 | 12.975 |
| 10/22/2026 18:23 | 100 | 12.975 |
| 10/22/2026 18:23 | 900 | 12.97 |
| 10/22/2026 18:23 | 100 | 12.97 |
| 10/22/2026 18:23 | 300 | 12.97 |
| 10/22/2026 18:23 | 400 | 12.97 |
| 10/22/2026 18:23 | 100 | 12.97 |
| 10/22/2026 18:23 | 193 | 12.965 |
| 10/22/2026 18:23 | 7 | 12.965 |
| 10/22/2026 18:23 | 1 | 12.97 |
| 10/22/2026 18:23 | 300 | 12.97 |
| 10/22/2026 18:23 | 77 | 12.97 |
| 10/22/2026 18:23 | 1 | 12.97 |
| 10/22/2026 18:22 | 100 | 12.975 |
| 10/22/2026 18:22 | 42 | 12.975 |
| 10/22/2026 18:22 | 100 | 12.97 |
| 10/22/2026 18:22 | 248 | 12.97 |
| 10/22/2026 18:22 | 400 | 12.97 |
| 10/22/2026 18:22 | 300 | 12.97 |
| 10/22/2026 18:22 | 33 | 12.97 |
| 10/22/2026 18:22 | 400 | 12.97 |
| 10/22/2026 18:22 | 1800 | 12.97 |
| 10/22/2026 18:22 | 150 | 12.97 |
| 10/22/2026 18:22 | 700 | 12.97 |
| 10/22/2026 18:22 | 300 | 12.97 |
| 10/22/2026 18:22 | 1800 | 12.97 |
| 10/22/2026 18:22 | 200 | 12.97 |
| 10/22/2026 18:22 | 400 | 12.97 |
| 10/22/2026 18:22 | 500 | 12.97 |
| 10/22/2026 18:22 | 7 | 12.975 |
| 10/22/2026 18:22 | 101 | 12.975 |
| 10/22/2026 18:22 | 10 | 12.975 |
| 10/22/2026 18:22 | 1 | 12.975 |
| 10/22/2026 18:21 | 1 | 12.975 |
| 10/22/2026 18:21 | 1 | 12.98 |
| 10/22/2026 18:21 | 700 | 12.98 |
| 10/22/2026 18:21 | 400 | 12.98 |
| 10/22/2026 18:21 | 400 | 12.98 |
| 10/22/2026 18:21 | 1107 | 12.98 |
| 10/22/2026 18:21 | 400 | 12.98 |
| 10/22/2026 18:21 | 893 | 12.975 |
| 10/22/2026 18:21 | 5 | 12.975 |
| 10/22/2026 18:21 | 900 | 12.975 |
| 10/22/2026 18:21 | 27 | 12.97 |
| 10/22/2026 18:21 | 800 | 12.97 |
| 10/22/2026 18:21 | 400 | 12.97 |
| 10/22/2026 18:21 | 1773 | 12.97 |
| 10/22/2026 18:21 | 1 | 12.97 |
| 10/22/2026 18:21 | 100 | 12.97 |
| 10/22/2026 18:21 | 26 | 12.97 |
| 10/22/2026 18:21 | 5 | 12.965 |
| 10/22/2026 18:21 | 195 | 12.965 |
| 10/22/2026 18:21 | 5 | 12.965 |
| 10/22/2026 18:21 | 400 | 12.96 |
| 10/22/2026 18:21 | 600 | 12.96 |
| 10/22/2026 18:21 | 1800 | 12.96 |
| 10/22/2026 18:21 | 500 | 12.96 |
| 10/22/2026 18:21 | 400 | 12.96 |
| 10/22/2026 18:21 | 1 | 12.96 |
| 10/22/2026 18:21 | 300 | 12.96 |
| 10/22/2026 18:21 | 200 | 12.955 |
| 10/22/2026 18:21 | 100 | 12.955 |
| 10/22/2026 18:21 | 1 | 12.95 |
| 10/22/2026 18:21 | 1 | 12.95 |
| 10/22/2026 18:21 | 500 | 12.95 |
| 10/22/2026 18:21 | 800 | 12.95 |
| 10/22/2026 18:21 | 600 | 12.95 |
| 10/22/2026 18:21 | 400 | 12.95 |
| 10/22/2026 18:21 | 900 | 12.95 |
| 10/22/2026 18:21 | 400 | 12.95 |
| 10/22/2026 18:21 | 1800 | 12.95 |
| 10/22/2026 18:21 | 1000 | 12.95 |
| 10/22/2026 18:21 | 900 | 12.955 |
| 10/22/2026 18:21 | 200 | 12.955 |
| 10/22/2026 18:21 | 80 | 12.95 |
| 10/22/2026 18:21 | 10 | 12.95 |
| 10/22/2026 18:21 | 10 | 12.95 |
| 10/22/2026 18:21 | 20 | 12.95 |
| 10/22/2026 18:21 | 100 | 12.95 |
| 10/22/2026 18:21 | 100 | 12.95 |
| 10/22/2026 18:21 | 30 | 12.95 |
| 10/22/2026 18:21 | 1 | 12.95 |
| 10/22/2026 18:21 | 100 | 12.95 |
| 10/22/2026 18:21 | 300 | 12.95 |
| 10/22/2026 18:21 | 100 | 12.95 |
| 10/22/2026 18:21 | 200 | 12.945 |
| 10/22/2026 18:21 | 100 | 12.945 |
| 10/22/2026 18:21 | 900 | 12.945 |
| 10/22/2026 18:21 | 1 | 12.94 |
| 10/22/2026 18:21 | 400 | 12.94 |
| 10/22/2026 18:21 | 400 | 12.94 |
| 10/22/2026 18:21 | 100 | 12.94 |
| 10/22/2026 18:21 | 1 | 12.94 |
| 10/22/2026 18:21 | 97 | 12.94 |
| 10/22/2026 18:21 | 100 | 12.94 |
| 10/22/2026 18:21 | 54 | 12.94 |
| 10/22/2026 18:21 | 200 | 12.94 |
| 10/22/2026 18:21 | 800 | 12.94 |
| 10/22/2026 18:21 | 500 | 12.94 |
| 10/22/2026 18:21 | 400 | 12.94 |
| 10/22/2026 18:21 | 400 | 12.94 |
| 10/22/2026 18:21 | 600 | 12.94 |
| 10/22/2026 18:21 | 1 | 12.94 |
| 10/22/2026 18:21 | 47 | 12.94 |
| 10/22/2026 18:21 | 1800 | 12.94 |
| 10/22/2026 18:21 | 400 | 12.94 |
| 10/22/2026 18:21 | 1 | 12.94 |
| 10/22/2026 18:21 | 200 | 12.945 |
| 10/22/2026 18:21 | 5 | 12.945 |
| 10/22/2026 18:21 | 3 | 12.945 |
| 10/22/2026 18:21 | 5 | 12.945 |
| 10/22/2026 18:20 | 1 | 12.94 |
| 10/22/2026 18:20 | 1 | 12.94 |
| 10/22/2026 18:20 | 400 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 500 | 12.94 |
| 10/22/2026 18:20 | 800 | 12.94 |
| 10/22/2026 18:20 | 1800 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 26 | 12.94 |
| 10/22/2026 18:20 | 74 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 1800 | 12.94 |
| 10/22/2026 18:20 | 189 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 1 | 12.94 |
| 10/22/2026 18:20 | 223 | 12.94 |
| 10/22/2026 18:20 | 400 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.94 |
| 10/22/2026 18:20 | 25 | 12.94 |
| 10/22/2026 18:20 | 99 | 12.94 |
| 10/22/2026 18:20 | 1 | 12.94 |
| 10/22/2026 18:20 | 100 | 12.935 |
| 10/22/2026 18:20 | 100 | 12.935 |
| 10/22/2026 18:20 | 362 | 12.935 |
| 10/22/2026 18:20 | 100 | 12.935 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 700 | 12.93 |
| 10/22/2026 18:20 | 200 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 1 | 12.93 |
| 10/22/2026 18:20 | 150 | 12.93 |
| 10/22/2026 18:20 | 266 | 12.93 |
| 10/22/2026 18:20 | 200 | 12.93 |
| 10/22/2026 18:20 | 234 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 800 | 12.93 |
| 10/22/2026 18:20 | 700 | 12.93 |
| 10/22/2026 18:20 | 700 | 12.93 |
| 10/22/2026 18:20 | 600 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 51 | 12.93 |
| 10/22/2026 18:20 | 1000 | 12.93 |
| 10/22/2026 18:20 | 600 | 12.93 |
| 10/22/2026 18:20 | 150 | 12.93 |
| 10/22/2026 18:20 | 400 | 12.93 |
| 10/22/2026 18:20 | 1 | 12.93 |
| 10/22/2026 18:20 | 1 | 12.93 |
| 10/22/2026 18:20 | 200 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 3 | 12.93 |
| 10/22/2026 18:20 | 300 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 400 | 12.93 |
| 10/22/2026 18:20 | 1000 | 12.93 |
| 10/22/2026 18:20 | 30 | 12.93 |
| 10/22/2026 18:20 | 1 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.93 |
| 10/22/2026 18:20 | 2 | 12.93 |
| 10/22/2026 18:20 | 1100 | 12.93 |
| 10/22/2026 18:20 | 100 | 12.925 |
| 10/22/2026 18:20 | 32 | 12.925 |
| 10/22/2026 18:20 | 100 | 12.925 |
| 10/22/2026 18:20 | 168 | 12.925 |
| 10/22/2026 18:20 | 32 | 12.925 |
| 10/22/2026 18:20 | 8 | 12.925 |
| 10/22/2026 18:20 | 1 | 12.92 |
| 10/22/2026 18:20 | 1 | 12.92 |
| 10/22/2026 18:19 | 1 | 12.92 |
| 10/22/2026 18:19 | 1 | 12.92 |
| 10/22/2026 18:19 | 100 | 12.92 |
| 10/22/2026 18:19 | 174 | 12.92 |
| 10/22/2026 18:19 | 300 | 12.93 |
| 10/22/2026 18:19 | 10 | 12.93 |
| 10/22/2026 18:19 | 142 | 12.93 |
| 10/22/2026 18:19 | 1000 | 12.93 |
| 10/22/2026 18:18 | 1 | 12.935 |
| 10/22/2026 18:18 | 99 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.93 |
| 10/22/2026 18:18 | 1 | 12.93 |
| 10/22/2026 18:18 | 700 | 12.93 |
| 10/22/2026 18:18 | 500 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.93 |
| 10/22/2026 18:18 | 1 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.93 |
| 10/22/2026 18:18 | 600 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.925 |
| 10/22/2026 18:18 | 417 | 12.93 |
| 10/22/2026 18:18 | 83 | 12.93 |
| 10/22/2026 18:18 | 4 | 12.93 |
| 10/22/2026 18:18 | 1000 | 12.93 |
| 10/22/2026 18:18 | 800 | 12.93 |
| 10/22/2026 18:18 | 80 | 12.93 |
| 10/22/2026 18:18 | 200 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.93 |
| 10/22/2026 18:18 | 400 | 12.93 |
| 10/22/2026 18:18 | 1800 | 12.93 |
| 10/22/2026 18:18 | 1 | 12.93 |
| 10/22/2026 18:18 | 1 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.93 |
| 10/22/2026 18:18 | 1 | 12.93 |
| 10/22/2026 18:18 | 1095 | 12.93 |
| 10/22/2026 18:18 | 5 | 12.93 |
| 10/22/2026 18:18 | 100 | 12.925 |
| 10/22/2026 18:17 | 66 | 12.925 |
| 10/22/2026 18:17 | 34 | 12.925 |
| 10/22/2026 18:17 | 100 | 12.925 |
| 10/22/2026 18:17 | 200 | 12.925 |
| 10/22/2026 18:17 | 300 | 12.925 |
| 10/22/2026 18:17 | 10 | 12.925 |
| 10/22/2026 18:17 | 100 | 12.92 |
| 10/22/2026 18:17 | 600 | 12.92 |
| 10/22/2026 18:17 | 600 | 12.92 |
| 10/22/2026 18:17 | 300 | 12.92 |
| 10/22/2026 18:17 | 78 | 12.92 |
| 10/22/2026 18:17 | 1000 | 12.92 |
| 10/22/2026 18:17 | 1 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.92 |
| 10/22/2026 18:17 | 600 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.915 |
| 10/22/2026 18:17 | 200 | 12.915 |
| 10/22/2026 18:17 | 33 | 12.92 |
| 10/22/2026 18:17 | 58 | 12.92 |
| 10/22/2026 18:17 | 58 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.92 |
| 10/22/2026 18:17 | 200 | 12.92 |
| 10/22/2026 18:17 | 400 | 12.92 |
| 10/22/2026 18:17 | 300 | 12.92 |
| 10/22/2026 18:17 | 10000 | 12.92 |
| 10/22/2026 18:17 | 200 | 12.92 |
| 10/22/2026 18:17 | 900 | 12.92 |
| 10/22/2026 18:17 | 100 | 12.925 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 1000 | 12.93 |
| 10/22/2026 18:17 | 500 | 12.93 |
| 10/22/2026 18:17 | 1800 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 1 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 599 | 12.93 |
| 10/22/2026 18:17 | 600 | 12.93 |
| 10/22/2026 18:17 | 1800 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 1799 | 12.93 |
| 10/22/2026 18:17 | 1 | 12.93 |
| 10/22/2026 18:17 | 1 | 12.93 |
| 10/22/2026 18:17 | 200 | 12.93 |
| 10/22/2026 18:17 | 72 | 12.93 |
| 10/22/2026 18:17 | 1900 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 600 | 12.93 |
| 10/22/2026 18:17 | 300 | 12.93 |
| 10/22/2026 18:17 | 1 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 400 | 12.93 |
| 10/22/2026 18:17 | 1800 | 12.93 |
| 10/22/2026 18:17 | 100 | 12.93 |
| 10/22/2026 18:17 | 900 | 12.93 |
| 10/22/2026 18:17 | 90 | 12.925 |
| 10/22/2026 18:17 | 10 | 12.925 |
| 10/22/2026 18:17 | 898 | 12.925 |
| 10/22/2026 18:17 | 1 | 12.93 |
| 10/22/2026 18:17 | 400 | 12.93 |
| 10/22/2026 18:17 | 300 | 12.93 |
| 10/22/2026 18:17 | 500 | 12.93 |
| 10/22/2026 18:17 | 800 | 12.93 |
| 10/22/2026 18:17 | 1800 | 12.93 |
| 10/22/2026 18:17 | 400 | 12.93 |
| 10/22/2026 18:17 | 400 | 12.935 |
| 10/22/2026 18:16 | 1 | 12.93 |
| 10/22/2026 18:16 | 78 | 12.93 |
| 10/22/2026 18:16 | 700 | 12.93 |
| 10/22/2026 18:16 | 300 | 12.93 |
| 10/22/2026 18:16 | 300 | 12.93 |
| 10/22/2026 18:16 | 702 | 12.93 |
| 10/22/2026 18:16 | 98 | 12.93 |
| 10/22/2026 18:16 | 600 | 12.93 |
| 10/22/2026 18:16 | 99 | 12.935 |
| 10/22/2026 18:16 | 1 | 12.935 |
| 10/22/2026 18:16 | 300 | 12.94 |
| 10/22/2026 18:16 | 1100 | 12.94 |
| 10/22/2026 18:16 | 100 | 12.945 |
| 10/22/2026 18:16 | 100 | 12.945 |
| 10/22/2026 18:16 | 100 | 12.94 |
| 10/22/2026 18:16 | 300 | 12.94 |
| 10/22/2026 18:16 | 300 | 12.94 |
| 10/22/2026 18:16 | 1 | 12.94 |
| 10/22/2026 18:16 | 20 | 12.94 |
| 10/22/2026 18:16 | 203 | 12.94 |
| 10/22/2026 18:16 | 1 | 12.94 |
| 10/22/2026 18:16 | 1 | 12.94 |
| 10/22/2026 18:16 | 195 | 12.94 |
| 10/22/2026 18:16 | 800 | 12.94 |
| 10/22/2026 18:16 | 300 | 12.94 |
| 10/22/2026 18:16 | 300 | 12.94 |
| 10/22/2026 18:16 | 500 | 12.94 |
| 10/22/2026 18:16 | 1000 | 12.94 |
| 10/22/2026 18:16 | 100 | 12.94 |
| 10/22/2026 18:16 | 100 | 12.945 |
| 10/22/2026 18:16 | 1 | 12.945 |
| 10/22/2026 18:16 | 100 | 12.945 |
| 10/22/2026 18:16 | 800 | 12.945 |
| 10/22/2026 18:16 | 100 | 12.94 |
| 10/22/2026 18:16 | 2 | 12.94 |
| 10/22/2026 18:16 | 100 | 12.94 |
| 10/22/2026 18:16 | 600 | 12.94 |
| 10/22/2026 18:16 | 300 | 12.94 |
| 10/22/2026 18:16 | 1800 | 12.94 |
| 10/22/2026 18:16 | 500 | 12.94 |
| 10/22/2026 18:16 | 100 | 12.94 |
| 10/22/2026 18:16 | 400 | 12.94 |
| 10/22/2026 18:16 | 800 | 12.94 |
| 10/22/2026 18:16 | 700 | 12.94 |
| 10/22/2026 18:16 | 300 | 12.94 |
| 10/22/2026 18:16 | 498 | 12.94 |
| 10/22/2026 18:16 | 100 | 12.94 |
| 10/22/2026 18:16 | 1800 | 12.94 |
| 10/22/2026 18:16 | 2 | 12.94 |
| 10/22/2026 18:15 | 100 | 12.94 |
| 10/22/2026 18:15 | 300 | 12.94 |
| 10/22/2026 18:15 | 30 | 12.94 |
| 10/22/2026 18:15 | 100 | 12.94 |
| 10/22/2026 18:15 | 1100 | 12.94 |
| 10/22/2026 18:15 | 400 | 12.94 |
| 10/22/2026 18:15 | 300 | 12.94 |
| 10/22/2026 18:15 | 5 | 12.94 |
| 10/22/2026 18:15 | 6 | 12.94 |
| 10/22/2026 18:15 | 3 | 12.94 |
| 10/22/2026 18:15 | 224 | 12.94 |
| 10/22/2026 18:15 | 1 | 12.94 |
| 10/22/2026 18:15 | 49 | 12.94 |
| 10/22/2026 18:15 | 175 | 12.94 |
| 10/22/2026 18:15 | 100 | 12.94 |
| 10/22/2026 18:15 | 25 | 12.94 |
| 10/22/2026 18:15 | 75 | 12.94 |
| 10/22/2026 18:15 | 100 | 12.94 |
| 10/22/2026 18:15 | 123 | 12.94 |
| 10/22/2026 18:15 | 1 | 12.94 |
| 10/22/2026 18:15 | 1 | 12.94 |
| 10/22/2026 18:15 | 599 | 12.94 |
| 10/22/2026 18:15 | 200 | 12.94 |
| 10/22/2026 18:15 | 1 | 12.94 |
| 10/22/2026 18:15 | 23 | 12.94 |
| 10/22/2026 18:15 | 77 | 12.94 |
| 10/22/2026 18:15 | 200 | 12.94 |
| 10/22/2026 18:15 | 100 | 12.94 |
| 10/22/2026 18:15 | 400 | 12.94 |
| 10/22/2026 18:15 | 23 | 12.94 |
| 10/22/2026 18:14 | 1 | 12.93 |
| 10/22/2026 18:14 | 100 | 12.93 |
| 10/22/2026 18:14 | 100 | 12.935 |
| 10/22/2026 18:14 | 100 | 12.935 |
| 10/22/2026 18:14 | 100 | 12.935 |
| 10/22/2026 18:14 | 100 | 12.935 |
| 10/22/2026 18:14 | 100 | 12.935 |
| 10/22/2026 18:14 | 100 | 12.935 |
| 10/22/2026 18:14 | 163 | 12.935 |
| 10/22/2026 18:14 | 100 | 12.93 |
| 10/22/2026 18:14 | 500 | 12.93 |
| 10/22/2026 18:14 | 50 | 12.93 |
| 10/22/2026 18:14 | 5 | 12.93 |
| 10/22/2026 18:14 | 3 | 12.93 |
| 10/22/2026 18:14 | 1 | 12.93 |
| 10/22/2026 18:14 | 287 | 12.925 |
| 10/22/2026 18:14 | 500 | 12.93 |
| 10/22/2026 18:14 | 300 | 12.93 |
| 10/22/2026 18:14 | 100 | 12.93 |
| 10/22/2026 18:14 | 6 | 12.93 |
| 10/22/2026 18:14 | 13 | 12.935 |
| 10/22/2026 18:13 | 99 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 99 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 26 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 400 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.925 |
| 10/22/2026 18:13 | 400 | 12.92 |
| 10/22/2026 18:13 | 99 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 1800 | 12.92 |
| 10/22/2026 18:13 | 100 | 12.92 |
| 10/22/2026 18:13 | 1100 | 12.92 |
| 10/22/2026 18:13 | 900 | 12.915 |
| 10/22/2026 18:13 | 900 | 12.915 |
| 10/22/2026 18:13 | 100 | 12.915 |
| 10/22/2026 18:13 | 900 | 12.915 |
| 10/22/2026 18:13 | 100 | 12.92 |
| 10/22/2026 18:13 | 1100 | 12.92 |
| 10/22/2026 18:13 | 400 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 747 | 12.92 |
| 10/22/2026 18:13 | 95 | 12.92 |
| 10/22/2026 18:13 | 905 | 12.92 |
| 10/22/2026 18:13 | 100 | 12.92 |
| 10/22/2026 18:13 | 200 | 12.92 |
| 10/22/2026 18:13 | 100 | 12.92 |
| 10/22/2026 18:13 | 300 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 499 | 12.92 |
| 10/22/2026 18:13 | 100 | 12.92 |
| 10/22/2026 18:13 | 400 | 12.92 |
| 10/22/2026 18:13 | 400 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 100 | 12.92 |
| 10/22/2026 18:13 | 700 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 200 | 12.92 |
| 10/22/2026 18:13 | 500 | 12.92 |
| 10/22/2026 18:13 | 799 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 1 | 12.92 |
| 10/22/2026 18:13 | 249 | 12.92 |
| 10/22/2026 18:13 | 100 | 12.925 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 7787 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 800 | 12.93 |
| 10/22/2026 18:13 | 300 | 12.93 |
| 10/22/2026 18:13 | 4712 | 12.93 |
| 10/22/2026 18:13 | 26 | 12.93 |
| 10/22/2026 18:13 | 1100 | 12.93 |
| 10/22/2026 18:13 | 429 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 199 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 42 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 200 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 1 | 12.93 |
| 10/22/2026 18:13 | 400 | 12.93 |
| 10/22/2026 18:12 | 100 | 12.925 |
| 10/22/2026 18:12 | 100 | 12.925 |
| 10/22/2026 18:11 | 1 | 12.93 |
| 10/22/2026 18:11 | 190 | 12.93 |
| 10/22/2026 18:11 | 10 | 12.93 |
| 10/22/2026 18:11 | 1 | 12.93 |
| 10/22/2026 18:11 | 100 | 12.93 |
| 10/22/2026 18:11 | 200 | 12.93 |
| 10/22/2026 18:11 | 400 | 12.93 |
| 10/22/2026 18:11 | 100 | 12.925 |
| 10/22/2026 18:11 | 900 | 12.93 |
| 10/22/2026 18:11 | 600 | 12.93 |
| 10/22/2026 18:11 | 3 | 12.93 |
| 10/22/2026 18:11 | 100 | 12.93 |
| 10/22/2026 18:11 | 299 | 12.93 |
| 10/22/2026 18:11 | 1 | 12.93 |
| 10/22/2026 18:11 | 200 | 12.93 |
| 10/22/2026 18:11 | 300 | 12.93 |
| 10/22/2026 18:11 | 50 | 12.925 |
| 10/22/2026 18:11 | 100 | 12.925 |
| 10/22/2026 18:11 | 100 | 12.925 |
| 10/22/2026 18:11 | 100 | 12.925 |
| 10/22/2026 18:11 | 100 | 12.925 |
| 10/22/2026 18:11 | 100 | 12.925 |
| 10/22/2026 18:11 | 100 | 12.93 |
| 10/22/2026 18:11 | 100 | 12.93 |
| 10/22/2026 18:11 | 100 | 12.925 |
| 10/22/2026 18:11 | 1 | 12.92 |
| 10/22/2026 18:11 | 1 | 12.92 |
| 10/22/2026 18:11 | 100 | 12.92 |
| 10/22/2026 18:11 | 500 | 12.92 |
| 10/22/2026 18:11 | 10 | 12.92 |
| 10/22/2026 18:11 | 100 | 12.92 |
| 10/22/2026 18:11 | 200 | 12.92 |
| 10/22/2026 18:11 | 100 | 12.92 |
| 10/22/2026 18:11 | 2 | 12.92 |
| 10/22/2026 18:11 | 100 | 12.92 |
| 10/22/2026 18:11 | 900 | 12.92 |
| 10/22/2026 18:11 | 500 | 12.92 |
| 10/22/2026 18:11 | 100 | 12.915 |
| 10/22/2026 18:11 | 100 | 12.91 |
| 10/22/2026 18:11 | 300 | 12.91 |
| 10/22/2026 18:11 | 130 | 12.91 |
| 10/22/2026 18:11 | 1 | 12.91 |
| 10/22/2026 18:11 | 1 | 12.91 |
| 10/22/2026 18:11 | 100 | 12.91 |
| 10/22/2026 18:11 | 400 | 12.91 |
| 10/22/2026 18:11 | 1100 | 12.91 |
| 10/22/2026 18:11 | 5 | 12.905 |
| 10/22/2026 18:11 | 23 | 12.905 |
| 10/22/2026 18:11 | 800 | 12.905 |
| 10/22/2026 18:11 | 800 | 12.905 |
| 10/22/2026 18:11 | 100 | 12.905 |
| 10/22/2026 18:10 | 10 | 12.905 |
| 10/22/2026 18:10 | 23 | 12.905 |
| 10/22/2026 18:10 | 1800 | 12.91 |
| 10/22/2026 18:10 | 9300 | 12.91 |
| 10/22/2026 18:10 | 1 | 12.91 |
| 10/22/2026 18:10 | 88 | 12.91 |
| 10/22/2026 18:10 | 1000 | 12.91 |
| 10/22/2026 18:10 | 1 | 12.91 |
| 10/22/2026 18:10 | 800 | 12.91 |
| 10/22/2026 18:10 | 100 | 12.91 |
| 10/22/2026 18:10 | 900 | 12.91 |
| 10/22/2026 18:10 | 100 | 12.91 |
| 10/22/2026 18:10 | 300 | 12.91 |
| 10/22/2026 18:10 | 25 | 12.91 |
| 10/22/2026 18:10 | 200 | 12.91 |
| 10/22/2026 18:10 | 2 | 12.91 |
| 10/22/2026 18:10 | 100 | 12.91 |
| 10/22/2026 18:10 | 100 | 12.91 |
| 10/22/2026 18:10 | 400 | 12.91 |
| 10/22/2026 18:10 | 100 | 12.91 |
| 10/22/2026 18:10 | 600 | 12.91 |
| 10/22/2026 18:10 | 100 | 12.905 |
| 10/22/2026 18:10 | 100 | 12.905 |
| 10/22/2026 18:10 | 100 | 12.905 |
| 10/22/2026 18:10 | 200 | 12.905 |
| 10/22/2026 18:09 | 112 | 12.905 |
| 10/22/2026 18:09 | 100 | 12.905 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 300 | 12.90 |
| 10/22/2026 18:09 | 369 | 12.90 |
| 10/22/2026 18:09 | 1400 | 12.90 |
| 10/22/2026 18:09 | 600 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 200 | 12.90 |
| 10/22/2026 18:09 | 1400 | 12.90 |
| 10/22/2026 18:09 | 400 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 300 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 99 | 12.90 |
| 10/22/2026 18:09 | 894 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 500 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 40 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 700 | 12.90 |
| 10/22/2026 18:09 | 300 | 12.90 |
| 10/22/2026 18:09 | 2700 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 1 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.90 |
| 10/22/2026 18:09 | 500 | 12.90 |
| 10/22/2026 18:09 | 100 | 12.895 |
| 10/22/2026 18:09 | 100 | 12.895 |
| 10/22/2026 18:09 | 100 | 12.895 |
| 10/22/2026 18:09 | 100 | 12.895 |
| 10/22/2026 18:08 | 100 | 12.895 |
| 10/22/2026 18:08 | 100 | 12.895 |
| 10/22/2026 18:08 | 1 | 12.895 |
| 10/22/2026 18:08 | 100 | 12.895 |
| 10/22/2026 18:08 | 300 | 12.895 |
| 10/22/2026 18:08 | 1 | 12.89 |
| 10/22/2026 18:08 | 1 | 12.89 |
| 10/22/2026 18:08 | 99 | 12.89 |
| 10/22/2026 18:08 | 8 | 12.89 |
| 10/22/2026 18:08 | 92 | 12.89 |
| 10/22/2026 18:08 | 1 | 12.89 |
| 10/22/2026 18:08 | 100 | 12.89 |
| 10/22/2026 18:07 | 1 | 12.89 |
| 10/22/2026 18:07 | 100 | 12.89 |
| 10/22/2026 18:07 | 100 | 12.895 |
| 10/22/2026 18:07 | 6 | 12.89 |
| 10/22/2026 18:07 | 200 | 12.895 |
| 10/22/2026 18:07 | 100 | 12.895 |
| 10/22/2026 18:07 | 100 | 12.895 |
| 10/22/2026 18:07 | 198 | 12.90 |
| 10/22/2026 18:07 | 2 | 12.90 |
| 10/22/2026 18:07 | 1 | 12.90 |
| 10/22/2026 18:07 | 1 | 12.90 |
| 10/22/2026 18:07 | 100 | 12.90 |
| 10/22/2026 18:07 | 100 | 12.90 |
| 10/22/2026 18:06 | 100 | 12.905 |
| 10/22/2026 18:06 | 100 | 12.905 |
| 10/22/2026 18:06 | 100 | 12.905 |
| 10/22/2026 18:06 | 150 | 12.90 |
| 10/22/2026 18:06 | 300 | 12.90 |
| 10/22/2026 18:06 | 1 | 12.90 |
| 10/22/2026 18:06 | 100 | 12.90 |
| 10/22/2026 18:06 | 300 | 12.90 |
| 10/22/2026 18:06 | 300 | 12.90 |
| 10/22/2026 18:06 | 150 | 12.90 |
| 10/22/2026 18:06 | 5 | 12.90 |
| 10/22/2026 18:06 | 100 | 12.90 |
| 10/22/2026 18:06 | 600 | 12.90 |
| 10/22/2026 18:06 | 100 | 12.895 |
| 10/22/2026 18:06 | 1 | 12.89 |
| 10/22/2026 18:06 | 100 | 12.89 |
| 10/22/2026 18:06 | 200 | 12.89 |
| 10/22/2026 18:06 | 300 | 12.90 |
| 10/22/2026 18:06 | 300 | 12.90 |
| 10/22/2026 18:06 | 100 | 12.90 |
| 10/22/2026 18:06 | 150 | 12.90 |
| 10/22/2026 18:06 | 1100 | 12.90 |
| 10/22/2026 18:06 | 100 | 12.905 |
| 10/22/2026 18:06 | 2 | 12.91 |
| 10/22/2026 18:06 | 2 | 12.91 |
| 10/22/2026 18:05 | 354 | 12.915 |
| 10/22/2026 18:05 | 38 | 12.915 |
| 10/22/2026 18:05 | 62 | 12.915 |
| 10/22/2026 18:05 | 38 | 12.915 |
| 10/22/2026 18:05 | 1 | 12.91 |
| 10/22/2026 18:05 | 100 | 12.91 |
| 10/22/2026 18:05 | 100 | 12.915 |
| 10/22/2026 18:05 | 100 | 12.91 |
| 10/22/2026 18:05 | 500 | 12.91 |
| 10/22/2026 18:05 | 300 | 12.91 |
| 10/22/2026 18:05 | 30 | 12.91 |
| 10/22/2026 18:05 | 53 | 12.91 |
| 10/22/2026 18:05 | 1 | 12.91 |
| 10/22/2026 18:05 | 1 | 12.91 |
| 10/22/2026 18:05 | 1 | 12.91 |
| 10/22/2026 18:05 | 200 | 12.91 |
| 10/22/2026 18:05 | 1 | 12.91 |
| 10/22/2026 18:05 | 900 | 12.91 |
| 10/22/2026 18:04 | 100 | 12.905 |
| 10/22/2026 18:04 | 300 | 12.905 |
| 10/22/2026 18:04 | 223 | 12.905 |
| 10/22/2026 18:04 | 100 | 12.905 |
| 10/22/2026 18:04 | 100 | 12.905 |
| 10/22/2026 18:03 | 300 | 12.905 |
| 10/22/2026 18:03 | 17 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.91 |
| 10/22/2026 18:03 | 31 | 12.91 |
| 10/22/2026 18:03 | 5 | 12.915 |
| 10/22/2026 18:03 | 100 | 12.91 |
| 10/22/2026 18:03 | 1 | 12.91 |
| 10/22/2026 18:03 | 567 | 12.91 |
| 10/22/2026 18:03 | 300 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.91 |
| 10/22/2026 18:03 | 1 | 12.91 |
| 10/22/2026 18:03 | 200 | 12.91 |
| 10/22/2026 18:03 | 200 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.91 |
| 10/22/2026 18:03 | 300 | 12.91 |
| 10/22/2026 18:03 | 61 | 12.91 |
| 10/22/2026 18:03 | 1 | 12.91 |
| 10/22/2026 18:03 | 1 | 12.91 |
| 10/22/2026 18:03 | 500 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.905 |
| 10/22/2026 18:03 | 300 | 12.91 |
| 10/22/2026 18:03 | 150 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.91 |
| 10/22/2026 18:03 | 1000 | 12.91 |
| 10/22/2026 18:03 | 100 | 12.915 |
| 10/22/2026 18:03 | 100 | 12.915 |
| 10/22/2026 18:03 | 100 | 12.915 |
| 10/22/2026 18:02 | 100 | 12.91 |
| 10/22/2026 18:02 | 20 | 12.91 |
| 10/22/2026 18:02 | 30 | 12.91 |
| 10/22/2026 18:02 | 1 | 12.91 |
| 10/22/2026 18:02 | 100 | 12.91 |
| 10/22/2026 18:02 | 100 | 12.91 |
| 10/22/2026 18:02 | 600 | 12.91 |
| 10/22/2026 18:02 | 100 | 12.905 |
| 10/22/2026 18:02 | 100 | 12.905 |
| 10/22/2026 18:02 | 7 | 12.905 |
| 10/22/2026 18:02 | 100 | 12.905 |
| 10/22/2026 18:02 | 100 | 12.905 |
| 10/22/2026 18:02 | 1600 | 12.90 |
| 10/22/2026 18:02 | 100 | 12.90 |
| 10/22/2026 18:02 | 300 | 12.90 |
| 10/22/2026 18:02 | 150 | 12.90 |
| 10/22/2026 18:02 | 300 | 12.90 |
| 10/22/2026 18:02 | 500 | 12.90 |
| 10/22/2026 18:02 | 14 | 12.895 |
| 10/22/2026 18:02 | 100 | 12.895 |
| 10/22/2026 18:02 | 100 | 12.895 |
| 10/22/2026 18:02 | 300 | 12.90 |
| 10/22/2026 18:02 | 300 | 12.90 |
| 10/22/2026 18:02 | 87 | 12.90 |
| 10/22/2026 18:02 | 1 | 12.90 |
| 10/22/2026 18:02 | 299 | 12.90 |
| 10/22/2026 18:02 | 1 | 12.90 |
| 10/22/2026 18:02 | 299 | 12.90 |
| 10/22/2026 18:02 | 287 | 12.90 |
| 10/22/2026 18:02 | 101 | 12.90 |
| 10/22/2026 18:02 | 100 | 12.90 |
| 10/22/2026 18:02 | 199 | 12.90 |
| 10/22/2026 18:02 | 300 | 12.90 |
| 10/22/2026 18:02 | 462 | 12.90 |
| 10/22/2026 18:02 | 300 | 12.90 |
| 10/22/2026 18:02 | 863 | 12.90 |
| 10/22/2026 18:02 | 299 | 12.90 |
| 10/22/2026 18:02 | 1 | 12.90 |
| 10/22/2026 18:02 | 700 | 12.90 |
| 10/22/2026 18:02 | 3 | 12.90 |
| 10/22/2026 18:02 | 300 | 12.90 |
| 10/22/2026 18:02 | 20 | 12.90 |
| 10/22/2026 18:02 | 40 | 12.90 |
| 10/22/2026 18:02 | 100 | 12.90 |
| 10/22/2026 18:02 | 100 | 12.90 |
| 10/22/2026 18:02 | 600 | 12.90 |
| 10/22/2026 18:02 | 100 | 12.895 |
| 10/22/2026 18:02 | 300 | 12.89 |
| 10/22/2026 18:02 | 1 | 12.89 |
| 10/22/2026 18:02 | 500 | 12.89 |
| 10/22/2026 18:02 | 353 | 12.89 |
| 10/22/2026 18:02 | 1 | 12.89 |
| 10/22/2026 18:02 | 1 | 12.89 |
| 10/22/2026 18:02 | 139 | 12.89 |
| 10/22/2026 18:02 | 20 | 12.89 |
| 10/22/2026 18:02 | 500 | 12.89 |
| 10/22/2026 18:02 | 300 | 12.89 |
| 10/22/2026 18:02 | 600 | 12.89 |
| 10/22/2026 18:02 | 6 | 12.89 |
| 10/22/2026 18:02 | 72 | 12.89 |
| 10/22/2026 18:02 | 600 | 12.89 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 600 | 12.885 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 100 | 12.885 |
| 10/22/2026 18:02 | 311 | 12.89 |
| 10/22/2026 18:02 | 1 | 12.89 |
| 10/22/2026 18:02 | 500 | 12.89 |
| 10/22/2026 18:02 | 600 | 12.89 |
| 10/22/2026 18:02 | 600 | 12.89 |
| 10/22/2026 18:02 | 1 | 12.89 |
| 10/22/2026 18:02 | 10 | 12.89 |
| 10/22/2026 18:02 | 1 | 12.89 |
| 10/22/2026 18:02 | 100 | 12.89 |
| 10/22/2026 18:02 | 100 | 12.89 |
| 10/22/2026 18:02 | 100 | 12.895 |
| 10/22/2026 18:02 | 100 | 12.895 |
| 10/22/2026 18:02 | 200 | 12.895 |
| 10/22/2026 18:02 | 100 | 12.895 |
| 10/22/2026 18:01 | 260 | 12.895 |
| 10/22/2026 18:01 | 100 | 12.90 |
| 10/22/2026 18:01 | 1 | 12.90 |
| 10/22/2026 18:01 | 100 | 12.90 |
| 10/22/2026 18:01 | 100 | 12.90 |
| 10/22/2026 18:01 | 500 | 12.91 |
| 10/22/2026 18:01 | 800 | 12.91 |
| 10/22/2026 18:01 | 300 | 12.91 |
| 10/22/2026 18:01 | 100 | 12.91 |
| 10/22/2026 18:01 | 1 | 12.91 |
| 10/22/2026 18:01 | 300 | 12.91 |
| 10/22/2026 18:01 | 100 | 12.91 |
| 10/22/2026 18:00 | 200 | 12.915 |
| 10/22/2026 18:00 | 600 | 12.915 |
| 10/22/2026 18:00 | 200 | 12.925 |
| 10/22/2026 18:00 | 1200 | 12.92 |
| 10/22/2026 18:00 | 100 | 12.92 |
| 10/22/2026 18:00 | 1100 | 12.92 |
| 10/22/2026 18:00 | 100 | 12.92 |
| 10/22/2026 18:00 | 1800 | 12.92 |
| 10/22/2026 18:00 | 100 | 12.92 |
| 10/22/2026 18:00 | 100 | 12.92 |
| 10/22/2026 18:00 | 20 | 12.92 |
| 10/22/2026 18:00 | 1100 | 12.92 |
| 10/22/2026 18:00 | 1 | 12.92 |
| 10/22/2026 18:00 | 300 | 12.92 |
| 10/22/2026 18:00 | 1 | 12.92 |
| 10/22/2026 18:00 | 400 | 12.92 |
| 10/22/2026 18:00 | 800 | 12.92 |
| 10/22/2026 18:00 | 293 | 12.92 |
| 10/22/2026 18:00 | 300 | 12.92 |
| 10/22/2026 18:00 | 500 | 12.92 |
| 10/22/2026 18:00 | 200 | 12.915 |
| 10/22/2026 18:00 | 100 | 12.915 |
| 10/22/2026 18:00 | 300 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 800 | 12.91 |
| 10/22/2026 18:00 | 500 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 300 | 12.91 |
| 10/22/2026 18:00 | 500 | 12.91 |
| 10/22/2026 18:00 | 500 | 12.91 |
| 10/22/2026 18:00 | 600 | 12.91 |
| 10/22/2026 18:00 | 200 | 12.905 |
| 10/22/2026 18:00 | 200 | 12.905 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 200 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 2400 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 138 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 1400 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 500 | 12.91 |
| 10/22/2026 18:00 | 2007 | 12.91 |
| 10/22/2026 18:00 | 98 | 12.91 |
| 10/22/2026 18:00 | 2 | 12.91 |
| 10/22/2026 18:00 | 98 | 12.91 |
| 10/22/2026 18:00 | 2 | 12.91 |
| 10/22/2026 18:00 | 98 | 12.91 |
| 10/22/2026 18:00 | 1 | 12.91 |
| 10/22/2026 18:00 | 1 | 12.91 |
| 10/22/2026 18:00 | 2300 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 109 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 1400 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 500 | 12.91 |
| 10/22/2026 18:00 | 300 | 12.91 |
| 10/22/2026 18:00 | 1 | 12.91 |
| 10/22/2026 18:00 | 1 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 3 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.91 |
| 10/22/2026 18:00 | 1100 | 12.91 |
| 10/22/2026 18:00 | 5 | 12.915 |
| 10/22/2026 18:00 | 1 | 12.915 |
| 10/22/2026 17:59 | 200 | 12.915 |
| 10/22/2026 17:59 | 1 | 12.915 |
| 10/22/2026 17:59 | 1 | 12.915 |
| 10/22/2026 17:59 | 200 | 12.915 |
| 10/22/2026 17:59 | 1100 | 12.92 |
| 10/22/2026 17:59 | 600 | 12.92 |
| 10/22/2026 17:59 | 400 | 12.92 |
| 10/22/2026 17:59 | 100 | 12.92 |
| 10/22/2026 17:59 | 100 | 12.92 |
| 10/22/2026 17:59 | 800 | 12.92 |
| 10/22/2026 17:59 | 400 | 12.92 |
| 10/22/2026 17:59 | 100 | 12.92 |
| 10/22/2026 17:59 | 2600 | 12.92 |
| 10/22/2026 17:59 | 100 | 12.92 |
| 10/22/2026 17:59 | 100 | 12.92 |
| 10/22/2026 17:59 | 3660 | 12.92 |
| 10/22/2026 17:59 | 200 | 12.92 |
| 10/22/2026 17:59 | 67 | 12.92 |
| 10/22/2026 17:59 | 1 | 12.92 |
| 10/22/2026 17:59 | 2 | 12.92 |
| 10/22/2026 17:59 | 1400 | 12.92 |
| 10/22/2026 17:59 | 400 | 12.92 |
| 10/22/2026 17:59 | 1000 | 12.92 |
