Large gap with delayed quotes
|
Official
07/01/2026
-
23:05:00
|
Bid
07/01/2026 -
22:00:00
|
Bid Volume |
Ask
07/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.57
-0.42
(
-2.44% )
|
16.58
|
304,500 |
16.59
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 22:00 | 3567100 | 16.57 |
| 07/01/2026 21:59 | 1100 | 16.585 |
| 07/01/2026 21:59 | 319 | 16.59 |
| 07/01/2026 21:59 | 1100 | 16.59 |
| 07/01/2026 21:59 | 2800 | 16.59 |
| 07/01/2026 21:59 | 5274 | 16.59 |
| 07/01/2026 21:59 | 1200 | 16.585 |
| 07/01/2026 21:59 | 5000 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 11 | 16.58 |
| 07/01/2026 21:59 | 39 | 16.585 |
| 07/01/2026 21:59 | 74 | 16.58 |
| 07/01/2026 21:59 | 200 | 16.58 |
| 07/01/2026 21:59 | 22 | 16.58 |
| 07/01/2026 21:59 | 558 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 600 | 16.58 |
| 07/01/2026 21:59 | 400 | 16.58 |
| 07/01/2026 21:59 | 200 | 16.58 |
| 07/01/2026 21:59 | 300 | 16.58 |
| 07/01/2026 21:59 | 200 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 200 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 300 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 2700 | 16.58 |
| 07/01/2026 21:59 | 1700 | 16.58 |
| 07/01/2026 21:59 | 2200 | 16.58 |
| 07/01/2026 21:59 | 3700 | 16.58 |
| 07/01/2026 21:59 | 1300 | 16.58 |
| 07/01/2026 21:59 | 300 | 16.58 |
| 07/01/2026 21:59 | 700 | 16.58 |
| 07/01/2026 21:59 | 800 | 16.59 |
| 07/01/2026 21:59 | 800 | 16.59 |
| 07/01/2026 21:59 | 800 | 16.59 |
| 07/01/2026 21:59 | 4426 | 16.59 |
| 07/01/2026 21:59 | 700 | 16.59 |
| 07/01/2026 21:59 | 580 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 3600 | 16.585 |
| 07/01/2026 21:59 | 800 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 5000 | 16.58 |
| 07/01/2026 21:59 | 238 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 400 | 16.58 |
| 07/01/2026 21:59 | 228 | 16.58 |
| 07/01/2026 21:59 | 191 | 16.58 |
| 07/01/2026 21:59 | 208 | 16.58 |
| 07/01/2026 21:59 | 1 | 16.58 |
| 07/01/2026 21:59 | 1 | 16.58 |
| 07/01/2026 21:59 | 60 | 16.58 |
| 07/01/2026 21:59 | 1600 | 16.58 |
| 07/01/2026 21:59 | 388 | 16.58 |
| 07/01/2026 21:59 | 500 | 16.585 |
| 07/01/2026 21:59 | 83 | 16.58 |
| 07/01/2026 21:59 | 284 | 16.58 |
| 07/01/2026 21:59 | 391 | 16.585 |
| 07/01/2026 21:59 | 121 | 16.585 |
| 07/01/2026 21:59 | 300 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 1600 | 16.58 |
| 07/01/2026 21:59 | 700 | 16.58 |
| 07/01/2026 21:59 | 145 | 16.58 |
| 07/01/2026 21:59 | 255 | 16.58 |
| 07/01/2026 21:59 | 300 | 16.58 |
| 07/01/2026 21:59 | 202 | 16.58 |
| 07/01/2026 21:59 | 400 | 16.58 |
| 07/01/2026 21:59 | 1328 | 16.575 |
| 07/01/2026 21:59 | 1328 | 16.575 |
| 07/01/2026 21:59 | 1328 | 16.575 |
| 07/01/2026 21:59 | 1028 | 16.58 |
| 07/01/2026 21:59 | 972 | 16.58 |
| 07/01/2026 21:59 | 1200 | 16.585 |
| 07/01/2026 21:59 | 28 | 16.58 |
| 07/01/2026 21:59 | 37 | 16.58 |
| 07/01/2026 21:59 | 26 | 16.58 |
| 07/01/2026 21:59 | 50 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 400 | 16.585 |
| 07/01/2026 21:59 | 859 | 16.585 |
| 07/01/2026 21:59 | 12 | 16.585 |
| 07/01/2026 21:59 | 23 | 16.585 |
| 07/01/2026 21:59 | 72 | 16.585 |
| 07/01/2026 21:59 | 200 | 16.585 |
| 07/01/2026 21:59 | 39 | 16.585 |
| 07/01/2026 21:59 | 123 | 16.585 |
| 07/01/2026 21:59 | 16 | 16.585 |
| 07/01/2026 21:59 | 65 | 16.585 |
| 07/01/2026 21:59 | 63 | 16.585 |
| 07/01/2026 21:59 | 4 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 23 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 337 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 300 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 90 | 16.585 |
| 07/01/2026 21:59 | 190 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 1200 | 16.585 |
| 07/01/2026 21:59 | 300 | 16.585 |
| 07/01/2026 21:59 | 400 | 16.585 |
| 07/01/2026 21:59 | 89 | 16.585 |
| 07/01/2026 21:59 | 11 | 16.585 |
| 07/01/2026 21:59 | 89 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 185 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 3 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 122 | 16.585 |
| 07/01/2026 21:59 | 200 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 2611 | 16.585 |
| 07/01/2026 21:59 | 400 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 2500 | 16.59 |
| 07/01/2026 21:59 | 2100 | 16.59 |
| 07/01/2026 21:59 | 1600 | 16.59 |
| 07/01/2026 21:59 | 300 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 4600 | 16.59 |
| 07/01/2026 21:59 | 1731 | 16.59 |
| 07/01/2026 21:59 | 500 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 400 | 16.59 |
| 07/01/2026 21:59 | 40 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 1200 | 16.59 |
| 07/01/2026 21:59 | 718 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 500 | 16.59 |
| 07/01/2026 21:59 | 247 | 16.59 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 1200 | 16.595 |
| 07/01/2026 21:59 | 258 | 16.59 |
| 07/01/2026 21:59 | 400 | 16.59 |
| 07/01/2026 21:59 | 400 | 16.59 |
| 07/01/2026 21:59 | 2000 | 16.59 |
| 07/01/2026 21:59 | 400 | 16.59 |
| 07/01/2026 21:59 | 800 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 556 | 16.59 |
| 07/01/2026 21:59 | 500 | 16.59 |
| 07/01/2026 21:59 | 1600 | 16.59 |
| 07/01/2026 21:59 | 1200 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 93 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 200 | 16.60 |
| 07/01/2026 21:59 | 2000 | 16.60 |
| 07/01/2026 21:59 | 900 | 16.60 |
| 07/01/2026 21:59 | 800 | 16.60 |
| 07/01/2026 21:59 | 2000 | 16.60 |
| 07/01/2026 21:59 | 56 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 144 | 16.59 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 141 | 16.59 |
| 07/01/2026 21:59 | 59 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.595 |
| 07/01/2026 21:59 | 200 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 360 | 16.60 |
| 07/01/2026 21:59 | 120 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 57 | 16.60 |
| 07/01/2026 21:59 | 800 | 16.60 |
| 07/01/2026 21:59 | 989 | 16.60 |
| 07/01/2026 21:59 | 700 | 16.60 |
| 07/01/2026 21:59 | 9 | 16.60 |
| 07/01/2026 21:59 | 291 | 16.60 |
| 07/01/2026 21:59 | 400 | 16.605 |
| 07/01/2026 21:59 | 1000 | 16.60 |
| 07/01/2026 21:59 | 9 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 891 | 16.60 |
| 07/01/2026 21:59 | 1300 | 16.60 |
| 07/01/2026 21:59 | 1309 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 354 | 16.60 |
| 07/01/2026 21:59 | 300 | 16.60 |
| 07/01/2026 21:59 | 400 | 16.605 |
| 07/01/2026 21:59 | 14 | 16.61 |
| 07/01/2026 21:59 | 100 | 16.61 |
| 07/01/2026 21:59 | 100 | 16.61 |
| 07/01/2026 21:59 | 400 | 16.605 |
| 07/01/2026 21:59 | 100 | 16.605 |
| 07/01/2026 21:59 | 100 | 16.605 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 388 | 16.60 |
| 07/01/2026 21:59 | 12 | 16.60 |
| 07/01/2026 21:59 | 20 | 16.60 |
| 07/01/2026 21:59 | 3 | 16.60 |
| 07/01/2026 21:59 | 77 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 2211 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 20 | 16.60 |
| 07/01/2026 21:59 | 887 | 16.60 |
| 07/01/2026 21:59 | 20 | 16.60 |
| 07/01/2026 21:59 | 1 | 16.60 |
| 07/01/2026 21:59 | 1617 | 16.60 |
| 07/01/2026 21:59 | 10 | 16.60 |
| 07/01/2026 21:59 | 700 | 16.60 |
| 07/01/2026 21:59 | 800 | 16.60 |
| 07/01/2026 21:59 | 1896 | 16.60 |
| 07/01/2026 21:59 | 273 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 4 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 10 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 6 | 16.59 |
| 07/01/2026 21:59 | 506 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 7 | 16.59 |
| 07/01/2026 21:59 | 786 | 16.59 |
| 07/01/2026 21:59 | 2000 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 3 | 16.59 |
| 07/01/2026 21:59 | 12 | 16.59 |
| 07/01/2026 21:59 | 8 | 16.59 |
| 07/01/2026 21:59 | 1300 | 16.59 |
| 07/01/2026 21:59 | 14 | 16.585 |
| 07/01/2026 21:59 | 177 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 56 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 1000 | 16.59 |
| 07/01/2026 21:59 | 800 | 16.59 |
| 07/01/2026 21:59 | 29 | 16.59 |
| 07/01/2026 21:59 | 1464 | 16.59 |
| 07/01/2026 21:59 | 66 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 1200 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 500 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 2000 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 700 | 16.59 |
| 07/01/2026 21:59 | 53 | 16.59 |
| 07/01/2026 21:59 | 60 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 25 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 1000 | 16.59 |
| 07/01/2026 21:59 | 10 | 16.59 |
| 07/01/2026 21:59 | 123 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 1 | 16.59 |
| 07/01/2026 21:59 | 92 | 16.59 |
| 07/01/2026 21:59 | 20 | 16.59 |
| 07/01/2026 21:59 | 40 | 16.59 |
| 07/01/2026 21:59 | 40 | 16.59 |
| 07/01/2026 21:59 | 20 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 200 | 16.595 |
| 07/01/2026 21:59 | 200 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 61 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 1200 | 16.595 |
| 07/01/2026 21:59 | 110 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 470 | 16.595 |
| 07/01/2026 21:59 | 10 | 16.595 |
| 07/01/2026 21:59 | 90 | 16.595 |
| 07/01/2026 21:59 | 80 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 7 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 6 | 16.59 |
| 07/01/2026 21:59 | 4 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 33 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 37 | 16.59 |
| 07/01/2026 21:59 | 500 | 16.59 |
| 07/01/2026 21:59 | 500 | 16.59 |
| 07/01/2026 21:59 | 1800 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 10 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 87 | 16.595 |
| 07/01/2026 21:59 | 30 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 85 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 110 | 16.595 |
| 07/01/2026 21:59 | 90 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 185 | 16.595 |
| 07/01/2026 21:59 | 147 | 16.60 |
| 07/01/2026 21:59 | 22 | 16.60 |
| 07/01/2026 21:59 | 59 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 10700 | 16.60 |
| 07/01/2026 21:59 | 600 | 16.60 |
| 07/01/2026 21:59 | 700 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 300 | 16.595 |
| 07/01/2026 21:59 | 118 | 16.595 |
| 07/01/2026 21:59 | 61 | 16.595 |
| 07/01/2026 21:59 | 30 | 16.595 |
| 07/01/2026 21:59 | 16 | 16.595 |
| 07/01/2026 21:59 | 84 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 16 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 56 | 16.595 |
| 07/01/2026 21:59 | 344 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 56 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 140 | 16.595 |
| 07/01/2026 21:59 | 70 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.60 |
| 07/01/2026 21:59 | 264 | 16.60 |
| 07/01/2026 21:59 | 30 | 16.60 |
| 07/01/2026 21:59 | 170 | 16.60 |
| 07/01/2026 21:59 | 900 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 800 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 4900 | 16.60 |
| 07/01/2026 21:59 | 700 | 16.60 |
| 07/01/2026 21:59 | 58 | 16.60 |
| 07/01/2026 21:59 | 1200 | 16.60 |
| 07/01/2026 21:59 | 400 | 16.605 |
| 07/01/2026 21:59 | 600 | 16.60 |
| 07/01/2026 21:59 | 644 | 16.60 |
| 07/01/2026 21:59 | 56 | 16.60 |
| 07/01/2026 21:59 | 400 | 16.60 |
| 07/01/2026 21:59 | 600 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 90 | 16.60 |
| 07/01/2026 21:59 | 100 | 16.60 |
| 07/01/2026 21:59 | 1500 | 16.60 |
| 07/01/2026 21:59 | 400 | 16.60 |
| 07/01/2026 21:59 | 400 | 16.60 |
| 07/01/2026 21:59 | 634 | 16.60 |
| 07/01/2026 21:59 | 200 | 16.60 |
| 07/01/2026 21:59 | 872 | 16.60 |
| 07/01/2026 21:59 | 15 | 16.60 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 16 | 16.595 |
| 07/01/2026 21:59 | 5 | 16.59 |
| 07/01/2026 21:59 | 337 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 400 | 16.595 |
| 07/01/2026 21:59 | 100 | 16.595 |
| 07/01/2026 21:59 | 102 | 16.59 |
| 07/01/2026 21:59 | 1000 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 700 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 700 | 16.59 |
| 07/01/2026 21:59 | 445 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 155 | 16.59 |
| 07/01/2026 21:59 | 61 | 16.59 |
| 07/01/2026 21:59 | 1139 | 16.59 |
| 07/01/2026 21:59 | 61 | 16.59 |
| 07/01/2026 21:59 | 2592 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 1200 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 1200 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 19 | 16.59 |
| 07/01/2026 21:59 | 473 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 222 | 16.59 |
| 07/01/2026 21:59 | 32 | 16.59 |
| 07/01/2026 21:59 | 35 | 16.59 |
| 07/01/2026 21:59 | 2 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 594 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 28 | 16.59 |
| 07/01/2026 21:59 | 87 | 16.59 |
| 07/01/2026 21:59 | 13 | 16.59 |
| 07/01/2026 21:59 | 1300 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 25 | 16.59 |
| 07/01/2026 21:59 | 75 | 16.59 |
| 07/01/2026 21:59 | 25 | 16.59 |
| 07/01/2026 21:59 | 24 | 16.59 |
| 07/01/2026 21:59 | 51 | 16.59 |
| 07/01/2026 21:59 | 2655 | 16.59 |
| 07/01/2026 21:59 | 2045 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 3300 | 16.59 |
| 07/01/2026 21:59 | 600 | 16.59 |
| 07/01/2026 21:59 | 10 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 50 | 16.59 |
| 07/01/2026 21:59 | 18 | 16.59 |
| 07/01/2026 21:59 | 234 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 21 | 16.59 |
| 07/01/2026 21:59 | 9 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 45 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 2 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 700 | 16.59 |
| 07/01/2026 21:59 | 244 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 900 | 16.59 |
| 07/01/2026 21:59 | 600 | 16.59 |
| 07/01/2026 21:59 | 1500 | 16.59 |
| 07/01/2026 21:59 | 4700 | 16.59 |
| 07/01/2026 21:59 | 1600 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 1 | 16.59 |
| 07/01/2026 21:59 | 67 | 16.59 |
| 07/01/2026 21:59 | 32 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 16 | 16.59 |
| 07/01/2026 21:59 | 10 | 16.59 |
| 07/01/2026 21:59 | 100 | 16.59 |
| 07/01/2026 21:59 | 17 | 16.59 |
| 07/01/2026 21:59 | 836 | 16.59 |
| 07/01/2026 21:59 | 13 | 16.59 |
| 07/01/2026 21:59 | 16 | 16.59 |
| 07/01/2026 21:59 | 200 | 16.59 |
| 07/01/2026 21:59 | 16 | 16.585 |
| 07/01/2026 21:59 | 56 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 3 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 8 | 16.585 |
| 07/01/2026 21:59 | 92 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 108 | 16.585 |
| 07/01/2026 21:59 | 94 | 16.585 |
| 07/01/2026 21:59 | 6 | 16.585 |
| 07/01/2026 21:59 | 56 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 906 | 16.585 |
| 07/01/2026 21:59 | 394 | 16.585 |
| 07/01/2026 21:59 | 200 | 16.585 |
| 07/01/2026 21:59 | 6 | 16.585 |
| 07/01/2026 21:59 | 20 | 16.58 |
| 07/01/2026 21:59 | 56 | 16.58 |
| 07/01/2026 21:59 | 86 | 16.58 |
| 07/01/2026 21:59 | 166 | 16.58 |
| 07/01/2026 21:59 | 123 | 16.58 |
| 07/01/2026 21:59 | 25 | 16.58 |
| 07/01/2026 21:59 | 400 | 16.58 |
| 07/01/2026 21:59 | 20 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 400 | 16.58 |
| 07/01/2026 21:59 | 200 | 16.58 |
| 07/01/2026 21:59 | 13 | 16.58 |
| 07/01/2026 21:59 | 3510 | 16.58 |
| 07/01/2026 21:59 | 40 | 16.58 |
| 07/01/2026 21:59 | 1000 | 16.58 |
| 07/01/2026 21:59 | 900 | 16.58 |
| 07/01/2026 21:59 | 800 | 16.58 |
| 07/01/2026 21:59 | 2500 | 16.58 |
| 07/01/2026 21:59 | 13100 | 16.58 |
| 07/01/2026 21:59 | 8 | 16.58 |
| 07/01/2026 21:59 | 4 | 16.58 |
| 07/01/2026 21:59 | 10 | 16.58 |
| 07/01/2026 21:59 | 4 | 16.58 |
| 07/01/2026 21:59 | 9 | 16.58 |
| 07/01/2026 21:59 | 14 | 16.58 |
| 07/01/2026 21:59 | 1000 | 16.58 |
| 07/01/2026 21:59 | 500 | 16.58 |
| 07/01/2026 21:59 | 600 | 16.58 |
| 07/01/2026 21:59 | 100 | 16.58 |
| 07/01/2026 21:59 | 74 | 16.58 |
| 07/01/2026 21:59 | 200 | 16.58 |
| 07/01/2026 21:59 | 300 | 16.58 |
| 07/01/2026 21:59 | 1000 | 16.58 |
| 07/01/2026 21:59 | 579 | 16.58 |
| 07/01/2026 21:59 | 200 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 100 | 16.585 |
| 07/01/2026 21:59 | 362 | 16.585 |
| 07/01/2026 21:59 | 300 | 16.585 |
| 07/01/2026 21:58 | 100 | 16.585 |
| 07/01/2026 21:58 | 200 | 16.585 |
| 07/01/2026 21:58 | 102 | 16.58 |
| 07/01/2026 21:58 | 500 | 16.58 |
| 07/01/2026 21:58 | 14 | 16.58 |
| 07/01/2026 21:58 | 186 | 16.58 |
| 07/01/2026 21:58 | 90 | 16.58 |
| 07/01/2026 21:58 | 200 | 16.58 |
| 07/01/2026 21:58 | 768 | 16.58 |
| 07/01/2026 21:58 | 500 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 1200 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 900 | 16.58 |
| 07/01/2026 21:58 | 1000 | 16.58 |
| 07/01/2026 21:58 | 200 | 16.58 |
| 07/01/2026 21:58 | 1700 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 59 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 107 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 800 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 148 | 16.58 |
| 07/01/2026 21:58 | 400 | 16.58 |
| 07/01/2026 21:58 | 200 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 133 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 50 | 16.58 |
| 07/01/2026 21:58 | 151 | 16.58 |
| 07/01/2026 21:58 | 49 | 16.58 |
| 07/01/2026 21:58 | 8 | 16.58 |
| 07/01/2026 21:58 | 11 | 16.58 |
| 07/01/2026 21:58 | 1400 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 10 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 2000 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 138 | 16.58 |
| 07/01/2026 21:58 | 162 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 8 | 16.58 |
| 07/01/2026 21:58 | 400 | 16.58 |
| 07/01/2026 21:58 | 25 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 800 | 16.58 |
| 07/01/2026 21:58 | 1400 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 23 | 16.58 |
| 07/01/2026 21:58 | 186 | 16.58 |
| 07/01/2026 21:58 | 8 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 88 | 16.58 |
| 07/01/2026 21:58 | 45 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 400 | 16.58 |
| 07/01/2026 21:58 | 1300 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 200 | 16.58 |
| 07/01/2026 21:58 | 1213 | 16.58 |
| 07/01/2026 21:58 | 8 | 16.58 |
| 07/01/2026 21:58 | 200 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 20 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 23 | 16.58 |
| 07/01/2026 21:58 | 19 | 16.58 |
| 07/01/2026 21:58 | 7 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 21 | 16.58 |
| 07/01/2026 21:58 | 34 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 1123 | 16.58 |
| 07/01/2026 21:58 | 53 | 16.58 |
| 07/01/2026 21:58 | 424 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 4 | 16.58 |
| 07/01/2026 21:58 | 200 | 16.58 |
| 07/01/2026 21:58 | 23 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 33 | 16.58 |
| 07/01/2026 21:58 | 24 | 16.58 |
| 07/01/2026 21:58 | 500 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 200 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 800 | 16.58 |
| 07/01/2026 21:58 | 88 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 300 | 16.58 |
| 07/01/2026 21:58 | 16 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 2 | 16.58 |
| 07/01/2026 21:58 | 30 | 16.58 |
| 07/01/2026 21:58 | 31 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 47 | 16.58 |
| 07/01/2026 21:58 | 8 | 16.58 |
| 07/01/2026 21:58 | 400 | 16.58 |
| 07/01/2026 21:58 | 36 | 16.58 |
| 07/01/2026 21:58 | 100 | 16.58 |
| 07/01/2026 21:58 | 2500 | 16.58 |
| 07/01/2026 21:58 | 249 | 16.58 |
| 07/01/2026 21:58 | 365 | 16.58 |
| 07/01/2026 21:58 | 64 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 236 | 16.575 |
| 07/01/2026 21:58 | 300 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 35 | 16.575 |
| 07/01/2026 21:58 | 515 | 16.575 |
| 07/01/2026 21:58 | 28 | 16.575 |
| 07/01/2026 21:58 | 3 | 16.575 |
| 07/01/2026 21:58 | 56 | 16.575 |
| 07/01/2026 21:58 | 7 | 16.575 |
| 07/01/2026 21:58 | 12 | 16.575 |
| 07/01/2026 21:58 | 55 | 16.575 |
| 07/01/2026 21:58 | 1200 | 16.575 |
| 07/01/2026 21:58 | 800 | 16.575 |
| 07/01/2026 21:58 | 215 | 16.575 |
| 07/01/2026 21:58 | 300 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 16 | 16.575 |
| 07/01/2026 21:58 | 794 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 17 | 16.575 |
| 07/01/2026 21:58 | 56 | 16.575 |
| 07/01/2026 21:58 | 4 | 16.575 |
| 07/01/2026 21:58 | 400 | 16.575 |
| 07/01/2026 21:58 | 10 | 16.575 |
| 07/01/2026 21:58 | 390 | 16.575 |
| 07/01/2026 21:58 | 273 | 16.575 |
| 07/01/2026 21:58 | 15 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 238 | 16.575 |
| 07/01/2026 21:58 | 47 | 16.575 |
| 07/01/2026 21:58 | 10 | 16.575 |
| 07/01/2026 21:58 | 56 | 16.575 |
| 07/01/2026 21:58 | 53 | 16.575 |
| 07/01/2026 21:58 | 747 | 16.575 |
| 07/01/2026 21:58 | 300 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 3 | 16.575 |
| 07/01/2026 21:58 | 44 | 16.575 |
| 07/01/2026 21:58 | 400 | 16.575 |
| 07/01/2026 21:58 | 378 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 200 | 16.575 |
| 07/01/2026 21:58 | 400 | 16.575 |
| 07/01/2026 21:58 | 109 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 11 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 125 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 400 | 16.575 |
| 07/01/2026 21:58 | 75 | 16.575 |
| 07/01/2026 21:58 | 7 | 16.57 |
| 07/01/2026 21:58 | 329 | 16.57 |
| 07/01/2026 21:58 | 300 | 16.57 |
| 07/01/2026 21:58 | 100 | 16.57 |
| 07/01/2026 21:58 | 100 | 16.57 |
| 07/01/2026 21:58 | 293 | 16.57 |
| 07/01/2026 21:58 | 3 | 16.57 |
| 07/01/2026 21:58 | 753 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 164 | 16.575 |
| 07/01/2026 21:58 | 13 | 16.57 |
| 07/01/2026 21:58 | 100 | 16.57 |
| 07/01/2026 21:58 | 191 | 16.57 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:58 | 100 | 16.575 |
| 07/01/2026 21:57 | 44 | 16.575 |
| 07/01/2026 21:57 | 54 | 16.575 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 300 | 16.58 |
| 07/01/2026 21:57 | 500 | 16.58 |
| 07/01/2026 21:57 | 600 | 16.58 |
| 07/01/2026 21:57 | 400 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 4700 | 16.58 |
| 07/01/2026 21:57 | 6 | 16.58 |
| 07/01/2026 21:57 | 200 | 16.58 |
| 07/01/2026 21:57 | 40 | 16.58 |
| 07/01/2026 21:57 | 82 | 16.58 |
| 07/01/2026 21:57 | 65 | 16.58 |
| 07/01/2026 21:57 | 400 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 6 | 16.58 |
| 07/01/2026 21:57 | 6 | 16.58 |
| 07/01/2026 21:57 | 200 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 116 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 700 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 99 | 16.58 |
| 07/01/2026 21:57 | 33 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 4700 | 16.58 |
| 07/01/2026 21:57 | 20 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.58 |
| 07/01/2026 21:57 | 200 | 16.58 |
| 07/01/2026 21:57 | 6 | 16.58 |
| 07/01/2026 21:57 | 1298 | 16.58 |
| 07/01/2026 21:57 | 2 | 16.58 |
| 07/01/2026 21:57 | 100 | 16.585 |
| 07/01/2026 21:57 | 387 | 16.585 |
| 07/01/2026 21:57 | 200 | 16.585 |
| 07/01/2026 21:57 | 100 | 16.585 |
| 07/01/2026 21:57 | 11 | 16.585 |
| 07/01/2026 21:57 | 2 | 16.585 |
| 07/01/2026 21:57 | 13 | 16.59 |
| 07/01/2026 21:57 | 16 | 16.59 |
| 07/01/2026 21:57 | 19 | 16.59 |
| 07/01/2026 21:57 | 56 | 16.585 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 1000 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.59 |
| 07/01/2026 21:57 | 600 | 16.59 |
| 07/01/2026 21:57 | 1932 | 16.59 |
| 07/01/2026 21:57 | 1200 | 16.59 |
| 07/01/2026 21:57 | 1192 | 16.585 |
| 07/01/2026 21:57 | 400 | 16.585 |
| 07/01/2026 21:57 | 21 | 16.59 |
| 07/01/2026 21:57 | 200 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.59 |
| 07/01/2026 21:57 | 200 | 16.59 |
| 07/01/2026 21:57 | 400 | 16.59 |
| 07/01/2026 21:57 | 586 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 400 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.59 |
| 07/01/2026 21:57 | 814 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 500 | 16.59 |
| 07/01/2026 21:57 | 400 | 16.59 |
| 07/01/2026 21:57 | 16 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.59 |
| 07/01/2026 21:57 | 12 | 16.59 |
| 07/01/2026 21:57 | 19 | 16.59 |
| 07/01/2026 21:57 | 200 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 14 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 400 | 16.59 |
| 07/01/2026 21:57 | 33 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 200 | 16.59 |
| 07/01/2026 21:57 | 35 | 16.59 |
| 07/01/2026 21:57 | 200 | 16.59 |
| 07/01/2026 21:57 | 500 | 16.59 |
| 07/01/2026 21:57 | 800 | 16.59 |
| 07/01/2026 21:57 | 100 | 16.59 |
| 07/01/2026 21:57 | 2835 | 16.59 |
| 07/01/2026 21:57 | 900 | 16.59 |
| 07/01/2026 21:57 | 691 | 16.59 |
| 07/01/2026 21:57 | 9 | 16.59 |
| 07/01/2026 21:57 | 300 | 16.595 |
| 07/01/2026 21:57 | 1 | 16.595 |
| 07/01/2026 21:57 | 600 | 16.595 |
| 07/01/2026 21:57 | 39 | 16.595 |
| 07/01/2026 21:57 | 56 | 16.595 |
| 07/01/2026 21:57 | 2 | 16.595 |
| 07/01/2026 21:57 | 200 | 16.595 |
| 07/01/2026 21:57 | 5 | 16.595 |
| 07/01/2026 21:57 | 2 | 16.595 |
| 07/01/2026 21:57 | 7 | 16.595 |
| 07/01/2026 21:57 | 1 | 16.60 |
| 07/01/2026 21:57 | 1 | 16.60 |
| 07/01/2026 21:56 | 102 | 16.595 |
| 07/01/2026 21:56 | 398 | 16.595 |
| 07/01/2026 21:56 | 2 | 16.595 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 300 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 33 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 400 | 16.59 |
| 07/01/2026 21:56 | 23 | 16.59 |
| 07/01/2026 21:56 | 3200 | 16.59 |
| 07/01/2026 21:56 | 16 | 16.59 |
| 07/01/2026 21:56 | 20 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 13 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 1300 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 45 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 10 | 16.59 |
| 07/01/2026 21:56 | 562 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 500 | 16.59 |
| 07/01/2026 21:56 | 500 | 16.59 |
| 07/01/2026 21:56 | 600 | 16.59 |
| 07/01/2026 21:56 | 596 | 16.59 |
| 07/01/2026 21:56 | 4 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 1 | 16.585 |
| 07/01/2026 21:56 | 6 | 16.585 |
| 07/01/2026 21:56 | 56 | 16.58 |
| 07/01/2026 21:56 | 865 | 16.58 |
| 07/01/2026 21:56 | 100 | 16.58 |
| 07/01/2026 21:56 | 500 | 16.58 |
| 07/01/2026 21:56 | 600 | 16.58 |
| 07/01/2026 21:56 | 700 | 16.58 |
| 07/01/2026 21:56 | 3000 | 16.58 |
| 07/01/2026 21:56 | 500 | 16.58 |
| 07/01/2026 21:56 | 2000 | 16.58 |
| 07/01/2026 21:56 | 1100 | 16.58 |
| 07/01/2026 21:56 | 56 | 16.575 |
| 07/01/2026 21:56 | 100 | 16.58 |
| 07/01/2026 21:56 | 100 | 16.58 |
| 07/01/2026 21:56 | 5 | 16.58 |
| 07/01/2026 21:56 | 100 | 16.58 |
| 07/01/2026 21:56 | 700 | 16.58 |
| 07/01/2026 21:56 | 2000 | 16.58 |
| 07/01/2026 21:56 | 100 | 16.58 |
| 07/01/2026 21:56 | 1000 | 16.58 |
| 07/01/2026 21:56 | 23 | 16.58 |
| 07/01/2026 21:56 | 100 | 16.58 |
| 07/01/2026 21:56 | 4 | 16.58 |
| 07/01/2026 21:56 | 2 | 16.58 |
| 07/01/2026 21:56 | 1 | 16.58 |
| 07/01/2026 21:56 | 2 | 16.58 |
| 07/01/2026 21:56 | 23 | 16.59 |
| 07/01/2026 21:56 | 1200 | 16.59 |
| 07/01/2026 21:56 | 38 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 400 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 300 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 300 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 3700 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 2 | 16.59 |
| 07/01/2026 21:56 | 9 | 16.59 |
| 07/01/2026 21:56 | 300 | 16.59 |
