Large gap with delayed quotes
|
Official
06/24/2026
-
22:15:00
|
Bid
06/24/2026 -
22:00:00
|
Bid Volume |
Ask
06/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.12
+0.14
(
+0.84% )
|
17.10
|
18,300 |
17.11
|
103,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 22:00 | 4180248 | 17.12 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 405 | 17.11 |
| 06/24/2026 21:59 | 3054 | 17.11 |
| 06/24/2026 21:59 | 1746 | 17.11 |
| 06/24/2026 21:59 | 2800 | 17.11 |
| 06/24/2026 21:59 | 953 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 3587 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 18 | 17.11 |
| 06/24/2026 21:59 | 4 | 17.11 |
| 06/24/2026 21:59 | 18 | 17.11 |
| 06/24/2026 21:59 | 18 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 5 | 17.11 |
| 06/24/2026 21:59 | 13 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.105 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.105 |
| 06/24/2026 21:59 | 10 | 17.105 |
| 06/24/2026 21:59 | 10 | 17.105 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 196 | 17.11 |
| 06/24/2026 21:59 | 191 | 17.105 |
| 06/24/2026 21:59 | 1 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 10 | 17.11 |
| 06/24/2026 21:59 | 200 | 17.11 |
| 06/24/2026 21:59 | 1677 | 17.105 |
| 06/24/2026 21:59 | 2 | 17.105 |
| 06/24/2026 21:59 | 3 | 17.105 |
| 06/24/2026 21:59 | 16 | 17.11 |
| 06/24/2026 21:59 | 471 | 17.105 |
| 06/24/2026 21:59 | 1729 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 400 | 17.11 |
| 06/24/2026 21:59 | 489 | 17.11 |
| 06/24/2026 21:59 | 184 | 17.11 |
| 06/24/2026 21:59 | 200 | 17.11 |
| 06/24/2026 21:59 | 100 | 17.11 |
| 06/24/2026 21:59 | 298 | 17.11 |
| 06/24/2026 21:59 | 300 | 17.11 |
| 06/24/2026 21:59 | 1256 | 17.11 |
| 06/24/2026 21:59 | 816 | 17.11 |
| 06/24/2026 21:59 | 6 | 17.11 |
| 06/24/2026 21:59 | 100 | 17.11 |
| 06/24/2026 21:59 | 378 | 17.11 |
| 06/24/2026 21:59 | 3500 | 17.10 |
| 06/24/2026 21:59 | 100 | 17.095 |
| 06/24/2026 21:59 | 70 | 17.10 |
| 06/24/2026 21:59 | 83 | 17.10 |
| 06/24/2026 21:59 | 200 | 17.10 |
| 06/24/2026 21:59 | 600 | 17.10 |
| 06/24/2026 21:59 | 100 | 17.095 |
| 06/24/2026 21:59 | 3500 | 17.10 |
| 06/24/2026 21:59 | 700 | 17.10 |
| 06/24/2026 21:59 | 100 | 17.10 |
| 06/24/2026 21:59 | 24 | 17.10 |
| 06/24/2026 21:59 | 2 | 17.10 |
| 06/24/2026 21:59 | 1075 | 17.10 |
| 06/24/2026 21:59 | 413 | 17.10 |
| 06/24/2026 21:59 | 687 | 17.10 |
| 06/24/2026 21:59 | 2000 | 17.10 |
| 06/24/2026 21:59 | 1513 | 17.10 |
| 06/24/2026 21:59 | 523 | 17.10 |
| 06/24/2026 21:59 | 1300 | 17.105 |
| 06/24/2026 21:59 | 200 | 17.10 |
| 06/24/2026 21:59 | 177 | 17.10 |
| 06/24/2026 21:59 | 100 | 17.10 |
| 06/24/2026 21:59 | 57 | 17.10 |
| 06/24/2026 21:59 | 500 | 17.105 |
| 06/24/2026 21:59 | 300 | 17.11 |
| 06/24/2026 21:59 | 600 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 600 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 1491 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 613 | 17.11 |
| 06/24/2026 21:59 | 700 | 17.11 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 2200 | 17.105 |
| 06/24/2026 21:59 | 300 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 1491 | 17.105 |
| 06/24/2026 21:59 | 1 | 17.105 |
| 06/24/2026 21:59 | 200 | 17.105 |
| 06/24/2026 21:59 | 100 | 17.105 |