| 10/22/2026 17:59 | 800 | 12.915 |
| 10/22/2026 17:59 | 200 | 12.915 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 354 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 99 | 12.91 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 78 | 12.91 |
| 10/22/2026 17:59 | 78 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 81 | 12.91 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 217 | 12.91 |
| 10/22/2026 17:59 | 200 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 203 | 12.915 |
| 10/22/2026 17:59 | 200 | 12.915 |
| 10/22/2026 17:59 | 600 | 12.91 |
| 10/22/2026 17:59 | 300 | 12.91 |
| 10/22/2026 17:59 | 300 | 12.91 |
| 10/22/2026 17:59 | 300 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.905 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 19 | 12.91 |
| 10/22/2026 17:59 | 81 | 12.91 |
| 10/22/2026 17:59 | 18 | 12.91 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 11 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 11 | 12.91 |
| 10/22/2026 17:59 | 88 | 12.91 |
| 10/22/2026 17:59 | 199 | 12.915 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 99 | 12.91 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 7 | 12.91 |
| 10/22/2026 17:59 | 45 | 12.91 |
| 10/22/2026 17:59 | 300 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:59 | 4 | 12.91 |
| 10/22/2026 17:59 | 199 | 12.91 |
| 10/22/2026 17:59 | 1 | 12.91 |
| 10/22/2026 17:59 | 100 | 12.91 |
| 10/22/2026 17:58 | 300 | 12.915 |
| 10/22/2026 17:58 | 300 | 12.915 |
| 10/22/2026 17:58 | 300 | 12.915 |
| 10/22/2026 17:58 | 300 | 12.915 |
| 10/22/2026 17:58 | 300 | 12.915 |
| 10/22/2026 17:58 | 400 | 12.92 |
| 10/22/2026 17:58 | 100 | 12.92 |
| 10/22/2026 17:58 | 71 | 12.92 |
| 10/22/2026 17:58 | 1 | 12.92 |
| 10/22/2026 17:58 | 128 | 12.92 |
| 10/22/2026 17:58 | 1 | 12.93 |
| 10/22/2026 17:58 | 200 | 12.93 |
| 10/22/2026 17:58 | 20 | 12.935 |
| 10/22/2026 17:58 | 380 | 12.935 |
| 10/22/2026 17:58 | 20 | 12.935 |
| 10/22/2026 17:58 | 1100 | 12.93 |
| 10/22/2026 17:58 | 100 | 12.93 |
| 10/22/2026 17:58 | 300 | 12.93 |
| 10/22/2026 17:58 | 15 | 12.93 |
| 10/22/2026 17:58 | 300 | 12.925 |
| 10/22/2026 17:58 | 400 | 12.925 |
| 10/22/2026 17:58 | 400 | 12.92 |
| 10/22/2026 17:58 | 1 | 12.92 |
| 10/22/2026 17:58 | 100 | 12.92 |
| 10/22/2026 17:58 | 1 | 12.92 |
| 10/22/2026 17:58 | 2200 | 12.92 |
| 10/22/2026 17:58 | 400 | 12.92 |
| 10/22/2026 17:58 | 100 | 12.915 |
| 10/22/2026 17:58 | 1 | 12.915 |
| 10/22/2026 17:57 | 100 | 12.915 |
| 10/22/2026 17:57 | 62 | 12.91 |
| 10/22/2026 17:57 | 1 | 12.91 |
| 10/22/2026 17:57 | 100 | 12.91 |
| 10/22/2026 17:57 | 1 | 12.91 |
| 10/22/2026 17:57 | 256 | 12.91 |
| 10/22/2026 17:57 | 100 | 12.91 |
| 10/22/2026 17:57 | 1000 | 12.91 |
| 10/22/2026 17:57 | 200 | 12.91 |
| 10/22/2026 17:57 | 700 | 12.91 |
| 10/22/2026 17:57 | 800 | 12.91 |
| 10/22/2026 17:57 | 400 | 12.91 |
| 10/22/2026 17:57 | 600 | 12.91 |
| 10/22/2026 17:57 | 11500 | 12.91 |
| 10/22/2026 17:57 | 500 | 12.91 |
| 10/22/2026 17:57 | 500 | 12.91 |
| 10/22/2026 17:57 | 500 | 12.91 |
| 10/22/2026 17:57 | 46 | 12.91 |
| 10/22/2026 17:57 | 400 | 12.91 |
| 10/22/2026 17:57 | 1400 | 12.91 |
| 10/22/2026 17:57 | 1198 | 12.915 |
| 10/22/2026 17:57 | 500 | 12.915 |
| 10/22/2026 17:57 | 400 | 12.915 |
| 10/22/2026 17:57 | 328 | 12.915 |
| 10/22/2026 17:57 | 500 | 12.915 |
| 10/22/2026 17:57 | 710 | 12.91 |
| 10/22/2026 17:57 | 100 | 12.91 |
| 10/22/2026 17:57 | 990 | 12.91 |
| 10/22/2026 17:57 | 10 | 12.91 |
| 10/22/2026 17:57 | 800 | 12.91 |
| 10/22/2026 17:57 | 100 | 12.91 |
| 10/22/2026 17:57 | 500 | 12.91 |
| 10/22/2026 17:57 | 100 | 12.91 |
| 10/22/2026 17:57 | 200 | 12.91 |
| 10/22/2026 17:57 | 900 | 12.91 |
| 10/22/2026 17:57 | 100 | 12.91 |
| 10/22/2026 17:57 | 500 | 12.91 |
| 10/22/2026 17:57 | 500 | 12.905 |
| 10/22/2026 17:57 | 10 | 12.90 |
| 10/22/2026 17:57 | 100 | 12.90 |
| 10/22/2026 17:57 | 100 | 12.90 |
| 10/22/2026 17:57 | 400 | 12.90 |
| 10/22/2026 17:57 | 300 | 12.90 |
| 10/22/2026 17:57 | 100 | 12.90 |
| 10/22/2026 17:57 | 100 | 12.90 |
| 10/22/2026 17:57 | 600 | 12.90 |
| 10/22/2026 17:57 | 100 | 12.895 |
| 10/22/2026 17:57 | 100 | 12.89 |
| 10/22/2026 17:57 | 899 | 12.89 |
| 10/22/2026 17:57 | 419 | 12.89 |
| 10/22/2026 17:57 | 1 | 12.89 |
| 10/22/2026 17:57 | 100 | 12.89 |
| 10/22/2026 17:57 | 1 | 12.89 |
| 10/22/2026 17:57 | 800 | 12.89 |
| 10/22/2026 17:57 | 800 | 12.89 |
| 10/22/2026 17:57 | 400 | 12.89 |
| 10/22/2026 17:57 | 2 | 12.89 |
| 10/22/2026 17:57 | 24 | 12.89 |
| 10/22/2026 17:57 | 800 | 12.89 |
| 10/22/2026 17:57 | 23 | 12.885 |
| 10/22/2026 17:56 | 400 | 12.88 |
| 10/22/2026 17:56 | 700 | 12.88 |
| 10/22/2026 17:56 | 400 | 12.88 |
| 10/22/2026 17:56 | 800 | 12.88 |
| 10/22/2026 17:56 | 900 | 12.88 |
| 10/22/2026 17:56 | 20 | 12.88 |
| 10/22/2026 17:56 | 1 | 12.88 |
| 10/22/2026 17:56 | 400 | 12.88 |
| 10/22/2026 17:56 | 100 | 12.88 |
| 10/22/2026 17:56 | 400 | 12.88 |
| 10/22/2026 17:56 | 700 | 12.875 |
| 10/22/2026 17:56 | 100 | 12.875 |
| 10/22/2026 17:56 | 5 | 12.88 |
| 10/22/2026 17:56 | 1000 | 12.88 |
| 10/22/2026 17:56 | 200 | 12.88 |
| 10/22/2026 17:56 | 400 | 12.88 |
| 10/22/2026 17:56 | 400 | 12.88 |
| 10/22/2026 17:56 | 347 | 12.88 |
| 10/22/2026 17:56 | 400 | 12.88 |
| 10/22/2026 17:56 | 200 | 12.88 |
| 10/22/2026 17:56 | 1000 | 12.88 |
| 10/22/2026 17:56 | 100 | 12.88 |
| 10/22/2026 17:55 | 1 | 12.87 |
| 10/22/2026 17:55 | 100 | 12.87 |
| 10/22/2026 17:55 | 259 | 12.88 |
| 10/22/2026 17:55 | 220 | 12.88 |
| 10/22/2026 17:55 | 780 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.88 |
| 10/22/2026 17:55 | 1000 | 12.88 |
| 10/22/2026 17:55 | 2 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.88 |
| 10/22/2026 17:55 | 900 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.875 |
| 10/22/2026 17:55 | 25 | 12.875 |
| 10/22/2026 17:55 | 400 | 12.875 |
| 10/22/2026 17:55 | 4 | 12.88 |
| 10/22/2026 17:55 | 3 | 12.88 |
| 10/22/2026 17:55 | 10 | 12.885 |
| 10/22/2026 17:55 | 100 | 12.885 |
| 10/22/2026 17:55 | 700 | 12.885 |
| 10/22/2026 17:55 | 2 | 12.88 |
| 10/22/2026 17:55 | 1 | 12.88 |
| 10/22/2026 17:55 | 1100 | 12.88 |
| 10/22/2026 17:55 | 11 | 12.88 |
| 10/22/2026 17:55 | 200 | 12.88 |
| 10/22/2026 17:55 | 700 | 12.88 |
| 10/22/2026 17:55 | 300 | 12.88 |
| 10/22/2026 17:55 | 500 | 12.88 |
| 10/22/2026 17:55 | 700 | 12.88 |
| 10/22/2026 17:55 | 300 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.88 |
| 10/22/2026 17:55 | 900 | 12.88 |
| 10/22/2026 17:55 | 200 | 12.885 |
| 10/22/2026 17:55 | 100 | 12.885 |
| 10/22/2026 17:55 | 100 | 12.885 |
| 10/22/2026 17:55 | 800 | 12.885 |
| 10/22/2026 17:55 | 600 | 12.885 |
| 10/22/2026 17:55 | 100 | 12.885 |
| 10/22/2026 17:55 | 300 | 12.885 |
| 10/22/2026 17:55 | 300 | 12.89 |
| 10/22/2026 17:55 | 400 | 12.89 |
| 10/22/2026 17:55 | 600 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 500 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 500 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 1 | 12.89 |
| 10/22/2026 17:55 | 399 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 100 | 12.89 |
| 10/22/2026 17:55 | 1 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 600 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 400 | 12.89 |
| 10/22/2026 17:54 | 600 | 12.89 |
| 10/22/2026 17:54 | 56 | 12.89 |
| 10/22/2026 17:54 | 300 | 12.89 |
| 10/22/2026 17:54 | 1 | 12.89 |
| 10/22/2026 17:54 | 700 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 500 | 12.89 |
| 10/22/2026 17:54 | 300 | 12.89 |
| 10/22/2026 17:54 | 1 | 12.89 |
| 10/22/2026 17:54 | 300 | 12.89 |
| 10/22/2026 17:54 | 1 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.89 |
| 10/22/2026 17:54 | 2 | 12.89 |
| 10/22/2026 17:54 | 100 | 12.885 |
| 10/22/2026 17:54 | 300 | 12.885 |
| 10/22/2026 17:54 | 400 | 12.885 |
| 10/22/2026 17:54 | 800 | 12.885 |
| 10/22/2026 17:54 | 200 | 12.885 |
| 10/22/2026 17:53 | 100 | 12.89 |
| 10/22/2026 17:53 | 1 | 12.89 |
| 10/22/2026 17:53 | 500 | 12.89 |
| 10/22/2026 17:53 | 300 | 12.89 |
| 10/22/2026 17:53 | 200 | 12.89 |
| 10/22/2026 17:53 | 100 | 12.89 |
| 10/22/2026 17:53 | 500 | 12.89 |
| 10/22/2026 17:53 | 100 | 12.89 |
| 10/22/2026 17:53 | 100 | 12.885 |
| 10/22/2026 17:53 | 100 | 12.89 |
| 10/22/2026 17:53 | 1 | 12.89 |
| 10/22/2026 17:53 | 1016 | 12.89 |
| 10/22/2026 17:53 | 900 | 12.89 |
| 10/22/2026 17:53 | 200 | 12.895 |
| 10/22/2026 17:52 | 300 | 12.89 |
| 10/22/2026 17:52 | 100 | 12.89 |
| 10/22/2026 17:52 | 9 | 12.89 |
| 10/22/2026 17:52 | 300 | 12.89 |
| 10/22/2026 17:52 | 500 | 12.89 |
| 10/22/2026 17:52 | 1 | 12.89 |
| 10/22/2026 17:52 | 25 | 12.89 |
| 10/22/2026 17:52 | 30 | 12.89 |
| 10/22/2026 17:52 | 1 | 12.89 |
| 10/22/2026 17:52 | 100 | 12.885 |
| 10/22/2026 17:52 | 100 | 12.885 |
| 10/22/2026 17:52 | 100 | 12.885 |
| 10/22/2026 17:52 | 100 | 12.885 |
| 10/22/2026 17:52 | 900 | 12.885 |
| 10/22/2026 17:52 | 1200 | 12.885 |
| 10/22/2026 17:52 | 15 | 12.885 |
| 10/22/2026 17:52 | 100 | 12.88 |
| 10/22/2026 17:52 | 500 | 12.88 |
| 10/22/2026 17:52 | 300 | 12.88 |
| 10/22/2026 17:52 | 1400 | 12.88 |
| 10/22/2026 17:52 | 400 | 12.88 |
| 10/22/2026 17:52 | 100 | 12.875 |
| 10/22/2026 17:51 | 500 | 12.87 |
| 10/22/2026 17:51 | 300 | 12.87 |
| 10/22/2026 17:51 | 300 | 12.87 |
| 10/22/2026 17:51 | 500 | 12.87 |
| 10/22/2026 17:51 | 100 | 12.885 |
| 10/22/2026 17:51 | 200 | 12.88 |
| 10/22/2026 17:51 | 600 | 12.88 |
| 10/22/2026 17:51 | 200 | 12.88 |
| 10/22/2026 17:51 | 1 | 12.88 |
| 10/22/2026 17:51 | 400 | 12.88 |
| 10/22/2026 17:51 | 100 | 12.875 |
| 10/22/2026 17:51 | 600 | 12.875 |
| 10/22/2026 17:51 | 14 | 12.87 |
| 10/22/2026 17:51 | 40 | 12.87 |
| 10/22/2026 17:51 | 300 | 12.87 |
| 10/22/2026 17:51 | 400 | 12.87 |
| 10/22/2026 17:51 | 100 | 12.87 |
| 10/22/2026 17:51 | 100 | 12.87 |
| 10/22/2026 17:51 | 12 | 12.87 |
| 10/22/2026 17:51 | 300 | 12.87 |
| 10/22/2026 17:51 | 916 | 12.87 |
| 10/22/2026 17:51 | 979 | 12.87 |
| 10/22/2026 17:51 | 1 | 12.87 |
| 10/22/2026 17:51 | 120 | 12.87 |
| 10/22/2026 17:50 | 2 | 12.875 |
| 10/22/2026 17:50 | 100 | 12.875 |
| 10/22/2026 17:50 | 100 | 12.875 |
| 10/22/2026 17:50 | 594 | 12.875 |
| 10/22/2026 17:50 | 100 | 12.875 |
| 10/22/2026 17:50 | 100 | 12.875 |
| 10/22/2026 17:50 | 100 | 12.875 |
| 10/22/2026 17:50 | 100 | 12.875 |
| 10/22/2026 17:50 | 100 | 12.875 |
| 10/22/2026 17:49 | 100 | 12.88 |
| 10/22/2026 17:49 | 100 | 12.88 |
| 10/22/2026 17:49 | 4353 | 12.88 |
| 10/22/2026 17:49 | 2547 | 12.88 |
| 10/22/2026 17:49 | 578 | 12.88 |
| 10/22/2026 17:49 | 600 | 12.88 |
| 10/22/2026 17:48 | 100 | 12.885 |
| 10/22/2026 17:48 | 10 | 12.88 |
| 10/22/2026 17:48 | 1 | 12.88 |
| 10/22/2026 17:48 | 100 | 12.88 |
| 10/22/2026 17:48 | 100 | 12.88 |
| 10/22/2026 17:48 | 20 | 12.88 |
| 10/22/2026 17:48 | 300 | 12.88 |
| 10/22/2026 17:48 | 500 | 12.88 |
| 10/22/2026 17:48 | 100 | 12.875 |
| 10/22/2026 17:48 | 4 | 12.87 |
| 10/22/2026 17:48 | 1 | 12.87 |
| 10/22/2026 17:48 | 100 | 12.87 |
| 10/22/2026 17:48 | 52 | 12.87 |
| 10/22/2026 17:48 | 100 | 12.87 |
| 10/22/2026 17:48 | 800 | 12.87 |
| 10/22/2026 17:48 | 100 | 12.87 |
| 10/22/2026 17:48 | 300 | 12.87 |
| 10/22/2026 17:48 | 100 | 12.87 |
| 10/22/2026 17:48 | 500 | 12.87 |
| 10/22/2026 17:48 | 100 | 12.865 |
| 10/22/2026 17:48 | 100 | 12.86 |
| 10/22/2026 17:48 | 100 | 12.86 |
| 10/22/2026 17:48 | 500 | 12.86 |
| 10/22/2026 17:48 | 1 | 12.86 |
| 10/22/2026 17:48 | 20 | 12.86 |
| 10/22/2026 17:48 | 100 | 12.855 |
| 10/22/2026 17:48 | 100 | 12.855 |
| 10/22/2026 17:47 | 400 | 12.85 |
| 10/22/2026 17:47 | 1 | 12.85 |
| 10/22/2026 17:47 | 100 | 12.85 |
| 10/22/2026 17:47 | 300 | 12.85 |
| 10/22/2026 17:47 | 400 | 12.85 |
| 10/22/2026 17:47 | 400 | 12.84 |
| 10/22/2026 17:47 | 300 | 12.84 |
| 10/22/2026 17:47 | 400 | 12.84 |
| 10/22/2026 17:47 | 78 | 12.84 |
| 10/22/2026 17:47 | 40 | 12.84 |
| 10/22/2026 17:47 | 1000 | 12.84 |
| 10/22/2026 17:47 | 100 | 12.845 |
| 10/22/2026 17:47 | 100 | 12.84 |
| 10/22/2026 17:47 | 100 | 12.84 |
| 10/22/2026 17:47 | 700 | 12.84 |
| 10/22/2026 17:47 | 300 | 12.84 |
| 10/22/2026 17:47 | 400 | 12.84 |
| 10/22/2026 17:47 | 300 | 12.84 |
| 10/22/2026 17:47 | 1900 | 12.84 |
| 10/22/2026 17:47 | 400 | 12.84 |
| 10/22/2026 17:47 | 1 | 12.84 |
| 10/22/2026 17:47 | 12 | 12.84 |
| 10/22/2026 17:47 | 100 | 12.84 |
| 10/22/2026 17:46 | 138 | 12.85 |
| 10/22/2026 17:46 | 12 | 12.85 |
| 10/22/2026 17:46 | 1229 | 12.85 |
| 10/22/2026 17:46 | 187 | 12.855 |
| 10/22/2026 17:46 | 100 | 12.855 |
| 10/22/2026 17:46 | 4 | 12.86 |
| 10/22/2026 17:46 | 100 | 12.86 |
| 10/22/2026 17:46 | 1 | 12.86 |
| 10/22/2026 17:46 | 100 | 12.86 |
| 10/22/2026 17:46 | 300 | 12.86 |
| 10/22/2026 17:45 | 300 | 12.855 |
| 10/22/2026 17:45 | 100 | 12.855 |
| 10/22/2026 17:45 | 100 | 12.86 |
| 10/22/2026 17:45 | 100 | 12.87 |
| 10/22/2026 17:45 | 100 | 12.87 |
| 10/22/2026 17:45 | 174 | 12.87 |
| 10/22/2026 17:45 | 474 | 12.875 |
| 10/22/2026 17:45 | 100 | 12.875 |
| 10/22/2026 17:45 | 100 | 12.875 |
| 10/22/2026 17:45 | 500 | 12.88 |
| 10/22/2026 17:45 | 300 | 12.88 |
| 10/22/2026 17:45 | 400 | 12.88 |
| 10/22/2026 17:45 | 400 | 12.88 |
| 10/22/2026 17:45 | 400 | 12.88 |
| 10/22/2026 17:45 | 400 | 12.88 |
| 10/22/2026 17:45 | 1 | 12.88 |
| 10/22/2026 17:45 | 1900 | 12.88 |
| 10/22/2026 17:45 | 100 | 12.88 |
| 10/22/2026 17:45 | 200 | 12.88 |
| 10/22/2026 17:45 | 1100 | 12.88 |
| 10/22/2026 17:45 | 1 | 12.87 |
| 10/22/2026 17:45 | 20 | 12.88 |
| 10/22/2026 17:45 | 600 | 12.88 |
| 10/22/2026 17:45 | 400 | 12.88 |
| 10/22/2026 17:45 | 300 | 12.88 |
| 10/22/2026 17:45 | 1300 | 12.88 |
| 10/22/2026 17:45 | 100 | 12.88 |
| 10/22/2026 17:45 | 1000 | 12.88 |
| 10/22/2026 17:45 | 1 | 12.89 |
| 10/22/2026 17:45 | 600 | 12.89 |
| 10/22/2026 17:45 | 300 | 12.89 |
| 10/22/2026 17:45 | 400 | 12.89 |
| 10/22/2026 17:45 | 300 | 12.89 |
| 10/22/2026 17:45 | 300 | 12.89 |
| 10/22/2026 17:45 | 100 | 12.89 |
| 10/22/2026 17:45 | 100 | 12.89 |
| 10/22/2026 17:45 | 100 | 12.89 |
| 10/22/2026 17:45 | 1100 | 12.89 |
| 10/22/2026 17:45 | 100 | 12.895 |
| 10/22/2026 17:45 | 200 | 12.895 |
| 10/22/2026 17:44 | 200 | 12.89 |
| 10/22/2026 17:44 | 600 | 12.89 |
| 10/22/2026 17:44 | 300 | 12.89 |
| 10/22/2026 17:44 | 300 | 12.89 |
| 10/22/2026 17:44 | 300 | 12.89 |
| 10/22/2026 17:44 | 1500 | 12.89 |
| 10/22/2026 17:44 | 100 | 12.89 |
| 10/22/2026 17:44 | 1100 | 12.89 |
| 10/22/2026 17:44 | 100 | 12.885 |
| 10/22/2026 17:44 | 600 | 12.89 |
| 10/22/2026 17:44 | 300 | 12.89 |
| 10/22/2026 17:44 | 300 | 12.89 |
| 10/22/2026 17:44 | 200 | 12.89 |
| 10/22/2026 17:44 | 1400 | 12.89 |
| 10/22/2026 17:44 | 300 | 12.89 |
| 10/22/2026 17:44 | 200 | 12.89 |
| 10/22/2026 17:44 | 1400 | 12.89 |
| 10/22/2026 17:44 | 600 | 12.89 |
| 10/22/2026 17:44 | 100 | 12.89 |
| 10/22/2026 17:44 | 2 | 12.89 |
| 10/22/2026 17:44 | 102 | 12.89 |
| 10/22/2026 17:44 | 23 | 12.89 |
| 10/22/2026 17:44 | 277 | 12.89 |
| 10/22/2026 17:44 | 200 | 12.89 |
| 10/22/2026 17:44 | 298 | 12.89 |
| 10/22/2026 17:44 | 1 | 12.89 |
| 10/22/2026 17:44 | 1 | 12.89 |
| 10/22/2026 17:44 | 800 | 12.885 |
| 10/22/2026 17:44 | 100 | 12.885 |
| 10/22/2026 17:43 | 400 | 12.88 |
| 10/22/2026 17:43 | 299 | 12.88 |
| 10/22/2026 17:43 | 100 | 12.88 |
| 10/22/2026 17:43 | 1501 | 12.88 |
| 10/22/2026 17:43 | 300 | 12.88 |
| 10/22/2026 17:43 | 100 | 12.88 |
| 10/22/2026 17:43 | 100 | 12.88 |
| 10/22/2026 17:43 | 2 | 12.88 |
| 10/22/2026 17:43 | 1 | 12.88 |
| 10/22/2026 17:43 | 1 | 12.88 |
| 10/22/2026 17:43 | 48 | 12.88 |
| 10/22/2026 17:43 | 52 | 12.88 |
| 10/22/2026 17:43 | 100 | 12.88 |
| 10/22/2026 17:43 | 300 | 12.88 |
| 10/22/2026 17:43 | 300 | 12.88 |
| 10/22/2026 17:43 | 1100 | 12.88 |
| 10/22/2026 17:43 | 100 | 12.875 |
| 10/22/2026 17:43 | 59 | 12.875 |
| 10/22/2026 17:43 | 100 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 1 | 12.87 |
| 10/22/2026 17:43 | 1000 | 12.87 |
| 10/22/2026 17:43 | 100 | 12.865 |
| 10/22/2026 17:43 | 200 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 1100 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 100 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 150 | 12.87 |
| 10/22/2026 17:43 | 22 | 12.87 |
| 10/22/2026 17:43 | 1400 | 12.87 |
| 10/22/2026 17:43 | 400 | 12.87 |
| 10/22/2026 17:43 | 1 | 12.87 |
| 10/22/2026 17:43 | 150 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 1400 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 100 | 12.87 |
| 10/22/2026 17:43 | 900 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.87 |
| 10/22/2026 17:43 | 200 | 12.87 |
| 10/22/2026 17:43 | 517 | 12.87 |
| 10/22/2026 17:43 | 498 | 12.87 |
| 10/22/2026 17:43 | 1 | 12.87 |
| 10/22/2026 17:43 | 100 | 12.87 |
| 10/22/2026 17:43 | 100 | 12.87 |
| 10/22/2026 17:43 | 300 | 12.88 |
| 10/22/2026 17:43 | 300 | 12.88 |
| 10/22/2026 17:43 | 100 | 12.88 |
| 10/22/2026 17:43 | 129 | 12.88 |
| 10/22/2026 17:43 | 600 | 12.88 |
| 10/22/2026 17:43 | 146 | 12.88 |
| 10/22/2026 17:43 | 1 | 12.88 |
| 10/22/2026 17:43 | 500 | 12.88 |
| 10/22/2026 17:43 | 1 | 12.88 |
| 10/22/2026 17:43 | 100 | 12.88 |
| 10/22/2026 17:43 | 300 | 12.88 |
| 10/22/2026 17:43 | 400 | 12.88 |
| 10/22/2026 17:43 | 300 | 12.88 |
| 10/22/2026 17:42 | 1 | 12.87 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 700 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 800 | 12.87 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 800 | 12.87 |
| 10/22/2026 17:42 | 400 | 12.87 |
| 10/22/2026 17:42 | 500 | 12.87 |
| 10/22/2026 17:42 | 600 | 12.87 |
| 10/22/2026 17:42 | 200 | 12.88 |
| 10/22/2026 17:42 | 400 | 12.88 |
| 10/22/2026 17:42 | 100 | 12.88 |
| 10/22/2026 17:42 | 800 | 12.885 |
| 10/22/2026 17:42 | 100 | 12.885 |
| 10/22/2026 17:42 | 800 | 12.885 |
| 10/22/2026 17:42 | 300 | 12.88 |
| 10/22/2026 17:42 | 300 | 12.88 |
| 10/22/2026 17:42 | 100 | 12.88 |
| 10/22/2026 17:42 | 300 | 12.88 |
| 10/22/2026 17:42 | 1 | 12.88 |
| 10/22/2026 17:42 | 30 | 12.88 |
| 10/22/2026 17:42 | 1 | 12.88 |
| 10/22/2026 17:42 | 1100 | 12.88 |
| 10/22/2026 17:42 | 200 | 12.875 |
| 10/22/2026 17:42 | 100 | 12.875 |
| 10/22/2026 17:42 | 100 | 12.875 |
| 10/22/2026 17:42 | 100 | 12.875 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 391 | 12.87 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 800 | 12.87 |
| 10/22/2026 17:42 | 700 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 1400 | 12.87 |
| 10/22/2026 17:42 | 1100 | 12.87 |
| 10/22/2026 17:42 | 799 | 12.88 |
| 10/22/2026 17:42 | 1 | 12.88 |
| 10/22/2026 17:42 | 200 | 12.88 |
| 10/22/2026 17:42 | 346 | 12.88 |
| 10/22/2026 17:42 | 100 | 12.88 |
| 10/22/2026 17:42 | 1 | 12.88 |
| 10/22/2026 17:42 | 400 | 12.88 |
| 10/22/2026 17:42 | 100 | 12.88 |
| 10/22/2026 17:42 | 1400 | 12.88 |
| 10/22/2026 17:42 | 1 | 12.88 |
| 10/22/2026 17:42 | 3 | 12.88 |
| 10/22/2026 17:42 | 1 | 12.88 |
| 10/22/2026 17:42 | 100 | 12.875 |
| 10/22/2026 17:42 | 400 | 12.87 |
| 10/22/2026 17:42 | 1 | 12.87 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 100 | 12.87 |
| 10/22/2026 17:42 | 189 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 700 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 30 | 12.87 |
| 10/22/2026 17:42 | 6800 | 12.87 |
| 10/22/2026 17:42 | 300 | 12.87 |
| 10/22/2026 17:42 | 600 | 12.87 |
| 10/22/2026 17:42 | 1400 | 12.87 |
| 10/22/2026 17:41 | 100 | 12.875 |
| 10/22/2026 17:41 | 1187 | 12.88 |
| 10/22/2026 17:41 | 20 | 12.88 |
| 10/22/2026 17:41 | 100 | 12.88 |
| 10/22/2026 17:41 | 100 | 12.885 |
| 10/22/2026 17:41 | 100 | 12.89 |
| 10/22/2026 17:41 | 20 | 12.89 |
| 10/22/2026 17:41 | 300 | 12.89 |
| 10/22/2026 17:41 | 100 | 12.89 |
| 10/22/2026 17:41 | 100 | 12.89 |
| 10/22/2026 17:41 | 100 | 12.895 |
| 10/22/2026 17:41 | 500 | 12.90 |
| 10/22/2026 17:40 | 100 | 12.905 |
| 10/22/2026 17:40 | 23 | 12.905 |
| 10/22/2026 17:40 | 600 | 12.90 |
| 10/22/2026 17:40 | 200 | 12.90 |
| 10/22/2026 17:40 | 400 | 12.90 |
| 10/22/2026 17:40 | 300 | 12.90 |
| 10/22/2026 17:40 | 1400 | 12.90 |
| 10/22/2026 17:40 | 500 | 12.90 |
| 10/22/2026 17:40 | 20 | 12.90 |
| 10/22/2026 17:40 | 5 | 12.90 |
| 10/22/2026 17:40 | 100 | 12.905 |
| 10/22/2026 17:40 | 100 | 12.905 |
| 10/22/2026 17:40 | 400 | 12.90 |
| 10/22/2026 17:40 | 200 | 12.90 |
| 10/22/2026 17:40 | 500 | 12.90 |
| 10/22/2026 17:40 | 100 | 12.905 |
| 10/22/2026 17:40 | 1 | 12.90 |
| 10/22/2026 17:40 | 100 | 12.90 |
| 10/22/2026 17:40 | 100 | 12.90 |
| 10/22/2026 17:40 | 1 | 12.90 |
| 10/22/2026 17:40 | 1 | 12.90 |
| 10/22/2026 17:40 | 2200 | 12.90 |
| 10/22/2026 17:40 | 100 | 12.895 |
| 10/22/2026 17:40 | 100 | 12.89 |
| 10/22/2026 17:40 | 448 | 12.89 |
| 10/22/2026 17:40 | 52 | 12.89 |
| 10/22/2026 17:40 | 1148 | 12.89 |
| 10/22/2026 17:40 | 1000 | 12.89 |
| 10/22/2026 17:40 | 500 | 12.89 |
| 10/22/2026 17:40 | 200 | 12.89 |
| 10/22/2026 17:40 | 499 | 12.89 |
| 10/22/2026 17:40 | 1 | 12.89 |
| 10/22/2026 17:40 | 3096 | 12.89 |
| 10/22/2026 17:40 | 500 | 12.89 |
| 10/22/2026 17:40 | 1 | 12.89 |
| 10/22/2026 17:40 | 31 | 12.89 |
| 10/22/2026 17:40 | 269 | 12.89 |
| 10/22/2026 17:40 | 300 | 12.89 |
| 10/22/2026 17:40 | 100 | 12.885 |
| 10/22/2026 17:40 | 181 | 12.885 |
| 10/22/2026 17:40 | 1000 | 12.89 |
| 10/22/2026 17:40 | 300 | 12.89 |
| 10/22/2026 17:40 | 800 | 12.89 |
| 10/22/2026 17:40 | 500 | 12.89 |
| 10/22/2026 17:40 | 200 | 12.89 |
| 10/22/2026 17:40 | 4200 | 12.89 |
| 10/22/2026 17:40 | 100 | 12.89 |
| 10/22/2026 17:40 | 100 | 12.89 |
| 10/22/2026 17:40 | 300 | 12.89 |
| 10/22/2026 17:40 | 300 | 12.89 |
| 10/22/2026 17:40 | 600 | 12.89 |
| 10/22/2026 17:40 | 900 | 12.90 |
| 10/22/2026 17:40 | 200 | 12.90 |
| 10/22/2026 17:40 | 300 | 12.90 |
| 10/22/2026 17:40 | 100 | 12.90 |
| 10/22/2026 17:40 | 20 | 12.905 |
| 10/22/2026 17:39 | 200 | 12.905 |
| 10/22/2026 17:39 | 800 | 12.905 |
| 10/22/2026 17:39 | 100 | 12.90 |
| 10/22/2026 17:39 | 100 | 12.90 |
| 10/22/2026 17:39 | 1 | 12.90 |
| 10/22/2026 17:39 | 375 | 12.895 |
| 10/22/2026 17:39 | 30 | 12.90 |
| 10/22/2026 17:39 | 28 | 12.90 |
| 10/22/2026 17:39 | 5 | 12.90 |
| 10/22/2026 17:39 | 1000 | 12.90 |
| 10/22/2026 17:39 | 8600 | 12.90 |
| 10/22/2026 17:39 | 100 | 12.90 |
| 10/22/2026 17:39 | 403 | 12.90 |
| 10/22/2026 17:39 | 1 | 12.90 |
| 10/22/2026 17:39 | 696 | 12.90 |
| 10/22/2026 17:39 | 7 | 12.905 |
| 10/22/2026 17:39 | 100 | 12.905 |
| 10/22/2026 17:39 | 800 | 12.905 |
| 10/22/2026 17:39 | 100 | 12.905 |
| 10/22/2026 17:39 | 800 | 12.905 |
| 10/22/2026 17:39 | 100 | 12.905 |
| 10/22/2026 17:39 | 100 | 12.905 |
| 10/22/2026 17:39 | 80 | 12.905 |
| 10/22/2026 17:39 | 800 | 12.905 |
| 10/22/2026 17:39 | 1 | 12.90 |
| 10/22/2026 17:39 | 319 | 12.90 |
| 10/22/2026 17:39 | 100 | 12.90 |
| 10/22/2026 17:39 | 300 | 12.90 |
| 10/22/2026 17:39 | 1 | 12.90 |
| 10/22/2026 17:39 | 100 | 12.90 |
| 10/22/2026 17:39 | 100 | 12.895 |
| 10/22/2026 17:39 | 800 | 12.895 |
| 10/22/2026 17:39 | 100 | 12.89 |
| 10/22/2026 17:39 | 1700 | 12.89 |
| 10/22/2026 17:39 | 100 | 12.89 |
| 10/22/2026 17:39 | 100 | 12.89 |
| 10/22/2026 17:39 | 100 | 12.89 |
| 10/22/2026 17:39 | 41 | 12.89 |
| 10/22/2026 17:39 | 100 | 12.89 |
| 10/22/2026 17:39 | 100 | 12.89 |
| 10/22/2026 17:39 | 100 | 12.89 |
| 10/22/2026 17:39 | 400 | 12.89 |
| 10/22/2026 17:39 | 300 | 12.89 |
| 10/22/2026 17:39 | 500 | 12.89 |
| 10/22/2026 17:39 | 100 | 12.885 |
| 10/22/2026 17:39 | 2100 | 12.885 |
| 10/22/2026 17:39 | 100 | 12.885 |
| 10/22/2026 17:39 | 52 | 12.88 |
| 10/22/2026 17:39 | 100 | 12.88 |
| 10/22/2026 17:39 | 10 | 12.87 |
| 10/22/2026 17:39 | 1 | 12.87 |
| 10/22/2026 17:39 | 2 | 12.87 |
| 10/22/2026 17:39 | 209 | 12.87 |
| 10/22/2026 17:38 | 300 | 12.865 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 2 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 99 | 12.86 |
| 10/22/2026 17:38 | 1 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.86 |
| 10/22/2026 17:38 | 3 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.86 |
| 10/22/2026 17:38 | 500 | 12.86 |
| 10/22/2026 17:38 | 100 | 12.85 |
| 10/22/2026 17:38 | 25 | 12.85 |
| 10/22/2026 17:38 | 2 | 12.85 |
| 10/22/2026 17:38 | 300 | 12.85 |
| 10/22/2026 17:38 | 1 | 12.85 |
| 10/22/2026 17:38 | 100 | 12.85 |
| 10/22/2026 17:38 | 3237 | 12.85 |
| 10/22/2026 17:38 | 1 | 12.85 |
| 10/22/2026 17:38 | 300 | 12.845 |
| 10/22/2026 17:38 | 200 | 12.845 |
| 10/22/2026 17:38 | 200 | 12.845 |
| 10/22/2026 17:37 | 80 | 12.85 |
| 10/22/2026 17:37 | 200 | 12.845 |
| 10/22/2026 17:37 | 300 | 12.845 |
| 10/22/2026 17:37 | 5 | 12.845 |
| 10/22/2026 17:37 | 20 | 12.845 |
| 10/22/2026 17:37 | 95 | 12.845 |
| 10/22/2026 17:37 | 5 | 12.845 |
| 10/22/2026 17:37 | 5 | 12.845 |
| 10/22/2026 17:37 | 100 | 12.845 |
| 10/22/2026 17:37 | 800 | 12.845 |
| 10/22/2026 17:37 | 38 | 12.845 |
| 10/22/2026 17:37 | 6 | 12.845 |
| 10/22/2026 17:37 | 300 | 12.84 |
| 10/22/2026 17:37 | 1 | 12.84 |
| 10/22/2026 17:36 | 500 | 12.84 |
| 10/22/2026 17:36 | 300 | 12.84 |
| 10/22/2026 17:36 | 900 | 12.84 |
| 10/22/2026 17:36 | 600 | 12.84 |
| 10/22/2026 17:36 | 100 | 12.84 |
| 10/22/2026 17:36 | 200 | 12.84 |
| 10/22/2026 17:36 | 83 | 12.84 |
| 10/22/2026 17:36 | 1 | 12.84 |
| 10/22/2026 17:36 | 16 | 12.84 |
| 10/22/2026 17:36 | 100 | 12.84 |
| 10/22/2026 17:36 | 1 | 12.84 |
| 10/22/2026 17:36 | 1 | 12.84 |
| 10/22/2026 17:36 | 100 | 12.835 |
| 10/22/2026 17:36 | 100 | 12.835 |
| 10/22/2026 17:36 | 100 | 12.835 |
| 10/22/2026 17:36 | 100 | 12.835 |
| 10/22/2026 17:36 | 800 | 12.835 |
| 10/22/2026 17:36 | 100 | 12.835 |
| 10/22/2026 17:35 | 288 | 12.83 |
| 10/22/2026 17:35 | 100 | 12.83 |
| 10/22/2026 17:35 | 1 | 12.83 |
| 10/22/2026 17:35 | 30 | 12.83 |
| 10/22/2026 17:35 | 1 | 12.83 |
| 10/22/2026 17:35 | 100 | 12.83 |
| 10/22/2026 17:35 | 400 | 12.83 |
| 10/22/2026 17:35 | 400 | 12.83 |
| 10/22/2026 17:35 | 200 | 12.825 |
| 10/22/2026 17:35 | 100 | 12.83 |
| 10/22/2026 17:35 | 20 | 12.83 |
| 10/22/2026 17:35 | 200 | 12.84 |
| 10/22/2026 17:35 | 100 | 12.84 |
| 10/22/2026 17:35 | 400 | 12.84 |
| 10/22/2026 17:35 | 25 | 12.85 |
| 10/22/2026 17:35 | 3 | 12.85 |
| 10/22/2026 17:35 | 300 | 12.85 |
| 10/22/2026 17:35 | 5 | 12.85 |
| 10/22/2026 17:35 | 1 | 12.85 |
| 10/22/2026 17:35 | 1017 | 12.85 |
| 10/22/2026 17:35 | 600 | 12.85 |
| 10/22/2026 17:34 | 100 | 12.85 |
| 10/22/2026 17:34 | 100 | 12.85 |
| 10/22/2026 17:34 | 700 | 12.85 |
| 10/22/2026 17:34 | 500 | 12.85 |
| 10/22/2026 17:34 | 1 | 12.85 |
| 10/22/2026 17:34 | 100 | 12.85 |
| 10/22/2026 17:34 | 150 | 12.85 |
| 10/22/2026 17:34 | 1 | 12.85 |
| 10/22/2026 17:34 | 100 | 12.85 |
| 10/22/2026 17:34 | 1 | 12.85 |
| 10/22/2026 17:33 | 150 | 12.85 |
| 10/22/2026 17:33 | 600 | 12.85 |
| 10/22/2026 17:33 | 1 | 12.85 |
| 10/22/2026 17:33 | 100 | 12.855 |
| 10/22/2026 17:33 | 100 | 12.85 |
| 10/22/2026 17:33 | 300 | 12.85 |
| 10/22/2026 17:33 | 100 | 12.85 |
| 10/22/2026 17:33 | 100 | 12.85 |
| 10/22/2026 17:33 | 150 | 12.85 |
| 10/22/2026 17:33 | 700 | 12.85 |
| 10/22/2026 17:33 | 400 | 12.85 |
| 10/22/2026 17:33 | 300 | 12.85 |
| 10/22/2026 17:33 | 100 | 12.845 |
| 10/22/2026 17:33 | 100 | 12.85 |
| 10/22/2026 17:33 | 600 | 12.85 |
| 10/22/2026 17:33 | 100 | 12.85 |
| 10/22/2026 17:33 | 1 | 12.85 |
| 10/22/2026 17:33 | 2 | 12.85 |
| 10/22/2026 17:33 | 98 | 12.85 |
| 10/22/2026 17:33 | 1 | 12.85 |
| 10/22/2026 17:33 | 1 | 12.85 |
| 10/22/2026 17:33 | 100 | 12.85 |
| 10/22/2026 17:33 | 98 | 12.85 |
| 10/22/2026 17:33 | 2 | 12.85 |
| 10/22/2026 17:33 | 800 | 12.845 |
| 10/22/2026 17:33 | 800 | 12.845 |
| 10/22/2026 17:33 | 608 | 12.845 |
| 10/22/2026 17:33 | 192 | 12.845 |
| 10/22/2026 17:33 | 100 | 12.845 |
| 10/22/2026 17:33 | 20 | 12.85 |
| 10/22/2026 17:33 | 200 | 12.85 |
| 10/22/2026 17:33 | 100 | 12.86 |
| 10/22/2026 17:33 | 400 | 12.86 |
| 10/22/2026 17:33 | 1400 | 12.86 |
| 10/22/2026 17:33 | 400 | 12.86 |
| 10/22/2026 17:33 | 700 | 12.86 |
| 10/22/2026 17:33 | 800 | 12.86 |
| 10/22/2026 17:33 | 300 | 12.86 |
| 10/22/2026 17:33 | 100 | 12.865 |
| 10/22/2026 17:33 | 5 | 12.87 |
| 10/22/2026 17:33 | 300 | 12.87 |
| 10/22/2026 17:33 | 300 | 12.87 |
| 10/22/2026 17:33 | 100 | 12.87 |
| 10/22/2026 17:33 | 500 | 12.87 |
| 10/22/2026 17:33 | 100 | 12.875 |
| 10/22/2026 17:33 | 1 | 12.88 |
| 10/22/2026 17:33 | 3100 | 12.875 |
| 10/22/2026 17:33 | 1 | 12.88 |
| 10/22/2026 17:33 | 100 | 12.88 |
| 10/22/2026 17:33 | 100 | 12.88 |
| 10/22/2026 17:33 | 111 | 12.88 |
| 10/22/2026 17:33 | 800 | 12.875 |
| 10/22/2026 17:33 | 100 | 12.875 |
| 10/22/2026 17:33 | 100 | 12.875 |
| 10/22/2026 17:33 | 25 | 12.875 |
| 10/22/2026 17:32 | 100 | 12.875 |
| 10/22/2026 17:32 | 800 | 12.875 |
| 10/22/2026 17:32 | 100 | 12.875 |
| 10/22/2026 17:32 | 100 | 12.875 |
| 10/22/2026 17:32 | 100 | 12.875 |
| 10/22/2026 17:32 | 700 | 12.87 |
| 10/22/2026 17:32 | 100 | 12.87 |
| 10/22/2026 17:32 | 400 | 12.87 |
| 10/22/2026 17:32 | 300 | 12.87 |
| 10/22/2026 17:32 | 278 | 12.87 |
| 10/22/2026 17:32 | 1000 | 12.87 |
| 10/22/2026 17:32 | 100 | 12.87 |
| 10/22/2026 17:32 | 100 | 12.87 |
| 10/22/2026 17:32 | 100 | 12.87 |
| 10/22/2026 17:32 | 300 | 12.87 |