| 07/01/2026 21:56 | 16 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 1 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 24 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 5 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 1082 | 16.59 |
| 07/01/2026 21:56 | 400 | 16.59 |
| 07/01/2026 21:56 | 776 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 583 | 16.595 |
| 07/01/2026 21:56 | 2924 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 33 | 16.59 |
| 07/01/2026 21:56 | 61 | 16.59 |
| 07/01/2026 21:56 | 500 | 16.59 |
| 07/01/2026 21:56 | 9 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 100 | 16.59 |
| 07/01/2026 21:56 | 1000 | 16.59 |
| 07/01/2026 21:56 | 400 | 16.59 |
| 07/01/2026 21:56 | 200 | 16.59 |
| 07/01/2026 21:56 | 400 | 16.59 |
| 07/01/2026 21:56 | 3100 | 16.59 |
| 07/01/2026 21:56 | 24 | 16.59 |
| 07/01/2026 21:56 | 67 | 16.59 |
| 07/01/2026 21:56 | 1192 | 16.595 |
| 07/01/2026 21:56 | 100 | 16.595 |
| 07/01/2026 21:56 | 6 | 16.595 |
| 07/01/2026 21:56 | 300 | 16.595 |
| 07/01/2026 21:56 | 88 | 16.595 |
| 07/01/2026 21:56 | 1 | 16.595 |
| 07/01/2026 21:56 | 5 | 16.595 |
| 07/01/2026 21:56 | 80 | 16.595 |
| 07/01/2026 21:56 | 1 | 16.595 |
| 07/01/2026 21:56 | 1 | 16.595 |
| 07/01/2026 21:56 | 300 | 16.595 |
| 07/01/2026 21:55 | 146 | 16.60 |
| 07/01/2026 21:55 | 1053 | 16.60 |
| 07/01/2026 21:55 | 61 | 16.60 |
| 07/01/2026 21:55 | 42 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.60 |
| 07/01/2026 21:55 | 500 | 16.60 |
| 07/01/2026 21:55 | 400 | 16.60 |
| 07/01/2026 21:55 | 600 | 16.60 |
| 07/01/2026 21:55 | 146 | 16.60 |
| 07/01/2026 21:55 | 400 | 16.60 |
| 07/01/2026 21:55 | 1600 | 16.60 |
| 07/01/2026 21:55 | 200 | 16.60 |
| 07/01/2026 21:55 | 300 | 16.60 |
| 07/01/2026 21:55 | 600 | 16.60 |
| 07/01/2026 21:55 | 24 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.60 |
| 07/01/2026 21:55 | 362 | 16.60 |
| 07/01/2026 21:55 | 200 | 16.60 |
| 07/01/2026 21:55 | 238 | 16.60 |
| 07/01/2026 21:55 | 1600 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.60 |
| 07/01/2026 21:55 | 56 | 16.60 |
| 07/01/2026 21:55 | 146 | 16.60 |
| 07/01/2026 21:55 | 200 | 16.60 |
| 07/01/2026 21:55 | 200 | 16.60 |
| 07/01/2026 21:55 | 400 | 16.60 |
| 07/01/2026 21:55 | 6 | 16.60 |
| 07/01/2026 21:55 | 6 | 16.60 |
| 07/01/2026 21:55 | 2 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.60 |
| 07/01/2026 21:55 | 800 | 16.60 |
| 07/01/2026 21:55 | 700 | 16.60 |
| 07/01/2026 21:55 | 37 | 16.60 |
| 07/01/2026 21:55 | 46 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.60 |
| 07/01/2026 21:55 | 600 | 16.60 |
| 07/01/2026 21:55 | 100 | 16.605 |
| 07/01/2026 21:55 | 200 | 16.61 |
| 07/01/2026 21:55 | 100 | 16.61 |
| 07/01/2026 21:55 | 100 | 16.61 |
| 07/01/2026 21:55 | 800 | 16.61 |
| 07/01/2026 21:55 | 25 | 16.61 |
| 07/01/2026 21:55 | 68 | 16.61 |
| 07/01/2026 21:55 | 100 | 16.61 |
| 07/01/2026 21:55 | 600 | 16.61 |
| 07/01/2026 21:55 | 500 | 16.61 |
| 07/01/2026 21:55 | 600 | 16.61 |
| 07/01/2026 21:55 | 1000 | 16.61 |
| 07/01/2026 21:55 | 400 | 16.61 |
| 07/01/2026 21:55 | 37 | 16.61 |
| 07/01/2026 21:55 | 800 | 16.61 |
| 07/01/2026 21:55 | 600 | 16.61 |
| 07/01/2026 21:55 | 400 | 16.61 |
| 07/01/2026 21:55 | 1600 | 16.61 |
| 07/01/2026 21:55 | 200 | 16.61 |
| 07/01/2026 21:55 | 200 | 16.61 |
| 07/01/2026 21:55 | 700 | 16.61 |
| 07/01/2026 21:55 | 200 | 16.61 |
| 07/01/2026 21:55 | 100 | 16.61 |
| 07/01/2026 21:55 | 1000 | 16.61 |
| 07/01/2026 21:55 | 200 | 16.61 |
| 07/01/2026 21:55 | 900 | 16.61 |
| 07/01/2026 21:55 | 29 | 16.61 |
| 07/01/2026 21:55 | 22 | 16.61 |
| 07/01/2026 21:55 | 300 | 16.61 |
| 07/01/2026 21:55 | 100 | 16.61 |
| 07/01/2026 21:55 | 800 | 16.61 |
| 07/01/2026 21:55 | 100 | 16.61 |
| 07/01/2026 21:55 | 100 | 16.61 |
| 07/01/2026 21:54 | 100 | 16.60 |
| 07/01/2026 21:54 | 700 | 16.60 |
| 07/01/2026 21:54 | 100 | 16.60 |
| 07/01/2026 21:54 | 62 | 16.60 |
| 07/01/2026 21:54 | 100 | 16.60 |
| 07/01/2026 21:54 | 45 | 16.60 |
| 07/01/2026 21:54 | 955 | 16.60 |
| 07/01/2026 21:54 | 100 | 16.60 |
| 07/01/2026 21:54 | 1 | 16.60 |
| 07/01/2026 21:54 | 100 | 16.60 |
| 07/01/2026 21:54 | 300 | 16.60 |
| 07/01/2026 21:54 | 1877 | 16.60 |
| 07/01/2026 21:54 | 1200 | 16.60 |
| 07/01/2026 21:54 | 146 | 16.60 |
| 07/01/2026 21:54 | 1300 | 16.60 |
| 07/01/2026 21:53 | 5 | 16.595 |
| 07/01/2026 21:53 | 100 | 16.595 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 700 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 300 | 16.60 |
| 07/01/2026 21:53 | 15 | 16.60 |
| 07/01/2026 21:53 | 6 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 8 | 16.60 |
| 07/01/2026 21:53 | 1100 | 16.60 |
| 07/01/2026 21:53 | 3 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 5 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 200 | 16.60 |
| 07/01/2026 21:53 | 400 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 400 | 16.60 |
| 07/01/2026 21:53 | 500 | 16.60 |
| 07/01/2026 21:53 | 1000 | 16.60 |
| 07/01/2026 21:53 | 400 | 16.60 |
| 07/01/2026 21:53 | 200 | 16.60 |
| 07/01/2026 21:53 | 300 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.60 |
| 07/01/2026 21:53 | 31 | 16.60 |
| 07/01/2026 21:53 | 800 | 16.60 |
| 07/01/2026 21:53 | 1600 | 16.60 |
| 07/01/2026 21:53 | 1100 | 16.60 |
| 07/01/2026 21:53 | 100 | 16.605 |
| 07/01/2026 21:53 | 100 | 16.605 |
| 07/01/2026 21:53 | 800 | 16.605 |
| 07/01/2026 21:53 | 100 | 16.605 |
| 07/01/2026 21:53 | 500 | 16.605 |
| 07/01/2026 21:53 | 636 | 16.605 |
| 07/01/2026 21:53 | 56 | 16.605 |
| 07/01/2026 21:53 | 100 | 16.605 |
| 07/01/2026 21:53 | 100 | 16.605 |
| 07/01/2026 21:53 | 100 | 16.605 |
| 07/01/2026 21:52 | 100 | 16.61 |
| 07/01/2026 21:52 | 181 | 16.61 |
| 07/01/2026 21:52 | 16 | 16.61 |
| 07/01/2026 21:52 | 100 | 16.61 |
| 07/01/2026 21:52 | 3 | 16.61 |
| 07/01/2026 21:52 | 100 | 16.605 |
| 07/01/2026 21:52 | 100 | 16.605 |
| 07/01/2026 21:52 | 300 | 16.605 |
| 07/01/2026 21:52 | 100 | 16.60 |
| 07/01/2026 21:52 | 100 | 16.60 |
| 07/01/2026 21:52 | 100 | 16.60 |
| 07/01/2026 21:52 | 200 | 16.60 |
| 07/01/2026 21:52 | 100 | 16.595 |
| 07/01/2026 21:52 | 700 | 16.595 |
| 07/01/2026 21:52 | 254 | 16.60 |
| 07/01/2026 21:52 | 300 | 16.60 |
| 07/01/2026 21:52 | 500 | 16.60 |
| 07/01/2026 21:52 | 600 | 16.60 |
| 07/01/2026 21:52 | 100 | 16.60 |
| 07/01/2026 21:52 | 100 | 16.60 |
| 07/01/2026 21:52 | 37 | 16.60 |
| 07/01/2026 21:52 | 200 | 16.60 |
| 07/01/2026 21:52 | 28 | 16.60 |
| 07/01/2026 21:52 | 46 | 16.60 |
| 07/01/2026 21:52 | 5 | 16.60 |
| 07/01/2026 21:52 | 8 | 16.60 |
| 07/01/2026 21:52 | 400 | 16.60 |
| 07/01/2026 21:52 | 500 | 16.60 |
| 07/01/2026 21:52 | 700 | 16.60 |
| 07/01/2026 21:51 | 100 | 16.605 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 700 | 16.61 |
| 07/01/2026 21:51 | 200 | 16.61 |
| 07/01/2026 21:51 | 400 | 16.61 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 24 | 16.61 |
| 07/01/2026 21:51 | 500 | 16.61 |
| 07/01/2026 21:51 | 800 | 16.61 |
| 07/01/2026 21:51 | 400 | 16.61 |
| 07/01/2026 21:51 | 546 | 16.61 |
| 07/01/2026 21:51 | 1600 | 16.61 |
| 07/01/2026 21:51 | 400 | 16.615 |
| 07/01/2026 21:51 | 200 | 16.615 |
| 07/01/2026 21:51 | 100 | 16.615 |
| 07/01/2026 21:51 | 100 | 16.615 |
| 07/01/2026 21:51 | 100 | 16.615 |
| 07/01/2026 21:51 | 511 | 16.61 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 16 | 16.61 |
| 07/01/2026 21:51 | 561 | 16.61 |
| 07/01/2026 21:51 | 39 | 16.61 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 84 | 16.61 |
| 07/01/2026 21:51 | 16 | 16.61 |
| 07/01/2026 21:51 | 10 | 16.61 |
| 07/01/2026 21:51 | 200 | 16.61 |
| 07/01/2026 21:51 | 65 | 16.61 |
| 07/01/2026 21:51 | 35 | 16.61 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 100 | 16.61 |
| 07/01/2026 21:51 | 48 | 16.61 |
| 07/01/2026 21:51 | 550 | 16.605 |
| 07/01/2026 21:51 | 300 | 16.605 |
| 07/01/2026 21:51 | 100 | 16.60 |
| 07/01/2026 21:51 | 100 | 16.60 |
| 07/01/2026 21:51 | 827 | 16.60 |
| 07/01/2026 21:51 | 1200 | 16.60 |
| 07/01/2026 21:50 | 546 | 16.60 |
| 07/01/2026 21:50 | 20 | 16.60 |
| 07/01/2026 21:50 | 46 | 16.60 |
| 07/01/2026 21:50 | 30 | 16.60 |
| 07/01/2026 21:50 | 33 | 16.60 |
| 07/01/2026 21:50 | 200 | 16.60 |
| 07/01/2026 21:50 | 100 | 16.60 |
| 07/01/2026 21:50 | 100 | 16.60 |
| 07/01/2026 21:50 | 100 | 16.60 |
| 07/01/2026 21:50 | 100 | 16.60 |
| 07/01/2026 21:50 | 100 | 16.60 |
| 07/01/2026 21:50 | 600 | 16.60 |
| 07/01/2026 21:50 | 800 | 16.60 |
| 07/01/2026 21:50 | 800 | 16.60 |
| 07/01/2026 21:50 | 600 | 16.60 |
| 07/01/2026 21:50 | 100 | 16.60 |
| 07/01/2026 21:50 | 300 | 16.61 |
| 07/01/2026 21:50 | 600 | 16.61 |
| 07/01/2026 21:50 | 300 | 16.61 |
| 07/01/2026 21:50 | 300 | 16.61 |
| 07/01/2026 21:50 | 300 | 16.61 |
| 07/01/2026 21:50 | 30 | 16.61 |
| 07/01/2026 21:50 | 800 | 16.61 |
| 07/01/2026 21:50 | 546 | 16.61 |
| 07/01/2026 21:50 | 100 | 16.61 |
| 07/01/2026 21:50 | 26 | 16.61 |
| 07/01/2026 21:50 | 100 | 16.61 |
| 07/01/2026 21:50 | 60 | 16.61 |
| 07/01/2026 21:50 | 100 | 16.61 |
| 07/01/2026 21:50 | 6 | 16.61 |
| 07/01/2026 21:50 | 500 | 16.61 |
| 07/01/2026 21:50 | 300 | 16.615 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 500 | 16.62 |
| 07/01/2026 21:50 | 161 | 16.62 |
| 07/01/2026 21:50 | 39 | 16.62 |
| 07/01/2026 21:50 | 400 | 16.62 |
| 07/01/2026 21:50 | 1 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 41 | 16.62 |
| 07/01/2026 21:50 | 19 | 16.62 |
| 07/01/2026 21:50 | 81 | 16.62 |
| 07/01/2026 21:50 | 200 | 16.62 |
| 07/01/2026 21:50 | 400 | 16.62 |
| 07/01/2026 21:50 | 600 | 16.62 |
| 07/01/2026 21:50 | 200 | 16.62 |
| 07/01/2026 21:50 | 30 | 16.62 |
| 07/01/2026 21:50 | 191 | 16.62 |
| 07/01/2026 21:50 | 800 | 16.62 |
| 07/01/2026 21:50 | 300 | 16.62 |
| 07/01/2026 21:50 | 61 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 200 | 16.62 |
| 07/01/2026 21:50 | 200 | 16.62 |
| 07/01/2026 21:50 | 200 | 16.62 |
| 07/01/2026 21:50 | 476 | 16.625 |
| 07/01/2026 21:50 | 300 | 16.625 |
| 07/01/2026 21:50 | 850 | 16.625 |
| 07/01/2026 21:50 | 850 | 16.625 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 400 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 900 | 16.62 |
| 07/01/2026 21:50 | 600 | 16.62 |
| 07/01/2026 21:50 | 500 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 500 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 1 | 16.62 |
| 07/01/2026 21:50 | 300 | 16.615 |
| 07/01/2026 21:50 | 100 | 16.61 |
| 07/01/2026 21:50 | 8 | 16.61 |
| 07/01/2026 21:50 | 400 | 16.61 |
| 07/01/2026 21:50 | 800 | 16.61 |
| 07/01/2026 21:50 | 1000 | 16.61 |
| 07/01/2026 21:50 | 3200 | 16.61 |
| 07/01/2026 21:50 | 130 | 16.61 |
| 07/01/2026 21:50 | 100 | 16.61 |
| 07/01/2026 21:50 | 500 | 16.61 |
| 07/01/2026 21:50 | 546 | 16.61 |
| 07/01/2026 21:50 | 1192 | 16.615 |
| 07/01/2026 21:50 | 13 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 70 | 16.62 |
| 07/01/2026 21:50 | 1300 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 600 | 16.62 |
| 07/01/2026 21:50 | 200 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 100 | 16.62 |
| 07/01/2026 21:50 | 1 | 16.62 |
| 07/01/2026 21:50 | 1100 | 16.615 |
| 07/01/2026 21:50 | 100 | 16.61 |
| 07/01/2026 21:49 | 100 | 16.61 |
| 07/01/2026 21:49 | 100 | 16.61 |
| 07/01/2026 21:49 | 606 | 16.61 |
| 07/01/2026 21:49 | 700 | 16.61 |
| 07/01/2026 21:49 | 100 | 16.61 |
| 07/01/2026 21:49 | 27 | 16.61 |
| 07/01/2026 21:49 | 100 | 16.61 |
| 07/01/2026 21:49 | 594 | 16.61 |
| 07/01/2026 21:49 | 500 | 16.61 |
| 07/01/2026 21:49 | 800 | 16.61 |
| 07/01/2026 21:49 | 100 | 16.61 |
| 07/01/2026 21:49 | 100 | 16.61 |
| 07/01/2026 21:49 | 100 | 16.605 |
| 07/01/2026 21:49 | 43 | 16.60 |
| 07/01/2026 21:49 | 57 | 16.60 |
| 07/01/2026 21:49 | 100 | 16.60 |
| 07/01/2026 21:49 | 100 | 16.60 |
| 07/01/2026 21:49 | 100 | 16.60 |
| 07/01/2026 21:49 | 400 | 16.60 |
| 07/01/2026 21:49 | 100 | 16.60 |
| 07/01/2026 21:49 | 300 | 16.60 |
| 07/01/2026 21:49 | 308 | 16.60 |
| 07/01/2026 21:48 | 20 | 16.59 |
| 07/01/2026 21:48 | 26 | 16.59 |
| 07/01/2026 21:48 | 400 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.59 |
| 07/01/2026 21:48 | 1000 | 16.59 |
| 07/01/2026 21:48 | 400 | 16.59 |
| 07/01/2026 21:48 | 300 | 16.59 |
| 07/01/2026 21:48 | 1500 | 16.59 |
| 07/01/2026 21:48 | 1300 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.59 |
| 07/01/2026 21:48 | 300 | 16.59 |
| 07/01/2026 21:48 | 300 | 16.59 |
| 07/01/2026 21:48 | 300 | 16.59 |
| 07/01/2026 21:48 | 300 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.59 |
| 07/01/2026 21:48 | 400 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.59 |
| 07/01/2026 21:48 | 5 | 16.59 |
| 07/01/2026 21:48 | 500 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.59 |
| 07/01/2026 21:48 | 5 | 16.59 |
| 07/01/2026 21:48 | 300 | 16.59 |
| 07/01/2026 21:48 | 1 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.59 |
| 07/01/2026 21:48 | 500 | 16.59 |
| 07/01/2026 21:48 | 100 | 16.595 |
| 07/01/2026 21:48 | 748 | 16.595 |
| 07/01/2026 21:48 | 100 | 16.60 |
| 07/01/2026 21:48 | 200 | 16.60 |
| 07/01/2026 21:48 | 200 | 16.60 |
| 07/01/2026 21:48 | 100 | 16.60 |
| 07/01/2026 21:47 | 186 | 16.595 |
| 07/01/2026 21:47 | 57 | 16.59 |
| 07/01/2026 21:47 | 343 | 16.59 |
| 07/01/2026 21:47 | 100 | 16.59 |
| 07/01/2026 21:47 | 100 | 16.59 |
| 07/01/2026 21:47 | 45 | 16.59 |
| 07/01/2026 21:47 | 20 | 16.59 |
| 07/01/2026 21:47 | 275 | 16.59 |
| 07/01/2026 21:47 | 144 | 16.59 |
| 07/01/2026 21:47 | 200 | 16.59 |
| 07/01/2026 21:47 | 100 | 16.59 |
| 07/01/2026 21:47 | 100 | 16.59 |
| 07/01/2026 21:47 | 752 | 16.59 |
| 07/01/2026 21:47 | 100 | 16.59 |
| 07/01/2026 21:47 | 200 | 16.585 |
| 07/01/2026 21:46 | 2 | 16.585 |
| 07/01/2026 21:46 | 157 | 16.585 |
| 07/01/2026 21:46 | 100 | 16.585 |
| 07/01/2026 21:46 | 5 | 16.585 |
| 07/01/2026 21:46 | 100 | 16.59 |
| 07/01/2026 21:46 | 5 | 16.59 |
| 07/01/2026 21:46 | 24 | 16.59 |
| 07/01/2026 21:46 | 100 | 16.59 |
| 07/01/2026 21:46 | 100 | 16.59 |
| 07/01/2026 21:46 | 48 | 16.59 |
| 07/01/2026 21:46 | 100 | 16.59 |
| 07/01/2026 21:45 | 19 | 16.58 |
| 07/01/2026 21:45 | 500 | 16.58 |
| 07/01/2026 21:45 | 100 | 16.58 |
| 07/01/2026 21:45 | 600 | 16.58 |
| 07/01/2026 21:45 | 500 | 16.58 |
| 07/01/2026 21:45 | 400 | 16.58 |
| 07/01/2026 21:45 | 400 | 16.58 |
| 07/01/2026 21:45 | 11 | 16.58 |
| 07/01/2026 21:45 | 100 | 16.58 |
| 07/01/2026 21:45 | 289 | 16.58 |
| 07/01/2026 21:45 | 300 | 16.58 |
| 07/01/2026 21:45 | 1200 | 16.58 |
| 07/01/2026 21:45 | 186 | 16.58 |
| 07/01/2026 21:45 | 700 | 16.58 |
| 07/01/2026 21:45 | 606 | 16.58 |
| 07/01/2026 21:45 | 700 | 16.58 |
| 07/01/2026 21:45 | 1000 | 16.58 |
| 07/01/2026 21:45 | 300 | 16.58 |
| 07/01/2026 21:45 | 100 | 16.58 |
| 07/01/2026 21:45 | 164 | 16.58 |
| 07/01/2026 21:45 | 636 | 16.58 |
| 07/01/2026 21:45 | 38 | 16.58 |
| 07/01/2026 21:45 | 100 | 16.58 |
| 07/01/2026 21:45 | 100 | 16.58 |
| 07/01/2026 21:45 | 10 | 16.58 |
| 07/01/2026 21:45 | 90 | 16.58 |
| 07/01/2026 21:44 | 10 | 16.58 |
| 07/01/2026 21:44 | 200 | 16.57 |
| 07/01/2026 21:44 | 100 | 16.57 |
| 07/01/2026 21:44 | 410 | 16.57 |
| 07/01/2026 21:44 | 100 | 16.57 |
| 07/01/2026 21:44 | 200 | 16.57 |
| 07/01/2026 21:44 | 200 | 16.57 |
| 07/01/2026 21:44 | 90 | 16.57 |
| 07/01/2026 21:44 | 14 | 16.57 |
| 07/01/2026 21:44 | 16 | 16.57 |
| 07/01/2026 21:44 | 100 | 16.57 |
| 07/01/2026 21:44 | 10 | 16.57 |
| 07/01/2026 21:44 | 200 | 16.57 |
| 07/01/2026 21:44 | 1290 | 16.57 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 300 | 16.56 |
| 07/01/2026 21:44 | 4 | 16.56 |
| 07/01/2026 21:44 | 200 | 16.56 |
| 07/01/2026 21:44 | 400 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 73 | 16.56 |
| 07/01/2026 21:44 | 27 | 16.56 |
| 07/01/2026 21:44 | 22 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 1000 | 16.56 |
| 07/01/2026 21:44 | 200 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 62 | 16.56 |
| 07/01/2026 21:44 | 96 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 10 | 16.56 |
| 07/01/2026 21:44 | 100 | 16.56 |
| 07/01/2026 21:44 | 2 | 16.56 |
| 07/01/2026 21:44 | 30 | 16.56 |
| 07/01/2026 21:43 | 70 | 16.56 |
| 07/01/2026 21:43 | 5 | 16.555 |
| 07/01/2026 21:43 | 46 | 16.56 |
| 07/01/2026 21:43 | 54 | 16.56 |
| 07/01/2026 21:43 | 45 | 16.56 |
| 07/01/2026 21:43 | 1 | 16.56 |
| 07/01/2026 21:43 | 100 | 16.56 |
| 07/01/2026 21:43 | 273 | 16.56 |
| 07/01/2026 21:43 | 300 | 16.56 |
| 07/01/2026 21:43 | 600 | 16.56 |
| 07/01/2026 21:42 | 100 | 16.555 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 26 | 16.55 |
| 07/01/2026 21:40 | 74 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 6 | 16.55 |
| 07/01/2026 21:40 | 94 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 200 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 200 | 16.55 |
| 07/01/2026 21:40 | 171 | 16.55 |
| 07/01/2026 21:40 | 25 | 16.55 |
| 07/01/2026 21:40 | 75 | 16.55 |
| 07/01/2026 21:40 | 100 | 16.55 |
| 07/01/2026 21:40 | 29 | 16.55 |
| 07/01/2026 21:39 | 200 | 16.54 |
| 07/01/2026 21:39 | 58 | 16.54 |
| 07/01/2026 21:39 | 10 | 16.54 |
| 07/01/2026 21:39 | 12 | 16.54 |
| 07/01/2026 21:39 | 20 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 41 | 16.54 |
| 07/01/2026 21:39 | 63 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 200 | 16.54 |
| 07/01/2026 21:39 | 247 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 700 | 16.54 |
| 07/01/2026 21:39 | 300 | 16.54 |
| 07/01/2026 21:39 | 300 | 16.54 |
| 07/01/2026 21:39 | 1600 | 16.54 |
| 07/01/2026 21:39 | 1300 | 16.54 |
| 07/01/2026 21:39 | 6 | 16.535 |
| 07/01/2026 21:39 | 1000 | 16.535 |
| 07/01/2026 21:39 | 953 | 16.535 |
| 07/01/2026 21:39 | 294 | 16.535 |
| 07/01/2026 21:39 | 6 | 16.535 |
| 07/01/2026 21:39 | 16 | 16.54 |
| 07/01/2026 21:39 | 200 | 16.54 |
| 07/01/2026 21:39 | 70 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 1200 | 16.54 |
| 07/01/2026 21:39 | 300 | 16.54 |
| 07/01/2026 21:39 | 148 | 16.54 |
| 07/01/2026 21:39 | 400 | 16.54 |
| 07/01/2026 21:39 | 288 | 16.54 |
| 07/01/2026 21:39 | 10 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 133 | 16.54 |
| 07/01/2026 21:39 | 33 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 145 | 16.54 |
| 07/01/2026 21:39 | 400 | 16.54 |
| 07/01/2026 21:39 | 902 | 16.54 |
| 07/01/2026 21:39 | 83 | 16.54 |
| 07/01/2026 21:39 | 100 | 16.54 |
| 07/01/2026 21:39 | 117 | 16.54 |
| 07/01/2026 21:39 | 200 | 16.54 |
| 07/01/2026 21:39 | 98 | 16.54 |
| 07/01/2026 21:38 | 100 | 16.54 |
| 07/01/2026 21:38 | 300 | 16.54 |
| 07/01/2026 21:38 | 399 | 16.54 |
| 07/01/2026 21:38 | 1 | 16.54 |
| 07/01/2026 21:38 | 400 | 16.535 |
| 07/01/2026 21:38 | 1 | 16.535 |
| 07/01/2026 21:38 | 100 | 16.54 |
| 07/01/2026 21:38 | 400 | 16.54 |
| 07/01/2026 21:38 | 300 | 16.54 |
| 07/01/2026 21:38 | 4 | 16.54 |
| 07/01/2026 21:38 | 100 | 16.54 |
| 07/01/2026 21:38 | 200 | 16.54 |
| 07/01/2026 21:38 | 100 | 16.54 |
| 07/01/2026 21:38 | 5 | 16.54 |
| 07/01/2026 21:38 | 200 | 16.54 |
| 07/01/2026 21:38 | 100 | 16.54 |
| 07/01/2026 21:38 | 1 | 16.54 |
| 07/01/2026 21:38 | 400 | 16.54 |
| 07/01/2026 21:38 | 3200 | 16.54 |
| 07/01/2026 21:38 | 300 | 16.545 |
| 07/01/2026 21:38 | 300 | 16.545 |
| 07/01/2026 21:38 | 1000 | 16.545 |
| 07/01/2026 21:38 | 101 | 16.545 |
| 07/01/2026 21:37 | 66 | 16.545 |
| 07/01/2026 21:36 | 1 | 16.545 |
| 07/01/2026 21:36 | 300 | 16.55 |
| 07/01/2026 21:36 | 5 | 16.55 |
| 07/01/2026 21:36 | 1200 | 16.55 |
| 07/01/2026 21:36 | 100 | 16.55 |
| 07/01/2026 21:36 | 18 | 16.55 |
| 07/01/2026 21:36 | 100 | 16.55 |
| 07/01/2026 21:36 | 100 | 16.55 |
| 07/01/2026 21:36 | 900 | 16.55 |
| 07/01/2026 21:36 | 1057 | 16.55 |
| 07/01/2026 21:36 | 43 | 16.55 |
| 07/01/2026 21:36 | 200 | 16.55 |
| 07/01/2026 21:36 | 400 | 16.55 |
| 07/01/2026 21:36 | 600 | 16.55 |
| 07/01/2026 21:36 | 300 | 16.55 |
| 07/01/2026 21:36 | 400 | 16.55 |
| 07/01/2026 21:36 | 1600 | 16.55 |
| 07/01/2026 21:36 | 1300 | 16.55 |
| 07/01/2026 21:36 | 100 | 16.55 |
| 07/01/2026 21:36 | 100 | 16.55 |
| 07/01/2026 21:36 | 105 | 16.55 |
| 07/01/2026 21:36 | 100 | 16.55 |
| 07/01/2026 21:36 | 1409 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 5 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.555 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 100 | 16.55 |
| 07/01/2026 21:35 | 300 | 16.55 |
| 07/01/2026 21:35 | 335 | 16.55 |
| 07/01/2026 21:34 | 60 | 16.55 |
| 07/01/2026 21:34 | 73 | 16.545 |
| 07/01/2026 21:34 | 187 | 16.545 |
| 07/01/2026 21:34 | 13 | 16.545 |
| 07/01/2026 21:34 | 900 | 16.55 |
| 07/01/2026 21:34 | 400 | 16.55 |
| 07/01/2026 21:34 | 20 | 16.55 |
| 07/01/2026 21:34 | 500 | 16.55 |
| 07/01/2026 21:34 | 110 | 16.55 |
| 07/01/2026 21:34 | 500 | 16.555 |
| 07/01/2026 21:34 | 100 | 16.555 |
| 07/01/2026 21:34 | 200 | 16.555 |
| 07/01/2026 21:33 | 103 | 16.555 |
| 07/01/2026 21:33 | 400 | 16.555 |
| 07/01/2026 21:33 | 66 | 16.555 |
| 07/01/2026 21:33 | 100 | 16.56 |
| 07/01/2026 21:33 | 200 | 16.56 |
| 07/01/2026 21:33 | 1000 | 16.56 |
| 07/01/2026 21:33 | 40 | 16.56 |
| 07/01/2026 21:32 | 152 | 16.565 |
| 07/01/2026 21:32 | 185 | 16.565 |
| 07/01/2026 21:32 | 200 | 16.565 |
| 07/01/2026 21:32 | 13 | 16.565 |
| 07/01/2026 21:32 | 200 | 16.565 |
| 07/01/2026 21:31 | 10 | 16.57 |
| 07/01/2026 21:31 | 300 | 16.57 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 600 | 16.57 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 800 | 16.57 |
| 07/01/2026 21:31 | 600 | 16.57 |
| 07/01/2026 21:31 | 300 | 16.57 |
| 07/01/2026 21:31 | 300 | 16.57 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 98 | 16.57 |
| 07/01/2026 21:31 | 500 | 16.57 |
| 07/01/2026 21:31 | 1600 | 16.57 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 140 | 16.57 |
| 07/01/2026 21:31 | 104 | 16.57 |
| 07/01/2026 21:31 | 35 | 16.57 |
| 07/01/2026 21:31 | 800 | 16.57 |
| 07/01/2026 21:31 | 200 | 16.57 |
| 07/01/2026 21:31 | 70 | 16.57 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 10 | 16.57 |
| 07/01/2026 21:31 | 600 | 16.57 |
| 07/01/2026 21:31 | 66 | 16.565 |
| 07/01/2026 21:31 | 850 | 16.565 |
| 07/01/2026 21:31 | 100 | 16.565 |
| 07/01/2026 21:31 | 28 | 16.565 |
| 07/01/2026 21:31 | 200 | 16.565 |
| 07/01/2026 21:31 | 200 | 16.565 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 100 | 16.57 |
| 07/01/2026 21:31 | 6 | 16.57 |
| 07/01/2026 21:31 | 500 | 16.57 |
| 07/01/2026 21:31 | 200 | 16.57 |
| 07/01/2026 21:31 | 200 | 16.57 |
| 07/01/2026 21:31 | 474 | 16.57 |
| 07/01/2026 21:31 | 5 | 16.57 |
| 07/01/2026 21:31 | 500 | 16.57 |
| 07/01/2026 21:30 | 100 | 16.575 |
| 07/01/2026 21:30 | 100 | 16.575 |
| 07/01/2026 21:30 | 13 | 16.575 |
| 07/01/2026 21:30 | 30 | 16.58 |
| 07/01/2026 21:30 | 100 | 16.58 |
| 07/01/2026 21:30 | 100 | 16.58 |
| 07/01/2026 21:30 | 100 | 16.58 |
| 07/01/2026 21:30 | 100 | 16.58 |
| 07/01/2026 21:30 | 100 | 16.58 |
| 07/01/2026 21:30 | 100 | 16.58 |
| 07/01/2026 21:30 | 200 | 16.58 |
| 07/01/2026 21:30 | 152 | 16.58 |
| 07/01/2026 21:30 | 1000 | 16.58 |
| 07/01/2026 21:30 | 1200 | 16.58 |
| 07/01/2026 21:30 | 100 | 16.585 |
| 07/01/2026 21:29 | 47 | 16.585 |
| 07/01/2026 21:29 | 200 | 16.59 |
| 07/01/2026 21:29 | 10 | 16.59 |
| 07/01/2026 21:29 | 100 | 16.59 |
| 07/01/2026 21:29 | 90 | 16.59 |
| 07/01/2026 21:29 | 1300 | 16.59 |
| 07/01/2026 21:29 | 23 | 16.595 |
| 07/01/2026 21:29 | 100 | 16.59 |
| 07/01/2026 21:29 | 204 | 16.59 |
| 07/01/2026 21:29 | 200 | 16.59 |
| 07/01/2026 21:29 | 148 | 16.59 |
| 07/01/2026 21:29 | 10 | 16.59 |
| 07/01/2026 21:29 | 127 | 16.59 |
| 07/01/2026 21:29 | 57 | 16.59 |
| 07/01/2026 21:29 | 35 | 16.59 |
| 07/01/2026 21:29 | 565 | 16.59 |
| 07/01/2026 21:29 | 200 | 16.59 |
| 07/01/2026 21:29 | 100 | 16.59 |
| 07/01/2026 21:29 | 100 | 16.585 |
| 07/01/2026 21:29 | 100 | 16.585 |
| 07/01/2026 21:29 | 1 | 16.585 |
| 07/01/2026 21:29 | 200 | 16.585 |
| 07/01/2026 21:29 | 100 | 16.585 |
| 07/01/2026 21:29 | 200 | 16.585 |
| 07/01/2026 21:29 | 100 | 16.585 |
| 07/01/2026 21:28 | 4 | 16.585 |
| 07/01/2026 21:28 | 100 | 16.585 |
| 07/01/2026 21:28 | 300 | 16.585 |
| 07/01/2026 21:28 | 900 | 16.585 |
| 07/01/2026 21:28 | 100 | 16.585 |
| 07/01/2026 21:28 | 100 | 16.585 |
| 07/01/2026 21:27 | 13 | 16.585 |
| 07/01/2026 21:26 | 1 | 16.585 |
| 07/01/2026 21:26 | 100 | 16.585 |
| 07/01/2026 21:26 | 200 | 16.59 |
| 07/01/2026 21:26 | 100 | 16.59 |
| 07/01/2026 21:26 | 100 | 16.59 |
| 07/01/2026 21:26 | 3 | 16.59 |
| 07/01/2026 21:26 | 5 | 16.59 |
| 07/01/2026 21:26 | 100 | 16.59 |
| 07/01/2026 21:26 | 5 | 16.59 |
| 07/01/2026 21:26 | 100 | 16.59 |
| 07/01/2026 21:26 | 700 | 16.59 |
| 07/01/2026 21:25 | 100 | 16.595 |
| 07/01/2026 21:25 | 1 | 16.595 |
| 07/01/2026 21:25 | 200 | 16.59 |
| 07/01/2026 21:25 | 300 | 16.59 |
| 07/01/2026 21:25 | 400 | 16.59 |
| 07/01/2026 21:25 | 25 | 16.59 |
| 07/01/2026 21:25 | 15 | 16.59 |
| 07/01/2026 21:25 | 17 | 16.59 |
| 07/01/2026 21:25 | 100 | 16.58 |
| 07/01/2026 21:25 | 100 | 16.58 |
| 07/01/2026 21:25 | 100 | 16.58 |
| 07/01/2026 21:25 | 200 | 16.58 |
| 07/01/2026 21:25 | 1100 | 16.58 |
| 07/01/2026 21:25 | 1052 | 16.58 |
| 07/01/2026 21:25 | 7 | 16.58 |
| 07/01/2026 21:25 | 13 | 16.575 |
| 07/01/2026 21:25 | 41 | 16.58 |
| 07/01/2026 21:24 | 48 | 16.58 |
| 07/01/2026 21:24 | 100 | 16.58 |
| 07/01/2026 21:24 | 100 | 16.58 |
| 07/01/2026 21:24 | 198 | 16.58 |
| 07/01/2026 21:24 | 100 | 16.58 |
| 07/01/2026 21:24 | 200 | 16.58 |
| 07/01/2026 21:24 | 10 | 16.58 |
| 07/01/2026 21:24 | 100 | 16.58 |
| 07/01/2026 21:24 | 200 | 16.58 |
| 07/01/2026 21:24 | 400 | 16.58 |
| 07/01/2026 21:24 | 1300 | 16.58 |
| 07/01/2026 21:24 | 13 | 16.575 |
| 07/01/2026 21:24 | 200 | 16.575 |
| 07/01/2026 21:23 | 200 | 16.575 |
| 07/01/2026 21:23 | 100 | 16.575 |
| 07/01/2026 21:22 | 12 | 16.575 |
| 07/01/2026 21:22 | 1 | 16.575 |
| 07/01/2026 21:22 | 300 | 16.58 |
| 07/01/2026 21:22 | 700 | 16.58 |
| 07/01/2026 21:22 | 300 | 16.58 |
| 07/01/2026 21:22 | 100 | 16.58 |
| 07/01/2026 21:22 | 22 | 16.58 |
| 07/01/2026 21:22 | 1400 | 16.58 |
| 07/01/2026 21:22 | 100 | 16.585 |
| 07/01/2026 21:22 | 100 | 16.58 |
| 07/01/2026 21:22 | 1029 | 16.58 |
| 07/01/2026 21:22 | 37 | 16.58 |
| 07/01/2026 21:22 | 100 | 16.58 |
| 07/01/2026 21:22 | 100 | 16.58 |
| 07/01/2026 21:22 | 408 | 16.58 |
| 07/01/2026 21:22 | 192 | 16.58 |
| 07/01/2026 21:22 | 100 | 16.585 |
| 07/01/2026 21:21 | 300 | 16.585 |
| 07/01/2026 21:21 | 100 | 16.59 |
| 07/01/2026 21:21 | 5 | 16.59 |
| 07/01/2026 21:21 | 1 | 16.59 |
| 07/01/2026 21:21 | 100 | 16.59 |
| 07/01/2026 21:21 | 600 | 16.59 |
| 07/01/2026 21:20 | 27 | 16.595 |
| 07/01/2026 21:20 | 100 | 16.60 |
| 07/01/2026 21:20 | 4 | 16.60 |
| 07/01/2026 21:20 | 100 | 16.60 |
| 07/01/2026 21:20 | 500 | 16.60 |
| 07/01/2026 21:20 | 200 | 16.60 |
| 07/01/2026 21:20 | 200 | 16.60 |
| 07/01/2026 21:20 | 959 | 16.60 |
| 07/01/2026 21:20 | 100 | 16.60 |
| 07/01/2026 21:20 | 1380 | 16.60 |
| 07/01/2026 21:19 | 100 | 16.605 |
| 07/01/2026 21:19 | 200 | 16.605 |
| 07/01/2026 21:19 | 31 | 16.60 |
| 07/01/2026 21:19 | 200 | 16.60 |
| 07/01/2026 21:19 | 49 | 16.60 |
| 07/01/2026 21:19 | 3 | 16.595 |
| 07/01/2026 21:19 | 200 | 16.595 |
| 07/01/2026 21:19 | 43 | 16.60 |
| 07/01/2026 21:19 | 2 | 16.60 |
| 07/01/2026 21:19 | 100 | 16.60 |
| 07/01/2026 21:19 | 100 | 16.60 |
| 07/01/2026 21:19 | 8 | 16.60 |
| 07/01/2026 21:19 | 8 | 16.60 |
| 07/01/2026 21:19 | 2 | 16.60 |
| 07/01/2026 21:19 | 30 | 16.60 |
| 07/01/2026 21:19 | 300 | 16.60 |
| 07/01/2026 21:19 | 101 | 16.60 |
| 07/01/2026 21:19 | 100 | 16.60 |
| 07/01/2026 21:19 | 200 | 16.60 |
| 07/01/2026 21:19 | 400 | 16.60 |
| 07/01/2026 21:19 | 100 | 16.59 |
| 07/01/2026 21:19 | 100 | 16.59 |
| 07/01/2026 21:19 | 200 | 16.59 |
| 07/01/2026 21:19 | 100 | 16.59 |
| 07/01/2026 21:19 | 400 | 16.59 |
| 07/01/2026 21:19 | 148 | 16.59 |
| 07/01/2026 21:19 | 62 | 16.59 |
| 07/01/2026 21:19 | 100 | 16.59 |
| 07/01/2026 21:19 | 1000 | 16.59 |