| 06/24/2026 21:59 | 480 | 17.10 |
| 06/24/2026 21:59 | 100 | 17.10 |
| 06/24/2026 21:59 | 1300 | 17.10 |
| 06/24/2026 21:59 | 2181 | 17.10 |
| 06/24/2026 21:59 | 100 | 17.10 |
| 06/24/2026 21:59 | 1000 | 17.10 |
| 06/24/2026 21:59 | 300 | 17.10 |
| 06/24/2026 21:59 | 700 | 17.10 |
| 06/24/2026 21:59 | 2500 | 17.10 |
| 06/24/2026 21:59 | 3300 | 17.10 |
| 06/24/2026 21:59 | 1549 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 5 | 17.09 |
| 06/24/2026 21:59 | 10 | 17.09 |
| 06/24/2026 21:59 | 36 | 17.09 |
| 06/24/2026 21:59 | 45 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 24 | 17.09 |
| 06/24/2026 21:59 | 83 | 17.09 |
| 06/24/2026 21:59 | 13 | 17.09 |
| 06/24/2026 21:59 | 16 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 8 | 17.09 |
| 06/24/2026 21:59 | 5 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 552 | 17.09 |
| 06/24/2026 21:59 | 900 | 17.09 |
| 06/24/2026 21:59 | 3500 | 17.09 |
| 06/24/2026 21:59 | 1000 | 17.09 |
| 06/24/2026 21:59 | 400 | 17.09 |
| 06/24/2026 21:59 | 3548 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 1 | 17.09 |
| 06/24/2026 21:59 | 500 | 17.09 |
| 06/24/2026 21:59 | 1100 | 17.09 |
| 06/24/2026 21:59 | 500 | 17.09 |
| 06/24/2026 21:59 | 4200 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 145 | 17.09 |
| 06/24/2026 21:59 | 2 | 17.09 |
| 06/24/2026 21:59 | 377 | 17.09 |
| 06/24/2026 21:59 | 306 | 17.09 |
| 06/24/2026 21:59 | 500 | 17.09 |
| 06/24/2026 21:59 | 500 | 17.09 |
| 06/24/2026 21:59 | 1017 | 17.09 |
| 06/24/2026 21:59 | 310 | 17.095 |
| 06/24/2026 21:59 | 20 | 17.09 |
| 06/24/2026 21:59 | 80 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 80 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 1 | 17.09 |
| 06/24/2026 21:59 | 1 | 17.09 |
| 06/24/2026 21:59 | 5 | 17.09 |
| 06/24/2026 21:59 | 27 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 139 | 17.09 |
| 06/24/2026 21:59 | 64 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 6 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 4 | 17.09 |
| 06/24/2026 21:59 | 700 | 17.09 |
| 06/24/2026 21:59 | 2 | 17.09 |
| 06/24/2026 21:59 | 5 | 17.09 |
| 06/24/2026 21:59 | 300 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 2300 | 17.09 |
| 06/24/2026 21:59 | 2 | 17.09 |
| 06/24/2026 21:59 | 1316 | 17.09 |
| 06/24/2026 21:59 | 703 | 17.09 |
| 06/24/2026 21:59 | 8 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 300 | 17.09 |
| 06/24/2026 21:59 | 400 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 600 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 87 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 312 | 17.085 |
| 06/24/2026 21:59 | 188 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 11 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 202 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 99 | 17.08 |
| 06/24/2026 21:59 | 879 | 17.08 |
| 06/24/2026 21:59 | 265 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 600 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 5 | 17.08 |
| 06/24/2026 21:59 | 500 | 17.08 |
| 06/24/2026 21:59 | 4 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 5 | 17.08 |
| 06/24/2026 21:59 | 2 | 17.08 |
| 06/24/2026 21:59 | 7 | 17.08 |
| 06/24/2026 21:59 | 969 | 17.08 |
| 06/24/2026 21:59 | 500 | 17.08 |