| 10/22/2026 17:32 | 1 | 12.87 |
| 10/22/2026 17:32 | 1 | 12.87 |
| 10/22/2026 17:32 | 200 | 12.87 |
| 10/22/2026 17:32 | 200 | 12.88 |
| 10/22/2026 17:32 | 300 | 12.89 |
| 10/22/2026 17:32 | 300 | 12.89 |
| 10/22/2026 17:32 | 400 | 12.89 |
| 10/22/2026 17:32 | 1400 | 12.89 |
| 10/22/2026 17:32 | 400 | 12.89 |
| 10/22/2026 17:32 | 1 | 12.89 |
| 10/22/2026 17:32 | 800 | 12.89 |
| 10/22/2026 17:32 | 700 | 12.89 |
| 10/22/2026 17:32 | 300 | 12.89 |
| 10/22/2026 17:32 | 1000 | 12.89 |
| 10/22/2026 17:32 | 200 | 12.89 |
| 10/22/2026 17:32 | 100 | 12.89 |
| 10/22/2026 17:32 | 1000 | 12.89 |
| 10/22/2026 17:32 | 100 | 12.895 |
| 10/22/2026 17:32 | 600 | 12.90 |
| 10/22/2026 17:32 | 300 | 12.90 |
| 10/22/2026 17:32 | 1000 | 12.90 |
| 10/22/2026 17:32 | 600 | 12.90 |
| 10/22/2026 17:32 | 73 | 12.90 |
| 10/22/2026 17:32 | 27 | 12.90 |
| 10/22/2026 17:32 | 100 | 12.90 |
| 10/22/2026 17:32 | 100 | 12.90 |
| 10/22/2026 17:32 | 27 | 12.90 |
| 10/22/2026 17:32 | 100 | 12.895 |
| 10/22/2026 17:31 | 300 | 12.90 |
| 10/22/2026 17:31 | 100 | 12.90 |
| 10/22/2026 17:31 | 100 | 12.90 |
| 10/22/2026 17:31 | 7064 | 12.90 |
| 10/22/2026 17:31 | 100 | 12.90 |
| 10/22/2026 17:31 | 900 | 12.90 |
| 10/22/2026 17:31 | 300 | 12.90 |
| 10/22/2026 17:31 | 400 | 12.90 |
| 10/22/2026 17:31 | 300 | 12.90 |
| 10/22/2026 17:31 | 4036 | 12.90 |
| 10/22/2026 17:31 | 300 | 12.90 |
| 10/22/2026 17:31 | 600 | 12.90 |
| 10/22/2026 17:31 | 21 | 12.905 |
| 10/22/2026 17:31 | 100 | 12.91 |
| 10/22/2026 17:31 | 400 | 12.91 |
| 10/22/2026 17:31 | 200 | 12.91 |
| 10/22/2026 17:31 | 1000 | 12.91 |
| 10/22/2026 17:31 | 300 | 12.91 |
| 10/22/2026 17:31 | 381 | 12.91 |
| 10/22/2026 17:31 | 1000 | 12.91 |
| 10/22/2026 17:31 | 100 | 12.915 |
| 10/22/2026 17:31 | 100 | 12.915 |
| 10/22/2026 17:31 | 1000 | 12.91 |
| 10/22/2026 17:31 | 1 | 12.91 |
| 10/22/2026 17:31 | 88 | 12.91 |
| 10/22/2026 17:31 | 500 | 12.91 |
| 10/22/2026 17:31 | 300 | 12.91 |
| 10/22/2026 17:31 | 58 | 12.91 |
| 10/22/2026 17:31 | 42 | 12.91 |
| 10/22/2026 17:31 | 100 | 12.91 |
| 10/22/2026 17:31 | 100 | 12.905 |
| 10/22/2026 17:31 | 100 | 12.905 |
| 10/22/2026 17:31 | 731 | 12.90 |
| 10/22/2026 17:31 | 769 | 12.90 |
| 10/22/2026 17:31 | 1 | 12.90 |
| 10/22/2026 17:31 | 600 | 12.90 |
| 10/22/2026 17:31 | 1 | 12.90 |
| 10/22/2026 17:31 | 35 | 12.90 |
| 10/22/2026 17:31 | 100 | 12.90 |
| 10/22/2026 17:31 | 300 | 12.90 |
| 10/22/2026 17:31 | 400 | 12.90 |
| 10/22/2026 17:31 | 65 | 12.895 |
| 10/22/2026 17:31 | 100 | 12.895 |
| 10/22/2026 17:31 | 100 | 12.895 |
| 10/22/2026 17:31 | 100 | 12.89 |
| 10/22/2026 17:31 | 103 | 12.89 |
| 10/22/2026 17:31 | 1100 | 12.89 |
| 10/22/2026 17:31 | 100 | 12.89 |
| 10/22/2026 17:31 | 1200 | 12.89 |
| 10/22/2026 17:31 | 1400 | 12.89 |
| 10/22/2026 17:31 | 100 | 12.885 |
| 10/22/2026 17:31 | 100 | 12.885 |
| 10/22/2026 17:31 | 101 | 12.89 |
| 10/22/2026 17:31 | 899 | 12.89 |
| 10/22/2026 17:31 | 1 | 12.89 |
| 10/22/2026 17:31 | 100 | 12.89 |
| 10/22/2026 17:31 | 700 | 12.89 |
| 10/22/2026 17:31 | 1400 | 12.89 |
| 10/22/2026 17:31 | 400 | 12.89 |
| 10/22/2026 17:31 | 1100 | 12.89 |
| 10/22/2026 17:31 | 100 | 12.895 |
| 10/22/2026 17:31 | 800 | 12.895 |
| 10/22/2026 17:31 | 100 | 12.89 |
| 10/22/2026 17:31 | 100 | 12.89 |
| 10/22/2026 17:31 | 100 | 12.89 |
| 10/22/2026 17:31 | 600 | 12.89 |
| 10/22/2026 17:31 | 914 | 12.88 |
| 10/22/2026 17:31 | 484 | 12.88 |
| 10/22/2026 17:31 | 1 | 12.88 |
| 10/22/2026 17:31 | 1 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 300 | 12.88 |
| 10/22/2026 17:31 | 600 | 12.88 |
| 10/22/2026 17:31 | 400 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.875 |
| 10/22/2026 17:31 | 138 | 12.875 |
| 10/22/2026 17:31 | 100 | 12.875 |
| 10/22/2026 17:31 | 800 | 12.875 |
| 10/22/2026 17:31 | 100 | 12.875 |
| 10/22/2026 17:31 | 200 | 12.875 |
| 10/22/2026 17:31 | 900 | 12.88 |
| 10/22/2026 17:31 | 300 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 84 | 12.875 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 200 | 12.88 |
| 10/22/2026 17:31 | 200 | 12.88 |
| 10/22/2026 17:31 | 800 | 12.88 |
| 10/22/2026 17:31 | 300 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.875 |
| 10/22/2026 17:31 | 265 | 12.88 |
| 10/22/2026 17:31 | 900 | 12.88 |
| 10/22/2026 17:31 | 33 | 12.88 |
| 10/22/2026 17:31 | 50 | 12.88 |
| 10/22/2026 17:31 | 500 | 12.88 |
| 10/22/2026 17:31 | 300 | 12.88 |
| 10/22/2026 17:31 | 99 | 12.88 |
| 10/22/2026 17:31 | 1 | 12.88 |
| 10/22/2026 17:31 | 600 | 12.88 |
| 10/22/2026 17:31 | 600 | 12.88 |
| 10/22/2026 17:31 | 400 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 400 | 12.88 |
| 10/22/2026 17:31 | 1400 | 12.88 |
| 10/22/2026 17:31 | 3400 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 208 | 12.88 |
| 10/22/2026 17:31 | 2492 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 900 | 12.88 |
| 10/22/2026 17:31 | 500 | 12.88 |
| 10/22/2026 17:31 | 400 | 12.88 |
| 10/22/2026 17:31 | 900 | 12.88 |
| 10/22/2026 17:31 | 600 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.88 |
| 10/22/2026 17:31 | 100 | 12.87 |
| 10/22/2026 17:31 | 100 | 12.87 |
| 10/22/2026 17:31 | 700 | 12.87 |
| 10/22/2026 17:31 | 400 | 12.87 |
| 10/22/2026 17:31 | 200 | 12.87 |
| 10/22/2026 17:31 | 600 | 12.87 |
| 10/22/2026 17:31 | 3 | 12.87 |
| 10/22/2026 17:31 | 100 | 12.865 |
| 10/22/2026 17:31 | 100 | 12.86 |
| 10/22/2026 17:31 | 277 | 12.86 |
| 10/22/2026 17:31 | 100 | 12.86 |
| 10/22/2026 17:31 | 100 | 12.86 |
| 10/22/2026 17:31 | 223 | 12.86 |
| 10/22/2026 17:31 | 245 | 12.855 |
| 10/22/2026 17:31 | 800 | 12.855 |
| 10/22/2026 17:31 | 100 | 12.855 |
| 10/22/2026 17:31 | 1000 | 12.86 |
| 10/22/2026 17:31 | 500 | 12.865 |
| 10/22/2026 17:31 | 328 | 12.865 |
| 10/22/2026 17:31 | 200 | 12.865 |
| 10/22/2026 17:31 | 100 | 12.865 |
| 10/22/2026 17:31 | 300 | 12.86 |
| 10/22/2026 17:31 | 100 | 12.86 |
| 10/22/2026 17:31 | 100 | 12.86 |
| 10/22/2026 17:31 | 3 | 12.86 |
| 10/22/2026 17:31 | 100 | 12.86 |
| 10/22/2026 17:31 | 400 | 12.86 |
| 10/22/2026 17:31 | 100 | 12.855 |
| 10/22/2026 17:31 | 100 | 12.85 |
| 10/22/2026 17:31 | 114 | 12.85 |
| 10/22/2026 17:31 | 1300 | 12.85 |
| 10/22/2026 17:31 | 100 | 12.85 |
| 10/22/2026 17:31 | 13 | 12.85 |
| 10/22/2026 17:31 | 100 | 12.85 |
| 10/22/2026 17:31 | 100 | 12.85 |
| 10/22/2026 17:31 | 500 | 12.85 |
| 10/22/2026 17:31 | 100 | 12.845 |
| 10/22/2026 17:31 | 5 | 12.84 |
| 10/22/2026 17:31 | 10 | 12.84 |
| 10/22/2026 17:31 | 100 | 12.84 |
| 10/22/2026 17:31 | 1537 | 12.84 |
| 10/22/2026 17:31 | 1363 | 12.84 |
| 10/22/2026 17:31 | 52 | 12.84 |
| 10/22/2026 17:31 | 200 | 12.84 |
| 10/22/2026 17:31 | 600 | 12.84 |
| 10/22/2026 17:31 | 1400 | 12.84 |
| 10/22/2026 17:31 | 100 | 12.84 |
| 10/22/2026 17:31 | 600 | 12.84 |
| 10/22/2026 17:31 | 800 | 12.835 |
| 10/22/2026 17:31 | 100 | 12.835 |
| 10/22/2026 17:31 | 100 | 12.835 |
| 10/22/2026 17:31 | 1 | 12.835 |
| 10/22/2026 17:31 | 500 | 12.83 |
| 10/22/2026 17:31 | 500 | 12.83 |
| 10/22/2026 17:31 | 300 | 12.83 |
| 10/22/2026 17:31 | 238 | 12.83 |
| 10/22/2026 17:31 | 1100 | 12.83 |
| 10/22/2026 17:31 | 1400 | 12.83 |
| 10/22/2026 17:31 | 762 | 12.835 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 200 | 12.83 |
| 10/22/2026 17:31 | 600 | 12.83 |
| 10/22/2026 17:31 | 300 | 12.83 |
| 10/22/2026 17:31 | 1200 | 12.83 |
| 10/22/2026 17:31 | 600 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.825 |
| 10/22/2026 17:31 | 100 | 12.825 |
| 10/22/2026 17:31 | 100 | 12.82 |
| 10/22/2026 17:31 | 2900 | 12.82 |
| 10/22/2026 17:31 | 600 | 12.82 |
| 10/22/2026 17:31 | 100 | 12.815 |
| 10/22/2026 17:31 | 300 | 12.82 |
| 10/22/2026 17:31 | 20 | 12.82 |
| 10/22/2026 17:31 | 900 | 12.82 |
| 10/22/2026 17:31 | 400 | 12.82 |
| 10/22/2026 17:31 | 300 | 12.82 |
| 10/22/2026 17:31 | 200 | 12.82 |
| 10/22/2026 17:31 | 600 | 12.82 |
| 10/22/2026 17:31 | 1100 | 12.82 |
| 10/22/2026 17:31 | 100 | 12.82 |
| 10/22/2026 17:31 | 126 | 12.83 |
| 10/22/2026 17:31 | 700 | 12.83 |
| 10/22/2026 17:31 | 300 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 600 | 12.83 |
| 10/22/2026 17:31 | 1399 | 12.83 |
| 10/22/2026 17:31 | 1 | 12.83 |
| 10/22/2026 17:31 | 3500 | 12.83 |
| 10/22/2026 17:31 | 300 | 12.83 |
| 10/22/2026 17:31 | 2400 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 200 | 12.83 |
| 10/22/2026 17:31 | 500 | 12.83 |
| 10/22/2026 17:31 | 900 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 20 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 1 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 1 | 12.83 |
| 10/22/2026 17:31 | 1 | 12.83 |
| 10/22/2026 17:31 | 2 | 12.83 |
| 10/22/2026 17:31 | 100 | 12.83 |
| 10/22/2026 17:31 | 1 | 12.83 |
| 10/22/2026 17:31 | 1 | 12.83 |
| 10/22/2026 17:31 | 600 | 12.83 |
| 10/22/2026 17:31 | 1100 | 12.82 |
| 10/22/2026 17:31 | 100 | 12.82 |
| 10/22/2026 17:31 | 900 | 12.82 |
| 10/22/2026 17:31 | 100 | 12.82 |
| 10/22/2026 17:31 | 300 | 12.82 |
| 10/22/2026 17:31 | 300 | 12.82 |
| 10/22/2026 17:31 | 1400 | 12.82 |
| 10/22/2026 17:31 | 400 | 12.82 |
| 10/22/2026 17:31 | 600 | 12.82 |
| 10/22/2026 17:31 | 800 | 12.815 |
| 10/22/2026 17:31 | 872 | 12.815 |
| 10/22/2026 17:31 | 14 | 12.815 |
| 10/22/2026 17:31 | 155 | 12.82 |
| 10/22/2026 17:31 | 1 | 12.82 |
| 10/22/2026 17:31 | 100 | 12.82 |
| 10/22/2026 17:31 | 28 | 12.825 |
| 10/22/2026 17:30 | 100 | 12.82 |
| 10/22/2026 17:30 | 100 | 12.82 |
| 10/22/2026 17:30 | 359 | 12.82 |
| 10/22/2026 17:30 | 100 | 12.815 |
| 10/22/2026 17:30 | 80 | 12.82 |
| 10/22/2026 17:30 | 61 | 12.82 |
| 10/22/2026 17:29 | 762 | 12.825 |
| 10/22/2026 17:29 | 4 | 12.825 |
| 10/22/2026 17:29 | 96 | 12.825 |
| 10/22/2026 17:29 | 4 | 12.825 |
| 10/22/2026 17:29 | 100 | 12.825 |
| 10/22/2026 17:29 | 800 | 12.825 |
| 10/22/2026 17:29 | 100 | 12.825 |
| 10/22/2026 17:29 | 800 | 12.825 |
| 10/22/2026 17:29 | 200 | 12.82 |
| 10/22/2026 17:29 | 100 | 12.82 |
| 10/22/2026 17:29 | 10 | 12.82 |
| 10/22/2026 17:29 | 800 | 12.82 |
| 10/22/2026 17:29 | 10 | 12.82 |
| 10/22/2026 17:29 | 100 | 12.82 |
| 10/22/2026 17:29 | 1 | 12.82 |
| 10/22/2026 17:29 | 700 | 12.82 |
| 10/22/2026 17:29 | 1 | 12.82 |
| 10/22/2026 17:29 | 1 | 12.82 |
| 10/22/2026 17:29 | 200 | 12.82 |
| 10/22/2026 17:29 | 100 | 12.82 |
| 10/22/2026 17:29 | 1600 | 12.82 |
| 10/22/2026 17:29 | 600 | 12.82 |
| 10/22/2026 17:29 | 100 | 12.815 |
| 10/22/2026 17:29 | 200 | 12.815 |
| 10/22/2026 17:28 | 800 | 12.815 |
| 10/22/2026 17:28 | 100 | 12.81 |
| 10/22/2026 17:28 | 185 | 12.815 |
| 10/22/2026 17:28 | 200 | 12.815 |
| 10/22/2026 17:28 | 100 | 12.815 |
| 10/22/2026 17:28 | 5 | 12.81 |
| 10/22/2026 17:28 | 100 | 12.81 |
| 10/22/2026 17:28 | 100 | 12.81 |
| 10/22/2026 17:28 | 200 | 12.81 |
| 10/22/2026 17:28 | 600 | 12.81 |
| 10/22/2026 17:28 | 100 | 12.81 |
| 10/22/2026 17:28 | 18 | 12.81 |
| 10/22/2026 17:28 | 16 | 12.81 |
| 10/22/2026 17:28 | 4 | 12.81 |
| 10/22/2026 17:28 | 400 | 12.81 |
| 10/22/2026 17:28 | 100 | 12.805 |
| 10/22/2026 17:28 | 762 | 12.805 |
| 10/22/2026 17:28 | 399 | 12.805 |
| 10/22/2026 17:28 | 100 | 12.805 |
| 10/22/2026 17:28 | 220 | 12.81 |
| 10/22/2026 17:28 | 100 | 12.805 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 1 | 12.80 |
| 10/22/2026 17:28 | 9 | 12.80 |
| 10/22/2026 17:28 | 1100 | 12.80 |
| 10/22/2026 17:28 | 200 | 12.795 |
| 10/22/2026 17:28 | 200 | 12.795 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 400 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 1955 | 12.80 |
| 10/22/2026 17:28 | 1845 | 12.80 |
| 10/22/2026 17:28 | 955 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 845 | 12.80 |
| 10/22/2026 17:28 | 346 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 99 | 12.80 |
| 10/22/2026 17:28 | 1 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 2000 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 500 | 12.80 |
| 10/22/2026 17:28 | 300 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 79 | 12.80 |
| 10/22/2026 17:28 | 33 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.80 |
| 10/22/2026 17:28 | 78 | 12.80 |
| 10/22/2026 17:28 | 100 | 12.805 |
| 10/22/2026 17:27 | 100 | 12.805 |
| 10/22/2026 17:27 | 1 | 12.80 |
| 10/22/2026 17:27 | 100 | 12.80 |
| 10/22/2026 17:27 | 21 | 12.80 |
| 10/22/2026 17:27 | 79 | 12.80 |
| 10/22/2026 17:27 | 800 | 12.81 |
| 10/22/2026 17:27 | 7500 | 12.81 |
| 10/22/2026 17:27 | 150 | 12.81 |
| 10/22/2026 17:27 | 100 | 12.81 |
| 10/22/2026 17:26 | 100 | 12.815 |
| 10/22/2026 17:26 | 100 | 12.815 |
| 10/22/2026 17:26 | 200 | 12.815 |
| 10/22/2026 17:26 | 100 | 12.815 |
| 10/22/2026 17:26 | 800 | 12.815 |
| 10/22/2026 17:26 | 2 | 12.82 |
| 10/22/2026 17:26 | 100 | 12.815 |
| 10/22/2026 17:26 | 1581 | 12.815 |
| 10/22/2026 17:26 | 2 | 12.815 |
| 10/22/2026 17:25 | 61 | 12.815 |
| 10/22/2026 17:25 | 100 | 12.815 |
| 10/22/2026 17:25 | 100 | 12.815 |
| 10/22/2026 17:25 | 100 | 12.81 |
| 10/22/2026 17:25 | 300 | 12.81 |
| 10/22/2026 17:25 | 3500 | 12.81 |
| 10/22/2026 17:25 | 1468 | 12.81 |
| 10/22/2026 17:25 | 100 | 12.81 |
| 10/22/2026 17:25 | 3 | 12.81 |
| 10/22/2026 17:25 | 1100 | 12.81 |
| 10/22/2026 17:24 | 100 | 12.805 |
| 10/22/2026 17:24 | 24 | 12.81 |
| 10/22/2026 17:24 | 5 | 12.81 |
| 10/22/2026 17:24 | 1 | 12.81 |
| 10/22/2026 17:24 | 800 | 12.815 |
| 10/22/2026 17:24 | 800 | 12.815 |
| 10/22/2026 17:24 | 500 | 12.81 |
| 10/22/2026 17:24 | 200 | 12.81 |
| 10/22/2026 17:24 | 100 | 12.815 |
| 10/22/2026 17:24 | 800 | 12.815 |
| 10/22/2026 17:24 | 800 | 12.815 |
| 10/22/2026 17:24 | 100 | 12.815 |
| 10/22/2026 17:24 | 100 | 12.815 |
| 10/22/2026 17:24 | 100 | 12.81 |
| 10/22/2026 17:24 | 600 | 12.81 |
| 10/22/2026 17:24 | 400 | 12.81 |
| 10/22/2026 17:24 | 100 | 12.81 |
| 10/22/2026 17:24 | 1 | 12.81 |
| 10/22/2026 17:24 | 600 | 12.81 |
| 10/22/2026 17:24 | 200 | 12.81 |
| 10/22/2026 17:24 | 500 | 12.81 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 600 | 12.80 |
| 10/22/2026 17:23 | 400 | 12.80 |
| 10/22/2026 17:23 | 300 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 1000 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.795 |
| 10/22/2026 17:23 | 400 | 12.80 |
| 10/22/2026 17:23 | 305 | 12.80 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.805 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 60 | 12.80 |
| 10/22/2026 17:23 | 406 | 12.80 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 39 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 400 | 12.80 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 500 | 12.80 |
| 10/22/2026 17:23 | 2 | 12.80 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 150 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.80 |
| 10/22/2026 17:23 | 1 | 12.80 |
| 10/22/2026 17:23 | 500 | 12.80 |
| 10/22/2026 17:23 | 100 | 12.795 |
| 10/22/2026 17:23 | 100 | 12.795 |
| 10/22/2026 17:23 | 100 | 12.79 |
| 10/22/2026 17:23 | 600 | 12.79 |
| 10/22/2026 17:23 | 41 | 12.79 |
| 10/22/2026 17:23 | 1 | 12.79 |
| 10/22/2026 17:23 | 37 | 12.79 |
| 10/22/2026 17:23 | 79 | 12.79 |
| 10/22/2026 17:23 | 100 | 12.79 |
| 10/22/2026 17:23 | 99 | 12.79 |
| 10/22/2026 17:23 | 1 | 12.79 |
| 10/22/2026 17:23 | 99 | 12.79 |
| 10/22/2026 17:23 | 1 | 12.79 |
| 10/22/2026 17:23 | 280 | 12.79 |
| 10/22/2026 17:23 | 20 | 12.79 |
| 10/22/2026 17:23 | 100 | 12.795 |
| 10/22/2026 17:22 | 800 | 12.795 |
| 10/22/2026 17:22 | 25 | 12.795 |
| 10/22/2026 17:22 | 800 | 12.795 |
| 10/22/2026 17:22 | 100 | 12.795 |
| 10/22/2026 17:22 | 100 | 12.795 |
| 10/22/2026 17:22 | 100 | 12.795 |
| 10/22/2026 17:21 | 100 | 12.795 |
| 10/22/2026 17:21 | 579 | 12.795 |
| 10/22/2026 17:21 | 221 | 12.795 |
| 10/22/2026 17:21 | 200 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 99 | 12.80 |
| 10/22/2026 17:21 | 1 | 12.80 |
| 10/22/2026 17:21 | 799 | 12.80 |
| 10/22/2026 17:21 | 400 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 1 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.80 |
| 10/22/2026 17:21 | 300 | 12.80 |
| 10/22/2026 17:21 | 1 | 12.80 |
| 10/22/2026 17:21 | 1 | 12.80 |
| 10/22/2026 17:21 | 100 | 12.795 |
| 10/22/2026 17:21 | 100 | 12.795 |
| 10/22/2026 17:20 | 100 | 12.80 |
| 10/22/2026 17:20 | 100 | 12.80 |
| 10/22/2026 17:20 | 100 | 12.80 |
| 10/22/2026 17:20 | 100 | 12.80 |
| 10/22/2026 17:20 | 100 | 12.80 |
| 10/22/2026 17:20 | 1 | 12.80 |
| 10/22/2026 17:20 | 1 | 12.80 |
| 10/22/2026 17:20 | 18 | 12.80 |
| 10/22/2026 17:20 | 1 | 12.80 |
| 10/22/2026 17:20 | 2 | 12.80 |
| 10/22/2026 17:20 | 100 | 12.80 |
| 10/22/2026 17:20 | 200 | 12.80 |
| 10/22/2026 17:20 | 1 | 12.80 |
| 10/22/2026 17:20 | 27 | 12.80 |
| 10/22/2026 17:20 | 95 | 12.80 |
| 10/22/2026 17:20 | 100 | 12.795 |
| 10/22/2026 17:19 | 20 | 12.80 |
| 10/22/2026 17:19 | 100 | 12.795 |
| 10/22/2026 17:19 | 100 | 12.795 |
| 10/22/2026 17:19 | 1 | 12.79 |
| 10/22/2026 17:19 | 100 | 12.79 |
| 10/22/2026 17:19 | 5 | 12.79 |
| 10/22/2026 17:19 | 100 | 12.79 |
| 10/22/2026 17:19 | 400 | 12.79 |
| 10/22/2026 17:19 | 300 | 12.79 |
| 10/22/2026 17:19 | 100 | 12.79 |
| 10/22/2026 17:19 | 1058 | 12.79 |
| 10/22/2026 17:19 | 42 | 12.79 |
| 10/22/2026 17:19 | 100 | 12.785 |
| 10/22/2026 17:19 | 100 | 12.785 |
| 10/22/2026 17:19 | 22 | 12.785 |
| 10/22/2026 17:19 | 100 | 12.785 |
| 10/22/2026 17:19 | 280 | 12.79 |
| 10/22/2026 17:19 | 400 | 12.79 |
| 10/22/2026 17:19 | 5 | 12.79 |
| 10/22/2026 17:19 | 400 | 12.79 |
| 10/22/2026 17:19 | 7400 | 12.79 |
| 10/22/2026 17:17 | 10 | 12.795 |
| 10/22/2026 17:17 | 100 | 12.795 |
| 10/22/2026 17:17 | 100 | 12.79 |
| 10/22/2026 17:17 | 100 | 12.79 |
| 10/22/2026 17:17 | 1 | 12.79 |
| 10/22/2026 17:17 | 100 | 12.79 |
| 10/22/2026 17:17 | 100 | 12.79 |
| 10/22/2026 17:17 | 500 | 12.79 |
| 10/22/2026 17:17 | 300 | 12.79 |
| 10/22/2026 17:17 | 300 | 12.79 |
| 10/22/2026 17:17 | 1 | 12.79 |
| 10/22/2026 17:17 | 400 | 12.79 |
| 10/22/2026 17:17 | 1 | 12.78 |
| 10/22/2026 17:17 | 762 | 12.785 |
| 10/22/2026 17:17 | 400 | 12.78 |
| 10/22/2026 17:17 | 200 | 12.78 |
| 10/22/2026 17:17 | 400 | 12.78 |
| 10/22/2026 17:17 | 600 | 12.78 |
| 10/22/2026 17:17 | 30 | 12.78 |
| 10/22/2026 17:17 | 399 | 12.78 |
| 10/22/2026 17:17 | 1 | 12.78 |
| 10/22/2026 17:17 | 100 | 12.78 |
| 10/22/2026 17:17 | 100 | 12.78 |
| 10/22/2026 17:17 | 400 | 12.78 |
| 10/22/2026 17:17 | 3 | 12.78 |
| 10/22/2026 17:17 | 1000 | 12.78 |
| 10/22/2026 17:17 | 100 | 12.775 |
| 10/22/2026 17:17 | 27 | 12.77 |
| 10/22/2026 17:17 | 400 | 12.77 |
| 10/22/2026 17:17 | 100 | 12.77 |
| 10/22/2026 17:17 | 800 | 12.77 |
| 10/22/2026 17:17 | 600 | 12.77 |
| 10/22/2026 17:17 | 1000 | 12.77 |
| 10/22/2026 17:17 | 100 | 12.765 |
| 10/22/2026 17:17 | 100 | 12.76 |
| 10/22/2026 17:17 | 100 | 12.76 |
| 10/22/2026 17:17 | 400 | 12.76 |
| 10/22/2026 17:17 | 7 | 12.76 |
| 10/22/2026 17:16 | 100 | 12.76 |
| 10/22/2026 17:16 | 1700 | 12.76 |
| 10/22/2026 17:16 | 525 | 12.76 |
| 10/22/2026 17:16 | 75 | 12.76 |
| 10/22/2026 17:16 | 100 | 12.765 |
| 10/22/2026 17:16 | 100 | 12.765 |
| 10/22/2026 17:16 | 1 | 12.765 |
| 10/22/2026 17:16 | 338 | 12.765 |
| 10/22/2026 17:16 | 762 | 12.765 |
| 10/22/2026 17:16 | 600 | 12.765 |
| 10/22/2026 17:16 | 200 | 12.765 |
| 10/22/2026 17:16 | 100 | 12.765 |
| 10/22/2026 17:16 | 1 | 12.765 |
| 10/22/2026 17:16 | 500 | 12.765 |
| 10/22/2026 17:16 | 100 | 12.765 |
| 10/22/2026 17:15 | 100 | 12.77 |
| 10/22/2026 17:15 | 99 | 12.77 |
| 10/22/2026 17:15 | 1 | 12.77 |
| 10/22/2026 17:15 | 100 | 12.77 |
| 10/22/2026 17:15 | 3300 | 12.77 |
| 10/22/2026 17:15 | 400 | 12.77 |
| 10/22/2026 17:15 | 150 | 12.77 |
| 10/22/2026 17:15 | 400 | 12.77 |
| 10/22/2026 17:15 | 1260 | 12.77 |
| 10/22/2026 17:15 | 39 | 12.77 |
| 10/22/2026 17:15 | 1 | 12.77 |
| 10/22/2026 17:15 | 600 | 12.77 |
| 10/22/2026 17:15 | 100 | 12.765 |
| 10/22/2026 17:15 | 100 | 12.765 |
| 10/22/2026 17:15 | 1900 | 12.77 |
| 10/22/2026 17:15 | 600 | 12.77 |
| 10/22/2026 17:15 | 7 | 12.77 |
| 10/22/2026 17:15 | 500 | 12.77 |
| 10/22/2026 17:15 | 100 | 12.775 |
| 10/22/2026 17:15 | 100 | 12.78 |
| 10/22/2026 17:15 | 100 | 12.78 |
| 10/22/2026 17:15 | 700 | 12.78 |
| 10/22/2026 17:15 | 400 | 12.78 |
| 10/22/2026 17:15 | 10 | 12.78 |
| 10/22/2026 17:15 | 100 | 12.79 |
| 10/22/2026 17:15 | 100 | 12.79 |
| 10/22/2026 17:15 | 50 | 12.79 |
| 10/22/2026 17:15 | 100 | 12.79 |
| 10/22/2026 17:15 | 100 | 12.79 |
| 10/22/2026 17:15 | 100 | 12.79 |
| 10/22/2026 17:15 | 300 | 12.79 |
| 10/22/2026 17:15 | 1200 | 12.79 |
| 10/22/2026 17:15 | 600 | 12.79 |
| 10/22/2026 17:15 | 738 | 12.795 |
| 10/22/2026 17:15 | 762 | 12.795 |
| 10/22/2026 17:15 | 100 | 12.795 |
| 10/22/2026 17:15 | 100 | 12.795 |
| 10/22/2026 17:15 | 1944 | 12.795 |
| 10/22/2026 17:15 | 400 | 12.80 |
| 10/22/2026 17:15 | 1100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 500 | 12.80 |
| 10/22/2026 17:15 | 300 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 9 | 12.80 |
| 10/22/2026 17:15 | 6 | 12.80 |
| 10/22/2026 17:15 | 94 | 12.80 |
| 10/22/2026 17:15 | 1 | 12.80 |
| 10/22/2026 17:15 | 399 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 200 | 12.80 |
| 10/22/2026 17:15 | 400 | 12.80 |
| 10/22/2026 17:15 | 6 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 399 | 12.80 |
| 10/22/2026 17:15 | 400 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 1 | 12.80 |
| 10/22/2026 17:15 | 999 | 12.80 |
| 10/22/2026 17:15 | 400 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 3 | 12.80 |
| 10/22/2026 17:15 | 1599 | 12.80 |
| 10/22/2026 17:15 | 1 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.80 |
| 10/22/2026 17:15 | 1000 | 12.80 |
| 10/22/2026 17:15 | 500 | 12.80 |
| 10/22/2026 17:15 | 100 | 12.795 |
| 10/22/2026 17:14 | 400 | 12.80 |
| 10/22/2026 17:14 | 300 | 12.80 |
| 10/22/2026 17:14 | 1900 | 12.80 |
| 10/22/2026 17:14 | 10 | 12.80 |
| 10/22/2026 17:14 | 100 | 12.80 |
| 10/22/2026 17:14 | 99 | 12.80 |
| 10/22/2026 17:14 | 1 | 12.80 |
| 10/22/2026 17:14 | 1 | 12.81 |
| 10/22/2026 17:14 | 1 | 12.81 |
| 10/22/2026 17:14 | 300 | 12.81 |
| 10/22/2026 17:14 | 449 | 12.81 |
| 10/22/2026 17:14 | 600 | 12.81 |
| 10/22/2026 17:14 | 100 | 12.815 |
| 10/22/2026 17:14 | 100 | 12.815 |
| 10/22/2026 17:14 | 1 | 12.815 |
| 10/22/2026 17:14 | 100 | 12.82 |
| 10/22/2026 17:14 | 300 | 12.82 |
| 10/22/2026 17:14 | 800 | 12.82 |
| 10/22/2026 17:14 | 700 | 12.82 |
| 10/22/2026 17:14 | 300 | 12.82 |
| 10/22/2026 17:14 | 2638 | 12.82 |
| 10/22/2026 17:14 | 700 | 12.82 |
| 10/22/2026 17:14 | 100 | 12.82 |
| 10/22/2026 17:14 | 400 | 12.82 |
| 10/22/2026 17:14 | 600 | 12.82 |
| 10/22/2026 17:14 | 2500 | 12.82 |
| 10/22/2026 17:14 | 100 | 12.815 |
| 10/22/2026 17:14 | 100 | 12.815 |
| 10/22/2026 17:14 | 762 | 12.815 |
| 10/22/2026 17:14 | 800 | 12.815 |
| 10/22/2026 17:14 | 300 | 12.82 |
| 10/22/2026 17:14 | 800 | 12.82 |
| 10/22/2026 17:14 | 500 | 12.82 |
| 10/22/2026 17:14 | 100 | 12.82 |
| 10/22/2026 17:14 | 100 | 12.82 |
| 10/22/2026 17:14 | 100 | 12.82 |
| 10/22/2026 17:14 | 100 | 12.82 |
| 10/22/2026 17:14 | 600 | 12.82 |
| 10/22/2026 17:14 | 100 | 12.825 |
| 10/22/2026 17:14 | 200 | 12.83 |
| 10/22/2026 17:14 | 100 | 12.83 |
| 10/22/2026 17:14 | 100 | 12.83 |
| 10/22/2026 17:14 | 299 | 12.83 |
| 10/22/2026 17:13 | 96 | 12.835 |
| 10/22/2026 17:13 | 1 | 12.83 |
| 10/22/2026 17:13 | 100 | 12.83 |
| 10/22/2026 17:12 | 100 | 12.83 |
| 10/22/2026 17:12 | 400 | 12.83 |
| 10/22/2026 17:12 | 1 | 12.83 |
| 10/22/2026 17:12 | 100 | 12.83 |
| 10/22/2026 17:12 | 2 | 12.84 |
| 10/22/2026 17:12 | 25 | 12.84 |
| 10/22/2026 17:12 | 800 | 12.85 |
| 10/22/2026 17:12 | 300 | 12.85 |
| 10/22/2026 17:12 | 1 | 12.85 |
| 10/22/2026 17:12 | 200 | 12.85 |
| 10/22/2026 17:12 | 200 | 12.85 |
| 10/22/2026 17:12 | 1 | 12.85 |
| 10/22/2026 17:12 | 200 | 12.85 |
| 10/22/2026 17:12 | 40 | 12.85 |
| 10/22/2026 17:12 | 260 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.855 |
| 10/22/2026 17:11 | 1 | 12.85 |
| 10/22/2026 17:11 | 200 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.85 |
| 10/22/2026 17:11 | 500 | 12.85 |
| 10/22/2026 17:11 | 600 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.85 |
| 10/22/2026 17:11 | 600 | 12.85 |
| 10/22/2026 17:11 | 900 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.855 |
| 10/22/2026 17:11 | 1000 | 12.86 |
| 10/22/2026 17:11 | 400 | 12.86 |
| 10/22/2026 17:11 | 300 | 12.86 |
| 10/22/2026 17:11 | 300 | 12.86 |
| 10/22/2026 17:11 | 400 | 12.86 |
| 10/22/2026 17:11 | 600 | 12.86 |
| 10/22/2026 17:11 | 2500 | 12.86 |
| 10/22/2026 17:11 | 200 | 12.87 |
| 10/22/2026 17:11 | 2500 | 12.87 |
| 10/22/2026 17:11 | 900 | 12.87 |
| 10/22/2026 17:11 | 1 | 12.87 |
| 10/22/2026 17:11 | 300 | 12.87 |
| 10/22/2026 17:11 | 200 | 12.87 |
| 10/22/2026 17:11 | 100 | 12.87 |
| 10/22/2026 17:11 | 100 | 12.87 |
| 10/22/2026 17:11 | 712 | 12.87 |
| 10/22/2026 17:11 | 688 | 12.87 |
| 10/22/2026 17:11 | 600 | 12.87 |
| 10/22/2026 17:11 | 100 | 12.87 |
| 10/22/2026 17:11 | 900 | 12.87 |
| 10/22/2026 17:11 | 1200 | 12.87 |
| 10/22/2026 17:11 | 912 | 12.865 |
| 10/22/2026 17:11 | 200 | 12.865 |
| 10/22/2026 17:11 | 556 | 12.865 |
| 10/22/2026 17:11 | 5 | 12.86 |
| 10/22/2026 17:11 | 10 | 12.86 |
| 10/22/2026 17:11 | 134 | 12.86 |
| 10/22/2026 17:11 | 500 | 12.86 |
| 10/22/2026 17:11 | 1066 | 12.86 |
| 10/22/2026 17:11 | 100 | 12.86 |
| 10/22/2026 17:11 | 100 | 12.86 |
| 10/22/2026 17:11 | 200 | 12.86 |
| 10/22/2026 17:11 | 1500 | 12.86 |
| 10/22/2026 17:11 | 300 | 12.86 |
| 10/22/2026 17:11 | 200 | 12.86 |
| 10/22/2026 17:11 | 1600 | 12.86 |
| 10/22/2026 17:11 | 300 | 12.86 |
| 10/22/2026 17:11 | 500 | 12.86 |
| 10/22/2026 17:11 | 100 | 12.86 |
| 10/22/2026 17:11 | 100 | 12.855 |
| 10/22/2026 17:11 | 1823 | 12.855 |
| 10/22/2026 17:11 | 900 | 12.85 |
| 10/22/2026 17:11 | 200 | 12.855 |
| 10/22/2026 17:11 | 4364 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.85 |
| 10/22/2026 17:11 | 39 | 12.85 |
| 10/22/2026 17:11 | 400 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.85 |
| 10/22/2026 17:11 | 3 | 12.85 |
| 10/22/2026 17:11 | 100 | 12.845 |
| 10/22/2026 17:11 | 1 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 200 | 12.835 |
| 10/22/2026 17:11 | 600 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 400 | 12.84 |
| 10/22/2026 17:11 | 1000 | 12.84 |
| 10/22/2026 17:11 | 700 | 12.84 |
| 10/22/2026 17:11 | 300 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 2500 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 400 | 12.84 |
| 10/22/2026 17:11 | 200 | 12.835 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 1532 | 12.83 |
| 10/22/2026 17:11 | 1 | 12.83 |
| 10/22/2026 17:11 | 898 | 12.83 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 305 | 12.83 |
| 10/22/2026 17:11 | 695 | 12.83 |
| 10/22/2026 17:11 | 400 | 12.83 |
| 10/22/2026 17:11 | 300 | 12.83 |
| 10/22/2026 17:11 | 400 | 12.83 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 522 | 12.83 |
| 10/22/2026 17:11 | 600 | 12.83 |
| 10/22/2026 17:11 | 600 | 12.83 |
| 10/22/2026 17:11 | 2500 | 12.83 |
| 10/22/2026 17:11 | 100 | 12.825 |
| 10/22/2026 17:11 | 762 | 12.825 |
| 10/22/2026 17:11 | 900 | 12.83 |
| 10/22/2026 17:11 | 400 | 12.83 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 12200 | 12.83 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 400 | 12.83 |
| 10/22/2026 17:11 | 400 | 12.83 |
| 10/22/2026 17:11 | 1000 | 12.83 |
| 10/22/2026 17:11 | 500 | 12.83 |
| 10/22/2026 17:11 | 300 | 12.83 |
| 10/22/2026 17:11 | 200 | 12.835 |
| 10/22/2026 17:11 | 1000 | 12.835 |
| 10/22/2026 17:11 | 100 | 12.835 |
| 10/22/2026 17:11 | 100 | 12.835 |
| 10/22/2026 17:11 | 100 | 12.835 |
| 10/22/2026 17:11 | 700 | 12.84 |
| 10/22/2026 17:11 | 211 | 12.84 |
| 10/22/2026 17:11 | 900 | 12.84 |
| 10/22/2026 17:11 | 1 | 12.84 |
| 10/22/2026 17:11 | 1 | 12.84 |
| 10/22/2026 17:11 | 94 | 12.84 |
| 10/22/2026 17:11 | 119 | 12.84 |
| 10/22/2026 17:11 | 200 | 12.84 |
| 10/22/2026 17:11 | 365 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 116 | 12.84 |
| 10/22/2026 17:11 | 400 | 12.84 |
| 10/22/2026 17:11 | 1 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 1 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 220 | 12.84 |
| 10/22/2026 17:11 | 1 | 12.84 |
| 10/22/2026 17:11 | 1 | 12.84 |
| 10/22/2026 17:11 | 478 | 12.84 |
| 10/22/2026 17:11 | 1000 | 12.84 |
| 10/22/2026 17:11 | 100 | 12.84 |
| 10/22/2026 17:11 | 400 | 12.84 |
| 10/22/2026 17:11 | 600 | 12.84 |
| 10/22/2026 17:11 | 2346 | 12.835 |
| 10/22/2026 17:11 | 1100 | 12.835 |
| 10/22/2026 17:11 | 100 | 12.835 |
| 10/22/2026 17:11 | 100 | 12.83 |
| 10/22/2026 17:11 | 36 | 12.83 |
| 10/22/2026 17:10 | 364 | 12.83 |
| 10/22/2026 17:10 | 100 | 12.83 |
| 10/22/2026 17:10 | 200 | 12.835 |
| 10/22/2026 17:10 | 100 | 12.835 |
| 10/22/2026 17:10 | 1 | 12.835 |
| 10/22/2026 17:10 | 299 | 12.83 |
| 10/22/2026 17:10 | 1 | 12.83 |
| 10/22/2026 17:10 | 700 | 12.83 |
| 10/22/2026 17:10 | 900 | 12.83 |
| 10/22/2026 17:10 | 100 | 12.83 |
| 10/22/2026 17:10 | 1000 | 12.83 |
| 10/22/2026 17:10 | 400 | 12.83 |
| 10/22/2026 17:10 | 300 | 12.83 |
| 10/22/2026 17:10 | 1300 | 12.83 |