| 07/01/2026 21:19 | 2 | 16.59 |
| 07/01/2026 21:19 | 700 | 16.59 |
| 07/01/2026 21:18 | 100 | 16.585 |
| 07/01/2026 21:18 | 100 | 16.585 |
| 07/01/2026 21:18 | 100 | 16.585 |
| 07/01/2026 21:17 | 363 | 16.59 |
| 07/01/2026 21:17 | 300 | 16.59 |
| 07/01/2026 21:17 | 200 | 16.59 |
| 07/01/2026 21:17 | 200 | 16.59 |
| 07/01/2026 21:17 | 1100 | 16.59 |
| 07/01/2026 21:17 | 1600 | 16.59 |
| 07/01/2026 21:17 | 953 | 16.585 |
| 07/01/2026 21:17 | 900 | 16.585 |
| 07/01/2026 21:17 | 300 | 16.585 |
| 07/01/2026 21:17 | 100 | 16.59 |
| 07/01/2026 21:17 | 49 | 16.59 |
| 07/01/2026 21:17 | 200 | 16.59 |
| 07/01/2026 21:17 | 800 | 16.59 |
| 07/01/2026 21:17 | 100 | 16.595 |
| 07/01/2026 21:17 | 1 | 16.595 |
| 07/01/2026 21:17 | 100 | 16.595 |
| 07/01/2026 21:17 | 200 | 16.595 |
| 07/01/2026 21:17 | 13 | 16.595 |
| 07/01/2026 21:17 | 1 | 16.595 |
| 07/01/2026 21:16 | 500 | 16.595 |
| 07/01/2026 21:16 | 200 | 16.595 |
| 07/01/2026 21:16 | 14 | 16.595 |
| 07/01/2026 21:16 | 100 | 16.60 |
| 07/01/2026 21:16 | 100 | 16.60 |
| 07/01/2026 21:16 | 200 | 16.60 |
| 07/01/2026 21:16 | 100 | 16.60 |
| 07/01/2026 21:16 | 100 | 16.60 |
| 07/01/2026 21:16 | 100 | 16.60 |
| 07/01/2026 21:16 | 300 | 16.60 |
| 07/01/2026 21:16 | 1000 | 16.60 |
| 07/01/2026 21:15 | 100 | 16.61 |
| 07/01/2026 21:15 | 3 | 16.61 |
| 07/01/2026 21:15 | 100 | 16.61 |
| 07/01/2026 21:15 | 100 | 16.61 |
| 07/01/2026 21:15 | 349 | 16.61 |
| 07/01/2026 21:15 | 100 | 16.61 |
| 07/01/2026 21:15 | 300 | 16.61 |
| 07/01/2026 21:15 | 200 | 16.61 |
| 07/01/2026 21:15 | 200 | 16.61 |
| 07/01/2026 21:15 | 100 | 16.61 |
| 07/01/2026 21:15 | 80 | 16.61 |
| 07/01/2026 21:15 | 10 | 16.61 |
| 07/01/2026 21:14 | 26 | 16.605 |
| 07/01/2026 21:14 | 34 | 16.61 |
| 07/01/2026 21:14 | 200 | 16.61 |
| 07/01/2026 21:14 | 200 | 16.61 |
| 07/01/2026 21:14 | 100 | 16.61 |
| 07/01/2026 21:14 | 200 | 16.615 |
| 07/01/2026 21:13 | 43 | 16.615 |
| 07/01/2026 21:13 | 16 | 16.615 |
| 07/01/2026 21:13 | 84 | 16.61 |
| 07/01/2026 21:13 | 1 | 16.61 |
| 07/01/2026 21:13 | 200 | 16.61 |
| 07/01/2026 21:13 | 1200 | 16.61 |
| 07/01/2026 21:13 | 160 | 16.61 |
| 07/01/2026 21:13 | 5 | 16.61 |
| 07/01/2026 21:13 | 400 | 16.61 |
| 07/01/2026 21:13 | 500 | 16.61 |
| 07/01/2026 21:13 | 200 | 16.61 |
| 07/01/2026 21:13 | 1600 | 16.61 |
| 07/01/2026 21:13 | 1300 | 16.61 |
| 07/01/2026 21:13 | 13 | 16.605 |
| 07/01/2026 21:13 | 100 | 16.61 |
| 07/01/2026 21:13 | 1000 | 16.61 |
| 07/01/2026 21:13 | 100 | 16.61 |
| 07/01/2026 21:13 | 100 | 16.62 |
| 07/01/2026 21:13 | 1 | 16.62 |
| 07/01/2026 21:13 | 200 | 16.62 |
| 07/01/2026 21:13 | 600 | 16.62 |
| 07/01/2026 21:13 | 400 | 16.62 |
| 07/01/2026 21:13 | 1600 | 16.62 |
| 07/01/2026 21:12 | 100 | 16.62 |
| 07/01/2026 21:12 | 300 | 16.62 |
| 07/01/2026 21:12 | 149 | 16.62 |
| 07/01/2026 21:12 | 51 | 16.62 |
| 07/01/2026 21:12 | 6 | 16.62 |
| 07/01/2026 21:12 | 100 | 16.62 |
| 07/01/2026 21:12 | 100 | 16.62 |
| 07/01/2026 21:12 | 200 | 16.62 |
| 07/01/2026 21:12 | 39 | 16.62 |
| 07/01/2026 21:12 | 161 | 16.62 |
| 07/01/2026 21:12 | 200 | 16.62 |
| 07/01/2026 21:11 | 500 | 16.61 |
| 07/01/2026 21:11 | 100 | 16.61 |
| 07/01/2026 21:11 | 100 | 16.61 |
| 07/01/2026 21:11 | 400 | 16.61 |
| 07/01/2026 21:11 | 1 | 16.61 |
| 07/01/2026 21:11 | 77 | 16.61 |
| 07/01/2026 21:11 | 100 | 16.61 |
| 07/01/2026 21:11 | 800 | 16.61 |
| 07/01/2026 21:11 | 300 | 16.61 |
| 07/01/2026 21:11 | 300 | 16.61 |
| 07/01/2026 21:11 | 600 | 16.61 |
| 07/01/2026 21:11 | 200 | 16.61 |
| 07/01/2026 21:11 | 500 | 16.61 |
| 07/01/2026 21:11 | 164 | 16.61 |
| 07/01/2026 21:11 | 700 | 16.61 |
| 07/01/2026 21:11 | 400 | 16.61 |
| 07/01/2026 21:11 | 1600 | 16.61 |
| 07/01/2026 21:11 | 800 | 16.605 |
| 07/01/2026 21:11 | 100 | 16.605 |
| 07/01/2026 21:11 | 1 | 16.605 |
| 07/01/2026 21:11 | 80 | 16.605 |
| 07/01/2026 21:11 | 1 | 16.61 |
| 07/01/2026 21:11 | 100 | 16.61 |
| 07/01/2026 21:11 | 500 | 16.61 |
| 07/01/2026 21:11 | 200 | 16.61 |
| 07/01/2026 21:11 | 1000 | 16.61 |
| 07/01/2026 21:11 | 10 | 16.61 |
| 07/01/2026 21:11 | 32 | 16.61 |
| 07/01/2026 21:11 | 100 | 16.615 |
| 07/01/2026 21:11 | 32 | 16.615 |
| 07/01/2026 21:11 | 33 | 16.615 |
| 07/01/2026 21:11 | 33 | 16.615 |
| 07/01/2026 21:11 | 33 | 16.615 |
| 07/01/2026 21:11 | 33 | 16.615 |
| 07/01/2026 21:11 | 33 | 16.615 |
| 07/01/2026 21:10 | 11 | 16.62 |
| 07/01/2026 21:10 | 3 | 16.62 |
| 07/01/2026 21:10 | 5 | 16.62 |
| 07/01/2026 21:10 | 100 | 16.62 |
| 07/01/2026 21:10 | 200 | 16.62 |
| 07/01/2026 21:10 | 200 | 16.62 |
| 07/01/2026 21:10 | 20 | 16.62 |
| 07/01/2026 21:10 | 600 | 16.62 |
| 07/01/2026 21:10 | 358 | 16.62 |
| 07/01/2026 21:10 | 1 | 16.62 |
| 07/01/2026 21:09 | 1 | 16.625 |
| 07/01/2026 21:09 | 1 | 16.625 |
| 07/01/2026 21:09 | 100 | 16.625 |
| 07/01/2026 21:09 | 1 | 16.625 |
| 07/01/2026 21:08 | 46 | 16.625 |
| 07/01/2026 21:06 | 300 | 16.625 |
| 07/01/2026 21:06 | 8 | 16.625 |
| 07/01/2026 21:05 | 42 | 16.62 |
| 07/01/2026 21:05 | 98 | 16.62 |
| 07/01/2026 21:05 | 1 | 16.62 |
| 07/01/2026 21:05 | 2 | 16.63 |
| 07/01/2026 21:05 | 1 | 16.63 |
| 07/01/2026 21:05 | 200 | 16.63 |
| 07/01/2026 21:05 | 200 | 16.63 |
| 07/01/2026 21:05 | 483 | 16.63 |
| 07/01/2026 21:05 | 17 | 16.63 |
| 07/01/2026 21:03 | 30 | 16.635 |
| 07/01/2026 21:03 | 1 | 16.635 |
| 07/01/2026 21:03 | 46 | 16.635 |
| 07/01/2026 21:02 | 31 | 16.635 |
| 07/01/2026 21:02 | 200 | 16.64 |
| 07/01/2026 21:02 | 200 | 16.64 |
| 07/01/2026 21:02 | 300 | 16.64 |
| 07/01/2026 21:02 | 10 | 16.64 |
| 07/01/2026 21:02 | 100 | 16.64 |
| 07/01/2026 21:02 | 100 | 16.64 |
| 07/01/2026 21:02 | 1 | 16.64 |
| 07/01/2026 21:02 | 900 | 16.64 |
| 07/01/2026 21:02 | 300 | 16.64 |
| 07/01/2026 21:02 | 832 | 16.64 |
| 07/01/2026 21:02 | 100 | 16.64 |
| 07/01/2026 21:02 | 168 | 16.64 |
| 07/01/2026 21:02 | 1 | 16.645 |
| 07/01/2026 21:01 | 100 | 16.645 |
| 07/01/2026 21:01 | 31 | 16.645 |
| 07/01/2026 21:01 | 700 | 16.645 |
| 07/01/2026 21:01 | 3 | 16.645 |
| 07/01/2026 21:01 | 100 | 16.65 |
| 07/01/2026 21:01 | 200 | 16.65 |
| 07/01/2026 21:01 | 500 | 16.65 |
| 07/01/2026 21:01 | 300 | 16.65 |
| 07/01/2026 21:01 | 500 | 16.65 |
| 07/01/2026 21:01 | 200 | 16.65 |
| 07/01/2026 21:01 | 200 | 16.65 |
| 07/01/2026 21:01 | 400 | 16.65 |
| 07/01/2026 21:01 | 1600 | 16.65 |
| 07/01/2026 21:01 | 1300 | 16.65 |
| 07/01/2026 21:01 | 62 | 16.65 |
| 07/01/2026 21:01 | 81 | 16.65 |
| 07/01/2026 21:01 | 457 | 16.65 |
| 07/01/2026 21:01 | 100 | 16.65 |
| 07/01/2026 21:00 | 1 | 16.645 |
| 07/01/2026 21:00 | 178 | 16.65 |
| 07/01/2026 21:00 | 115 | 16.65 |
| 07/01/2026 21:00 | 165 | 16.65 |
| 07/01/2026 21:00 | 20 | 16.65 |
| 07/01/2026 21:00 | 85 | 16.65 |
| 07/01/2026 21:00 | 200 | 16.65 |
| 07/01/2026 21:00 | 100 | 16.65 |
| 07/01/2026 21:00 | 255 | 16.65 |
| 07/01/2026 21:00 | 200 | 16.65 |
| 07/01/2026 21:00 | 500 | 16.65 |
| 07/01/2026 21:00 | 1600 | 16.65 |
| 07/01/2026 21:00 | 46 | 16.645 |
| 07/01/2026 21:00 | 8 | 16.645 |
| 07/01/2026 21:00 | 9 | 16.65 |
| 07/01/2026 21:00 | 191 | 16.65 |
| 07/01/2026 21:00 | 600 | 16.65 |
| 07/01/2026 21:00 | 265 | 16.65 |
| 07/01/2026 21:00 | 435 | 16.65 |
| 07/01/2026 21:00 | 800 | 16.65 |
| 07/01/2026 21:00 | 200 | 16.65 |
| 07/01/2026 21:00 | 400 | 16.65 |
| 07/01/2026 21:00 | 400 | 16.65 |
| 07/01/2026 21:00 | 100 | 16.65 |
| 07/01/2026 21:00 | 100 | 16.65 |
| 07/01/2026 21:00 | 100 | 16.65 |
| 07/01/2026 21:00 | 10 | 16.65 |
| 07/01/2026 21:00 | 1000 | 16.65 |
| 07/01/2026 21:00 | 380 | 16.65 |
| 07/01/2026 20:59 | 2 | 16.655 |
| 07/01/2026 20:59 | 72 | 16.655 |
| 07/01/2026 20:59 | 100 | 16.655 |
| 07/01/2026 20:59 | 30 | 16.655 |
| 07/01/2026 20:58 | 200 | 16.655 |
| 07/01/2026 20:58 | 700 | 16.655 |
| 07/01/2026 20:57 | 1 | 16.655 |
| 07/01/2026 20:57 | 1 | 16.655 |
| 07/01/2026 20:57 | 100 | 16.66 |
| 07/01/2026 20:57 | 3 | 16.66 |
| 07/01/2026 20:57 | 4 | 16.66 |
| 07/01/2026 20:57 | 100 | 16.66 |
| 07/01/2026 20:57 | 100 | 16.66 |
| 07/01/2026 20:57 | 100 | 16.66 |
| 07/01/2026 20:57 | 2700 | 16.66 |
| 07/01/2026 20:57 | 200 | 16.66 |
| 07/01/2026 20:57 | 200 | 16.66 |
| 07/01/2026 20:57 | 27 | 16.66 |
| 07/01/2026 20:57 | 73 | 16.66 |
| 07/01/2026 20:57 | 10 | 16.66 |
| 07/01/2026 20:57 | 200 | 16.66 |
| 07/01/2026 20:57 | 49 | 16.66 |
| 07/01/2026 20:57 | 10 | 16.66 |
| 07/01/2026 20:57 | 100 | 16.66 |
| 07/01/2026 20:57 | 10 | 16.66 |
| 07/01/2026 20:57 | 3 | 16.66 |
| 07/01/2026 20:57 | 43 | 16.66 |
| 07/01/2026 20:57 | 1155 | 16.66 |
| 07/01/2026 20:57 | 1 | 16.66 |
| 07/01/2026 20:56 | 1 | 16.66 |
| 07/01/2026 20:55 | 46 | 16.655 |
| 07/01/2026 20:54 | 10 | 16.66 |
| 07/01/2026 20:54 | 5 | 16.66 |
| 07/01/2026 20:54 | 95 | 16.66 |
| 07/01/2026 20:54 | 100 | 16.66 |
| 07/01/2026 20:54 | 200 | 16.66 |
| 07/01/2026 20:54 | 5 | 16.66 |
| 07/01/2026 20:54 | 1000 | 16.66 |
| 07/01/2026 20:54 | 100 | 16.67 |
| 07/01/2026 20:54 | 100 | 16.67 |
| 07/01/2026 20:54 | 554 | 16.67 |
| 07/01/2026 20:54 | 5 | 16.67 |
| 07/01/2026 20:54 | 100 | 16.67 |
| 07/01/2026 20:54 | 100 | 16.67 |
| 07/01/2026 20:54 | 3 | 16.67 |
| 07/01/2026 20:53 | 1 | 16.675 |
| 07/01/2026 20:53 | 100 | 16.67 |
| 07/01/2026 20:53 | 4 | 16.67 |
| 07/01/2026 20:53 | 1700 | 16.67 |
| 07/01/2026 20:53 | 200 | 16.67 |
| 07/01/2026 20:53 | 100 | 16.67 |
| 07/01/2026 20:53 | 100 | 16.67 |
| 07/01/2026 20:53 | 10 | 16.67 |
| 07/01/2026 20:53 | 1900 | 16.67 |
| 07/01/2026 20:53 | 1300 | 16.67 |
| 07/01/2026 20:51 | 100 | 16.67 |
| 07/01/2026 20:51 | 4 | 16.67 |
| 07/01/2026 20:51 | 700 | 16.67 |
| 07/01/2026 20:51 | 300 | 16.67 |
| 07/01/2026 20:51 | 100 | 16.67 |
| 07/01/2026 20:51 | 100 | 16.67 |
| 07/01/2026 20:51 | 10 | 16.67 |
| 07/01/2026 20:51 | 41 | 16.67 |
| 07/01/2026 20:51 | 20 | 16.67 |
| 07/01/2026 20:51 | 100 | 16.67 |
| 07/01/2026 20:51 | 520 | 16.67 |
| 07/01/2026 20:50 | 77 | 16.67 |
| 07/01/2026 20:50 | 3 | 16.67 |
| 07/01/2026 20:50 | 46 | 16.665 |
| 07/01/2026 20:49 | 200 | 16.665 |
| 07/01/2026 20:49 | 10 | 16.66 |
| 07/01/2026 20:48 | 90 | 16.66 |
| 07/01/2026 20:48 | 400 | 16.66 |
| 07/01/2026 20:48 | 700 | 16.66 |
| 07/01/2026 20:48 | 300 | 16.66 |
| 07/01/2026 20:48 | 42 | 16.66 |
| 07/01/2026 20:48 | 700 | 16.66 |
| 07/01/2026 20:48 | 300 | 16.66 |
| 07/01/2026 20:48 | 200 | 16.66 |
| 07/01/2026 20:48 | 900 | 16.66 |
| 07/01/2026 20:48 | 101 | 16.66 |
| 07/01/2026 20:48 | 500 | 16.66 |
| 07/01/2026 20:48 | 300 | 16.66 |
| 07/01/2026 20:48 | 1300 | 16.66 |
| 07/01/2026 20:48 | 1300 | 16.66 |
| 07/01/2026 20:48 | 200 | 16.66 |
| 07/01/2026 20:48 | 100 | 16.66 |
| 07/01/2026 20:48 | 100 | 16.66 |
| 07/01/2026 20:48 | 200 | 16.66 |
| 07/01/2026 20:48 | 300 | 16.66 |
| 07/01/2026 20:48 | 200 | 16.66 |
| 07/01/2026 20:48 | 100 | 16.66 |
| 07/01/2026 20:48 | 400 | 16.66 |
| 07/01/2026 20:48 | 1100 | 16.66 |
| 07/01/2026 20:47 | 600 | 16.65 |
| 07/01/2026 20:47 | 200 | 16.65 |
| 07/01/2026 20:47 | 20 | 16.65 |
| 07/01/2026 20:47 | 100 | 16.655 |
| 07/01/2026 20:47 | 100 | 16.65 |
| 07/01/2026 20:47 | 100 | 16.65 |
| 07/01/2026 20:47 | 766 | 16.65 |
| 07/01/2026 20:47 | 334 | 16.65 |
| 07/01/2026 20:46 | 36 | 16.645 |
| 07/01/2026 20:46 | 36 | 16.645 |
| 07/01/2026 20:46 | 200 | 16.645 |
| 07/01/2026 20:46 | 600 | 16.65 |
| 07/01/2026 20:46 | 300 | 16.65 |
| 07/01/2026 20:46 | 200 | 16.65 |
| 07/01/2026 20:46 | 1000 | 16.65 |
| 07/01/2026 20:46 | 10 | 16.65 |
| 07/01/2026 20:46 | 1000 | 16.65 |
| 07/01/2026 20:46 | 300 | 16.65 |
| 07/01/2026 20:46 | 100 | 16.65 |
| 07/01/2026 20:46 | 100 | 16.65 |
| 07/01/2026 20:46 | 1300 | 16.65 |
| 07/01/2026 20:46 | 1000 | 16.66 |
| 07/01/2026 20:46 | 300 | 16.66 |
| 07/01/2026 20:46 | 300 | 16.66 |
| 07/01/2026 20:46 | 200 | 16.66 |
| 07/01/2026 20:46 | 400 | 16.66 |
| 07/01/2026 20:46 | 300 | 16.66 |
| 07/01/2026 20:46 | 1300 | 16.66 |
| 07/01/2026 20:46 | 1100 | 16.66 |
| 07/01/2026 20:46 | 100 | 16.66 |
| 07/01/2026 20:46 | 16 | 16.66 |
| 07/01/2026 20:46 | 133 | 16.66 |
| 07/01/2026 20:46 | 67 | 16.66 |
| 07/01/2026 20:45 | 60 | 16.66 |
| 07/01/2026 20:45 | 100 | 16.65 |
| 07/01/2026 20:45 | 1 | 16.65 |
| 07/01/2026 20:45 | 100 | 16.65 |
| 07/01/2026 20:45 | 800 | 16.65 |
| 07/01/2026 20:45 | 305 | 16.65 |
| 07/01/2026 20:45 | 195 | 16.65 |
| 07/01/2026 20:45 | 500 | 16.65 |
| 07/01/2026 20:45 | 700 | 16.65 |
| 07/01/2026 20:45 | 200 | 16.64 |
| 07/01/2026 20:45 | 100 | 16.64 |
| 07/01/2026 20:45 | 100 | 16.64 |
| 07/01/2026 20:45 | 100 | 16.64 |
| 07/01/2026 20:45 | 200 | 16.64 |
| 07/01/2026 20:45 | 68 | 16.64 |
| 07/01/2026 20:45 | 500 | 16.64 |
| 07/01/2026 20:45 | 100 | 16.64 |
| 07/01/2026 20:45 | 700 | 16.64 |
| 07/01/2026 20:45 | 300 | 16.64 |
| 07/01/2026 20:45 | 2600 | 16.64 |
| 07/01/2026 20:45 | 600 | 16.64 |
| 07/01/2026 20:44 | 1 | 16.635 |
| 07/01/2026 20:44 | 2 | 16.635 |
| 07/01/2026 20:44 | 100 | 16.635 |
| 07/01/2026 20:44 | 33 | 16.635 |
| 07/01/2026 20:43 | 1 | 16.635 |
| 07/01/2026 20:43 | 2 | 16.63 |
| 07/01/2026 20:43 | 998 | 16.63 |
| 07/01/2026 20:43 | 100 | 16.63 |
| 07/01/2026 20:43 | 200 | 16.63 |
| 07/01/2026 20:43 | 200 | 16.63 |
| 07/01/2026 20:43 | 100 | 16.63 |
| 07/01/2026 20:43 | 100 | 16.63 |
| 07/01/2026 20:43 | 800 | 16.63 |
| 07/01/2026 20:43 | 400 | 16.63 |
| 07/01/2026 20:43 | 300 | 16.63 |
| 07/01/2026 20:43 | 200 | 16.63 |
| 07/01/2026 20:43 | 1600 | 16.63 |
| 07/01/2026 20:43 | 300 | 16.63 |
| 07/01/2026 20:43 | 400 | 16.63 |
| 07/01/2026 20:43 | 700 | 16.63 |
| 07/01/2026 20:43 | 2 | 16.625 |
| 07/01/2026 20:42 | 100 | 16.62 |
| 07/01/2026 20:42 | 100 | 16.62 |
| 07/01/2026 20:42 | 100 | 16.62 |
| 07/01/2026 20:42 | 10 | 16.62 |
| 07/01/2026 20:42 | 300 | 16.62 |
| 07/01/2026 20:42 | 100 | 16.62 |
| 07/01/2026 20:42 | 800 | 16.62 |
| 07/01/2026 20:42 | 100 | 16.62 |
| 07/01/2026 20:42 | 1704 | 16.62 |
| 07/01/2026 20:41 | 18 | 16.615 |
| 07/01/2026 20:41 | 2 | 16.615 |
| 07/01/2026 20:41 | 200 | 16.615 |
| 07/01/2026 20:41 | 43 | 16.615 |
| 07/01/2026 20:41 | 3 | 16.615 |
| 07/01/2026 20:41 | 43 | 16.615 |
| 07/01/2026 20:41 | 43 | 16.615 |
| 07/01/2026 20:41 | 44 | 16.615 |
| 07/01/2026 20:41 | 44 | 16.61 |
| 07/01/2026 20:41 | 8 | 16.615 |
| 07/01/2026 20:41 | 100 | 16.62 |
| 07/01/2026 20:41 | 100 | 16.62 |
| 07/01/2026 20:41 | 1 | 16.62 |
| 07/01/2026 20:41 | 100 | 16.62 |
| 07/01/2026 20:41 | 100 | 16.62 |
| 07/01/2026 20:41 | 3 | 16.62 |
| 07/01/2026 20:40 | 150 | 16.625 |
| 07/01/2026 20:39 | 200 | 16.62 |
| 07/01/2026 20:38 | 2 | 16.62 |
| 07/01/2026 20:38 | 29 | 16.62 |
| 07/01/2026 20:38 | 200 | 16.62 |
| 07/01/2026 20:38 | 800 | 16.62 |
| 07/01/2026 20:38 | 600 | 16.62 |
| 07/01/2026 20:38 | 300 | 16.62 |
| 07/01/2026 20:38 | 200 | 16.62 |
| 07/01/2026 20:38 | 100 | 16.62 |
| 07/01/2026 20:38 | 3 | 16.62 |
| 07/01/2026 20:38 | 200 | 16.62 |
| 07/01/2026 20:38 | 700 | 16.62 |
| 07/01/2026 20:38 | 300 | 16.62 |
| 07/01/2026 20:38 | 1300 | 16.62 |
| 07/01/2026 20:38 | 300 | 16.625 |
| 07/01/2026 20:38 | 92 | 16.625 |
| 07/01/2026 20:38 | 90 | 16.62 |
| 07/01/2026 20:38 | 200 | 16.62 |
| 07/01/2026 20:38 | 200 | 16.62 |
| 07/01/2026 20:38 | 200 | 16.62 |
| 07/01/2026 20:38 | 1300 | 16.62 |
| 07/01/2026 20:38 | 1199 | 16.62 |
| 07/01/2026 20:38 | 23 | 16.615 |
| 07/01/2026 20:38 | 100 | 16.62 |
| 07/01/2026 20:37 | 40 | 16.615 |
| 07/01/2026 20:37 | 1 | 16.62 |
| 07/01/2026 20:37 | 43 | 16.615 |
| 07/01/2026 20:36 | 23 | 16.615 |
| 07/01/2026 20:36 | 150 | 16.615 |
| 07/01/2026 20:35 | 1 | 16.62 |
| 07/01/2026 20:34 | 36 | 16.62 |
| 07/01/2026 20:34 | 36 | 16.62 |
| 07/01/2026 20:34 | 100 | 16.62 |
| 07/01/2026 20:34 | 2 | 16.62 |
| 07/01/2026 20:34 | 100 | 16.62 |
| 07/01/2026 20:34 | 100 | 16.62 |
| 07/01/2026 20:34 | 300 | 16.62 |
| 07/01/2026 20:34 | 200 | 16.62 |
| 07/01/2026 20:34 | 100 | 16.62 |
| 07/01/2026 20:34 | 500 | 16.62 |
| 07/01/2026 20:34 | 200 | 16.62 |
| 07/01/2026 20:34 | 500 | 16.62 |
| 07/01/2026 20:34 | 1 | 16.62 |
| 07/01/2026 20:34 | 7 | 16.615 |
| 07/01/2026 20:34 | 100 | 16.61 |
| 07/01/2026 20:34 | 31 | 16.61 |
| 07/01/2026 20:34 | 300 | 16.61 |
| 07/01/2026 20:34 | 100 | 16.61 |
| 07/01/2026 20:34 | 200 | 16.61 |
| 07/01/2026 20:34 | 500 | 16.61 |
| 07/01/2026 20:34 | 200 | 16.61 |
| 07/01/2026 20:34 | 1300 | 16.61 |
| 07/01/2026 20:34 | 500 | 16.61 |
| 07/01/2026 20:34 | 72 | 16.605 |
| 07/01/2026 20:34 | 200 | 16.605 |
| 07/01/2026 20:34 | 200 | 16.61 |
| 07/01/2026 20:34 | 300 | 16.61 |
| 07/01/2026 20:34 | 100 | 16.61 |
| 07/01/2026 20:34 | 200 | 16.61 |
| 07/01/2026 20:34 | 150 | 16.615 |
| 07/01/2026 20:33 | 400 | 16.61 |
| 07/01/2026 20:33 | 200 | 16.61 |
| 07/01/2026 20:33 | 1300 | 16.61 |
| 07/01/2026 20:33 | 300 | 16.61 |
| 07/01/2026 20:33 | 700 | 16.61 |
| 07/01/2026 20:33 | 160 | 16.605 |
| 07/01/2026 20:33 | 540 | 16.605 |
| 07/01/2026 20:33 | 300 | 16.605 |
| 07/01/2026 20:33 | 10 | 16.605 |
| 07/01/2026 20:32 | 1 | 16.605 |
| 07/01/2026 20:32 | 42 | 16.605 |
| 07/01/2026 20:32 | 100 | 16.61 |
| 07/01/2026 20:32 | 200 | 16.61 |
| 07/01/2026 20:32 | 100 | 16.61 |
| 07/01/2026 20:32 | 90 | 16.61 |
| 07/01/2026 20:32 | 43 | 16.61 |
| 07/01/2026 20:32 | 1200 | 16.61 |
| 07/01/2026 20:31 | 57 | 16.61 |
| 07/01/2026 20:31 | 43 | 16.61 |
| 07/01/2026 20:31 | 7 | 16.61 |
| 07/01/2026 20:31 | 93 | 16.61 |
| 07/01/2026 20:31 | 100 | 16.61 |
| 07/01/2026 20:31 | 100 | 16.61 |
| 07/01/2026 20:31 | 200 | 16.61 |
| 07/01/2026 20:31 | 454 | 16.61 |
| 07/01/2026 20:31 | 46 | 16.61 |
| 07/01/2026 20:31 | 48 | 16.61 |
| 07/01/2026 20:31 | 52 | 16.61 |
| 07/01/2026 20:31 | 100 | 16.61 |
| 07/01/2026 20:31 | 1 | 16.605 |
| 07/01/2026 20:31 | 72 | 16.605 |
| 07/01/2026 20:31 | 23 | 16.605 |
| 07/01/2026 20:30 | 200 | 16.61 |
| 07/01/2026 20:30 | 100 | 16.615 |
| 07/01/2026 20:30 | 2 | 16.615 |
| 07/01/2026 20:30 | 100 | 16.61 |
| 07/01/2026 20:30 | 100 | 16.61 |
| 07/01/2026 20:30 | 24 | 16.61 |
| 07/01/2026 20:30 | 700 | 16.61 |
| 07/01/2026 20:29 | 183 | 16.605 |
| 07/01/2026 20:29 | 37 | 16.605 |
| 07/01/2026 20:29 | 3 | 16.605 |
| 07/01/2026 20:29 | 23 | 16.605 |
| 07/01/2026 20:29 | 1 | 16.605 |
| 07/01/2026 20:29 | 94 | 16.605 |
| 07/01/2026 20:29 | 6 | 16.605 |
| 07/01/2026 20:29 | 100 | 16.605 |
| 07/01/2026 20:28 | 100 | 16.605 |
| 07/01/2026 20:28 | 100 | 16.605 |
| 07/01/2026 20:28 | 237 | 16.605 |
| 07/01/2026 20:28 | 113 | 16.605 |
| 07/01/2026 20:28 | 100 | 16.60 |
| 07/01/2026 20:28 | 100 | 16.60 |
| 07/01/2026 20:28 | 10 | 16.60 |
| 07/01/2026 20:27 | 23 | 16.595 |
| 07/01/2026 20:26 | 100 | 16.595 |
| 07/01/2026 20:26 | 300 | 16.60 |
| 07/01/2026 20:26 | 300 | 16.60 |
| 07/01/2026 20:26 | 2 | 16.60 |
| 07/01/2026 20:26 | 4 | 16.605 |
| 07/01/2026 20:26 | 23 | 16.605 |
| 07/01/2026 20:25 | 13 | 16.605 |
| 07/01/2026 20:25 | 6 | 16.605 |
| 07/01/2026 20:25 | 51 | 16.60 |
| 07/01/2026 20:25 | 100 | 16.60 |
| 07/01/2026 20:25 | 300 | 16.60 |
| 07/01/2026 20:25 | 300 | 16.59 |
| 07/01/2026 20:25 | 169 | 16.59 |
| 07/01/2026 20:25 | 31 | 16.59 |
| 07/01/2026 20:25 | 200 | 16.59 |
| 07/01/2026 20:25 | 100 | 16.59 |
| 07/01/2026 20:25 | 200 | 16.59 |
| 07/01/2026 20:25 | 200 | 16.59 |
| 07/01/2026 20:25 | 200 | 16.59 |
| 07/01/2026 20:25 | 100 | 16.59 |
| 07/01/2026 20:25 | 100 | 16.59 |
| 07/01/2026 20:25 | 1000 | 16.59 |
| 07/01/2026 20:25 | 100 | 16.59 |
| 07/01/2026 20:25 | 200 | 16.585 |
| 07/01/2026 20:24 | 5 | 16.585 |
| 07/01/2026 20:24 | 104 | 16.585 |
| 07/01/2026 20:24 | 100 | 16.58 |
| 07/01/2026 20:24 | 200 | 16.58 |
| 07/01/2026 20:24 | 300 | 16.58 |
| 07/01/2026 20:24 | 300 | 16.58 |
| 07/01/2026 20:24 | 200 | 16.58 |
| 07/01/2026 20:24 | 1300 | 16.58 |
| 07/01/2026 20:24 | 64 | 16.58 |
| 07/01/2026 20:24 | 89 | 16.58 |
| 07/01/2026 20:24 | 1100 | 16.58 |
| 07/01/2026 20:24 | 100 | 16.58 |
| 07/01/2026 20:24 | 200 | 16.58 |
| 07/01/2026 20:24 | 200 | 16.58 |
| 07/01/2026 20:24 | 100 | 16.58 |
| 07/01/2026 20:24 | 700 | 16.58 |
| 07/01/2026 20:23 | 186 | 16.57 |
| 07/01/2026 20:23 | 300 | 16.57 |
| 07/01/2026 20:23 | 400 | 16.57 |
| 07/01/2026 20:23 | 200 | 16.57 |
| 07/01/2026 20:23 | 200 | 16.57 |
| 07/01/2026 20:23 | 200 | 16.57 |
| 07/01/2026 20:23 | 474 | 16.57 |
| 07/01/2026 20:23 | 300 | 16.57 |
| 07/01/2026 20:23 | 536 | 16.57 |
| 07/01/2026 20:23 | 64 | 16.57 |
| 07/01/2026 20:23 | 355 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 372 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 200 | 16.57 |
| 07/01/2026 20:23 | 39 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 108 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 1004 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 1004 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 1000 | 16.57 |
| 07/01/2026 20:23 | 4 | 16.57 |
| 07/01/2026 20:23 | 1 | 16.57 |
| 07/01/2026 20:23 | 1 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 100 | 16.57 |
| 07/01/2026 20:23 | 198 | 16.57 |
| 07/01/2026 20:23 | 2 | 16.57 |
| 07/01/2026 20:23 | 72 | 16.575 |
| 07/01/2026 20:23 | 97 | 16.575 |
| 07/01/2026 20:23 | 100 | 16.58 |
| 07/01/2026 20:23 | 200 | 16.58 |
| 07/01/2026 20:23 | 1299 | 16.58 |
| 07/01/2026 20:23 | 400 | 16.58 |
| 07/01/2026 20:23 | 66 | 16.58 |
| 07/01/2026 20:23 | 201 | 16.58 |
| 07/01/2026 20:23 | 100 | 16.58 |
| 07/01/2026 20:23 | 400 | 16.58 |
| 07/01/2026 20:23 | 700 | 16.58 |
| 07/01/2026 20:23 | 100 | 16.58 |
| 07/01/2026 20:23 | 400 | 16.58 |
| 07/01/2026 20:23 | 90 | 16.58 |
| 07/01/2026 20:23 | 200 | 16.58 |
| 07/01/2026 20:23 | 100 | 16.58 |
| 07/01/2026 20:23 | 200 | 16.58 |
| 07/01/2026 20:23 | 95 | 16.58 |
| 07/01/2026 20:23 | 200 | 16.58 |
| 07/01/2026 20:23 | 26 | 16.58 |
| 07/01/2026 20:23 | 120 | 16.58 |
| 07/01/2026 20:23 | 1299 | 16.58 |
| 07/01/2026 20:23 | 1 | 16.58 |
| 07/01/2026 20:23 | 100 | 16.575 |
| 07/01/2026 20:22 | 77 | 16.575 |
| 07/01/2026 20:22 | 79 | 16.575 |
| 07/01/2026 20:21 | 1000 | 16.57 |
| 07/01/2026 20:21 | 485 | 16.57 |
| 07/01/2026 20:21 | 300 | 16.57 |
| 07/01/2026 20:21 | 415 | 16.57 |
| 07/01/2026 20:21 | 165 | 16.57 |
| 07/01/2026 20:21 | 100 | 16.57 |
| 07/01/2026 20:21 | 10 | 16.57 |
| 07/01/2026 20:21 | 100 | 16.57 |
| 07/01/2026 20:21 | 100 | 16.57 |
| 07/01/2026 20:21 | 200 | 16.57 |
| 07/01/2026 20:21 | 300 | 16.57 |
| 07/01/2026 20:21 | 10 | 16.57 |
| 07/01/2026 20:21 | 100 | 16.57 |
| 07/01/2026 20:21 | 200 | 16.57 |
| 07/01/2026 20:21 | 100 | 16.57 |
| 07/01/2026 20:21 | 31 | 16.57 |
| 07/01/2026 20:21 | 1200 | 16.57 |
| 07/01/2026 20:21 | 214 | 16.565 |
| 07/01/2026 20:21 | 700 | 16.565 |
| 07/01/2026 20:21 | 55 | 16.565 |
| 07/01/2026 20:21 | 55 | 16.565 |
| 07/01/2026 20:21 | 67 | 16.565 |
| 07/01/2026 20:21 | 23 | 16.565 |
| 07/01/2026 20:21 | 55 | 16.565 |
| 07/01/2026 20:20 | 55 | 16.565 |
| 07/01/2026 20:20 | 55 | 16.565 |
| 07/01/2026 20:20 | 500 | 16.57 |
| 07/01/2026 20:20 | 100 | 16.57 |
| 07/01/2026 20:20 | 300 | 16.57 |
| 07/01/2026 20:20 | 1 | 16.57 |
| 07/01/2026 20:20 | 811 | 16.57 |
| 07/01/2026 20:20 | 89 | 16.57 |
| 07/01/2026 20:20 | 61 | 16.57 |
| 07/01/2026 20:20 | 100 | 16.57 |
| 07/01/2026 20:20 | 100 | 16.575 |
| 07/01/2026 20:19 | 100 | 16.575 |
| 07/01/2026 20:19 | 23 | 16.575 |
| 07/01/2026 20:19 | 47 | 16.575 |
| 07/01/2026 20:19 | 47 | 16.575 |
| 07/01/2026 20:19 | 47 | 16.575 |
| 07/01/2026 20:19 | 100 | 16.58 |
| 07/01/2026 20:19 | 43 | 16.58 |
| 07/01/2026 20:19 | 5 | 16.58 |
| 07/01/2026 20:19 | 300 | 16.58 |
| 07/01/2026 20:19 | 1000 | 16.58 |
| 07/01/2026 20:19 | 100 | 16.585 |
| 07/01/2026 20:18 | 100 | 16.59 |
| 07/01/2026 20:18 | 200 | 16.59 |
| 07/01/2026 20:18 | 100 | 16.59 |
| 07/01/2026 20:18 | 100 | 16.59 |
| 07/01/2026 20:18 | 100 | 16.59 |
| 07/01/2026 20:18 | 83 | 16.59 |
| 07/01/2026 20:18 | 83 | 16.59 |
| 07/01/2026 20:18 | 100 | 16.595 |
| 07/01/2026 20:18 | 13 | 16.595 |
| 07/01/2026 20:18 | 100 | 16.60 |
| 07/01/2026 20:18 | 100 | 16.60 |
| 07/01/2026 20:18 | 20 | 16.60 |
| 07/01/2026 20:18 | 100 | 16.60 |
| 07/01/2026 20:18 | 100 | 16.60 |
| 07/01/2026 20:18 | 1000 | 16.60 |
| 07/01/2026 20:18 | 300 | 16.60 |
| 07/01/2026 20:18 | 274 | 16.60 |
| 07/01/2026 20:18 | 126 | 16.60 |
| 07/01/2026 20:18 | 200 | 16.60 |
| 07/01/2026 20:18 | 400 | 16.60 |
| 07/01/2026 20:18 | 100 | 16.605 |
| 07/01/2026 20:17 | 100 | 16.61 |
| 07/01/2026 20:17 | 1 | 16.61 |
| 07/01/2026 20:17 | 58 | 16.61 |
| 07/01/2026 20:17 | 52 | 16.615 |
| 07/01/2026 20:17 | 200 | 16.615 |
| 07/01/2026 20:16 | 21 | 16.61 |
| 07/01/2026 20:16 | 16 | 16.615 |
| 07/01/2026 20:16 | 21 | 16.61 |
| 07/01/2026 20:16 | 128 | 16.615 |
| 07/01/2026 20:16 | 22 | 16.615 |
| 07/01/2026 20:16 | 47 | 16.61 |
| 07/01/2026 20:16 | 19 | 16.615 |
| 07/01/2026 20:16 | 47 | 16.61 |
| 07/01/2026 20:16 | 400 | 16.61 |
| 07/01/2026 20:16 | 1700 | 16.61 |
| 07/01/2026 20:16 | 200 | 16.61 |
| 07/01/2026 20:16 | 127 | 16.61 |
| 07/01/2026 20:16 | 60 | 16.61 |
| 07/01/2026 20:16 | 20 | 16.61 |
| 07/01/2026 20:16 | 100 | 16.61 |
| 07/01/2026 20:16 | 200 | 16.61 |
| 07/01/2026 20:16 | 100 | 16.61 |
| 07/01/2026 20:16 | 100 | 16.61 |
| 07/01/2026 20:16 | 363 | 16.61 |
| 07/01/2026 20:15 | 300 | 16.60 |
| 07/01/2026 20:15 | 100 | 16.60 |
| 07/01/2026 20:15 | 200 | 16.60 |
| 07/01/2026 20:15 | 1 | 16.60 |
| 07/01/2026 20:15 | 100 | 16.60 |
| 07/01/2026 20:15 | 100 | 16.60 |
| 07/01/2026 20:15 | 135 | 16.60 |
| 07/01/2026 20:15 | 98 | 16.60 |
| 07/01/2026 20:15 | 200 | 16.60 |
| 07/01/2026 20:15 | 100 | 16.60 |
| 07/01/2026 20:15 | 600 | 16.60 |
| 07/01/2026 20:15 | 100 | 16.60 |
| 07/01/2026 20:15 | 1300 | 16.60 |
| 07/01/2026 20:15 | 300 | 16.60 |
| 07/01/2026 20:15 | 16 | 16.595 |
| 07/01/2026 20:14 | 23 | 16.595 |
| 07/01/2026 20:14 | 51 | 16.595 |
| 07/01/2026 20:14 | 752 | 16.60 |
| 07/01/2026 20:14 | 148 | 16.60 |
| 07/01/2026 20:14 | 100 | 16.60 |
| 07/01/2026 20:14 | 352 | 16.60 |
| 07/01/2026 20:13 | 74 | 16.60 |
| 07/01/2026 20:13 | 74 | 16.60 |
| 07/01/2026 20:13 | 1 | 16.605 |
| 07/01/2026 20:13 | 200 | 16.61 |
| 07/01/2026 20:13 | 1300 | 16.61 |
| 07/01/2026 20:13 | 100 | 16.61 |
| 07/01/2026 20:13 | 100 | 16.61 |
| 07/01/2026 20:13 | 1 | 16.61 |
| 07/01/2026 20:13 | 600 | 16.61 |
| 07/01/2026 20:13 | 200 | 16.61 |
| 07/01/2026 20:13 | 56 | 16.61 |
| 07/01/2026 20:13 | 44 | 16.61 |
| 07/01/2026 20:13 | 100 | 16.61 |
| 07/01/2026 20:13 | 1705 | 16.61 |
| 07/01/2026 20:13 | 495 | 16.61 |
| 07/01/2026 20:13 | 100 | 16.61 |
| 07/01/2026 20:13 | 200 | 16.61 |
| 07/01/2026 20:13 | 300 | 16.61 |
| 07/01/2026 20:13 | 200 | 16.61 |
| 07/01/2026 20:13 | 700 | 16.61 |
| 07/01/2026 20:13 | 300 | 16.61 |
| 07/01/2026 20:13 | 1207 | 16.61 |
| 07/01/2026 20:13 | 93 | 16.61 |
| 07/01/2026 20:13 | 47 | 16.605 |
| 07/01/2026 20:13 | 47 | 16.605 |
| 07/01/2026 20:12 | 5 | 16.61 |
| 07/01/2026 20:12 | 200 | 16.61 |
| 07/01/2026 20:12 | 100 | 16.61 |
| 07/01/2026 20:12 | 100 | 16.61 |
| 07/01/2026 20:12 | 500 | 16.61 |
| 07/01/2026 20:12 | 500 | 16.61 |
| 07/01/2026 20:12 | 300 | 16.61 |
| 07/01/2026 20:12 | 468 | 16.61 |
| 07/01/2026 20:12 | 300 | 16.62 |
| 07/01/2026 20:12 | 692 | 16.62 |
| 07/01/2026 20:12 | 100 | 16.62 |
| 07/01/2026 20:12 | 100 | 16.62 |
| 07/01/2026 20:12 | 78 | 16.62 |
| 07/01/2026 20:12 | 1 | 16.62 |
| 07/01/2026 20:12 | 1200 | 16.62 |
| 07/01/2026 20:12 | 2000 | 16.63 |
| 07/01/2026 20:12 | 200 | 16.63 |
| 07/01/2026 20:12 | 300 | 16.63 |
| 07/01/2026 20:12 | 1300 | 16.63 |
| 07/01/2026 20:12 | 400 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 200 | 16.63 |
| 07/01/2026 20:12 | 200 | 16.63 |
| 07/01/2026 20:12 | 700 | 16.63 |
| 07/01/2026 20:12 | 300 | 16.63 |
| 07/01/2026 20:12 | 1300 | 16.63 |
| 07/01/2026 20:12 | 417 | 16.63 |
| 07/01/2026 20:12 | 11 | 16.63 |
| 07/01/2026 20:12 | 2 | 16.63 |
| 07/01/2026 20:12 | 300 | 16.63 |
| 07/01/2026 20:12 | 1300 | 16.63 |
| 07/01/2026 20:12 | 700 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.635 |
| 07/01/2026 20:12 | 200 | 16.635 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 3 | 16.63 |