| 06/24/2026 21:59 | 700 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 1000 | 17.08 |
| 06/24/2026 21:59 | 1000 | 17.08 |
| 06/24/2026 21:59 | 800 | 17.08 |
| 06/24/2026 21:59 | 2500 | 17.08 |
| 06/24/2026 21:59 | 1700 | 17.08 |
| 06/24/2026 21:59 | 200 | 17.08 |
| 06/24/2026 21:59 | 25 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 700 | 17.08 |
| 06/24/2026 21:59 | 8 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 4 | 17.08 |
| 06/24/2026 21:59 | 5 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 100 | 17.08 |
| 06/24/2026 21:59 | 2 | 17.08 |
| 06/24/2026 21:59 | 1400 | 17.08 |
| 06/24/2026 21:59 | 300 | 17.08 |
| 06/24/2026 21:59 | 200 | 17.08 |
| 06/24/2026 21:59 | 920 | 17.08 |
| 06/24/2026 21:59 | 7 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.08 |
| 06/24/2026 21:59 | 313 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 242 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 7 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 33 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 45 | 17.08 |
| 06/24/2026 21:59 | 23 | 17.08 |
| 06/24/2026 21:59 | 6 | 17.08 |
| 06/24/2026 21:59 | 5 | 17.08 |
| 06/24/2026 21:59 | 12 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 400 | 17.085 |
| 06/24/2026 21:59 | 200 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 40 | 17.085 |
| 06/24/2026 21:59 | 7 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 600 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 150 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 1314 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 433 | 17.085 |
| 06/24/2026 21:59 | 120 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 15 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 88 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 12 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 44 | 17.085 |
| 06/24/2026 21:59 | 94 | 17.085 |
| 06/24/2026 21:59 | 6 | 17.085 |
| 06/24/2026 21:59 | 34 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 38 | 17.085 |
| 06/24/2026 21:59 | 14 | 17.085 |
| 06/24/2026 21:59 | 6 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 14 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 31 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 98 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 94 | 17.085 |
| 06/24/2026 21:59 | 7 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 19 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 54 | 17.085 |
| 06/24/2026 21:59 | 54 | 17.085 |
| 06/24/2026 21:59 | 23 | 17.085 |
| 06/24/2026 21:59 | 31 | 17.085 |
| 06/24/2026 21:59 | 54 | 17.085 |
| 06/24/2026 21:59 | 15 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 25 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 7 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 6 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 11 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 72 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 8 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 700 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 22 | 17.085 |