| 10/22/2026 17:10 | 100 | 12.83 |
| 10/22/2026 17:10 | 500 | 12.83 |
| 10/22/2026 17:10 | 500 | 12.83 |
| 10/22/2026 17:10 | 600 | 12.83 |
| 10/22/2026 17:10 | 100 | 12.83 |
| 10/22/2026 17:10 | 2500 | 12.83 |
| 10/22/2026 17:10 | 100 | 12.825 |
| 10/22/2026 17:10 | 200 | 12.825 |
| 10/22/2026 17:09 | 200 | 12.825 |
| 10/22/2026 17:09 | 49 | 12.83 |
| 10/22/2026 17:09 | 100 | 12.83 |
| 10/22/2026 17:09 | 100 | 12.835 |
| 10/22/2026 17:09 | 4 | 12.83 |
| 10/22/2026 17:09 | 800 | 12.83 |
| 10/22/2026 17:09 | 200 | 12.83 |
| 10/22/2026 17:09 | 900 | 12.83 |
| 10/22/2026 17:09 | 100 | 12.83 |
| 10/22/2026 17:09 | 100 | 12.83 |
| 10/22/2026 17:09 | 400 | 12.83 |
| 10/22/2026 17:09 | 600 | 12.83 |
| 10/22/2026 17:09 | 800 | 12.825 |
| 10/22/2026 17:09 | 1200 | 12.825 |
| 10/22/2026 17:09 | 800 | 12.825 |
| 10/22/2026 17:09 | 200 | 12.825 |
| 10/22/2026 17:09 | 200 | 12.825 |
| 10/22/2026 17:09 | 200 | 12.825 |
| 10/22/2026 17:09 | 600 | 12.82 |
| 10/22/2026 17:09 | 1000 | 12.82 |
| 10/22/2026 17:09 | 300 | 12.82 |
| 10/22/2026 17:09 | 401 | 12.82 |
| 10/22/2026 17:09 | 2500 | 12.82 |
| 10/22/2026 17:09 | 600 | 12.82 |
| 10/22/2026 17:09 | 1000 | 12.81 |
| 10/22/2026 17:09 | 300 | 12.81 |
| 10/22/2026 17:09 | 300 | 12.81 |
| 10/22/2026 17:09 | 600 | 12.81 |
| 10/22/2026 17:09 | 200 | 12.805 |
| 10/22/2026 17:09 | 550 | 12.80 |
| 10/22/2026 17:09 | 159 | 12.80 |
| 10/22/2026 17:09 | 191 | 12.80 |
| 10/22/2026 17:09 | 300 | 12.80 |
| 10/22/2026 17:09 | 300 | 12.80 |
| 10/22/2026 17:09 | 598 | 12.80 |
| 10/22/2026 17:09 | 600 | 12.80 |
| 10/22/2026 17:09 | 300 | 12.80 |
| 10/22/2026 17:09 | 1 | 12.80 |
| 10/22/2026 17:09 | 500 | 12.80 |
| 10/22/2026 17:09 | 599 | 12.80 |
| 10/22/2026 17:09 | 1000 | 12.81 |
| 10/22/2026 17:09 | 1000 | 12.81 |
| 10/22/2026 17:09 | 400 | 12.81 |
| 10/22/2026 17:09 | 100 | 12.81 |
| 10/22/2026 17:09 | 200 | 12.81 |
| 10/22/2026 17:09 | 1400 | 12.81 |
| 10/22/2026 17:09 | 6 | 12.81 |
| 10/22/2026 17:09 | 500 | 12.81 |
| 10/22/2026 17:09 | 400 | 12.83 |
| 10/22/2026 17:09 | 600 | 12.82 |
| 10/22/2026 17:09 | 400 | 12.82 |
| 10/22/2026 17:09 | 1000 | 12.82 |
| 10/22/2026 17:09 | 200 | 12.82 |
| 10/22/2026 17:09 | 200 | 12.82 |
| 10/22/2026 17:09 | 900 | 12.82 |
| 10/22/2026 17:09 | 100 | 12.82 |
| 10/22/2026 17:09 | 100 | 12.82 |
| 10/22/2026 17:09 | 1000 | 12.82 |
| 10/22/2026 17:09 | 5 | 12.83 |
| 10/22/2026 17:09 | 1500 | 12.83 |
| 10/22/2026 17:09 | 500 | 12.83 |
| 10/22/2026 17:09 | 500 | 12.83 |
| 10/22/2026 17:09 | 200 | 12.83 |
| 10/22/2026 17:09 | 100 | 12.83 |
| 10/22/2026 17:09 | 100 | 12.83 |
| 10/22/2026 17:09 | 600 | 12.83 |
| 10/22/2026 17:09 | 1400 | 12.84 |
| 10/22/2026 17:09 | 40 | 12.84 |
| 10/22/2026 17:09 | 1500 | 12.84 |
| 10/22/2026 17:09 | 1000 | 12.84 |
| 10/22/2026 17:09 | 600 | 12.84 |
| 10/22/2026 17:09 | 401 | 12.84 |
| 10/22/2026 17:09 | 300 | 12.84 |
| 10/22/2026 17:09 | 1400 | 12.84 |
| 10/22/2026 17:09 | 100 | 12.84 |
| 10/22/2026 17:09 | 159 | 12.84 |
| 10/22/2026 17:09 | 470 | 12.84 |
| 10/22/2026 17:09 | 1000 | 12.84 |
| 10/22/2026 17:09 | 100 | 12.84 |
| 10/22/2026 17:09 | 600 | 12.84 |
| 10/22/2026 17:09 | 2500 | 12.84 |
| 10/22/2026 17:09 | 95 | 12.845 |
| 10/22/2026 17:09 | 205 | 12.84 |
| 10/22/2026 17:09 | 400 | 12.84 |
| 10/22/2026 17:09 | 1500 | 12.84 |
| 10/22/2026 17:09 | 133 | 12.84 |
| 10/22/2026 17:09 | 395 | 12.84 |
| 10/22/2026 17:09 | 1 | 12.84 |
| 10/22/2026 17:09 | 100 | 12.84 |
| 10/22/2026 17:09 | 667 | 12.84 |
| 10/22/2026 17:09 | 300 | 12.84 |
| 10/22/2026 17:09 | 500 | 12.84 |
| 10/22/2026 17:09 | 4 | 12.84 |
| 10/22/2026 17:09 | 100 | 12.84 |
| 10/22/2026 17:09 | 900 | 12.84 |
| 10/22/2026 17:09 | 200 | 12.835 |
| 10/22/2026 17:09 | 100 | 12.835 |
| 10/22/2026 17:09 | 100 | 12.84 |
| 10/22/2026 17:09 | 100 | 12.84 |
| 10/22/2026 17:09 | 500 | 12.84 |
| 10/22/2026 17:08 | 800 | 12.85 |
| 10/22/2026 17:08 | 1500 | 12.85 |
| 10/22/2026 17:08 | 200 | 12.85 |
| 10/22/2026 17:08 | 100 | 12.85 |
| 10/22/2026 17:08 | 100 | 12.85 |
| 10/22/2026 17:08 | 10 | 12.85 |
| 10/22/2026 17:08 | 1100 | 12.85 |
| 10/22/2026 17:08 | 200 | 12.855 |
| 10/22/2026 17:08 | 100 | 12.855 |
| 10/22/2026 17:08 | 6 | 12.855 |
| 10/22/2026 17:08 | 5 | 12.855 |
| 10/22/2026 17:07 | 1 | 12.855 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 600 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 600 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 2400 | 12.85 |
| 10/22/2026 17:07 | 1 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 499 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 1 | 12.85 |
| 10/22/2026 17:07 | 1 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 400 | 12.85 |
| 10/22/2026 17:07 | 300 | 12.85 |
| 10/22/2026 17:07 | 499 | 12.85 |
| 10/22/2026 17:07 | 1 | 12.85 |
| 10/22/2026 17:07 | 1 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 1 | 12.85 |
| 10/22/2026 17:07 | 100 | 12.85 |
| 10/22/2026 17:07 | 500 | 12.85 |
| 10/22/2026 17:07 | 1 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.845 |
| 10/22/2026 17:06 | 800 | 12.845 |
| 10/22/2026 17:06 | 21 | 12.845 |
| 10/22/2026 17:06 | 79 | 12.85 |
| 10/22/2026 17:06 | 272 | 12.85 |
| 10/22/2026 17:06 | 1 | 12.85 |
| 10/22/2026 17:06 | 21 | 12.85 |
| 10/22/2026 17:06 | 79 | 12.85 |
| 10/22/2026 17:06 | 1 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.85 |
| 10/22/2026 17:06 | 27 | 12.85 |
| 10/22/2026 17:06 | 73 | 12.85 |
| 10/22/2026 17:06 | 1 | 12.85 |
| 10/22/2026 17:06 | 1 | 12.85 |
| 10/22/2026 17:06 | 75 | 12.85 |
| 10/22/2026 17:06 | 50 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.85 |
| 10/22/2026 17:06 | 1000 | 12.85 |
| 10/22/2026 17:06 | 900 | 12.85 |
| 10/22/2026 17:06 | 200 | 12.85 |
| 10/22/2026 17:06 | 1 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.85 |
| 10/22/2026 17:06 | 900 | 12.85 |
| 10/22/2026 17:06 | 23 | 12.85 |
| 10/22/2026 17:06 | 1 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.85 |
| 10/22/2026 17:06 | 76 | 12.85 |
| 10/22/2026 17:06 | 24 | 12.85 |
| 10/22/2026 17:06 | 100 | 12.855 |
| 10/22/2026 17:06 | 100 | 12.855 |
| 10/22/2026 17:05 | 1 | 12.85 |
| 10/22/2026 17:05 | 200 | 12.85 |
| 10/22/2026 17:05 | 1 | 12.85 |
| 10/22/2026 17:05 | 100 | 12.85 |
| 10/22/2026 17:05 | 100 | 12.85 |
| 10/22/2026 17:05 | 100 | 12.85 |
| 10/22/2026 17:05 | 2 | 12.85 |
| 10/22/2026 17:05 | 100 | 12.845 |
| 10/22/2026 17:05 | 1200 | 12.845 |
| 10/22/2026 17:05 | 1200 | 12.845 |
| 10/22/2026 17:05 | 11 | 12.85 |
| 10/22/2026 17:05 | 400 | 12.85 |
| 10/22/2026 17:05 | 900 | 12.85 |
| 10/22/2026 17:05 | 1500 | 12.85 |
| 10/22/2026 17:05 | 1000 | 12.85 |
| 10/22/2026 17:05 | 300 | 12.85 |
| 10/22/2026 17:05 | 10600 | 12.85 |
| 10/22/2026 17:05 | 500 | 12.85 |
| 10/22/2026 17:05 | 100 | 12.85 |
| 10/22/2026 17:05 | 100 | 12.85 |
| 10/22/2026 17:05 | 10 | 12.85 |
| 10/22/2026 17:05 | 10 | 12.85 |
| 10/22/2026 17:05 | 100 | 12.85 |
| 10/22/2026 17:05 | 300 | 12.85 |
| 10/22/2026 17:05 | 600 | 12.85 |
| 10/22/2026 17:04 | 400 | 12.85 |
| 10/22/2026 17:04 | 100 | 12.85 |
| 10/22/2026 17:04 | 1 | 12.85 |
| 10/22/2026 17:04 | 200 | 12.85 |
| 10/22/2026 17:04 | 1 | 12.85 |
| 10/22/2026 17:04 | 800 | 12.85 |
| 10/22/2026 17:04 | 1284 | 12.85 |
| 10/22/2026 17:04 | 1 | 12.85 |
| 10/22/2026 17:04 | 15 | 12.85 |
| 10/22/2026 17:04 | 100 | 12.85 |
| 10/22/2026 17:04 | 100 | 12.85 |
| 10/22/2026 17:04 | 200 | 12.85 |
| 10/22/2026 17:04 | 165 | 12.85 |
| 10/22/2026 17:04 | 35 | 12.85 |
| 10/22/2026 17:04 | 31 | 12.85 |
| 10/22/2026 17:04 | 68 | 12.84 |
| 10/22/2026 17:04 | 32 | 12.84 |
| 10/22/2026 17:04 | 68 | 12.84 |
| 10/22/2026 17:04 | 100 | 12.84 |
| 10/22/2026 17:04 | 100 | 12.84 |
| 10/22/2026 17:04 | 300 | 12.84 |
| 10/22/2026 17:04 | 20 | 12.84 |
| 10/22/2026 17:04 | 1 | 12.84 |
| 10/22/2026 17:04 | 98 | 12.84 |
| 10/22/2026 17:04 | 1 | 12.84 |
| 10/22/2026 17:04 | 1 | 12.84 |
| 10/22/2026 17:04 | 200 | 12.835 |
| 10/22/2026 17:04 | 200 | 12.835 |
| 10/22/2026 17:04 | 363 | 12.83 |
| 10/22/2026 17:04 | 100 | 12.83 |
| 10/22/2026 17:04 | 300 | 12.83 |
| 10/22/2026 17:04 | 1 | 12.83 |
| 10/22/2026 17:04 | 2 | 12.83 |
| 10/22/2026 17:04 | 1 | 12.83 |
| 10/22/2026 17:04 | 1 | 12.83 |
| 10/22/2026 17:04 | 1 | 12.83 |
| 10/22/2026 17:04 | 100 | 12.83 |
| 10/22/2026 17:04 | 994 | 12.83 |
| 10/22/2026 17:04 | 2192 | 12.83 |
| 10/22/2026 17:04 | 200 | 12.83 |
| 10/22/2026 17:04 | 99 | 12.83 |
| 10/22/2026 17:03 | 200 | 12.825 |
| 10/22/2026 17:03 | 1 | 12.83 |
| 10/22/2026 17:03 | 100 | 12.83 |
| 10/22/2026 17:03 | 14 | 12.83 |
| 10/22/2026 17:03 | 200 | 12.825 |
| 10/22/2026 17:02 | 1 | 12.825 |
| 10/22/2026 17:02 | 200 | 12.825 |
| 10/22/2026 17:02 | 100 | 12.82 |
| 10/22/2026 17:02 | 100 | 12.82 |
| 10/22/2026 17:02 | 100 | 12.82 |
| 10/22/2026 17:02 | 51 | 12.82 |
| 10/22/2026 17:02 | 1 | 12.82 |
| 10/22/2026 17:02 | 300 | 12.82 |
| 10/22/2026 17:02 | 100 | 12.82 |
| 10/22/2026 17:02 | 100 | 12.82 |
| 10/22/2026 17:02 | 1000 | 12.82 |
| 10/22/2026 17:02 | 300 | 12.82 |
| 10/22/2026 17:02 | 1300 | 12.82 |
| 10/22/2026 17:02 | 1 | 12.82 |
| 10/22/2026 17:02 | 98 | 12.82 |
| 10/22/2026 17:02 | 2 | 12.82 |
| 10/22/2026 17:02 | 100 | 12.815 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 1000 | 12.81 |
| 10/22/2026 17:02 | 99 | 12.81 |
| 10/22/2026 17:02 | 1 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 99 | 12.81 |
| 10/22/2026 17:02 | 1 | 12.81 |
| 10/22/2026 17:02 | 99 | 12.81 |
| 10/22/2026 17:02 | 1 | 12.81 |
| 10/22/2026 17:02 | 200 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 200 | 12.815 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 800 | 12.81 |
| 10/22/2026 17:02 | 200 | 12.81 |
| 10/22/2026 17:02 | 2500 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 20 | 12.81 |
| 10/22/2026 17:02 | 2 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 100 | 12.81 |
| 10/22/2026 17:02 | 39 | 12.81 |
| 10/22/2026 17:01 | 200 | 12.805 |
| 10/22/2026 17:01 | 1 | 12.80 |
| 10/22/2026 17:01 | 100 | 12.80 |
| 10/22/2026 17:01 | 100 | 12.80 |
| 10/22/2026 17:01 | 100 | 12.80 |
| 10/22/2026 17:01 | 6 | 12.80 |
| 10/22/2026 17:01 | 100 | 12.80 |
| 10/22/2026 17:01 | 300 | 12.80 |
| 10/22/2026 17:01 | 600 | 12.80 |
| 10/22/2026 17:01 | 100 | 12.795 |
| 10/22/2026 17:01 | 1 | 12.80 |
| 10/22/2026 17:01 | 100 | 12.80 |
| 10/22/2026 17:01 | 200 | 12.805 |
| 10/22/2026 17:01 | 100 | 12.81 |
| 10/22/2026 17:01 | 99 | 12.81 |
| 10/22/2026 17:01 | 1 | 12.81 |
| 10/22/2026 17:01 | 100 | 12.81 |
| 10/22/2026 17:01 | 100 | 12.81 |
| 10/22/2026 17:01 | 400 | 12.82 |
| 10/22/2026 17:01 | 200 | 12.82 |
| 10/22/2026 17:01 | 1 | 12.82 |
| 10/22/2026 17:01 | 400 | 12.82 |
| 10/22/2026 17:01 | 200 | 12.825 |
| 10/22/2026 17:01 | 6 | 12.83 |
| 10/22/2026 17:00 | 100 | 12.825 |
| 10/22/2026 17:00 | 100 | 12.825 |
| 10/22/2026 17:00 | 100 | 12.825 |
| 10/22/2026 17:00 | 258 | 12.825 |
| 10/22/2026 17:00 | 2 | 12.825 |
| 10/22/2026 17:00 | 3 | 12.825 |
| 10/22/2026 17:00 | 4 | 12.825 |
| 10/22/2026 17:00 | 800 | 12.83 |
| 10/22/2026 17:00 | 1000 | 12.83 |
| 10/22/2026 17:00 | 300 | 12.83 |
| 10/22/2026 17:00 | 11400 | 12.83 |
| 10/22/2026 17:00 | 1000 | 12.83 |
| 10/22/2026 17:00 | 100 | 12.835 |
| 10/22/2026 17:00 | 100 | 12.83 |
| 10/22/2026 17:00 | 100 | 12.83 |
| 10/22/2026 17:00 | 10 | 12.83 |
| 10/22/2026 17:00 | 1 | 12.83 |
| 10/22/2026 17:00 | 100 | 12.83 |
| 10/22/2026 17:00 | 1 | 12.83 |
| 10/22/2026 17:00 | 100 | 12.83 |
| 10/22/2026 17:00 | 1000 | 12.83 |
| 10/22/2026 17:00 | 47 | 12.825 |
| 10/22/2026 16:59 | 61 | 12.825 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 600 | 12.82 |
| 10/22/2026 16:59 | 41 | 12.815 |
| 10/22/2026 16:59 | 41 | 12.815 |
| 10/22/2026 16:59 | 100 | 12.815 |
| 10/22/2026 16:59 | 100 | 12.815 |
| 10/22/2026 16:59 | 100 | 12.815 |
| 10/22/2026 16:59 | 100 | 12.81 |
| 10/22/2026 16:59 | 100 | 12.81 |
| 10/22/2026 16:59 | 98 | 12.81 |
| 10/22/2026 16:59 | 1 | 12.81 |
| 10/22/2026 16:59 | 1 | 12.81 |
| 10/22/2026 16:59 | 300 | 12.81 |
| 10/22/2026 16:59 | 100 | 12.81 |
| 10/22/2026 16:59 | 600 | 12.81 |
| 10/22/2026 16:59 | 200 | 12.81 |
| 10/22/2026 16:59 | 100 | 12.81 |
| 10/22/2026 16:59 | 2 | 12.81 |
| 10/22/2026 16:59 | 400 | 12.81 |
| 10/22/2026 16:59 | 2000 | 12.81 |
| 10/22/2026 16:59 | 100 | 12.805 |
| 10/22/2026 16:59 | 4000 | 12.81 |
| 10/22/2026 16:59 | 3 | 12.81 |
| 10/22/2026 16:59 | 500 | 12.81 |
| 10/22/2026 16:59 | 200 | 12.815 |
| 10/22/2026 16:59 | 41 | 12.815 |
| 10/22/2026 16:59 | 372 | 12.815 |
| 10/22/2026 16:59 | 762 | 12.815 |
| 10/22/2026 16:59 | 1 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 41 | 12.825 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 643 | 12.82 |
| 10/22/2026 16:59 | 400 | 12.82 |
| 10/22/2026 16:59 | 100 | 12.82 |
| 10/22/2026 16:59 | 1000 | 12.82 |
| 10/22/2026 16:59 | 300 | 12.82 |
| 10/22/2026 16:59 | 2 | 12.82 |
| 10/22/2026 16:59 | 700 | 12.82 |
| 10/22/2026 16:59 | 199 | 12.82 |
| 10/22/2026 16:59 | 1 | 12.82 |
| 10/22/2026 16:58 | 1 | 12.81 |
| 10/22/2026 16:58 | 100 | 12.81 |
| 10/22/2026 16:58 | 100 | 12.81 |
| 10/22/2026 16:58 | 200 | 12.81 |
| 10/22/2026 16:58 | 100 | 12.81 |
| 10/22/2026 16:58 | 200 | 12.81 |
| 10/22/2026 16:58 | 200 | 12.81 |
| 10/22/2026 16:58 | 1500 | 12.81 |
| 10/22/2026 16:58 | 6 | 12.81 |
| 10/22/2026 16:58 | 100 | 12.81 |
| 10/22/2026 16:58 | 100 | 12.81 |
| 10/22/2026 16:58 | 200 | 12.81 |
| 10/22/2026 16:58 | 61 | 12.805 |
| 10/22/2026 16:58 | 55 | 12.805 |
| 10/22/2026 16:58 | 26 | 12.805 |
| 10/22/2026 16:58 | 100 | 12.805 |
| 10/22/2026 16:58 | 100 | 12.80 |
| 10/22/2026 16:58 | 900 | 12.80 |
| 10/22/2026 16:58 | 1000 | 12.80 |
| 10/22/2026 16:58 | 100 | 12.80 |
| 10/22/2026 16:58 | 1 | 12.80 |
| 10/22/2026 16:58 | 100 | 12.80 |
| 10/22/2026 16:58 | 28 | 12.80 |
| 10/22/2026 16:58 | 3 | 12.80 |
| 10/22/2026 16:58 | 700 | 12.80 |
| 10/22/2026 16:58 | 55 | 12.795 |
| 10/22/2026 16:58 | 200 | 12.795 |
| 10/22/2026 16:58 | 100 | 12.795 |
| 10/22/2026 16:58 | 100 | 12.80 |
| 10/22/2026 16:58 | 249 | 12.80 |
| 10/22/2026 16:58 | 61 | 12.805 |
| 10/22/2026 16:58 | 1 | 12.80 |
| 10/22/2026 16:58 | 400 | 12.80 |
| 10/22/2026 16:58 | 350 | 12.80 |
| 10/22/2026 16:58 | 50 | 12.80 |
| 10/22/2026 16:58 | 100 | 12.805 |
| 10/22/2026 16:57 | 156 | 12.805 |
| 10/22/2026 16:57 | 100 | 12.805 |
| 10/22/2026 16:57 | 100 | 12.805 |
| 10/22/2026 16:57 | 800 | 12.805 |
| 10/22/2026 16:57 | 53 | 12.805 |
| 10/22/2026 16:57 | 100 | 12.805 |
| 10/22/2026 16:57 | 54 | 12.81 |
| 10/22/2026 16:57 | 46 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 53 | 12.81 |
| 10/22/2026 16:57 | 1 | 12.81 |
| 10/22/2026 16:57 | 799 | 12.81 |
| 10/22/2026 16:57 | 400 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 1 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 200 | 12.81 |
| 10/22/2026 16:57 | 400 | 12.81 |
| 10/22/2026 16:57 | 100 | 12.81 |
| 10/22/2026 16:57 | 800 | 12.81 |
| 10/22/2026 16:57 | 1500 | 12.81 |
| 10/22/2026 16:57 | 200 | 12.82 |
| 10/22/2026 16:57 | 1000 | 12.82 |
| 10/22/2026 16:57 | 503 | 12.82 |
| 10/22/2026 16:57 | 297 | 12.82 |
| 10/22/2026 16:57 | 300 | 12.82 |
| 10/22/2026 16:57 | 23 | 12.825 |
| 10/22/2026 16:56 | 39 | 12.825 |
| 10/22/2026 16:56 | 400 | 12.825 |
| 10/22/2026 16:56 | 1000 | 12.82 |
| 10/22/2026 16:56 | 400 | 12.82 |
| 10/22/2026 16:56 | 400 | 12.82 |
| 10/22/2026 16:56 | 100 | 12.82 |
| 10/22/2026 16:56 | 20 | 12.82 |
| 10/22/2026 16:56 | 200 | 12.82 |
| 10/22/2026 16:56 | 200 | 12.82 |
| 10/22/2026 16:56 | 100 | 12.825 |
| 10/22/2026 16:56 | 100 | 12.825 |
| 10/22/2026 16:56 | 559 | 12.825 |
| 10/22/2026 16:56 | 136 | 12.825 |
| 10/22/2026 16:56 | 50 | 12.825 |
| 10/22/2026 16:56 | 200 | 12.825 |
| 10/22/2026 16:56 | 400 | 12.825 |
| 10/22/2026 16:56 | 100 | 12.825 |
| 10/22/2026 16:56 | 100 | 12.825 |
| 10/22/2026 16:56 | 51 | 12.825 |
| 10/22/2026 16:56 | 149 | 12.825 |
| 10/22/2026 16:56 | 55 | 12.825 |
| 10/22/2026 16:56 | 100 | 12.825 |
| 10/22/2026 16:56 | 26 | 12.825 |
| 10/22/2026 16:56 | 200 | 12.83 |
| 10/22/2026 16:55 | 36 | 12.835 |
| 10/22/2026 16:55 | 100 | 12.84 |
| 10/22/2026 16:55 | 200 | 12.84 |
| 10/22/2026 16:55 | 38 | 12.84 |
| 10/22/2026 16:55 | 100 | 12.845 |
| 10/22/2026 16:55 | 800 | 12.845 |
| 10/22/2026 16:55 | 5 | 12.845 |
| 10/22/2026 16:55 | 1 | 12.85 |
| 10/22/2026 16:55 | 100 | 12.85 |
| 10/22/2026 16:55 | 34 | 12.85 |
| 10/22/2026 16:55 | 1200 | 12.85 |
| 10/22/2026 16:55 | 563 | 12.85 |
| 10/22/2026 16:55 | 500 | 12.85 |
| 10/22/2026 16:55 | 300 | 12.85 |
| 10/22/2026 16:55 | 600 | 12.85 |
| 10/22/2026 16:55 | 2000 | 12.85 |
| 10/22/2026 16:55 | 600 | 12.85 |
| 10/22/2026 16:55 | 1100 | 12.85 |
| 10/22/2026 16:55 | 400 | 12.85 |
| 10/22/2026 16:55 | 300 | 12.85 |
| 10/22/2026 16:55 | 200 | 12.85 |
| 10/22/2026 16:55 | 100 | 12.85 |
| 10/22/2026 16:55 | 600 | 12.85 |
| 10/22/2026 16:55 | 100 | 12.855 |
| 10/22/2026 16:55 | 100 | 12.855 |
| 10/22/2026 16:55 | 63 | 12.86 |
| 10/22/2026 16:55 | 1000 | 12.86 |
| 10/22/2026 16:55 | 800 | 12.86 |
| 10/22/2026 16:55 | 1000 | 12.86 |
| 10/22/2026 16:55 | 500 | 12.86 |
| 10/22/2026 16:55 | 100 | 12.86 |
| 10/22/2026 16:55 | 5 | 12.86 |
| 10/22/2026 16:55 | 161 | 12.86 |
| 10/22/2026 16:55 | 800 | 12.865 |
| 10/22/2026 16:55 | 200 | 12.865 |
| 10/22/2026 16:55 | 800 | 12.865 |
| 10/22/2026 16:55 | 39 | 12.86 |
| 10/22/2026 16:55 | 762 | 12.865 |
| 10/22/2026 16:55 | 34 | 12.865 |
| 10/22/2026 16:55 | 100 | 12.865 |
| 10/22/2026 16:55 | 66 | 12.865 |
| 10/22/2026 16:55 | 101 | 12.865 |
| 10/22/2026 16:55 | 34 | 12.865 |
| 10/22/2026 16:55 | 6 | 12.865 |
| 10/22/2026 16:55 | 49 | 12.865 |
| 10/22/2026 16:55 | 43 | 12.865 |
| 10/22/2026 16:55 | 800 | 12.865 |
| 10/22/2026 16:55 | 100 | 12.865 |
| 10/22/2026 16:55 | 2 | 12.87 |
| 10/22/2026 16:55 | 20 | 12.87 |
| 10/22/2026 16:55 | 1 | 12.87 |
| 10/22/2026 16:55 | 232 | 12.87 |
| 10/22/2026 16:55 | 300 | 12.87 |
| 10/22/2026 16:54 | 500 | 12.87 |
| 10/22/2026 16:54 | 100 | 12.87 |
| 10/22/2026 16:54 | 100 | 12.87 |
| 10/22/2026 16:54 | 100 | 12.87 |
| 10/22/2026 16:54 | 3 | 12.87 |
| 10/22/2026 16:54 | 100 | 12.87 |
| 10/22/2026 16:54 | 300 | 12.87 |
| 10/22/2026 16:54 | 600 | 12.87 |
| 10/22/2026 16:54 | 16 | 12.865 |
| 10/22/2026 16:54 | 39 | 12.865 |
| 10/22/2026 16:54 | 100 | 12.865 |
| 10/22/2026 16:54 | 100 | 12.865 |
| 10/22/2026 16:54 | 200 | 12.865 |
| 10/22/2026 16:54 | 100 | 12.865 |
| 10/22/2026 16:54 | 61 | 12.865 |
| 10/22/2026 16:54 | 200 | 12.87 |
| 10/22/2026 16:54 | 100 | 12.87 |
| 10/22/2026 16:54 | 1 | 12.87 |
| 10/22/2026 16:54 | 100 | 12.87 |
| 10/22/2026 16:54 | 100 | 12.875 |
| 10/22/2026 16:54 | 1 | 12.88 |
| 10/22/2026 16:54 | 501 | 12.88 |
| 10/22/2026 16:54 | 200 | 12.88 |
| 10/22/2026 16:54 | 200 | 12.88 |
| 10/22/2026 16:54 | 1100 | 12.88 |
| 10/22/2026 16:54 | 100 | 12.885 |
| 10/22/2026 16:54 | 700 | 12.89 |
| 10/22/2026 16:54 | 1729 | 12.89 |
| 10/22/2026 16:54 | 700 | 12.89 |
| 10/22/2026 16:54 | 300 | 12.89 |
| 10/22/2026 16:54 | 6671 | 12.89 |
| 10/22/2026 16:54 | 300 | 12.89 |
| 10/22/2026 16:54 | 21 | 12.89 |
| 10/22/2026 16:54 | 1100 | 12.89 |
| 10/22/2026 16:54 | 400 | 12.90 |
| 10/22/2026 16:54 | 500 | 12.90 |
| 10/22/2026 16:54 | 100 | 12.905 |
| 10/22/2026 16:53 | 44 | 12.905 |
| 10/22/2026 16:53 | 200 | 12.905 |
| 10/22/2026 16:53 | 1 | 12.90 |
| 10/22/2026 16:53 | 100 | 12.90 |
| 10/22/2026 16:53 | 100 | 12.905 |
| 10/22/2026 16:53 | 100 | 12.90 |
| 10/22/2026 16:53 | 100 | 12.90 |
| 10/22/2026 16:53 | 100 | 12.90 |
| 10/22/2026 16:53 | 100 | 12.90 |
| 10/22/2026 16:53 | 8 | 12.90 |
| 10/22/2026 16:53 | 300 | 12.90 |
| 10/22/2026 16:53 | 200 | 12.90 |
| 10/22/2026 16:53 | 1 | 12.90 |
| 10/22/2026 16:53 | 100 | 12.90 |
| 10/22/2026 16:53 | 2 | 12.90 |
| 10/22/2026 16:53 | 100 | 12.90 |
| 10/22/2026 16:53 | 300 | 12.90 |
| 10/22/2026 16:53 | 24 | 12.895 |
| 10/22/2026 16:53 | 24 | 12.895 |
| 10/22/2026 16:53 | 200 | 12.895 |
| 10/22/2026 16:53 | 30 | 12.895 |
| 10/22/2026 16:53 | 100 | 12.895 |
| 10/22/2026 16:52 | 1 | 12.90 |
| 10/22/2026 16:52 | 1 | 12.90 |
| 10/22/2026 16:52 | 99 | 12.90 |
| 10/22/2026 16:52 | 300 | 12.90 |
| 10/22/2026 16:52 | 400 | 12.90 |
| 10/22/2026 16:52 | 300 | 12.90 |
| 10/22/2026 16:52 | 1000 | 12.90 |
| 10/22/2026 16:52 | 51 | 12.90 |
| 10/22/2026 16:52 | 1 | 12.90 |
| 10/22/2026 16:52 | 1 | 12.90 |
| 10/22/2026 16:52 | 90 | 12.90 |
| 10/22/2026 16:52 | 100 | 12.90 |
| 10/22/2026 16:52 | 10 | 12.90 |
| 10/22/2026 16:52 | 390 | 12.90 |
| 10/22/2026 16:52 | 100 | 12.90 |
| 10/22/2026 16:52 | 600 | 12.90 |
| 10/22/2026 16:52 | 8 | 12.90 |
| 10/22/2026 16:52 | 1 | 12.90 |
| 10/22/2026 16:52 | 1 | 12.90 |
| 10/22/2026 16:52 | 200 | 12.895 |
| 10/22/2026 16:52 | 61 | 12.895 |
| 10/22/2026 16:52 | 1 | 12.895 |
| 10/22/2026 16:52 | 100 | 12.895 |
| 10/22/2026 16:52 | 300 | 12.895 |
| 10/22/2026 16:52 | 100 | 12.895 |
| 10/22/2026 16:52 | 25 | 12.895 |
| 10/22/2026 16:52 | 43 | 12.895 |
| 10/22/2026 16:52 | 100 | 12.89 |
| 10/22/2026 16:52 | 100 | 12.89 |
| 10/22/2026 16:52 | 1000 | 12.89 |
| 10/22/2026 16:52 | 200 | 12.89 |
| 10/22/2026 16:52 | 300 | 12.89 |
| 10/22/2026 16:52 | 1100 | 12.89 |
| 10/22/2026 16:52 | 100 | 12.89 |
| 10/22/2026 16:52 | 1 | 12.89 |
| 10/22/2026 16:52 | 2000 | 12.89 |
| 10/22/2026 16:52 | 100 | 12.89 |
| 10/22/2026 16:52 | 2 | 12.89 |
| 10/22/2026 16:52 | 900 | 12.89 |
| 10/22/2026 16:52 | 100 | 12.885 |
| 10/22/2026 16:52 | 200 | 12.885 |
| 10/22/2026 16:51 | 95 | 12.885 |
| 10/22/2026 16:51 | 55 | 12.885 |
| 10/22/2026 16:51 | 100 | 12.885 |
| 10/22/2026 16:51 | 100 | 12.885 |
| 10/22/2026 16:51 | 100 | 12.885 |
| 10/22/2026 16:51 | 1 | 12.885 |
| 10/22/2026 16:51 | 61 | 12.885 |
| 10/22/2026 16:51 | 400 | 12.89 |
| 10/22/2026 16:51 | 100 | 12.895 |
| 10/22/2026 16:51 | 702 | 12.895 |
| 10/22/2026 16:51 | 100 | 12.895 |
| 10/22/2026 16:51 | 100 | 12.895 |
| 10/22/2026 16:51 | 100 | 12.895 |
| 10/22/2026 16:51 | 49 | 12.895 |
| 10/22/2026 16:51 | 49 | 12.895 |
| 10/22/2026 16:51 | 100 | 12.89 |
| 10/22/2026 16:51 | 200 | 12.89 |
| 10/22/2026 16:51 | 900 | 12.89 |
| 10/22/2026 16:51 | 2000 | 12.89 |
| 10/22/2026 16:51 | 1 | 12.89 |
| 10/22/2026 16:51 | 119 | 12.89 |
| 10/22/2026 16:51 | 300 | 12.89 |
| 10/22/2026 16:51 | 43 | 12.89 |
| 10/22/2026 16:51 | 899 | 12.89 |
| 10/22/2026 16:51 | 1 | 12.89 |
| 10/22/2026 16:51 | 100 | 12.89 |
| 10/22/2026 16:51 | 100 | 12.89 |
| 10/22/2026 16:51 | 100 | 12.89 |
| 10/22/2026 16:51 | 100 | 12.89 |
| 10/22/2026 16:51 | 300 | 12.89 |
| 10/22/2026 16:51 | 100 | 12.89 |
| 10/22/2026 16:51 | 3 | 12.89 |
| 10/22/2026 16:51 | 100 | 12.89 |
| 10/22/2026 16:51 | 500 | 12.89 |
| 10/22/2026 16:51 | 95 | 12.885 |
| 10/22/2026 16:51 | 100 | 12.885 |
| 10/22/2026 16:51 | 200 | 12.89 |
| 10/22/2026 16:51 | 200 | 12.89 |
| 10/22/2026 16:51 | 200 | 12.90 |
| 10/22/2026 16:51 | 100 | 12.90 |
| 10/22/2026 16:51 | 20 | 12.90 |
| 10/22/2026 16:51 | 100 | 12.90 |
| 10/22/2026 16:51 | 500 | 12.90 |
| 10/22/2026 16:51 | 100 | 12.90 |
| 10/22/2026 16:51 | 465 | 12.90 |
| 10/22/2026 16:51 | 400 | 12.90 |
| 10/22/2026 16:51 | 61 | 12.905 |
| 10/22/2026 16:50 | 100 | 12.905 |
| 10/22/2026 16:50 | 238 | 12.905 |
| 10/22/2026 16:50 | 162 | 12.905 |
| 10/22/2026 16:50 | 100 | 12.905 |
| 10/22/2026 16:50 | 1 | 12.90 |
| 10/22/2026 16:50 | 100 | 12.90 |
| 10/22/2026 16:50 | 1 | 12.90 |
| 10/22/2026 16:50 | 100 | 12.90 |
| 10/22/2026 16:50 | 200 | 12.905 |
| 10/22/2026 16:50 | 300 | 12.91 |
| 10/22/2026 16:50 | 436 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 164 | 12.91 |
| 10/22/2026 16:50 | 99 | 12.91 |
| 10/22/2026 16:50 | 500 | 12.91 |
| 10/22/2026 16:50 | 1000 | 12.91 |
| 10/22/2026 16:50 | 1000 | 12.91 |
| 10/22/2026 16:50 | 500 | 12.91 |
| 10/22/2026 16:50 | 2000 | 12.91 |
| 10/22/2026 16:50 | 36 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 200 | 12.91 |
| 10/22/2026 16:50 | 100 | 12.91 |
| 10/22/2026 16:50 | 800 | 12.91 |
| 10/22/2026 16:50 | 300 | 12.91 |
| 10/22/2026 16:50 | 1 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.905 |
| 10/22/2026 16:49 | 17 | 12.905 |
| 10/22/2026 16:49 | 17 | 12.905 |
| 10/22/2026 16:49 | 800 | 12.91 |
| 10/22/2026 16:49 | 1000 | 12.91 |
| 10/22/2026 16:49 | 50 | 12.91 |
| 10/22/2026 16:49 | 2000 | 12.91 |
| 10/22/2026 16:49 | 5 | 12.91 |
| 10/22/2026 16:49 | 400 | 12.91 |
| 10/22/2026 16:49 | 1 | 12.915 |
| 10/22/2026 16:49 | 2 | 12.915 |
| 10/22/2026 16:49 | 200 | 12.915 |
| 10/22/2026 16:49 | 200 | 12.915 |
| 10/22/2026 16:49 | 100 | 12.915 |
| 10/22/2026 16:49 | 300 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 1 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 300 | 12.91 |
| 10/22/2026 16:49 | 900 | 12.91 |
| 10/22/2026 16:49 | 1 | 12.91 |
| 10/22/2026 16:49 | 1 | 12.91 |
| 10/22/2026 16:49 | 597 | 12.91 |
| 10/22/2026 16:49 | 3 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.905 |
| 10/22/2026 16:49 | 300 | 12.905 |
| 10/22/2026 16:49 | 100 | 12.905 |
| 10/22/2026 16:49 | 1 | 12.90 |
| 10/22/2026 16:49 | 100 | 12.90 |
| 10/22/2026 16:49 | 61 | 12.905 |
| 10/22/2026 16:49 | 1 | 12.90 |
| 10/22/2026 16:49 | 100 | 12.90 |
| 10/22/2026 16:49 | 100 | 12.90 |
| 10/22/2026 16:49 | 1 | 12.90 |
| 10/22/2026 16:49 | 99 | 12.90 |
| 10/22/2026 16:49 | 1 | 12.90 |
| 10/22/2026 16:49 | 100 | 12.90 |
| 10/22/2026 16:49 | 100 | 12.90 |
| 10/22/2026 16:49 | 900 | 12.91 |
| 10/22/2026 16:49 | 300 | 12.91 |
| 10/22/2026 16:49 | 300 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 500 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.915 |
| 10/22/2026 16:49 | 200 | 12.915 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 758 | 12.91 |
| 10/22/2026 16:49 | 900 | 12.91 |
| 10/22/2026 16:49 | 400 | 12.91 |
| 10/22/2026 16:49 | 300 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 41 | 12.91 |
| 10/22/2026 16:49 | 167 | 12.91 |
| 10/22/2026 16:49 | 403 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 1000 | 12.91 |
| 10/22/2026 16:49 | 109 | 12.905 |
| 10/22/2026 16:49 | 91 | 12.905 |
| 10/22/2026 16:49 | 900 | 12.91 |
| 10/22/2026 16:49 | 100 | 12.91 |
| 10/22/2026 16:49 | 33 | 12.91 |
| 10/22/2026 16:49 | 600 | 12.91 |
| 10/22/2026 16:48 | 200 | 12.915 |
| 10/22/2026 16:48 | 100 | 12.915 |
| 10/22/2026 16:48 | 100 | 12.91 |
| 10/22/2026 16:48 | 100 | 12.91 |
| 10/22/2026 16:48 | 100 | 12.91 |
| 10/22/2026 16:48 | 1100 | 12.91 |
| 10/22/2026 16:48 | 100 | 12.91 |
| 10/22/2026 16:48 | 5 | 12.91 |
| 10/22/2026 16:48 | 1000 | 12.91 |
| 10/22/2026 16:48 | 100 | 12.905 |
| 10/22/2026 16:48 | 700 | 12.91 |
| 10/22/2026 16:48 | 300 | 12.91 |
| 10/22/2026 16:48 | 5200 | 12.91 |
| 10/22/2026 16:48 | 504 | 12.91 |
| 10/22/2026 16:48 | 78 | 12.91 |
| 10/22/2026 16:48 | 21 | 12.91 |
| 10/22/2026 16:48 | 1 | 12.915 |
| 10/22/2026 16:48 | 55 | 12.915 |
| 10/22/2026 16:48 | 100 | 12.915 |
| 10/22/2026 16:48 | 200 | 12.915 |
| 10/22/2026 16:48 | 800 | 12.915 |
| 10/22/2026 16:47 | 100 | 12.915 |
| 10/22/2026 16:47 | 61 | 12.915 |
| 10/22/2026 16:47 | 100 | 12.915 |
| 10/22/2026 16:47 | 100 | 12.915 |
| 10/22/2026 16:47 | 300 | 12.915 |
| 10/22/2026 16:47 | 30 | 12.91 |
| 10/22/2026 16:47 | 30 | 12.91 |
| 10/22/2026 16:47 | 100 | 12.91 |
| 10/22/2026 16:47 | 100 | 12.91 |
| 10/22/2026 16:47 | 100 | 12.91 |
| 10/22/2026 16:47 | 200 | 12.91 |
| 10/22/2026 16:47 | 100 | 12.91 |
| 10/22/2026 16:47 | 1 | 12.91 |
| 10/22/2026 16:47 | 500 | 12.91 |
| 10/22/2026 16:47 | 1 | 12.91 |
| 10/22/2026 16:47 | 400 | 12.91 |
| 10/22/2026 16:47 | 100 | 12.905 |
| 10/22/2026 16:47 | 800 | 12.905 |
| 10/22/2026 16:46 | 100 | 12.90 |
| 10/22/2026 16:46 | 800 | 12.90 |
| 10/22/2026 16:46 | 100 | 12.90 |
| 10/22/2026 16:46 | 100 | 12.90 |
| 10/22/2026 16:46 | 300 | 12.90 |
| 10/22/2026 16:46 | 26 | 12.90 |
| 10/22/2026 16:46 | 100 | 12.90 |
| 10/22/2026 16:46 | 100 | 12.895 |
| 10/22/2026 16:46 | 1 | 12.895 |
| 10/22/2026 16:46 | 100 | 12.89 |
| 10/22/2026 16:46 | 100 | 12.89 |
| 10/22/2026 16:46 | 100 | 12.89 |
| 10/22/2026 16:46 | 100 | 12.89 |
| 10/22/2026 16:46 | 2 | 12.89 |
| 10/22/2026 16:46 | 100 | 12.89 |
| 10/22/2026 16:46 | 100 | 12.89 |
| 10/22/2026 16:46 | 200 | 12.89 |
| 10/22/2026 16:46 | 200 | 12.89 |
| 10/22/2026 16:46 | 400 | 12.89 |
| 10/22/2026 16:46 | 1 | 12.89 |
| 10/22/2026 16:46 | 2 | 12.89 |
| 10/22/2026 16:46 | 100 | 12.89 |
| 10/22/2026 16:46 | 34 | 12.885 |
| 10/22/2026 16:46 | 700 | 12.885 |
| 10/22/2026 16:45 | 38 | 12.885 |
| 10/22/2026 16:45 | 100 | 12.885 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 300 | 12.88 |
| 10/22/2026 16:45 | 500 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 28 | 12.88 |
| 10/22/2026 16:45 | 72 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 28 | 12.88 |
| 10/22/2026 16:45 | 72 | 12.88 |
| 10/22/2026 16:45 | 27 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 300 | 12.88 |
| 10/22/2026 16:45 | 500 | 12.88 |
| 10/22/2026 16:45 | 500 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 27 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 500 | 12.88 |