| 07/01/2026 20:12 | 500 | 16.63 |
| 07/01/2026 20:12 | 97 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 1 | 16.63 |
| 07/01/2026 20:12 | 10 | 16.63 |
| 07/01/2026 20:12 | 1 | 16.63 |
| 07/01/2026 20:12 | 100 | 16.63 |
| 07/01/2026 20:12 | 200 | 16.63 |
| 07/01/2026 20:12 | 25 | 16.63 |
| 07/01/2026 20:12 | 500 | 16.63 |
| 07/01/2026 20:10 | 4 | 16.625 |
| 07/01/2026 20:10 | 169 | 16.625 |
| 07/01/2026 20:10 | 56 | 16.625 |
| 07/01/2026 20:10 | 240 | 16.621 |
| 07/01/2026 20:10 | 100 | 16.625 |
| 07/01/2026 20:09 | 1000 | 16.62 |
| 07/01/2026 20:09 | 100 | 16.62 |
| 07/01/2026 20:09 | 100 | 16.62 |
| 07/01/2026 20:09 | 100 | 16.62 |
| 07/01/2026 20:09 | 300 | 16.62 |
| 07/01/2026 20:09 | 100 | 16.62 |
| 07/01/2026 20:09 | 200 | 16.62 |
| 07/01/2026 20:09 | 1200 | 16.62 |
| 07/01/2026 20:08 | 1 | 16.615 |
| 07/01/2026 20:08 | 53 | 16.615 |
| 07/01/2026 20:07 | 500 | 16.62 |
| 07/01/2026 20:07 | 300 | 16.62 |
| 07/01/2026 20:07 | 200 | 16.62 |
| 07/01/2026 20:07 | 500 | 16.62 |
| 07/01/2026 20:07 | 200 | 16.62 |
| 07/01/2026 20:07 | 600 | 16.62 |
| 07/01/2026 20:07 | 300 | 16.62 |
| 07/01/2026 20:07 | 400 | 16.62 |
| 07/01/2026 20:07 | 1300 | 16.62 |
| 07/01/2026 20:07 | 700 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 1600 | 16.62 |
| 07/01/2026 20:07 | 200 | 16.62 |
| 07/01/2026 20:07 | 700 | 16.62 |
| 07/01/2026 20:07 | 200 | 16.62 |
| 07/01/2026 20:07 | 200 | 16.62 |
| 07/01/2026 20:07 | 260 | 16.62 |
| 07/01/2026 20:07 | 400 | 16.62 |
| 07/01/2026 20:07 | 400 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 1800 | 16.62 |
| 07/01/2026 20:07 | 1 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.62 |
| 07/01/2026 20:07 | 500 | 16.62 |
| 07/01/2026 20:07 | 100 | 16.625 |
| 07/01/2026 20:06 | 100 | 16.625 |
| 07/01/2026 20:06 | 30 | 16.62 |
| 07/01/2026 20:06 | 3 | 16.62 |
| 07/01/2026 20:06 | 300 | 16.62 |
| 07/01/2026 20:06 | 441 | 16.62 |
| 07/01/2026 20:06 | 100 | 16.62 |
| 07/01/2026 20:06 | 1159 | 16.62 |
| 07/01/2026 20:06 | 500 | 16.62 |
| 07/01/2026 20:06 | 200 | 16.62 |
| 07/01/2026 20:06 | 300 | 16.62 |
| 07/01/2026 20:06 | 1200 | 16.62 |
| 07/01/2026 20:06 | 113 | 16.615 |
| 07/01/2026 20:06 | 100 | 16.62 |
| 07/01/2026 20:06 | 200 | 16.62 |
| 07/01/2026 20:06 | 300 | 16.62 |
| 07/01/2026 20:06 | 66 | 16.62 |
| 07/01/2026 20:06 | 600 | 16.62 |
| 07/01/2026 20:06 | 100 | 16.62 |
| 07/01/2026 20:06 | 700 | 16.62 |
| 07/01/2026 20:06 | 100 | 16.62 |
| 07/01/2026 20:06 | 1147 | 16.62 |
| 07/01/2026 20:06 | 53 | 16.62 |
| 07/01/2026 20:06 | 100 | 16.62 |
| 07/01/2026 20:05 | 69 | 16.625 |
| 07/01/2026 20:05 | 100 | 16.625 |
| 07/01/2026 20:05 | 100 | 16.625 |
| 07/01/2026 20:04 | 49 | 16.625 |
| 07/01/2026 20:03 | 300 | 16.63 |
| 07/01/2026 20:03 | 7 | 16.63 |
| 07/01/2026 20:03 | 300 | 16.63 |
| 07/01/2026 20:03 | 100 | 16.63 |
| 07/01/2026 20:03 | 200 | 16.63 |
| 07/01/2026 20:03 | 100 | 16.63 |
| 07/01/2026 20:03 | 600 | 16.63 |
| 07/01/2026 20:03 | 100 | 16.63 |
| 07/01/2026 20:03 | 99 | 16.635 |
| 07/01/2026 20:03 | 1 | 16.635 |
| 07/01/2026 20:02 | 38 | 16.64 |
| 07/01/2026 20:02 | 60 | 16.64 |
| 07/01/2026 20:02 | 100 | 16.64 |
| 07/01/2026 20:02 | 500 | 16.64 |
| 07/01/2026 20:02 | 1300 | 16.64 |
| 07/01/2026 20:02 | 1100 | 16.64 |
| 07/01/2026 20:02 | 100 | 16.64 |
| 07/01/2026 20:02 | 4 | 16.64 |
| 07/01/2026 20:02 | 100 | 16.64 |
| 07/01/2026 20:02 | 900 | 16.64 |
| 07/01/2026 20:02 | 100 | 16.64 |
| 07/01/2026 20:02 | 25 | 16.64 |
| 07/01/2026 20:02 | 400 | 16.64 |
| 07/01/2026 20:02 | 100 | 16.64 |
| 07/01/2026 20:02 | 1 | 16.635 |
| 07/01/2026 20:01 | 100 | 16.63 |
| 07/01/2026 20:01 | 100 | 16.63 |
| 07/01/2026 20:01 | 100 | 16.63 |
| 07/01/2026 20:01 | 100 | 16.63 |
| 07/01/2026 20:01 | 100 | 16.63 |
| 07/01/2026 20:01 | 37 | 16.63 |
| 07/01/2026 20:01 | 63 | 16.63 |
| 07/01/2026 20:01 | 200 | 16.63 |
| 07/01/2026 20:01 | 100 | 16.63 |
| 07/01/2026 20:01 | 100 | 16.625 |
| 07/01/2026 20:01 | 100 | 16.625 |
| 07/01/2026 20:01 | 100 | 16.625 |
| 07/01/2026 20:00 | 100 | 16.62 |
| 07/01/2026 20:00 | 100 | 16.62 |
| 07/01/2026 20:00 | 1 | 16.62 |
| 07/01/2026 20:00 | 99 | 16.62 |
| 07/01/2026 20:00 | 487 | 16.62 |
| 07/01/2026 20:00 | 10 | 16.62 |
| 07/01/2026 20:00 | 1500 | 16.62 |
| 07/01/2026 20:00 | 69 | 16.62 |
| 07/01/2026 20:00 | 1200 | 16.62 |
| 07/01/2026 20:00 | 10 | 16.62 |
| 07/01/2026 20:00 | 300 | 16.62 |
| 07/01/2026 20:00 | 100 | 16.62 |
| 07/01/2026 20:00 | 89 | 16.62 |
| 07/01/2026 20:00 | 100 | 16.62 |
| 07/01/2026 20:00 | 150 | 16.615 |
| 07/01/2026 19:59 | 100 | 16.615 |
| 07/01/2026 19:59 | 100 | 16.615 |
| 07/01/2026 19:59 | 1 | 16.615 |
| 07/01/2026 19:59 | 100 | 16.615 |
| 07/01/2026 19:58 | 100 | 16.615 |
| 07/01/2026 19:57 | 150 | 16.615 |
| 07/01/2026 19:57 | 1 | 16.615 |
| 07/01/2026 19:56 | 100 | 16.62 |
| 07/01/2026 19:56 | 8 | 16.615 |
| 07/01/2026 19:56 | 100 | 16.615 |
| 07/01/2026 19:56 | 8 | 16.615 |
| 07/01/2026 19:56 | 300 | 16.61 |
| 07/01/2026 19:56 | 200 | 16.61 |
| 07/01/2026 19:56 | 100 | 16.61 |
| 07/01/2026 19:56 | 200 | 16.61 |
| 07/01/2026 19:56 | 200 | 16.61 |
| 07/01/2026 19:56 | 2300 | 16.61 |
| 07/01/2026 19:56 | 100 | 16.61 |
| 07/01/2026 19:56 | 100 | 16.61 |
| 07/01/2026 19:56 | 300 | 16.61 |
| 07/01/2026 19:56 | 21 | 16.61 |
| 07/01/2026 19:56 | 38 | 16.61 |
| 07/01/2026 19:56 | 1100 | 16.61 |
| 07/01/2026 19:55 | 200 | 16.605 |
| 07/01/2026 19:55 | 339 | 16.60 |
| 07/01/2026 19:55 | 261 | 16.60 |
| 07/01/2026 19:55 | 200 | 16.60 |
| 07/01/2026 19:55 | 439 | 16.60 |
| 07/01/2026 19:55 | 300 | 16.60 |
| 07/01/2026 19:55 | 1300 | 16.60 |
| 07/01/2026 19:55 | 446 | 16.60 |
| 07/01/2026 19:55 | 454 | 16.60 |
| 07/01/2026 19:55 | 100 | 16.60 |
| 07/01/2026 19:55 | 200 | 16.60 |
| 07/01/2026 19:55 | 1000 | 16.60 |
| 07/01/2026 19:55 | 600 | 16.60 |
| 07/01/2026 19:55 | 56 | 16.595 |
| 07/01/2026 19:54 | 400 | 16.60 |
| 07/01/2026 19:54 | 488 | 16.60 |
| 07/01/2026 19:53 | 700 | 16.60 |
| 07/01/2026 19:53 | 100 | 16.60 |
| 07/01/2026 19:53 | 200 | 16.60 |
| 07/01/2026 19:53 | 1200 | 16.60 |
| 07/01/2026 19:53 | 1300 | 16.60 |
| 07/01/2026 19:53 | 20 | 16.60 |
| 07/01/2026 19:53 | 150 | 16.595 |
| 07/01/2026 19:53 | 5 | 16.595 |
| 07/01/2026 19:53 | 206 | 16.59 |
| 07/01/2026 19:53 | 694 | 16.59 |
| 07/01/2026 19:53 | 196 | 16.59 |
| 07/01/2026 19:53 | 200 | 16.59 |
| 07/01/2026 19:53 | 100 | 16.59 |
| 07/01/2026 19:53 | 10 | 16.59 |
| 07/01/2026 19:53 | 1100 | 16.59 |
| 07/01/2026 19:53 | 100 | 16.59 |
| 07/01/2026 19:53 | 200 | 16.59 |
| 07/01/2026 19:53 | 1300 | 16.59 |
| 07/01/2026 19:53 | 1100 | 16.59 |
| 07/01/2026 19:52 | 200 | 16.585 |
| 07/01/2026 19:52 | 200 | 16.585 |
| 07/01/2026 19:51 | 100 | 16.59 |
| 07/01/2026 19:51 | 54 | 16.59 |
| 07/01/2026 19:51 | 100 | 16.59 |
| 07/01/2026 19:51 | 100 | 16.59 |
| 07/01/2026 19:51 | 1200 | 16.59 |
| 07/01/2026 19:51 | 200 | 16.59 |
| 07/01/2026 19:51 | 700 | 16.59 |
| 07/01/2026 19:51 | 1 | 16.59 |
| 07/01/2026 19:51 | 100 | 16.59 |
| 07/01/2026 19:51 | 800 | 16.59 |
| 07/01/2026 19:51 | 200 | 16.59 |
| 07/01/2026 19:51 | 400 | 16.59 |
| 07/01/2026 19:51 | 400 | 16.59 |
| 07/01/2026 19:51 | 100 | 16.59 |
| 07/01/2026 19:51 | 1 | 16.59 |
| 07/01/2026 19:51 | 200 | 16.59 |
| 07/01/2026 19:51 | 5 | 16.59 |
| 07/01/2026 19:51 | 2600 | 16.59 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 100 | 16.60 |
| 07/01/2026 19:51 | 1300 | 16.60 |
| 07/01/2026 19:51 | 100 | 16.60 |
| 07/01/2026 19:51 | 100 | 16.60 |
| 07/01/2026 19:51 | 100 | 16.60 |
| 07/01/2026 19:51 | 3 | 16.60 |
| 07/01/2026 19:51 | 1 | 16.60 |
| 07/01/2026 19:51 | 900 | 16.60 |
| 07/01/2026 19:51 | 100 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 300 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.60 |
| 07/01/2026 19:51 | 10 | 16.60 |
| 07/01/2026 19:51 | 16 | 16.60 |
| 07/01/2026 19:51 | 1300 | 16.60 |
| 07/01/2026 19:51 | 1100 | 16.60 |
| 07/01/2026 19:51 | 200 | 16.595 |
| 07/01/2026 19:51 | 100 | 16.595 |
| 07/01/2026 19:50 | 100 | 16.60 |
| 07/01/2026 19:50 | 200 | 16.60 |
| 07/01/2026 19:50 | 1 | 16.60 |
| 07/01/2026 19:50 | 1 | 16.60 |
| 07/01/2026 19:49 | 100 | 16.605 |
| 07/01/2026 19:49 | 200 | 16.605 |
| 07/01/2026 19:49 | 100 | 16.60 |
| 07/01/2026 19:49 | 100 | 16.60 |
| 07/01/2026 19:49 | 400 | 16.60 |
| 07/01/2026 19:49 | 100 | 16.60 |
| 07/01/2026 19:49 | 200 | 16.60 |
| 07/01/2026 19:49 | 1300 | 16.60 |
| 07/01/2026 19:49 | 1200 | 16.60 |
| 07/01/2026 19:49 | 1 | 16.60 |
| 07/01/2026 19:49 | 5 | 16.60 |
| 07/01/2026 19:49 | 299 | 16.60 |
| 07/01/2026 19:49 | 1 | 16.60 |
| 07/01/2026 19:48 | 200 | 16.605 |
| 07/01/2026 19:48 | 700 | 16.605 |
| 07/01/2026 19:48 | 262 | 16.61 |
| 07/01/2026 19:48 | 1300 | 16.61 |
| 07/01/2026 19:48 | 100 | 16.61 |
| 07/01/2026 19:48 | 200 | 16.61 |
| 07/01/2026 19:48 | 200 | 16.61 |
| 07/01/2026 19:48 | 200 | 16.61 |
| 07/01/2026 19:48 | 2 | 16.61 |
| 07/01/2026 19:48 | 98 | 16.61 |
| 07/01/2026 19:48 | 200 | 16.61 |
| 07/01/2026 19:48 | 1 | 16.61 |
| 07/01/2026 19:48 | 200 | 16.61 |
| 07/01/2026 19:48 | 1 | 16.61 |
| 07/01/2026 19:48 | 500 | 16.61 |
| 07/01/2026 19:48 | 500 | 16.61 |
| 07/01/2026 19:48 | 100 | 16.615 |
| 07/01/2026 19:45 | 300 | 16.62 |
| 07/01/2026 19:45 | 953 | 16.62 |
| 07/01/2026 19:45 | 47 | 16.62 |
| 07/01/2026 19:45 | 400 | 16.62 |
| 07/01/2026 19:45 | 300 | 16.62 |
| 07/01/2026 19:45 | 200 | 16.62 |
| 07/01/2026 19:45 | 600 | 16.62 |
| 07/01/2026 19:45 | 100 | 16.62 |
| 07/01/2026 19:45 | 200 | 16.62 |
| 07/01/2026 19:45 | 1300 | 16.62 |
| 07/01/2026 19:45 | 953 | 16.625 |
| 07/01/2026 19:45 | 500 | 16.63 |
| 07/01/2026 19:45 | 200 | 16.63 |
| 07/01/2026 19:45 | 3 | 16.63 |
| 07/01/2026 19:45 | 200 | 16.63 |
| 07/01/2026 19:45 | 200 | 16.63 |
| 07/01/2026 19:45 | 100 | 16.63 |
| 07/01/2026 19:45 | 100 | 16.63 |
| 07/01/2026 19:45 | 100 | 16.63 |
| 07/01/2026 19:45 | 300 | 16.63 |
| 07/01/2026 19:45 | 31 | 16.63 |
| 07/01/2026 19:45 | 73 | 16.63 |
| 07/01/2026 19:45 | 125 | 16.63 |
| 07/01/2026 19:45 | 175 | 16.63 |
| 07/01/2026 19:45 | 100 | 16.63 |
| 07/01/2026 19:45 | 100 | 16.63 |
| 07/01/2026 19:45 | 1100 | 16.63 |
| 07/01/2026 19:44 | 20 | 16.62 |
| 07/01/2026 19:44 | 100 | 16.62 |
| 07/01/2026 19:44 | 1200 | 16.62 |
| 07/01/2026 19:44 | 100 | 16.62 |
| 07/01/2026 19:44 | 1295 | 16.62 |
| 07/01/2026 19:44 | 1 | 16.62 |
| 07/01/2026 19:44 | 4 | 16.62 |
| 07/01/2026 19:44 | 200 | 16.62 |
| 07/01/2026 19:44 | 500 | 16.62 |
| 07/01/2026 19:44 | 400 | 16.62 |
| 07/01/2026 19:44 | 100 | 16.63 |
| 07/01/2026 19:44 | 300 | 16.63 |
| 07/01/2026 19:44 | 400 | 16.63 |
| 07/01/2026 19:44 | 1 | 16.63 |
| 07/01/2026 19:44 | 100 | 16.63 |
| 07/01/2026 19:44 | 200 | 16.63 |
| 07/01/2026 19:44 | 300 | 16.63 |
| 07/01/2026 19:43 | 100 | 16.635 |
| 07/01/2026 19:42 | 300 | 16.63 |
| 07/01/2026 19:42 | 200 | 16.635 |
| 07/01/2026 19:42 | 600 | 16.63 |
| 07/01/2026 19:42 | 100 | 16.63 |
| 07/01/2026 19:42 | 100 | 16.63 |
| 07/01/2026 19:42 | 100 | 16.63 |
| 07/01/2026 19:42 | 17 | 16.63 |
| 07/01/2026 19:42 | 300 | 16.63 |
| 07/01/2026 19:42 | 300 | 16.63 |
| 07/01/2026 19:42 | 100 | 16.63 |
| 07/01/2026 19:42 | 600 | 16.63 |
| 07/01/2026 19:42 | 400 | 16.63 |
| 07/01/2026 19:42 | 200 | 16.63 |
| 07/01/2026 19:42 | 1300 | 16.63 |
| 07/01/2026 19:42 | 1200 | 16.63 |
| 07/01/2026 19:42 | 200 | 16.625 |
| 07/01/2026 19:42 | 200 | 16.62 |
| 07/01/2026 19:42 | 200 | 16.62 |
| 07/01/2026 19:42 | 100 | 16.62 |
| 07/01/2026 19:42 | 100 | 16.62 |
| 07/01/2026 19:42 | 1390 | 16.62 |
| 07/01/2026 19:42 | 100 | 16.62 |
| 07/01/2026 19:42 | 610 | 16.62 |
| 07/01/2026 19:42 | 1900 | 16.62 |
| 07/01/2026 19:42 | 1300 | 16.62 |
| 07/01/2026 19:42 | 162 | 16.615 |
| 07/01/2026 19:42 | 953 | 16.615 |
| 07/01/2026 19:42 | 200 | 16.615 |
| 07/01/2026 19:42 | 685 | 16.615 |
| 07/01/2026 19:42 | 15 | 16.615 |
| 07/01/2026 19:42 | 82 | 16.615 |
| 07/01/2026 19:41 | 900 | 16.615 |
| 07/01/2026 19:41 | 1 | 16.615 |
| 07/01/2026 19:41 | 700 | 16.615 |
| 07/01/2026 19:41 | 200 | 16.615 |
| 07/01/2026 19:41 | 100 | 16.62 |
| 07/01/2026 19:41 | 200 | 16.62 |
| 07/01/2026 19:41 | 499 | 16.62 |
| 07/01/2026 19:41 | 600 | 16.62 |
| 07/01/2026 19:41 | 1 | 16.62 |
| 07/01/2026 19:41 | 15 | 16.62 |
| 07/01/2026 19:41 | 100 | 16.62 |
| 07/01/2026 19:41 | 100 | 16.62 |
| 07/01/2026 19:41 | 100 | 16.625 |
| 07/01/2026 19:40 | 200 | 16.625 |
| 07/01/2026 19:40 | 5 | 16.63 |
| 07/01/2026 19:40 | 400 | 16.63 |
| 07/01/2026 19:40 | 1 | 16.63 |
| 07/01/2026 19:40 | 200 | 16.63 |
| 07/01/2026 19:40 | 2 | 16.63 |
| 07/01/2026 19:40 | 600 | 16.63 |
| 07/01/2026 19:40 | 10 | 16.63 |
| 07/01/2026 19:40 | 100 | 16.63 |
| 07/01/2026 19:40 | 10 | 16.63 |
| 07/01/2026 19:40 | 100 | 16.63 |
| 07/01/2026 19:40 | 600 | 16.63 |
| 07/01/2026 19:40 | 500 | 16.63 |
| 07/01/2026 19:40 | 100 | 16.63 |
| 07/01/2026 19:40 | 200 | 16.63 |
| 07/01/2026 19:40 | 1300 | 16.63 |
| 07/01/2026 19:40 | 15 | 16.625 |
| 07/01/2026 19:40 | 56 | 16.625 |
| 07/01/2026 19:40 | 15 | 16.625 |
| 07/01/2026 19:39 | 100 | 16.625 |
| 07/01/2026 19:37 | 50 | 16.625 |
| 07/01/2026 19:37 | 200 | 16.625 |
| 07/01/2026 19:37 | 57 | 16.625 |
| 07/01/2026 19:36 | 100 | 16.625 |
| 07/01/2026 19:36 | 100 | 16.625 |
| 07/01/2026 19:36 | 6 | 16.62 |
| 07/01/2026 19:36 | 63 | 16.62 |
| 07/01/2026 19:36 | 200 | 16.62 |
| 07/01/2026 19:36 | 100 | 16.62 |
| 07/01/2026 19:36 | 30 | 16.62 |
| 07/01/2026 19:36 | 200 | 16.62 |
| 07/01/2026 19:36 | 300 | 16.62 |
| 07/01/2026 19:36 | 100 | 16.62 |
| 07/01/2026 19:36 | 200 | 16.62 |
| 07/01/2026 19:36 | 300 | 16.62 |
| 07/01/2026 19:36 | 600 | 16.62 |
| 07/01/2026 19:36 | 100 | 16.615 |
| 07/01/2026 19:35 | 800 | 16.61 |
| 07/01/2026 19:35 | 100 | 16.61 |
| 07/01/2026 19:35 | 100 | 16.61 |
| 07/01/2026 19:35 | 100 | 16.61 |
| 07/01/2026 19:35 | 300 | 16.61 |
| 07/01/2026 19:35 | 200 | 16.61 |
| 07/01/2026 19:35 | 10 | 16.61 |
| 07/01/2026 19:35 | 800 | 16.61 |
| 07/01/2026 19:35 | 24 | 16.605 |
| 07/01/2026 19:34 | 200 | 16.60 |
| 07/01/2026 19:34 | 100 | 16.60 |
| 07/01/2026 19:34 | 100 | 16.60 |
| 07/01/2026 19:34 | 100 | 16.60 |
| 07/01/2026 19:34 | 100 | 16.60 |
| 07/01/2026 19:34 | 100 | 16.60 |
| 07/01/2026 19:34 | 100 | 16.60 |
| 07/01/2026 19:34 | 1400 | 16.60 |
| 07/01/2026 19:34 | 300 | 16.60 |
| 07/01/2026 19:34 | 23 | 16.60 |
| 07/01/2026 19:34 | 625 | 16.60 |
| 07/01/2026 19:34 | 500 | 16.60 |
| 07/01/2026 19:34 | 200 | 16.60 |
| 07/01/2026 19:34 | 100 | 16.60 |
| 07/01/2026 19:33 | 75 | 16.60 |
| 07/01/2026 19:33 | 25 | 16.60 |
| 07/01/2026 19:33 | 100 | 16.60 |
| 07/01/2026 19:33 | 800 | 16.595 |
| 07/01/2026 19:33 | 200 | 16.595 |
| 07/01/2026 19:33 | 700 | 16.595 |
| 07/01/2026 19:33 | 300 | 16.59 |
| 07/01/2026 19:33 | 100 | 16.59 |
| 07/01/2026 19:33 | 300 | 16.59 |
| 07/01/2026 19:33 | 150 | 16.59 |
| 07/01/2026 19:33 | 200 | 16.59 |
| 07/01/2026 19:33 | 10 | 16.59 |
| 07/01/2026 19:33 | 18 | 16.59 |
| 07/01/2026 19:33 | 100 | 16.59 |
| 07/01/2026 19:33 | 100 | 16.59 |
| 07/01/2026 19:33 | 100 | 16.59 |
| 07/01/2026 19:33 | 100 | 16.59 |
| 07/01/2026 19:33 | 700 | 16.59 |
| 07/01/2026 19:33 | 300 | 16.59 |
| 07/01/2026 19:33 | 500 | 16.59 |
| 07/01/2026 19:33 | 15 | 16.585 |
| 07/01/2026 19:32 | 56 | 16.585 |
| 07/01/2026 19:30 | 1 | 16.58 |
| 07/01/2026 19:30 | 5 | 16.58 |
| 07/01/2026 19:30 | 200 | 16.58 |
| 07/01/2026 19:30 | 5 | 16.58 |
| 07/01/2026 19:30 | 100 | 16.58 |
| 07/01/2026 19:30 | 200 | 16.58 |
| 07/01/2026 19:30 | 100 | 16.58 |
| 07/01/2026 19:30 | 80 | 16.585 |
| 07/01/2026 19:30 | 1 | 16.585 |
| 07/01/2026 19:29 | 100 | 16.585 |
| 07/01/2026 19:29 | 6 | 16.585 |
| 07/01/2026 19:29 | 150 | 16.585 |
| 07/01/2026 19:28 | 127 | 16.585 |
| 07/01/2026 19:28 | 700 | 16.58 |
| 07/01/2026 19:28 | 300 | 16.58 |
| 07/01/2026 19:28 | 58 | 16.58 |
| 07/01/2026 19:28 | 4 | 16.58 |
| 07/01/2026 19:28 | 100 | 16.58 |
| 07/01/2026 19:28 | 10 | 16.58 |
| 07/01/2026 19:28 | 30 | 16.58 |
| 07/01/2026 19:28 | 10 | 16.58 |
| 07/01/2026 19:28 | 100 | 16.58 |
| 07/01/2026 19:28 | 1000 | 16.58 |
| 07/01/2026 19:28 | 100 | 16.58 |
| 07/01/2026 19:28 | 500 | 16.58 |
| 07/01/2026 19:27 | 100 | 16.575 |
| 07/01/2026 19:27 | 700 | 16.575 |
| 07/01/2026 19:27 | 100 | 16.58 |
| 07/01/2026 19:27 | 100 | 16.58 |
| 07/01/2026 19:27 | 1 | 16.58 |
| 07/01/2026 19:27 | 60 | 16.58 |
| 07/01/2026 19:27 | 200 | 16.58 |
| 07/01/2026 19:27 | 800 | 16.58 |
| 07/01/2026 19:26 | 3 | 16.58 |
| 07/01/2026 19:26 | 97 | 16.58 |
| 07/01/2026 19:26 | 3 | 16.58 |
| 07/01/2026 19:26 | 500 | 16.58 |
| 07/01/2026 19:26 | 173 | 16.585 |
| 07/01/2026 19:26 | 1 | 16.585 |
| 07/01/2026 19:26 | 800 | 16.58 |
| 07/01/2026 19:26 | 100 | 16.58 |
| 07/01/2026 19:26 | 298 | 16.58 |
| 07/01/2026 19:26 | 2 | 16.58 |
| 07/01/2026 19:26 | 200 | 16.58 |
| 07/01/2026 19:26 | 100 | 16.58 |
| 07/01/2026 19:26 | 100 | 16.58 |
| 07/01/2026 19:26 | 700 | 16.58 |
| 07/01/2026 19:26 | 100 | 16.58 |
| 07/01/2026 19:26 | 600 | 16.58 |
| 07/01/2026 19:25 | 56 | 16.575 |
| 07/01/2026 19:25 | 15 | 16.575 |
| 07/01/2026 19:24 | 400 | 16.58 |
| 07/01/2026 19:24 | 1 | 16.58 |
| 07/01/2026 19:24 | 200 | 16.58 |
| 07/01/2026 19:24 | 100 | 16.58 |
| 07/01/2026 19:24 | 98 | 16.58 |
| 07/01/2026 19:23 | 2 | 16.58 |
| 07/01/2026 19:23 | 3 | 16.58 |
| 07/01/2026 19:23 | 97 | 16.58 |
| 07/01/2026 19:23 | 100 | 16.58 |
| 07/01/2026 19:23 | 100 | 16.58 |
| 07/01/2026 19:23 | 1 | 16.58 |
| 07/01/2026 19:23 | 100 | 16.58 |
| 07/01/2026 19:23 | 2 | 16.58 |
| 07/01/2026 19:23 | 100 | 16.58 |
| 07/01/2026 19:23 | 100 | 16.58 |
| 07/01/2026 19:23 | 100 | 16.58 |
| 07/01/2026 19:23 | 900 | 16.58 |
| 07/01/2026 19:23 | 700 | 16.585 |
| 07/01/2026 19:22 | 200 | 16.585 |
| 07/01/2026 19:22 | 647 | 16.585 |
| 07/01/2026 19:22 | 953 | 16.585 |
| 07/01/2026 19:22 | 900 | 16.58 |
| 07/01/2026 19:22 | 100 | 16.58 |
| 07/01/2026 19:22 | 300 | 16.58 |
| 07/01/2026 19:22 | 1300 | 16.58 |
| 07/01/2026 19:22 | 200 | 16.58 |
| 07/01/2026 19:22 | 200 | 16.58 |
| 07/01/2026 19:22 | 10 | 16.58 |
| 07/01/2026 19:22 | 200 | 16.58 |
| 07/01/2026 19:22 | 1200 | 16.58 |
| 07/01/2026 19:22 | 200 | 16.575 |
| 07/01/2026 19:22 | 15 | 16.575 |
| 07/01/2026 19:22 | 2 | 16.57 |
| 07/01/2026 19:21 | 200 | 16.575 |
| 07/01/2026 19:21 | 100 | 16.575 |
| 07/01/2026 19:21 | 253 | 16.575 |
| 07/01/2026 19:21 | 100 | 16.575 |
| 07/01/2026 19:21 | 56 | 16.575 |
| 07/01/2026 19:20 | 100 | 16.575 |
| 07/01/2026 19:20 | 1 | 16.58 |
| 07/01/2026 19:20 | 300 | 16.58 |
| 07/01/2026 19:20 | 100 | 16.58 |
| 07/01/2026 19:20 | 5 | 16.58 |
| 07/01/2026 19:20 | 500 | 16.58 |
| 07/01/2026 19:19 | 15 | 16.585 |
| 07/01/2026 19:18 | 300 | 16.59 |
| 07/01/2026 19:18 | 25 | 16.59 |
| 07/01/2026 19:18 | 200 | 16.59 |
| 07/01/2026 19:18 | 200 | 16.59 |
| 07/01/2026 19:18 | 200 | 16.59 |
| 07/01/2026 19:18 | 1000 | 16.59 |
| 07/01/2026 19:18 | 100 | 16.59 |
| 07/01/2026 19:18 | 100 | 16.59 |
| 07/01/2026 19:18 | 100 | 16.59 |
| 07/01/2026 19:18 | 300 | 16.59 |
| 07/01/2026 19:18 | 700 | 16.59 |
| 07/01/2026 19:17 | 63 | 16.595 |
| 07/01/2026 19:17 | 360 | 16.591 |
| 07/01/2026 19:17 | 285 | 16.595 |
| 07/01/2026 19:17 | 15 | 16.595 |
| 07/01/2026 19:16 | 75 | 16.60 |
| 07/01/2026 19:16 | 25 | 16.60 |
| 07/01/2026 19:16 | 100 | 16.595 |
| 07/01/2026 19:15 | 47 | 16.595 |
| 07/01/2026 19:15 | 200 | 16.595 |
| 07/01/2026 19:15 | 53 | 16.595 |
| 07/01/2026 19:15 | 900 | 16.595 |
| 07/01/2026 19:15 | 200 | 16.595 |
| 07/01/2026 19:15 | 100 | 16.595 |
| 07/01/2026 19:14 | 27 | 16.595 |
| 07/01/2026 19:14 | 100 | 16.595 |
| 07/01/2026 19:14 | 300 | 16.59 |
| 07/01/2026 19:14 | 100 | 16.59 |
| 07/01/2026 19:14 | 100 | 16.59 |
| 07/01/2026 19:14 | 10 | 16.59 |
| 07/01/2026 19:14 | 90 | 16.59 |
| 07/01/2026 19:14 | 100 | 16.59 |
| 07/01/2026 19:14 | 100 | 16.59 |
| 07/01/2026 19:14 | 1200 | 16.59 |
| 07/01/2026 19:13 | 100 | 16.59 |
| 07/01/2026 19:12 | 25 | 16.585 |
| 07/01/2026 19:12 | 100 | 16.585 |
| 07/01/2026 19:12 | 29 | 16.585 |
| 07/01/2026 19:11 | 26 | 16.585 |
| 07/01/2026 19:10 | 200 | 16.58 |
| 07/01/2026 19:10 | 77 | 16.58 |
| 07/01/2026 19:10 | 700 | 16.58 |
| 07/01/2026 19:10 | 700 | 16.58 |
| 07/01/2026 19:10 | 31 | 16.58 |
| 07/01/2026 19:10 | 300 | 16.58 |
| 07/01/2026 19:10 | 600 | 16.58 |
| 07/01/2026 19:10 | 100 | 16.58 |
| 07/01/2026 19:10 | 400 | 16.58 |
| 07/01/2026 19:10 | 1700 | 16.58 |
| 07/01/2026 19:10 | 100 | 16.58 |
| 07/01/2026 19:10 | 1 | 16.58 |
| 07/01/2026 19:10 | 100 | 16.58 |
| 07/01/2026 19:10 | 100 | 16.58 |
| 07/01/2026 19:10 | 589 | 16.58 |
| 07/01/2026 19:10 | 11 | 16.58 |
| 07/01/2026 19:09 | 150 | 16.585 |
| 07/01/2026 19:09 | 1 | 16.585 |
| 07/01/2026 19:09 | 1 | 16.58 |
| 07/01/2026 19:09 | 99 | 16.58 |
| 07/01/2026 19:09 | 1000 | 16.58 |
| 07/01/2026 19:09 | 61 | 16.58 |
| 07/01/2026 19:09 | 39 | 16.58 |
| 07/01/2026 19:09 | 500 | 16.58 |
| 07/01/2026 19:09 | 20 | 16.58 |
| 07/01/2026 19:09 | 100 | 16.58 |
| 07/01/2026 19:09 | 600 | 16.58 |
| 07/01/2026 19:09 | 200 | 16.58 |
| 07/01/2026 19:09 | 200 | 16.58 |
| 07/01/2026 19:09 | 16 | 16.58 |
| 07/01/2026 19:09 | 400 | 16.58 |
| 07/01/2026 19:08 | 200 | 16.58 |
| 07/01/2026 19:08 | 100 | 16.58 |
| 07/01/2026 19:08 | 5 | 16.58 |
| 07/01/2026 19:08 | 400 | 16.58 |
| 07/01/2026 19:08 | 400 | 16.58 |
| 07/01/2026 19:08 | 1200 | 16.58 |
| 07/01/2026 19:08 | 68 | 16.59 |
| 07/01/2026 19:08 | 500 | 16.59 |
| 07/01/2026 19:08 | 500 | 16.59 |
| 07/01/2026 19:08 | 500 | 16.59 |
| 07/01/2026 19:08 | 300 | 16.59 |
| 07/01/2026 19:08 | 200 | 16.59 |
| 07/01/2026 19:08 | 700 | 16.59 |
| 07/01/2026 19:08 | 2200 | 16.59 |
| 07/01/2026 19:08 | 400 | 16.59 |
| 07/01/2026 19:07 | 18 | 16.60 |
| 07/01/2026 19:07 | 100 | 16.60 |
| 07/01/2026 19:07 | 100 | 16.60 |
| 07/01/2026 19:07 | 100 | 16.60 |
| 07/01/2026 19:07 | 1 | 16.60 |
| 07/01/2026 19:07 | 100 | 16.60 |
| 07/01/2026 19:07 | 100 | 16.60 |
| 07/01/2026 19:07 | 5 | 16.60 |
| 07/01/2026 19:07 | 800 | 16.60 |
| 07/01/2026 19:07 | 100 | 16.60 |
| 07/01/2026 19:07 | 1300 | 16.60 |
| 07/01/2026 19:07 | 500 | 16.60 |
| 07/01/2026 19:07 | 600 | 16.60 |
| 07/01/2026 19:07 | 100 | 16.605 |
| 07/01/2026 19:07 | 7 | 16.605 |
| 07/01/2026 19:07 | 1 | 16.605 |
| 07/01/2026 19:02 | 200 | 16.61 |
| 07/01/2026 19:02 | 139 | 16.61 |
| 07/01/2026 19:02 | 169 | 16.61 |
| 07/01/2026 19:02 | 800 | 16.61 |
| 07/01/2026 19:02 | 10 | 16.61 |
| 07/01/2026 19:02 | 300 | 16.61 |
| 07/01/2026 19:02 | 100 | 16.61 |
| 07/01/2026 19:02 | 100 | 16.61 |
| 07/01/2026 19:02 | 100 | 16.61 |
| 07/01/2026 19:02 | 100 | 16.61 |
| 07/01/2026 19:02 | 200 | 16.61 |
| 07/01/2026 19:02 | 100 | 16.61 |
| 07/01/2026 19:02 | 10 | 16.61 |
| 07/01/2026 19:02 | 100 | 16.61 |
| 07/01/2026 19:02 | 800 | 16.61 |
| 07/01/2026 19:00 | 400 | 16.61 |
| 07/01/2026 19:00 | 18 | 16.61 |
| 07/01/2026 19:00 | 200 | 16.61 |
| 07/01/2026 19:00 | 100 | 16.61 |
| 07/01/2026 19:00 | 64 | 16.61 |
| 07/01/2026 19:00 | 152 | 16.61 |
| 07/01/2026 19:00 | 1 | 16.61 |
| 07/01/2026 19:00 | 44 | 16.61 |
| 07/01/2026 19:00 | 200 | 16.61 |
| 07/01/2026 19:00 | 100 | 16.61 |
| 07/01/2026 19:00 | 200 | 16.61 |
| 07/01/2026 19:00 | 200 | 16.61 |
| 07/01/2026 19:00 | 100 | 16.61 |
| 07/01/2026 19:00 | 8 | 16.61 |
| 07/01/2026 19:00 | 900 | 16.61 |
| 07/01/2026 18:59 | 500 | 16.61 |
| 07/01/2026 18:59 | 100 | 16.61 |
| 07/01/2026 18:59 | 5 | 16.61 |
| 07/01/2026 18:59 | 100 | 16.62 |
| 07/01/2026 18:59 | 200 | 16.62 |
| 07/01/2026 18:59 | 100 | 16.62 |
| 07/01/2026 18:59 | 100 | 16.62 |
| 07/01/2026 18:58 | 100 | 16.625 |
| 07/01/2026 18:56 | 2 | 16.63 |
| 07/01/2026 18:56 | 800 | 16.63 |
| 07/01/2026 18:56 | 1000 | 16.63 |
| 07/01/2026 18:56 | 200 | 16.63 |
| 07/01/2026 18:56 | 100 | 16.63 |
| 07/01/2026 18:56 | 100 | 16.63 |
| 07/01/2026 18:56 | 1300 | 16.63 |
| 07/01/2026 18:56 | 1000 | 16.63 |
| 07/01/2026 18:55 | 100 | 16.63 |
| 07/01/2026 18:55 | 150 | 16.625 |
| 07/01/2026 18:55 | 700 | 16.625 |
| 07/01/2026 18:55 | 200 | 16.625 |
| 07/01/2026 18:55 | 900 | 16.63 |
| 07/01/2026 18:55 | 100 | 16.63 |
| 07/01/2026 18:55 | 291 | 16.63 |
| 07/01/2026 18:55 | 40 | 16.63 |
| 07/01/2026 18:55 | 60 | 16.63 |
| 07/01/2026 18:55 | 270 | 16.63 |
| 07/01/2026 18:55 | 2 | 16.63 |
| 07/01/2026 18:55 | 59 | 16.63 |
| 07/01/2026 18:55 | 69 | 16.63 |
| 07/01/2026 18:55 | 100 | 16.63 |
| 07/01/2026 18:55 | 2 | 16.63 |
| 07/01/2026 18:55 | 1 | 16.63 |
| 07/01/2026 18:55 | 16 | 16.63 |
| 07/01/2026 18:55 | 100 | 16.63 |
| 07/01/2026 18:55 | 700 | 16.63 |
| 07/01/2026 18:55 | 72 | 16.625 |
| 07/01/2026 18:55 | 100 | 16.625 |
| 07/01/2026 18:55 | 100 | 16.62 |
| 07/01/2026 18:55 | 500 | 16.62 |
| 07/01/2026 18:55 | 100 | 16.62 |
| 07/01/2026 18:55 | 70 | 16.62 |
| 07/01/2026 18:55 | 100 | 16.62 |
| 07/01/2026 18:55 | 100 | 16.62 |
| 07/01/2026 18:55 | 100 | 16.62 |
| 07/01/2026 18:55 | 81 | 16.62 |
| 07/01/2026 18:55 | 400 | 16.62 |
| 07/01/2026 18:55 | 40 | 16.62 |
| 07/01/2026 18:55 | 100 | 16.62 |
| 07/01/2026 18:55 | 30 | 16.62 |
| 07/01/2026 18:55 | 1477 | 16.62 |
| 07/01/2026 18:55 | 600 | 16.62 |
| 07/01/2026 18:55 | 100 | 16.62 |
| 07/01/2026 18:55 | 5 | 16.62 |
| 07/01/2026 18:54 | 160 | 16.63 |
| 07/01/2026 18:54 | 100 | 16.63 |
| 07/01/2026 18:53 | 1 | 16.64 |
| 07/01/2026 18:53 | 100 | 16.64 |
| 07/01/2026 18:53 | 1100 | 16.64 |
| 07/01/2026 18:52 | 100 | 16.645 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 1 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 1 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 61 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 1000 | 16.65 |
| 07/01/2026 18:52 | 5 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.65 |
| 07/01/2026 18:52 | 1200 | 16.65 |
| 07/01/2026 18:52 | 100 | 16.655 |
| 07/01/2026 18:50 | 100 | 16.655 |
| 07/01/2026 18:48 | 19 | 16.655 |
| 07/01/2026 18:46 | 191 | 16.66 |
| 07/01/2026 18:46 | 8 | 16.66 |
| 07/01/2026 18:46 | 100 | 16.66 |
| 07/01/2026 18:46 | 100 | 16.66 |
| 07/01/2026 18:46 | 300 | 16.66 |
| 07/01/2026 18:46 | 1 | 16.66 |
| 07/01/2026 18:46 | 8 | 16.66 |
| 07/01/2026 18:46 | 1 | 16.66 |
| 07/01/2026 18:46 | 1 | 16.66 |
| 07/01/2026 18:46 | 400 | 16.66 |
| 07/01/2026 18:46 | 100 | 16.66 |
| 07/01/2026 18:46 | 1 | 16.66 |
| 07/01/2026 18:46 | 500 | 16.66 |
| 07/01/2026 18:46 | 100 | 16.66 |
| 07/01/2026 18:46 | 1 | 16.66 |
| 07/01/2026 18:46 | 20 | 16.66 |
| 07/01/2026 18:46 | 100 | 16.66 |
| 07/01/2026 18:46 | 100 | 16.66 |
| 07/01/2026 18:46 | 1000 | 16.66 |
| 07/01/2026 18:46 | 400 | 16.661 |
| 07/01/2026 18:46 | 100 | 16.665 |
| 07/01/2026 18:45 | 19 | 16.665 |
| 07/01/2026 18:44 | 200 | 16.665 |
| 07/01/2026 18:44 | 2 | 16.67 |
| 07/01/2026 18:44 | 1 | 16.67 |
| 07/01/2026 18:44 | 1 | 16.665 |
| 07/01/2026 18:43 | 400 | 16.66 |
| 07/01/2026 18:43 | 100 | 16.66 |
| 07/01/2026 18:43 | 100 | 16.66 |
| 07/01/2026 18:43 | 30 | 16.66 |
| 07/01/2026 18:43 | 100 | 16.66 |
| 07/01/2026 18:43 | 600 | 16.66 |
| 07/01/2026 18:43 | 100 | 16.655 |
| 07/01/2026 18:41 | 100 | 16.65 |
| 07/01/2026 18:41 | 700 | 16.65 |
| 07/01/2026 18:41 | 991 | 16.65 |
| 07/01/2026 18:41 | 100 | 16.645 |
| 07/01/2026 18:41 | 600 | 16.645 |
| 07/01/2026 18:40 | 91 | 16.65 |
| 07/01/2026 18:40 | 9 | 16.65 |
| 07/01/2026 18:40 | 100 | 16.65 |
| 07/01/2026 18:40 | 2 | 16.65 |
| 07/01/2026 18:40 | 90 | 16.65 |
| 07/01/2026 18:40 | 1100 | 16.65 |
| 07/01/2026 18:40 | 300 | 16.65 |
| 07/01/2026 18:40 | 200 | 16.65 |
| 07/01/2026 18:40 | 100 | 16.65 |
| 07/01/2026 18:40 | 300 | 16.65 |
| 07/01/2026 18:40 | 200 | 16.65 |
| 07/01/2026 18:40 | 347 | 16.65 |
| 07/01/2026 18:40 | 99 | 16.65 |
| 07/01/2026 18:40 | 1 | 16.65 |
| 07/01/2026 18:40 | 100 | 16.65 |
| 07/01/2026 18:40 | 100 | 16.65 |
| 07/01/2026 18:40 | 53 | 16.65 |
| 07/01/2026 18:39 | 150 | 16.645 |
| 07/01/2026 18:39 | 146 | 16.64 |
| 07/01/2026 18:39 | 154 | 16.64 |
| 07/01/2026 18:39 | 100 | 16.64 |