| 06/24/2026 21:59 | 6 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 34 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 20 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 551 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 74 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 52 | 17.085 |
| 06/24/2026 21:59 | 37 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 272 | 17.085 |
| 06/24/2026 21:59 | 16 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 6 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 14 | 17.085 |
| 06/24/2026 21:59 | 4 | 17.085 |
| 06/24/2026 21:59 | 316 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 3 | 17.085 |
| 06/24/2026 21:59 | 31 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 99 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 11 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 15 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 99 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 6 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 34 | 17.085 |
| 06/24/2026 21:59 | 18 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 15 | 17.085 |
| 06/24/2026 21:59 | 85 | 17.085 |
| 06/24/2026 21:59 | 500 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 152 | 17.085 |
| 06/24/2026 21:59 | 500 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 311 | 17.085 |
| 06/24/2026 21:59 | 89 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 200 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 59 | 17.085 |
| 06/24/2026 21:59 | 92 | 17.085 |
| 06/24/2026 21:59 | 169 | 17.085 |
| 06/24/2026 21:59 | 39 | 17.085 |
| 06/24/2026 21:59 | 23 | 17.085 |
| 06/24/2026 21:59 | 5 | 17.085 |
| 06/24/2026 21:59 | 33 | 17.085 |
| 06/24/2026 21:59 | 33 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 2 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 109 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 90 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.09 |
| 06/24/2026 21:59 | 1000 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 453 | 17.085 |
| 06/24/2026 21:59 | 47 | 17.085 |
| 06/24/2026 21:59 | 90 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.085 |
| 06/24/2026 21:59 | 10 | 17.09 |
| 06/24/2026 21:59 | 7 | 17.09 |
| 06/24/2026 21:59 | 6 | 17.09 |
| 06/24/2026 21:59 | 7 | 17.09 |
| 06/24/2026 21:59 | 10 | 17.09 |
| 06/24/2026 21:59 | 10 | 17.09 |
| 06/24/2026 21:59 | 13 | 17.09 |
| 06/24/2026 21:59 | 3400 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 60 | 17.09 |
| 06/24/2026 21:59 | 300 | 17.09 |
| 06/24/2026 21:59 | 575 | 17.09 |
| 06/24/2026 21:59 | 325 | 17.09 |
| 06/24/2026 21:59 | 1000 | 17.09 |
| 06/24/2026 21:59 | 3000 | 17.09 |
| 06/24/2026 21:59 | 800 | 17.09 |
| 06/24/2026 21:59 | 328 | 17.09 |
| 06/24/2026 21:59 | 800 | 17.09 |
| 06/24/2026 21:59 | 500 | 17.09 |
| 06/24/2026 21:59 | 3400 | 17.09 |
| 06/24/2026 21:59 | 1100 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.095 |
| 06/24/2026 21:59 | 1289 | 17.09 |
| 06/24/2026 21:59 | 404 | 17.09 |
| 06/24/2026 21:59 | 7 | 17.09 |
| 06/24/2026 21:59 | 10 | 17.09 |
| 06/24/2026 21:59 | 2490 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 17 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 900 | 17.09 |
| 06/24/2026 21:59 | 900 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 300 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 1 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.09 |