| 10/22/2026 16:45 | 54 | 12.88 |
| 10/22/2026 16:45 | 500 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.875 |
| 10/22/2026 16:45 | 27 | 12.875 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 300 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 1 | 12.88 |
| 10/22/2026 16:45 | 100 | 12.875 |
| 10/22/2026 16:44 | 100 | 12.875 |
| 10/22/2026 16:44 | 1 | 12.875 |
| 10/22/2026 16:44 | 37 | 12.875 |
| 10/22/2026 16:44 | 63 | 12.875 |
| 10/22/2026 16:44 | 37 | 12.875 |
| 10/22/2026 16:44 | 5 | 12.875 |
| 10/22/2026 16:44 | 600 | 12.875 |
| 10/22/2026 16:44 | 1 | 12.875 |
| 10/22/2026 16:44 | 400 | 12.88 |
| 10/22/2026 16:44 | 200 | 12.88 |
| 10/22/2026 16:44 | 400 | 12.88 |
| 10/22/2026 16:44 | 68 | 12.88 |
| 10/22/2026 16:44 | 400 | 12.88 |
| 10/22/2026 16:44 | 1000 | 12.88 |
| 10/22/2026 16:44 | 100 | 12.885 |
| 10/22/2026 16:44 | 500 | 12.88 |
| 10/22/2026 16:44 | 150 | 12.88 |
| 10/22/2026 16:44 | 400 | 12.88 |
| 10/22/2026 16:44 | 100 | 12.88 |
| 10/22/2026 16:44 | 200 | 12.88 |
| 10/22/2026 16:44 | 2000 | 12.88 |
| 10/22/2026 16:44 | 600 | 12.88 |
| 10/22/2026 16:44 | 557 | 12.88 |
| 10/22/2026 16:44 | 1 | 12.88 |
| 10/22/2026 16:44 | 1000 | 12.88 |
| 10/22/2026 16:44 | 900 | 12.88 |
| 10/22/2026 16:44 | 100 | 12.885 |
| 10/22/2026 16:44 | 9 | 12.89 |
| 10/22/2026 16:44 | 1 | 12.89 |
| 10/22/2026 16:44 | 100 | 12.89 |
| 10/22/2026 16:44 | 99 | 12.89 |
| 10/22/2026 16:44 | 1 | 12.89 |
| 10/22/2026 16:44 | 100 | 12.89 |
| 10/22/2026 16:44 | 100 | 12.89 |
| 10/22/2026 16:44 | 2 | 12.90 |
| 10/22/2026 16:44 | 82 | 12.90 |
| 10/22/2026 16:44 | 300 | 12.90 |
| 10/22/2026 16:44 | 500 | 12.90 |
| 10/22/2026 16:43 | 12 | 12.90 |
| 10/22/2026 16:43 | 100 | 12.90 |
| 10/22/2026 16:43 | 156 | 12.90 |
| 10/22/2026 16:43 | 444 | 12.90 |
| 10/22/2026 16:43 | 100 | 12.90 |
| 10/22/2026 16:43 | 200 | 12.90 |
| 10/22/2026 16:43 | 100 | 12.90 |
| 10/22/2026 16:43 | 100 | 12.90 |
| 10/22/2026 16:43 | 900 | 12.90 |
| 10/22/2026 16:43 | 100 | 12.895 |
| 10/22/2026 16:43 | 53 | 12.895 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 300 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 500 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.885 |
| 10/22/2026 16:43 | 100 | 12.885 |
| 10/22/2026 16:43 | 100 | 12.885 |
| 10/22/2026 16:43 | 500 | 12.88 |
| 10/22/2026 16:43 | 100 | 12.88 |
| 10/22/2026 16:43 | 100 | 12.88 |
| 10/22/2026 16:43 | 700 | 12.88 |
| 10/22/2026 16:43 | 82 | 12.88 |
| 10/22/2026 16:43 | 100 | 12.88 |
| 10/22/2026 16:43 | 100 | 12.88 |
| 10/22/2026 16:43 | 18 | 12.88 |
| 10/22/2026 16:43 | 2 | 12.88 |
| 10/22/2026 16:43 | 100 | 12.875 |
| 10/22/2026 16:43 | 100 | 12.875 |
| 10/22/2026 16:43 | 1246 | 12.88 |
| 10/22/2026 16:43 | 1320 | 12.88 |
| 10/22/2026 16:43 | 200 | 12.88 |
| 10/22/2026 16:43 | 700 | 12.885 |
| 10/22/2026 16:43 | 100 | 12.885 |
| 10/22/2026 16:43 | 38 | 12.885 |
| 10/22/2026 16:43 | 300 | 12.89 |
| 10/22/2026 16:43 | 800 | 12.89 |
| 10/22/2026 16:43 | 300 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 500 | 12.89 |
| 10/22/2026 16:43 | 1000 | 12.89 |
| 10/22/2026 16:43 | 300 | 12.89 |
| 10/22/2026 16:43 | 500 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 300 | 12.89 |
| 10/22/2026 16:43 | 2 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.885 |
| 10/22/2026 16:43 | 100 | 12.885 |
| 10/22/2026 16:43 | 55 | 12.885 |
| 10/22/2026 16:43 | 210 | 12.89 |
| 10/22/2026 16:43 | 400 | 12.89 |
| 10/22/2026 16:43 | 600 | 12.89 |
| 10/22/2026 16:43 | 200 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.89 |
| 10/22/2026 16:43 | 600 | 12.89 |
| 10/22/2026 16:43 | 100 | 12.895 |
| 10/22/2026 16:43 | 200 | 12.90 |
| 10/22/2026 16:42 | 100 | 12.905 |
| 10/22/2026 16:42 | 25 | 12.91 |
| 10/22/2026 16:42 | 25 | 12.91 |
| 10/22/2026 16:42 | 2 | 12.91 |
| 10/22/2026 16:42 | 2 | 12.91 |
| 10/22/2026 16:42 | 200 | 12.91 |
| 10/22/2026 16:42 | 600 | 12.91 |
| 10/22/2026 16:42 | 200 | 12.91 |
| 10/22/2026 16:42 | 200 | 12.91 |
| 10/22/2026 16:42 | 859 | 12.91 |
| 10/22/2026 16:42 | 41 | 12.91 |
| 10/22/2026 16:42 | 600 | 12.92 |
| 10/22/2026 16:42 | 1000 | 12.92 |
| 10/22/2026 16:42 | 700 | 12.92 |
| 10/22/2026 16:42 | 300 | 12.92 |
| 10/22/2026 16:42 | 400 | 12.92 |
| 10/22/2026 16:42 | 1200 | 12.92 |
| 10/22/2026 16:42 | 200 | 12.92 |
| 10/22/2026 16:42 | 2 | 12.92 |
| 10/22/2026 16:42 | 117 | 12.92 |
| 10/22/2026 16:42 | 100 | 12.925 |
| 10/22/2026 16:42 | 100 | 12.925 |
| 10/22/2026 16:42 | 1200 | 12.93 |
| 10/22/2026 16:42 | 2000 | 12.93 |
| 10/22/2026 16:42 | 300 | 12.93 |
| 10/22/2026 16:42 | 1000 | 12.93 |
| 10/22/2026 16:42 | 700 | 12.93 |
| 10/22/2026 16:42 | 300 | 12.93 |
| 10/22/2026 16:42 | 100 | 12.935 |
| 10/22/2026 16:42 | 100 | 12.93 |
| 10/22/2026 16:42 | 100 | 12.93 |
| 10/22/2026 16:42 | 1 | 12.93 |
| 10/22/2026 16:42 | 283 | 12.93 |
| 10/22/2026 16:42 | 259 | 12.93 |
| 10/22/2026 16:42 | 41 | 12.93 |
| 10/22/2026 16:42 | 600 | 12.93 |
| 10/22/2026 16:42 | 100 | 12.93 |
| 10/22/2026 16:42 | 100 | 12.93 |
| 10/22/2026 16:42 | 1 | 12.93 |
| 10/22/2026 16:42 | 100 | 12.93 |
| 10/22/2026 16:42 | 800 | 12.93 |
| 10/22/2026 16:42 | 100 | 12.925 |
| 10/22/2026 16:42 | 100 | 12.925 |
| 10/22/2026 16:42 | 26 | 12.925 |
| 10/22/2026 16:42 | 100 | 12.925 |
| 10/22/2026 16:42 | 55 | 12.925 |
| 10/22/2026 16:42 | 55 | 12.925 |
| 10/22/2026 16:42 | 900 | 12.92 |
| 10/22/2026 16:42 | 699 | 12.92 |
| 10/22/2026 16:42 | 299 | 12.92 |
| 10/22/2026 16:42 | 100 | 12.92 |
| 10/22/2026 16:42 | 1 | 12.92 |
| 10/22/2026 16:42 | 100 | 12.92 |
| 10/22/2026 16:42 | 100 | 12.92 |
| 10/22/2026 16:42 | 100 | 12.92 |
| 10/22/2026 16:42 | 55 | 12.92 |
| 10/22/2026 16:41 | 1 | 12.92 |
| 10/22/2026 16:41 | 300 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 27 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 500 | 12.92 |
| 10/22/2026 16:41 | 92 | 12.92 |
| 10/22/2026 16:41 | 1000 | 12.92 |
| 10/22/2026 16:41 | 200 | 12.92 |
| 10/22/2026 16:41 | 400 | 12.92 |
| 10/22/2026 16:41 | 8 | 12.92 |
| 10/22/2026 16:41 | 38 | 12.92 |
| 10/22/2026 16:41 | 54 | 12.92 |
| 10/22/2026 16:41 | 46 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 27 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 200 | 12.92 |
| 10/22/2026 16:41 | 400 | 12.92 |
| 10/22/2026 16:41 | 200 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 27 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.919 |
| 10/22/2026 16:41 | 399 | 12.92 |
| 10/22/2026 16:41 | 1 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.92 |
| 10/22/2026 16:41 | 500 | 12.92 |
| 10/22/2026 16:41 | 100 | 12.915 |
| 10/22/2026 16:41 | 100 | 12.915 |
| 10/22/2026 16:41 | 300 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 400 | 12.91 |
| 10/22/2026 16:41 | 2000 | 12.91 |
| 10/22/2026 16:41 | 1 | 12.91 |
| 10/22/2026 16:41 | 200 | 12.91 |
| 10/22/2026 16:41 | 200 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 1 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 700 | 12.905 |
| 10/22/2026 16:41 | 100 | 12.905 |
| 10/22/2026 16:41 | 100 | 12.905 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 200 | 12.91 |
| 10/22/2026 16:41 | 2 | 12.91 |
| 10/22/2026 16:41 | 1 | 12.91 |
| 10/22/2026 16:41 | 639 | 12.915 |
| 10/22/2026 16:41 | 61 | 12.915 |
| 10/22/2026 16:41 | 700 | 12.915 |
| 10/22/2026 16:41 | 98 | 12.915 |
| 10/22/2026 16:41 | 500 | 12.92 |
| 10/22/2026 16:41 | 6172 | 12.92 |
| 10/22/2026 16:41 | 4067 | 12.92 |
| 10/22/2026 16:41 | 613 | 12.92 |
| 10/22/2026 16:41 | 700 | 12.92 |
| 10/22/2026 16:41 | 300 | 12.92 |
| 10/22/2026 16:41 | 2861 | 12.92 |
| 10/22/2026 16:41 | 901 | 12.92 |
| 10/22/2026 16:41 | 99 | 12.92 |
| 10/22/2026 16:41 | 1 | 12.92 |
| 10/22/2026 16:41 | 700 | 12.915 |
| 10/22/2026 16:41 | 100 | 12.915 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 300 | 12.91 |
| 10/22/2026 16:41 | 900 | 12.91 |
| 10/22/2026 16:41 | 1000 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 400 | 12.91 |
| 10/22/2026 16:41 | 1000 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 500 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 34 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 313 | 12.91 |
| 10/22/2026 16:41 | 2000 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 1 | 12.905 |
| 10/22/2026 16:41 | 800 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 200 | 12.91 |
| 10/22/2026 16:41 | 35 | 12.91 |
| 10/22/2026 16:41 | 1 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 7 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.91 |
| 10/22/2026 16:41 | 2200 | 12.91 |
| 10/22/2026 16:41 | 400 | 12.91 |
| 10/22/2026 16:41 | 100 | 12.905 |
| 10/22/2026 16:40 | 1 | 12.905 |
| 10/22/2026 16:40 | 2 | 12.905 |
| 10/22/2026 16:40 | 61 | 12.905 |
| 10/22/2026 16:40 | 1 | 12.90 |
| 10/22/2026 16:40 | 83 | 12.90 |
| 10/22/2026 16:40 | 1000 | 12.90 |
| 10/22/2026 16:40 | 400 | 12.90 |
| 10/22/2026 16:40 | 500 | 12.90 |
| 10/22/2026 16:40 | 17 | 12.90 |
| 10/22/2026 16:40 | 83 | 12.90 |
| 10/22/2026 16:40 | 61 | 12.90 |
| 10/22/2026 16:40 | 1 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 400 | 12.90 |
| 10/22/2026 16:40 | 400 | 12.90 |
| 10/22/2026 16:40 | 1 | 12.90 |
| 10/22/2026 16:40 | 1 | 12.90 |
| 10/22/2026 16:40 | 400 | 12.90 |
| 10/22/2026 16:40 | 1100 | 12.90 |
| 10/22/2026 16:40 | 158 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 500 | 12.90 |
| 10/22/2026 16:40 | 400 | 12.90 |
| 10/22/2026 16:40 | 300 | 12.90 |
| 10/22/2026 16:40 | 2000 | 12.90 |
| 10/22/2026 16:40 | 305 | 12.90 |
| 10/22/2026 16:40 | 150 | 12.90 |
| 10/22/2026 16:40 | 2000 | 12.90 |
| 10/22/2026 16:40 | 39 | 12.90 |
| 10/22/2026 16:40 | 600 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 700 | 12.905 |
| 10/22/2026 16:40 | 100 | 12.905 |
| 10/22/2026 16:40 | 1 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 600 | 12.90 |
| 10/22/2026 16:40 | 2 | 12.895 |
| 10/22/2026 16:40 | 100 | 12.895 |
| 10/22/2026 16:40 | 98 | 12.895 |
| 10/22/2026 16:40 | 2 | 12.895 |
| 10/22/2026 16:40 | 100 | 12.89 |
| 10/22/2026 16:40 | 400 | 12.89 |
| 10/22/2026 16:40 | 1 | 12.89 |
| 10/22/2026 16:40 | 100 | 12.89 |
| 10/22/2026 16:40 | 120 | 12.89 |
| 10/22/2026 16:40 | 100 | 12.895 |
| 10/22/2026 16:40 | 200 | 12.90 |
| 10/22/2026 16:40 | 1000 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 1 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 1000 | 12.90 |
| 10/22/2026 16:40 | 1000 | 12.90 |
| 10/22/2026 16:40 | 300 | 12.90 |
| 10/22/2026 16:40 | 1000 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 3 | 12.90 |
| 10/22/2026 16:40 | 500 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.90 |
| 10/22/2026 16:40 | 600 | 12.90 |
| 10/22/2026 16:40 | 100 | 12.895 |
| 10/22/2026 16:40 | 100 | 12.895 |
| 10/22/2026 16:40 | 100 | 12.895 |
| 10/22/2026 16:40 | 300 | 12.89 |
| 10/22/2026 16:40 | 300 | 12.89 |
| 10/22/2026 16:40 | 1 | 12.89 |
| 10/22/2026 16:40 | 250 | 12.89 |
| 10/22/2026 16:40 | 200 | 12.89 |
| 10/22/2026 16:40 | 500 | 12.89 |
| 10/22/2026 16:40 | 100 | 12.89 |
| 10/22/2026 16:40 | 200 | 12.89 |
| 10/22/2026 16:40 | 300 | 12.895 |
| 10/22/2026 16:40 | 400 | 12.895 |
| 10/22/2026 16:40 | 1 | 12.895 |
| 10/22/2026 16:40 | 400 | 12.89 |
| 10/22/2026 16:40 | 800 | 12.89 |
| 10/22/2026 16:40 | 300 | 12.89 |
| 10/22/2026 16:40 | 1700 | 12.89 |
| 10/22/2026 16:40 | 500 | 12.89 |
| 10/22/2026 16:40 | 6 | 12.89 |
| 10/22/2026 16:40 | 700 | 12.895 |
| 10/22/2026 16:40 | 32 | 12.895 |
| 10/22/2026 16:40 | 900 | 12.89 |
| 10/22/2026 16:40 | 1 | 12.89 |
| 10/22/2026 16:40 | 900 | 12.89 |
| 10/22/2026 16:39 | 100 | 12.89 |
| 10/22/2026 16:39 | 14 | 12.885 |
| 10/22/2026 16:39 | 500 | 12.885 |
| 10/22/2026 16:39 | 100 | 12.885 |
| 10/22/2026 16:39 | 2 | 12.89 |
| 10/22/2026 16:39 | 6 | 12.89 |
| 10/22/2026 16:39 | 800 | 12.89 |
| 10/22/2026 16:39 | 110 | 12.89 |
| 10/22/2026 16:39 | 690 | 12.89 |
| 10/22/2026 16:39 | 700 | 12.895 |
| 10/22/2026 16:39 | 100 | 12.895 |
| 10/22/2026 16:39 | 100 | 12.895 |
| 10/22/2026 16:39 | 18 | 12.895 |
| 10/22/2026 16:39 | 200 | 12.895 |
| 10/22/2026 16:39 | 609 | 12.895 |
| 10/22/2026 16:39 | 3 | 12.895 |
| 10/22/2026 16:39 | 2 | 12.90 |
| 10/22/2026 16:39 | 466 | 12.90 |
| 10/22/2026 16:39 | 1356 | 12.90 |
| 10/22/2026 16:39 | 3784 | 12.90 |
| 10/22/2026 16:39 | 800 | 12.90 |
| 10/22/2026 16:39 | 900 | 12.90 |
| 10/22/2026 16:39 | 300 | 12.90 |
| 10/22/2026 16:39 | 8600 | 12.90 |
| 10/22/2026 16:39 | 400 | 12.90 |
| 10/22/2026 16:39 | 200 | 12.905 |
| 10/22/2026 16:39 | 100 | 12.905 |
| 10/22/2026 16:38 | 400 | 12.905 |
| 10/22/2026 16:38 | 100 | 12.905 |
| 10/22/2026 16:38 | 400 | 12.90 |
| 10/22/2026 16:38 | 583 | 12.90 |
| 10/22/2026 16:38 | 7 | 12.90 |
| 10/22/2026 16:38 | 5 | 12.90 |
| 10/22/2026 16:38 | 100 | 12.895 |
| 10/22/2026 16:38 | 40 | 12.895 |
| 10/22/2026 16:38 | 100 | 12.895 |
| 10/22/2026 16:38 | 700 | 12.895 |
| 10/22/2026 16:38 | 100 | 12.895 |
| 10/22/2026 16:38 | 5 | 12.90 |
| 10/22/2026 16:38 | 51 | 12.895 |
| 10/22/2026 16:38 | 10 | 12.89 |
| 10/22/2026 16:38 | 700 | 12.89 |
| 10/22/2026 16:38 | 300 | 12.89 |
| 10/22/2026 16:38 | 400 | 12.89 |
| 10/22/2026 16:38 | 700 | 12.89 |
| 10/22/2026 16:37 | 60 | 12.88 |
| 10/22/2026 16:37 | 200 | 12.88 |
| 10/22/2026 16:37 | 400 | 12.88 |
| 10/22/2026 16:37 | 100 | 12.875 |
| 10/22/2026 16:37 | 400 | 12.87 |
| 10/22/2026 16:37 | 700 | 12.87 |
| 10/22/2026 16:37 | 300 | 12.87 |
| 10/22/2026 16:37 | 300 | 12.87 |
| 10/22/2026 16:37 | 500 | 12.87 |
| 10/22/2026 16:37 | 600 | 12.87 |
| 10/22/2026 16:37 | 600 | 12.87 |
| 10/22/2026 16:37 | 100 | 12.865 |
| 10/22/2026 16:37 | 38 | 12.865 |
| 10/22/2026 16:37 | 100 | 12.86 |
| 10/22/2026 16:37 | 20 | 12.86 |
| 10/22/2026 16:37 | 700 | 12.86 |
| 10/22/2026 16:37 | 300 | 12.86 |
| 10/22/2026 16:37 | 600 | 12.86 |
| 10/22/2026 16:37 | 100 | 12.86 |
| 10/22/2026 16:37 | 13 | 12.86 |
| 10/22/2026 16:37 | 1 | 12.855 |
| 10/22/2026 16:37 | 129 | 12.855 |
| 10/22/2026 16:37 | 100 | 12.85 |
| 10/22/2026 16:37 | 100 | 12.85 |
| 10/22/2026 16:37 | 300 | 12.85 |
| 10/22/2026 16:37 | 500 | 12.85 |
| 10/22/2026 16:37 | 400 | 12.85 |
| 10/22/2026 16:37 | 300 | 12.85 |
| 10/22/2026 16:37 | 500 | 12.85 |
| 10/22/2026 16:37 | 3 | 12.85 |
| 10/22/2026 16:37 | 100 | 12.85 |
| 10/22/2026 16:37 | 100 | 12.85 |
| 10/22/2026 16:37 | 100 | 12.85 |
| 10/22/2026 16:37 | 500 | 12.85 |
| 10/22/2026 16:37 | 316 | 12.845 |
| 10/22/2026 16:37 | 3 | 12.84 |
| 10/22/2026 16:37 | 300 | 12.84 |
| 10/22/2026 16:37 | 600 | 12.84 |
| 10/22/2026 16:37 | 100 | 12.835 |
| 10/22/2026 16:37 | 14 | 12.835 |
| 10/22/2026 16:37 | 100 | 12.835 |
| 10/22/2026 16:37 | 100 | 12.83 |
| 10/22/2026 16:37 | 100 | 12.83 |
| 10/22/2026 16:37 | 100 | 12.83 |
| 10/22/2026 16:37 | 100 | 12.83 |
| 10/22/2026 16:37 | 10 | 12.83 |
| 10/22/2026 16:37 | 100 | 12.83 |
| 10/22/2026 16:37 | 100 | 12.83 |
| 10/22/2026 16:37 | 200 | 12.83 |
| 10/22/2026 16:37 | 700 | 12.83 |
| 10/22/2026 16:37 | 2300 | 12.83 |
| 10/22/2026 16:37 | 33 | 12.83 |
| 10/22/2026 16:37 | 39 | 12.83 |
| 10/22/2026 16:37 | 100 | 12.83 |
| 10/22/2026 16:37 | 600 | 12.83 |
| 10/22/2026 16:37 | 25 | 12.825 |
| 10/22/2026 16:37 | 100 | 12.825 |
| 10/22/2026 16:37 | 32 | 12.825 |
| 10/22/2026 16:37 | 41 | 12.825 |
| 10/22/2026 16:37 | 16 | 12.825 |
| 10/22/2026 16:36 | 700 | 12.825 |
| 10/22/2026 16:36 | 5 | 12.825 |
| 10/22/2026 16:36 | 5 | 12.825 |
| 10/22/2026 16:36 | 100 | 12.82 |
| 10/22/2026 16:36 | 500 | 12.82 |
| 10/22/2026 16:36 | 300 | 12.82 |
| 10/22/2026 16:36 | 100 | 12.82 |
| 10/22/2026 16:36 | 1 | 12.82 |
| 10/22/2026 16:36 | 100 | 12.82 |
| 10/22/2026 16:36 | 900 | 12.82 |
| 10/22/2026 16:36 | 5 | 12.82 |
| 10/22/2026 16:35 | 300 | 12.825 |
| 10/22/2026 16:35 | 100 | 12.82 |
| 10/22/2026 16:35 | 100 | 12.82 |
| 10/22/2026 16:35 | 100 | 12.82 |
| 10/22/2026 16:35 | 10 | 12.82 |
| 10/22/2026 16:35 | 39 | 12.815 |
| 10/22/2026 16:35 | 463 | 12.82 |
| 10/22/2026 16:35 | 1342 | 12.82 |
| 10/22/2026 16:35 | 15 | 12.82 |
| 10/22/2026 16:35 | 100 | 12.825 |
| 10/22/2026 16:35 | 100 | 12.825 |
| 10/22/2026 16:35 | 1554 | 12.825 |
| 10/22/2026 16:35 | 100 | 12.82 |
| 10/22/2026 16:35 | 300 | 12.82 |
| 10/22/2026 16:35 | 7 | 12.82 |
| 10/22/2026 16:35 | 13 | 12.82 |
| 10/22/2026 16:35 | 495 | 12.82 |
| 10/22/2026 16:35 | 3 | 12.815 |
| 10/22/2026 16:35 | 105 | 12.815 |
| 10/22/2026 16:35 | 1200 | 12.815 |
| 10/22/2026 16:35 | 11 | 12.815 |
| 10/22/2026 16:35 | 31 | 12.815 |
| 10/22/2026 16:35 | 300 | 12.815 |
| 10/22/2026 16:35 | 259 | 12.815 |
| 10/22/2026 16:35 | 100 | 12.815 |
| 10/22/2026 16:35 | 100 | 12.815 |
| 10/22/2026 16:35 | 1 | 12.81 |
| 10/22/2026 16:35 | 100 | 12.81 |
| 10/22/2026 16:35 | 100 | 12.81 |
| 10/22/2026 16:35 | 100 | 12.81 |
| 10/22/2026 16:35 | 100 | 12.81 |
| 10/22/2026 16:35 | 1 | 12.81 |
| 10/22/2026 16:35 | 300 | 12.81 |
| 10/22/2026 16:35 | 300 | 12.81 |
| 10/22/2026 16:35 | 200 | 12.81 |
| 10/22/2026 16:35 | 1400 | 12.81 |
| 10/22/2026 16:35 | 500 | 12.81 |
| 10/22/2026 16:35 | 31 | 12.805 |
| 10/22/2026 16:34 | 38 | 12.805 |
| 10/22/2026 16:34 | 405 | 12.815 |
| 10/22/2026 16:34 | 60 | 12.815 |
| 10/22/2026 16:34 | 100 | 12.815 |
| 10/22/2026 16:34 | 200 | 12.815 |
| 10/22/2026 16:34 | 1 | 12.81 |
| 10/22/2026 16:34 | 402 | 12.81 |
| 10/22/2026 16:34 | 198 | 12.81 |
| 10/22/2026 16:34 | 1 | 12.81 |
| 10/22/2026 16:34 | 300 | 12.81 |
| 10/22/2026 16:34 | 1 | 12.81 |
| 10/22/2026 16:34 | 100 | 12.805 |
| 10/22/2026 16:34 | 300 | 12.81 |
| 10/22/2026 16:34 | 300 | 12.81 |
| 10/22/2026 16:34 | 100 | 12.81 |
| 10/22/2026 16:34 | 457 | 12.81 |
| 10/22/2026 16:34 | 5 | 12.81 |
| 10/22/2026 16:34 | 100 | 12.815 |
| 10/22/2026 16:34 | 22 | 12.815 |
| 10/22/2026 16:34 | 4 | 12.815 |
| 10/22/2026 16:33 | 5 | 12.815 |
| 10/22/2026 16:33 | 5 | 12.82 |
| 10/22/2026 16:33 | 99 | 12.815 |
| 10/22/2026 16:33 | 1200 | 12.815 |
| 10/22/2026 16:33 | 222 | 12.815 |
| 10/22/2026 16:33 | 100 | 12.81 |
| 10/22/2026 16:33 | 1 | 12.81 |
| 10/22/2026 16:33 | 1 | 12.81 |
| 10/22/2026 16:33 | 995 | 12.81 |
| 10/22/2026 16:33 | 45 | 12.805 |
| 10/22/2026 16:33 | 159 | 12.805 |
| 10/22/2026 16:33 | 5 | 12.805 |
| 10/22/2026 16:33 | 22 | 12.805 |
| 10/22/2026 16:33 | 5 | 12.81 |
| 10/22/2026 16:33 | 57 | 12.805 |
| 10/22/2026 16:32 | 97 | 12.815 |
| 10/22/2026 16:32 | 603 | 12.815 |
| 10/22/2026 16:32 | 10 | 12.815 |
| 10/22/2026 16:32 | 300 | 12.81 |
| 10/22/2026 16:32 | 400 | 12.81 |
| 10/22/2026 16:32 | 214 | 12.81 |
| 10/22/2026 16:32 | 300 | 12.81 |
| 10/22/2026 16:32 | 386 | 12.81 |
| 10/22/2026 16:32 | 18 | 12.81 |
| 10/22/2026 16:32 | 61 | 12.805 |
| 10/22/2026 16:32 | 800 | 12.81 |
| 10/22/2026 16:32 | 300 | 12.81 |
| 10/22/2026 16:32 | 900 | 12.81 |
| 10/22/2026 16:32 | 100 | 12.81 |
| 10/22/2026 16:32 | 100 | 12.81 |
| 10/22/2026 16:32 | 600 | 12.81 |
| 10/22/2026 16:32 | 600 | 12.81 |
| 10/22/2026 16:32 | 31 | 12.81 |
| 10/22/2026 16:32 | 2 | 12.81 |
| 10/22/2026 16:32 | 2100 | 12.81 |
| 10/22/2026 16:32 | 761 | 12.805 |
| 10/22/2026 16:32 | 639 | 12.805 |
| 10/22/2026 16:32 | 61 | 12.805 |
| 10/22/2026 16:32 | 473 | 12.81 |
| 10/22/2026 16:32 | 8800 | 12.81 |
| 10/22/2026 16:32 | 200 | 12.81 |
| 10/22/2026 16:32 | 200 | 12.81 |
| 10/22/2026 16:32 | 400 | 12.81 |
| 10/22/2026 16:32 | 5 | 12.815 |
| 10/22/2026 16:32 | 10 | 12.815 |
| 10/22/2026 16:32 | 23 | 12.815 |
| 10/22/2026 16:32 | 100 | 12.815 |
| 10/22/2026 16:32 | 200 | 12.82 |
| 10/22/2026 16:32 | 800 | 12.82 |
| 10/22/2026 16:32 | 100 | 12.825 |
| 10/22/2026 16:32 | 1 | 12.83 |
| 10/22/2026 16:32 | 200 | 12.83 |
| 10/22/2026 16:32 | 300 | 12.83 |
| 10/22/2026 16:32 | 600 | 12.83 |
| 10/22/2026 16:32 | 1137 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.825 |
| 10/22/2026 16:32 | 700 | 12.825 |
| 10/22/2026 16:32 | 348 | 12.83 |
| 10/22/2026 16:32 | 52 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 1 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 700 | 12.83 |
| 10/22/2026 16:32 | 43 | 12.83 |
| 10/22/2026 16:32 | 1 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 300 | 12.83 |
| 10/22/2026 16:32 | 255 | 12.83 |
| 10/22/2026 16:32 | 1 | 12.83 |
| 10/22/2026 16:32 | 544 | 12.83 |
| 10/22/2026 16:32 | 500 | 12.83 |
| 10/22/2026 16:32 | 100 | 12.83 |
| 10/22/2026 16:32 | 900 | 12.83 |
| 10/22/2026 16:32 | 700 | 12.825 |
| 10/22/2026 16:32 | 100 | 12.825 |
| 10/22/2026 16:32 | 700 | 12.825 |
| 10/22/2026 16:32 | 100 | 12.825 |
| 10/22/2026 16:32 | 52 | 12.825 |
| 10/22/2026 16:32 | 700 | 12.825 |
| 10/22/2026 16:32 | 2 | 12.825 |
| 10/22/2026 16:32 | 1 | 12.82 |
| 10/22/2026 16:32 | 28 | 12.82 |
| 10/22/2026 16:31 | 18 | 12.815 |
| 10/22/2026 16:31 | 400 | 12.82 |
| 10/22/2026 16:31 | 200 | 12.82 |
| 10/22/2026 16:31 | 200 | 12.82 |
| 10/22/2026 16:31 | 700 | 12.825 |
| 10/22/2026 16:31 | 583 | 12.825 |
| 10/22/2026 16:31 | 94 | 12.825 |
| 10/22/2026 16:31 | 23 | 12.825 |
| 10/22/2026 16:31 | 31 | 12.82 |
| 10/22/2026 16:31 | 21 | 12.825 |
| 10/22/2026 16:31 | 16 | 12.825 |
| 10/22/2026 16:31 | 28 | 12.825 |
| 10/22/2026 16:31 | 30 | 12.825 |
| 10/22/2026 16:31 | 400 | 12.83 |
| 10/22/2026 16:31 | 200 | 12.83 |
| 10/22/2026 16:31 | 200 | 12.83 |
| 10/22/2026 16:31 | 72 | 12.83 |
| 10/22/2026 16:31 | 28 | 12.83 |
| 10/22/2026 16:31 | 100 | 12.83 |
| 10/22/2026 16:31 | 100 | 12.83 |
| 10/22/2026 16:31 | 49 | 12.83 |
| 10/22/2026 16:31 | 7 | 12.835 |
| 10/22/2026 16:31 | 14 | 12.835 |
| 10/22/2026 16:31 | 27 | 12.835 |
| 10/22/2026 16:31 | 54 | 12.835 |
| 10/22/2026 16:31 | 100 | 12.835 |
| 10/22/2026 16:31 | 100 | 12.835 |
| 10/22/2026 16:31 | 21 | 12.835 |
| 10/22/2026 16:31 | 15 | 12.835 |
| 10/22/2026 16:31 | 33 | 12.835 |
| 10/22/2026 16:31 | 5 | 12.84 |
| 10/22/2026 16:31 | 200 | 12.84 |
| 10/22/2026 16:31 | 2 | 12.84 |
| 10/22/2026 16:31 | 300 | 12.84 |
| 10/22/2026 16:31 | 1300 | 12.84 |
| 10/22/2026 16:31 | 5600 | 12.85 |
| 10/22/2026 16:31 | 400 | 12.85 |
| 10/22/2026 16:31 | 37 | 12.855 |
| 10/22/2026 16:31 | 16 | 12.86 |
| 10/22/2026 16:30 | 100 | 12.865 |
| 10/22/2026 16:30 | 1 | 12.86 |
| 10/22/2026 16:30 | 300 | 12.86 |
| 10/22/2026 16:30 | 603 | 12.86 |
| 10/22/2026 16:30 | 1 | 12.86 |
| 10/22/2026 16:30 | 1 | 12.86 |
| 10/22/2026 16:30 | 695 | 12.86 |
| 10/22/2026 16:30 | 1 | 12.86 |
| 10/22/2026 16:30 | 99 | 12.86 |
| 10/22/2026 16:30 | 300 | 12.86 |
| 10/22/2026 16:30 | 600 | 12.86 |
| 10/22/2026 16:30 | 446 | 12.86 |
| 10/22/2026 16:30 | 1 | 12.86 |
| 10/22/2026 16:30 | 1 | 12.86 |
| 10/22/2026 16:30 | 52 | 12.86 |
| 10/22/2026 16:30 | 100 | 12.855 |
| 10/22/2026 16:30 | 100 | 12.86 |
| 10/22/2026 16:30 | 600 | 12.86 |
| 10/22/2026 16:30 | 300 | 12.86 |
| 10/22/2026 16:30 | 400 | 12.86 |
| 10/22/2026 16:30 | 100 | 12.86 |
| 10/22/2026 16:30 | 100 | 12.86 |
| 10/22/2026 16:30 | 500 | 12.86 |
| 10/22/2026 16:30 | 300 | 12.86 |
| 10/22/2026 16:30 | 100 | 12.86 |
| 10/22/2026 16:30 | 100 | 12.86 |
| 10/22/2026 16:30 | 700 | 12.86 |
| 10/22/2026 16:30 | 400 | 12.86 |
| 10/22/2026 16:30 | 1 | 12.855 |
| 10/22/2026 16:30 | 469 | 12.855 |
| 10/22/2026 16:29 | 34 | 12.855 |
| 10/22/2026 16:29 | 34 | 12.855 |
| 10/22/2026 16:29 | 6 | 12.86 |
| 10/22/2026 16:29 | 7 | 12.86 |
| 10/22/2026 16:29 | 38 | 12.865 |
| 10/22/2026 16:29 | 62 | 12.865 |
| 10/22/2026 16:29 | 38 | 12.865 |
| 10/22/2026 16:29 | 700 | 12.865 |
| 10/22/2026 16:29 | 100 | 12.875 |
| 10/22/2026 16:29 | 400 | 12.87 |
| 10/22/2026 16:29 | 300 | 12.87 |
| 10/22/2026 16:29 | 1 | 12.87 |
| 10/22/2026 16:29 | 100 | 12.87 |
| 10/22/2026 16:29 | 400 | 12.87 |
| 10/22/2026 16:29 | 90 | 12.865 |
| 10/22/2026 16:29 | 110 | 12.86 |
| 10/22/2026 16:29 | 114 | 12.86 |
| 10/22/2026 16:29 | 86 | 12.86 |
| 10/22/2026 16:29 | 24 | 12.86 |
| 10/22/2026 16:29 | 1 | 12.86 |
| 10/22/2026 16:29 | 100 | 12.86 |
| 10/22/2026 16:29 | 100 | 12.86 |
| 10/22/2026 16:29 | 100 | 12.855 |
| 10/22/2026 16:29 | 14 | 12.855 |
| 10/22/2026 16:29 | 12 | 12.855 |
| 10/22/2026 16:29 | 1 | 12.86 |
| 10/22/2026 16:29 | 300 | 12.86 |
| 10/22/2026 16:29 | 61 | 12.86 |
| 10/22/2026 16:29 | 1 | 12.86 |
| 10/22/2026 16:29 | 97 | 12.86 |
| 10/22/2026 16:29 | 100 | 12.86 |
| 10/22/2026 16:29 | 191 | 12.855 |
| 10/22/2026 16:29 | 100 | 12.855 |
| 10/22/2026 16:29 | 389 | 12.855 |
| 10/22/2026 16:29 | 389 | 12.855 |
| 10/22/2026 16:29 | 100 | 12.855 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 300 | 12.85 |
| 10/22/2026 16:29 | 150 | 12.85 |
| 10/22/2026 16:29 | 400 | 12.85 |
| 10/22/2026 16:29 | 700 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 200 | 12.85 |
| 10/22/2026 16:29 | 299 | 12.85 |
| 10/22/2026 16:29 | 1 | 12.85 |
| 10/22/2026 16:29 | 100 | 12.85 |
| 10/22/2026 16:29 | 116 | 12.85 |
| 10/22/2026 16:28 | 24 | 12.845 |
| 10/22/2026 16:28 | 200 | 12.85 |
| 10/22/2026 16:28 | 61 | 12.85 |
| 10/22/2026 16:28 | 7 | 12.85 |
| 10/22/2026 16:28 | 55 | 12.85 |
| 10/22/2026 16:28 | 102 | 12.855 |
| 10/22/2026 16:28 | 275 | 12.855 |
| 10/22/2026 16:28 | 1 | 12.85 |
| 10/22/2026 16:28 | 6 | 12.86 |
| 10/22/2026 16:28 | 200 | 12.86 |
| 10/22/2026 16:28 | 408 | 12.87 |
| 10/22/2026 16:28 | 150 | 12.87 |
| 10/22/2026 16:28 | 1 | 12.87 |
| 10/22/2026 16:28 | 300 | 12.87 |
| 10/22/2026 16:28 | 300 | 12.87 |
| 10/22/2026 16:28 | 37 | 12.875 |
| 10/22/2026 16:28 | 63 | 12.875 |
| 10/22/2026 16:28 | 37 | 12.875 |
| 10/22/2026 16:28 | 100 | 12.875 |
| 10/22/2026 16:27 | 1 | 12.875 |
| 10/22/2026 16:27 | 1 | 12.87 |
| 10/22/2026 16:27 | 632 | 12.87 |
| 10/22/2026 16:27 | 1 | 12.87 |
| 10/22/2026 16:27 | 215 | 12.87 |
| 10/22/2026 16:27 | 100 | 12.87 |
| 10/22/2026 16:27 | 1 | 12.87 |
| 10/22/2026 16:27 | 53 | 12.865 |
| 10/22/2026 16:27 | 1 | 12.87 |
| 10/22/2026 16:27 | 94 | 12.87 |
| 10/22/2026 16:27 | 100 | 12.87 |
| 10/22/2026 16:27 | 100 | 12.875 |
| 10/22/2026 16:27 | 4600 | 12.88 |
| 10/22/2026 16:27 | 8 | 12.885 |
| 10/22/2026 16:27 | 76 | 12.885 |
| 10/22/2026 16:27 | 210 | 12.89 |
| 10/22/2026 16:27 | 400 | 12.89 |
| 10/22/2026 16:27 | 300 | 12.89 |
| 10/22/2026 16:27 | 100 | 12.89 |
| 10/22/2026 16:27 | 36 | 12.89 |
| 10/22/2026 16:27 | 1000 | 12.89 |
| 10/22/2026 16:27 | 100 | 12.89 |
| 10/22/2026 16:27 | 57 | 12.89 |
| 10/22/2026 16:27 | 309 | 12.89 |
| 10/22/2026 16:27 | 91 | 12.89 |
| 10/22/2026 16:27 | 100 | 12.89 |
| 10/22/2026 16:27 | 1 | 12.89 |
| 10/22/2026 16:27 | 642 | 12.89 |
| 10/22/2026 16:27 | 10 | 12.89 |
| 10/22/2026 16:27 | 300 | 12.89 |
| 10/22/2026 16:27 | 20 | 12.89 |
| 10/22/2026 16:27 | 100 | 12.89 |
| 10/22/2026 16:27 | 400 | 12.89 |
| 10/22/2026 16:27 | 2 | 12.89 |
| 10/22/2026 16:27 | 99 | 12.89 |
| 10/22/2026 16:27 | 1 | 12.89 |
| 10/22/2026 16:27 | 500 | 12.89 |
| 10/22/2026 16:27 | 749 | 12.89 |
| 10/22/2026 16:27 | 300 | 12.89 |
| 10/22/2026 16:27 | 100 | 12.885 |
| 10/22/2026 16:27 | 100 | 12.885 |
| 10/22/2026 16:27 | 100 | 12.885 |
| 10/22/2026 16:27 | 48 | 12.885 |
| 10/22/2026 16:27 | 300 | 12.88 |
| 10/22/2026 16:27 | 400 | 12.88 |
| 10/22/2026 16:26 | 61 | 12.88 |
| 10/22/2026 16:26 | 62 | 12.875 |
| 10/22/2026 16:26 | 100 | 12.875 |
| 10/22/2026 16:26 | 100 | 12.875 |
| 10/22/2026 16:26 | 1 | 12.87 |
| 10/22/2026 16:26 | 72 | 12.87 |
| 10/22/2026 16:26 | 1299 | 12.87 |
| 10/22/2026 16:26 | 1 | 12.87 |
| 10/22/2026 16:26 | 100 | 12.87 |
| 10/22/2026 16:26 | 100 | 12.87 |
| 10/22/2026 16:26 | 100 | 12.87 |
| 10/22/2026 16:26 | 1 | 12.87 |
| 10/22/2026 16:26 | 100 | 12.87 |
| 10/22/2026 16:26 | 37 | 12.87 |
| 10/22/2026 16:26 | 400 | 12.87 |
| 10/22/2026 16:26 | 39 | 12.87 |
| 10/22/2026 16:26 | 300 | 12.87 |
| 10/22/2026 16:26 | 400 | 12.87 |
| 10/22/2026 16:26 | 2875 | 12.87 |
| 10/22/2026 16:26 | 190 | 12.865 |
| 10/22/2026 16:25 | 38 | 12.865 |
| 10/22/2026 16:25 | 1 | 12.87 |
| 10/22/2026 16:25 | 124 | 12.87 |
| 10/22/2026 16:25 | 388 | 12.865 |
| 10/22/2026 16:25 | 100 | 12.865 |
| 10/22/2026 16:25 | 100 | 12.865 |
| 10/22/2026 16:25 | 300 | 12.86 |
| 10/22/2026 16:25 | 358 | 12.86 |
| 10/22/2026 16:25 | 518 | 12.86 |
| 10/22/2026 16:25 | 1 | 12.86 |
| 10/22/2026 16:25 | 1 | 12.86 |
| 10/22/2026 16:25 | 500 | 12.86 |
| 10/22/2026 16:25 | 19 | 12.86 |
| 10/22/2026 16:25 | 100 | 12.855 |
| 10/22/2026 16:24 | 75 | 12.85 |
| 10/22/2026 16:24 | 1 | 12.85 |
| 10/22/2026 16:24 | 200 | 12.85 |
| 10/22/2026 16:24 | 100 | 12.855 |
| 10/22/2026 16:24 | 100 | 12.855 |
| 10/22/2026 16:24 | 92 | 12.855 |
| 10/22/2026 16:24 | 608 | 12.855 |
| 10/22/2026 16:24 | 466 | 12.855 |
| 10/22/2026 16:24 | 2 | 12.855 |
| 10/22/2026 16:24 | 20 | 12.86 |
| 10/22/2026 16:24 | 4 | 12.865 |
| 10/22/2026 16:24 | 6 | 12.865 |
| 10/22/2026 16:24 | 10 | 12.865 |
| 10/22/2026 16:24 | 417 | 12.87 |
| 10/22/2026 16:24 | 100 | 12.87 |
| 10/22/2026 16:24 | 700 | 12.87 |
| 10/22/2026 16:24 | 200 | 12.87 |
| 10/22/2026 16:24 | 400 | 12.87 |
| 10/22/2026 16:24 | 300 | 12.87 |
| 10/22/2026 16:24 | 2800 | 12.87 |
| 10/22/2026 16:24 | 100 | 12.87 |
| 10/22/2026 16:24 | 600 | 12.88 |
| 10/22/2026 16:24 | 300 | 12.88 |
| 10/22/2026 16:24 | 300 | 12.88 |
| 10/22/2026 16:24 | 900 | 12.88 |