| 07/01/2026 18:39 | 20 | 16.64 |
| 07/01/2026 18:39 | 100 | 16.64 |
| 07/01/2026 18:39 | 200 | 16.64 |
| 07/01/2026 18:39 | 500 | 16.64 |
| 07/01/2026 18:39 | 20 | 16.64 |
| 07/01/2026 18:39 | 31 | 16.64 |
| 07/01/2026 18:39 | 1000 | 16.64 |
| 07/01/2026 18:39 | 100 | 16.635 |
| 07/01/2026 18:39 | 5 | 16.64 |
| 07/01/2026 18:39 | 638 | 16.64 |
| 07/01/2026 18:39 | 362 | 16.64 |
| 07/01/2026 18:39 | 200 | 16.64 |
| 07/01/2026 18:39 | 200 | 16.64 |
| 07/01/2026 18:39 | 600 | 16.64 |
| 07/01/2026 18:38 | 200 | 16.65 |
| 07/01/2026 18:38 | 400 | 16.65 |
| 07/01/2026 18:38 | 500 | 16.65 |
| 07/01/2026 18:38 | 100 | 16.65 |
| 07/01/2026 18:38 | 61 | 16.65 |
| 07/01/2026 18:38 | 10 | 16.65 |
| 07/01/2026 18:38 | 200 | 16.65 |
| 07/01/2026 18:38 | 500 | 16.65 |
| 07/01/2026 18:38 | 100 | 16.66 |
| 07/01/2026 18:38 | 200 | 16.66 |
| 07/01/2026 18:38 | 100 | 16.66 |
| 07/01/2026 18:38 | 61 | 16.66 |
| 07/01/2026 18:38 | 9 | 16.66 |
| 07/01/2026 18:38 | 65 | 16.66 |
| 07/01/2026 18:38 | 1 | 16.66 |
| 07/01/2026 18:37 | 200 | 16.665 |
| 07/01/2026 18:36 | 400 | 16.67 |
| 07/01/2026 18:36 | 100 | 16.67 |
| 07/01/2026 18:36 | 100 | 16.67 |
| 07/01/2026 18:36 | 600 | 16.67 |
| 07/01/2026 18:36 | 100 | 16.67 |
| 07/01/2026 18:36 | 81 | 16.67 |
| 07/01/2026 18:36 | 1 | 16.67 |
| 07/01/2026 18:36 | 6 | 16.67 |
| 07/01/2026 18:36 | 100 | 16.67 |
| 07/01/2026 18:36 | 100 | 16.67 |
| 07/01/2026 18:36 | 100 | 16.67 |
| 07/01/2026 18:36 | 700 | 16.67 |
| 07/01/2026 18:36 | 1100 | 16.67 |
| 07/01/2026 18:36 | 100 | 16.675 |
| 07/01/2026 18:36 | 300 | 16.675 |
| 07/01/2026 18:35 | 500 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 65 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 200 | 16.67 |
| 07/01/2026 18:35 | 100 | 16.67 |
| 07/01/2026 18:35 | 160 | 16.67 |
| 07/01/2026 18:35 | 18 | 16.67 |
| 07/01/2026 18:33 | 313 | 16.66 |
| 07/01/2026 18:33 | 387 | 16.66 |
| 07/01/2026 18:33 | 100 | 16.66 |
| 07/01/2026 18:33 | 100 | 16.66 |
| 07/01/2026 18:33 | 200 | 16.66 |
| 07/01/2026 18:33 | 100 | 16.66 |
| 07/01/2026 18:33 | 400 | 16.66 |
| 07/01/2026 18:33 | 10 | 16.66 |
| 07/01/2026 18:33 | 100 | 16.66 |
| 07/01/2026 18:33 | 600 | 16.66 |
| 07/01/2026 18:31 | 252 | 16.655 |
| 07/01/2026 18:31 | 200 | 16.655 |
| 07/01/2026 18:30 | 150 | 16.655 |
| 07/01/2026 18:30 | 208 | 16.66 |
| 07/01/2026 18:30 | 270 | 16.66 |
| 07/01/2026 18:30 | 2 | 16.66 |
| 07/01/2026 18:30 | 2 | 16.66 |
| 07/01/2026 18:30 | 534 | 16.66 |
| 07/01/2026 18:30 | 100 | 16.665 |
| 07/01/2026 18:29 | 800 | 16.66 |
| 07/01/2026 18:29 | 100 | 16.66 |
| 07/01/2026 18:29 | 100 | 16.66 |
| 07/01/2026 18:29 | 100 | 16.66 |
| 07/01/2026 18:29 | 600 | 16.66 |
| 07/01/2026 18:29 | 96 | 16.66 |
| 07/01/2026 18:29 | 104 | 16.66 |
| 07/01/2026 18:29 | 100 | 16.66 |
| 07/01/2026 18:29 | 400 | 16.66 |
| 07/01/2026 18:29 | 200 | 16.66 |
| 07/01/2026 18:29 | 83 | 16.66 |
| 07/01/2026 18:29 | 98 | 16.66 |
| 07/01/2026 18:29 | 300 | 16.66 |
| 07/01/2026 18:29 | 400 | 16.66 |
| 07/01/2026 18:29 | 786 | 16.65 |
| 07/01/2026 18:29 | 40 | 16.65 |
| 07/01/2026 18:29 | 100 | 16.65 |
| 07/01/2026 18:29 | 100 | 16.65 |
| 07/01/2026 18:29 | 300 | 16.65 |
| 07/01/2026 18:29 | 100 | 16.65 |
| 07/01/2026 18:29 | 92 | 16.65 |
| 07/01/2026 18:29 | 800 | 16.65 |
| 07/01/2026 18:29 | 1293 | 16.65 |
| 07/01/2026 18:29 | 19 | 16.645 |
| 07/01/2026 18:29 | 111 | 16.645 |
| 07/01/2026 18:29 | 200 | 16.65 |
| 07/01/2026 18:29 | 12 | 16.65 |
| 07/01/2026 18:29 | 20 | 16.65 |
| 07/01/2026 18:29 | 3 | 16.65 |
| 07/01/2026 18:29 | 20 | 16.65 |
| 07/01/2026 18:29 | 138 | 16.65 |
| 07/01/2026 18:29 | 122 | 16.65 |
| 07/01/2026 18:29 | 240 | 16.65 |
| 07/01/2026 18:29 | 100 | 16.65 |
| 07/01/2026 18:29 | 60 | 16.65 |
| 07/01/2026 18:29 | 40 | 16.65 |
| 07/01/2026 18:29 | 61 | 16.65 |
| 07/01/2026 18:29 | 61 | 16.65 |
| 07/01/2026 18:29 | 3 | 16.65 |
| 07/01/2026 18:29 | 1 | 16.65 |
| 07/01/2026 18:29 | 100 | 16.65 |
| 07/01/2026 18:29 | 100 | 16.65 |
| 07/01/2026 18:29 | 7 | 16.655 |
| 07/01/2026 18:26 | 7 | 16.65 |
| 07/01/2026 18:25 | 150 | 16.655 |
| 07/01/2026 18:25 | 129 | 16.66 |
| 07/01/2026 18:25 | 100 | 16.66 |
| 07/01/2026 18:25 | 1 | 16.66 |
| 07/01/2026 18:25 | 100 | 16.66 |
| 07/01/2026 18:25 | 61 | 16.66 |
| 07/01/2026 18:25 | 100 | 16.66 |
| 07/01/2026 18:25 | 3 | 16.66 |
| 07/01/2026 18:25 | 100 | 16.66 |
| 07/01/2026 18:25 | 1026 | 16.66 |
| 07/01/2026 18:23 | 100 | 16.665 |
| 07/01/2026 18:23 | 200 | 16.66 |
| 07/01/2026 18:23 | 10 | 16.66 |
| 07/01/2026 18:23 | 16 | 16.66 |
| 07/01/2026 18:23 | 200 | 16.66 |
| 07/01/2026 18:23 | 84 | 16.66 |
| 07/01/2026 18:23 | 100 | 16.66 |
| 07/01/2026 18:23 | 16 | 16.66 |
| 07/01/2026 18:22 | 100 | 16.66 |
| 07/01/2026 18:22 | 500 | 16.66 |
| 07/01/2026 18:22 | 200 | 16.66 |
| 07/01/2026 18:22 | 100 | 16.66 |
| 07/01/2026 18:22 | 5 | 16.66 |
| 07/01/2026 18:22 | 1 | 16.66 |
| 07/01/2026 18:22 | 100 | 16.66 |
| 07/01/2026 18:22 | 1 | 16.66 |
| 07/01/2026 18:22 | 1 | 16.66 |
| 07/01/2026 18:22 | 3 | 16.66 |
| 07/01/2026 18:22 | 100 | 16.66 |
| 07/01/2026 18:22 | 600 | 16.66 |
| 07/01/2026 18:22 | 200 | 16.665 |
| 07/01/2026 18:22 | 181 | 16.665 |
| 07/01/2026 18:21 | 19 | 16.665 |
| 07/01/2026 18:21 | 100 | 16.665 |
| 07/01/2026 18:20 | 1 | 16.665 |
| 07/01/2026 18:19 | 100 | 16.665 |
| 07/01/2026 18:18 | 100 | 16.665 |
| 07/01/2026 18:17 | 150 | 16.665 |
| 07/01/2026 18:17 | 1 | 16.665 |
| 07/01/2026 18:17 | 32 | 16.665 |
| 07/01/2026 18:16 | 21 | 16.67 |
| 07/01/2026 18:16 | 39 | 16.665 |
| 07/01/2026 18:16 | 700 | 16.66 |
| 07/01/2026 18:16 | 367 | 16.66 |
| 07/01/2026 18:16 | 82 | 16.66 |
| 07/01/2026 18:16 | 71 | 16.66 |
| 07/01/2026 18:15 | 700 | 16.66 |
| 07/01/2026 18:15 | 90 | 16.66 |
| 07/01/2026 18:15 | 5 | 16.66 |
| 07/01/2026 18:15 | 700 | 16.66 |
| 07/01/2026 18:15 | 700 | 16.66 |
| 07/01/2026 18:15 | 200 | 16.66 |
| 07/01/2026 18:15 | 10 | 16.66 |
| 07/01/2026 18:15 | 100 | 16.66 |
| 07/01/2026 18:15 | 20 | 16.66 |
| 07/01/2026 18:15 | 100 | 16.66 |
| 07/01/2026 18:15 | 100 | 16.66 |
| 07/01/2026 18:15 | 10 | 16.66 |
| 07/01/2026 18:15 | 160 | 16.66 |
| 07/01/2026 18:15 | 100 | 16.66 |
| 07/01/2026 18:15 | 221 | 16.66 |
| 07/01/2026 18:15 | 147 | 16.66 |
| 07/01/2026 18:15 | 27 | 16.66 |
| 07/01/2026 18:15 | 205 | 16.66 |
| 07/01/2026 18:13 | 113 | 16.65 |
| 07/01/2026 18:13 | 87 | 16.65 |
| 07/01/2026 18:13 | 100 | 16.65 |
| 07/01/2026 18:13 | 1400 | 16.65 |
| 07/01/2026 18:13 | 100 | 16.65 |
| 07/01/2026 18:13 | 300 | 16.65 |
| 07/01/2026 18:13 | 100 | 16.65 |
| 07/01/2026 18:13 | 157 | 16.65 |
| 07/01/2026 18:13 | 43 | 16.65 |
| 07/01/2026 18:13 | 45 | 16.65 |
| 07/01/2026 18:13 | 150 | 16.645 |
| 07/01/2026 18:12 | 200 | 16.645 |
| 07/01/2026 18:12 | 400 | 16.65 |
| 07/01/2026 18:12 | 100 | 16.65 |
| 07/01/2026 18:12 | 300 | 16.65 |
| 07/01/2026 18:12 | 100 | 16.65 |
| 07/01/2026 18:12 | 300 | 16.65 |
| 07/01/2026 18:12 | 200 | 16.65 |
| 07/01/2026 18:12 | 100 | 16.65 |
| 07/01/2026 18:12 | 5 | 16.65 |
| 07/01/2026 18:12 | 1000 | 16.65 |
| 07/01/2026 18:12 | 300 | 16.65 |
| 07/01/2026 18:12 | 600 | 16.65 |
| 07/01/2026 18:12 | 200 | 16.66 |
| 07/01/2026 18:12 | 200 | 16.66 |
| 07/01/2026 18:12 | 1100 | 16.66 |
| 07/01/2026 18:12 | 1100 | 16.66 |
| 07/01/2026 18:12 | 100 | 16.665 |
| 07/01/2026 18:12 | 200 | 16.66 |
| 07/01/2026 18:12 | 100 | 16.66 |
| 07/01/2026 18:12 | 10 | 16.66 |
| 07/01/2026 18:11 | 100 | 16.66 |
| 07/01/2026 18:11 | 23 | 16.66 |
| 07/01/2026 18:11 | 200 | 16.66 |
| 07/01/2026 18:11 | 400 | 16.66 |
| 07/01/2026 18:11 | 3 | 16.66 |
| 07/01/2026 18:11 | 200 | 16.66 |
| 07/01/2026 18:11 | 200 | 16.66 |
| 07/01/2026 18:11 | 100 | 16.66 |
| 07/01/2026 18:11 | 100 | 16.66 |
| 07/01/2026 18:11 | 10 | 16.66 |
| 07/01/2026 18:11 | 1400 | 16.66 |
| 07/01/2026 18:11 | 19 | 16.655 |
| 07/01/2026 18:10 | 4 | 16.655 |
| 07/01/2026 18:10 | 100 | 16.66 |
| 07/01/2026 18:10 | 100 | 16.66 |
| 07/01/2026 18:10 | 100 | 16.66 |
| 07/01/2026 18:10 | 300 | 16.66 |
| 07/01/2026 18:10 | 1 | 16.66 |
| 07/01/2026 18:10 | 1 | 16.66 |
| 07/01/2026 18:10 | 100 | 16.66 |
| 07/01/2026 18:09 | 500 | 16.66 |
| 07/01/2026 18:09 | 100 | 16.66 |
| 07/01/2026 18:09 | 100 | 16.66 |
| 07/01/2026 18:09 | 400 | 16.66 |
| 07/01/2026 18:09 | 100 | 16.66 |
| 07/01/2026 18:09 | 100 | 16.66 |
| 07/01/2026 18:09 | 1500 | 16.66 |
| 07/01/2026 18:09 | 100 | 16.66 |
| 07/01/2026 18:09 | 10 | 16.66 |
| 07/01/2026 18:09 | 200 | 16.66 |
| 07/01/2026 18:09 | 34 | 16.66 |
| 07/01/2026 18:08 | 166 | 16.66 |
| 07/01/2026 18:08 | 100 | 16.66 |
| 07/01/2026 18:08 | 100 | 16.66 |
| 07/01/2026 18:08 | 100 | 16.66 |
| 07/01/2026 18:08 | 182 | 16.66 |
| 07/01/2026 18:08 | 29 | 16.66 |
| 07/01/2026 18:08 | 1 | 16.66 |
| 07/01/2026 18:08 | 102 | 16.66 |
| 07/01/2026 18:08 | 879 | 16.66 |
| 07/01/2026 18:08 | 200 | 16.66 |
| 07/01/2026 18:08 | 300 | 16.66 |
| 07/01/2026 18:08 | 400 | 16.66 |
| 07/01/2026 18:08 | 100 | 16.66 |
| 07/01/2026 18:08 | 100 | 16.66 |
| 07/01/2026 18:08 | 500 | 16.66 |
| 07/01/2026 18:08 | 100 | 16.66 |
| 07/01/2026 18:08 | 300 | 16.66 |
| 07/01/2026 18:08 | 100 | 16.66 |
| 07/01/2026 18:08 | 87 | 16.66 |
| 07/01/2026 18:07 | 100 | 16.65 |
| 07/01/2026 18:07 | 100 | 16.65 |
| 07/01/2026 18:07 | 200 | 16.65 |
| 07/01/2026 18:07 | 30 | 16.65 |
| 07/01/2026 18:07 | 34 | 16.65 |
| 07/01/2026 18:07 | 100 | 16.65 |
| 07/01/2026 18:07 | 200 | 16.65 |
| 07/01/2026 18:07 | 100 | 16.65 |
| 07/01/2026 18:07 | 220 | 16.65 |
| 07/01/2026 18:07 | 180 | 16.65 |
| 07/01/2026 18:07 | 120 | 16.65 |
| 07/01/2026 18:07 | 100 | 16.65 |
| 07/01/2026 18:07 | 880 | 16.65 |
| 07/01/2026 18:07 | 1 | 16.65 |
| 07/01/2026 18:07 | 100 | 16.65 |
| 07/01/2026 18:07 | 5 | 16.65 |
| 07/01/2026 18:07 | 777 | 16.65 |
| 07/01/2026 18:07 | 200 | 16.65 |
| 07/01/2026 18:07 | 223 | 16.65 |
| 07/01/2026 18:06 | 63 | 16.66 |
| 07/01/2026 18:06 | 37 | 16.66 |
| 07/01/2026 18:06 | 100 | 16.66 |
| 07/01/2026 18:06 | 100 | 16.66 |
| 07/01/2026 18:06 | 1000 | 16.66 |
| 07/01/2026 18:06 | 3 | 16.66 |
| 07/01/2026 18:06 | 100 | 16.66 |
| 07/01/2026 18:06 | 1100 | 16.66 |
| 07/01/2026 18:05 | 800 | 16.67 |
| 07/01/2026 18:05 | 100 | 16.67 |
| 07/01/2026 18:05 | 1 | 16.67 |
| 07/01/2026 18:05 | 1 | 16.67 |
| 07/01/2026 18:05 | 1200 | 16.67 |
| 07/01/2026 18:04 | 700 | 16.67 |
| 07/01/2026 18:04 | 100 | 16.67 |
| 07/01/2026 18:04 | 100 | 16.67 |
| 07/01/2026 18:04 | 100 | 16.67 |
| 07/01/2026 18:04 | 200 | 16.67 |
| 07/01/2026 18:04 | 236 | 16.67 |
| 07/01/2026 18:04 | 100 | 16.67 |
| 07/01/2026 18:04 | 10 | 16.67 |
| 07/01/2026 18:04 | 100 | 16.67 |
| 07/01/2026 18:04 | 600 | 16.67 |
| 07/01/2026 18:04 | 400 | 16.67 |
| 07/01/2026 18:04 | 200 | 16.67 |
| 07/01/2026 18:04 | 100 | 16.67 |
| 07/01/2026 18:04 | 300 | 16.67 |
| 07/01/2026 18:04 | 500 | 16.67 |
| 07/01/2026 18:04 | 746 | 16.665 |
| 07/01/2026 18:04 | 16 | 16.665 |
| 07/01/2026 18:04 | 200 | 16.665 |
| 07/01/2026 18:04 | 200 | 16.665 |
| 07/01/2026 18:04 | 600 | 16.665 |
| 07/01/2026 18:02 | 500 | 16.67 |
| 07/01/2026 18:02 | 100 | 16.67 |
| 07/01/2026 18:02 | 200 | 16.67 |
| 07/01/2026 18:02 | 1 | 16.675 |
| 07/01/2026 18:02 | 1 | 16.675 |
| 07/01/2026 18:02 | 100 | 16.67 |
| 07/01/2026 18:02 | 100 | 16.67 |
| 07/01/2026 18:02 | 10 | 16.67 |
| 07/01/2026 18:02 | 100 | 16.67 |
| 07/01/2026 18:02 | 200 | 16.67 |
| 07/01/2026 18:02 | 100 | 16.67 |
| 07/01/2026 18:02 | 200 | 16.67 |
| 07/01/2026 18:02 | 200 | 16.67 |
| 07/01/2026 18:02 | 16 | 16.67 |
| 07/01/2026 18:02 | 99 | 16.67 |
| 07/01/2026 18:02 | 1 | 16.67 |
| 07/01/2026 18:02 | 15 | 16.67 |
| 07/01/2026 18:02 | 32 | 16.67 |
| 07/01/2026 18:02 | 100 | 16.67 |
| 07/01/2026 18:02 | 36 | 16.67 |
| 07/01/2026 18:02 | 37 | 16.67 |
| 07/01/2026 18:02 | 45 | 16.67 |
| 07/01/2026 18:02 | 82 | 16.67 |
| 07/01/2026 18:02 | 100 | 16.67 |
| 07/01/2026 18:02 | 11 | 16.67 |
| 07/01/2026 18:01 | 146 | 16.66 |
| 07/01/2026 18:01 | 100 | 16.66 |
| 07/01/2026 18:01 | 100 | 16.66 |
| 07/01/2026 18:01 | 200 | 16.66 |
| 07/01/2026 18:01 | 31 | 16.66 |
| 07/01/2026 18:01 | 4 | 16.66 |
| 07/01/2026 18:01 | 50 | 16.66 |
| 07/01/2026 18:01 | 100 | 16.66 |
| 07/01/2026 18:01 | 100 | 16.66 |
| 07/01/2026 18:01 | 200 | 16.66 |
| 07/01/2026 18:01 | 100 | 16.66 |
| 07/01/2026 18:01 | 200 | 16.66 |
| 07/01/2026 18:00 | 1 | 16.66 |
| 07/01/2026 18:00 | 100 | 16.66 |
| 07/01/2026 18:00 | 100 | 16.66 |
| 07/01/2026 17:59 | 76 | 16.665 |
| 07/01/2026 17:59 | 100 | 16.665 |
| 07/01/2026 17:59 | 100 | 16.66 |
| 07/01/2026 17:59 | 100 | 16.66 |
| 07/01/2026 17:59 | 265 | 16.66 |
| 07/01/2026 17:59 | 100 | 16.66 |
| 07/01/2026 17:59 | 3 | 16.66 |
| 07/01/2026 17:58 | 150 | 16.665 |
| 07/01/2026 17:58 | 200 | 16.67 |
| 07/01/2026 17:58 | 100 | 16.67 |
| 07/01/2026 17:58 | 300 | 16.67 |
| 07/01/2026 17:57 | 100 | 16.67 |
| 07/01/2026 17:57 | 30 | 16.67 |
| 07/01/2026 17:57 | 500 | 16.67 |
| 07/01/2026 17:57 | 100 | 16.67 |
| 07/01/2026 17:57 | 1200 | 16.67 |
| 07/01/2026 17:57 | 100 | 16.67 |
| 07/01/2026 17:57 | 100 | 16.67 |
| 07/01/2026 17:57 | 300 | 16.67 |
| 07/01/2026 17:57 | 100 | 16.67 |
| 07/01/2026 17:57 | 1 | 16.67 |
| 07/01/2026 17:57 | 100 | 16.67 |
| 07/01/2026 17:57 | 1000 | 16.67 |
| 07/01/2026 17:57 | 1300 | 16.67 |
| 07/01/2026 17:57 | 100 | 16.675 |
| 07/01/2026 17:56 | 100 | 16.675 |
| 07/01/2026 17:56 | 500 | 16.68 |
| 07/01/2026 17:56 | 200 | 16.68 |
| 07/01/2026 17:56 | 600 | 16.68 |
| 07/01/2026 17:56 | 100 | 16.69 |
| 07/01/2026 17:56 | 600 | 16.69 |
| 07/01/2026 17:56 | 200 | 16.69 |
| 07/01/2026 17:56 | 1200 | 16.69 |
| 07/01/2026 17:56 | 1 | 16.69 |
| 07/01/2026 17:56 | 1000 | 16.69 |
| 07/01/2026 17:56 | 100 | 16.69 |
| 07/01/2026 17:56 | 600 | 16.69 |
| 07/01/2026 17:55 | 200 | 16.695 |
| 07/01/2026 17:55 | 1 | 16.70 |
| 07/01/2026 17:55 | 600 | 16.70 |
| 07/01/2026 17:55 | 3 | 16.70 |
| 07/01/2026 17:55 | 100 | 16.70 |
| 07/01/2026 17:55 | 100 | 16.70 |
| 07/01/2026 17:55 | 100 | 16.70 |
| 07/01/2026 17:55 | 700 | 16.70 |
| 07/01/2026 17:54 | 40 | 16.705 |
| 07/01/2026 17:54 | 200 | 16.705 |
| 07/01/2026 17:54 | 1 | 16.705 |
| 07/01/2026 17:54 | 200 | 16.705 |
| 07/01/2026 17:53 | 500 | 16.70 |
| 07/01/2026 17:53 | 300 | 16.70 |
| 07/01/2026 17:53 | 100 | 16.70 |
| 07/01/2026 17:53 | 100 | 16.70 |
| 07/01/2026 17:53 | 100 | 16.70 |
| 07/01/2026 17:53 | 100 | 16.70 |
| 07/01/2026 17:53 | 100 | 16.70 |
| 07/01/2026 17:53 | 100 | 16.70 |
| 07/01/2026 17:53 | 15 | 16.70 |
| 07/01/2026 17:53 | 400 | 16.70 |
| 07/01/2026 17:53 | 200 | 16.70 |
| 07/01/2026 17:53 | 3026 | 16.70 |
| 07/01/2026 17:53 | 16 | 16.70 |
| 07/01/2026 17:53 | 16 | 16.70 |
| 07/01/2026 17:53 | 15 | 16.70 |
| 07/01/2026 17:53 | 27 | 16.70 |
| 07/01/2026 17:53 | 100 | 16.69 |
| 07/01/2026 17:53 | 100 | 16.69 |
| 07/01/2026 17:53 | 100 | 16.69 |
| 07/01/2026 17:53 | 100 | 16.69 |
| 07/01/2026 17:53 | 100 | 16.69 |
| 07/01/2026 17:53 | 700 | 16.69 |
| 07/01/2026 17:53 | 100 | 16.69 |
| 07/01/2026 17:53 | 100 | 16.69 |
| 07/01/2026 17:53 | 10 | 16.69 |
| 07/01/2026 17:52 | 200 | 16.69 |
| 07/01/2026 17:52 | 600 | 16.69 |
| 07/01/2026 17:52 | 200 | 16.69 |
| 07/01/2026 17:52 | 100 | 16.69 |
| 07/01/2026 17:52 | 100 | 16.695 |
| 07/01/2026 17:52 | 36 | 16.695 |
| 07/01/2026 17:51 | 200 | 16.695 |
| 07/01/2026 17:51 | 1600 | 16.69 |
| 07/01/2026 17:50 | 1 | 16.69 |
| 07/01/2026 17:50 | 6 | 16.69 |
| 07/01/2026 17:50 | 94 | 16.69 |
| 07/01/2026 17:50 | 200 | 16.69 |
| 07/01/2026 17:50 | 200 | 16.69 |
| 07/01/2026 17:50 | 96 | 16.69 |
| 07/01/2026 17:50 | 1210 | 16.69 |
| 07/01/2026 17:50 | 200 | 16.695 |
| 07/01/2026 17:50 | 200 | 16.69 |
| 07/01/2026 17:50 | 10 | 16.69 |
| 07/01/2026 17:50 | 200 | 16.69 |
| 07/01/2026 17:50 | 300 | 16.69 |
| 07/01/2026 17:50 | 96 | 16.69 |
| 07/01/2026 17:50 | 1100 | 16.69 |
| 07/01/2026 17:50 | 202 | 16.69 |
| 07/01/2026 17:50 | 398 | 16.69 |
| 07/01/2026 17:50 | 300 | 16.69 |
| 07/01/2026 17:50 | 500 | 16.69 |
| 07/01/2026 17:50 | 100 | 16.69 |
| 07/01/2026 17:50 | 200 | 16.69 |
| 07/01/2026 17:50 | 400 | 16.69 |
| 07/01/2026 17:50 | 1700 | 16.69 |
| 07/01/2026 17:50 | 100 | 16.69 |
| 07/01/2026 17:49 | 200 | 16.685 |
| 07/01/2026 17:49 | 200 | 16.685 |
| 07/01/2026 17:49 | 600 | 16.685 |
| 07/01/2026 17:49 | 1 | 16.685 |
| 07/01/2026 17:49 | 1 | 16.685 |
| 07/01/2026 17:49 | 40 | 16.685 |
| 07/01/2026 17:49 | 181 | 16.685 |
| 07/01/2026 17:49 | 100 | 16.68 |
| 07/01/2026 17:49 | 32 | 16.68 |
| 07/01/2026 17:49 | 100 | 16.68 |
| 07/01/2026 17:49 | 100 | 16.68 |
| 07/01/2026 17:49 | 68 | 16.68 |
| 07/01/2026 17:49 | 100 | 16.68 |
| 07/01/2026 17:49 | 100 | 16.68 |
| 07/01/2026 17:49 | 100 | 16.68 |
| 07/01/2026 17:49 | 39 | 16.675 |
| 07/01/2026 17:48 | 100 | 16.675 |
| 07/01/2026 17:48 | 100 | 16.675 |
| 07/01/2026 17:48 | 400 | 16.67 |
| 07/01/2026 17:48 | 100 | 16.67 |
| 07/01/2026 17:48 | 100 | 16.67 |
| 07/01/2026 17:48 | 300 | 16.67 |
| 07/01/2026 17:48 | 300 | 16.67 |
| 07/01/2026 17:48 | 10 | 16.67 |
| 07/01/2026 17:48 | 100 | 16.67 |
| 07/01/2026 17:48 | 1 | 16.665 |
| 07/01/2026 17:47 | 300 | 16.66 |
| 07/01/2026 17:47 | 10 | 16.66 |
| 07/01/2026 17:47 | 200 | 16.66 |
| 07/01/2026 17:47 | 300 | 16.66 |
| 07/01/2026 17:47 | 86 | 16.66 |
| 07/01/2026 17:47 | 86 | 16.66 |
| 07/01/2026 17:47 | 100 | 16.66 |
| 07/01/2026 17:47 | 100 | 16.66 |
| 07/01/2026 17:47 | 200 | 16.66 |
| 07/01/2026 17:47 | 16 | 16.66 |
| 07/01/2026 17:47 | 9 | 16.66 |
| 07/01/2026 17:46 | 1 | 16.655 |
| 07/01/2026 17:46 | 100 | 16.655 |
| 07/01/2026 17:46 | 500 | 16.65 |
| 07/01/2026 17:46 | 100 | 16.65 |
| 07/01/2026 17:46 | 400 | 16.65 |
| 07/01/2026 17:46 | 100 | 16.65 |
| 07/01/2026 17:46 | 200 | 16.65 |
| 07/01/2026 17:46 | 200 | 16.65 |
| 07/01/2026 17:46 | 290 | 16.65 |
| 07/01/2026 17:46 | 1100 | 16.65 |
| 07/01/2026 17:45 | 100 | 16.645 |
| 07/01/2026 17:45 | 150 | 16.645 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 160 | 16.64 |
| 07/01/2026 17:44 | 10 | 16.64 |
| 07/01/2026 17:44 | 6 | 16.64 |
| 07/01/2026 17:44 | 94 | 16.64 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 200 | 16.64 |
| 07/01/2026 17:44 | 100 | 16.64 |
| 07/01/2026 17:44 | 1300 | 16.64 |
| 07/01/2026 17:43 | 100 | 16.64 |
| 07/01/2026 17:43 | 100 | 16.64 |
| 07/01/2026 17:43 | 300 | 16.64 |
| 07/01/2026 17:43 | 500 | 16.64 |
| 07/01/2026 17:43 | 100 | 16.64 |
| 07/01/2026 17:43 | 100 | 16.64 |
| 07/01/2026 17:43 | 200 | 16.64 |
| 07/01/2026 17:43 | 100 | 16.64 |
| 07/01/2026 17:43 | 600 | 16.64 |
| 07/01/2026 17:42 | 100 | 16.635 |
| 07/01/2026 17:42 | 300 | 16.64 |
| 07/01/2026 17:42 | 1 | 16.64 |
| 07/01/2026 17:42 | 3 | 16.64 |
| 07/01/2026 17:42 | 100 | 16.64 |
| 07/01/2026 17:42 | 86 | 16.64 |
| 07/01/2026 17:42 | 14 | 16.64 |
| 07/01/2026 17:42 | 15 | 16.64 |
| 07/01/2026 17:42 | 100 | 16.64 |
| 07/01/2026 17:42 | 228 | 16.64 |
| 07/01/2026 17:42 | 100 | 16.645 |
| 07/01/2026 17:42 | 100 | 16.645 |
| 07/01/2026 17:42 | 1 | 16.645 |
| 07/01/2026 17:42 | 100 | 16.645 |
| 07/01/2026 17:41 | 1 | 16.645 |
| 07/01/2026 17:41 | 100 | 16.645 |
| 07/01/2026 17:41 | 372 | 16.64 |
| 07/01/2026 17:40 | 116 | 16.64 |
| 07/01/2026 17:40 | 184 | 16.64 |
| 07/01/2026 17:40 | 100 | 16.64 |
| 07/01/2026 17:40 | 100 | 16.64 |
| 07/01/2026 17:40 | 100 | 16.64 |
| 07/01/2026 17:40 | 100 | 16.64 |
| 07/01/2026 17:40 | 6 | 16.64 |
| 07/01/2026 17:40 | 100 | 16.64 |
| 07/01/2026 17:40 | 4 | 16.64 |
| 07/01/2026 17:40 | 96 | 16.64 |
| 07/01/2026 17:40 | 10 | 16.64 |
| 07/01/2026 17:40 | 179 | 16.64 |
| 07/01/2026 17:40 | 221 | 16.64 |
| 07/01/2026 17:40 | 20 | 16.64 |
| 07/01/2026 17:40 | 100 | 16.64 |
| 07/01/2026 17:39 | 94 | 16.64 |
| 07/01/2026 17:39 | 100 | 16.64 |
| 07/01/2026 17:39 | 300 | 16.63 |
| 07/01/2026 17:39 | 100 | 16.63 |
| 07/01/2026 17:39 | 94 | 16.63 |
| 07/01/2026 17:39 | 16 | 16.63 |
| 07/01/2026 17:39 | 16 | 16.63 |
| 07/01/2026 17:39 | 200 | 16.63 |
| 07/01/2026 17:39 | 96 | 16.63 |
| 07/01/2026 17:39 | 76 | 16.63 |
| 07/01/2026 17:39 | 100 | 16.63 |
| 07/01/2026 17:39 | 100 | 16.63 |
| 07/01/2026 17:39 | 200 | 16.63 |
| 07/01/2026 17:39 | 200 | 16.63 |
| 07/01/2026 17:39 | 100 | 16.63 |
| 07/01/2026 17:39 | 300 | 16.63 |
| 07/01/2026 17:39 | 300 | 16.63 |
| 07/01/2026 17:38 | 100 | 16.625 |
| 07/01/2026 17:38 | 200 | 16.625 |
| 07/01/2026 17:38 | 1 | 16.625 |
| 07/01/2026 17:38 | 300 | 16.625 |
| 07/01/2026 17:36 | 100 | 16.63 |
| 07/01/2026 17:36 | 100 | 16.63 |
| 07/01/2026 17:36 | 200 | 16.63 |
| 07/01/2026 17:36 | 100 | 16.63 |
| 07/01/2026 17:36 | 100 | 16.63 |
| 07/01/2026 17:36 | 200 | 16.64 |
| 07/01/2026 17:36 | 400 | 16.64 |
| 07/01/2026 17:36 | 200 | 16.64 |
| 07/01/2026 17:36 | 500 | 16.64 |
| 07/01/2026 17:36 | 160 | 16.64 |
| 07/01/2026 17:36 | 100 | 16.64 |
| 07/01/2026 17:36 | 1000 | 16.64 |
| 07/01/2026 17:36 | 100 | 16.64 |
| 07/01/2026 17:36 | 1100 | 16.64 |
| 07/01/2026 17:36 | 100 | 16.65 |
| 07/01/2026 17:36 | 100 | 16.65 |
| 07/01/2026 17:36 | 1 | 16.65 |
| 07/01/2026 17:36 | 200 | 16.65 |
| 07/01/2026 17:36 | 5 | 16.65 |
| 07/01/2026 17:36 | 100 | 16.65 |
| 07/01/2026 17:36 | 100 | 16.65 |
| 07/01/2026 17:36 | 200 | 16.65 |
| 07/01/2026 17:36 | 700 | 16.66 |
| 07/01/2026 17:36 | 300 | 16.66 |
| 07/01/2026 17:36 | 1200 | 16.66 |
| 07/01/2026 17:36 | 368 | 16.66 |
| 07/01/2026 17:36 | 100 | 16.66 |
| 07/01/2026 17:36 | 100 | 16.66 |
| 07/01/2026 17:36 | 400 | 16.66 |
| 07/01/2026 17:36 | 131 | 16.66 |
| 07/01/2026 17:36 | 69 | 16.66 |
| 07/01/2026 17:36 | 33 | 16.66 |
| 07/01/2026 17:36 | 200 | 16.66 |
| 07/01/2026 17:36 | 67 | 16.66 |
| 07/01/2026 17:36 | 33 | 16.66 |
| 07/01/2026 17:36 | 100 | 16.66 |
| 07/01/2026 17:36 | 67 | 16.66 |
| 07/01/2026 17:36 | 100 | 16.66 |
| 07/01/2026 17:36 | 100 | 16.655 |
| 07/01/2026 17:36 | 175 | 16.65 |
| 07/01/2026 17:36 | 100 | 16.65 |
| 07/01/2026 17:36 | 94 | 16.65 |
| 07/01/2026 17:36 | 106 | 16.65 |
| 07/01/2026 17:36 | 200 | 16.65 |
| 07/01/2026 17:36 | 100 | 16.65 |
| 07/01/2026 17:36 | 30 | 16.65 |
| 07/01/2026 17:36 | 92 | 16.65 |
| 07/01/2026 17:36 | 293 | 16.65 |
| 07/01/2026 17:36 | 307 | 16.65 |
| 07/01/2026 17:36 | 100 | 16.65 |
| 07/01/2026 17:36 | 200 | 16.65 |
| 07/01/2026 17:35 | 200 | 16.64 |
| 07/01/2026 17:35 | 90 | 16.64 |
| 07/01/2026 17:35 | 6 | 16.64 |
| 07/01/2026 17:35 | 2 | 16.64 |
| 07/01/2026 17:35 | 100 | 16.64 |
| 07/01/2026 17:35 | 500 | 16.64 |
| 07/01/2026 17:35 | 600 | 16.64 |
| 07/01/2026 17:35 | 11 | 16.635 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 10 | 16.63 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 300 | 16.63 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 2900 | 16.63 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 200 | 16.625 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 100 | 16.63 |
| 07/01/2026 17:35 | 100 | 16.625 |
| 07/01/2026 17:35 | 100 | 16.625 |
| 07/01/2026 17:34 | 100 | 16.62 |
| 07/01/2026 17:34 | 200 | 16.62 |
| 07/01/2026 17:34 | 40 | 16.615 |
| 07/01/2026 17:34 | 500 | 16.62 |
| 07/01/2026 17:34 | 100 | 16.62 |
| 07/01/2026 17:34 | 3 | 16.62 |
| 07/01/2026 17:34 | 400 | 16.625 |
| 07/01/2026 17:33 | 200 | 16.625 |
| 07/01/2026 17:33 | 500 | 16.62 |
| 07/01/2026 17:33 | 100 | 16.62 |
| 07/01/2026 17:33 | 200 | 16.62 |
| 07/01/2026 17:33 | 200 | 16.62 |
| 07/01/2026 17:33 | 200 | 16.62 |
| 07/01/2026 17:33 | 10 | 16.62 |
| 07/01/2026 17:33 | 100 | 16.62 |
| 07/01/2026 17:33 | 1000 | 16.62 |
| 07/01/2026 17:33 | 100 | 16.62 |
| 07/01/2026 17:33 | 304 | 16.615 |
| 07/01/2026 17:33 | 1 | 16.61 |
| 07/01/2026 17:33 | 80 | 16.61 |
| 07/01/2026 17:33 | 20 | 16.61 |
| 07/01/2026 17:33 | 600 | 16.62 |
| 07/01/2026 17:33 | 1 | 16.62 |
| 07/01/2026 17:32 | 152 | 16.62 |
| 07/01/2026 17:32 | 100 | 16.62 |
| 07/01/2026 17:32 | 100 | 16.62 |
| 07/01/2026 17:32 | 1000 | 16.62 |
| 07/01/2026 17:32 | 700 | 16.62 |
| 07/01/2026 17:32 | 200 | 16.615 |
| 07/01/2026 17:32 | 200 | 16.62 |
| 07/01/2026 17:32 | 100 | 16.62 |
| 07/01/2026 17:32 | 300 | 16.62 |
| 07/01/2026 17:32 | 500 | 16.62 |
| 07/01/2026 17:32 | 500 | 16.62 |
| 07/01/2026 17:31 | 5 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 10 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 3 | 16.63 |
| 07/01/2026 17:31 | 699 | 16.63 |
| 07/01/2026 17:31 | 1 | 16.63 |
| 07/01/2026 17:31 | 400 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 13 | 16.63 |
| 07/01/2026 17:31 | 4 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.63 |
| 07/01/2026 17:31 | 33 | 16.63 |
| 07/01/2026 17:31 | 700 | 16.63 |
| 07/01/2026 17:31 | 100 | 16.625 |
| 07/01/2026 17:30 | 9 | 16.62 |
| 07/01/2026 17:29 | 990 | 16.63 |
| 07/01/2026 17:29 | 10 | 16.63 |
| 07/01/2026 17:29 | 200 | 16.635 |
| 07/01/2026 17:29 | 100 | 16.64 |
| 07/01/2026 17:29 | 100 | 16.64 |
| 07/01/2026 17:29 | 5 | 16.64 |
| 07/01/2026 17:29 | 1000 | 16.64 |
| 07/01/2026 17:28 | 1 | 16.65 |
| 07/01/2026 17:28 | 100 | 16.65 |
| 07/01/2026 17:28 | 200 | 16.65 |
| 07/01/2026 17:28 | 500 | 16.65 |
| 07/01/2026 17:28 | 42 | 16.65 |
| 07/01/2026 17:28 | 1 | 16.65 |
| 07/01/2026 17:28 | 100 | 16.65 |
| 07/01/2026 17:28 | 1 | 16.65 |
| 07/01/2026 17:28 | 100 | 16.65 |
| 07/01/2026 17:28 | 250 | 16.65 |
| 07/01/2026 17:28 | 100 | 16.65 |
| 07/01/2026 17:28 | 1000 | 16.65 |
| 07/01/2026 17:28 | 1000 | 16.65 |
| 07/01/2026 17:28 | 400 | 16.65 |
| 07/01/2026 17:28 | 92 | 16.65 |
| 07/01/2026 17:27 | 8 | 16.65 |
| 07/01/2026 17:27 | 100 | 16.65 |
| 07/01/2026 17:27 | 81 | 16.655 |
| 07/01/2026 17:26 | 228 | 16.655 |
| 07/01/2026 17:26 | 5 | 16.66 |
| 07/01/2026 17:26 | 400 | 16.66 |
| 07/01/2026 17:26 | 244 | 16.66 |
| 07/01/2026 17:26 | 100 | 16.66 |
| 07/01/2026 17:26 | 32 | 16.66 |
| 07/01/2026 17:26 | 100 | 16.66 |
| 07/01/2026 17:26 | 100 | 16.66 |
| 07/01/2026 17:26 | 80 | 16.66 |
| 07/01/2026 17:26 | 100 | 16.66 |
| 07/01/2026 17:26 | 100 | 16.66 |
| 07/01/2026 17:26 | 467 | 16.66 |
| 07/01/2026 17:26 | 33 | 16.66 |
| 07/01/2026 17:25 | 308 | 16.655 |
| 07/01/2026 17:25 | 100 | 16.655 |
| 07/01/2026 17:25 | 325 | 16.66 |
| 07/01/2026 17:25 | 600 | 16.66 |
| 07/01/2026 17:25 | 135 | 16.66 |
| 07/01/2026 17:25 | 65 | 16.66 |
| 07/01/2026 17:25 | 100 | 16.66 |
| 07/01/2026 17:25 | 200 | 16.66 |
| 07/01/2026 17:25 | 200 | 16.66 |
| 07/01/2026 17:25 | 31 | 16.66 |
| 07/01/2026 17:25 | 100 | 16.66 |
| 07/01/2026 17:25 | 1 | 16.66 |
| 07/01/2026 17:25 | 99 | 16.66 |
| 07/01/2026 17:25 | 1 | 16.66 |
| 07/01/2026 17:25 | 100 | 16.66 |
| 07/01/2026 17:25 | 5 | 16.66 |
| 07/01/2026 17:25 | 1739 | 16.66 |
| 07/01/2026 17:25 | 161 | 16.66 |
| 07/01/2026 17:25 | 1000 | 16.66 |
| 07/01/2026 17:25 | 10 | 16.66 |
| 07/01/2026 17:23 | 11 | 16.665 |
| 07/01/2026 17:23 | 100 | 16.665 |
| 07/01/2026 17:23 | 132 | 16.665 |
| 07/01/2026 17:23 | 1 | 16.67 |
| 07/01/2026 17:23 | 5 | 16.67 |
| 07/01/2026 17:23 | 1000 | 16.67 |
| 07/01/2026 17:23 | 160 | 16.67 |
| 07/01/2026 17:23 | 89 | 16.67 |
| 07/01/2026 17:22 | 100 | 16.68 |
| 07/01/2026 17:22 | 1 | 16.68 |
| 07/01/2026 17:22 | 4700 | 16.68 |
| 07/01/2026 17:22 | 100 | 16.68 |
| 07/01/2026 17:22 | 900 | 16.68 |
| 07/01/2026 17:22 | 167 | 16.68 |
| 07/01/2026 17:22 | 33 | 16.68 |
| 07/01/2026 17:22 | 100 | 16.68 |
| 07/01/2026 17:22 | 1000 | 16.68 |
| 07/01/2026 17:21 | 1 | 16.685 |
| 07/01/2026 17:21 | 1 | 16.69 |
| 07/01/2026 17:21 | 400 | 16.69 |
| 07/01/2026 17:21 | 1000 | 16.69 |
| 07/01/2026 17:21 | 1000 | 16.69 |
| 07/01/2026 17:21 | 100 | 16.70 |
| 07/01/2026 17:21 | 1 | 16.70 |
| 07/01/2026 17:21 | 800 | 16.70 |
| 07/01/2026 17:21 | 1 | 16.70 |
| 07/01/2026 17:19 | 500 | 16.70 |
| 07/01/2026 17:19 | 19 | 16.70 |
| 07/01/2026 17:19 | 100 | 16.70 |
| 07/01/2026 17:19 | 95 | 16.70 |
| 07/01/2026 17:19 | 400 | 16.70 |
| 07/01/2026 17:19 | 2500 | 16.70 |
| 07/01/2026 17:19 | 18 | 16.70 |
| 07/01/2026 17:19 | 29 | 16.70 |
| 07/01/2026 17:19 | 100 | 16.70 |
| 07/01/2026 17:19 | 446 | 16.70 |
| 07/01/2026 17:19 | 319 | 16.70 |