| 06/24/2026 21:59 | 1972 | 17.09 |
| 06/24/2026 21:59 | 200 | 17.09 |
| 06/24/2026 21:59 | 1000 | 17.09 |
| 06/24/2026 21:59 | 2420 | 17.09 |
| 06/24/2026 21:59 | 500 | 17.085 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:59 | 1 | 17.09 |
| 06/24/2026 21:59 | 33 | 17.09 |
| 06/24/2026 21:59 | 46 | 17.09 |
| 06/24/2026 21:59 | 100 | 17.085 |
| 06/24/2026 21:58 | 200 | 17.085 |
| 06/24/2026 21:58 | 200 | 17.085 |
| 06/24/2026 21:58 | 1600 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 2800 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 2 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 400 | 17.08 |
| 06/24/2026 21:58 | 300 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 900 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 15 | 17.08 |
| 06/24/2026 21:58 | 4 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 8 | 17.08 |
| 06/24/2026 21:58 | 800 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 96 | 17.08 |
| 06/24/2026 21:58 | 2 | 17.08 |
| 06/24/2026 21:58 | 21 | 17.08 |
| 06/24/2026 21:58 | 9100 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 2200 | 17.08 |
| 06/24/2026 21:58 | 1906 | 17.08 |
| 06/24/2026 21:58 | 600 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 267 | 17.08 |
| 06/24/2026 21:58 | 800 | 17.08 |
| 06/24/2026 21:58 | 12 | 17.08 |
| 06/24/2026 21:58 | 8 | 17.08 |
| 06/24/2026 21:58 | 1100 | 17.08 |
| 06/24/2026 21:58 | 418 | 17.08 |
| 06/24/2026 21:58 | 900 | 17.08 |
| 06/24/2026 21:58 | 1000 | 17.08 |
| 06/24/2026 21:58 | 1343 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 1157 | 17.08 |
| 06/24/2026 21:58 | 800 | 17.08 |
| 06/24/2026 21:58 | 1645 | 17.08 |
| 06/24/2026 21:58 | 355 | 17.08 |
| 06/24/2026 21:58 | 110 | 17.075 |
| 06/24/2026 21:58 | 100 | 17.075 |
| 06/24/2026 21:58 | 90 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 90 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 191 | 17.075 |
| 06/24/2026 21:58 | 144 | 17.075 |
| 06/24/2026 21:58 | 62 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 80 | 17.07 |
| 06/24/2026 21:58 | 100 | 17.07 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 700 | 17.075 |
| 06/24/2026 21:58 | 10 | 17.075 |
| 06/24/2026 21:58 | 13 | 17.075 |
| 06/24/2026 21:58 | 100 | 17.075 |
| 06/24/2026 21:58 | 15 | 17.075 |
| 06/24/2026 21:58 | 100 | 17.075 |
| 06/24/2026 21:58 | 404 | 17.08 |
| 06/24/2026 21:58 | 404 | 17.08 |
| 06/24/2026 21:58 | 496 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 112 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 5 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 420 | 17.08 |
| 06/24/2026 21:58 | 3280 | 17.08 |
| 06/24/2026 21:58 | 1300 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 400 | 17.08 |
| 06/24/2026 21:58 | 26 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 3100 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 700 | 17.08 |
| 06/24/2026 21:58 | 149 | 17.08 |
| 06/24/2026 21:58 | 2000 | 17.08 |
| 06/24/2026 21:58 | 768 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 900 | 17.08 |
| 06/24/2026 21:58 | 400 | 17.08 |
| 06/24/2026 21:58 | 500 | 17.08 |
| 06/24/2026 21:58 | 500 | 17.08 |