| 10/22/2026 16:24 | 41 | 12.885 |
| 10/22/2026 16:24 | 1800 | 12.88 |
| 10/22/2026 16:24 | 1 | 12.88 |
| 10/22/2026 16:24 | 28 | 12.88 |
| 10/22/2026 16:24 | 34 | 12.875 |
| 10/22/2026 16:24 | 100 | 12.875 |
| 10/22/2026 16:24 | 45 | 12.875 |
| 10/22/2026 16:24 | 260 | 12.875 |
| 10/22/2026 16:24 | 440 | 12.875 |
| 10/22/2026 16:24 | 100 | 12.875 |
| 10/22/2026 16:24 | 57 | 12.875 |
| 10/22/2026 16:23 | 455 | 12.88 |
| 10/22/2026 16:23 | 1 | 12.88 |
| 10/22/2026 16:23 | 100 | 12.885 |
| 10/22/2026 16:23 | 55 | 12.885 |
| 10/22/2026 16:23 | 45 | 12.885 |
| 10/22/2026 16:23 | 100 | 12.88 |
| 10/22/2026 16:22 | 100 | 12.875 |
| 10/22/2026 16:22 | 100 | 12.875 |
| 10/22/2026 16:22 | 100 | 12.87 |
| 10/22/2026 16:22 | 300 | 12.87 |
| 10/22/2026 16:22 | 400 | 12.87 |
| 10/22/2026 16:22 | 100 | 12.87 |
| 10/22/2026 16:22 | 1 | 12.87 |
| 10/22/2026 16:22 | 44 | 12.865 |
| 10/22/2026 16:22 | 49 | 12.865 |
| 10/22/2026 16:22 | 245 | 12.87 |
| 10/22/2026 16:22 | 3 | 12.87 |
| 10/22/2026 16:22 | 199 | 12.87 |
| 10/22/2026 16:22 | 400 | 12.87 |
| 10/22/2026 16:22 | 115 | 12.87 |
| 10/22/2026 16:22 | 1 | 12.87 |
| 10/22/2026 16:22 | 184 | 12.87 |
| 10/22/2026 16:22 | 200 | 12.87 |
| 10/22/2026 16:22 | 1 | 12.87 |
| 10/22/2026 16:22 | 55 | 12.865 |
| 10/22/2026 16:22 | 1 | 12.87 |
| 10/22/2026 16:22 | 1 | 12.86 |
| 10/22/2026 16:22 | 100 | 12.86 |
| 10/22/2026 16:22 | 202 | 12.86 |
| 10/22/2026 16:22 | 200 | 12.86 |
| 10/22/2026 16:21 | 100 | 12.865 |
| 10/22/2026 16:21 | 600 | 12.87 |
| 10/22/2026 16:21 | 100 | 12.87 |
| 10/22/2026 16:21 | 200 | 12.87 |
| 10/22/2026 16:21 | 200 | 12.87 |
| 10/22/2026 16:21 | 1 | 12.87 |
| 10/22/2026 16:21 | 105 | 12.87 |
| 10/22/2026 16:21 | 100 | 12.87 |
| 10/22/2026 16:21 | 1 | 12.87 |
| 10/22/2026 16:21 | 300 | 12.87 |
| 10/22/2026 16:21 | 100 | 12.87 |
| 10/22/2026 16:21 | 14 | 12.87 |
| 10/22/2026 16:21 | 100 | 12.87 |
| 10/22/2026 16:21 | 100 | 12.865 |
| 10/22/2026 16:21 | 37 | 12.865 |
| 10/22/2026 16:21 | 800 | 12.87 |
| 10/22/2026 16:21 | 300 | 12.87 |
| 10/22/2026 16:21 | 600 | 12.87 |
| 10/22/2026 16:21 | 300 | 12.87 |
| 10/22/2026 16:21 | 200 | 12.87 |
| 10/22/2026 16:21 | 400 | 12.88 |
| 10/22/2026 16:21 | 100 | 12.88 |
| 10/22/2026 16:21 | 100 | 12.885 |
| 10/22/2026 16:21 | 400 | 12.88 |
| 10/22/2026 16:21 | 258 | 12.88 |
| 10/22/2026 16:21 | 800 | 12.88 |
| 10/22/2026 16:21 | 300 | 12.88 |
| 10/22/2026 16:21 | 400 | 12.88 |
| 10/22/2026 16:21 | 200 | 12.88 |
| 10/22/2026 16:21 | 1742 | 12.88 |
| 10/22/2026 16:21 | 600 | 12.88 |
| 10/22/2026 16:21 | 100 | 12.88 |
| 10/22/2026 16:21 | 500 | 12.88 |
| 10/22/2026 16:21 | 100 | 12.88 |
| 10/22/2026 16:21 | 500 | 12.88 |
| 10/22/2026 16:21 | 700 | 12.88 |
| 10/22/2026 16:21 | 20 | 12.88 |
| 10/22/2026 16:21 | 100 | 12.88 |
| 10/22/2026 16:21 | 200 | 12.875 |
| 10/22/2026 16:21 | 600 | 12.875 |
| 10/22/2026 16:21 | 100 | 12.875 |
| 10/22/2026 16:21 | 553 | 12.875 |
| 10/22/2026 16:21 | 47 | 12.875 |
| 10/22/2026 16:21 | 61 | 12.875 |
| 10/22/2026 16:20 | 26 | 12.875 |
| 10/22/2026 16:20 | 6163 | 12.88 |
| 10/22/2026 16:20 | 500 | 12.88 |
| 10/22/2026 16:20 | 300 | 12.88 |
| 10/22/2026 16:20 | 300 | 12.88 |
| 10/22/2026 16:20 | 1737 | 12.88 |
| 10/22/2026 16:20 | 100 | 12.885 |
| 10/22/2026 16:20 | 1 | 12.88 |
| 10/22/2026 16:20 | 1 | 12.88 |
| 10/22/2026 16:20 | 156 | 12.88 |
| 10/22/2026 16:20 | 59 | 12.88 |
| 10/22/2026 16:20 | 1 | 12.88 |
| 10/22/2026 16:20 | 40 | 12.88 |
| 10/22/2026 16:20 | 15 | 12.88 |
| 10/22/2026 16:20 | 1 | 12.88 |
| 10/22/2026 16:20 | 144 | 12.88 |
| 10/22/2026 16:20 | 1 | 12.88 |
| 10/22/2026 16:20 | 355 | 12.88 |
| 10/22/2026 16:19 | 600 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 1300 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 129 | 12.88 |
| 10/22/2026 16:19 | 200 | 12.88 |
| 10/22/2026 16:19 | 200 | 12.88 |
| 10/22/2026 16:19 | 471 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.88 |
| 10/22/2026 16:19 | 400 | 12.88 |
| 10/22/2026 16:19 | 100 | 12.875 |
| 10/22/2026 16:19 | 100 | 12.875 |
| 10/22/2026 16:19 | 100 | 12.87 |
| 10/22/2026 16:19 | 100 | 12.87 |
| 10/22/2026 16:19 | 100 | 12.87 |
| 10/22/2026 16:19 | 200 | 12.87 |
| 10/22/2026 16:19 | 700 | 12.87 |
| 10/22/2026 16:19 | 700 | 12.87 |
| 10/22/2026 16:19 | 100 | 12.865 |
| 10/22/2026 16:18 | 100 | 12.865 |
| 10/22/2026 16:18 | 200 | 12.86 |
| 10/22/2026 16:18 | 1000 | 12.86 |
| 10/22/2026 16:18 | 100 | 12.86 |
| 10/22/2026 16:18 | 1 | 12.86 |
| 10/22/2026 16:18 | 92 | 12.855 |
| 10/22/2026 16:18 | 53 | 12.855 |
| 10/22/2026 16:18 | 5 | 12.86 |
| 10/22/2026 16:18 | 1 | 12.86 |
| 10/22/2026 16:18 | 100 | 12.86 |
| 10/22/2026 16:18 | 100 | 12.86 |
| 10/22/2026 16:18 | 300 | 12.86 |
| 10/22/2026 16:18 | 1000 | 12.86 |
| 10/22/2026 16:18 | 100 | 12.86 |
| 10/22/2026 16:18 | 10 | 12.86 |
| 10/22/2026 16:18 | 400 | 12.85 |
| 10/22/2026 16:18 | 100 | 12.85 |
| 10/22/2026 16:17 | 400 | 12.85 |
| 10/22/2026 16:17 | 500 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 207 | 12.85 |
| 10/22/2026 16:17 | 393 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 99 | 12.85 |
| 10/22/2026 16:17 | 1 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 34 | 12.85 |
| 10/22/2026 16:17 | 31 | 12.845 |
| 10/22/2026 16:17 | 56 | 12.84 |
| 10/22/2026 16:17 | 83 | 12.845 |
| 10/22/2026 16:17 | 100 | 12.845 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.85 |
| 10/22/2026 16:17 | 100 | 12.855 |
| 10/22/2026 16:17 | 300 | 12.86 |
| 10/22/2026 16:17 | 40 | 12.86 |
| 10/22/2026 16:17 | 300 | 12.86 |
| 10/22/2026 16:17 | 1 | 12.86 |
| 10/22/2026 16:17 | 400 | 12.86 |
| 10/22/2026 16:17 | 500 | 12.86 |
| 10/22/2026 16:17 | 300 | 12.86 |
| 10/22/2026 16:17 | 200 | 12.86 |
| 10/22/2026 16:17 | 1000 | 12.86 |
| 10/22/2026 16:17 | 500 | 12.86 |
| 10/22/2026 16:17 | 300 | 12.86 |
| 10/22/2026 16:17 | 300 | 12.86 |
| 10/22/2026 16:16 | 58 | 12.865 |
| 10/22/2026 16:16 | 197 | 12.86 |
| 10/22/2026 16:16 | 1 | 12.86 |
| 10/22/2026 16:16 | 100 | 12.86 |
| 10/22/2026 16:16 | 500 | 12.86 |
| 10/22/2026 16:16 | 400 | 12.86 |
| 10/22/2026 16:16 | 100 | 12.86 |
| 10/22/2026 16:16 | 100 | 12.86 |
| 10/22/2026 16:16 | 25 | 12.855 |
| 10/22/2026 16:16 | 300 | 12.86 |
| 10/22/2026 16:16 | 13 | 12.86 |
| 10/22/2026 16:16 | 187 | 12.86 |
| 10/22/2026 16:16 | 13 | 12.86 |
| 10/22/2026 16:16 | 1 | 12.86 |
| 10/22/2026 16:16 | 100 | 12.86 |
| 10/22/2026 16:16 | 100 | 12.86 |
| 10/22/2026 16:16 | 86 | 12.86 |
| 10/22/2026 16:16 | 100 | 12.865 |
| 10/22/2026 16:16 | 100 | 12.865 |
| 10/22/2026 16:16 | 100 | 12.87 |
| 10/22/2026 16:16 | 1100 | 12.87 |
| 10/22/2026 16:16 | 200 | 12.87 |
| 10/22/2026 16:16 | 5 | 12.88 |
| 10/22/2026 16:16 | 290 | 12.88 |
| 10/22/2026 16:16 | 10 | 12.88 |
| 10/22/2026 16:16 | 600 | 12.885 |
| 10/22/2026 16:15 | 42 | 12.885 |
| 10/22/2026 16:15 | 85 | 12.885 |
| 10/22/2026 16:15 | 15 | 12.885 |
| 10/22/2026 16:15 | 100 | 12.885 |
| 10/22/2026 16:15 | 100 | 12.88 |
| 10/22/2026 16:15 | 300 | 12.88 |
| 10/22/2026 16:15 | 300 | 12.88 |
| 10/22/2026 16:15 | 100 | 12.88 |
| 10/22/2026 16:15 | 1 | 12.88 |
| 10/22/2026 16:15 | 200 | 12.88 |
| 10/22/2026 16:15 | 17 | 12.88 |
| 10/22/2026 16:15 | 1 | 12.88 |
| 10/22/2026 16:15 | 17 | 12.88 |
| 10/22/2026 16:15 | 100 | 12.875 |
| 10/22/2026 16:15 | 46 | 12.875 |
| 10/22/2026 16:15 | 3 | 12.88 |
| 10/22/2026 16:15 | 58 | 12.875 |
| 10/22/2026 16:15 | 5 | 12.88 |
| 10/22/2026 16:15 | 5 | 12.88 |
| 10/22/2026 16:15 | 100 | 12.875 |
| 10/22/2026 16:15 | 5 | 12.875 |
| 10/22/2026 16:14 | 25 | 12.875 |
| 10/22/2026 16:14 | 600 | 12.875 |
| 10/22/2026 16:14 | 25 | 12.875 |
| 10/22/2026 16:14 | 400 | 12.88 |
| 10/22/2026 16:14 | 20 | 12.88 |
| 10/22/2026 16:14 | 100 | 12.885 |
| 10/22/2026 16:14 | 18 | 12.885 |
| 10/22/2026 16:14 | 600 | 12.885 |
| 10/22/2026 16:14 | 300 | 12.88 |
| 10/22/2026 16:14 | 400 | 12.88 |
| 10/22/2026 16:14 | 100 | 12.88 |
| 10/22/2026 16:14 | 400 | 12.88 |
| 10/22/2026 16:14 | 100 | 12.88 |
| 10/22/2026 16:14 | 100 | 12.88 |
| 10/22/2026 16:14 | 100 | 12.88 |
| 10/22/2026 16:14 | 5 | 12.88 |
| 10/22/2026 16:14 | 34 | 12.88 |
| 10/22/2026 16:14 | 256 | 12.88 |
| 10/22/2026 16:14 | 66 | 12.88 |
| 10/22/2026 16:14 | 244 | 12.88 |
| 10/22/2026 16:14 | 39 | 12.88 |
| 10/22/2026 16:14 | 100 | 12.88 |
| 10/22/2026 16:14 | 95 | 12.88 |
| 10/22/2026 16:14 | 5 | 12.88 |
| 10/22/2026 16:14 | 35 | 12.875 |
| 10/22/2026 16:14 | 100 | 12.87 |
| 10/22/2026 16:14 | 1200 | 12.87 |
| 10/22/2026 16:14 | 100 | 12.87 |
| 10/22/2026 16:14 | 100 | 12.87 |
| 10/22/2026 16:14 | 300 | 12.87 |
| 10/22/2026 16:14 | 800 | 12.87 |
| 10/22/2026 16:14 | 20 | 12.87 |
| 10/22/2026 16:14 | 100 | 12.87 |
| 10/22/2026 16:14 | 100 | 12.87 |
| 10/22/2026 16:14 | 100 | 12.865 |
| 10/22/2026 16:14 | 100 | 12.86 |
| 10/22/2026 16:14 | 200 | 12.86 |
| 10/22/2026 16:14 | 100 | 12.86 |
| 10/22/2026 16:14 | 400 | 12.86 |
| 10/22/2026 16:14 | 400 | 12.86 |
| 10/22/2026 16:14 | 100 | 12.855 |
| 10/22/2026 16:13 | 223 | 12.855 |
| 10/22/2026 16:13 | 25 | 12.855 |
| 10/22/2026 16:13 | 100 | 12.86 |
| 10/22/2026 16:13 | 100 | 12.86 |
| 10/22/2026 16:13 | 805 | 12.86 |
| 10/22/2026 16:13 | 100 | 12.86 |
| 10/22/2026 16:13 | 100 | 12.86 |
| 10/22/2026 16:13 | 495 | 12.86 |
| 10/22/2026 16:13 | 100 | 12.86 |
| 10/22/2026 16:13 | 300 | 12.86 |
| 10/22/2026 16:13 | 100 | 12.86 |
| 10/22/2026 16:13 | 200 | 12.86 |
| 10/22/2026 16:13 | 95 | 12.86 |
| 10/22/2026 16:13 | 5 | 12.86 |
| 10/22/2026 16:13 | 31 | 12.855 |
| 10/22/2026 16:13 | 39 | 12.855 |
| 10/22/2026 16:13 | 100 | 12.85 |
| 10/22/2026 16:13 | 600 | 12.85 |
| 10/22/2026 16:13 | 1100 | 12.85 |
| 10/22/2026 16:12 | 43 | 12.845 |
| 10/22/2026 16:12 | 100 | 12.845 |
| 10/22/2026 16:12 | 1 | 12.84 |
| 10/22/2026 16:12 | 300 | 12.84 |
| 10/22/2026 16:12 | 1900 | 12.84 |
| 10/22/2026 16:12 | 12 | 12.84 |
| 10/22/2026 16:12 | 34 | 12.84 |
| 10/22/2026 16:12 | 200 | 12.84 |
| 10/22/2026 16:12 | 300 | 12.84 |
| 10/22/2026 16:12 | 200 | 12.84 |
| 10/22/2026 16:12 | 600 | 12.84 |
| 10/22/2026 16:12 | 5 | 12.85 |
| 10/22/2026 16:12 | 300 | 12.85 |
| 10/22/2026 16:12 | 400 | 12.85 |
| 10/22/2026 16:12 | 145 | 12.85 |
| 10/22/2026 16:12 | 1 | 12.85 |
| 10/22/2026 16:12 | 199 | 12.85 |
| 10/22/2026 16:12 | 1 | 12.85 |
| 10/22/2026 16:12 | 100 | 12.85 |
| 10/22/2026 16:12 | 200 | 12.85 |
| 10/22/2026 16:12 | 1900 | 12.85 |
| 10/22/2026 16:12 | 100 | 12.845 |
| 10/22/2026 16:11 | 39 | 12.845 |
| 10/22/2026 16:11 | 16 | 12.84 |
| 10/22/2026 16:11 | 900 | 12.84 |
| 10/22/2026 16:11 | 39 | 12.835 |
| 10/22/2026 16:11 | 600 | 12.835 |
| 10/22/2026 16:11 | 100 | 12.835 |
| 10/22/2026 16:11 | 300 | 12.83 |
| 10/22/2026 16:11 | 150 | 12.83 |
| 10/22/2026 16:11 | 600 | 12.825 |
| 10/22/2026 16:11 | 26 | 12.825 |
| 10/22/2026 16:11 | 1 | 12.83 |
| 10/22/2026 16:11 | 100 | 12.825 |
| 10/22/2026 16:11 | 100 | 12.83 |
| 10/22/2026 16:11 | 37 | 12.835 |
| 10/22/2026 16:11 | 300 | 12.84 |
| 10/22/2026 16:11 | 2 | 12.84 |
| 10/22/2026 16:11 | 5 | 12.85 |
| 10/22/2026 16:11 | 345 | 12.85 |
| 10/22/2026 16:10 | 100 | 12.855 |
| 10/22/2026 16:10 | 17 | 12.855 |
| 10/22/2026 16:10 | 595 | 12.85 |
| 10/22/2026 16:10 | 5 | 12.85 |
| 10/22/2026 16:10 | 100 | 12.855 |
| 10/22/2026 16:10 | 600 | 12.855 |
| 10/22/2026 16:10 | 8 | 12.85 |
| 10/22/2026 16:10 | 1 | 12.85 |
| 10/22/2026 16:10 | 100 | 12.85 |
| 10/22/2026 16:10 | 100 | 12.85 |
| 10/22/2026 16:10 | 100 | 12.85 |
| 10/22/2026 16:10 | 500 | 12.85 |
| 10/22/2026 16:10 | 100 | 12.845 |
| 10/22/2026 16:10 | 100 | 12.845 |
| 10/22/2026 16:10 | 100 | 12.84 |
| 10/22/2026 16:10 | 300 | 12.84 |
| 10/22/2026 16:10 | 100 | 12.84 |
| 10/22/2026 16:10 | 200 | 12.84 |
| 10/22/2026 16:10 | 65 | 12.83 |
| 10/22/2026 16:10 | 100 | 12.83 |
| 10/22/2026 16:10 | 600 | 12.83 |
| 10/22/2026 16:10 | 59 | 12.825 |
| 10/22/2026 16:10 | 1 | 12.825 |
| 10/22/2026 16:09 | 29 | 12.825 |
| 10/22/2026 16:09 | 100 | 12.825 |
| 10/22/2026 16:09 | 1 | 12.82 |
| 10/22/2026 16:09 | 300 | 12.83 |
| 10/22/2026 16:09 | 500 | 12.83 |
| 10/22/2026 16:09 | 200 | 12.84 |
| 10/22/2026 16:09 | 212 | 12.84 |
| 10/22/2026 16:09 | 5 | 12.84 |
| 10/22/2026 16:09 | 100 | 12.845 |
| 10/22/2026 16:09 | 61 | 12.85 |
| 10/22/2026 16:09 | 28 | 12.845 |
| 10/22/2026 16:09 | 100 | 12.845 |
| 10/22/2026 16:09 | 300 | 12.84 |
| 10/22/2026 16:09 | 100 | 12.84 |
| 10/22/2026 16:09 | 200 | 12.84 |
| 10/22/2026 16:09 | 400 | 12.84 |
| 10/22/2026 16:09 | 100 | 12.84 |
| 10/22/2026 16:09 | 300 | 12.84 |
| 10/22/2026 16:09 | 100 | 12.84 |
| 10/22/2026 16:08 | 31 | 12.84 |
| 10/22/2026 16:08 | 34 | 12.84 |
| 10/22/2026 16:08 | 76 | 12.84 |
| 10/22/2026 16:08 | 44 | 12.835 |
| 10/22/2026 16:08 | 300 | 12.84 |
| 10/22/2026 16:08 | 300 | 12.84 |
| 10/22/2026 16:08 | 100 | 12.84 |
| 10/22/2026 16:08 | 1300 | 12.84 |
| 10/22/2026 16:08 | 100 | 12.84 |
| 10/22/2026 16:08 | 100 | 12.84 |
| 10/22/2026 16:08 | 100 | 12.84 |
| 10/22/2026 16:08 | 100 | 12.84 |
| 10/22/2026 16:08 | 100 | 12.84 |
| 10/22/2026 16:08 | 100 | 12.835 |
| 10/22/2026 16:08 | 100 | 12.83 |
| 10/22/2026 16:08 | 100 | 12.83 |
| 10/22/2026 16:08 | 10 | 12.83 |
| 10/22/2026 16:08 | 261 | 12.83 |
| 10/22/2026 16:08 | 158 | 12.83 |
| 10/22/2026 16:08 | 81 | 12.83 |
| 10/22/2026 16:08 | 400 | 12.83 |
| 10/22/2026 16:08 | 100 | 12.83 |
| 10/22/2026 16:08 | 100 | 12.83 |
| 10/22/2026 16:08 | 1 | 12.83 |
| 10/22/2026 16:08 | 255 | 12.83 |
| 10/22/2026 16:08 | 55 | 12.83 |
| 10/22/2026 16:07 | 100 | 12.825 |
| 10/22/2026 16:07 | 61 | 12.825 |
| 10/22/2026 16:07 | 28 | 12.825 |
| 10/22/2026 16:07 | 1 | 12.82 |
| 10/22/2026 16:07 | 100 | 12.82 |
| 10/22/2026 16:07 | 30 | 12.82 |
| 10/22/2026 16:07 | 31 | 12.81 |
| 10/22/2026 16:07 | 1 | 12.81 |
| 10/22/2026 16:07 | 136 | 12.81 |
| 10/22/2026 16:07 | 252 | 12.81 |
| 10/22/2026 16:07 | 1 | 12.81 |
| 10/22/2026 16:07 | 347 | 12.81 |
| 10/22/2026 16:07 | 55 | 12.805 |
| 10/22/2026 16:07 | 100 | 12.805 |
| 10/22/2026 16:07 | 200 | 12.805 |
| 10/22/2026 16:07 | 1 | 12.80 |
| 10/22/2026 16:07 | 100 | 12.80 |
| 10/22/2026 16:07 | 13 | 12.80 |
| 10/22/2026 16:06 | 1 | 12.80 |
| 10/22/2026 16:06 | 86 | 12.80 |
| 10/22/2026 16:06 | 600 | 12.80 |
| 10/22/2026 16:06 | 13 | 12.80 |
| 10/22/2026 16:06 | 87 | 12.80 |
| 10/22/2026 16:06 | 3 | 12.80 |
| 10/22/2026 16:06 | 100 | 12.795 |
| 10/22/2026 16:06 | 100 | 12.795 |
| 10/22/2026 16:06 | 100 | 12.80 |
| 10/22/2026 16:06 | 100 | 12.80 |
| 10/22/2026 16:06 | 300 | 12.80 |
| 10/22/2026 16:06 | 100 | 12.80 |
| 10/22/2026 16:06 | 100 | 12.80 |
| 10/22/2026 16:06 | 20 | 12.80 |
| 10/22/2026 16:06 | 100 | 12.805 |
| 10/22/2026 16:06 | 99 | 12.81 |
| 10/22/2026 16:06 | 600 | 12.815 |
| 10/22/2026 16:06 | 3 | 12.815 |
| 10/22/2026 16:06 | 21 | 12.815 |
| 10/22/2026 16:06 | 100 | 12.81 |
| 10/22/2026 16:06 | 600 | 12.81 |
| 10/22/2026 16:06 | 1000 | 12.81 |
| 10/22/2026 16:06 | 1 | 12.82 |
| 10/22/2026 16:06 | 200 | 12.82 |
| 10/22/2026 16:06 | 215 | 12.82 |
| 10/22/2026 16:06 | 200 | 12.82 |
| 10/22/2026 16:06 | 100 | 12.815 |
| 10/22/2026 16:05 | 31 | 12.815 |
| 10/22/2026 16:05 | 600 | 12.815 |
| 10/22/2026 16:05 | 124 | 12.82 |
| 10/22/2026 16:05 | 20 | 12.82 |
| 10/22/2026 16:05 | 60 | 12.82 |
| 10/22/2026 16:05 | 100 | 12.825 |
| 10/22/2026 16:05 | 5 | 12.825 |
| 10/22/2026 16:05 | 100 | 12.825 |
| 10/22/2026 16:05 | 100 | 12.835 |
| 10/22/2026 16:05 | 100 | 12.83 |
| 10/22/2026 16:05 | 27 | 12.83 |
| 10/22/2026 16:05 | 10 | 12.82 |
| 10/22/2026 16:05 | 300 | 12.82 |
| 10/22/2026 16:05 | 300 | 12.82 |
| 10/22/2026 16:05 | 300 | 12.82 |
| 10/22/2026 16:05 | 39 | 12.82 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 172 | 12.81 |
| 10/22/2026 16:04 | 128 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 773 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 90 | 12.805 |
| 10/22/2026 16:04 | 26 | 12.81 |
| 10/22/2026 16:04 | 20 | 12.81 |
| 10/22/2026 16:04 | 15 | 12.81 |
| 10/22/2026 16:04 | 1 | 12.81 |
| 10/22/2026 16:04 | 592 | 12.81 |
| 10/22/2026 16:04 | 37 | 12.81 |
| 10/22/2026 16:04 | 63 | 12.81 |
| 10/22/2026 16:04 | 155 | 12.81 |
| 10/22/2026 16:04 | 26 | 12.805 |
| 10/22/2026 16:04 | 100 | 12.815 |
| 10/22/2026 16:04 | 1300 | 12.81 |
| 10/22/2026 16:04 | 1700 | 12.81 |
| 10/22/2026 16:04 | 200 | 12.81 |
| 10/22/2026 16:04 | 1 | 12.81 |
| 10/22/2026 16:04 | 200 | 12.81 |
| 10/22/2026 16:04 | 38 | 12.805 |
| 10/22/2026 16:04 | 77 | 12.81 |
| 10/22/2026 16:04 | 160 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 263 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 17 | 12.81 |
| 10/22/2026 16:04 | 1 | 12.81 |
| 10/22/2026 16:04 | 82 | 12.81 |
| 10/22/2026 16:04 | 99 | 12.81 |
| 10/22/2026 16:04 | 1 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 200 | 12.81 |
| 10/22/2026 16:04 | 100 | 12.81 |
| 10/22/2026 16:04 | 81 | 12.81 |
| 10/22/2026 16:04 | 19 | 12.81 |
| 10/22/2026 16:04 | 132 | 12.80 |
| 10/22/2026 16:04 | 100 | 12.80 |
| 10/22/2026 16:04 | 15 | 12.80 |
| 10/22/2026 16:04 | 100 | 12.80 |
| 10/22/2026 16:04 | 2026 | 12.80 |
| 10/22/2026 16:04 | 200 | 12.80 |
| 10/22/2026 16:04 | 1020 | 12.80 |
| 10/22/2026 16:04 | 1 | 12.79 |
| 10/22/2026 16:04 | 1 | 12.80 |
| 10/22/2026 16:04 | 136 | 12.79 |
| 10/22/2026 16:04 | 100 | 12.80 |
| 10/22/2026 16:04 | 142 | 12.80 |
| 10/22/2026 16:04 | 1 | 12.80 |
| 10/22/2026 16:04 | 10 | 12.80 |
| 10/22/2026 16:04 | 48 | 12.79 |
| 10/22/2026 16:04 | 20 | 12.79 |
| 10/22/2026 16:04 | 20 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.795 |
| 10/22/2026 16:03 | 1 | 12.79 |
| 10/22/2026 16:03 | 1 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.79 |
| 10/22/2026 16:03 | 300 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.79 |
| 10/22/2026 16:03 | 115 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.79 |
| 10/22/2026 16:03 | 200 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.795 |
| 10/22/2026 16:03 | 1 | 12.80 |
| 10/22/2026 16:03 | 200 | 12.80 |
| 10/22/2026 16:03 | 1 | 12.80 |
| 10/22/2026 16:03 | 100 | 12.795 |
| 10/22/2026 16:03 | 45 | 12.795 |
| 10/22/2026 16:03 | 300 | 12.79 |
| 10/22/2026 16:03 | 300 | 12.79 |
| 10/22/2026 16:03 | 36 | 12.785 |
| 10/22/2026 16:03 | 16 | 12.79 |
| 10/22/2026 16:03 | 100 | 12.79 |
| 10/22/2026 16:03 | 1100 | 12.79 |
| 10/22/2026 16:03 | 300 | 12.80 |
| 10/22/2026 16:03 | 141 | 12.80 |
| 10/22/2026 16:03 | 1000 | 12.80 |
| 10/22/2026 16:03 | 1 | 12.80 |
| 10/22/2026 16:03 | 10 | 12.80 |
| 10/22/2026 16:03 | 1 | 12.80 |
| 10/22/2026 16:03 | 100 | 12.80 |
| 10/22/2026 16:03 | 114 | 12.80 |
| 10/22/2026 16:03 | 600 | 12.795 |
| 10/22/2026 16:03 | 100 | 12.795 |
| 10/22/2026 16:03 | 36 | 12.795 |
| 10/22/2026 16:03 | 36 | 12.80 |
| 10/22/2026 16:03 | 100 | 12.80 |
| 10/22/2026 16:03 | 300 | 12.80 |
| 10/22/2026 16:02 | 61 | 12.795 |
| 10/22/2026 16:02 | 300 | 12.80 |
| 10/22/2026 16:02 | 250 | 12.80 |
| 10/22/2026 16:02 | 50 | 12.80 |
| 10/22/2026 16:02 | 700 | 12.80 |
| 10/22/2026 16:02 | 1 | 12.80 |
| 10/22/2026 16:02 | 300 | 12.80 |
| 10/22/2026 16:02 | 1 | 12.80 |
| 10/22/2026 16:02 | 300 | 12.80 |
| 10/22/2026 16:02 | 134 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 395 | 12.80 |
| 10/22/2026 16:02 | 5 | 12.80 |
| 10/22/2026 16:02 | 15 | 12.80 |
| 10/22/2026 16:02 | 85 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 300 | 12.80 |
| 10/22/2026 16:02 | 191 | 12.80 |
| 10/22/2026 16:02 | 1 | 12.80 |
| 10/22/2026 16:02 | 208 | 12.80 |
| 10/22/2026 16:02 | 41 | 12.80 |
| 10/22/2026 16:02 | 100 | 12.80 |
| 10/22/2026 16:02 | 16 | 12.80 |
| 10/22/2026 16:02 | 1100 | 12.81 |
| 10/22/2026 16:02 | 61 | 12.815 |
| 10/22/2026 16:02 | 100 | 12.815 |
| 10/22/2026 16:02 | 100 | 12.815 |
| 10/22/2026 16:02 | 500 | 12.815 |
| 10/22/2026 16:02 | 115 | 12.81 |
| 10/22/2026 16:02 | 485 | 12.81 |
| 10/22/2026 16:02 | 300 | 12.81 |
| 10/22/2026 16:02 | 351 | 12.81 |
| 10/22/2026 16:02 | 600 | 12.815 |
| 10/22/2026 16:02 | 132 | 12.81 |
| 10/22/2026 16:02 | 200 | 12.81 |
| 10/22/2026 16:02 | 100 | 12.81 |
| 10/22/2026 16:02 | 300 | 12.81 |
| 10/22/2026 16:02 | 900 | 12.81 |
| 10/22/2026 16:02 | 100 | 12.815 |
| 10/22/2026 16:02 | 132 | 12.81 |
| 10/22/2026 16:02 | 168 | 12.81 |
| 10/22/2026 16:02 | 132 | 12.81 |
| 10/22/2026 16:02 | 1 | 12.83 |
| 10/22/2026 16:02 | 178 | 12.83 |
| 10/22/2026 16:02 | 200 | 12.83 |
| 10/22/2026 16:02 | 221 | 12.83 |
| 10/22/2026 16:02 | 79 | 12.83 |
| 10/22/2026 16:02 | 100 | 12.83 |
| 10/22/2026 16:02 | 406 | 12.825 |
| 10/22/2026 16:02 | 494 | 12.825 |
| 10/22/2026 16:02 | 500 | 12.825 |
| 10/22/2026 16:02 | 100 | 12.825 |
| 10/22/2026 16:02 | 300 | 12.83 |
| 10/22/2026 16:02 | 300 | 12.83 |
| 10/22/2026 16:02 | 300 | 12.83 |
| 10/22/2026 16:02 | 1000 | 12.83 |
| 10/22/2026 16:02 | 100 | 12.835 |
| 10/22/2026 16:02 | 300 | 12.83 |
| 10/22/2026 16:02 | 150 | 12.83 |
| 10/22/2026 16:02 | 332 | 12.83 |
| 10/22/2026 16:02 | 600 | 12.83 |
| 10/22/2026 16:02 | 400 | 12.835 |
| 10/22/2026 16:02 | 1 | 12.83 |
| 10/22/2026 16:02 | 300 | 12.83 |
| 10/22/2026 16:02 | 98 | 12.83 |
| 10/22/2026 16:02 | 150 | 12.84 |
| 10/22/2026 16:02 | 300 | 12.84 |
| 10/22/2026 16:02 | 300 | 12.84 |
| 10/22/2026 16:02 | 1100 | 12.84 |
| 10/22/2026 16:02 | 400 | 12.84 |
| 10/22/2026 16:02 | 300 | 12.84 |
| 10/22/2026 16:02 | 150 | 12.84 |
| 10/22/2026 16:02 | 100 | 12.845 |
| 10/22/2026 16:02 | 11 | 12.845 |
| 10/22/2026 16:02 | 100 | 12.845 |
| 10/22/2026 16:02 | 17 | 12.845 |
| 10/22/2026 16:02 | 1 | 12.84 |
| 10/22/2026 16:02 | 300 | 12.85 |
| 10/22/2026 16:02 | 5 | 12.85 |
| 10/22/2026 16:02 | 100 | 12.86 |
| 10/22/2026 16:02 | 73 | 12.86 |
| 10/22/2026 16:02 | 100 | 12.865 |
| 10/22/2026 16:02 | 100 | 12.865 |
| 10/22/2026 16:02 | 571 | 12.865 |
| 10/22/2026 16:02 | 29 | 12.865 |
| 10/22/2026 16:02 | 100 | 12.865 |
| 10/22/2026 16:02 | 500 | 12.87 |
| 10/22/2026 16:02 | 200 | 12.87 |
| 10/22/2026 16:02 | 1 | 12.87 |
| 10/22/2026 16:02 | 200 | 12.87 |
| 10/22/2026 16:02 | 280 | 12.87 |
| 10/22/2026 16:02 | 20 | 12.87 |
| 10/22/2026 16:02 | 1800 | 12.88 |
| 10/22/2026 16:02 | 300 | 12.88 |
| 10/22/2026 16:02 | 100 | 12.91 |
| 10/22/2026 16:02 | 300 | 12.91 |
| 10/22/2026 16:02 | 300 | 12.91 |
| 10/22/2026 16:02 | 5800 | 12.91 |
| 10/22/2026 16:02 | 50 | 12.91 |
| 10/22/2026 16:02 | 1000 | 12.91 |
| 10/22/2026 16:02 | 100 | 12.91 |
| 10/22/2026 16:02 | 300 | 12.91 |
| 10/22/2026 16:02 | 22 | 12.91 |
| 10/22/2026 16:02 | 1800 | 12.91 |
| 10/22/2026 16:01 | 61 | 12.905 |
| 10/22/2026 16:01 | 14 | 12.90 |
| 10/22/2026 16:01 | 211 | 12.90 |
| 10/22/2026 16:01 | 1 | 12.90 |
| 10/22/2026 16:01 | 100 | 12.90 |
| 10/22/2026 16:01 | 100 | 12.90 |
| 10/22/2026 16:01 | 708 | 12.90 |
| 10/22/2026 16:01 | 34 | 12.895 |
| 10/22/2026 16:01 | 28 | 12.895 |
| 10/22/2026 16:01 | 1 | 12.90 |
| 10/22/2026 16:01 | 591 | 12.90 |
| 10/22/2026 16:01 | 200 | 12.90 |
| 10/22/2026 16:01 | 500 | 12.90 |
| 10/22/2026 16:01 | 61 | 12.895 |
| 10/22/2026 16:01 | 600 | 12.905 |
| 10/22/2026 16:01 | 100 | 12.91 |
| 10/22/2026 16:01 | 300 | 12.91 |
| 10/22/2026 16:01 | 400 | 12.91 |
| 10/22/2026 16:01 | 100 | 12.91 |
| 10/22/2026 16:01 | 100 | 12.91 |
| 10/22/2026 16:01 | 8 | 12.91 |
| 10/22/2026 16:01 | 300 | 12.91 |
| 10/22/2026 16:01 | 200 | 12.90 |
| 10/22/2026 16:01 | 300 | 12.90 |
| 10/22/2026 16:01 | 500 | 12.90 |
| 10/22/2026 16:01 | 28 | 12.90 |
| 10/22/2026 16:01 | 50 | 12.90 |
| 10/22/2026 16:01 | 200 | 12.90 |
| 10/22/2026 16:01 | 500 | 12.90 |
| 10/22/2026 16:00 | 56 | 12.905 |
| 10/22/2026 16:00 | 100 | 12.905 |
| 10/22/2026 16:00 | 200 | 12.91 |
| 10/22/2026 16:00 | 100 | 12.91 |
| 10/22/2026 16:00 | 300 | 12.91 |
| 10/22/2026 16:00 | 400 | 12.91 |
| 10/22/2026 16:00 | 100 | 12.91 |
| 10/22/2026 16:00 | 1 | 12.92 |
| 10/22/2026 16:00 | 73 | 12.92 |
| 10/22/2026 16:00 | 100 | 12.92 |
| 10/22/2026 16:00 | 100 | 12.915 |
| 10/22/2026 16:00 | 100 | 12.91 |
| 10/22/2026 16:00 | 300 | 12.91 |
| 10/22/2026 16:00 | 300 | 12.91 |
| 10/22/2026 16:00 | 600 | 12.91 |
| 10/22/2026 16:00 | 56 | 12.905 |
| 10/22/2026 16:00 | 873 | 12.92 |
| 10/22/2026 16:00 | 300 | 12.92 |
| 10/22/2026 16:00 | 206 | 12.92 |
| 10/22/2026 16:00 | 300 | 12.92 |
| 10/22/2026 16:00 | 2727 | 12.92 |
| 10/22/2026 16:00 | 200 | 12.92 |
| 10/22/2026 16:00 | 328 | 12.92 |
| 10/22/2026 16:00 | 249 | 12.92 |
| 10/22/2026 16:00 | 1100 | 12.92 |
| 10/22/2026 16:00 | 100 | 12.925 |
| 10/22/2026 16:00 | 100 | 12.925 |
| 10/22/2026 16:00 | 14 | 12.92 |
| 10/22/2026 16:00 | 1 | 12.92 |
| 10/22/2026 16:00 | 2085 | 12.92 |
| 10/22/2026 16:00 | 7 | 12.92 |
| 10/22/2026 16:00 | 100 | 12.92 |
| 10/22/2026 16:00 | 494 | 12.92 |
| 10/22/2026 16:00 | 6 | 12.92 |
| 10/22/2026 16:00 | 5 | 12.915 |
| 10/22/2026 16:00 | 600 | 12.915 |
| 10/22/2026 16:00 | 1 | 12.91 |
| 10/22/2026 16:00 | 100 | 12.91 |
| 10/22/2026 16:00 | 300 | 12.91 |
| 10/22/2026 16:00 | 600 | 12.915 |
| 10/22/2026 16:00 | 100 | 12.915 |
| 10/22/2026 16:00 | 100 | 12.91 |
| 10/22/2026 16:00 | 710 | 12.91 |
| 10/22/2026 16:00 | 141 | 12.91 |
| 10/22/2026 16:00 | 59 | 12.91 |
| 10/22/2026 16:00 | 290 | 12.91 |
| 10/22/2026 16:00 | 200 | 12.91 |
| 10/22/2026 16:00 | 25 | 12.905 |
| 10/22/2026 16:00 | 100 | 12.905 |
| 10/22/2026 16:00 | 300 | 12.90 |
| 10/22/2026 16:00 | 500 | 12.90 |
| 10/22/2026 16:00 | 100 | 12.90 |
| 10/22/2026 16:00 | 100 | 12.90 |
| 10/22/2026 16:00 | 28 | 12.90 |
| 10/22/2026 16:00 | 600 | 12.90 |
| 10/22/2026 16:00 | 200 | 12.90 |
| 10/22/2026 16:00 | 100 | 12.90 |
| 10/22/2026 16:00 | 1200 | 12.90 |
| 10/22/2026 16:00 | 100 | 12.89 |
| 10/22/2026 16:00 | 3 | 12.89 |
| 10/22/2026 16:00 | 1 | 12.89 |
| 10/22/2026 16:00 | 185 | 12.89 |
| 10/22/2026 16:00 | 15 | 12.89 |
| 10/22/2026 16:00 | 220 | 12.885 |
| 10/22/2026 16:00 | 100 | 12.885 |
| 10/22/2026 16:00 | 100 | 12.885 |
| 10/22/2026 16:00 | 41 | 12.885 |
| 10/22/2026 16:00 | 300 | 12.88 |
| 10/22/2026 16:00 | 600 | 12.88 |
| 10/22/2026 16:00 | 41 | 12.885 |
| 10/22/2026 16:00 | 88 | 12.89 |
| 10/22/2026 16:00 | 47 | 12.895 |
| 10/22/2026 16:00 | 100 | 12.89 |
| 10/22/2026 16:00 | 100 | 12.89 |
| 10/22/2026 16:00 | 98 | 12.89 |
| 10/22/2026 16:00 | 100 | 12.89 |
| 10/22/2026 16:00 | 300 | 12.88 |
| 10/22/2026 16:00 | 14 | 12.88 |
| 10/22/2026 16:00 | 100 | 12.88 |
| 10/22/2026 15:59 | 200 | 12.88 |
| 10/22/2026 15:59 | 100 | 12.88 |
| 10/22/2026 15:59 | 1 | 12.88 |
| 10/22/2026 15:59 | 600 | 12.88 |
| 10/22/2026 15:59 | 100 | 12.88 |
| 10/22/2026 15:59 | 82 | 12.875 |
| 10/22/2026 15:59 | 29 | 12.88 |
| 10/22/2026 15:59 | 5 | 12.885 |
| 10/22/2026 15:59 | 21 | 12.885 |
| 10/22/2026 15:59 | 53 | 12.885 |
| 10/22/2026 15:59 | 586 | 12.885 |
| 10/22/2026 15:59 | 14 | 12.885 |
| 10/22/2026 15:59 | 100 | 12.885 |
| 10/22/2026 15:59 | 7 | 12.89 |
| 10/22/2026 15:59 | 300 | 12.89 |
| 10/22/2026 15:59 | 800 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.895 |
| 10/22/2026 15:59 | 47 | 12.90 |
| 10/22/2026 15:59 | 100 | 12.89 |
| 10/22/2026 15:59 | 300 | 12.89 |
| 10/22/2026 15:59 | 67 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.89 |
| 10/22/2026 15:59 | 74 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.885 |
| 10/22/2026 15:59 | 100 | 12.885 |
| 10/22/2026 15:59 | 6 | 12.89 |
| 10/22/2026 15:59 | 5 | 12.89 |
| 10/22/2026 15:59 | 15 | 12.89 |
| 10/22/2026 15:59 | 600 | 12.89 |
| 10/22/2026 15:59 | 300 | 12.89 |
| 10/22/2026 15:59 | 3900 | 12.89 |
| 10/22/2026 15:59 | 300 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.895 |
| 10/22/2026 15:59 | 100 | 12.895 |
| 10/22/2026 15:59 | 500 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.89 |
| 10/22/2026 15:59 | 28 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.89 |
| 10/22/2026 15:59 | 100 | 12.89 |
| 10/22/2026 15:59 | 300 | 12.89 |
| 10/22/2026 15:59 | 500 | 12.89 |
| 10/22/2026 15:58 | 100 | 12.885 |
| 10/22/2026 15:58 | 300 | 12.89 |
| 10/22/2026 15:58 | 199 | 12.89 |
| 10/22/2026 15:58 | 1 | 12.89 |
| 10/22/2026 15:58 | 100 | 12.89 |
| 10/22/2026 15:58 | 300 | 12.88 |
| 10/22/2026 15:58 | 300 | 12.88 |
| 10/22/2026 15:58 | 300 | 12.88 |
| 10/22/2026 15:58 | 10 | 12.88 |
| 10/22/2026 15:58 | 200 | 12.88 |
| 10/22/2026 15:58 | 38 | 12.88 |
| 10/22/2026 15:58 | 39 | 12.88 |
| 10/22/2026 15:58 | 400 | 12.88 |
| 10/22/2026 15:58 | 100 | 12.875 |
| 10/22/2026 15:58 | 242 | 12.87 |
| 10/22/2026 15:58 | 300 | 12.865 |
| 10/22/2026 15:58 | 100 | 12.87 |
| 10/22/2026 15:58 | 100 | 12.87 |
| 10/22/2026 15:58 | 100 | 12.87 |
| 10/22/2026 15:58 | 400 | 12.87 |
| 10/22/2026 15:58 | 300 | 12.87 |
| 10/22/2026 15:58 | 100 | 12.865 |
| 10/22/2026 15:58 | 200 | 12.865 |
| 10/22/2026 15:58 | 100 | 12.86 |
| 10/22/2026 15:58 | 100 | 12.86 |
| 10/22/2026 15:58 | 2400 | 12.86 |
| 10/22/2026 15:58 | 100 | 12.85 |
| 10/22/2026 15:58 | 30 | 12.85 |
| 10/22/2026 15:58 | 200 | 12.85 |
| 10/22/2026 15:58 | 400 | 12.85 |
| 10/22/2026 15:58 | 100 | 12.85 |
| 10/22/2026 15:58 | 300 | 12.85 |
| 10/22/2026 15:58 | 2100 | 12.85 |
| 10/22/2026 15:58 | 9 | 12.85 |
| 10/22/2026 15:58 | 100 | 12.85 |
| 10/22/2026 15:58 | 200 | 12.85 |