| 07/01/2026 17:19 | 70 | 16.70 |
| 07/01/2026 17:19 | 11 | 16.70 |
| 07/01/2026 17:19 | 100 | 16.70 |
| 07/01/2026 17:19 | 40 | 16.70 |
| 07/01/2026 17:19 | 14 | 16.70 |
| 07/01/2026 17:19 | 599 | 16.69 |
| 07/01/2026 17:19 | 137 | 16.69 |
| 07/01/2026 17:19 | 400 | 16.69 |
| 07/01/2026 17:19 | 100 | 16.69 |
| 07/01/2026 17:19 | 100 | 16.69 |
| 07/01/2026 17:18 | 100 | 16.69 |
| 07/01/2026 17:18 | 1000 | 16.69 |
| 07/01/2026 17:18 | 500 | 16.69 |
| 07/01/2026 17:17 | 400 | 16.70 |
| 07/01/2026 17:17 | 100 | 16.70 |
| 07/01/2026 17:17 | 1700 | 16.70 |
| 07/01/2026 17:17 | 200 | 16.70 |
| 07/01/2026 17:17 | 4700 | 16.70 |
| 07/01/2026 17:17 | 100 | 16.70 |
| 07/01/2026 17:17 | 300 | 16.70 |
| 07/01/2026 17:17 | 500 | 16.70 |
| 07/01/2026 17:17 | 100 | 16.70 |
| 07/01/2026 17:17 | 40 | 16.70 |
| 07/01/2026 17:17 | 60 | 16.70 |
| 07/01/2026 17:17 | 100 | 16.70 |
| 07/01/2026 17:17 | 100 | 16.70 |
| 07/01/2026 17:17 | 100 | 16.70 |
| 07/01/2026 17:17 | 100 | 16.70 |
| 07/01/2026 17:17 | 61 | 16.70 |
| 07/01/2026 17:17 | 439 | 16.70 |
| 07/01/2026 17:17 | 300 | 16.695 |
| 07/01/2026 17:16 | 200 | 16.695 |
| 07/01/2026 17:16 | 200 | 16.695 |
| 07/01/2026 17:16 | 155 | 16.695 |
| 07/01/2026 17:16 | 49 | 16.70 |
| 07/01/2026 17:16 | 51 | 16.70 |
| 07/01/2026 17:16 | 249 | 16.70 |
| 07/01/2026 17:16 | 300 | 16.70 |
| 07/01/2026 17:16 | 51 | 16.70 |
| 07/01/2026 17:16 | 100 | 16.70 |
| 07/01/2026 17:16 | 100 | 16.70 |
| 07/01/2026 17:16 | 100 | 16.70 |
| 07/01/2026 17:16 | 200 | 16.69 |
| 07/01/2026 17:16 | 900 | 16.69 |
| 07/01/2026 17:16 | 700 | 16.69 |
| 07/01/2026 17:16 | 1600 | 16.69 |
| 07/01/2026 17:16 | 700 | 16.69 |
| 07/01/2026 17:16 | 737 | 16.69 |
| 07/01/2026 17:16 | 163 | 16.69 |
| 07/01/2026 17:16 | 1 | 16.69 |
| 07/01/2026 17:16 | 5 | 16.69 |
| 07/01/2026 17:16 | 2 | 16.69 |
| 07/01/2026 17:16 | 1203 | 16.69 |
| 07/01/2026 17:16 | 500 | 16.69 |
| 07/01/2026 17:16 | 3197 | 16.69 |
| 07/01/2026 17:16 | 700 | 16.69 |
| 07/01/2026 17:14 | 50 | 16.695 |
| 07/01/2026 17:14 | 100 | 16.695 |
| 07/01/2026 17:14 | 100 | 16.69 |
| 07/01/2026 17:14 | 1000 | 16.69 |
| 07/01/2026 17:14 | 700 | 16.69 |
| 07/01/2026 17:14 | 1 | 16.69 |
| 07/01/2026 17:14 | 100 | 16.69 |
| 07/01/2026 17:14 | 500 | 16.69 |
| 07/01/2026 17:14 | 100 | 16.69 |
| 07/01/2026 17:14 | 100 | 16.69 |
| 07/01/2026 17:14 | 1000 | 16.69 |
| 07/01/2026 17:14 | 100 | 16.70 |
| 07/01/2026 17:14 | 200 | 16.70 |
| 07/01/2026 17:14 | 100 | 16.70 |
| 07/01/2026 17:14 | 1 | 16.70 |
| 07/01/2026 17:14 | 1300 | 16.70 |
| 07/01/2026 17:13 | 4 | 16.705 |
| 07/01/2026 17:13 | 100 | 16.705 |
| 07/01/2026 17:13 | 18 | 16.705 |
| 07/01/2026 17:13 | 18 | 16.705 |
| 07/01/2026 17:13 | 600 | 16.705 |
| 07/01/2026 17:13 | 300 | 16.705 |
| 07/01/2026 17:13 | 100 | 16.705 |
| 07/01/2026 17:13 | 23 | 16.705 |
| 07/01/2026 17:12 | 46 | 16.705 |
| 07/01/2026 17:12 | 100 | 16.70 |
| 07/01/2026 17:12 | 200 | 16.70 |
| 07/01/2026 17:12 | 300 | 16.70 |
| 07/01/2026 17:12 | 100 | 16.70 |
| 07/01/2026 17:12 | 5 | 16.70 |
| 07/01/2026 17:12 | 111 | 16.69 |
| 07/01/2026 17:12 | 191 | 16.69 |
| 07/01/2026 17:12 | 8 | 16.69 |
| 07/01/2026 17:12 | 1 | 16.69 |
| 07/01/2026 17:12 | 10 | 16.69 |
| 07/01/2026 17:12 | 93 | 16.69 |
| 07/01/2026 17:12 | 7 | 16.69 |
| 07/01/2026 17:12 | 12 | 16.685 |
| 07/01/2026 17:12 | 18 | 16.685 |
| 07/01/2026 17:12 | 100 | 16.685 |
| 07/01/2026 17:12 | 82 | 16.685 |
| 07/01/2026 17:11 | 3 | 16.69 |
| 07/01/2026 17:11 | 10 | 16.69 |
| 07/01/2026 17:11 | 300 | 16.695 |
| 07/01/2026 17:11 | 100 | 16.695 |
| 07/01/2026 17:11 | 25 | 16.695 |
| 07/01/2026 17:11 | 313 | 16.695 |
| 07/01/2026 17:11 | 4 | 16.69 |
| 07/01/2026 17:11 | 100 | 16.69 |
| 07/01/2026 17:11 | 100 | 16.69 |
| 07/01/2026 17:11 | 900 | 16.69 |
| 07/01/2026 17:11 | 20 | 16.69 |
| 07/01/2026 17:11 | 100 | 16.68 |
| 07/01/2026 17:11 | 100 | 16.675 |
| 07/01/2026 17:10 | 100 | 16.68 |
| 07/01/2026 17:10 | 100 | 16.68 |
| 07/01/2026 17:10 | 200 | 16.68 |
| 07/01/2026 17:10 | 100 | 16.68 |
| 07/01/2026 17:10 | 8 | 16.68 |
| 07/01/2026 17:10 | 92 | 16.68 |
| 07/01/2026 17:10 | 179 | 16.68 |
| 07/01/2026 17:10 | 34 | 16.68 |
| 07/01/2026 17:10 | 12 | 16.675 |
| 07/01/2026 17:10 | 40 | 16.67 |
| 07/01/2026 17:10 | 881 | 16.67 |
| 07/01/2026 17:10 | 178 | 16.67 |
| 07/01/2026 17:10 | 100 | 16.67 |
| 07/01/2026 17:10 | 941 | 16.67 |
| 07/01/2026 17:10 | 129 | 16.67 |
| 07/01/2026 17:10 | 100 | 16.67 |
| 07/01/2026 17:10 | 30 | 16.67 |
| 07/01/2026 17:10 | 100 | 16.67 |
| 07/01/2026 17:10 | 200 | 16.67 |
| 07/01/2026 17:10 | 400 | 16.67 |
| 07/01/2026 17:10 | 300 | 16.67 |
| 07/01/2026 17:10 | 700 | 16.67 |
| 07/01/2026 17:10 | 6 | 16.67 |
| 07/01/2026 17:10 | 20 | 16.67 |
| 07/01/2026 17:10 | 500 | 16.67 |
| 07/01/2026 17:10 | 1 | 16.68 |
| 07/01/2026 17:10 | 100 | 16.68 |
| 07/01/2026 17:10 | 1000 | 16.68 |
| 07/01/2026 17:10 | 5 | 16.68 |
| 07/01/2026 17:10 | 500 | 16.68 |
| 07/01/2026 17:09 | 100 | 16.69 |
| 07/01/2026 17:09 | 600 | 16.69 |
| 07/01/2026 17:09 | 100 | 16.69 |
| 07/01/2026 17:09 | 300 | 16.69 |
| 07/01/2026 17:09 | 300 | 16.69 |
| 07/01/2026 17:09 | 1 | 16.69 |
| 07/01/2026 17:09 | 1 | 16.69 |
| 07/01/2026 17:09 | 100 | 16.69 |
| 07/01/2026 17:09 | 4754 | 16.69 |
| 07/01/2026 17:09 | 546 | 16.69 |
| 07/01/2026 17:09 | 700 | 16.69 |
| 07/01/2026 17:09 | 5 | 16.695 |
| 07/01/2026 17:09 | 16 | 16.695 |
| 07/01/2026 17:09 | 200 | 16.695 |
| 07/01/2026 17:09 | 11 | 16.695 |
| 07/01/2026 17:09 | 200 | 16.695 |
| 07/01/2026 17:09 | 100 | 16.695 |
| 07/01/2026 17:09 | 100 | 16.695 |
| 07/01/2026 17:09 | 200 | 16.695 |
| 07/01/2026 17:09 | 300 | 16.695 |
| 07/01/2026 17:09 | 100 | 16.695 |
| 07/01/2026 17:08 | 16 | 16.695 |
| 07/01/2026 17:08 | 100 | 16.695 |
| 07/01/2026 17:08 | 300 | 16.695 |
| 07/01/2026 17:07 | 200 | 16.69 |
| 07/01/2026 17:07 | 200 | 16.69 |
| 07/01/2026 17:07 | 100 | 16.69 |
| 07/01/2026 17:07 | 500 | 16.69 |
| 07/01/2026 17:07 | 200 | 16.69 |
| 07/01/2026 17:07 | 100 | 16.69 |
| 07/01/2026 17:07 | 2 | 16.69 |
| 07/01/2026 17:07 | 100 | 16.69 |
| 07/01/2026 17:07 | 800 | 16.69 |
| 07/01/2026 17:06 | 400 | 16.68 |
| 07/01/2026 17:06 | 100 | 16.68 |
| 07/01/2026 17:06 | 22 | 16.68 |
| 07/01/2026 17:06 | 78 | 16.68 |
| 07/01/2026 17:06 | 100 | 16.68 |
| 07/01/2026 17:06 | 600 | 16.68 |
| 07/01/2026 17:06 | 85 | 16.68 |
| 07/01/2026 17:06 | 29 | 16.68 |
| 07/01/2026 17:06 | 200 | 16.68 |
| 07/01/2026 17:06 | 20 | 16.68 |
| 07/01/2026 17:06 | 100 | 16.68 |
| 07/01/2026 17:06 | 200 | 16.68 |
| 07/01/2026 17:06 | 300 | 16.68 |
| 07/01/2026 17:06 | 3000 | 16.68 |
| 07/01/2026 17:06 | 300 | 16.675 |
| 07/01/2026 17:06 | 800 | 16.67 |
| 07/01/2026 17:06 | 100 | 16.67 |
| 07/01/2026 17:06 | 100 | 16.67 |
| 07/01/2026 17:06 | 300 | 16.67 |
| 07/01/2026 17:06 | 700 | 16.67 |
| 07/01/2026 17:05 | 100 | 16.665 |
| 07/01/2026 17:05 | 1 | 16.67 |
| 07/01/2026 17:05 | 30 | 16.67 |
| 07/01/2026 17:05 | 200 | 16.67 |
| 07/01/2026 17:05 | 1 | 16.67 |
| 07/01/2026 17:05 | 1 | 16.67 |
| 07/01/2026 17:05 | 100 | 16.67 |
| 07/01/2026 17:05 | 100 | 16.67 |
| 07/01/2026 17:05 | 200 | 16.675 |
| 07/01/2026 17:05 | 100 | 16.675 |
| 07/01/2026 17:04 | 1 | 16.675 |
| 07/01/2026 17:04 | 100 | 16.68 |
| 07/01/2026 17:04 | 50 | 16.68 |
| 07/01/2026 17:04 | 50 | 16.68 |
| 07/01/2026 17:03 | 13 | 16.68 |
| 07/01/2026 17:03 | 5 | 16.675 |
| 07/01/2026 17:03 | 200 | 16.67 |
| 07/01/2026 17:03 | 300 | 16.67 |
| 07/01/2026 17:03 | 200 | 16.67 |
| 07/01/2026 17:03 | 100 | 16.67 |
| 07/01/2026 17:03 | 100 | 16.67 |
| 07/01/2026 17:03 | 100 | 16.67 |
| 07/01/2026 17:03 | 100 | 16.67 |
| 07/01/2026 17:02 | 82 | 16.67 |
| 07/01/2026 17:02 | 100 | 16.67 |
| 07/01/2026 17:02 | 100 | 16.67 |
| 07/01/2026 17:02 | 100 | 16.67 |
| 07/01/2026 17:02 | 100 | 16.67 |
| 07/01/2026 17:02 | 200 | 16.67 |
| 07/01/2026 17:02 | 100 | 16.67 |
| 07/01/2026 17:02 | 100 | 16.67 |
| 07/01/2026 17:02 | 1003 | 16.67 |
| 07/01/2026 17:02 | 125 | 16.67 |
| 07/01/2026 17:02 | 5 | 16.67 |
| 07/01/2026 17:02 | 1 | 16.67 |
| 07/01/2026 17:02 | 9 | 16.67 |
| 07/01/2026 17:02 | 21 | 16.67 |
| 07/01/2026 17:02 | 1 | 16.67 |
| 07/01/2026 17:02 | 1 | 16.67 |
| 07/01/2026 17:02 | 100 | 16.67 |
| 07/01/2026 17:01 | 100 | 16.67 |
| 07/01/2026 17:01 | 100 | 16.67 |
| 07/01/2026 17:01 | 95 | 16.67 |
| 07/01/2026 17:01 | 100 | 16.67 |
| 07/01/2026 17:01 | 200 | 16.67 |
| 07/01/2026 17:01 | 600 | 16.67 |
| 07/01/2026 17:01 | 500 | 16.67 |
| 07/01/2026 17:01 | 200 | 16.67 |
| 07/01/2026 17:01 | 200 | 16.67 |
| 07/01/2026 17:01 | 200 | 16.67 |
| 07/01/2026 17:01 | 600 | 16.67 |
| 07/01/2026 17:01 | 100 | 16.67 |
| 07/01/2026 17:01 | 200 | 16.67 |
| 07/01/2026 17:01 | 700 | 16.67 |
| 07/01/2026 17:01 | 100 | 16.67 |
| 07/01/2026 17:01 | 100 | 16.67 |
| 07/01/2026 17:01 | 1 | 16.67 |
| 07/01/2026 17:01 | 100 | 16.67 |
| 07/01/2026 17:01 | 1 | 16.67 |
| 07/01/2026 17:01 | 5 | 16.67 |
| 07/01/2026 17:01 | 200 | 16.67 |
| 07/01/2026 17:00 | 37 | 16.68 |
| 07/01/2026 17:00 | 40 | 16.68 |
| 07/01/2026 17:00 | 426 | 16.68 |
| 07/01/2026 17:00 | 474 | 16.68 |
| 07/01/2026 17:00 | 36 | 16.68 |
| 07/01/2026 17:00 | 64 | 16.68 |
| 07/01/2026 17:00 | 200 | 16.68 |
| 07/01/2026 17:00 | 100 | 16.68 |
| 07/01/2026 17:00 | 10 | 16.68 |
| 07/01/2026 17:00 | 100 | 16.68 |
| 07/01/2026 17:00 | 600 | 16.685 |
| 07/01/2026 17:00 | 1 | 16.69 |
| 07/01/2026 17:00 | 500 | 16.69 |
| 07/01/2026 17:00 | 200 | 16.69 |
| 07/01/2026 17:00 | 700 | 16.69 |
| 07/01/2026 17:00 | 30 | 16.69 |
| 07/01/2026 17:00 | 100 | 16.69 |
| 07/01/2026 16:59 | 100 | 16.70 |
| 07/01/2026 16:59 | 5 | 16.70 |
| 07/01/2026 16:59 | 100 | 16.70 |
| 07/01/2026 16:59 | 100 | 16.70 |
| 07/01/2026 16:59 | 100 | 16.70 |
| 07/01/2026 16:59 | 100 | 16.70 |
| 07/01/2026 16:59 | 100 | 16.70 |
| 07/01/2026 16:59 | 850 | 16.705 |
| 07/01/2026 16:59 | 100 | 16.71 |
| 07/01/2026 16:59 | 200 | 16.71 |
| 07/01/2026 16:59 | 400 | 16.71 |
| 07/01/2026 16:59 | 5 | 16.71 |
| 07/01/2026 16:59 | 100 | 16.71 |
| 07/01/2026 16:59 | 600 | 16.71 |
| 07/01/2026 16:59 | 105 | 16.71 |
| 07/01/2026 16:58 | 150 | 16.715 |
| 07/01/2026 16:57 | 7 | 16.715 |
| 07/01/2026 16:57 | 59 | 16.715 |
| 07/01/2026 16:57 | 1 | 16.715 |
| 07/01/2026 16:57 | 80 | 16.71 |
| 07/01/2026 16:57 | 220 | 16.71 |
| 07/01/2026 16:57 | 20 | 16.71 |
| 07/01/2026 16:57 | 100 | 16.71 |
| 07/01/2026 16:57 | 100 | 16.71 |
| 07/01/2026 16:57 | 4 | 16.705 |
| 07/01/2026 16:57 | 8 | 16.705 |
| 07/01/2026 16:57 | 200 | 16.705 |
| 07/01/2026 16:57 | 4 | 16.70 |
| 07/01/2026 16:57 | 200 | 16.71 |
| 07/01/2026 16:57 | 500 | 16.71 |
| 07/01/2026 16:57 | 600 | 16.71 |
| 07/01/2026 16:57 | 500 | 16.71 |
| 07/01/2026 16:57 | 1 | 16.71 |
| 07/01/2026 16:57 | 100 | 16.71 |
| 07/01/2026 16:57 | 107 | 16.71 |
| 07/01/2026 16:57 | 400 | 16.715 |
| 07/01/2026 16:57 | 100 | 16.715 |
| 07/01/2026 16:57 | 600 | 16.715 |
| 07/01/2026 16:57 | 100 | 16.715 |
| 07/01/2026 16:57 | 4 | 16.715 |
| 07/01/2026 16:56 | 86 | 16.715 |
| 07/01/2026 16:56 | 36 | 16.715 |
| 07/01/2026 16:56 | 1 | 16.715 |
| 07/01/2026 16:56 | 57 | 16.715 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 34 | 16.71 |
| 07/01/2026 16:56 | 66 | 16.71 |
| 07/01/2026 16:56 | 90 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 16 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 600 | 16.71 |
| 07/01/2026 16:56 | 200 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.705 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 600 | 16.71 |
| 07/01/2026 16:56 | 200 | 16.71 |
| 07/01/2026 16:56 | 600 | 16.71 |
| 07/01/2026 16:56 | 900 | 16.71 |
| 07/01/2026 16:56 | 200 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 700 | 16.71 |
| 07/01/2026 16:56 | 500 | 16.71 |
| 07/01/2026 16:56 | 300 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 80 | 16.71 |
| 07/01/2026 16:56 | 1 | 16.71 |
| 07/01/2026 16:56 | 200 | 16.71 |
| 07/01/2026 16:56 | 600 | 16.71 |
| 07/01/2026 16:56 | 300 | 16.71 |
| 07/01/2026 16:56 | 66 | 16.71 |
| 07/01/2026 16:56 | 200 | 16.71 |
| 07/01/2026 16:56 | 200 | 16.71 |
| 07/01/2026 16:56 | 500 | 16.71 |
| 07/01/2026 16:56 | 900 | 16.71 |
| 07/01/2026 16:56 | 233 | 16.71 |
| 07/01/2026 16:56 | 1 | 16.71 |
| 07/01/2026 16:56 | 42 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 300 | 16.71 |
| 07/01/2026 16:56 | 5 | 16.71 |
| 07/01/2026 16:56 | 1 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 81 | 16.71 |
| 07/01/2026 16:56 | 100 | 16.71 |
| 07/01/2026 16:56 | 119 | 16.71 |
| 07/01/2026 16:55 | 400 | 16.715 |
| 07/01/2026 16:55 | 100 | 16.715 |
| 07/01/2026 16:55 | 600 | 16.715 |
| 07/01/2026 16:55 | 100 | 16.715 |
| 07/01/2026 16:55 | 28 | 16.715 |
| 07/01/2026 16:55 | 600 | 16.715 |
| 07/01/2026 16:55 | 13 | 16.715 |
| 07/01/2026 16:55 | 100 | 16.72 |
| 07/01/2026 16:55 | 100 | 16.72 |
| 07/01/2026 16:55 | 100 | 16.72 |
| 07/01/2026 16:55 | 200 | 16.72 |
| 07/01/2026 16:55 | 200 | 16.72 |
| 07/01/2026 16:55 | 100 | 16.72 |
| 07/01/2026 16:55 | 100 | 16.72 |
| 07/01/2026 16:55 | 1 | 16.715 |
| 07/01/2026 16:55 | 100 | 16.72 |
| 07/01/2026 16:54 | 13 | 16.715 |
| 07/01/2026 16:54 | 100 | 16.715 |
| 07/01/2026 16:54 | 300 | 16.715 |
| 07/01/2026 16:54 | 200 | 16.715 |
| 07/01/2026 16:54 | 66 | 16.715 |
| 07/01/2026 16:54 | 100 | 16.71 |
| 07/01/2026 16:54 | 200 | 16.71 |
| 07/01/2026 16:54 | 100 | 16.71 |
| 07/01/2026 16:54 | 1200 | 16.71 |
| 07/01/2026 16:54 | 100 | 16.71 |
| 07/01/2026 16:54 | 1100 | 16.71 |
| 07/01/2026 16:54 | 12 | 16.71 |
| 07/01/2026 16:54 | 304 | 16.71 |
| 07/01/2026 16:54 | 200 | 16.705 |
| 07/01/2026 16:54 | 100 | 16.705 |
| 07/01/2026 16:54 | 67 | 16.70 |
| 07/01/2026 16:54 | 100 | 16.70 |
| 07/01/2026 16:54 | 300 | 16.70 |
| 07/01/2026 16:54 | 100 | 16.70 |
| 07/01/2026 16:54 | 200 | 16.70 |
| 07/01/2026 16:54 | 300 | 16.70 |
| 07/01/2026 16:54 | 100 | 16.70 |
| 07/01/2026 16:54 | 700 | 16.70 |
| 07/01/2026 16:54 | 500 | 16.70 |
| 07/01/2026 16:54 | 600 | 16.705 |
| 07/01/2026 16:54 | 35 | 16.705 |
| 07/01/2026 16:54 | 100 | 16.71 |
| 07/01/2026 16:54 | 200 | 16.71 |
| 07/01/2026 16:54 | 212 | 16.71 |
| 07/01/2026 16:54 | 35 | 16.71 |
| 07/01/2026 16:54 | 42 | 16.71 |
| 07/01/2026 16:54 | 100 | 16.71 |
| 07/01/2026 16:54 | 100 | 16.71 |
| 07/01/2026 16:54 | 107 | 16.71 |
| 07/01/2026 16:54 | 100 | 16.70 |
| 07/01/2026 16:54 | 1425 | 16.70 |
| 07/01/2026 16:54 | 275 | 16.70 |
| 07/01/2026 16:54 | 20 | 16.70 |
| 07/01/2026 16:54 | 694 | 16.70 |
| 07/01/2026 16:54 | 6 | 16.70 |
| 07/01/2026 16:54 | 50 | 16.695 |
| 07/01/2026 16:53 | 2 | 16.70 |
| 07/01/2026 16:53 | 100 | 16.695 |
| 07/01/2026 16:53 | 500 | 16.70 |
| 07/01/2026 16:53 | 200 | 16.70 |
| 07/01/2026 16:53 | 400 | 16.70 |
| 07/01/2026 16:53 | 200 | 16.70 |
| 07/01/2026 16:53 | 500 | 16.70 |
| 07/01/2026 16:53 | 100 | 16.70 |
| 07/01/2026 16:53 | 100 | 16.70 |
| 07/01/2026 16:53 | 294 | 16.70 |
| 07/01/2026 16:53 | 110 | 16.70 |
| 07/01/2026 16:53 | 100 | 16.70 |
| 07/01/2026 16:53 | 159 | 16.70 |
| 07/01/2026 16:53 | 41 | 16.70 |
| 07/01/2026 16:53 | 100 | 16.70 |
| 07/01/2026 16:53 | 200 | 16.70 |
| 07/01/2026 16:53 | 200 | 16.70 |
| 07/01/2026 16:53 | 100 | 16.70 |
| 07/01/2026 16:53 | 400 | 16.70 |
| 07/01/2026 16:53 | 599 | 16.70 |
| 07/01/2026 16:53 | 1 | 16.70 |
| 07/01/2026 16:53 | 200 | 16.705 |
| 07/01/2026 16:53 | 100 | 16.705 |
| 07/01/2026 16:53 | 600 | 16.705 |
| 07/01/2026 16:53 | 100 | 16.705 |
| 07/01/2026 16:53 | 200 | 16.70 |
| 07/01/2026 16:53 | 20 | 16.70 |
| 07/01/2026 16:53 | 80 | 16.70 |
| 07/01/2026 16:53 | 100 | 16.70 |
| 07/01/2026 16:53 | 500 | 16.70 |
| 07/01/2026 16:52 | 98 | 16.70 |
| 07/01/2026 16:52 | 26 | 16.70 |
| 07/01/2026 16:52 | 26 | 16.70 |
| 07/01/2026 16:52 | 374 | 16.70 |
| 07/01/2026 16:52 | 200 | 16.70 |
| 07/01/2026 16:52 | 700 | 16.70 |
| 07/01/2026 16:52 | 43 | 16.705 |
| 07/01/2026 16:52 | 100 | 16.705 |
| 07/01/2026 16:52 | 100 | 16.70 |
| 07/01/2026 16:52 | 200 | 16.70 |
| 07/01/2026 16:52 | 400 | 16.70 |
| 07/01/2026 16:52 | 700 | 16.70 |
| 07/01/2026 16:52 | 105 | 16.70 |
| 07/01/2026 16:52 | 595 | 16.70 |
| 07/01/2026 16:52 | 100 | 16.70 |
| 07/01/2026 16:52 | 5 | 16.70 |
| 07/01/2026 16:52 | 200 | 16.70 |
| 07/01/2026 16:52 | 593 | 16.705 |
| 07/01/2026 16:52 | 7 | 16.705 |
| 07/01/2026 16:52 | 22 | 16.705 |
| 07/01/2026 16:51 | 21 | 16.705 |
| 07/01/2026 16:51 | 100 | 16.71 |
| 07/01/2026 16:51 | 10 | 16.71 |
| 07/01/2026 16:51 | 600 | 16.71 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 300 | 16.72 |
| 07/01/2026 16:51 | 200 | 16.72 |
| 07/01/2026 16:51 | 300 | 16.72 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 500 | 16.72 |
| 07/01/2026 16:51 | 26 | 16.725 |
| 07/01/2026 16:51 | 200 | 16.72 |
| 07/01/2026 16:51 | 373 | 16.72 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 1 | 16.72 |
| 07/01/2026 16:51 | 200 | 16.72 |
| 07/01/2026 16:51 | 10 | 16.72 |
| 07/01/2026 16:51 | 200 | 16.72 |
| 07/01/2026 16:51 | 162 | 16.72 |
| 07/01/2026 16:51 | 43 | 16.715 |
| 07/01/2026 16:51 | 247 | 16.72 |
| 07/01/2026 16:51 | 10 | 16.72 |
| 07/01/2026 16:51 | 95 | 16.72 |
| 07/01/2026 16:51 | 13 | 16.72 |
| 07/01/2026 16:51 | 100 | 16.72 |
| 07/01/2026 16:51 | 1400 | 16.72 |
| 07/01/2026 16:51 | 62 | 16.715 |
| 07/01/2026 16:51 | 20 | 16.71 |
| 07/01/2026 16:51 | 31 | 16.71 |
| 07/01/2026 16:51 | 100 | 16.71 |
| 07/01/2026 16:51 | 700 | 16.71 |
| 07/01/2026 16:51 | 1 | 16.71 |
| 07/01/2026 16:51 | 1 | 16.71 |
| 07/01/2026 16:50 | 88 | 16.715 |
| 07/01/2026 16:50 | 20 | 16.715 |
| 07/01/2026 16:50 | 80 | 16.715 |
| 07/01/2026 16:49 | 500 | 16.71 |
| 07/01/2026 16:49 | 100 | 16.71 |
| 07/01/2026 16:49 | 100 | 16.71 |
| 07/01/2026 16:49 | 194 | 16.71 |
| 07/01/2026 16:49 | 100 | 16.71 |
| 07/01/2026 16:49 | 100 | 16.71 |
| 07/01/2026 16:49 | 700 | 16.71 |
| 07/01/2026 16:49 | 100 | 16.71 |
| 07/01/2026 16:49 | 200 | 16.71 |
| 07/01/2026 16:49 | 100 | 16.71 |
| 07/01/2026 16:49 | 200 | 16.71 |
| 07/01/2026 16:49 | 100 | 16.72 |
| 07/01/2026 16:49 | 10 | 16.72 |
| 07/01/2026 16:49 | 100 | 16.72 |
| 07/01/2026 16:49 | 100 | 16.72 |
| 07/01/2026 16:49 | 600 | 16.72 |
| 07/01/2026 16:49 | 200 | 16.73 |
| 07/01/2026 16:49 | 200 | 16.73 |
| 07/01/2026 16:49 | 500 | 16.73 |
| 07/01/2026 16:49 | 200 | 16.73 |
| 07/01/2026 16:49 | 200 | 16.73 |
| 07/01/2026 16:49 | 100 | 16.73 |
| 07/01/2026 16:49 | 100 | 16.73 |
| 07/01/2026 16:49 | 800 | 16.73 |
| 07/01/2026 16:48 | 32 | 16.735 |
| 07/01/2026 16:48 | 243 | 16.74 |
| 07/01/2026 16:48 | 100 | 16.74 |
| 07/01/2026 16:48 | 700 | 16.74 |
| 07/01/2026 16:48 | 700 | 16.74 |
| 07/01/2026 16:48 | 157 | 16.74 |
| 07/01/2026 16:48 | 100 | 16.74 |
| 07/01/2026 16:48 | 1 | 16.74 |
| 07/01/2026 16:48 | 10 | 16.74 |
| 07/01/2026 16:48 | 1 | 16.74 |
| 07/01/2026 16:48 | 1 | 16.74 |
| 07/01/2026 16:48 | 243 | 16.74 |
| 07/01/2026 16:48 | 57 | 16.74 |
| 07/01/2026 16:48 | 99 | 16.74 |
| 07/01/2026 16:48 | 1 | 16.74 |
| 07/01/2026 16:48 | 100 | 16.745 |
| 07/01/2026 16:48 | 25 | 16.745 |
| 07/01/2026 16:47 | 31 | 16.745 |
| 07/01/2026 16:47 | 44 | 16.745 |
| 07/01/2026 16:47 | 5 | 16.75 |
| 07/01/2026 16:47 | 100 | 16.75 |
| 07/01/2026 16:47 | 100 | 16.75 |
| 07/01/2026 16:47 | 200 | 16.75 |
| 07/01/2026 16:47 | 400 | 16.75 |
| 07/01/2026 16:47 | 100 | 16.75 |
| 07/01/2026 16:47 | 100 | 16.75 |
| 07/01/2026 16:47 | 600 | 16.75 |
| 07/01/2026 16:46 | 62 | 16.755 |
| 07/01/2026 16:46 | 300 | 16.76 |
| 07/01/2026 16:46 | 200 | 16.76 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:46 | 400 | 16.76 |
| 07/01/2026 16:46 | 700 | 16.76 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:46 | 500 | 16.76 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:46 | 95 | 16.755 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:46 | 400 | 16.76 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:46 | 1 | 16.76 |
| 07/01/2026 16:46 | 1 | 16.76 |
| 07/01/2026 16:46 | 1 | 16.76 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:46 | 700 | 16.76 |
| 07/01/2026 16:46 | 2 | 16.765 |
| 07/01/2026 16:46 | 142 | 16.76 |
| 07/01/2026 16:46 | 158 | 16.76 |
| 07/01/2026 16:46 | 132 | 16.76 |
| 07/01/2026 16:46 | 30 | 16.76 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:46 | 151 | 16.76 |
| 07/01/2026 16:46 | 100 | 16.76 |
| 07/01/2026 16:45 | 100 | 16.76 |
| 07/01/2026 16:45 | 500 | 16.76 |
| 07/01/2026 16:45 | 100 | 16.76 |
| 07/01/2026 16:45 | 100 | 16.76 |
| 07/01/2026 16:45 | 100 | 16.76 |
| 07/01/2026 16:45 | 582 | 16.76 |
| 07/01/2026 16:45 | 300 | 16.76 |
| 07/01/2026 16:45 | 100 | 16.76 |
| 07/01/2026 16:45 | 82 | 16.76 |
| 07/01/2026 16:45 | 18 | 16.76 |
| 07/01/2026 16:45 | 100 | 16.76 |
| 07/01/2026 16:45 | 100 | 16.75 |
| 07/01/2026 16:45 | 100 | 16.75 |
| 07/01/2026 16:45 | 32 | 16.75 |
| 07/01/2026 16:45 | 10 | 16.75 |
| 07/01/2026 16:45 | 100 | 16.75 |
| 07/01/2026 16:45 | 4 | 16.75 |
| 07/01/2026 16:45 | 100 | 16.75 |
| 07/01/2026 16:45 | 100 | 16.75 |
| 07/01/2026 16:45 | 97 | 16.75 |
| 07/01/2026 16:44 | 72 | 16.745 |
| 07/01/2026 16:44 | 116 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.75 |
| 07/01/2026 16:44 | 700 | 16.75 |
| 07/01/2026 16:44 | 788 | 16.75 |
| 07/01/2026 16:44 | 400 | 16.75 |
| 07/01/2026 16:44 | 21 | 16.75 |
| 07/01/2026 16:44 | 108 | 16.75 |
| 07/01/2026 16:44 | 500 | 16.75 |
| 07/01/2026 16:44 | 52 | 16.75 |
| 07/01/2026 16:44 | 237 | 16.75 |
| 07/01/2026 16:44 | 78 | 16.75 |
| 07/01/2026 16:44 | 200 | 16.75 |
| 07/01/2026 16:44 | 700 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.75 |
| 07/01/2026 16:44 | 800 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.75 |
| 07/01/2026 16:44 | 32 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.75 |
| 07/01/2026 16:44 | 300 | 16.75 |
| 07/01/2026 16:44 | 900 | 16.75 |
| 07/01/2026 16:44 | 120 | 16.75 |
| 07/01/2026 16:44 | 100 | 16.74 |
| 07/01/2026 16:44 | 145 | 16.74 |
| 07/01/2026 16:44 | 200 | 16.74 |
| 07/01/2026 16:44 | 100 | 16.74 |
| 07/01/2026 16:44 | 500 | 16.74 |
| 07/01/2026 16:43 | 1 | 16.74 |
| 07/01/2026 16:43 | 199 | 16.74 |
| 07/01/2026 16:43 | 100 | 16.74 |
| 07/01/2026 16:43 | 100 | 16.74 |
| 07/01/2026 16:43 | 200 | 16.74 |
| 07/01/2026 16:43 | 1 | 16.74 |
| 07/01/2026 16:43 | 300 | 16.74 |
| 07/01/2026 16:43 | 100 | 16.74 |
| 07/01/2026 16:43 | 200 | 16.74 |
| 07/01/2026 16:43 | 5 | 16.735 |
| 07/01/2026 16:43 | 100 | 16.74 |
| 07/01/2026 16:43 | 100 | 16.74 |
| 07/01/2026 16:43 | 100 | 16.74 |
| 07/01/2026 16:43 | 300 | 16.735 |
| 07/01/2026 16:43 | 8 | 16.735 |
| 07/01/2026 16:43 | 200 | 16.74 |
| 07/01/2026 16:43 | 100 | 16.735 |
| 07/01/2026 16:43 | 100 | 16.735 |
| 07/01/2026 16:43 | 11 | 16.735 |
| 07/01/2026 16:43 | 13 | 16.735 |
| 07/01/2026 16:43 | 2 | 16.735 |
| 07/01/2026 16:42 | 400 | 16.74 |
| 07/01/2026 16:42 | 600 | 16.74 |
| 07/01/2026 16:42 | 111 | 16.745 |
| 07/01/2026 16:42 | 389 | 16.745 |
| 07/01/2026 16:42 | 100 | 16.745 |
| 07/01/2026 16:42 | 30 | 16.745 |
| 07/01/2026 16:42 | 96 | 16.75 |
| 07/01/2026 16:42 | 100 | 16.745 |
| 07/01/2026 16:42 | 389 | 16.745 |
| 07/01/2026 16:42 | 500 | 16.745 |
| 07/01/2026 16:42 | 49 | 16.74 |
| 07/01/2026 16:42 | 61 | 16.74 |
| 07/01/2026 16:42 | 100 | 16.74 |
| 07/01/2026 16:42 | 51 | 16.74 |
| 07/01/2026 16:42 | 54 | 16.74 |
| 07/01/2026 16:42 | 20 | 16.74 |
| 07/01/2026 16:41 | 100 | 16.735 |
| 07/01/2026 16:41 | 26 | 16.74 |
| 07/01/2026 16:41 | 100 | 16.74 |
| 07/01/2026 16:41 | 100 | 16.74 |
| 07/01/2026 16:41 | 100 | 16.74 |
| 07/01/2026 16:41 | 100 | 16.74 |
| 07/01/2026 16:41 | 700 | 16.74 |
| 07/01/2026 16:41 | 400 | 16.75 |
| 07/01/2026 16:41 | 2 | 16.75 |
| 07/01/2026 16:41 | 100 | 16.75 |
| 07/01/2026 16:41 | 20 | 16.755 |
| 07/01/2026 16:41 | 200 | 16.745 |
| 07/01/2026 16:41 | 300 | 16.75 |
| 07/01/2026 16:41 | 200 | 16.75 |
| 07/01/2026 16:41 | 100 | 16.75 |
| 07/01/2026 16:41 | 200 | 16.75 |
| 07/01/2026 16:41 | 300 | 16.75 |
| 07/01/2026 16:41 | 400 | 16.75 |
| 07/01/2026 16:41 | 100 | 16.75 |
| 07/01/2026 16:41 | 500 | 16.75 |
| 07/01/2026 16:41 | 40 | 16.75 |
| 07/01/2026 16:41 | 200 | 16.75 |
| 07/01/2026 16:41 | 100 | 16.745 |
| 07/01/2026 16:41 | 389 | 16.745 |
| 07/01/2026 16:41 | 200 | 16.74 |
| 07/01/2026 16:41 | 10 | 16.74 |
| 07/01/2026 16:41 | 175 | 16.74 |
| 07/01/2026 16:41 | 100 | 16.74 |
| 07/01/2026 16:41 | 100 | 16.74 |
| 07/01/2026 16:40 | 2 | 16.73 |
| 07/01/2026 16:40 | 100 | 16.73 |
| 07/01/2026 16:40 | 100 | 16.73 |
| 07/01/2026 16:40 | 20 | 16.73 |
| 07/01/2026 16:40 | 176 | 16.73 |
| 07/01/2026 16:40 | 100 | 16.73 |
| 07/01/2026 16:40 | 10 | 16.73 |
| 07/01/2026 16:40 | 82 | 16.73 |
| 07/01/2026 16:40 | 3 | 16.725 |
| 07/01/2026 16:40 | 3 | 16.725 |
| 07/01/2026 16:39 | 10 | 16.725 |
| 07/01/2026 16:39 | 10 | 16.725 |
| 07/01/2026 16:39 | 17 | 16.725 |
| 07/01/2026 16:39 | 24 | 16.725 |
| 07/01/2026 16:38 | 30 | 16.725 |
| 07/01/2026 16:38 | 37 | 16.725 |
| 07/01/2026 16:38 | 500 | 16.725 |
| 07/01/2026 16:38 | 300 | 16.72 |
| 07/01/2026 16:38 | 100 | 16.72 |
| 07/01/2026 16:38 | 100 | 16.72 |
| 07/01/2026 16:38 | 100 | 16.72 |
| 07/01/2026 16:38 | 100 | 16.72 |
| 07/01/2026 16:38 | 100 | 16.72 |
| 07/01/2026 16:38 | 42 | 16.715 |
| 07/01/2026 16:38 | 100 | 16.719 |
| 07/01/2026 16:38 | 200 | 16.71 |
| 07/01/2026 16:38 | 946 | 16.71 |
| 07/01/2026 16:37 | 300 | 16.71 |
| 07/01/2026 16:37 | 400 | 16.71 |
| 07/01/2026 16:37 | 200 | 16.71 |
| 07/01/2026 16:37 | 200 | 16.71 |
| 07/01/2026 16:37 | 100 | 16.71 |
| 07/01/2026 16:37 | 42 | 16.71 |
| 07/01/2026 16:37 | 1 | 16.71 |
| 07/01/2026 16:37 | 100 | 16.71 |
| 07/01/2026 16:37 | 100 | 16.71 |
| 07/01/2026 16:37 | 500 | 16.71 |
| 07/01/2026 16:37 | 100 | 16.72 |
| 07/01/2026 16:37 | 317 | 16.71 |
| 07/01/2026 16:37 | 83 | 16.71 |
| 07/01/2026 16:37 | 9 | 16.71 |
| 07/01/2026 16:37 | 33 | 16.71 |
| 07/01/2026 16:37 | 200 | 16.71 |
| 07/01/2026 16:37 | 100 | 16.71 |
| 07/01/2026 16:37 | 100 | 16.71 |
| 07/01/2026 16:37 | 400 | 16.70 |
| 07/01/2026 16:37 | 20 | 16.70 |
| 07/01/2026 16:37 | 200 | 16.70 |
| 07/01/2026 16:37 | 600 | 16.70 |
| 07/01/2026 16:37 | 100 | 16.70 |
| 07/01/2026 16:37 | 100 | 16.70 |
| 07/01/2026 16:37 | 100 | 16.70 |
| 07/01/2026 16:36 | 100 | 16.71 |
| 07/01/2026 16:36 | 1 | 16.71 |
| 07/01/2026 16:36 | 5 | 16.71 |
| 07/01/2026 16:36 | 200 | 16.71 |
| 07/01/2026 16:36 | 100 | 16.71 |
| 07/01/2026 16:36 | 8 | 16.715 |
| 07/01/2026 16:36 | 378 | 16.71 |
| 07/01/2026 16:36 | 300 | 16.71 |
| 07/01/2026 16:36 | 100 | 16.71 |
| 07/01/2026 16:36 | 200 | 16.71 |
| 07/01/2026 16:36 | 1400 | 16.71 |
| 07/01/2026 16:36 | 600 | 16.71 |
| 07/01/2026 16:35 | 1 | 16.705 |
| 07/01/2026 16:35 | 200 | 16.71 |
| 07/01/2026 16:35 | 10 | 16.71 |
| 07/01/2026 16:35 | 600 | 16.71 |
| 07/01/2026 16:34 | 100 | 16.715 |
| 07/01/2026 16:34 | 100 | 16.715 |
| 07/01/2026 16:34 | 100 | 16.715 |
| 07/01/2026 16:34 | 100 | 16.715 |
| 07/01/2026 16:34 | 100 | 16.715 |
| 07/01/2026 16:34 | 311 | 16.715 |
| 07/01/2026 16:34 | 100 | 16.72 |
| 07/01/2026 16:34 | 562 | 16.72 |
| 07/01/2026 16:34 | 105 | 16.72 |
| 07/01/2026 16:34 | 100 | 16.72 |
| 07/01/2026 16:34 | 200 | 16.72 |
| 07/01/2026 16:34 | 5 | 16.72 |
| 07/01/2026 16:34 | 300 | 16.725 |
| 07/01/2026 16:34 | 26 | 16.725 |
| 07/01/2026 16:34 | 500 | 16.725 |
| 07/01/2026 16:34 | 2 | 16.725 |
| 07/01/2026 16:34 | 400 | 16.73 |
| 07/01/2026 16:34 | 1 | 16.73 |
| 07/01/2026 16:34 | 30 | 16.73 |
| 07/01/2026 16:34 | 100 | 16.73 |
| 07/01/2026 16:34 | 600 | 16.73 |
| 07/01/2026 16:34 | 36 | 16.735 |
| 07/01/2026 16:34 | 3 | 16.735 |
| 07/01/2026 16:34 | 43 | 16.735 |
| 07/01/2026 16:34 | 100 | 16.735 |
| 07/01/2026 16:34 | 57 | 16.735 |
| 07/01/2026 16:33 | 100 | 16.74 |
| 07/01/2026 16:33 | 100 | 16.74 |
| 07/01/2026 16:33 | 500 | 16.73 |
| 07/01/2026 16:33 | 600 | 16.73 |
| 07/01/2026 16:33 | 22 | 16.73 |
| 07/01/2026 16:33 | 200 | 16.73 |
| 07/01/2026 16:33 | 200 | 16.73 |