| 06/24/2026 21:58 | 4100 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 5 | 17.08 |
| 06/24/2026 21:58 | 400 | 17.08 |
| 06/24/2026 21:58 | 1100 | 17.08 |
| 06/24/2026 21:58 | 300 | 17.08 |
| 06/24/2026 21:58 | 300 | 17.08 |
| 06/24/2026 21:58 | 300 | 17.08 |
| 06/24/2026 21:58 | 1600 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 2000 | 17.08 |
| 06/24/2026 21:58 | 4 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 300 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 100 | 17.08 |
| 06/24/2026 21:58 | 2300 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 53 | 17.08 |
| 06/24/2026 21:58 | 2 | 17.08 |
| 06/24/2026 21:58 | 26 | 17.08 |
| 06/24/2026 21:58 | 49 | 17.08 |
| 06/24/2026 21:58 | 200 | 17.08 |
| 06/24/2026 21:58 | 500 | 17.08 |
| 06/24/2026 21:58 | 848 | 17.08 |
| 06/24/2026 21:58 | 2195 | 17.085 |
| 06/24/2026 21:58 | 5 | 17.085 |
| 06/24/2026 21:58 | 143 | 17.085 |
| 06/24/2026 21:58 | 22 | 17.085 |
| 06/24/2026 21:58 | 2 | 17.085 |
| 06/24/2026 21:58 | 3 | 17.085 |
| 06/24/2026 21:58 | 2 | 17.085 |
| 06/24/2026 21:58 | 2 | 17.085 |
| 06/24/2026 21:58 | 4 | 17.085 |
| 06/24/2026 21:58 | 1 | 17.085 |
| 06/24/2026 21:58 | 5 | 17.085 |
| 06/24/2026 21:58 | 2 | 17.085 |
| 06/24/2026 21:58 | 100 | 17.085 |
| 06/24/2026 21:58 | 50 | 17.08 |
| 06/24/2026 21:58 | 146 | 17.085 |
| 06/24/2026 21:58 | 49 | 17.085 |
| 06/24/2026 21:58 | 96 | 17.085 |
| 06/24/2026 21:58 | 3 | 17.085 |
| 06/24/2026 21:58 | 10 | 17.085 |
| 06/24/2026 21:58 | 1 | 17.085 |
| 06/24/2026 21:58 | 45 | 17.085 |
| 06/24/2026 21:58 | 3 | 17.085 |
| 06/24/2026 21:58 | 37 | 17.085 |
| 06/24/2026 21:58 | 85 | 17.085 |
| 06/24/2026 21:58 | 100 | 17.085 |
| 06/24/2026 21:58 | 100 | 17.085 |
| 06/24/2026 21:58 | 4 | 17.085 |
| 06/24/2026 21:58 | 2 | 17.085 |
| 06/24/2026 21:58 | 3 | 17.085 |
| 06/24/2026 21:58 | 2 | 17.085 |
| 06/24/2026 21:58 | 2 | 17.085 |
| 06/24/2026 21:58 | 4 | 17.085 |
| 06/24/2026 21:58 | 1 | 17.085 |
| 06/24/2026 21:58 | 5 | 17.085 |
| 06/24/2026 21:58 | 148 | 17.085 |
| 06/24/2026 21:58 | 100 | 17.085 |
| 06/24/2026 21:58 | 100 | 17.085 |
| 06/24/2026 21:58 | 145 | 17.085 |
| 06/24/2026 21:58 | 100 | 17.085 |
| 06/24/2026 21:58 | 3 | 17.085 |
| 06/24/2026 21:58 | 10 | 17.085 |
| 06/24/2026 21:58 | 1 | 17.085 |
| 06/24/2026 21:58 | 45 | 17.085 |
| 06/24/2026 21:58 | 3 | 17.085 |
| 06/24/2026 21:58 | 15 | 17.085 |
| 06/24/2026 21:58 | 100 | 17.085 |
| 06/24/2026 21:58 | 122 | 17.085 |
| 06/24/2026 21:58 | 213 | 17.085 |
| 06/24/2026 21:58 | 500 | 17.085 |
| 06/24/2026 21:58 | 200 | 17.085 |
| 06/24/2026 21:58 | 200 | 17.085 |
| 06/24/2026 21:58 | 5 | 17.09 |
| 06/24/2026 21:58 | 850 | 17.09 |
| 06/24/2026 21:58 | 1000 | 17.09 |
| 06/24/2026 21:58 | 386 | 17.09 |
| 06/24/2026 21:58 | 2027 | 17.09 |
| 06/24/2026 21:58 | 500 | 17.09 |
| 06/24/2026 21:58 | 3400 | 17.09 |
| 06/24/2026 21:58 | 400 | 17.09 |
| 06/24/2026 21:58 | 200 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 4300 | 17.09 |
| 06/24/2026 21:58 | 26 | 17.09 |
| 06/24/2026 21:58 | 1200 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 200 | 17.09 |
| 06/24/2026 21:58 | 5 | 17.09 |
| 06/24/2026 21:58 | 5500 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 2700 | 17.09 |
| 06/24/2026 21:58 | 200 | 17.09 |
| 06/24/2026 21:58 | 400 | 17.09 |