| 10/22/2026 15:58 | 300 | 12.85 |
| 10/22/2026 15:58 | 100 | 12.85 |
| 10/22/2026 15:58 | 400 | 12.85 |
| 10/22/2026 15:57 | 1 | 12.84 |
| 10/22/2026 15:57 | 100 | 12.84 |
| 10/22/2026 15:57 | 867 | 12.84 |
| 10/22/2026 15:57 | 600 | 12.84 |
| 10/22/2026 15:57 | 61 | 12.84 |
| 10/22/2026 15:57 | 200 | 12.84 |
| 10/22/2026 15:57 | 15 | 12.84 |
| 10/22/2026 15:57 | 6 | 12.84 |
| 10/22/2026 15:57 | 100 | 12.85 |
| 10/22/2026 15:57 | 200 | 12.85 |
| 10/22/2026 15:57 | 16 | 12.86 |
| 10/22/2026 15:57 | 10 | 12.86 |
| 10/22/2026 15:57 | 10 | 12.86 |
| 10/22/2026 15:57 | 1 | 12.86 |
| 10/22/2026 15:57 | 90 | 12.86 |
| 10/22/2026 15:57 | 279 | 12.86 |
| 10/22/2026 15:57 | 1 | 12.86 |
| 10/22/2026 15:57 | 20 | 12.86 |
| 10/22/2026 15:57 | 23 | 12.855 |
| 10/22/2026 15:57 | 46 | 12.855 |
| 10/22/2026 15:57 | 100 | 12.85 |
| 10/22/2026 15:57 | 100 | 12.85 |
| 10/22/2026 15:57 | 200 | 12.85 |
| 10/22/2026 15:57 | 300 | 12.85 |
| 10/22/2026 15:57 | 300 | 12.85 |
| 10/22/2026 15:57 | 700 | 12.85 |
| 10/22/2026 15:57 | 3000 | 12.85 |
| 10/22/2026 15:57 | 200 | 12.85 |
| 10/22/2026 15:57 | 500 | 12.855 |
| 10/22/2026 15:57 | 100 | 12.855 |
| 10/22/2026 15:57 | 1100 | 12.855 |
| 10/22/2026 15:56 | 200 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:56 | 100 | 12.86 |
| 10/22/2026 15:56 | 600 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:56 | 200 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:56 | 100 | 12.865 |
| 10/22/2026 15:56 | 99 | 12.86 |
| 10/22/2026 15:56 | 1 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:56 | 100 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:56 | 200 | 12.86 |
| 10/22/2026 15:56 | 100 | 12.865 |
| 10/22/2026 15:56 | 500 | 12.865 |
| 10/22/2026 15:56 | 100 | 12.865 |
| 10/22/2026 15:56 | 100 | 12.865 |
| 10/22/2026 15:56 | 100 | 12.86 |
| 10/22/2026 15:56 | 200 | 12.86 |
| 10/22/2026 15:56 | 15 | 12.86 |
| 10/22/2026 15:56 | 43 | 12.86 |
| 10/22/2026 15:56 | 100 | 12.855 |
| 10/22/2026 15:56 | 100 | 12.855 |
| 10/22/2026 15:56 | 30 | 12.855 |
| 10/22/2026 15:56 | 37 | 12.85 |
| 10/22/2026 15:56 | 100 | 12.85 |
| 10/22/2026 15:56 | 30 | 12.85 |
| 10/22/2026 15:56 | 500 | 12.845 |
| 10/22/2026 15:56 | 100 | 12.84 |
| 10/22/2026 15:56 | 100 | 12.84 |
| 10/22/2026 15:56 | 200 | 12.84 |
| 10/22/2026 15:56 | 300 | 12.84 |
| 10/22/2026 15:56 | 300 | 12.84 |
| 10/22/2026 15:56 | 200 | 12.84 |
| 10/22/2026 15:56 | 600 | 12.84 |
| 10/22/2026 15:56 | 100 | 12.84 |
| 10/22/2026 15:56 | 200 | 12.84 |
| 10/22/2026 15:56 | 200 | 12.84 |
| 10/22/2026 15:56 | 455 | 12.835 |
| 10/22/2026 15:56 | 300 | 12.84 |
| 10/22/2026 15:56 | 300 | 12.84 |
| 10/22/2026 15:56 | 300 | 12.84 |
| 10/22/2026 15:56 | 200 | 12.84 |
| 10/22/2026 15:56 | 600 | 12.84 |
| 10/22/2026 15:56 | 200 | 12.85 |
| 10/22/2026 15:56 | 100 | 12.85 |
| 10/22/2026 15:56 | 200 | 12.85 |
| 10/22/2026 15:56 | 300 | 12.85 |
| 10/22/2026 15:56 | 800 | 12.85 |
| 10/22/2026 15:56 | 100 | 12.86 |
| 10/22/2026 15:56 | 200 | 12.86 |
| 10/22/2026 15:56 | 300 | 12.86 |
| 10/22/2026 15:55 | 36 | 12.865 |
| 10/22/2026 15:55 | 36 | 12.865 |
| 10/22/2026 15:55 | 100 | 12.87 |
| 10/22/2026 15:55 | 300 | 12.87 |
| 10/22/2026 15:55 | 100 | 12.87 |
| 10/22/2026 15:55 | 61 | 12.865 |
| 10/22/2026 15:55 | 500 | 12.865 |
| 10/22/2026 15:55 | 300 | 12.87 |
| 10/22/2026 15:55 | 300 | 12.87 |
| 10/22/2026 15:55 | 474 | 12.875 |
| 10/22/2026 15:55 | 126 | 12.875 |
| 10/22/2026 15:55 | 500 | 12.875 |
| 10/22/2026 15:55 | 61 | 12.875 |
| 10/22/2026 15:55 | 100 | 12.875 |
| 10/22/2026 15:55 | 100 | 12.875 |
| 10/22/2026 15:55 | 40 | 12.87 |
| 10/22/2026 15:55 | 200 | 12.87 |
| 10/22/2026 15:55 | 300 | 12.87 |
| 10/22/2026 15:55 | 170 | 12.87 |
| 10/22/2026 15:55 | 299 | 12.87 |
| 10/22/2026 15:55 | 1 | 12.87 |
| 10/22/2026 15:55 | 300 | 12.87 |
| 10/22/2026 15:55 | 30 | 12.87 |
| 10/22/2026 15:55 | 300 | 12.87 |
| 10/22/2026 15:55 | 1100 | 12.87 |
| 10/22/2026 15:55 | 100 | 12.875 |
| 10/22/2026 15:55 | 204 | 12.88 |
| 10/22/2026 15:55 | 300 | 12.88 |
| 10/22/2026 15:55 | 348 | 12.88 |
| 10/22/2026 15:55 | 1000 | 12.88 |
| 10/22/2026 15:55 | 200 | 12.88 |
| 10/22/2026 15:55 | 200 | 12.88 |
| 10/22/2026 15:55 | 200 | 12.88 |
| 10/22/2026 15:55 | 400 | 12.88 |
| 10/22/2026 15:55 | 200 | 12.88 |
| 10/22/2026 15:55 | 400 | 12.88 |
| 10/22/2026 15:55 | 300 | 12.88 |
| 10/22/2026 15:55 | 200 | 12.88 |
| 10/22/2026 15:55 | 300 | 12.88 |
| 10/22/2026 15:55 | 200 | 12.88 |
| 10/22/2026 15:55 | 2605 | 12.88 |
| 10/22/2026 15:55 | 200 | 12.87 |
| 10/22/2026 15:55 | 3000 | 12.87 |
| 10/22/2026 15:55 | 100 | 12.86 |
| 10/22/2026 15:55 | 200 | 12.86 |
| 10/22/2026 15:55 | 600 | 12.86 |
| 10/22/2026 15:55 | 200 | 12.86 |
| 10/22/2026 15:55 | 100 | 12.86 |
| 10/22/2026 15:55 | 300 | 12.86 |
| 10/22/2026 15:55 | 600 | 12.86 |
| 10/22/2026 15:55 | 100 | 12.86 |
| 10/22/2026 15:55 | 500 | 12.86 |
| 10/22/2026 15:55 | 300 | 12.85 |
| 10/22/2026 15:55 | 1 | 12.85 |
| 10/22/2026 15:55 | 300 | 12.85 |
| 10/22/2026 15:55 | 100 | 12.85 |
| 10/22/2026 15:55 | 400 | 12.85 |
| 10/22/2026 15:55 | 500 | 12.845 |
| 10/22/2026 15:55 | 300 | 12.84 |
| 10/22/2026 15:55 | 11 | 12.84 |
| 10/22/2026 15:55 | 100 | 12.84 |
| 10/22/2026 15:55 | 100 | 12.84 |
| 10/22/2026 15:55 | 400 | 12.84 |
| 10/22/2026 15:55 | 200 | 12.84 |
| 10/22/2026 15:55 | 272 | 12.835 |
| 10/22/2026 15:55 | 100 | 12.835 |
| 10/22/2026 15:55 | 300 | 12.835 |
| 10/22/2026 15:55 | 1300 | 12.83 |
| 10/22/2026 15:55 | 500 | 12.83 |
| 10/22/2026 15:55 | 100 | 12.83 |
| 10/22/2026 15:55 | 300 | 12.83 |
| 10/22/2026 15:55 | 500 | 12.835 |
| 10/22/2026 15:55 | 100 | 12.84 |
| 10/22/2026 15:55 | 300 | 12.84 |
| 10/22/2026 15:55 | 100 | 12.845 |
| 10/22/2026 15:55 | 200 | 12.84 |
| 10/22/2026 15:55 | 400 | 12.84 |
| 10/22/2026 15:55 | 46 | 12.84 |
| 10/22/2026 15:55 | 54 | 12.84 |
| 10/22/2026 15:55 | 319 | 12.84 |
| 10/22/2026 15:55 | 400 | 12.84 |
| 10/22/2026 15:55 | 100 | 12.83 |
| 10/22/2026 15:55 | 100 | 12.83 |
| 10/22/2026 15:55 | 600 | 12.83 |
| 10/22/2026 15:55 | 100 | 12.83 |
| 10/22/2026 15:55 | 200 | 12.83 |
| 10/22/2026 15:55 | 300 | 12.83 |
| 10/22/2026 15:55 | 200 | 12.82 |
| 10/22/2026 15:55 | 100 | 12.82 |
| 10/22/2026 15:55 | 400 | 12.82 |
| 10/22/2026 15:55 | 1300 | 12.82 |
| 10/22/2026 15:55 | 1200 | 12.815 |
| 10/22/2026 15:55 | 1248 | 12.81 |
| 10/22/2026 15:55 | 100 | 12.81 |
| 10/22/2026 15:55 | 300 | 12.81 |
| 10/22/2026 15:55 | 300 | 12.81 |
| 10/22/2026 15:55 | 200 | 12.81 |
| 10/22/2026 15:55 | 100 | 12.81 |
| 10/22/2026 15:54 | 300 | 12.815 |
| 10/22/2026 15:54 | 200 | 12.815 |
| 10/22/2026 15:54 | 400 | 12.815 |
| 10/22/2026 15:54 | 100 | 12.81 |
| 10/22/2026 15:54 | 59 | 12.81 |
| 10/22/2026 15:54 | 1 | 12.81 |
| 10/22/2026 15:54 | 1 | 12.81 |
| 10/22/2026 15:54 | 500 | 12.815 |
| 10/22/2026 15:54 | 1 | 12.81 |
| 10/22/2026 15:54 | 531 | 12.81 |
| 10/22/2026 15:54 | 169 | 12.81 |
| 10/22/2026 15:54 | 35 | 12.815 |
| 10/22/2026 15:54 | 132 | 12.815 |
| 10/22/2026 15:54 | 1 | 12.82 |
| 10/22/2026 15:54 | 135 | 12.82 |
| 10/22/2026 15:54 | 100 | 12.82 |
| 10/22/2026 15:54 | 100 | 12.82 |
| 10/22/2026 15:54 | 113 | 12.82 |
| 10/22/2026 15:54 | 100 | 12.82 |
| 10/22/2026 15:54 | 100 | 12.82 |
| 10/22/2026 15:54 | 200 | 12.82 |
| 10/22/2026 15:54 | 200 | 12.82 |
| 10/22/2026 15:54 | 200 | 12.82 |
| 10/22/2026 15:54 | 99 | 12.82 |
| 10/22/2026 15:54 | 1 | 12.82 |
| 10/22/2026 15:54 | 100 | 12.825 |
| 10/22/2026 15:54 | 200 | 12.83 |
| 10/22/2026 15:54 | 100 | 12.83 |
| 10/22/2026 15:54 | 100 | 12.83 |
| 10/22/2026 15:54 | 200 | 12.83 |
| 10/22/2026 15:54 | 100 | 12.83 |
| 10/22/2026 15:54 | 500 | 12.83 |
| 10/22/2026 15:54 | 900 | 12.83 |
| 10/22/2026 15:54 | 100 | 12.83 |
| 10/22/2026 15:54 | 100 | 12.825 |
| 10/22/2026 15:54 | 10 | 12.82 |
| 10/22/2026 15:54 | 1 | 12.82 |
| 10/22/2026 15:54 | 300 | 12.82 |
| 10/22/2026 15:54 | 311 | 12.825 |
| 10/22/2026 15:54 | 100 | 12.825 |
| 10/22/2026 15:54 | 500 | 12.825 |
| 10/22/2026 15:54 | 500 | 12.825 |
| 10/22/2026 15:54 | 100 | 12.825 |
| 10/22/2026 15:53 | 1 | 12.82 |
| 10/22/2026 15:53 | 799 | 12.82 |
| 10/22/2026 15:53 | 100 | 12.82 |
| 10/22/2026 15:53 | 500 | 12.82 |
| 10/22/2026 15:53 | 10 | 12.82 |
| 10/22/2026 15:53 | 100 | 12.82 |
| 10/22/2026 15:53 | 100 | 12.82 |
| 10/22/2026 15:53 | 250 | 12.82 |
| 10/22/2026 15:53 | 1 | 12.83 |
| 10/22/2026 15:53 | 1 | 12.825 |
| 10/22/2026 15:53 | 100 | 12.825 |
| 10/22/2026 15:53 | 100 | 12.825 |
| 10/22/2026 15:53 | 62 | 12.825 |
| 10/22/2026 15:53 | 54 | 12.825 |
| 10/22/2026 15:53 | 54 | 12.835 |
| 10/22/2026 15:53 | 500 | 12.835 |
| 10/22/2026 15:53 | 100 | 12.835 |
| 10/22/2026 15:53 | 1 | 12.835 |
| 10/22/2026 15:53 | 100 | 12.83 |
| 10/22/2026 15:53 | 100 | 12.83 |
| 10/22/2026 15:53 | 148 | 12.83 |
| 10/22/2026 15:53 | 1150 | 12.83 |
| 10/22/2026 15:53 | 150 | 12.83 |
| 10/22/2026 15:53 | 50 | 12.83 |
| 10/22/2026 15:53 | 100 | 12.83 |
| 10/22/2026 15:53 | 23 | 12.835 |
| 10/22/2026 15:53 | 100 | 12.835 |
| 10/22/2026 15:53 | 500 | 12.835 |
| 10/22/2026 15:52 | 120 | 12.84 |
| 10/22/2026 15:52 | 1 | 12.84 |
| 10/22/2026 15:52 | 79 | 12.84 |
| 10/22/2026 15:52 | 100 | 12.845 |
| 10/22/2026 15:52 | 500 | 12.845 |
| 10/22/2026 15:52 | 500 | 12.845 |
| 10/22/2026 15:52 | 200 | 12.84 |
| 10/22/2026 15:52 | 200 | 12.84 |
| 10/22/2026 15:52 | 100 | 12.84 |
| 10/22/2026 15:52 | 300 | 12.83 |
| 10/22/2026 15:52 | 200 | 12.83 |
| 10/22/2026 15:52 | 100 | 12.83 |
| 10/22/2026 15:52 | 500 | 12.82 |
| 10/22/2026 15:52 | 300 | 12.82 |
| 10/22/2026 15:52 | 1 | 12.82 |
| 10/22/2026 15:52 | 250 | 12.82 |
| 10/22/2026 15:52 | 50 | 12.82 |
| 10/22/2026 15:52 | 300 | 12.82 |
| 10/22/2026 15:52 | 500 | 12.825 |
| 10/22/2026 15:52 | 500 | 12.825 |
| 10/22/2026 15:52 | 500 | 12.825 |
| 10/22/2026 15:52 | 100 | 12.825 |
| 10/22/2026 15:52 | 200 | 12.82 |
| 10/22/2026 15:52 | 195 | 12.82 |
| 10/22/2026 15:52 | 5 | 12.82 |
| 10/22/2026 15:52 | 7 | 12.815 |
| 10/22/2026 15:52 | 10 | 12.82 |
| 10/22/2026 15:52 | 200 | 12.83 |
| 10/22/2026 15:52 | 500 | 12.83 |
| 10/22/2026 15:52 | 900 | 12.83 |
| 10/22/2026 15:52 | 500 | 12.84 |
| 10/22/2026 15:52 | 300 | 12.84 |
| 10/22/2026 15:52 | 170 | 12.84 |
| 10/22/2026 15:52 | 30 | 12.84 |
| 10/22/2026 15:52 | 200 | 12.84 |
| 10/22/2026 15:52 | 300 | 12.84 |
| 10/22/2026 15:52 | 600 | 12.84 |
| 10/22/2026 15:52 | 100 | 12.84 |
| 10/22/2026 15:52 | 200 | 12.84 |
| 10/22/2026 15:52 | 39 | 12.84 |
| 10/22/2026 15:52 | 100 | 12.84 |
| 10/22/2026 15:52 | 400 | 12.84 |
| 10/22/2026 15:52 | 100 | 12.83 |
| 10/22/2026 15:52 | 99 | 12.83 |
| 10/22/2026 15:52 | 100 | 12.83 |
| 10/22/2026 15:52 | 1 | 12.83 |
| 10/22/2026 15:52 | 20 | 12.83 |
| 10/22/2026 15:52 | 10 | 12.825 |
| 10/22/2026 15:52 | 7 | 12.825 |
| 10/22/2026 15:51 | 50 | 12.825 |
| 10/22/2026 15:51 | 126 | 12.825 |
| 10/22/2026 15:51 | 1 | 12.825 |
| 10/22/2026 15:51 | 100 | 12.825 |
| 10/22/2026 15:51 | 200 | 12.82 |
| 10/22/2026 15:51 | 300 | 12.82 |
| 10/22/2026 15:51 | 140 | 12.82 |
| 10/22/2026 15:51 | 500 | 12.82 |
| 10/22/2026 15:51 | 1299 | 12.82 |
| 10/22/2026 15:51 | 100 | 12.82 |
| 10/22/2026 15:51 | 300 | 12.82 |
| 10/22/2026 15:51 | 500 | 12.825 |
| 10/22/2026 15:51 | 400 | 12.825 |
| 10/22/2026 15:51 | 400 | 12.825 |
| 10/22/2026 15:51 | 100 | 12.82 |
| 10/22/2026 15:51 | 1 | 12.82 |
| 10/22/2026 15:51 | 100 | 12.82 |
| 10/22/2026 15:51 | 1000 | 12.825 |
| 10/22/2026 15:51 | 200 | 12.825 |
| 10/22/2026 15:51 | 100 | 12.825 |
| 10/22/2026 15:51 | 21 | 12.82 |
| 10/22/2026 15:51 | 31 | 12.82 |
| 10/22/2026 15:51 | 200 | 12.82 |
| 10/22/2026 15:51 | 300 | 12.82 |
| 10/22/2026 15:51 | 1114 | 12.82 |
| 10/22/2026 15:51 | 200 | 12.82 |
| 10/22/2026 15:51 | 16 | 12.82 |
| 10/22/2026 15:51 | 5 | 12.82 |
| 10/22/2026 15:51 | 29 | 12.815 |
| 10/22/2026 15:51 | 100 | 12.815 |
| 10/22/2026 15:51 | 29 | 12.815 |
| 10/22/2026 15:51 | 40 | 12.81 |
| 10/22/2026 15:51 | 200 | 12.81 |
| 10/22/2026 15:51 | 500 | 12.81 |
| 10/22/2026 15:51 | 100 | 12.81 |
| 10/22/2026 15:51 | 300 | 12.81 |
| 10/22/2026 15:51 | 100 | 12.805 |
| 10/22/2026 15:51 | 100 | 12.80 |
| 10/22/2026 15:51 | 200 | 12.80 |
| 10/22/2026 15:51 | 17 | 12.80 |
| 10/22/2026 15:51 | 100 | 12.80 |
| 10/22/2026 15:51 | 700 | 12.80 |
| 10/22/2026 15:51 | 43 | 12.795 |
| 10/22/2026 15:51 | 10 | 12.79 |
| 10/22/2026 15:51 | 199 | 12.79 |
| 10/22/2026 15:51 | 1 | 12.79 |
| 10/22/2026 15:51 | 53 | 12.785 |
| 10/22/2026 15:51 | 5 | 12.795 |
| 10/22/2026 15:50 | 2400 | 12.80 |
| 10/22/2026 15:50 | 500 | 12.80 |
| 10/22/2026 15:50 | 1 | 12.805 |
| 10/22/2026 15:50 | 300 | 12.81 |
| 10/22/2026 15:50 | 300 | 12.81 |
| 10/22/2026 15:50 | 100 | 12.81 |
| 10/22/2026 15:50 | 400 | 12.81 |
| 10/22/2026 15:50 | 200 | 12.82 |
| 10/22/2026 15:50 | 126 | 12.815 |
| 10/22/2026 15:50 | 300 | 12.82 |
| 10/22/2026 15:50 | 100 | 12.82 |
| 10/22/2026 15:50 | 3 | 12.82 |
| 10/22/2026 15:50 | 200 | 12.82 |
| 10/22/2026 15:50 | 600 | 12.82 |
| 10/22/2026 15:50 | 53 | 12.825 |
| 10/22/2026 15:50 | 100 | 12.82 |
| 10/22/2026 15:50 | 300 | 12.82 |
| 10/22/2026 15:50 | 1600 | 12.82 |
| 10/22/2026 15:50 | 600 | 12.82 |
| 10/22/2026 15:50 | 526 | 12.81 |
| 10/22/2026 15:50 | 100 | 12.81 |
| 10/22/2026 15:50 | 300 | 12.81 |
| 10/22/2026 15:50 | 700 | 12.81 |
| 10/22/2026 15:50 | 100 | 12.80 |
| 10/22/2026 15:50 | 200 | 12.80 |
| 10/22/2026 15:50 | 10 | 12.80 |
| 10/22/2026 15:50 | 200 | 12.80 |
| 10/22/2026 15:50 | 200 | 12.80 |
| 10/22/2026 15:49 | 1 | 12.79 |
| 10/22/2026 15:49 | 99 | 12.79 |
| 10/22/2026 15:49 | 300 | 12.795 |
| 10/22/2026 15:49 | 200 | 12.795 |
| 10/22/2026 15:49 | 1 | 12.79 |
| 10/22/2026 15:49 | 200 | 12.79 |
| 10/22/2026 15:49 | 500 | 12.795 |
| 10/22/2026 15:49 | 100 | 12.80 |
| 10/22/2026 15:49 | 100 | 12.80 |
| 10/22/2026 15:49 | 5 | 12.80 |
| 10/22/2026 15:49 | 300 | 12.80 |
| 10/22/2026 15:49 | 100 | 12.80 |
| 10/22/2026 15:49 | 100 | 12.80 |
| 10/22/2026 15:49 | 99 | 12.79 |
| 10/22/2026 15:49 | 1 | 12.79 |
| 10/22/2026 15:49 | 1 | 12.79 |
| 10/22/2026 15:49 | 300 | 12.79 |
| 10/22/2026 15:49 | 80 | 12.79 |
| 10/22/2026 15:49 | 20 | 12.79 |
| 10/22/2026 15:49 | 1 | 12.78 |
| 10/22/2026 15:49 | 200 | 12.78 |
| 10/22/2026 15:49 | 300 | 12.78 |
| 10/22/2026 15:49 | 500 | 12.785 |
| 10/22/2026 15:49 | 500 | 12.78 |
| 10/22/2026 15:49 | 100 | 12.785 |
| 10/22/2026 15:49 | 100 | 12.785 |
| 10/22/2026 15:49 | 100 | 12.785 |
| 10/22/2026 15:49 | 300 | 12.785 |
| 10/22/2026 15:49 | 100 | 12.785 |
| 10/22/2026 15:49 | 99 | 12.785 |
| 10/22/2026 15:49 | 100 | 12.78 |
| 10/22/2026 15:49 | 801 | 12.785 |
| 10/22/2026 15:49 | 199 | 12.785 |
| 10/22/2026 15:49 | 300 | 12.785 |
| 10/22/2026 15:49 | 100 | 12.785 |
| 10/22/2026 15:49 | 1 | 12.78 |
| 10/22/2026 15:49 | 100 | 12.78 |
| 10/22/2026 15:49 | 200 | 12.785 |
| 10/22/2026 15:49 | 100 | 12.785 |
| 10/22/2026 15:49 | 200 | 12.785 |
| 10/22/2026 15:49 | 1 | 12.78 |
| 10/22/2026 15:49 | 20 | 12.78 |
| 10/22/2026 15:49 | 200 | 12.78 |
| 10/22/2026 15:49 | 100 | 12.78 |
| 10/22/2026 15:49 | 400 | 12.78 |
| 10/22/2026 15:49 | 300 | 12.78 |
| 10/22/2026 15:49 | 200 | 12.78 |
| 10/22/2026 15:49 | 100 | 12.775 |
| 10/22/2026 15:49 | 100 | 12.77 |
| 10/22/2026 15:49 | 100 | 12.77 |
| 10/22/2026 15:49 | 552 | 12.77 |
| 10/22/2026 15:49 | 99 | 12.77 |
| 10/22/2026 15:49 | 1 | 12.77 |
| 10/22/2026 15:49 | 700 | 12.77 |
| 10/22/2026 15:49 | 100 | 12.77 |
| 10/22/2026 15:49 | 191 | 12.77 |
| 10/22/2026 15:49 | 228 | 12.77 |
| 10/22/2026 15:49 | 72 | 12.77 |
| 10/22/2026 15:49 | 100 | 12.77 |
| 10/22/2026 15:49 | 200 | 12.77 |
| 10/22/2026 15:49 | 500 | 12.77 |
| 10/22/2026 15:49 | 200 | 12.77 |
| 10/22/2026 15:49 | 200 | 12.77 |
| 10/22/2026 15:49 | 400 | 12.77 |
| 10/22/2026 15:49 | 100 | 12.775 |
| 10/22/2026 15:49 | 100 | 12.775 |
| 10/22/2026 15:49 | 109 | 12.78 |
| 10/22/2026 15:49 | 1 | 12.78 |
| 10/22/2026 15:49 | 100 | 12.78 |
| 10/22/2026 15:49 | 100 | 12.78 |
| 10/22/2026 15:49 | 1 | 12.79 |
| 10/22/2026 15:49 | 197 | 12.79 |
| 10/22/2026 15:49 | 1 | 12.79 |
| 10/22/2026 15:49 | 300 | 12.80 |
| 10/22/2026 15:49 | 10 | 12.80 |
| 10/22/2026 15:49 | 10 | 12.80 |
| 10/22/2026 15:49 | 200 | 12.80 |
| 10/22/2026 15:48 | 100 | 12.81 |
| 10/22/2026 15:48 | 100 | 12.81 |
| 10/22/2026 15:48 | 800 | 12.81 |
| 10/22/2026 15:48 | 212 | 12.81 |
| 10/22/2026 15:48 | 300 | 12.81 |
| 10/22/2026 15:48 | 100 | 12.815 |
| 10/22/2026 15:48 | 100 | 12.815 |
| 10/22/2026 15:48 | 200 | 12.82 |
| 10/22/2026 15:48 | 200 | 12.82 |
| 10/22/2026 15:48 | 500 | 12.82 |
| 10/22/2026 15:48 | 100 | 12.825 |
| 10/22/2026 15:48 | 9 | 12.83 |
| 10/22/2026 15:48 | 40 | 12.83 |
| 10/22/2026 15:48 | 2 | 12.83 |
| 10/22/2026 15:48 | 100 | 12.83 |
| 10/22/2026 15:48 | 100 | 12.83 |
| 10/22/2026 15:48 | 200 | 12.83 |
| 10/22/2026 15:48 | 900 | 12.83 |
| 10/22/2026 15:48 | 100 | 12.835 |
| 10/22/2026 15:48 | 100 | 12.835 |
| 10/22/2026 15:47 | 600 | 12.84 |
| 10/22/2026 15:47 | 100 | 12.84 |
| 10/22/2026 15:47 | 80 | 12.84 |
| 10/22/2026 15:47 | 20 | 12.84 |
| 10/22/2026 15:47 | 19 | 12.83 |
| 10/22/2026 15:47 | 100 | 12.825 |
| 10/22/2026 15:47 | 400 | 12.82 |
| 10/22/2026 15:47 | 100 | 12.82 |
| 10/22/2026 15:47 | 100 | 12.82 |
| 10/22/2026 15:47 | 200 | 12.82 |
| 10/22/2026 15:47 | 4 | 12.82 |
| 10/22/2026 15:47 | 100 | 12.82 |
| 10/22/2026 15:47 | 100 | 12.82 |
| 10/22/2026 15:47 | 289 | 12.82 |
| 10/22/2026 15:47 | 1 | 12.82 |
| 10/22/2026 15:47 | 310 | 12.82 |
| 10/22/2026 15:47 | 200 | 12.82 |
| 10/22/2026 15:47 | 100 | 12.815 |
| 10/22/2026 15:47 | 100 | 12.81 |
| 10/22/2026 15:47 | 17 | 12.81 |
| 10/22/2026 15:47 | 200 | 12.82 |
| 10/22/2026 15:47 | 400 | 12.82 |
| 10/22/2026 15:47 | 100 | 12.83 |
| 10/22/2026 15:47 | 100 | 12.83 |
| 10/22/2026 15:47 | 200 | 12.83 |
| 10/22/2026 15:47 | 100 | 12.835 |
| 10/22/2026 15:47 | 200 | 12.83 |
| 10/22/2026 15:47 | 1156 | 12.83 |
| 10/22/2026 15:46 | 200 | 12.82 |
| 10/22/2026 15:46 | 75 | 12.82 |
| 10/22/2026 15:46 | 25 | 12.82 |
| 10/22/2026 15:46 | 600 | 12.82 |
| 10/22/2026 15:46 | 1 | 12.82 |
| 10/22/2026 15:46 | 100 | 12.82 |
| 10/22/2026 15:46 | 100 | 12.82 |
| 10/22/2026 15:46 | 499 | 12.82 |
| 10/22/2026 15:46 | 1 | 12.82 |
| 10/22/2026 15:46 | 1 | 12.81 |
| 10/22/2026 15:46 | 1 | 12.81 |
| 10/22/2026 15:46 | 200 | 12.81 |
| 10/22/2026 15:46 | 200 | 12.81 |
| 10/22/2026 15:46 | 75 | 12.80 |
| 10/22/2026 15:46 | 425 | 12.80 |
| 10/22/2026 15:46 | 100 | 12.80 |
| 10/22/2026 15:46 | 75 | 12.80 |
| 10/22/2026 15:46 | 25 | 12.80 |
| 10/22/2026 15:46 | 200 | 12.80 |
| 10/22/2026 15:46 | 100 | 12.80 |
| 10/22/2026 15:46 | 500 | 12.80 |
| 10/22/2026 15:46 | 200 | 12.80 |
| 10/22/2026 15:46 | 100 | 12.80 |
| 10/22/2026 15:46 | 100 | 12.80 |
| 10/22/2026 15:46 | 200 | 12.80 |
| 10/22/2026 15:46 | 100 | 12.80 |
| 10/22/2026 15:46 | 200 | 12.80 |
| 10/22/2026 15:46 | 500 | 12.80 |
| 10/22/2026 15:46 | 100 | 12.795 |
| 10/22/2026 15:46 | 100 | 12.795 |
| 10/22/2026 15:46 | 1 | 12.79 |
| 10/22/2026 15:46 | 100 | 12.79 |
| 10/22/2026 15:46 | 100 | 12.79 |
| 10/22/2026 15:46 | 100 | 12.79 |
| 10/22/2026 15:46 | 100 | 12.785 |
| 10/22/2026 15:46 | 25 | 12.79 |
| 10/22/2026 15:46 | 39 | 12.79 |
| 10/22/2026 15:46 | 100 | 12.78 |
| 10/22/2026 15:46 | 600 | 12.78 |
| 10/22/2026 15:46 | 100 | 12.775 |
| 10/22/2026 15:46 | 200 | 12.77 |
| 10/22/2026 15:46 | 2 | 12.77 |
| 10/22/2026 15:46 | 2 | 12.77 |
| 10/22/2026 15:46 | 100 | 12.77 |
| 10/22/2026 15:46 | 98 | 12.77 |
| 10/22/2026 15:46 | 1 | 12.765 |
| 10/22/2026 15:46 | 1 | 12.77 |
| 10/22/2026 15:46 | 1 | 12.77 |
| 10/22/2026 15:46 | 400 | 12.77 |
| 10/22/2026 15:46 | 100 | 12.77 |
| 10/22/2026 15:46 | 300 | 12.77 |
| 10/22/2026 15:46 | 100 | 12.77 |
| 10/22/2026 15:46 | 100 | 12.77 |
| 10/22/2026 15:46 | 100 | 12.77 |
| 10/22/2026 15:46 | 400 | 12.77 |
| 10/22/2026 15:46 | 200 | 12.76 |
| 10/22/2026 15:46 | 200 | 12.76 |
| 10/22/2026 15:46 | 400 | 12.76 |
| 10/22/2026 15:46 | 6 | 12.76 |
| 10/22/2026 15:46 | 1 | 12.76 |
| 10/22/2026 15:46 | 75 | 12.77 |
| 10/22/2026 15:46 | 200 | 12.77 |
| 10/22/2026 15:46 | 6 | 12.77 |
| 10/22/2026 15:46 | 200 | 12.77 |
| 10/22/2026 15:46 | 100 | 12.78 |
| 10/22/2026 15:46 | 100 | 12.78 |
| 10/22/2026 15:46 | 599 | 12.78 |
| 10/22/2026 15:45 | 600 | 12.79 |
| 10/22/2026 15:45 | 10 | 12.79 |
| 10/22/2026 15:45 | 200 | 12.79 |
| 10/22/2026 15:45 | 75 | 12.79 |
| 10/22/2026 15:45 | 5 | 12.785 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 75 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 400 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 25 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 700 | 12.79 |
| 10/22/2026 15:45 | 300 | 12.79 |
| 10/22/2026 15:45 | 1 | 12.78 |
| 10/22/2026 15:45 | 400 | 12.79 |
| 10/22/2026 15:45 | 12 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 40 | 12.79 |
| 10/22/2026 15:45 | 200 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 100 | 12.79 |
| 10/22/2026 15:45 | 7 | 12.79 |
| 10/22/2026 15:45 | 4 | 12.79 |
| 10/22/2026 15:44 | 200 | 12.79 |
| 10/22/2026 15:44 | 100 | 12.79 |
| 10/22/2026 15:44 | 25 | 12.78 |
| 10/22/2026 15:44 | 500 | 12.78 |
| 10/22/2026 15:44 | 100 | 12.79 |
| 10/22/2026 15:44 | 500 | 12.79 |
| 10/22/2026 15:44 | 149 | 12.79 |
| 10/22/2026 15:44 | 1 | 12.79 |
| 10/22/2026 15:44 | 50 | 12.79 |
| 10/22/2026 15:44 | 100 | 12.79 |
| 10/22/2026 15:44 | 100 | 12.80 |
| 10/22/2026 15:44 | 600 | 12.80 |
| 10/22/2026 15:44 | 600 | 12.80 |
| 10/22/2026 15:44 | 25 | 12.80 |
| 10/22/2026 15:44 | 100 | 12.80 |
| 10/22/2026 15:44 | 500 | 12.80 |
| 10/22/2026 15:44 | 500 | 12.80 |
| 10/22/2026 15:44 | 48 | 12.80 |
| 10/22/2026 15:44 | 100 | 12.80 |
| 10/22/2026 15:44 | 100 | 12.80 |
| 10/22/2026 15:44 | 900 | 12.80 |
| 10/22/2026 15:44 | 25 | 12.79 |
| 10/22/2026 15:44 | 100 | 12.79 |
| 10/22/2026 15:44 | 200 | 12.79 |
| 10/22/2026 15:44 | 100 | 12.78 |
| 10/22/2026 15:44 | 100 | 12.78 |
| 10/22/2026 15:44 | 100 | 12.78 |
| 10/22/2026 15:44 | 100 | 12.78 |
| 10/22/2026 15:44 | 200 | 12.78 |
| 10/22/2026 15:44 | 500 | 12.78 |
| 10/22/2026 15:44 | 200 | 12.78 |
| 10/22/2026 15:44 | 9 | 12.77 |
| 10/22/2026 15:44 | 1 | 12.77 |
| 10/22/2026 15:44 | 200 | 12.77 |
| 10/22/2026 15:44 | 100 | 12.77 |
| 10/22/2026 15:44 | 12 | 12.77 |
| 10/22/2026 15:44 | 400 | 12.77 |
| 10/22/2026 15:44 | 1200 | 12.77 |
| 10/22/2026 15:44 | 400 | 12.78 |
| 10/22/2026 15:44 | 1 | 12.78 |
| 10/22/2026 15:44 | 100 | 12.79 |
| 10/22/2026 15:44 | 300 | 12.79 |
| 10/22/2026 15:44 | 400 | 12.79 |
| 10/22/2026 15:44 | 1 | 12.795 |
| 10/22/2026 15:44 | 41 | 12.795 |
| 10/22/2026 15:44 | 200 | 12.80 |
| 10/22/2026 15:44 | 1 | 12.80 |
| 10/22/2026 15:44 | 200 | 12.80 |
| 10/22/2026 15:44 | 235 | 12.80 |
| 10/22/2026 15:44 | 200 | 12.80 |
| 10/22/2026 15:44 | 100 | 12.80 |
| 10/22/2026 15:43 | 25 | 12.80 |
| 10/22/2026 15:43 | 100 | 12.80 |
| 10/22/2026 15:43 | 100 | 12.80 |
| 10/22/2026 15:43 | 400 | 12.80 |
| 10/22/2026 15:43 | 200 | 12.80 |
| 10/22/2026 15:43 | 75 | 12.81 |
| 10/22/2026 15:43 | 100 | 12.81 |
| 10/22/2026 15:43 | 200 | 12.81 |
| 10/22/2026 15:43 | 400 | 12.81 |
| 10/22/2026 15:43 | 600 | 12.81 |
| 10/22/2026 15:43 | 1 | 12.82 |
| 10/22/2026 15:43 | 200 | 12.82 |
| 10/22/2026 15:43 | 400 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 400 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 200 | 12.82 |
| 10/22/2026 15:43 | 52 | 12.825 |
| 10/22/2026 15:43 | 100 | 12.825 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 25 | 12.82 |
| 10/22/2026 15:43 | 200 | 12.82 |
| 10/22/2026 15:43 | 600 | 12.82 |
| 10/22/2026 15:43 | 11 | 12.82 |
| 10/22/2026 15:43 | 200 | 12.82 |
| 10/22/2026 15:43 | 200 | 12.82 |
| 10/22/2026 15:43 | 600 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.81 |
| 10/22/2026 15:43 | 100 | 12.81 |
| 10/22/2026 15:43 | 100 | 12.81 |
| 10/22/2026 15:43 | 100 | 12.81 |
| 10/22/2026 15:43 | 25 | 12.80 |
| 10/22/2026 15:43 | 400 | 12.80 |
| 10/22/2026 15:43 | 100 | 12.80 |
| 10/22/2026 15:43 | 100 | 12.795 |
| 10/22/2026 15:43 | 100 | 12.80 |
| 10/22/2026 15:43 | 100 | 12.80 |
| 10/22/2026 15:43 | 1 | 12.80 |
| 10/22/2026 15:43 | 5 | 12.80 |
| 10/22/2026 15:43 | 402 | 12.80 |
| 10/22/2026 15:43 | 400 | 12.81 |
| 10/22/2026 15:43 | 400 | 12.81 |
| 10/22/2026 15:43 | 100 | 12.81 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 38 | 12.82 |
| 10/22/2026 15:43 | 100 | 12.82 |
| 10/22/2026 15:43 | 1 | 12.82 |
| 10/22/2026 15:43 | 800 | 12.83 |
| 10/22/2026 15:43 | 100 | 12.83 |
| 10/22/2026 15:43 | 600 | 12.83 |
| 10/22/2026 15:43 | 100 | 12.83 |
| 10/22/2026 15:43 | 12 | 12.84 |
| 10/22/2026 15:43 | 800 | 12.84 |
| 10/22/2026 15:43 | 400 | 12.84 |
| 10/22/2026 15:43 | 25 | 12.85 |
| 10/22/2026 15:43 | 100 | 12.85 |
| 10/22/2026 15:43 | 99 | 12.85 |
| 10/22/2026 15:43 | 1 | 12.85 |
| 10/22/2026 15:43 | 100 | 12.85 |
| 10/22/2026 15:43 | 200 | 12.85 |
| 10/22/2026 15:43 | 599 | 12.85 |
| 10/22/2026 15:43 | 1 | 12.85 |
| 10/22/2026 15:43 | 75 | 12.84 |
| 10/22/2026 15:43 | 25 | 12.84 |
| 10/22/2026 15:43 | 100 | 12.84 |
| 10/22/2026 15:43 | 25 | 12.84 |
| 10/22/2026 15:43 | 100 | 12.84 |
| 10/22/2026 15:43 | 300 | 12.84 |
| 10/22/2026 15:43 | 100 | 12.84 |
| 10/22/2026 15:43 | 10 | 12.84 |
| 10/22/2026 15:43 | 190 | 12.84 |
| 10/22/2026 15:43 | 200 | 12.84 |
| 10/22/2026 15:43 | 400 | 12.84 |
| 10/22/2026 15:43 | 300 | 12.83 |
| 10/22/2026 15:43 | 10 | 12.83 |
| 10/22/2026 15:43 | 100 | 12.83 |
| 10/22/2026 15:43 | 200 | 12.83 |
| 10/22/2026 15:43 | 100 | 12.83 |
| 10/22/2026 15:43 | 100 | 12.83 |
| 10/22/2026 15:42 | 200 | 12.82 |
| 10/22/2026 15:42 | 300 | 12.82 |
| 10/22/2026 15:42 | 100 | 12.815 |
| 10/22/2026 15:42 | 1 | 12.82 |
| 10/22/2026 15:42 | 105 | 12.82 |
| 10/22/2026 15:42 | 400 | 12.82 |
| 10/22/2026 15:42 | 200 | 12.83 |
| 10/22/2026 15:42 | 106 | 12.83 |
| 10/22/2026 15:42 | 100 | 12.83 |
| 10/22/2026 15:42 | 1 | 12.83 |
| 10/22/2026 15:42 | 197 | 12.83 |
| 10/22/2026 15:42 | 400 | 12.83 |
| 10/22/2026 15:42 | 400 | 12.83 |
| 10/22/2026 15:42 | 100 | 12.83 |
| 10/22/2026 15:42 | 200 | 12.83 |
| 10/22/2026 15:42 | 400 | 12.83 |
| 10/22/2026 15:42 | 1 | 12.83 |
| 10/22/2026 15:42 | 800 | 12.83 |
| 10/22/2026 15:42 | 500 | 12.835 |
| 10/22/2026 15:42 | 400 | 12.84 |
| 10/22/2026 15:42 | 25 | 12.85 |
| 10/22/2026 15:42 | 100 | 12.85 |
| 10/22/2026 15:42 | 200 | 12.85 |
| 10/22/2026 15:42 | 500 | 12.85 |
| 10/22/2026 15:42 | 100 | 12.85 |
| 10/22/2026 15:42 | 400 | 12.86 |
| 10/22/2026 15:42 | 1200 | 12.855 |
| 10/22/2026 15:42 | 25 | 12.86 |
| 10/22/2026 15:42 | 300 | 12.86 |
| 10/22/2026 15:42 | 200 | 12.86 |
| 10/22/2026 15:42 | 400 | 12.86 |
| 10/22/2026 15:42 | 10 | 12.86 |
| 10/22/2026 15:42 | 100 | 12.86 |
| 10/22/2026 15:42 | 900 | 12.86 |
| 10/22/2026 15:42 | 2 | 12.85 |
| 10/22/2026 15:42 | 1 | 12.85 |
| 10/22/2026 15:42 | 90 | 12.85 |
| 10/22/2026 15:42 | 100 | 12.85 |
| 10/22/2026 15:42 | 200 | 12.86 |
| 10/22/2026 15:42 | 200 | 12.87 |
| 10/22/2026 15:42 | 300 | 12.87 |
| 10/22/2026 15:42 | 100 | 12.87 |
| 10/22/2026 15:42 | 400 | 12.87 |
| 10/22/2026 15:42 | 200 | 12.87 |
| 10/22/2026 15:42 | 200 | 12.87 |
| 10/22/2026 15:42 | 1 | 12.87 |
| 10/22/2026 15:42 | 25 | 12.88 |
| 10/22/2026 15:42 | 100 | 12.88 |
| 10/22/2026 15:42 | 12 | 12.88 |
| 10/22/2026 15:42 | 900 | 12.88 |
| 10/22/2026 15:42 | 500 | 12.89 |
| 10/22/2026 15:42 | 100 | 12.89 |
| 10/22/2026 15:42 | 500 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.905 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 75 | 12.90 |
| 10/22/2026 15:41 | 300 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 200 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 500 | 12.90 |
| 10/22/2026 15:41 | 99 | 12.89 |
| 10/22/2026 15:41 | 1 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 1 | 12.89 |
| 10/22/2026 15:41 | 500 | 12.89 |
| 10/22/2026 15:41 | 10 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 400 | 12.89 |
| 10/22/2026 15:41 | 200 | 12.89 |
| 10/22/2026 15:41 | 498 | 12.88 |
| 10/22/2026 15:41 | 1 | 12.88 |
| 10/22/2026 15:41 | 1 | 12.88 |
| 10/22/2026 15:41 | 100 | 12.88 |
| 10/22/2026 15:41 | 600 | 12.88 |
| 10/22/2026 15:41 | 202 | 12.88 |
| 10/22/2026 15:41 | 100 | 12.88 |
| 10/22/2026 15:41 | 25 | 12.88 |
| 10/22/2026 15:41 | 100 | 12.88 |
| 10/22/2026 15:41 | 2 | 12.88 |
| 10/22/2026 15:41 | 100 | 12.88 |
| 10/22/2026 15:41 | 500 | 12.885 |
| 10/22/2026 15:41 | 1100 | 12.885 |
| 10/22/2026 15:41 | 500 | 12.89 |
| 10/22/2026 15:41 | 300 | 12.89 |
| 10/22/2026 15:41 | 200 | 12.89 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 600 | 12.89 |
| 10/22/2026 15:41 | 221 | 12.90 |
| 10/22/2026 15:41 | 11 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 200 | 12.905 |
| 10/22/2026 15:41 | 1 | 12.90 |
| 10/22/2026 15:41 | 400 | 12.90 |
| 10/22/2026 15:41 | 154 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 200 | 12.90 |
| 10/22/2026 15:41 | 25 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 97 | 12.90 |
| 10/22/2026 15:41 | 603 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 40 | 12.90 |