| 07/01/2026 16:33 | 160 | 16.73 |
| 07/01/2026 16:33 | 140 | 16.73 |
| 07/01/2026 16:33 | 200 | 16.73 |
| 07/01/2026 16:33 | 100 | 16.725 |
| 07/01/2026 16:33 | 361 | 16.72 |
| 07/01/2026 16:33 | 5 | 16.72 |
| 07/01/2026 16:33 | 100 | 16.72 |
| 07/01/2026 16:33 | 500 | 16.72 |
| 07/01/2026 16:33 | 100 | 16.715 |
| 07/01/2026 16:33 | 500 | 16.715 |
| 07/01/2026 16:33 | 100 | 16.72 |
| 07/01/2026 16:33 | 300 | 16.72 |
| 07/01/2026 16:33 | 70 | 16.72 |
| 07/01/2026 16:33 | 1 | 16.72 |
| 07/01/2026 16:33 | 600 | 16.72 |
| 07/01/2026 16:32 | 66 | 16.725 |
| 07/01/2026 16:32 | 100 | 16.72 |
| 07/01/2026 16:32 | 6 | 16.715 |
| 07/01/2026 16:32 | 300 | 16.72 |
| 07/01/2026 16:32 | 200 | 16.72 |
| 07/01/2026 16:32 | 200 | 16.72 |
| 07/01/2026 16:32 | 100 | 16.72 |
| 07/01/2026 16:32 | 81 | 16.72 |
| 07/01/2026 16:32 | 600 | 16.72 |
| 07/01/2026 16:32 | 600 | 16.72 |
| 07/01/2026 16:32 | 100 | 16.72 |
| 07/01/2026 16:32 | 100 | 16.72 |
| 07/01/2026 16:32 | 100 | 16.72 |
| 07/01/2026 16:32 | 9 | 16.72 |
| 07/01/2026 16:32 | 300 | 16.72 |
| 07/01/2026 16:32 | 300 | 16.72 |
| 07/01/2026 16:32 | 106 | 16.72 |
| 07/01/2026 16:32 | 22 | 16.715 |
| 07/01/2026 16:32 | 9 | 16.71 |
| 07/01/2026 16:32 | 205 | 16.71 |
| 07/01/2026 16:32 | 395 | 16.71 |
| 07/01/2026 16:31 | 100 | 16.71 |
| 07/01/2026 16:31 | 133 | 16.71 |
| 07/01/2026 16:31 | 167 | 16.71 |
| 07/01/2026 16:31 | 90 | 16.71 |
| 07/01/2026 16:31 | 42 | 16.71 |
| 07/01/2026 16:31 | 1 | 16.71 |
| 07/01/2026 16:31 | 2 | 16.705 |
| 07/01/2026 16:30 | 700 | 16.71 |
| 07/01/2026 16:30 | 200 | 16.71 |
| 07/01/2026 16:30 | 600 | 16.71 |
| 07/01/2026 16:30 | 200 | 16.71 |
| 07/01/2026 16:30 | 700 | 16.71 |
| 07/01/2026 16:30 | 100 | 16.71 |
| 07/01/2026 16:30 | 300 | 16.71 |
| 07/01/2026 16:30 | 100 | 16.71 |
| 07/01/2026 16:30 | 100 | 16.71 |
| 07/01/2026 16:30 | 1194 | 16.72 |
| 07/01/2026 16:30 | 100 | 16.72 |
| 07/01/2026 16:30 | 200 | 16.72 |
| 07/01/2026 16:30 | 100 | 16.72 |
| 07/01/2026 16:30 | 280 | 16.72 |
| 07/01/2026 16:30 | 20 | 16.72 |
| 07/01/2026 16:30 | 100 | 16.72 |
| 07/01/2026 16:30 | 100 | 16.72 |
| 07/01/2026 16:29 | 100 | 16.72 |
| 07/01/2026 16:29 | 100 | 16.72 |
| 07/01/2026 16:29 | 100 | 16.72 |
| 07/01/2026 16:29 | 80 | 16.72 |
| 07/01/2026 16:29 | 20 | 16.72 |
| 07/01/2026 16:29 | 8 | 16.715 |
| 07/01/2026 16:29 | 100 | 16.715 |
| 07/01/2026 16:29 | 8 | 16.715 |
| 07/01/2026 16:29 | 8 | 16.715 |
| 07/01/2026 16:29 | 12 | 16.715 |
| 07/01/2026 16:29 | 100 | 16.715 |
| 07/01/2026 16:29 | 100 | 16.71 |
| 07/01/2026 16:29 | 300 | 16.71 |
| 07/01/2026 16:29 | 200 | 16.71 |
| 07/01/2026 16:29 | 24 | 16.705 |
| 07/01/2026 16:29 | 100 | 16.71 |
| 07/01/2026 16:29 | 100 | 16.71 |
| 07/01/2026 16:29 | 500 | 16.71 |
| 07/01/2026 16:29 | 200 | 16.71 |
| 07/01/2026 16:29 | 246 | 16.71 |
| 07/01/2026 16:29 | 200 | 16.71 |
| 07/01/2026 16:29 | 200 | 16.71 |
| 07/01/2026 16:29 | 400 | 16.71 |
| 07/01/2026 16:29 | 1000 | 16.71 |
| 07/01/2026 16:29 | 700 | 16.71 |
| 07/01/2026 16:29 | 200 | 16.71 |
| 07/01/2026 16:29 | 61 | 16.71 |
| 07/01/2026 16:29 | 1 | 16.71 |
| 07/01/2026 16:29 | 17 | 16.71 |
| 07/01/2026 16:29 | 20 | 16.71 |
| 07/01/2026 16:29 | 200 | 16.705 |
| 07/01/2026 16:29 | 1 | 16.705 |
| 07/01/2026 16:28 | 56 | 16.705 |
| 07/01/2026 16:28 | 93 | 16.705 |
| 07/01/2026 16:28 | 100 | 16.70 |
| 07/01/2026 16:28 | 300 | 16.70 |
| 07/01/2026 16:28 | 400 | 16.70 |
| 07/01/2026 16:28 | 100 | 16.70 |
| 07/01/2026 16:28 | 2 | 16.70 |
| 07/01/2026 16:28 | 2 | 16.70 |
| 07/01/2026 16:28 | 53 | 16.70 |
| 07/01/2026 16:28 | 20 | 16.70 |
| 07/01/2026 16:28 | 800 | 16.70 |
| 07/01/2026 16:28 | 100 | 16.695 |
| 07/01/2026 16:28 | 100 | 16.69 |
| 07/01/2026 16:28 | 400 | 16.69 |
| 07/01/2026 16:28 | 15 | 16.69 |
| 07/01/2026 16:28 | 300 | 16.69 |
| 07/01/2026 16:28 | 900 | 16.69 |
| 07/01/2026 16:28 | 100 | 16.69 |
| 07/01/2026 16:28 | 1300 | 16.69 |
| 07/01/2026 16:28 | 60 | 16.68 |
| 07/01/2026 16:28 | 4 | 16.68 |
| 07/01/2026 16:28 | 19 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 6 | 16.68 |
| 07/01/2026 16:28 | 5 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 1 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 100 | 16.68 |
| 07/01/2026 16:28 | 1 | 16.68 |
| 07/01/2026 16:28 | 45 | 16.68 |
| 07/01/2026 16:28 | 55 | 16.68 |
| 07/01/2026 16:27 | 47 | 16.685 |
| 07/01/2026 16:27 | 100 | 16.685 |
| 07/01/2026 16:27 | 100 | 16.685 |
| 07/01/2026 16:27 | 100 | 16.685 |
| 07/01/2026 16:27 | 21 | 16.685 |
| 07/01/2026 16:27 | 245 | 16.685 |
| 07/01/2026 16:27 | 6 | 16.685 |
| 07/01/2026 16:27 | 200 | 16.685 |
| 07/01/2026 16:26 | 8 | 16.685 |
| 07/01/2026 16:26 | 100 | 16.685 |
| 07/01/2026 16:26 | 35 | 16.685 |
| 07/01/2026 16:26 | 13 | 16.685 |
| 07/01/2026 16:26 | 100 | 16.685 |
| 07/01/2026 16:26 | 200 | 16.68 |
| 07/01/2026 16:26 | 300 | 16.68 |
| 07/01/2026 16:26 | 200 | 16.68 |
| 07/01/2026 16:26 | 200 | 16.68 |
| 07/01/2026 16:26 | 600 | 16.68 |
| 07/01/2026 16:26 | 100 | 16.68 |
| 07/01/2026 16:26 | 100 | 16.68 |
| 07/01/2026 16:26 | 200 | 16.68 |
| 07/01/2026 16:26 | 600 | 16.68 |
| 07/01/2026 16:26 | 200 | 16.68 |
| 07/01/2026 16:26 | 400 | 16.68 |
| 07/01/2026 16:26 | 200 | 16.68 |
| 07/01/2026 16:26 | 100 | 16.68 |
| 07/01/2026 16:26 | 1 | 16.68 |
| 07/01/2026 16:26 | 100 | 16.68 |
| 07/01/2026 16:24 | 100 | 16.685 |
| 07/01/2026 16:24 | 69 | 16.685 |
| 07/01/2026 16:24 | 100 | 16.685 |
| 07/01/2026 16:23 | 1200 | 16.68 |
| 07/01/2026 16:23 | 20 | 16.68 |
| 07/01/2026 16:23 | 300 | 16.68 |
| 07/01/2026 16:23 | 100 | 16.68 |
| 07/01/2026 16:23 | 16 | 16.68 |
| 07/01/2026 16:23 | 700 | 16.68 |
| 07/01/2026 16:23 | 129 | 16.675 |
| 07/01/2026 16:23 | 300 | 16.68 |
| 07/01/2026 16:23 | 600 | 16.68 |
| 07/01/2026 16:23 | 500 | 16.68 |
| 07/01/2026 16:23 | 70 | 16.68 |
| 07/01/2026 16:23 | 100 | 16.68 |
| 07/01/2026 16:23 | 65 | 16.685 |
| 07/01/2026 16:23 | 435 | 16.685 |
| 07/01/2026 16:23 | 200 | 16.68 |
| 07/01/2026 16:23 | 300 | 16.68 |
| 07/01/2026 16:23 | 11 | 16.68 |
| 07/01/2026 16:23 | 90 | 16.68 |
| 07/01/2026 16:23 | 200 | 16.68 |
| 07/01/2026 16:23 | 500 | 16.68 |
| 07/01/2026 16:22 | 100 | 16.68 |
| 07/01/2026 16:22 | 500 | 16.68 |
| 07/01/2026 16:22 | 200 | 16.68 |
| 07/01/2026 16:22 | 100 | 16.68 |
| 07/01/2026 16:22 | 15 | 16.685 |
| 07/01/2026 16:22 | 5 | 16.69 |
| 07/01/2026 16:22 | 5 | 16.69 |
| 07/01/2026 16:22 | 100 | 16.70 |
| 07/01/2026 16:22 | 100 | 16.70 |
| 07/01/2026 16:22 | 19 | 16.70 |
| 07/01/2026 16:22 | 81 | 16.70 |
| 07/01/2026 16:21 | 100 | 16.71 |
| 07/01/2026 16:21 | 100 | 16.71 |
| 07/01/2026 16:21 | 100 | 16.71 |
| 07/01/2026 16:21 | 20 | 16.71 |
| 07/01/2026 16:21 | 80 | 16.71 |
| 07/01/2026 16:21 | 300 | 16.71 |
| 07/01/2026 16:21 | 200 | 16.71 |
| 07/01/2026 16:21 | 100 | 16.71 |
| 07/01/2026 16:21 | 46 | 16.71 |
| 07/01/2026 16:21 | 100 | 16.71 |
| 07/01/2026 16:21 | 300 | 16.705 |
| 07/01/2026 16:20 | 300 | 16.705 |
| 07/01/2026 16:20 | 40 | 16.705 |
| 07/01/2026 16:20 | 50 | 16.705 |
| 07/01/2026 16:20 | 100 | 16.705 |
| 07/01/2026 16:20 | 232 | 16.705 |
| 07/01/2026 16:20 | 100 | 16.70 |
| 07/01/2026 16:20 | 5 | 16.70 |
| 07/01/2026 16:20 | 30 | 16.70 |
| 07/01/2026 16:20 | 500 | 16.70 |
| 07/01/2026 16:20 | 20 | 16.70 |
| 07/01/2026 16:20 | 400 | 16.70 |
| 07/01/2026 16:20 | 200 | 16.70 |
| 07/01/2026 16:20 | 5 | 16.70 |
| 07/01/2026 16:20 | 1 | 16.70 |
| 07/01/2026 16:20 | 62 | 16.70 |
| 07/01/2026 16:20 | 100 | 16.70 |
| 07/01/2026 16:20 | 200 | 16.70 |
| 07/01/2026 16:20 | 235 | 16.70 |
| 07/01/2026 16:20 | 255 | 16.70 |
| 07/01/2026 16:20 | 100 | 16.70 |
| 07/01/2026 16:20 | 110 | 16.70 |
| 07/01/2026 16:19 | 400 | 16.70 |
| 07/01/2026 16:19 | 200 | 16.70 |
| 07/01/2026 16:19 | 100 | 16.70 |
| 07/01/2026 16:19 | 600 | 16.70 |
| 07/01/2026 16:19 | 700 | 16.70 |
| 07/01/2026 16:19 | 294 | 16.70 |
| 07/01/2026 16:19 | 106 | 16.70 |
| 07/01/2026 16:19 | 100 | 16.70 |
| 07/01/2026 16:19 | 100 | 16.70 |
| 07/01/2026 16:19 | 59 | 16.70 |
| 07/01/2026 16:19 | 64 | 16.70 |
| 07/01/2026 16:19 | 100 | 16.69 |
| 07/01/2026 16:19 | 33 | 16.69 |
| 07/01/2026 16:19 | 300 | 16.69 |
| 07/01/2026 16:19 | 72 | 16.69 |
| 07/01/2026 16:19 | 1 | 16.685 |
| 07/01/2026 16:19 | 100 | 16.68 |
| 07/01/2026 16:19 | 100 | 16.68 |
| 07/01/2026 16:19 | 100 | 16.68 |
| 07/01/2026 16:19 | 700 | 16.68 |
| 07/01/2026 16:19 | 30 | 16.68 |
| 07/01/2026 16:19 | 700 | 16.68 |
| 07/01/2026 16:19 | 100 | 16.68 |
| 07/01/2026 16:19 | 8 | 16.68 |
| 07/01/2026 16:19 | 16 | 16.68 |
| 07/01/2026 16:19 | 23 | 16.68 |
| 07/01/2026 16:19 | 2 | 16.68 |
| 07/01/2026 16:19 | 46 | 16.68 |
| 07/01/2026 16:19 | 4 | 16.68 |
| 07/01/2026 16:19 | 13 | 16.68 |
| 07/01/2026 16:19 | 5 | 16.68 |
| 07/01/2026 16:19 | 35 | 16.68 |
| 07/01/2026 16:19 | 7 | 16.68 |
| 07/01/2026 16:19 | 42 | 16.68 |
| 07/01/2026 16:19 | 49 | 16.68 |
| 07/01/2026 16:19 | 49 | 16.68 |
| 07/01/2026 16:19 | 500 | 16.68 |
| 07/01/2026 16:19 | 7 | 16.68 |
| 07/01/2026 16:18 | 6 | 16.675 |
| 07/01/2026 16:18 | 8 | 16.675 |
| 07/01/2026 16:18 | 300 | 16.67 |
| 07/01/2026 16:18 | 100 | 16.67 |
| 07/01/2026 16:18 | 500 | 16.675 |
| 07/01/2026 16:18 | 500 | 16.675 |
| 07/01/2026 16:17 | 67 | 16.675 |
| 07/01/2026 16:17 | 100 | 16.68 |
| 07/01/2026 16:17 | 300 | 16.68 |
| 07/01/2026 16:17 | 200 | 16.68 |
| 07/01/2026 16:17 | 200 | 16.68 |
| 07/01/2026 16:17 | 200 | 16.68 |
| 07/01/2026 16:17 | 200 | 16.68 |
| 07/01/2026 16:17 | 300 | 16.68 |
| 07/01/2026 16:17 | 600 | 16.68 |
| 07/01/2026 16:17 | 400 | 16.68 |
| 07/01/2026 16:17 | 600 | 16.68 |
| 07/01/2026 16:17 | 100 | 16.685 |
| 07/01/2026 16:17 | 1700 | 16.68 |
| 07/01/2026 16:17 | 200 | 16.68 |
| 07/01/2026 16:17 | 200 | 16.68 |
| 07/01/2026 16:17 | 100 | 16.68 |
| 07/01/2026 16:17 | 200 | 16.68 |
| 07/01/2026 16:17 | 600 | 16.68 |
| 07/01/2026 16:17 | 30 | 16.68 |
| 07/01/2026 16:17 | 100 | 16.68 |
| 07/01/2026 16:17 | 15 | 16.68 |
| 07/01/2026 16:17 | 85 | 16.68 |
| 07/01/2026 16:17 | 400 | 16.68 |
| 07/01/2026 16:17 | 8 | 16.685 |
| 07/01/2026 16:17 | 95 | 16.685 |
| 07/01/2026 16:17 | 300 | 16.69 |
| 07/01/2026 16:17 | 200 | 16.69 |
| 07/01/2026 16:17 | 200 | 16.69 |
| 07/01/2026 16:17 | 400 | 16.69 |
| 07/01/2026 16:17 | 200 | 16.69 |
| 07/01/2026 16:17 | 300 | 16.69 |
| 07/01/2026 16:17 | 400 | 16.695 |
| 07/01/2026 16:17 | 100 | 16.70 |
| 07/01/2026 16:17 | 100 | 16.695 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 400 | 16.70 |
| 07/01/2026 16:17 | 300 | 16.70 |
| 07/01/2026 16:17 | 600 | 16.70 |
| 07/01/2026 16:17 | 4 | 16.705 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 5 | 16.70 |
| 07/01/2026 16:17 | 48 | 16.70 |
| 07/01/2026 16:17 | 7 | 16.70 |
| 07/01/2026 16:17 | 9 | 16.70 |
| 07/01/2026 16:17 | 13 | 16.70 |
| 07/01/2026 16:17 | 100 | 16.70 |
| 07/01/2026 16:17 | 8 | 16.70 |
| 07/01/2026 16:17 | 5 | 16.695 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 192 | 16.70 |
| 07/01/2026 16:17 | 100 | 16.70 |
| 07/01/2026 16:17 | 100 | 16.70 |
| 07/01/2026 16:17 | 8 | 16.70 |
| 07/01/2026 16:17 | 600 | 16.70 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 500 | 16.70 |
| 07/01/2026 16:17 | 400 | 16.70 |
| 07/01/2026 16:17 | 500 | 16.705 |
| 07/01/2026 16:17 | 500 | 16.705 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 20 | 16.70 |
| 07/01/2026 16:17 | 300 | 16.70 |
| 07/01/2026 16:17 | 100 | 16.70 |
| 07/01/2026 16:17 | 300 | 16.70 |
| 07/01/2026 16:17 | 100 | 16.70 |
| 07/01/2026 16:17 | 1 | 16.70 |
| 07/01/2026 16:17 | 100 | 16.70 |
| 07/01/2026 16:17 | 28 | 16.70 |
| 07/01/2026 16:17 | 526 | 16.70 |
| 07/01/2026 16:17 | 200 | 16.70 |
| 07/01/2026 16:17 | 474 | 16.70 |
| 07/01/2026 16:17 | 400 | 16.70 |
| 07/01/2026 16:17 | 51 | 16.695 |
| 07/01/2026 16:16 | 13 | 16.695 |
| 07/01/2026 16:16 | 592 | 16.69 |
| 07/01/2026 16:16 | 1408 | 16.69 |
| 07/01/2026 16:16 | 68 | 16.69 |
| 07/01/2026 16:16 | 100 | 16.69 |
| 07/01/2026 16:16 | 100 | 16.69 |
| 07/01/2026 16:16 | 9 | 16.69 |
| 07/01/2026 16:16 | 9 | 16.69 |
| 07/01/2026 16:16 | 100 | 16.69 |
| 07/01/2026 16:16 | 100 | 16.69 |
| 07/01/2026 16:16 | 100 | 16.69 |
| 07/01/2026 16:16 | 400 | 16.69 |
| 07/01/2026 16:16 | 53 | 16.695 |
| 07/01/2026 16:16 | 10 | 16.695 |
| 07/01/2026 16:16 | 85 | 16.70 |
| 07/01/2026 16:16 | 100 | 16.70 |
| 07/01/2026 16:16 | 7 | 16.70 |
| 07/01/2026 16:16 | 7 | 16.695 |
| 07/01/2026 16:16 | 200 | 16.69 |
| 07/01/2026 16:16 | 5 | 16.69 |
| 07/01/2026 16:16 | 8 | 16.69 |
| 07/01/2026 16:16 | 20 | 16.685 |
| 07/01/2026 16:16 | 28 | 16.68 |
| 07/01/2026 16:16 | 700 | 16.68 |
| 07/01/2026 16:16 | 600 | 16.68 |
| 07/01/2026 16:16 | 300 | 16.68 |
| 07/01/2026 16:16 | 200 | 16.68 |
| 07/01/2026 16:16 | 100 | 16.67 |
| 07/01/2026 16:16 | 100 | 16.675 |
| 07/01/2026 16:16 | 100 | 16.67 |
| 07/01/2026 16:16 | 400 | 16.67 |
| 07/01/2026 16:16 | 2642 | 16.67 |
| 07/01/2026 16:16 | 100 | 16.67 |
| 07/01/2026 16:16 | 49 | 16.67 |
| 07/01/2026 16:16 | 9 | 16.67 |
| 07/01/2026 16:16 | 23 | 16.67 |
| 07/01/2026 16:16 | 7 | 16.67 |
| 07/01/2026 16:16 | 30 | 16.66 |
| 07/01/2026 16:16 | 1000 | 16.66 |
| 07/01/2026 16:16 | 92 | 16.66 |
| 07/01/2026 16:16 | 8 | 16.66 |
| 07/01/2026 16:15 | 10 | 16.655 |
| 07/01/2026 16:15 | 150 | 16.655 |
| 07/01/2026 16:15 | 600 | 16.65 |
| 07/01/2026 16:15 | 300 | 16.65 |
| 07/01/2026 16:15 | 1800 | 16.65 |
| 07/01/2026 16:15 | 1900 | 16.65 |
| 07/01/2026 16:15 | 57 | 16.65 |
| 07/01/2026 16:15 | 1 | 16.65 |
| 07/01/2026 16:15 | 28 | 16.65 |
| 07/01/2026 16:15 | 22 | 16.65 |
| 07/01/2026 16:15 | 21 | 16.645 |
| 07/01/2026 16:15 | 30 | 16.645 |
| 07/01/2026 16:15 | 400 | 16.64 |
| 07/01/2026 16:15 | 489 | 16.64 |
| 07/01/2026 16:15 | 1411 | 16.64 |
| 07/01/2026 16:15 | 92 | 16.64 |
| 07/01/2026 16:15 | 8 | 16.64 |
| 07/01/2026 16:15 | 300 | 16.64 |
| 07/01/2026 16:15 | 500 | 16.645 |
| 07/01/2026 16:15 | 400 | 16.645 |
| 07/01/2026 16:15 | 319 | 16.645 |
| 07/01/2026 16:15 | 147 | 16.645 |
| 07/01/2026 16:15 | 34 | 16.645 |
| 07/01/2026 16:15 | 100 | 16.64 |
| 07/01/2026 16:15 | 100 | 16.64 |
| 07/01/2026 16:15 | 1 | 16.635 |
| 07/01/2026 16:15 | 10 | 16.63 |
| 07/01/2026 16:15 | 200 | 16.63 |
| 07/01/2026 16:15 | 39 | 16.63 |
| 07/01/2026 16:15 | 31 | 16.63 |
| 07/01/2026 16:15 | 48 | 16.625 |
| 07/01/2026 16:15 | 190 | 16.63 |
| 07/01/2026 16:15 | 100 | 16.63 |
| 07/01/2026 16:15 | 200 | 16.63 |
| 07/01/2026 16:15 | 200 | 16.63 |
| 07/01/2026 16:15 | 600 | 16.63 |
| 07/01/2026 16:15 | 79 | 16.625 |
| 07/01/2026 16:15 | 300 | 16.625 |
| 07/01/2026 16:15 | 248 | 16.625 |
| 07/01/2026 16:15 | 5 | 16.63 |
| 07/01/2026 16:15 | 100 | 16.63 |
| 07/01/2026 16:15 | 300 | 16.63 |
| 07/01/2026 16:15 | 20 | 16.64 |
| 07/01/2026 16:14 | 200 | 16.63 |
| 07/01/2026 16:14 | 3 | 16.63 |
| 07/01/2026 16:14 | 61 | 16.63 |
| 07/01/2026 16:14 | 4 | 16.625 |
| 07/01/2026 16:14 | 2 | 16.625 |
| 07/01/2026 16:14 | 100 | 16.625 |
| 07/01/2026 16:14 | 200 | 16.62 |
| 07/01/2026 16:14 | 200 | 16.62 |
| 07/01/2026 16:14 | 100 | 16.62 |
| 07/01/2026 16:14 | 100 | 16.62 |
| 07/01/2026 16:14 | 21 | 16.62 |
| 07/01/2026 16:14 | 36 | 16.62 |
| 07/01/2026 16:14 | 20 | 16.62 |
| 07/01/2026 16:14 | 16 | 16.62 |
| 07/01/2026 16:14 | 154 | 16.61 |
| 07/01/2026 16:14 | 300 | 16.61 |
| 07/01/2026 16:14 | 6 | 16.61 |
| 07/01/2026 16:14 | 4 | 16.61 |
| 07/01/2026 16:14 | 100 | 16.61 |
| 07/01/2026 16:14 | 25 | 16.61 |
| 07/01/2026 16:14 | 141 | 16.60 |
| 07/01/2026 16:14 | 159 | 16.60 |
| 07/01/2026 16:14 | 10 | 16.60 |
| 07/01/2026 16:14 | 100 | 16.60 |
| 07/01/2026 16:14 | 3 | 16.60 |
| 07/01/2026 16:14 | 200 | 16.60 |
| 07/01/2026 16:14 | 28 | 16.60 |
| 07/01/2026 16:14 | 27 | 16.60 |
| 07/01/2026 16:13 | 6 | 16.595 |
| 07/01/2026 16:13 | 100 | 16.595 |
| 07/01/2026 16:13 | 19 | 16.595 |
| 07/01/2026 16:13 | 41 | 16.595 |
| 07/01/2026 16:13 | 500 | 16.595 |
| 07/01/2026 16:13 | 200 | 16.59 |
| 07/01/2026 16:13 | 100 | 16.59 |
| 07/01/2026 16:13 | 8 | 16.59 |
| 07/01/2026 16:13 | 46 | 16.59 |
| 07/01/2026 16:13 | 500 | 16.59 |
| 07/01/2026 16:13 | 100 | 16.59 |
| 07/01/2026 16:13 | 200 | 16.59 |
| 07/01/2026 16:13 | 100 | 16.59 |
| 07/01/2026 16:13 | 10 | 16.59 |
| 07/01/2026 16:13 | 700 | 16.59 |
| 07/01/2026 16:13 | 100 | 16.59 |
| 07/01/2026 16:13 | 21 | 16.59 |
| 07/01/2026 16:13 | 200 | 16.58 |
| 07/01/2026 16:13 | 200 | 16.58 |
| 07/01/2026 16:13 | 3 | 16.58 |
| 07/01/2026 16:13 | 10 | 16.58 |
| 07/01/2026 16:13 | 600 | 16.58 |
| 07/01/2026 16:13 | 41 | 16.58 |
| 07/01/2026 16:13 | 696 | 16.58 |
| 07/01/2026 16:13 | 4 | 16.58 |
| 07/01/2026 16:13 | 1500 | 16.57 |
| 07/01/2026 16:13 | 11 | 16.57 |
| 07/01/2026 16:13 | 400 | 16.57 |
| 07/01/2026 16:13 | 100 | 16.57 |
| 07/01/2026 16:13 | 58 | 16.565 |
| 07/01/2026 16:13 | 248 | 16.565 |
| 07/01/2026 16:13 | 100 | 16.565 |
| 07/01/2026 16:12 | 248 | 16.565 |
| 07/01/2026 16:12 | 403 | 16.565 |
| 07/01/2026 16:12 | 97 | 16.565 |
| 07/01/2026 16:12 | 300 | 16.57 |
| 07/01/2026 16:12 | 100 | 16.57 |
| 07/01/2026 16:12 | 42 | 16.57 |
| 07/01/2026 16:12 | 200 | 16.575 |
| 07/01/2026 16:12 | 50 | 16.575 |
| 07/01/2026 16:12 | 100 | 16.575 |
| 07/01/2026 16:12 | 100 | 16.58 |
| 07/01/2026 16:12 | 200 | 16.58 |
| 07/01/2026 16:12 | 2 | 16.585 |
| 07/01/2026 16:12 | 100 | 16.585 |
| 07/01/2026 16:12 | 100 | 16.585 |
| 07/01/2026 16:11 | 25 | 16.58 |
| 07/01/2026 16:11 | 600 | 16.58 |
| 07/01/2026 16:11 | 200 | 16.58 |
| 07/01/2026 16:11 | 129 | 16.58 |
| 07/01/2026 16:11 | 200 | 16.58 |
| 07/01/2026 16:11 | 67 | 16.58 |
| 07/01/2026 16:11 | 33 | 16.58 |
| 07/01/2026 16:11 | 100 | 16.58 |
| 07/01/2026 16:11 | 36 | 16.58 |
| 07/01/2026 16:11 | 100 | 16.58 |
| 07/01/2026 16:11 | 84 | 16.58 |
| 07/01/2026 16:11 | 100 | 16.58 |
| 07/01/2026 16:11 | 7 | 16.58 |
| 07/01/2026 16:11 | 19 | 16.575 |
| 07/01/2026 16:11 | 10 | 16.57 |
| 07/01/2026 16:11 | 200 | 16.57 |
| 07/01/2026 16:11 | 16 | 16.57 |
| 07/01/2026 16:11 | 700 | 16.57 |
| 07/01/2026 16:11 | 37 | 16.565 |
| 07/01/2026 16:11 | 100 | 16.57 |
| 07/01/2026 16:11 | 20 | 16.57 |
| 07/01/2026 16:11 | 100 | 16.57 |
| 07/01/2026 16:11 | 200 | 16.57 |
| 07/01/2026 16:10 | 200 | 16.57 |
| 07/01/2026 16:10 | 64 | 16.57 |
| 07/01/2026 16:10 | 436 | 16.57 |
| 07/01/2026 16:10 | 300 | 16.57 |
| 07/01/2026 16:10 | 54 | 16.57 |
| 07/01/2026 16:10 | 45 | 16.57 |
| 07/01/2026 16:10 | 1 | 16.57 |
| 07/01/2026 16:10 | 11 | 16.57 |
| 07/01/2026 16:10 | 29 | 16.57 |
| 07/01/2026 16:10 | 33 | 16.57 |
| 07/01/2026 16:10 | 27 | 16.57 |
| 07/01/2026 16:10 | 158 | 16.57 |
| 07/01/2026 16:10 | 45 | 16.57 |
| 07/01/2026 16:10 | 8 | 16.565 |
| 07/01/2026 16:10 | 76 | 16.565 |
| 07/01/2026 16:10 | 201 | 16.57 |
| 07/01/2026 16:10 | 196 | 16.57 |
| 07/01/2026 16:10 | 100 | 16.57 |
| 07/01/2026 16:10 | 100 | 16.57 |
| 07/01/2026 16:10 | 4 | 16.57 |
| 07/01/2026 16:09 | 8 | 16.57 |
| 07/01/2026 16:09 | 15 | 16.57 |
| 07/01/2026 16:09 | 97 | 16.57 |
| 07/01/2026 16:09 | 224 | 16.57 |
| 07/01/2026 16:09 | 26 | 16.57 |
| 07/01/2026 16:09 | 174 | 16.57 |
| 07/01/2026 16:09 | 26 | 16.57 |
| 07/01/2026 16:09 | 74 | 16.57 |
| 07/01/2026 16:09 | 22 | 16.57 |
| 07/01/2026 16:09 | 4 | 16.57 |
| 07/01/2026 16:09 | 8 | 16.565 |
| 07/01/2026 16:09 | 92 | 16.565 |
| 07/01/2026 16:09 | 8 | 16.565 |
| 07/01/2026 16:09 | 300 | 16.56 |
| 07/01/2026 16:09 | 300 | 16.56 |
| 07/01/2026 16:09 | 200 | 16.56 |
| 07/01/2026 16:09 | 200 | 16.56 |
| 07/01/2026 16:09 | 400 | 16.56 |
| 07/01/2026 16:09 | 300 | 16.56 |
| 07/01/2026 16:09 | 20 | 16.56 |
| 07/01/2026 16:09 | 200 | 16.56 |
| 07/01/2026 16:09 | 22 | 16.56 |
| 07/01/2026 16:09 | 500 | 16.56 |
| 07/01/2026 16:09 | 100 | 16.56 |
| 07/01/2026 16:09 | 100 | 16.56 |
| 07/01/2026 16:09 | 100 | 16.56 |
| 07/01/2026 16:09 | 20 | 16.56 |
| 07/01/2026 16:09 | 100 | 16.56 |
| 07/01/2026 16:09 | 100 | 16.56 |
| 07/01/2026 16:09 | 100 | 16.56 |
| 07/01/2026 16:09 | 144 | 16.56 |
| 07/01/2026 16:08 | 7 | 16.565 |
| 07/01/2026 16:08 | 100 | 16.565 |
| 07/01/2026 16:08 | 21 | 16.57 |
| 07/01/2026 16:08 | 67 | 16.565 |
| 07/01/2026 16:08 | 5 | 16.565 |
| 07/01/2026 16:08 | 6 | 16.57 |
| 07/01/2026 16:08 | 1 | 16.565 |
| 07/01/2026 16:08 | 99 | 16.565 |
| 07/01/2026 16:08 | 1 | 16.565 |
| 07/01/2026 16:08 | 400 | 16.565 |
| 07/01/2026 16:08 | 8 | 16.565 |
| 07/01/2026 16:08 | 1 | 16.565 |
| 07/01/2026 16:08 | 20 | 16.565 |
| 07/01/2026 16:08 | 100 | 16.565 |
| 07/01/2026 16:07 | 11 | 16.565 |
| 07/01/2026 16:07 | 100 | 16.565 |
| 07/01/2026 16:06 | 13 | 16.56 |
| 07/01/2026 16:06 | 100 | 16.56 |
| 07/01/2026 16:06 | 29 | 16.56 |
| 07/01/2026 16:06 | 100 | 16.56 |
| 07/01/2026 16:06 | 43 | 16.56 |
| 07/01/2026 16:06 | 100 | 16.56 |
| 07/01/2026 16:06 | 700 | 16.56 |
| 07/01/2026 16:06 | 86 | 16.55 |
| 07/01/2026 16:06 | 100 | 16.55 |
| 07/01/2026 16:06 | 61 | 16.55 |
| 07/01/2026 16:06 | 800 | 16.55 |
| 07/01/2026 16:06 | 500 | 16.55 |
| 07/01/2026 16:06 | 100 | 16.55 |
| 07/01/2026 16:06 | 500 | 16.55 |
| 07/01/2026 16:06 | 80 | 16.545 |
| 07/01/2026 16:06 | 100 | 16.55 |
| 07/01/2026 16:06 | 42 | 16.55 |
| 07/01/2026 16:06 | 200 | 16.55 |
| 07/01/2026 16:06 | 100 | 16.55 |
| 07/01/2026 16:06 | 100 | 16.55 |
| 07/01/2026 16:06 | 100 | 16.55 |
| 07/01/2026 16:06 | 200 | 16.56 |
| 07/01/2026 16:06 | 200 | 16.56 |
| 07/01/2026 16:06 | 100 | 16.56 |
| 07/01/2026 16:06 | 572 | 16.56 |
| 07/01/2026 16:06 | 99 | 16.565 |
| 07/01/2026 16:06 | 200 | 16.56 |
| 07/01/2026 16:06 | 72 | 16.56 |
| 07/01/2026 16:06 | 28 | 16.56 |
| 07/01/2026 16:06 | 18 | 16.56 |
| 07/01/2026 16:06 | 16 | 16.56 |
| 07/01/2026 16:06 | 100 | 16.56 |
| 07/01/2026 16:06 | 13 | 16.56 |
| 07/01/2026 16:06 | 25 | 16.56 |
| 07/01/2026 16:06 | 200 | 16.55 |
| 07/01/2026 16:06 | 1400 | 16.55 |
| 07/01/2026 16:06 | 200 | 16.55 |
| 07/01/2026 16:06 | 97 | 16.55 |
| 07/01/2026 16:05 | 400 | 16.545 |
| 07/01/2026 16:05 | 3 | 16.55 |
| 07/01/2026 16:05 | 200 | 16.55 |
| 07/01/2026 16:05 | 200 | 16.55 |
| 07/01/2026 16:05 | 100 | 16.55 |
| 07/01/2026 16:05 | 10 | 16.55 |
| 07/01/2026 16:05 | 100 | 16.55 |
| 07/01/2026 16:05 | 2 | 16.55 |
| 07/01/2026 16:05 | 100 | 16.55 |
| 07/01/2026 16:05 | 100 | 16.55 |
| 07/01/2026 16:05 | 12 | 16.545 |
| 07/01/2026 16:05 | 12 | 16.545 |
| 07/01/2026 16:05 | 20 | 16.545 |
| 07/01/2026 16:04 | 28 | 16.545 |
| 07/01/2026 16:04 | 100 | 16.55 |
| 07/01/2026 16:04 | 236 | 16.555 |
| 07/01/2026 16:04 | 850 | 16.555 |
| 07/01/2026 16:04 | 100 | 16.56 |
| 07/01/2026 16:04 | 1843 | 16.56 |
| 07/01/2026 16:04 | 200 | 16.56 |
| 07/01/2026 16:04 | 100 | 16.56 |
| 07/01/2026 16:04 | 200 | 16.56 |
| 07/01/2026 16:04 | 400 | 16.565 |
| 07/01/2026 16:04 | 300 | 16.56 |
| 07/01/2026 16:04 | 200 | 16.56 |
| 07/01/2026 16:04 | 100 | 16.56 |
| 07/01/2026 16:04 | 100 | 16.56 |
| 07/01/2026 16:04 | 91 | 16.56 |
| 07/01/2026 16:04 | 9 | 16.56 |
| 07/01/2026 16:04 | 400 | 16.56 |
| 07/01/2026 16:04 | 100 | 16.56 |
| 07/01/2026 16:04 | 100 | 16.56 |
| 07/01/2026 16:04 | 1 | 16.56 |
| 07/01/2026 16:04 | 100 | 16.56 |
| 07/01/2026 16:04 | 50 | 16.56 |
| 07/01/2026 16:04 | 16 | 16.56 |
| 07/01/2026 16:04 | 2000 | 16.56 |
| 07/01/2026 16:04 | 80 | 16.55 |
| 07/01/2026 16:04 | 200 | 16.55 |
| 07/01/2026 16:04 | 300 | 16.55 |
| 07/01/2026 16:04 | 200 | 16.55 |
| 07/01/2026 16:04 | 200 | 16.55 |
| 07/01/2026 16:04 | 900 | 16.55 |
| 07/01/2026 16:04 | 600 | 16.55 |
| 07/01/2026 16:04 | 26 | 16.55 |
| 07/01/2026 16:04 | 200 | 16.55 |
| 07/01/2026 16:04 | 51 | 16.54 |
| 07/01/2026 16:04 | 48 | 16.54 |
| 07/01/2026 16:04 | 11 | 16.54 |
| 07/01/2026 16:04 | 100 | 16.54 |
| 07/01/2026 16:04 | 200 | 16.54 |
| 07/01/2026 16:04 | 200 | 16.54 |
| 07/01/2026 16:04 | 900 | 16.54 |
| 07/01/2026 16:04 | 500 | 16.54 |
| 07/01/2026 16:04 | 200 | 16.54 |
| 07/01/2026 16:04 | 10 | 16.54 |
| 07/01/2026 16:04 | 7 | 16.54 |
| 07/01/2026 16:04 | 300 | 16.54 |
| 07/01/2026 16:04 | 8 | 16.54 |
| 07/01/2026 16:04 | 7 | 16.54 |
| 07/01/2026 16:04 | 3 | 16.54 |
| 07/01/2026 16:04 | 3 | 16.54 |
| 07/01/2026 16:04 | 11 | 16.54 |
| 07/01/2026 16:04 | 500 | 16.54 |
| 07/01/2026 16:04 | 1600 | 16.54 |
| 07/01/2026 16:04 | 596 | 16.54 |
| 07/01/2026 16:04 | 7 | 16.54 |
| 07/01/2026 16:03 | 97 | 16.54 |
| 07/01/2026 16:03 | 242 | 16.53 |
| 07/01/2026 16:03 | 158 | 16.535 |
| 07/01/2026 16:03 | 100 | 16.535 |
| 07/01/2026 16:03 | 400 | 16.535 |
| 07/01/2026 16:03 | 600 | 16.53 |
| 07/01/2026 16:03 | 229 | 16.53 |
| 07/01/2026 16:03 | 100 | 16.53 |
| 07/01/2026 16:03 | 200 | 16.53 |
| 07/01/2026 16:03 | 1000 | 16.53 |
| 07/01/2026 16:03 | 371 | 16.535 |
| 07/01/2026 16:03 | 29 | 16.535 |
| 07/01/2026 16:03 | 385 | 16.535 |
| 07/01/2026 16:03 | 15 | 16.535 |
| 07/01/2026 16:03 | 600 | 16.54 |
| 07/01/2026 16:03 | 920 | 16.54 |
| 07/01/2026 16:03 | 200 | 16.55 |
| 07/01/2026 16:03 | 100 | 16.55 |
| 07/01/2026 16:03 | 100 | 16.55 |
| 07/01/2026 16:03 | 36 | 16.555 |
| 07/01/2026 16:03 | 51 | 16.555 |
| 07/01/2026 16:03 | 73 | 16.555 |
| 07/01/2026 16:03 | 1400 | 16.55 |
| 07/01/2026 16:03 | 200 | 16.55 |
| 07/01/2026 16:03 | 4 | 16.55 |
| 07/01/2026 16:03 | 700 | 16.55 |
| 07/01/2026 16:03 | 200 | 16.55 |
| 07/01/2026 16:03 | 26 | 16.55 |
| 07/01/2026 16:03 | 1200 | 16.55 |
| 07/01/2026 16:03 | 200 | 16.55 |
| 07/01/2026 16:03 | 1 | 16.55 |
| 07/01/2026 16:03 | 6 | 16.55 |
| 07/01/2026 16:03 | 19 | 16.55 |
| 07/01/2026 16:03 | 800 | 16.55 |
| 07/01/2026 16:02 | 80 | 16.54 |
| 07/01/2026 16:02 | 400 | 16.545 |
| 07/01/2026 16:02 | 20 | 16.55 |
| 07/01/2026 16:02 | 158 | 16.55 |
| 07/01/2026 16:02 | 100 | 16.55 |
| 07/01/2026 16:02 | 5 | 16.55 |
| 07/01/2026 16:02 | 117 | 16.55 |
| 07/01/2026 16:02 | 117 | 16.55 |
| 07/01/2026 16:02 | 83 | 16.55 |
| 07/01/2026 16:02 | 200 | 16.55 |
| 07/01/2026 16:02 | 3 | 16.55 |
| 07/01/2026 16:02 | 3 | 16.55 |
| 07/01/2026 16:02 | 20 | 16.55 |
| 07/01/2026 16:02 | 200 | 16.55 |
| 07/01/2026 16:02 | 10 | 16.55 |
| 07/01/2026 16:02 | 5 | 16.55 |
| 07/01/2026 16:02 | 30 | 16.55 |
| 07/01/2026 16:02 | 1000 | 16.55 |
| 07/01/2026 16:01 | 700 | 16.56 |
| 07/01/2026 16:01 | 100 | 16.56 |
| 07/01/2026 16:01 | 200 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.57 |
| 07/01/2026 16:01 | 200 | 16.57 |
| 07/01/2026 16:01 | 700 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.565 |
| 07/01/2026 16:01 | 100 | 16.565 |
| 07/01/2026 16:01 | 26 | 16.56 |
| 07/01/2026 16:01 | 200 | 16.57 |
| 07/01/2026 16:01 | 200 | 16.57 |
| 07/01/2026 16:01 | 500 | 16.57 |
| 07/01/2026 16:01 | 200 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.58 |
| 07/01/2026 16:01 | 700 | 16.58 |
| 07/01/2026 16:01 | 100 | 16.585 |
| 07/01/2026 16:01 | 10 | 16.585 |
| 07/01/2026 16:01 | 21 | 16.585 |
| 07/01/2026 16:01 | 10 | 16.59 |
| 07/01/2026 16:01 | 63 | 16.59 |
| 07/01/2026 16:01 | 37 | 16.59 |
| 07/01/2026 16:01 | 17 | 16.59 |
| 07/01/2026 16:01 | 2 | 16.59 |
| 07/01/2026 16:01 | 2 | 16.59 |
| 07/01/2026 16:01 | 23 | 16.59 |
| 07/01/2026 16:01 | 100 | 16.585 |
| 07/01/2026 16:01 | 53 | 16.585 |
| 07/01/2026 16:01 | 300 | 16.58 |
| 07/01/2026 16:01 | 227 | 16.58 |
| 07/01/2026 16:01 | 200 | 16.58 |
| 07/01/2026 16:01 | 31 | 16.58 |
| 07/01/2026 16:01 | 20 | 16.58 |
| 07/01/2026 16:01 | 200 | 16.57 |
| 07/01/2026 16:01 | 1200 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.57 |
| 07/01/2026 16:01 | 700 | 16.57 |
| 07/01/2026 16:01 | 17 | 16.565 |
| 07/01/2026 16:01 | 53 | 16.565 |
| 07/01/2026 16:01 | 100 | 16.57 |
| 07/01/2026 16:01 | 1 | 16.57 |
| 07/01/2026 16:01 | 100 | 16.575 |
| 07/01/2026 16:00 | 200 | 16.575 |
| 07/01/2026 16:00 | 66 | 16.575 |
| 07/01/2026 16:00 | 33 | 16.575 |
| 07/01/2026 16:00 | 33 | 16.575 |
| 07/01/2026 16:00 | 400 | 16.575 |
| 07/01/2026 16:00 | 98 | 16.575 |
| 07/01/2026 16:00 | 20 | 16.58 |
| 07/01/2026 16:00 | 41 | 16.58 |
| 07/01/2026 16:00 | 18 | 16.58 |
| 07/01/2026 16:00 | 41 | 16.58 |
| 07/01/2026 16:00 | 100 | 16.58 |
| 07/01/2026 16:00 | 100 | 16.58 |
| 07/01/2026 16:00 | 100 | 16.575 |
| 07/01/2026 16:00 | 20 | 16.58 |
| 07/01/2026 16:00 | 46 | 16.58 |
| 07/01/2026 16:00 | 51 | 16.58 |
| 07/01/2026 16:00 | 10 | 16.58 |
| 07/01/2026 16:00 | 22 | 16.58 |
| 07/01/2026 16:00 | 100 | 16.58 |
| 07/01/2026 15:59 | 400 | 16.585 |
| 07/01/2026 15:59 | 10 | 16.58 |
| 07/01/2026 15:59 | 600 | 16.58 |
| 07/01/2026 15:59 | 52 | 16.58 |
| 07/01/2026 15:59 | 25 | 16.58 |
| 07/01/2026 15:59 | 28 | 16.58 |
| 07/01/2026 15:59 | 100 | 16.58 |
| 07/01/2026 15:59 | 400 | 16.585 |
| 07/01/2026 15:59 | 8 | 16.585 |
| 07/01/2026 15:59 | 4000 | 16.58 |
| 07/01/2026 15:59 | 100 | 16.58 |
| 07/01/2026 15:59 | 4 | 16.58 |
| 07/01/2026 15:59 | 21 | 16.58 |
| 07/01/2026 15:59 | 2 | 16.575 |
| 07/01/2026 15:59 | 3 | 16.575 |
| 07/01/2026 15:58 | 66 | 16.575 |
| 07/01/2026 15:58 | 98 | 16.57 |
| 07/01/2026 15:58 | 235 | 16.57 |
| 07/01/2026 15:58 | 200 | 16.57 |
| 07/01/2026 15:58 | 265 | 16.57 |
| 07/01/2026 15:58 | 700 | 16.57 |
| 07/01/2026 15:58 | 2 | 16.565 |
| 07/01/2026 15:58 | 200 | 16.57 |
| 07/01/2026 15:58 | 500 | 16.57 |
| 07/01/2026 15:58 | 18 | 16.565 |
| 07/01/2026 15:58 | 400 | 16.565 |
| 07/01/2026 15:58 | 200 | 16.56 |
| 07/01/2026 15:58 | 100 | 16.56 |
| 07/01/2026 15:58 | 18 | 16.555 |
| 07/01/2026 15:58 | 242 | 16.565 |
| 07/01/2026 15:58 | 100 | 16.565 |
| 07/01/2026 15:58 | 158 | 16.565 |
| 07/01/2026 15:58 | 25 | 16.56 |
| 07/01/2026 15:58 | 13 | 16.56 |
| 07/01/2026 15:58 | 100 | 16.56 |
| 07/01/2026 15:58 | 200 | 16.56 |
| 07/01/2026 15:58 | 500 | 16.56 |
| 07/01/2026 15:58 | 2100 | 16.56 |
| 07/01/2026 15:58 | 700 | 16.56 |
| 07/01/2026 15:58 | 200 | 16.555 |
| 07/01/2026 15:58 | 100 | 16.565 |
| 07/01/2026 15:58 | 100 | 16.56 |
| 07/01/2026 15:58 | 25 | 16.56 |
| 07/01/2026 15:58 | 82 | 16.56 |
| 07/01/2026 15:58 | 75 | 16.56 |
| 07/01/2026 15:58 | 25 | 16.56 |
| 07/01/2026 15:58 | 200 | 16.56 |
| 07/01/2026 15:58 | 1000 | 16.56 |
| 07/01/2026 15:58 | 53 | 16.565 |
| 07/01/2026 15:58 | 225 | 16.57 |
| 07/01/2026 15:58 | 200 | 16.57 |
| 07/01/2026 15:58 | 775 | 16.57 |
| 07/01/2026 15:58 | 7 | 16.575 |
| 07/01/2026 15:58 | 66 | 16.575 |
| 07/01/2026 15:58 | 200 | 16.58 |
| 07/01/2026 15:58 | 100 | 16.58 |
| 07/01/2026 15:58 | 1000 | 16.58 |
| 07/01/2026 15:57 | 400 | 16.59 |
| 07/01/2026 15:57 | 1000 | 16.59 |
| 07/01/2026 15:57 | 240 | 16.59 |
| 07/01/2026 15:57 | 100 | 16.60 |
| 07/01/2026 15:57 | 5 | 16.60 |
| 07/01/2026 15:57 | 500 | 16.60 |
| 07/01/2026 15:57 | 200 | 16.60 |
| 07/01/2026 15:57 | 200 | 16.60 |
| 07/01/2026 15:57 | 868 | 16.60 |
| 07/01/2026 15:57 | 1 | 16.60 |
| 07/01/2026 15:57 | 100 | 16.605 |
| 07/01/2026 15:57 | 306 | 16.605 |
| 07/01/2026 15:57 | 126 | 16.605 |
| 07/01/2026 15:57 | 70 | 16.61 |
| 07/01/2026 15:57 | 358 | 16.61 |
| 07/01/2026 15:57 | 42 | 16.61 |
| 07/01/2026 15:57 | 558 | 16.61 |
| 07/01/2026 15:57 | 42 | 16.61 |
| 07/01/2026 15:57 | 558 | 16.61 |
| 07/01/2026 15:57 | 372 | 16.61 |
| 07/01/2026 15:57 | 600 | 16.61 |
| 07/01/2026 15:57 | 100 | 16.61 |
| 07/01/2026 15:57 | 20 | 16.61 |
| 07/01/2026 15:57 | 578 | 16.61 |
| 07/01/2026 15:57 | 372 | 16.61 |
| 07/01/2026 15:57 | 100 | 16.615 |
| 07/01/2026 15:57 | 100 | 16.615 |
| 07/01/2026 15:57 | 100 | 16.615 |
| 07/01/2026 15:57 | 100 | 16.615 |
| 07/01/2026 15:57 | 400 | 16.615 |
| 07/01/2026 15:57 | 100 | 16.61 |
| 07/01/2026 15:57 | 127 | 16.61 |
| 07/01/2026 15:57 | 5 | 16.61 |
| 07/01/2026 15:57 | 1000 | 16.62 |
| 07/01/2026 15:56 | 88 | 16.625 |
| 07/01/2026 15:56 | 12 | 16.625 |
| 07/01/2026 15:56 | 20 | 16.625 |
| 07/01/2026 15:56 | 46 | 16.63 |
| 07/01/2026 15:56 | 860 | 16.63 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 28 | 16.635 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 200 | 16.635 |
| 07/01/2026 15:56 | 200 | 16.635 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 100 | 16.635 |
| 07/01/2026 15:56 | 200 | 16.64 |
| 07/01/2026 15:56 | 100 | 16.64 |
| 07/01/2026 15:56 | 100 | 16.645 |
| 07/01/2026 15:56 | 100 | 16.645 |
| 07/01/2026 15:56 | 100 | 16.645 |
| 07/01/2026 15:55 | 92 | 16.645 |
| 07/01/2026 15:55 | 200 | 16.65 |
| 07/01/2026 15:55 | 200 | 16.65 |
| 07/01/2026 15:55 | 100 | 16.65 |
| 07/01/2026 15:55 | 600 | 16.65 |
| 07/01/2026 15:55 | 34 | 16.66 |
| 07/01/2026 15:55 | 1 | 16.66 |
| 07/01/2026 15:55 | 100 | 16.66 |
| 07/01/2026 15:55 | 182 | 16.66 |
| 07/01/2026 15:55 | 18 | 16.66 |
| 07/01/2026 15:55 | 62 | 16.665 |
| 07/01/2026 15:55 | 117 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 94 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 200 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 600 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 17 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 700 | 16.67 |
| 07/01/2026 15:55 | 300 | 16.67 |
| 07/01/2026 15:55 | 101 | 16.67 |
| 07/01/2026 15:55 | 100 | 16.67 |
| 07/01/2026 15:55 | 500 | 16.67 |
| 07/01/2026 15:55 | 7 | 16.665 |
| 07/01/2026 15:55 | 11 | 16.665 |
| 07/01/2026 15:54 | 37 | 16.665 |
| 07/01/2026 15:54 | 100 | 16.67 |
| 07/01/2026 15:54 | 100 | 16.67 |
| 07/01/2026 15:54 | 100 | 16.67 |
| 07/01/2026 15:54 | 20 | 16.67 |
| 07/01/2026 15:54 | 100 | 16.67 |
| 07/01/2026 15:54 | 100 | 16.67 |
| 07/01/2026 15:54 | 100 | 16.67 |
| 07/01/2026 15:54 | 100 | 16.67 |
| 07/01/2026 15:54 | 100 | 16.675 |
| 07/01/2026 15:54 | 100 | 16.675 |
| 07/01/2026 15:54 | 300 | 16.67 |
| 07/01/2026 15:54 | 800 | 16.67 |
| 07/01/2026 15:54 | 200 | 16.67 |
| 07/01/2026 15:54 | 200 | 16.67 |
| 07/01/2026 15:54 | 37 | 16.67 |
| 07/01/2026 15:54 | 300 | 16.67 |
| 07/01/2026 15:54 | 3 | 16.66 |
| 07/01/2026 15:54 | 400 | 16.66 |
| 07/01/2026 15:54 | 100 | 16.66 |
| 07/01/2026 15:54 | 200 | 16.66 |
| 07/01/2026 15:54 | 200 | 16.66 |
| 07/01/2026 15:54 | 700 | 16.66 |
| 07/01/2026 15:54 | 48 | 16.655 |
| 07/01/2026 15:54 | 200 | 16.65 |
| 07/01/2026 15:54 | 200 | 16.65 |
| 07/01/2026 15:54 | 200 | 16.65 |
| 07/01/2026 15:54 | 200 | 16.65 |
| 07/01/2026 15:54 | 23 | 16.65 |
| 07/01/2026 15:54 | 46 | 16.65 |
| 07/01/2026 15:54 | 22 | 16.65 |
| 07/01/2026 15:54 | 16 | 16.65 |
| 07/01/2026 15:54 | 32 | 16.65 |
| 07/01/2026 15:54 | 500 | 16.65 |
| 07/01/2026 15:54 | 200 | 16.64 |
| 07/01/2026 15:54 | 200 | 16.64 |
| 07/01/2026 15:54 | 100 | 16.64 |
| 07/01/2026 15:54 | 58 | 16.64 |
| 07/01/2026 15:54 | 100 | 16.64 |
| 07/01/2026 15:54 | 18 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 200 | 16.64 |
| 07/01/2026 15:53 | 300 | 16.64 |
| 07/01/2026 15:53 | 200 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 178 | 16.64 |
| 07/01/2026 15:53 | 222 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 400 | 16.64 |
| 07/01/2026 15:53 | 600 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 26 | 16.64 |
| 07/01/2026 15:53 | 100 | 16.64 |
| 07/01/2026 15:53 | 492 | 16.64 |
| 07/01/2026 15:53 | 208 | 16.64 |
| 07/01/2026 15:53 | 700 | 16.64 |
| 07/01/2026 15:53 | 1000 | 16.64 |
| 07/01/2026 15:53 | 500 | 16.65 |
| 07/01/2026 15:53 | 500 | 16.65 |
| 07/01/2026 15:53 | 1000 | 16.65 |
| 07/01/2026 15:53 | 100 | 16.65 |
| 07/01/2026 15:53 | 300 | 16.65 |
| 07/01/2026 15:53 | 100 | 16.66 |
| 07/01/2026 15:53 | 5 | 16.66 |
| 07/01/2026 15:53 | 200 | 16.66 |
| 07/01/2026 15:53 | 1000 | 16.66 |
| 07/01/2026 15:53 | 400 | 16.665 |
| 07/01/2026 15:53 | 334 | 16.665 |
| 07/01/2026 15:53 | 66 | 16.665 |
| 07/01/2026 15:53 | 53 | 16.67 |
| 07/01/2026 15:53 | 127 | 16.67 |
| 07/01/2026 15:53 | 7 | 16.68 |
| 07/01/2026 15:53 | 8 | 16.68 |
| 07/01/2026 15:53 | 6 | 16.68 |
| 07/01/2026 15:53 | 850 | 16.675 |
| 07/01/2026 15:53 | 73 | 16.67 |
| 07/01/2026 15:53 | 100 | 16.67 |
| 07/01/2026 15:53 | 400 | 16.675 |
| 07/01/2026 15:53 | 387 | 16.68 |
| 07/01/2026 15:53 | 200 | 16.68 |
| 07/01/2026 15:53 | 500 | 16.68 |
| 07/01/2026 15:53 | 74 | 16.69 |
| 07/01/2026 15:53 | 126 | 16.685 |
| 07/01/2026 15:53 | 636 | 16.69 |
| 07/01/2026 15:53 | 100 | 16.69 |
| 07/01/2026 15:53 | 200 | 16.69 |
| 07/01/2026 15:53 | 1400 | 16.69 |
| 07/01/2026 15:53 | 100 | 16.69 |
| 07/01/2026 15:53 | 8 | 16.69 |
| 07/01/2026 15:53 | 100 | 16.69 |
| 07/01/2026 15:53 | 30 | 16.69 |
| 07/01/2026 15:53 | 100 | 16.69 |
| 07/01/2026 15:53 | 700 | 16.69 |
| 07/01/2026 15:53 | 126 | 16.685 |
| 07/01/2026 15:53 | 9 | 16.685 |
| 07/01/2026 15:53 | 100 | 16.685 |
| 07/01/2026 15:53 | 400 | 16.685 |
| 07/01/2026 15:53 | 100 | 16.69 |
| 07/01/2026 15:52 | 17 | 16.695 |
| 07/01/2026 15:52 | 400 | 16.70 |
| 07/01/2026 15:52 | 10 | 16.70 |
| 07/01/2026 15:52 | 52 | 16.70 |
| 07/01/2026 15:52 | 48 | 16.70 |
| 07/01/2026 15:52 | 73 | 16.70 |
| 07/01/2026 15:52 | 100 | 16.70 |
| 07/01/2026 15:52 | 100 | 16.70 |
| 07/01/2026 15:52 | 43 | 16.695 |
| 07/01/2026 15:52 | 100 | 16.69 |
| 07/01/2026 15:52 | 200 | 16.69 |
| 07/01/2026 15:52 | 500 | 16.69 |
| 07/01/2026 15:52 | 55 | 16.69 |
| 07/01/2026 15:52 | 5 | 16.69 |
| 07/01/2026 15:52 | 600 | 16.69 |
| 07/01/2026 15:52 | 43 | 16.685 |
| 07/01/2026 15:52 | 100 | 16.69 |
| 07/01/2026 15:52 | 400 | 16.69 |
| 07/01/2026 15:52 | 100 | 16.69 |
| 07/01/2026 15:52 | 200 | 16.69 |
| 07/01/2026 15:52 | 700 | 16.69 |
| 07/01/2026 15:52 | 100 | 16.70 |
| 07/01/2026 15:52 | 200 | 16.70 |
| 07/01/2026 15:52 | 200 | 16.70 |
| 07/01/2026 15:52 | 1 | 16.70 |
| 07/01/2026 15:52 | 20 | 16.70 |
| 07/01/2026 15:52 | 100 | 16.70 |
| 07/01/2026 15:52 | 100 | 16.70 |
| 07/01/2026 15:52 | 100 | 16.70 |
| 07/01/2026 15:52 | 100 | 16.705 |
| 07/01/2026 15:52 | 200 | 16.705 |
| 07/01/2026 15:52 | 100 | 16.705 |
| 07/01/2026 15:51 | 308 | 16.705 |
| 07/01/2026 15:51 | 100 | 16.70 |
| 07/01/2026 15:51 | 70 | 16.70 |
| 07/01/2026 15:51 | 100 | 16.70 |
| 07/01/2026 15:51 | 3 | 16.70 |
| 07/01/2026 15:51 | 1 | 16.70 |
| 07/01/2026 15:51 | 3 | 16.70 |
| 07/01/2026 15:51 | 18 | 16.70 |
| 07/01/2026 15:51 | 5 | 16.70 |
| 07/01/2026 15:50 | 200 | 16.71 |
| 07/01/2026 15:50 | 5 | 16.71 |
| 07/01/2026 15:50 | 700 | 16.71 |
| 07/01/2026 15:50 | 300 | 16.71 |
| 07/01/2026 15:50 | 200 | 16.71 |
| 07/01/2026 15:50 | 102 | 16.71 |
| 07/01/2026 15:50 | 100 | 16.71 |
| 07/01/2026 15:50 | 6 | 16.71 |
| 07/01/2026 15:50 | 4 | 16.70 |
| 07/01/2026 15:50 | 47 | 16.70 |
| 07/01/2026 15:50 | 53 | 16.70 |
| 07/01/2026 15:50 | 2 | 16.70 |
| 07/01/2026 15:50 | 24 | 16.70 |
| 07/01/2026 15:50 | 200 | 16.70 |
| 07/01/2026 15:50 | 26 | 16.70 |
| 07/01/2026 15:50 | 90 | 16.70 |
| 07/01/2026 15:50 | 200 | 16.70 |
| 07/01/2026 15:50 | 510 | 16.70 |
| 07/01/2026 15:50 | 500 | 16.70 |
| 07/01/2026 15:50 | 100 | 16.695 |
| 07/01/2026 15:50 | 103 | 16.69 |
| 07/01/2026 15:50 | 200 | 16.69 |
| 07/01/2026 15:50 | 100 | 16.69 |
| 07/01/2026 15:50 | 20 | 16.69 |
| 07/01/2026 15:50 | 162 | 16.69 |
| 07/01/2026 15:50 | 8 | 16.69 |
| 07/01/2026 15:50 | 1 | 16.69 |
| 07/01/2026 15:50 | 100 | 16.69 |
| 07/01/2026 15:50 | 66 | 16.685 |
| 07/01/2026 15:50 | 2500 | 16.69 |
| 07/01/2026 15:49 | 200 | 16.70 |
| 07/01/2026 15:49 | 150 | 16.705 |
| 07/01/2026 15:49 | 1 | 16.71 |
| 07/01/2026 15:49 | 200 | 16.71 |
| 07/01/2026 15:49 | 200 | 16.71 |
| 07/01/2026 15:49 | 600 | 16.71 |
| 07/01/2026 15:49 | 14 | 16.715 |
| 07/01/2026 15:49 | 5 | 16.715 |
| 07/01/2026 15:49 | 200 | 16.71 |
| 07/01/2026 15:49 | 500 | 16.71 |
| 07/01/2026 15:49 | 12 | 16.71 |
| 07/01/2026 15:49 | 1 | 16.71 |
| 07/01/2026 15:49 | 100 | 16.71 |
| 07/01/2026 15:49 | 200 | 16.70 |
| 07/01/2026 15:49 | 58 | 16.70 |
| 07/01/2026 15:49 | 7 | 16.70 |
| 07/01/2026 15:49 | 4 | 16.70 |
| 07/01/2026 15:49 | 100 | 16.70 |
| 07/01/2026 15:49 | 3 | 16.70 |
| 07/01/2026 15:49 | 18 | 16.70 |
| 07/01/2026 15:49 | 10 | 16.70 |
| 07/01/2026 15:49 | 19 | 16.70 |
| 07/01/2026 15:49 | 14 | 16.70 |
| 07/01/2026 15:49 | 21 | 16.70 |
| 07/01/2026 15:49 | 5 | 16.70 |
| 07/01/2026 15:49 | 21 | 16.70 |
| 07/01/2026 15:49 | 100 | 16.70 |
| 07/01/2026 15:49 | 200 | 16.70 |
| 07/01/2026 15:49 | 200 | 16.70 |
| 07/01/2026 15:49 | 500 | 16.70 |
| 07/01/2026 15:49 | 100 | 16.70 |
| 07/01/2026 15:49 | 200 | 16.70 |
| 07/01/2026 15:49 | 500 | 16.70 |
| 07/01/2026 15:49 | 264 | 16.70 |
| 07/01/2026 15:49 | 100 | 16.70 |
| 07/01/2026 15:49 | 200 | 16.70 |
| 07/01/2026 15:49 | 300 | 16.70 |
| 07/01/2026 15:49 | 200 | 16.70 |
| 07/01/2026 15:49 | 10 | 16.70 |
| 07/01/2026 15:49 | 254 | 16.70 |
| 07/01/2026 15:49 | 46 | 16.70 |
| 07/01/2026 15:49 | 11 | 16.70 |
| 07/01/2026 15:49 | 10 | 16.70 |
| 07/01/2026 15:49 | 16 | 16.70 |
| 07/01/2026 15:49 | 14 | 16.70 |
| 07/01/2026 15:49 | 3 | 16.70 |
| 07/01/2026 15:48 | 115 | 16.69 |
| 07/01/2026 15:48 | 100 | 16.69 |
| 07/01/2026 15:48 | 24 | 16.69 |
| 07/01/2026 15:48 | 1 | 16.69 |
| 07/01/2026 15:48 | 200 | 16.69 |
| 07/01/2026 15:48 | 400 | 16.69 |
| 07/01/2026 15:48 | 101 | 16.685 |
| 07/01/2026 15:48 | 200 | 16.68 |
| 07/01/2026 15:48 | 400 | 16.68 |
| 07/01/2026 15:48 | 200 | 16.68 |
| 07/01/2026 15:48 | 100 | 16.68 |
| 07/01/2026 15:48 | 100 | 16.68 |
| 07/01/2026 15:48 | 51 | 16.68 |
| 07/01/2026 15:48 | 8 | 16.68 |
| 07/01/2026 15:48 | 5 | 16.68 |
| 07/01/2026 15:48 | 8 | 16.68 |
| 07/01/2026 15:48 | 500 | 16.68 |
| 07/01/2026 15:48 | 400 | 16.68 |
| 07/01/2026 15:48 | 700 | 16.68 |
| 07/01/2026 15:48 | 600 | 16.67 |
| 07/01/2026 15:48 | 200 | 16.67 |
| 07/01/2026 15:48 | 4 | 16.67 |
| 07/01/2026 15:48 | 51 | 16.67 |
| 07/01/2026 15:48 | 26 | 16.67 |
| 07/01/2026 15:48 | 26 | 16.67 |
| 07/01/2026 15:48 | 19 | 16.67 |
| 07/01/2026 15:48 | 200 | 16.67 |
| 07/01/2026 15:48 | 200 | 16.67 |
| 07/01/2026 15:48 | 200 | 16.67 |
| 07/01/2026 15:48 | 400 | 16.67 |
| 07/01/2026 15:48 | 600 | 16.67 |
| 07/01/2026 15:48 | 1 | 16.67 |
| 07/01/2026 15:48 | 2 | 16.67 |
| 07/01/2026 15:48 | 1 | 16.67 |
| 07/01/2026 15:48 | 1000 | 16.67 |
| 07/01/2026 15:48 | 14 | 16.675 |
| 07/01/2026 15:48 | 100 | 16.68 |
| 07/01/2026 15:48 | 100 | 16.68 |
| 07/01/2026 15:48 | 900 | 16.68 |
| 07/01/2026 15:48 | 2 | 16.68 |
| 07/01/2026 15:48 | 100 | 16.68 |
| 07/01/2026 15:48 | 600 | 16.69 |
| 07/01/2026 15:47 | 100 | 16.69 |
| 07/01/2026 15:47 | 13 | 16.69 |
| 07/01/2026 15:47 | 8 | 16.69 |
| 07/01/2026 15:47 | 5 | 16.69 |
| 07/01/2026 15:47 | 14 | 16.69 |
| 07/01/2026 15:47 | 1 | 16.69 |
| 07/01/2026 15:47 | 50 | 16.69 |
| 07/01/2026 15:47 | 4 | 16.69 |
| 07/01/2026 15:47 | 104 | 16.69 |
| 07/01/2026 15:47 | 100 | 16.69 |
| 07/01/2026 15:47 | 10 | 16.69 |
| 07/01/2026 15:47 | 6 | 16.69 |
| 07/01/2026 15:47 | 8 | 16.69 |
| 07/01/2026 15:47 | 100 | 16.69 |
| 07/01/2026 15:47 | 51 | 16.69 |
| 07/01/2026 15:47 | 35 | 16.69 |
| 07/01/2026 15:47 | 4 | 16.69 |
| 07/01/2026 15:47 | 100 | 16.69 |
| 07/01/2026 15:47 | 500 | 16.69 |
| 07/01/2026 15:47 | 200 | 16.69 |
| 07/01/2026 15:47 | 500 | 16.69 |
| 07/01/2026 15:46 | 6 | 16.70 |
| 07/01/2026 15:46 | 20 | 16.70 |
| 07/01/2026 15:46 | 78 | 16.70 |
| 07/01/2026 15:46 | 100 | 16.72 |
| 07/01/2026 15:46 | 1 | 16.72 |
| 07/01/2026 15:46 | 1 | 16.72 |
| 07/01/2026 15:46 | 100 | 16.72 |
| 07/01/2026 15:46 | 100 | 16.72 |
| 07/01/2026 15:46 | 100 | 16.725 |
| 07/01/2026 15:46 | 100 | 16.72 |
| 07/01/2026 15:46 | 100 | 16.72 |
| 07/01/2026 15:46 | 100 | 16.72 |
| 07/01/2026 15:46 | 25 | 16.72 |
| 07/01/2026 15:45 | 100 | 16.71 |
| 07/01/2026 15:45 | 200 | 16.71 |
| 07/01/2026 15:45 | 900 | 16.71 |
| 07/01/2026 15:45 | 21 | 16.71 |
| 07/01/2026 15:45 | 100 | 16.71 |
| 07/01/2026 15:45 | 500 | 16.71 |
| 07/01/2026 15:45 | 243 | 16.705 |
| 07/01/2026 15:45 | 205 | 16.71 |
| 07/01/2026 15:45 | 200 | 16.71 |
| 07/01/2026 15:45 | 600 | 16.71 |
| 07/01/2026 15:45 | 100 | 16.71 |
| 07/01/2026 15:45 | 100 | 16.71 |
| 07/01/2026 15:45 | 100 | 16.71 |
| 07/01/2026 15:45 | 100 | 16.71 |
| 07/01/2026 15:45 | 189 | 16.705 |
| 07/01/2026 15:45 | 89 | 16.70 |
| 07/01/2026 15:45 | 100 | 16.70 |
| 07/01/2026 15:45 | 100 | 16.70 |
| 07/01/2026 15:45 | 200 | 16.70 |
| 07/01/2026 15:45 | 1 | 16.70 |
| 07/01/2026 15:45 | 7 | 16.70 |
| 07/01/2026 15:45 | 1 | 16.70 |
| 07/01/2026 15:45 | 5 | 16.70 |
| 07/01/2026 15:45 | 200 | 16.70 |
| 07/01/2026 15:45 | 20 | 16.70 |
| 07/01/2026 15:45 | 2 | 16.70 |
| 07/01/2026 15:45 | 19 | 16.70 |
| 07/01/2026 15:45 | 100 | 16.70 |
| 07/01/2026 15:45 | 59 | 16.70 |
| 07/01/2026 15:45 | 11 | 16.70 |
| 07/01/2026 15:45 | 26 | 16.70 |
| 07/01/2026 15:45 | 13 | 16.70 |
| 07/01/2026 15:45 | 36 | 16.70 |
| 07/01/2026 15:45 | 200 | 16.70 |
| 07/01/2026 15:45 | 100 | 16.70 |
| 07/01/2026 15:45 | 200 | 16.70 |
| 07/01/2026 15:45 | 1 | 16.70 |
| 07/01/2026 15:45 | 1 | 16.70 |
| 07/01/2026 15:45 | 100 | 16.72 |
| 07/01/2026 15:44 | 100 | 16.72 |
| 07/01/2026 15:44 | 100 | 16.72 |
| 07/01/2026 15:44 | 300 | 16.72 |
| 07/01/2026 15:44 | 100 | 16.71 |
| 07/01/2026 15:44 | 700 | 16.71 |
| 07/01/2026 15:44 | 200 | 16.715 |
| 07/01/2026 15:44 | 190 | 16.71 |
| 07/01/2026 15:44 | 10 | 16.71 |
| 07/01/2026 15:44 | 5 | 16.705 |
| 07/01/2026 15:44 | 200 | 16.71 |
| 07/01/2026 15:44 | 200 | 16.71 |
| 07/01/2026 15:44 | 200 | 16.71 |
| 07/01/2026 15:44 | 600 | 16.71 |
| 07/01/2026 15:44 | 6 | 16.715 |
| 07/01/2026 15:44 | 100 | 16.71 |
| 07/01/2026 15:44 | 200 | 16.71 |
| 07/01/2026 15:44 | 300 | 16.71 |
| 07/01/2026 15:44 | 200 | 16.70 |
| 07/01/2026 15:44 | 200 | 16.70 |
| 07/01/2026 15:44 | 500 | 16.70 |
| 07/01/2026 15:43 | 200 | 16.69 |
| 07/01/2026 15:43 | 200 | 16.69 |
| 07/01/2026 15:43 | 500 | 16.69 |
| 07/01/2026 15:43 | 600 | 16.70 |
| 07/01/2026 15:43 | 107 | 16.705 |
| 07/01/2026 15:43 | 100 | 16.705 |
| 07/01/2026 15:43 | 400 | 16.70 |
| 07/01/2026 15:43 | 200 | 16.70 |
| 07/01/2026 15:43 | 700 | 16.70 |
| 07/01/2026 15:43 | 76 | 16.69 |
| 07/01/2026 15:43 | 2 | 16.69 |
| 07/01/2026 15:43 | 100 | 16.69 |
| 07/01/2026 15:43 | 20 | 16.69 |
| 07/01/2026 15:43 | 5 | 16.69 |
| 07/01/2026 15:43 | 695 | 16.69 |
| 07/01/2026 15:43 | 305 | 16.69 |
| 07/01/2026 15:43 | 100 | 16.69 |
| 07/01/2026 15:43 | 433 | 16.69 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 44 | 16.715 |
| 07/01/2026 15:42 | 500 | 16.71 |
| 07/01/2026 15:42 | 200 | 16.71 |
| 07/01/2026 15:42 | 400 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 500 | 16.71 |
| 07/01/2026 15:42 | 500 | 16.71 |
| 07/01/2026 15:42 | 1100 | 16.71 |
| 07/01/2026 15:42 | 43 | 16.71 |
| 07/01/2026 15:42 | 57 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 700 | 16.71 |
| 07/01/2026 15:42 | 200 | 16.71 |
| 07/01/2026 15:42 | 200 | 16.71 |
| 07/01/2026 15:42 | 103 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.71 |
| 07/01/2026 15:42 | 200 | 16.71 |
| 07/01/2026 15:42 | 300 | 16.71 |
| 07/01/2026 15:42 | 100 | 16.705 |
| 07/01/2026 15:41 | 100 | 16.71 |
| 07/01/2026 15:41 | 100 | 16.70 |
| 07/01/2026 15:41 | 100 | 16.70 |
| 07/01/2026 15:41 | 100 | 16.70 |
| 07/01/2026 15:41 | 266 | 16.70 |
| 07/01/2026 15:41 | 5 | 16.70 |
| 07/01/2026 15:41 | 25 | 16.70 |
| 07/01/2026 15:41 | 100 | 16.70 |
| 07/01/2026 15:41 | 100 | 16.70 |
| 07/01/2026 15:41 | 100 | 16.705 |
| 07/01/2026 15:41 | 100 | 16.705 |
| 07/01/2026 15:41 | 100 | 16.705 |
| 07/01/2026 15:41 | 34 | 16.705 |
| 07/01/2026 15:41 | 100 | 16.705 |
| 07/01/2026 15:41 | 100 | 16.705 |
| 07/01/2026 15:41 | 100 | 16.705 |
| 07/01/2026 15:41 | 166 | 16.705 |
| 07/01/2026 15:41 | 100 | 16.71 |
| 07/01/2026 15:41 | 5 | 16.71 |
| 07/01/2026 15:41 | 100 | 16.715 |
| 07/01/2026 15:41 | 92 | 16.72 |
| 07/01/2026 15:41 | 200 | 16.72 |
| 07/01/2026 15:41 | 300 | 16.73 |
| 07/01/2026 15:40 | 700 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.745 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 56 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 600 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.74 |
| 07/01/2026 15:40 | 10 | 16.74 |
| 07/01/2026 15:40 | 26 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.745 |
| 07/01/2026 15:40 | 200 | 16.745 |
| 07/01/2026 15:40 | 26 | 16.74 |
| 07/01/2026 15:40 | 74 | 16.74 |
| 07/01/2026 15:40 | 800 | 16.74 |
| 07/01/2026 15:40 | 26 | 16.74 |
| 07/01/2026 15:40 | 100 | 16.735 |
| 07/01/2026 15:40 | 200 | 16.735 |
| 07/01/2026 15:39 | 100 | 16.74 |
| 07/01/2026 15:39 | 100 | 16.74 |
| 07/01/2026 15:39 | 4 | 16.74 |
| 07/01/2026 15:39 | 100 | 16.74 |
| 07/01/2026 15:39 | 1 | 16.745 |
| 07/01/2026 15:39 | 100 | 16.745 |
| 07/01/2026 15:39 | 100 | 16.74 |
| 07/01/2026 15:39 | 200 | 16.74 |
| 07/01/2026 15:39 | 200 | 16.74 |
| 07/01/2026 15:39 | 1 | 16.73 |
| 07/01/2026 15:39 | 12 | 16.73 |
| 07/01/2026 15:39 | 82 | 16.73 |
| 07/01/2026 15:39 | 100 | 16.73 |
| 07/01/2026 15:39 | 118 | 16.73 |
| 07/01/2026 15:38 | 25 | 16.715 |
| 07/01/2026 15:38 | 100 | 16.71 |
| 07/01/2026 15:38 | 200 | 16.71 |
| 07/01/2026 15:38 | 100 | 16.71 |
| 07/01/2026 15:38 | 100 | 16.71 |
| 07/01/2026 15:38 | 100 | 16.71 |
| 07/01/2026 15:38 | 32 | 16.71 |
| 07/01/2026 15:38 | 36 | 16.70 |
| 07/01/2026 15:38 | 300 | 16.70 |
| 07/01/2026 15:38 | 10 | 16.70 |
| 07/01/2026 15:38 | 22 | 16.70 |
| 07/01/2026 15:38 | 64 | 16.70 |
| 07/01/2026 15:38 | 36 | 16.70 |
| 07/01/2026 15:38 | 100 | 16.695 |
| 07/01/2026 15:38 | 1000 | 16.70 |
| 07/01/2026 15:38 | 407 | 16.70 |
| 07/01/2026 15:38 | 400 | 16.70 |
| 07/01/2026 15:38 | 100 | 16.70 |
| 07/01/2026 15:38 | 93 | 16.70 |
| 07/01/2026 15:38 | 7 | 16.70 |
| 07/01/2026 15:38 | 2 | 16.71 |
| 07/01/2026 15:38 | 12 | 16.71 |
| 07/01/2026 15:38 | 73 | 16.71 |
| 07/01/2026 15:38 | 300 | 16.71 |
| 07/01/2026 15:38 | 100 | 16.71 |
| 07/01/2026 15:38 | 627 | 16.71 |
| 07/01/2026 15:38 | 32 | 16.72 |
| 07/01/2026 15:38 | 100 | 16.725 |
| 07/01/2026 15:37 | 5 | 16.73 |
| 07/01/2026 15:37 | 200 | 16.73 |
| 07/01/2026 15:37 | 200 | 16.73 |
| 07/01/2026 15:37 | 28 | 16.73 |
| 07/01/2026 15:37 | 700 | 16.73 |
| 07/01/2026 15:37 | 34 | 16.73 |
| 07/01/2026 15:37 | 102 | 16.72 |
| 07/01/2026 15:37 | 100 | 16.72 |
| 07/01/2026 15:37 | 100 | 16.72 |
| 07/01/2026 15:37 | 10 | 16.72 |
| 07/01/2026 15:37 | 28 | 16.72 |
| 07/01/2026 15:37 | 293 | 16.715 |
| 07/01/2026 15:37 | 30 | 16.72 |
| 07/01/2026 15:37 | 18 | 16.72 |
| 07/01/2026 15:37 | 1000 | 16.72 |
| 07/01/2026 15:37 | 300 | 16.725 |
| 07/01/2026 15:37 | 100 | 16.73 |
| 07/01/2026 15:37 | 100 | 16.73 |
| 07/01/2026 15:37 | 100 | 16.73 |
| 07/01/2026 15:36 | 100 | 16.74 |
| 07/01/2026 15:36 | 100 | 16.75 |
| 07/01/2026 15:36 | 100 | 16.75 |
| 07/01/2026 15:36 | 100 | 16.75 |
| 07/01/2026 15:36 | 600 | 16.75 |
| 07/01/2026 15:36 | 100 | 16.75 |
| 07/01/2026 15:36 | 44 | 16.75 |
| 07/01/2026 15:36 | 500 | 16.75 |
| 07/01/2026 15:36 | 100 | 16.75 |
| 07/01/2026 15:36 | 100 | 16.75 |
| 07/01/2026 15:36 | 300 | 16.755 |
| 07/01/2026 15:36 | 200 | 16.75 |
| 07/01/2026 15:36 | 100 | 16.74 |
| 07/01/2026 15:36 | 16 | 16.74 |
| 07/01/2026 15:36 | 600 | 16.735 |
| 07/01/2026 15:36 | 100 | 16.73 |
| 07/01/2026 15:36 | 600 | 16.73 |
| 07/01/2026 15:36 | 20 | 16.73 |
| 07/01/2026 15:36 | 100 | 16.73 |
| 07/01/2026 15:36 | 100 | 16.73 |
| 07/01/2026 15:36 | 500 | 16.72 |
| 07/01/2026 15:36 | 10 | 16.72 |
| 07/01/2026 15:36 | 100 | 16.72 |
| 07/01/2026 15:36 | 9 | 16.72 |
| 07/01/2026 15:36 | 16 | 16.72 |
| 07/01/2026 15:36 | 100 | 16.715 |
| 07/01/2026 15:36 | 300 | 16.715 |
| 07/01/2026 15:36 | 28 | 16.72 |
| 07/01/2026 15:36 | 20 | 16.73 |
| 07/01/2026 15:36 | 40 | 16.73 |
| 07/01/2026 15:36 | 60 | 16.73 |
| 07/01/2026 15:36 | 110 | 16.74 |
| 07/01/2026 15:36 | 536 | 16.74 |
| 07/01/2026 15:36 | 64 | 16.74 |
| 07/01/2026 15:36 | 71 | 16.74 |
| 07/01/2026 15:36 | 100 | 16.74 |
| 07/01/2026 15:36 | 200 | 16.74 |
| 07/01/2026 15:36 | 30 | 16.74 |
| 07/01/2026 15:36 | 300 | 16.74 |
| 07/01/2026 15:36 | 300 | 16.74 |
| 07/01/2026 15:36 | 70 | 16.74 |
| 07/01/2026 15:36 | 100 | 16.74 |
| 07/01/2026 15:36 | 200 | 16.74 |
| 07/01/2026 15:36 | 20 | 16.73 |
| 07/01/2026 15:36 | 100 | 16.73 |
| 07/01/2026 15:35 | 100 | 16.72 |
| 07/01/2026 15:35 | 20 | 16.74 |
| 07/01/2026 15:35 | 100 | 16.74 |
| 07/01/2026 15:35 | 26 | 16.75 |
| 07/01/2026 15:35 | 13 | 16.75 |
| 07/01/2026 15:35 | 96 | 16.755 |
| 07/01/2026 15:35 | 120 | 16.75 |
| 07/01/2026 15:35 | 20 | 16.75 |
| 07/01/2026 15:35 | 100 | 16.75 |
| 07/01/2026 15:34 | 200 | 16.74 |
| 07/01/2026 15:34 | 100 | 16.74 |
| 07/01/2026 15:34 | 2 | 16.74 |
| 07/01/2026 15:34 | 100 | 16.74 |
| 07/01/2026 15:34 | 200 | 16.735 |
| 07/01/2026 15:34 | 100 | 16.73 |
| 07/01/2026 15:34 | 100 | 16.725 |
| 07/01/2026 15:34 | 200 | 16.73 |
| 07/01/2026 15:34 | 200 | 16.73 |
| 07/01/2026 15:34 | 200 | 16.73 |
| 07/01/2026 15:34 | 200 | 16.73 |
| 07/01/2026 15:34 | 68 | 16.74 |
| 07/01/2026 15:34 | 300 | 16.735 |
| 07/01/2026 15:34 | 100 | 16.73 |
| 07/01/2026 15:34 | 100 | 16.73 |
| 07/01/2026 15:34 | 92 | 16.73 |
| 07/01/2026 15:34 | 100 | 16.73 |
| 07/01/2026 15:34 | 100 | 16.73 |
| 07/01/2026 15:34 | 191 | 16.73 |
| 07/01/2026 15:34 | 34 | 16.73 |
| 07/01/2026 15:34 | 3 | 16.73 |
| 07/01/2026 15:34 | 500 | 16.74 |
| 07/01/2026 15:34 | 168 | 16.76 |
| 07/01/2026 15:34 | 99 | 16.76 |
| 07/01/2026 15:34 | 12 | 16.77 |
| 07/01/2026 15:34 | 88 | 16.77 |
| 07/01/2026 15:34 | 37 | 16.77 |
| 07/01/2026 15:34 | 33 | 16.77 |
| 07/01/2026 15:34 | 56 | 16.77 |
| 07/01/2026 15:34 | 397 | 16.77 |
| 07/01/2026 15:33 | 200 | 16.77 |
| 07/01/2026 15:33 | 52 | 16.77 |
| 07/01/2026 15:33 | 100 | 16.77 |
| 07/01/2026 15:33 | 152 | 16.76 |
| 07/01/2026 15:33 | 100 | 16.76 |
| 07/01/2026 15:33 | 63 | 16.76 |
| 07/01/2026 15:33 | 318 | 16.76 |
| 07/01/2026 15:33 | 100 | 16.77 |
| 07/01/2026 15:33 | 100 | 16.77 |
| 07/01/2026 15:33 | 200 | 16.77 |
| 07/01/2026 15:33 | 700 | 16.77 |
| 07/01/2026 15:33 | 100 | 16.77 |
| 07/01/2026 15:33 | 200 | 16.77 |
| 07/01/2026 15:33 | 200 | 16.765 |
| 07/01/2026 15:33 | 200 | 16.765 |
| 07/01/2026 15:33 | 100 | 16.77 |
| 07/01/2026 15:33 | 300 | 16.77 |
| 07/01/2026 15:33 | 600 | 16.77 |
| 07/01/2026 15:33 | 500 | 16.77 |
| 07/01/2026 15:33 | 300 | 16.765 |
| 07/01/2026 15:33 | 300 | 16.76 |
| 07/01/2026 15:33 | 200 | 16.76 |
| 07/01/2026 15:33 | 100 | 16.76 |
| 07/01/2026 15:33 | 200 | 16.76 |
| 07/01/2026 15:33 | 900 | 16.76 |
| 07/01/2026 15:33 | 900 | 16.75 |
| 07/01/2026 15:33 | 100 | 16.75 |
| 07/01/2026 15:32 | 200 | 16.74 |
| 07/01/2026 15:32 | 200 | 16.75 |
| 07/01/2026 15:32 | 100 | 16.75 |
| 07/01/2026 15:32 | 100 | 16.75 |
| 07/01/2026 15:32 | 3 | 16.75 |
| 07/01/2026 15:32 | 20 | 16.75 |
| 07/01/2026 15:32 | 23 | 16.76 |
| 07/01/2026 15:32 | 100 | 16.765 |
| 07/01/2026 15:32 | 100 | 16.765 |
| 07/01/2026 15:32 | 2 | 16.79 |
| 07/01/2026 15:32 | 9 | 16.79 |
| 07/01/2026 15:32 | 46 | 16.79 |
| 07/01/2026 15:32 | 100 | 16.79 |
| 07/01/2026 15:32 | 100 | 16.79 |
| 07/01/2026 15:32 | 28 | 16.79 |
| 07/01/2026 15:31 | 350 | 16.80 |
| 07/01/2026 15:31 | 850 | 16.80 |
| 07/01/2026 15:31 | 100 | 16.80 |
| 07/01/2026 15:31 | 100 | 16.80 |
| 07/01/2026 15:31 | 900 | 16.80 |
| 07/01/2026 15:31 | 300 | 16.80 |
| 07/01/2026 15:31 | 200 | 16.80 |
| 07/01/2026 15:31 | 650 | 16.80 |
| 07/01/2026 15:31 | 850 | 16.80 |
| 07/01/2026 15:31 | 20 | 16.80 |
| 07/01/2026 15:31 | 200 | 16.80 |
| 07/01/2026 15:31 | 264 | 16.79 |
| 07/01/2026 15:31 | 100 | 16.77 |
| 07/01/2026 15:31 | 600 | 16.77 |
| 07/01/2026 15:30 | 100 | 16.75 |
| 07/01/2026 15:30 | 100 | 16.75 |
| 07/01/2026 15:30 | 600 | 16.76 |
| 07/01/2026 15:30 | 100 | 16.75 |
| 07/01/2026 15:30 | 200 | 16.75 |
| 07/01/2026 15:30 | 400 | 16.75 |
| 07/01/2026 15:30 | 100 | 16.75 |
| 07/01/2026 15:30 | 600 | 16.74 |
| 07/01/2026 15:30 | 73 | 16.76 |
| 07/01/2026 15:30 | 121 | 16.74 |
| 07/01/2026 15:30 | 20 | 16.73 |
| 07/01/2026 15:30 | 100 | 16.73 |
| 07/01/2026 15:30 | 900 | 16.74 |
| 07/01/2026 15:30 | 20 | 16.75 |
| 07/01/2026 15:30 | 50 | 16.76 |
| 07/01/2026 15:30 | 100 | 16.76 |
| 07/01/2026 15:30 | 1 | 16.79 |
| 07/01/2026 15:30 | 1 | 16.79 |
| 07/01/2026 15:30 | 1 | 16.80 |
| 07/01/2026 15:30 | 185 | 16.77 |
| 07/01/2026 15:30 | 200 | 16.77 |
| 07/01/2026 15:30 | 2 | 16.795 |
| 07/01/2026 15:30 | 81932 | 16.80 |
| 07/01/2026 15:30 | 81932 | 16.80 |