| 10/22/2026 15:41 | 663 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.90 |
| 10/22/2026 15:41 | 100 | 12.89 |
| 10/22/2026 15:41 | 10 | 12.89 |
| 10/22/2026 15:41 | 500 | 12.89 |
| 10/22/2026 15:41 | 28 | 12.89 |
| 10/22/2026 15:41 | 600 | 12.89 |
| 10/22/2026 15:40 | 100 | 12.88 |
| 10/22/2026 15:40 | 200 | 12.88 |
| 10/22/2026 15:40 | 100 | 12.88 |
| 10/22/2026 15:40 | 100 | 12.88 |
| 10/22/2026 15:40 | 190 | 12.87 |
| 10/22/2026 15:40 | 7 | 12.86 |
| 10/22/2026 15:40 | 10 | 12.87 |
| 10/22/2026 15:40 | 25 | 12.88 |
| 10/22/2026 15:40 | 200 | 12.88 |
| 10/22/2026 15:40 | 12 | 12.88 |
| 10/22/2026 15:40 | 25 | 12.88 |
| 10/22/2026 15:40 | 500 | 12.88 |
| 10/22/2026 15:40 | 100 | 12.88 |
| 10/22/2026 15:40 | 500 | 12.88 |
| 10/22/2026 15:40 | 100 | 12.88 |
| 10/22/2026 15:40 | 307 | 12.87 |
| 10/22/2026 15:40 | 293 | 12.87 |
| 10/22/2026 15:40 | 200 | 12.87 |
| 10/22/2026 15:40 | 400 | 12.865 |
| 10/22/2026 15:40 | 600 | 12.86 |
| 10/22/2026 15:40 | 200 | 12.85 |
| 10/22/2026 15:40 | 500 | 12.85 |
| 10/22/2026 15:40 | 100 | 12.84 |
| 10/22/2026 15:40 | 200 | 12.84 |
| 10/22/2026 15:40 | 1 | 12.84 |
| 10/22/2026 15:40 | 75 | 12.84 |
| 10/22/2026 15:40 | 10 | 12.84 |
| 10/22/2026 15:40 | 300 | 12.84 |
| 10/22/2026 15:40 | 100 | 12.84 |
| 10/22/2026 15:40 | 200 | 12.84 |
| 10/22/2026 15:40 | 100 | 12.84 |
| 10/22/2026 15:40 | 500 | 12.84 |
| 10/22/2026 15:39 | 400 | 12.835 |
| 10/22/2026 15:39 | 100 | 12.83 |
| 10/22/2026 15:39 | 100 | 12.83 |
| 10/22/2026 15:39 | 25 | 12.83 |
| 10/22/2026 15:39 | 25 | 12.83 |
| 10/22/2026 15:39 | 25 | 12.83 |
| 10/22/2026 15:39 | 100 | 12.83 |
| 10/22/2026 15:39 | 500 | 12.84 |
| 10/22/2026 15:39 | 100 | 12.84 |
| 10/22/2026 15:39 | 100 | 12.845 |
| 10/22/2026 15:39 | 100 | 12.845 |
| 10/22/2026 15:39 | 29 | 12.84 |
| 10/22/2026 15:39 | 200 | 12.835 |
| 10/22/2026 15:39 | 1100 | 12.83 |
| 10/22/2026 15:39 | 25 | 12.83 |
| 10/22/2026 15:39 | 25 | 12.83 |
| 10/22/2026 15:39 | 823 | 12.83 |
| 10/22/2026 15:39 | 100 | 12.83 |
| 10/22/2026 15:39 | 12 | 12.83 |
| 10/22/2026 15:39 | 1 | 12.83 |
| 10/22/2026 15:39 | 300 | 12.83 |
| 10/22/2026 15:39 | 200 | 12.83 |
| 10/22/2026 15:39 | 500 | 12.83 |
| 10/22/2026 15:39 | 200 | 12.83 |
| 10/22/2026 15:39 | 39 | 12.83 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:39 | 309 | 12.82 |
| 10/22/2026 15:39 | 91 | 12.82 |
| 10/22/2026 15:39 | 1500 | 12.82 |
| 10/22/2026 15:39 | 100 | 12.81 |
| 10/22/2026 15:39 | 25 | 12.81 |
| 10/22/2026 15:39 | 250 | 12.81 |
| 10/22/2026 15:39 | 28 | 12.81 |
| 10/22/2026 15:39 | 22 | 12.81 |
| 10/22/2026 15:39 | 25 | 12.81 |
| 10/22/2026 15:39 | 64 | 12.81 |
| 10/22/2026 15:39 | 1 | 12.81 |
| 10/22/2026 15:39 | 2 | 12.81 |
| 10/22/2026 15:39 | 100 | 12.81 |
| 10/22/2026 15:39 | 200 | 12.82 |
| 10/22/2026 15:39 | 100 | 12.82 |
| 10/22/2026 15:38 | 114 | 12.83 |
| 10/22/2026 15:38 | 22 | 12.83 |
| 10/22/2026 15:38 | 1 | 12.83 |
| 10/22/2026 15:38 | 100 | 12.83 |
| 10/22/2026 15:38 | 161 | 12.83 |
| 10/22/2026 15:38 | 16 | 12.83 |
| 10/22/2026 15:38 | 453 | 12.82 |
| 10/22/2026 15:38 | 1 | 12.82 |
| 10/22/2026 15:38 | 46 | 12.82 |
| 10/22/2026 15:38 | 100 | 12.81 |
| 10/22/2026 15:38 | 1100 | 12.81 |
| 10/22/2026 15:38 | 400 | 12.81 |
| 10/22/2026 15:38 | 200 | 12.81 |
| 10/22/2026 15:38 | 18 | 12.81 |
| 10/22/2026 15:38 | 82 | 12.81 |
| 10/22/2026 15:38 | 500 | 12.81 |
| 10/22/2026 15:38 | 1 | 12.81 |
| 10/22/2026 15:38 | 150 | 12.81 |
| 10/22/2026 15:38 | 25 | 12.81 |
| 10/22/2026 15:38 | 25 | 12.81 |
| 10/22/2026 15:38 | 1 | 12.81 |
| 10/22/2026 15:38 | 97 | 12.81 |
| 10/22/2026 15:38 | 102 | 12.81 |
| 10/22/2026 15:38 | 98 | 12.81 |
| 10/22/2026 15:38 | 100 | 12.82 |
| 10/22/2026 15:38 | 600 | 12.82 |
| 10/22/2026 15:38 | 100 | 12.825 |
| 10/22/2026 15:38 | 25 | 12.83 |
| 10/22/2026 15:38 | 200 | 12.83 |
| 10/22/2026 15:38 | 100 | 12.83 |
| 10/22/2026 15:38 | 527 | 12.835 |
| 10/22/2026 15:38 | 775 | 12.84 |
| 10/22/2026 15:38 | 25 | 12.84 |
| 10/22/2026 15:38 | 25 | 12.83 |
| 10/22/2026 15:38 | 25 | 12.83 |
| 10/22/2026 15:38 | 30 | 12.83 |
| 10/22/2026 15:38 | 50 | 12.83 |
| 10/22/2026 15:38 | 100 | 12.83 |
| 10/22/2026 15:38 | 100 | 12.83 |
| 10/22/2026 15:38 | 300 | 12.83 |
| 10/22/2026 15:38 | 200 | 12.83 |
| 10/22/2026 15:38 | 600 | 12.83 |
| 10/22/2026 15:38 | 400 | 12.84 |
| 10/22/2026 15:38 | 200 | 12.84 |
| 10/22/2026 15:38 | 500 | 12.84 |
| 10/22/2026 15:38 | 13 | 12.84 |
| 10/22/2026 15:38 | 700 | 12.845 |
| 10/22/2026 15:38 | 100 | 12.84 |
| 10/22/2026 15:38 | 3 | 12.84 |
| 10/22/2026 15:38 | 200 | 12.84 |
| 10/22/2026 15:38 | 400 | 12.84 |
| 10/22/2026 15:38 | 100 | 12.83 |
| 10/22/2026 15:38 | 100 | 12.83 |
| 10/22/2026 15:38 | 300 | 12.84 |
| 10/22/2026 15:38 | 200 | 12.84 |
| 10/22/2026 15:38 | 400 | 12.84 |
| 10/22/2026 15:38 | 100 | 12.84 |
| 10/22/2026 15:38 | 25 | 12.85 |
| 10/22/2026 15:38 | 600 | 12.85 |
| 10/22/2026 15:38 | 100 | 12.85 |
| 10/22/2026 15:38 | 200 | 12.85 |
| 10/22/2026 15:38 | 100 | 12.85 |
| 10/22/2026 15:38 | 100 | 12.85 |
| 10/22/2026 15:38 | 25 | 12.85 |
| 10/22/2026 15:38 | 200 | 12.85 |
| 10/22/2026 15:38 | 500 | 12.85 |
| 10/22/2026 15:38 | 300 | 12.85 |
| 10/22/2026 15:38 | 400 | 12.845 |
| 10/22/2026 15:38 | 25 | 12.84 |
| 10/22/2026 15:38 | 400 | 12.835 |
| 10/22/2026 15:38 | 100 | 12.85 |
| 10/22/2026 15:38 | 1 | 12.85 |
| 10/22/2026 15:38 | 134 | 12.85 |
| 10/22/2026 15:38 | 1 | 12.85 |
| 10/22/2026 15:37 | 500 | 12.86 |
| 10/22/2026 15:37 | 1050 | 12.87 |
| 10/22/2026 15:37 | 25 | 12.87 |
| 10/22/2026 15:37 | 25 | 12.87 |
| 10/22/2026 15:37 | 200 | 12.87 |
| 10/22/2026 15:37 | 200 | 12.87 |
| 10/22/2026 15:37 | 100 | 12.87 |
| 10/22/2026 15:37 | 400 | 12.87 |
| 10/22/2026 15:37 | 1000 | 12.87 |
| 10/22/2026 15:37 | 100 | 12.87 |
| 10/22/2026 15:37 | 200 | 12.87 |
| 10/22/2026 15:37 | 25 | 12.87 |
| 10/22/2026 15:37 | 200 | 12.87 |
| 10/22/2026 15:37 | 25 | 12.87 |
| 10/22/2026 15:37 | 200 | 12.87 |
| 10/22/2026 15:37 | 100 | 12.87 |
| 10/22/2026 15:37 | 63 | 12.86 |
| 10/22/2026 15:37 | 400 | 12.86 |
| 10/22/2026 15:37 | 25 | 12.86 |
| 10/22/2026 15:37 | 25 | 12.86 |
| 10/22/2026 15:37 | 25 | 12.86 |
| 10/22/2026 15:37 | 75 | 12.86 |
| 10/22/2026 15:37 | 600 | 12.86 |
| 10/22/2026 15:37 | 100 | 12.86 |
| 10/22/2026 15:37 | 100 | 12.86 |
| 10/22/2026 15:37 | 25 | 12.85 |
| 10/22/2026 15:37 | 25 | 12.85 |
| 10/22/2026 15:37 | 412 | 12.85 |
| 10/22/2026 15:37 | 25 | 12.85 |
| 10/22/2026 15:37 | 400 | 12.85 |
| 10/22/2026 15:37 | 100 | 12.85 |
| 10/22/2026 15:37 | 400 | 12.85 |
| 10/22/2026 15:37 | 100 | 12.84 |
| 10/22/2026 15:37 | 20 | 12.84 |
| 10/22/2026 15:37 | 1 | 12.84 |
| 10/22/2026 15:37 | 182 | 12.84 |
| 10/22/2026 15:37 | 2300 | 12.83 |
| 10/22/2026 15:37 | 200 | 12.83 |
| 10/22/2026 15:37 | 500 | 12.83 |
| 10/22/2026 15:37 | 11 | 12.83 |
| 10/22/2026 15:37 | 300 | 12.835 |
| 10/22/2026 15:37 | 200 | 12.835 |
| 10/22/2026 15:37 | 199 | 12.835 |
| 10/22/2026 15:37 | 25 | 12.83 |
| 10/22/2026 15:37 | 25 | 12.83 |
| 10/22/2026 15:37 | 100 | 12.83 |
| 10/22/2026 15:37 | 100 | 12.83 |
| 10/22/2026 15:37 | 100 | 12.83 |
| 10/22/2026 15:37 | 100 | 12.83 |
| 10/22/2026 15:37 | 1100 | 12.835 |
| 10/22/2026 15:37 | 25 | 12.83 |
| 10/22/2026 15:37 | 400 | 12.825 |
| 10/22/2026 15:37 | 25 | 12.83 |
| 10/22/2026 15:37 | 200 | 12.83 |
| 10/22/2026 15:37 | 300 | 12.83 |
| 10/22/2026 15:37 | 200 | 12.83 |
| 10/22/2026 15:37 | 100 | 12.83 |
| 10/22/2026 15:37 | 75 | 12.83 |
| 10/22/2026 15:37 | 100 | 12.84 |
| 10/22/2026 15:36 | 25 | 12.83 |
| 10/22/2026 15:36 | 200 | 12.83 |
| 10/22/2026 15:36 | 800 | 12.83 |
| 10/22/2026 15:36 | 200 | 12.82 |
| 10/22/2026 15:36 | 400 | 12.82 |
| 10/22/2026 15:36 | 206 | 12.815 |
| 10/22/2026 15:36 | 500 | 12.81 |
| 10/22/2026 15:36 | 200 | 12.81 |
| 10/22/2026 15:36 | 1300 | 12.81 |
| 10/22/2026 15:36 | 25 | 12.82 |
| 10/22/2026 15:36 | 223 | 12.81 |
| 10/22/2026 15:36 | 200 | 12.81 |
| 10/22/2026 15:36 | 500 | 12.81 |
| 10/22/2026 15:36 | 800 | 12.81 |
| 10/22/2026 15:36 | 400 | 12.80 |
| 10/22/2026 15:36 | 200 | 12.80 |
| 10/22/2026 15:36 | 600 | 12.80 |
| 10/22/2026 15:36 | 75 | 12.81 |
| 10/22/2026 15:36 | 500 | 12.81 |
| 10/22/2026 15:36 | 25 | 12.82 |
| 10/22/2026 15:36 | 12 | 12.82 |
| 10/22/2026 15:36 | 300 | 12.82 |
| 10/22/2026 15:36 | 600 | 12.82 |
| 10/22/2026 15:36 | 1 | 12.81 |
| 10/22/2026 15:36 | 200 | 12.81 |
| 10/22/2026 15:36 | 300 | 12.81 |
| 10/22/2026 15:36 | 500 | 12.81 |
| 10/22/2026 15:36 | 100 | 12.82 |
| 10/22/2026 15:36 | 25 | 12.82 |
| 10/22/2026 15:36 | 25 | 12.82 |
| 10/22/2026 15:36 | 100 | 12.82 |
| 10/22/2026 15:36 | 500 | 12.82 |
| 10/22/2026 15:36 | 25 | 12.81 |
| 10/22/2026 15:36 | 300 | 12.82 |
| 10/22/2026 15:36 | 600 | 12.82 |
| 10/22/2026 15:36 | 25 | 12.83 |
| 10/22/2026 15:36 | 100 | 12.83 |
| 10/22/2026 15:36 | 200 | 12.83 |
| 10/22/2026 15:36 | 100 | 12.83 |
| 10/22/2026 15:36 | 400 | 12.83 |
| 10/22/2026 15:36 | 25 | 12.83 |
| 10/22/2026 15:36 | 25 | 12.83 |
| 10/22/2026 15:36 | 200 | 12.83 |
| 10/22/2026 15:36 | 13 | 12.83 |
| 10/22/2026 15:36 | 600 | 12.83 |
| 10/22/2026 15:36 | 1 | 12.82 |
| 10/22/2026 15:36 | 100 | 12.82 |
| 10/22/2026 15:36 | 800 | 12.82 |
| 10/22/2026 15:36 | 25 | 12.83 |
| 10/22/2026 15:36 | 400 | 12.83 |
| 10/22/2026 15:36 | 182 | 12.83 |
| 10/22/2026 15:36 | 269 | 12.83 |
| 10/22/2026 15:36 | 25 | 12.83 |
| 10/22/2026 15:36 | 98 | 12.83 |
| 10/22/2026 15:36 | 400 | 12.83 |
| 10/22/2026 15:36 | 100 | 12.83 |
| 10/22/2026 15:36 | 500 | 12.83 |
| 10/22/2026 15:36 | 380 | 12.815 |
| 10/22/2026 15:36 | 400 | 12.815 |
| 10/22/2026 15:36 | 100 | 12.81 |
| 10/22/2026 15:36 | 100 | 12.81 |
| 10/22/2026 15:36 | 1 | 12.81 |
| 10/22/2026 15:36 | 172 | 12.81 |
| 10/22/2026 15:36 | 100 | 12.81 |
| 10/22/2026 15:36 | 25 | 12.81 |
| 10/22/2026 15:36 | 200 | 12.80 |
| 10/22/2026 15:36 | 400 | 12.80 |
| 10/22/2026 15:36 | 38 | 12.80 |
| 10/22/2026 15:36 | 38 | 12.795 |
| 10/22/2026 15:36 | 1 | 12.79 |
| 10/22/2026 15:36 | 100 | 12.79 |
| 10/22/2026 15:36 | 185 | 12.79 |
| 10/22/2026 15:36 | 200 | 12.79 |
| 10/22/2026 15:36 | 500 | 12.79 |
| 10/22/2026 15:36 | 600 | 12.79 |
| 10/22/2026 15:36 | 200 | 12.78 |
| 10/22/2026 15:36 | 10 | 12.78 |
| 10/22/2026 15:36 | 39 | 12.78 |
| 10/22/2026 15:36 | 600 | 12.78 |
| 10/22/2026 15:36 | 200 | 12.78 |
| 10/22/2026 15:36 | 1500 | 12.78 |
| 10/22/2026 15:36 | 25 | 12.77 |
| 10/22/2026 15:36 | 75 | 12.77 |
| 10/22/2026 15:36 | 200 | 12.77 |
| 10/22/2026 15:36 | 900 | 12.77 |
| 10/22/2026 15:36 | 75 | 12.76 |
| 10/22/2026 15:36 | 100 | 12.76 |
| 10/22/2026 15:36 | 200 | 12.76 |
| 10/22/2026 15:36 | 1000 | 12.76 |
| 10/22/2026 15:36 | 10 | 12.76 |
| 10/22/2026 15:36 | 900 | 12.76 |
| 10/22/2026 15:36 | 200 | 12.75 |
| 10/22/2026 15:36 | 100 | 12.75 |
| 10/22/2026 15:36 | 100 | 12.75 |
| 10/22/2026 15:36 | 23 | 12.75 |
| 10/22/2026 15:36 | 25 | 12.75 |
| 10/22/2026 15:36 | 25 | 12.75 |
| 10/22/2026 15:36 | 25 | 12.75 |
| 10/22/2026 15:36 | 1 | 12.75 |
| 10/22/2026 15:36 | 1 | 12.75 |
| 10/22/2026 15:36 | 200 | 12.75 |
| 10/22/2026 15:36 | 100 | 12.75 |
| 10/22/2026 15:36 | 1 | 12.75 |
| 10/22/2026 15:36 | 67 | 12.75 |
| 10/22/2026 15:36 | 100 | 12.75 |
| 10/22/2026 15:36 | 800 | 12.75 |
| 10/22/2026 15:36 | 100 | 12.75 |
| 10/22/2026 15:36 | 1 | 12.75 |
| 10/22/2026 15:36 | 27 | 12.76 |
| 10/22/2026 15:36 | 300 | 12.755 |
| 10/22/2026 15:36 | 11 | 12.77 |
| 10/22/2026 15:36 | 14 | 12.77 |
| 10/22/2026 15:36 | 10 | 12.77 |
| 10/22/2026 15:36 | 200 | 12.77 |
| 10/22/2026 15:36 | 25 | 12.77 |
| 10/22/2026 15:36 | 1 | 12.77 |
| 10/22/2026 15:36 | 25 | 12.77 |
| 10/22/2026 15:36 | 25 | 12.77 |
| 10/22/2026 15:36 | 80 | 12.76 |
| 10/22/2026 15:36 | 1 | 12.76 |
| 10/22/2026 15:36 | 221 | 12.76 |
| 10/22/2026 15:36 | 100 | 12.76 |
| 10/22/2026 15:36 | 207 | 12.77 |
| 10/22/2026 15:36 | 175 | 12.76 |
| 10/22/2026 15:36 | 25 | 12.76 |
| 10/22/2026 15:36 | 1 | 12.77 |
| 10/22/2026 15:36 | 1 | 12.77 |
| 10/22/2026 15:36 | 100 | 12.77 |
| 10/22/2026 15:36 | 116 | 12.77 |
| 10/22/2026 15:36 | 25 | 12.76 |
| 10/22/2026 15:36 | 1 | 12.76 |
| 10/22/2026 15:36 | 600 | 12.76 |
| 10/22/2026 15:36 | 1000 | 12.76 |
| 10/22/2026 15:36 | 400 | 12.765 |
| 10/22/2026 15:36 | 25 | 12.76 |
| 10/22/2026 15:36 | 500 | 12.76 |
| 10/22/2026 15:36 | 1000 | 12.76 |
| 10/22/2026 15:36 | 199 | 12.755 |
| 10/22/2026 15:36 | 800 | 12.755 |
| 10/22/2026 15:36 | 1 | 12.76 |
| 10/22/2026 15:36 | 300 | 12.76 |
| 10/22/2026 15:35 | 400 | 12.76 |
| 10/22/2026 15:35 | 800 | 12.75 |
| 10/22/2026 15:35 | 25 | 12.75 |
| 10/22/2026 15:35 | 200 | 12.75 |
| 10/22/2026 15:35 | 27 | 12.76 |
| 10/22/2026 15:35 | 100 | 12.76 |
| 10/22/2026 15:35 | 78 | 12.76 |
| 10/22/2026 15:35 | 35 | 12.76 |
| 10/22/2026 15:35 | 1 | 12.76 |
| 10/22/2026 15:35 | 100 | 12.76 |
| 10/22/2026 15:35 | 113 | 12.76 |
| 10/22/2026 15:35 | 200 | 12.76 |
| 10/22/2026 15:35 | 100 | 12.77 |
| 10/22/2026 15:35 | 300 | 12.775 |
| 10/22/2026 15:35 | 25 | 12.78 |
| 10/22/2026 15:35 | 200 | 12.78 |
| 10/22/2026 15:35 | 1000 | 12.78 |
| 10/22/2026 15:35 | 100 | 12.78 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 55 | 12.79 |
| 10/22/2026 15:35 | 25 | 12.79 |
| 10/22/2026 15:35 | 25 | 12.79 |
| 10/22/2026 15:35 | 25 | 12.79 |
| 10/22/2026 15:35 | 25 | 12.79 |
| 10/22/2026 15:35 | 7 | 12.79 |
| 10/22/2026 15:35 | 1 | 12.79 |
| 10/22/2026 15:35 | 257 | 12.79 |
| 10/22/2026 15:35 | 100 | 12.79 |
| 10/22/2026 15:35 | 325 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 394 | 12.78 |
| 10/22/2026 15:35 | 478 | 12.77 |
| 10/22/2026 15:35 | 400 | 12.77 |
| 10/22/2026 15:35 | 122 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 150 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 2375 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 22 | 12.77 |
| 10/22/2026 15:35 | 100 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.76 |
| 10/22/2026 15:35 | 200 | 12.76 |
| 10/22/2026 15:35 | 275 | 12.76 |
| 10/22/2026 15:35 | 25 | 12.76 |
| 10/22/2026 15:35 | 200 | 12.76 |
| 10/22/2026 15:35 | 12 | 12.76 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 100 | 12.75 |
| 10/22/2026 15:35 | 2500 | 12.75 |
| 10/22/2026 15:35 | 1 | 12.75 |
| 10/22/2026 15:35 | 230 | 12.75 |
| 10/22/2026 15:35 | 1000 | 12.75 |
| 10/22/2026 15:35 | 2111 | 12.76 |
| 10/22/2026 15:35 | 1 | 12.76 |
| 10/22/2026 15:35 | 145 | 12.76 |
| 10/22/2026 15:35 | 200 | 12.76 |
| 10/22/2026 15:35 | 389 | 12.76 |
| 10/22/2026 15:35 | 11 | 12.76 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 25 | 12.77 |
| 10/22/2026 15:35 | 200 | 12.77 |
| 10/22/2026 15:35 | 400 | 12.765 |
| 10/22/2026 15:35 | 2499 | 12.77 |
| 10/22/2026 15:35 | 1 | 12.77 |
| 10/22/2026 15:35 | 2500 | 12.78 |
| 10/22/2026 15:35 | 25 | 12.78 |
| 10/22/2026 15:35 | 25 | 12.78 |
| 10/22/2026 15:35 | 2499 | 12.79 |
| 10/22/2026 15:35 | 1 | 12.79 |
| 10/22/2026 15:35 | 500 | 12.80 |
| 10/22/2026 15:35 | 2500 | 12.80 |
| 10/22/2026 15:35 | 3 | 12.80 |
| 10/22/2026 15:35 | 500 | 12.80 |
| 10/22/2026 15:35 | 10 | 12.80 |
| 10/22/2026 15:35 | 2475 | 12.81 |
| 10/22/2026 15:35 | 25 | 12.81 |
| 10/22/2026 15:35 | 5 | 12.82 |
| 10/22/2026 15:35 | 100 | 12.82 |
| 10/22/2026 15:35 | 100 | 12.84 |
| 10/22/2026 15:35 | 400 | 12.84 |
| 10/22/2026 15:35 | 25 | 12.85 |
| 10/22/2026 15:35 | 25 | 12.85 |
| 10/22/2026 15:35 | 25 | 12.85 |
| 10/22/2026 15:35 | 200 | 12.85 |
| 10/22/2026 15:35 | 300 | 12.85 |
| 10/22/2026 15:35 | 75 | 12.85 |
| 10/22/2026 15:35 | 11 | 12.85 |
| 10/22/2026 15:35 | 100 | 12.85 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 100 | 12.85 |
| 10/22/2026 15:34 | 100 | 12.85 |
| 10/22/2026 15:34 | 75 | 12.85 |
| 10/22/2026 15:34 | 400 | 12.85 |
| 10/22/2026 15:34 | 100 | 12.84 |
| 10/22/2026 15:34 | 100 | 12.84 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:34 | 1 | 12.82 |
| 10/22/2026 15:34 | 825 | 12.84 |
| 10/22/2026 15:34 | 10 | 12.84 |
| 10/22/2026 15:34 | 900 | 12.84 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:34 | 25 | 12.84 |
| 10/22/2026 15:34 | 73 | 12.84 |
| 10/22/2026 15:34 | 25 | 12.84 |
| 10/22/2026 15:34 | 1 | 12.84 |
| 10/22/2026 15:34 | 1 | 12.84 |
| 10/22/2026 15:34 | 1000 | 12.84 |
| 10/22/2026 15:34 | 1100 | 12.84 |
| 10/22/2026 15:34 | 1000 | 12.83 |
| 10/22/2026 15:34 | 74 | 12.82 |
| 10/22/2026 15:34 | 25 | 12.82 |
| 10/22/2026 15:34 | 1 | 12.82 |
| 10/22/2026 15:34 | 1 | 12.82 |
| 10/22/2026 15:34 | 630 | 12.82 |
| 10/22/2026 15:34 | 100 | 12.83 |
| 10/22/2026 15:34 | 500 | 12.83 |
| 10/22/2026 15:34 | 100 | 12.84 |
| 10/22/2026 15:34 | 400 | 12.84 |
| 10/22/2026 15:34 | 400 | 12.84 |
| 10/22/2026 15:34 | 24 | 12.84 |
| 10/22/2026 15:34 | 1 | 12.84 |
| 10/22/2026 15:34 | 600 | 12.84 |
| 10/22/2026 15:34 | 16 | 12.84 |
| 10/22/2026 15:34 | 100 | 12.84 |
| 10/22/2026 15:34 | 70 | 12.82 |
| 10/22/2026 15:34 | 20 | 12.82 |
| 10/22/2026 15:34 | 25 | 12.82 |
| 10/22/2026 15:34 | 50 | 12.82 |
| 10/22/2026 15:34 | 108 | 12.82 |
| 10/22/2026 15:34 | 2500 | 12.82 |
| 10/22/2026 15:34 | 214 | 12.82 |
| 10/22/2026 15:34 | 1 | 12.82 |
| 10/22/2026 15:34 | 85 | 12.82 |
| 10/22/2026 15:34 | 15 | 12.82 |
| 10/22/2026 15:34 | 2441 | 12.83 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:34 | 25 | 12.83 |
| 10/22/2026 15:34 | 9 | 12.83 |
| 10/22/2026 15:34 | 8 | 12.83 |
| 10/22/2026 15:34 | 8 | 12.83 |
| 10/22/2026 15:34 | 100 | 12.84 |
| 10/22/2026 15:34 | 2500 | 12.84 |
| 10/22/2026 15:34 | 2 | 12.84 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 400 | 12.85 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 20386 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 850 | 12.85 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 100 | 12.85 |
| 10/22/2026 15:34 | 800 | 12.85 |
| 10/22/2026 15:34 | 200 | 12.85 |
| 10/22/2026 15:34 | 800 | 12.85 |
| 10/22/2026 15:34 | 189 | 12.85 |
| 10/22/2026 15:34 | 811 | 12.85 |
| 10/22/2026 15:34 | 189 | 12.85 |
| 10/22/2026 15:34 | 400 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 425 | 12.85 |
| 10/22/2026 15:34 | 975 | 12.85 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 799 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 1 | 12.85 |
| 10/22/2026 15:34 | 999 | 12.85 |
| 10/22/2026 15:34 | 1 | 12.85 |
| 10/22/2026 15:34 | 999 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 1 | 12.85 |
| 10/22/2026 15:34 | 999 | 12.85 |
| 10/22/2026 15:34 | 1 | 12.85 |
| 10/22/2026 15:34 | 529 | 12.85 |
| 10/22/2026 15:34 | 900 | 12.85 |
| 10/22/2026 15:34 | 100 | 12.85 |
| 10/22/2026 15:34 | 1430 | 12.85 |
| 10/22/2026 15:34 | 999 | 12.85 |
| 10/22/2026 15:34 | 1 | 12.85 |
| 10/22/2026 15:34 | 1400 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 400 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.855 |
| 10/22/2026 15:34 | 1000 | 12.855 |
| 10/22/2026 15:34 | 25 | 12.86 |
| 10/22/2026 15:34 | 1000 | 12.855 |
| 10/22/2026 15:34 | 2500 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 2525 | 12.85 |
| 10/22/2026 15:34 | 975 | 12.85 |
| 10/22/2026 15:34 | 25 | 12.85 |
| 10/22/2026 15:34 | 4300 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 2500 | 12.85 |
| 10/22/2026 15:34 | 1000 | 12.85 |
| 10/22/2026 15:34 | 13 | 12.86 |
| 10/22/2026 15:34 | 2500 | 12.86 |
| 10/22/2026 15:33 | 2500 | 12.87 |
| 10/22/2026 15:33 | 700 | 12.88 |
| 10/22/2026 15:33 | 1800 | 12.88 |
| 10/22/2026 15:33 | 100 | 12.89 |
| 10/22/2026 15:33 | 50 | 12.89 |
| 10/22/2026 15:33 | 2432 | 12.89 |
| 10/22/2026 15:33 | 68 | 12.89 |
| 10/22/2026 15:33 | 2500 | 12.90 |
| 10/22/2026 15:33 | 600 | 12.91 |
| 10/22/2026 15:33 | 1463 | 12.91 |
| 10/22/2026 15:33 | 995 | 12.91 |
| 10/22/2026 15:33 | 42 | 12.91 |
| 10/22/2026 15:33 | 100 | 12.92 |
| 10/22/2026 15:33 | 700 | 12.92 |
| 10/22/2026 15:33 | 1800 | 12.92 |
| 10/22/2026 15:33 | 25 | 12.93 |
| 10/22/2026 15:33 | 2485 | 12.93 |
| 10/22/2026 15:33 | 15 | 12.93 |
| 10/22/2026 15:33 | 2500 | 12.94 |
| 10/22/2026 15:33 | 2500 | 12.95 |
| 10/22/2026 15:33 | 500 | 12.96 |
| 10/22/2026 15:33 | 25 | 12.98 |
| 10/22/2026 15:33 | 600 | 12.98 |
| 10/22/2026 15:33 | 385 | 13.00 |
| 10/22/2026 15:33 | 400 | 13.01 |
| 10/22/2026 15:33 | 1 | 13.025 |
| 10/22/2026 15:33 | 360 | 13.03 |
| 10/22/2026 15:33 | 104 | 13.03 |
| 10/22/2026 15:33 | 100 | 13.03 |
| 10/22/2026 15:33 | 100 | 13.02 |
| 10/22/2026 15:33 | 100 | 13.03 |
| 10/22/2026 15:32 | 100 | 13.03 |
| 10/22/2026 15:32 | 300 | 13.03 |
| 10/22/2026 15:32 | 25 | 13.04 |
| 10/22/2026 15:32 | 30 | 13.04 |
| 10/22/2026 15:32 | 1 | 13.04 |
| 10/22/2026 15:32 | 100 | 13.04 |
| 10/22/2026 15:32 | 25 | 13.05 |
| 10/22/2026 15:32 | 25 | 13.06 |
| 10/22/2026 15:32 | 100 | 13.075 |
| 10/22/2026 15:32 | 25 | 13.07 |
| 10/22/2026 15:32 | 25 | 13.09 |
| 10/22/2026 15:32 | 10 | 13.07 |
| 10/22/2026 15:32 | 1 | 13.07 |
| 10/22/2026 15:32 | 1 | 13.04 |
| 10/22/2026 15:32 | 1 | 13.04 |
| 10/22/2026 15:32 | 100 | 13.01 |
| 10/22/2026 15:32 | 25 | 13.00 |
| 10/22/2026 15:32 | 1 | 13.00 |
| 10/22/2026 15:32 | 100 | 12.99 |
| 10/22/2026 15:32 | 400 | 12.985 |
| 10/22/2026 15:32 | 400 | 12.985 |
| 10/22/2026 15:32 | 1000 | 12.985 |
| 10/22/2026 15:32 | 400 | 12.985 |
| 10/22/2026 15:32 | 500 | 12.98 |
| 10/22/2026 15:32 | 150 | 12.98 |
| 10/22/2026 15:32 | 800 | 12.98 |
| 10/22/2026 15:32 | 1 | 12.98 |
| 10/22/2026 15:32 | 151 | 12.98 |
| 10/22/2026 15:32 | 400 | 12.985 |
| 10/22/2026 15:32 | 1 | 12.97 |
| 10/22/2026 15:32 | 25 | 12.97 |
| 10/22/2026 15:32 | 51 | 12.96 |
| 10/22/2026 15:32 | 1 | 12.96 |
| 10/22/2026 15:32 | 25 | 12.97 |
| 10/22/2026 15:32 | 474 | 12.97 |
| 10/22/2026 15:32 | 25 | 12.97 |
| 10/22/2026 15:32 | 501 | 12.97 |
| 10/22/2026 15:32 | 95 | 12.98 |
| 10/22/2026 15:32 | 5 | 12.98 |
| 10/22/2026 15:32 | 20 | 12.97 |
| 10/22/2026 15:32 | 10 | 12.96 |
| 10/22/2026 15:32 | 475 | 12.96 |
| 10/22/2026 15:32 | 25 | 12.96 |
| 10/22/2026 15:32 | 50 | 12.95 |
| 10/22/2026 15:32 | 90 | 12.94 |
| 10/22/2026 15:32 | 100 | 12.96 |
| 10/22/2026 15:32 | 400 | 12.96 |
| 10/22/2026 15:32 | 100 | 12.95 |
| 10/22/2026 15:32 | 500 | 12.95 |
| 10/22/2026 15:32 | 100 | 12.95 |
| 10/22/2026 15:32 | 100 | 12.95 |
| 10/22/2026 15:32 | 100 | 12.95 |
| 10/22/2026 15:32 | 100 | 12.95 |
| 10/22/2026 15:32 | 600 | 12.95 |
| 10/22/2026 15:32 | 100 | 12.95 |
| 10/22/2026 15:32 | 100 | 12.95 |
| 10/22/2026 15:32 | 400 | 12.95 |
| 10/22/2026 15:32 | 100 | 12.94 |
| 10/22/2026 15:32 | 100 | 12.94 |
| 10/22/2026 15:32 | 25 | 12.93 |
| 10/22/2026 15:32 | 25 | 12.93 |
| 10/22/2026 15:32 | 100 | 12.93 |
| 10/22/2026 15:32 | 748 | 12.93 |
| 10/22/2026 15:32 | 100 | 12.93 |
| 10/22/2026 15:32 | 25 | 12.93 |
| 10/22/2026 15:32 | 100 | 12.93 |
| 10/22/2026 15:32 | 100 | 12.93 |
| 10/22/2026 15:32 | 200 | 12.93 |
| 10/22/2026 15:32 | 600 | 12.93 |
| 10/22/2026 15:32 | 50 | 12.93 |
| 10/22/2026 15:32 | 23 | 12.93 |
| 10/22/2026 15:32 | 50 | 12.91 |
| 10/22/2026 15:32 | 450 | 12.92 |
| 10/22/2026 15:32 | 58 | 12.92 |
| 10/22/2026 15:32 | 50 | 12.92 |
| 10/22/2026 15:32 | 142 | 12.92 |
| 10/22/2026 15:32 | 100 | 12.92 |
| 10/22/2026 15:32 | 50 | 12.92 |
| 10/22/2026 15:32 | 116 | 12.91 |
| 10/22/2026 15:32 | 139 | 12.91 |
| 10/22/2026 15:32 | 1007 | 12.91 |
| 10/22/2026 15:32 | 1 | 12.90 |
| 10/22/2026 15:32 | 93 | 12.91 |
| 10/22/2026 15:32 | 700 | 12.90 |
| 10/22/2026 15:31 | 400 | 12.91 |
| 10/22/2026 15:31 | 50 | 12.90 |
| 10/22/2026 15:31 | 400 | 12.90 |
| 10/22/2026 15:31 | 25 | 12.89 |
| 10/22/2026 15:31 | 400 | 12.89 |
| 10/22/2026 15:31 | 25 | 12.89 |
| 10/22/2026 15:31 | 147 | 12.89 |
| 10/22/2026 15:31 | 1 | 12.90 |
| 10/22/2026 15:31 | 25 | 12.88 |
| 10/22/2026 15:31 | 99 | 12.89 |
| 10/22/2026 15:31 | 1 | 12.89 |
| 10/22/2026 15:31 | 100 | 12.89 |
| 10/22/2026 15:31 | 50 | 12.89 |
| 10/22/2026 15:31 | 400 | 12.89 |
| 10/22/2026 15:31 | 400 | 12.90 |
| 10/22/2026 15:31 | 50 | 12.91 |
| 10/22/2026 15:31 | 100 | 12.91 |
| 10/22/2026 15:31 | 600 | 12.91 |
| 10/22/2026 15:31 | 120 | 12.91 |
| 10/22/2026 15:31 | 500 | 12.91 |
| 10/22/2026 15:31 | 25 | 12.91 |
| 10/22/2026 15:31 | 50 | 12.91 |
| 10/22/2026 15:31 | 900 | 12.91 |
| 10/22/2026 15:31 | 50 | 12.905 |
| 10/22/2026 15:31 | 950 | 12.905 |
| 10/22/2026 15:31 | 25 | 12.90 |
| 10/22/2026 15:31 | 1 | 12.91 |
| 10/22/2026 15:31 | 50 | 12.91 |
| 10/22/2026 15:31 | 600 | 12.91 |
| 10/22/2026 15:31 | 1 | 12.92 |
| 10/22/2026 15:31 | 173 | 12.93 |
| 10/22/2026 15:31 | 400 | 12.925 |
| 10/22/2026 15:31 | 100 | 12.92 |
| 10/22/2026 15:31 | 237 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 600 | 12.93 |
| 10/22/2026 15:31 | 25 | 12.92 |
| 10/22/2026 15:31 | 3 | 12.92 |
| 10/22/2026 15:31 | 1 | 12.91 |
| 10/22/2026 15:31 | 600 | 12.92 |
| 10/22/2026 15:31 | 100 | 12.91 |
| 10/22/2026 15:31 | 5 | 12.91 |
| 10/22/2026 15:31 | 25 | 12.92 |
| 10/22/2026 15:31 | 100 | 12.92 |
| 10/22/2026 15:31 | 100 | 12.92 |
| 10/22/2026 15:31 | 162 | 12.93 |
| 10/22/2026 15:31 | 300 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 118 | 12.93 |
| 10/22/2026 15:31 | 200 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 1000 | 12.93 |
| 10/22/2026 15:31 | 99 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 1 | 12.93 |
| 10/22/2026 15:31 | 99 | 12.93 |
| 10/22/2026 15:31 | 1 | 12.93 |
| 10/22/2026 15:31 | 23 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 25 | 12.91 |
| 10/22/2026 15:31 | 25 | 12.89 |
| 10/22/2026 15:31 | 25 | 12.89 |
| 10/22/2026 15:31 | 15 | 12.90 |
| 10/22/2026 15:31 | 10 | 12.90 |
| 10/22/2026 15:31 | 700 | 12.91 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 100 | 12.93 |
| 10/22/2026 15:31 | 25 | 12.93 |
| 10/22/2026 15:31 | 25 | 12.93 |
| 10/22/2026 15:31 | 550 | 12.93 |
| 10/22/2026 15:31 | 25 | 12.91 |
| 10/22/2026 15:31 | 1 | 12.91 |
| 10/22/2026 15:31 | 675 | 12.92 |
| 10/22/2026 15:31 | 200 | 12.92 |
| 10/22/2026 15:31 | 50 | 12.92 |
| 10/22/2026 15:31 | 750 | 12.915 |
| 10/22/2026 15:31 | 50 | 12.915 |
| 10/22/2026 15:31 | 50 | 12.915 |
| 10/22/2026 15:31 | 50 | 12.915 |
| 10/22/2026 15:31 | 50 | 12.915 |
| 10/22/2026 15:31 | 50 | 12.915 |
| 10/22/2026 15:31 | 1 | 12.91 |
| 10/22/2026 15:31 | 1 | 12.91 |
| 10/22/2026 15:31 | 85 | 12.91 |
| 10/22/2026 15:31 | 240 | 12.91 |
| 10/22/2026 15:31 | 75 | 12.91 |
| 10/22/2026 15:31 | 25 | 12.91 |
| 10/22/2026 15:31 | 25 | 12.91 |
| 10/22/2026 15:31 | 25 | 12.91 |
| 10/22/2026 15:31 | 126 | 12.90 |
| 10/22/2026 15:31 | 40 | 12.89 |
| 10/22/2026 15:30 | 1000 | 12.92 |
| 10/22/2026 15:30 | 100 | 12.93 |
| 10/22/2026 15:30 | 25 | 12.94 |
| 10/22/2026 15:30 | 25 | 12.945 |
| 10/22/2026 15:30 | 25 | 12.95 |
| 10/22/2026 15:30 | 323 | 12.94 |
| 10/22/2026 15:30 | 100 | 12.94 |
| 10/22/2026 15:30 | 800 | 12.94 |
| 10/22/2026 15:30 | 100 | 12.94 |
| 10/22/2026 15:30 | 25 | 12.95 |
| 10/22/2026 15:30 | 25 | 12.94 |
| 10/22/2026 15:30 | 200 | 12.94 |
| 10/22/2026 15:30 | 1000 | 12.94 |
| 10/22/2026 15:30 | 1 | 12.94 |
| 10/22/2026 15:30 | 1 | 12.94 |
| 10/22/2026 15:30 | 350 | 12.94 |
| 10/22/2026 15:30 | 25 | 12.94 |
| 10/22/2026 15:30 | 25 | 12.94 |
| 10/22/2026 15:30 | 600 | 12.94 |
| 10/22/2026 15:30 | 400 | 12.945 |
| 10/22/2026 15:30 | 600 | 12.945 |
| 10/22/2026 15:30 | 25 | 12.95 |
| 10/22/2026 15:30 | 25 | 12.95 |
| 10/22/2026 15:30 | 25 | 12.95 |
| 10/22/2026 15:30 | 25 | 12.95 |
| 10/22/2026 15:30 | 25 | 12.95 |
| 10/22/2026 15:30 | 25 | 12.94 |
| 10/22/2026 15:30 | 28 | 12.94 |
| 10/22/2026 15:30 | 25 | 12.94 |
| 10/22/2026 15:30 | 25 | 12.94 |
| 10/22/2026 15:30 | 22 | 12.94 |
| 10/22/2026 15:30 | 100 | 12.95 |
| 10/22/2026 15:30 | 25 | 12.96 |
| 10/22/2026 15:30 | 25 | 12.98 |
| 10/22/2026 15:30 | 74 | 12.99 |
| 10/22/2026 15:30 | 25 | 12.98 |
| 10/22/2026 15:30 | 25 | 12.99 |
| 10/22/2026 15:30 | 1 | 12.99 |
| 10/22/2026 15:30 | 1500 | 12.99 |
| 10/22/2026 15:30 | 25 | 12.99 |
| 10/22/2026 15:30 | 24 | 12.99 |
| 10/22/2026 15:30 | 500 | 12.96 |
| 10/22/2026 15:30 | 100 | 12.96 |
| 10/22/2026 15:30 | 100 | 12.96 |
| 10/22/2026 15:30 | 600 | 12.97 |
| 10/22/2026 15:30 | 500 | 12.97 |
| 10/22/2026 15:30 | 200 | 12.97 |
| 10/22/2026 15:30 | 500 | 12.98 |
| 10/22/2026 15:30 | 16 | 13.01 |
| 10/22/2026 15:30 | 16 | 13.00 |
| 10/22/2026 15:30 | 78 | 13.01 |
| 10/22/2026 15:30 | 25 | 13.01 |
| 10/22/2026 15:30 | 100 | 13.01 |
| 10/22/2026 15:30 | 500 | 13.00 |
| 10/22/2026 15:30 | 100 | 13.00 |
| 10/22/2026 15:30 | 286 | 13.00 |
| 10/22/2026 15:30 | 214 | 13.00 |
| 10/22/2026 15:30 | 100 | 13.00 |
| 10/22/2026 15:30 | 16 | 12.985 |
| 10/22/2026 15:30 | 8 | 12.98 |
| 10/22/2026 15:30 | 25 | 12.98 |
| 10/22/2026 15:30 | 25 | 12.98 |
| 10/22/2026 15:30 | 100 | 12.98 |
| 10/22/2026 15:30 | 900 | 12.99 |
| 10/22/2026 15:30 | 100 | 12.99 |
| 10/22/2026 15:30 | 25 | 13.01 |
| 10/22/2026 15:30 | 25 | 12.99 |
| 10/22/2026 15:30 | 39 | 12.97 |
| 10/22/2026 15:30 | 2 | 12.97 |
| 10/22/2026 15:30 | 100 | 12.945 |
| 10/22/2026 15:30 | 25 | 12.89 |
| 10/22/2026 15:30 | 20 | 12.90 |
| 10/22/2026 15:30 | 1 | 12.90 |
| 10/22/2026 15:30 | 25 | 12.90 |
| 10/22/2026 15:30 | 335547 | 12.85 |
| 10/22/2026 15:30 | 335547 | 12.85 |