| 06/24/2026 21:58 | 700 | 17.09 |
| 06/24/2026 21:58 | 1100 | 17.09 |
| 06/24/2026 21:58 | 700 | 17.09 |
| 06/24/2026 21:58 | 500 | 17.09 |
| 06/24/2026 21:58 | 5 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 26 | 17.09 |
| 06/24/2026 21:58 | 5 | 17.09 |
| 06/24/2026 21:58 | 200 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 10 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 2 | 17.09 |
| 06/24/2026 21:58 | 900 | 17.09 |
| 06/24/2026 21:58 | 3700 | 17.09 |
| 06/24/2026 21:58 | 8 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 5 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 234 | 17.09 |
| 06/24/2026 21:58 | 300 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 1500 | 17.09 |
| 06/24/2026 21:58 | 4 | 17.09 |
| 06/24/2026 21:58 | 500 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 3137 | 17.09 |
| 06/24/2026 21:58 | 1000 | 17.09 |
| 06/24/2026 21:58 | 2 | 17.095 |
| 06/24/2026 21:58 | 100 | 17.095 |
| 06/24/2026 21:58 | 55 | 17.095 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 42 | 17.095 |
| 06/24/2026 21:58 | 292 | 17.09 |
| 06/24/2026 21:58 | 471 | 17.09 |
| 06/24/2026 21:58 | 300 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 300 | 17.09 |
| 06/24/2026 21:58 | 2400 | 17.09 |
| 06/24/2026 21:58 | 1200 | 17.09 |
| 06/24/2026 21:58 | 300 | 17.09 |
| 06/24/2026 21:58 | 27 | 17.09 |
| 06/24/2026 21:58 | 185 | 17.09 |
| 06/24/2026 21:58 | 300 | 17.09 |
| 06/24/2026 21:58 | 300 | 17.09 |
| 06/24/2026 21:58 | 400 | 17.09 |
| 06/24/2026 21:58 | 300 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 100 | 17.09 |
| 06/24/2026 21:58 | 167 | 17.09 |
| 06/24/2026 21:58 | 3 | 17.095 |
| 06/24/2026 21:58 | 100 | 17.095 |
| 06/24/2026 21:58 | 200 | 17.095 |
| 06/24/2026 21:58 | 26 | 17.10 |
| 06/24/2026 21:58 | 2356 | 17.10 |
| 06/24/2026 21:58 | 2144 | 17.10 |
| 06/24/2026 21:58 | 200 | 17.10 |
| 06/24/2026 21:58 | 200 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 200 | 17.10 |
| 06/24/2026 21:58 | 5 | 17.10 |
| 06/24/2026 21:58 | 1884 | 17.10 |
| 06/24/2026 21:58 | 6438 | 17.10 |
| 06/24/2026 21:58 | 1178 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 900 | 17.10 |
| 06/24/2026 21:58 | 3400 | 17.10 |
| 06/24/2026 21:58 | 10 | 17.10 |
| 06/24/2026 21:58 | 300 | 17.10 |
| 06/24/2026 21:58 | 8519 | 17.10 |
| 06/24/2026 21:58 | 6181 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 400 | 17.10 |
| 06/24/2026 21:58 | 8 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 200 | 17.10 |
| 06/24/2026 21:58 | 32 | 17.10 |
| 06/24/2026 21:58 | 500 | 17.10 |
| 06/24/2026 21:58 | 500 | 17.10 |
| 06/24/2026 21:58 | 1559 | 17.10 |
| 06/24/2026 21:58 | 941 | 17.10 |
| 06/24/2026 21:58 | 1000 | 17.10 |
| 06/24/2026 21:58 | 653 | 17.10 |
| 06/24/2026 21:58 | 55 | 17.10 |
| 06/24/2026 21:58 | 292 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 200 | 17.105 |
| 06/24/2026 21:58 | 200 | 17.105 |
| 06/24/2026 21:58 | 100 | 17.105 |
| 06/24/2026 21:58 | 900 | 17.10 |
| 06/24/2026 21:58 | 710 | 17.10 |
| 06/24/2026 21:58 | 2190 | 17.10 |
| 06/24/2026 21:58 | 1 | 17.10 |
| 06/24/2026 21:58 | 2690 | 17.10 |
| 06/24/2026 21:58 | 1078 | 17.10 |
| 06/24/2026 21:58 | 477 | 17.10 |
| 06/24/2026 21:58 | 477 | 17.10 |
| 06/24/2026 21:58 | 112 | 17.10 |
| 06/24/2026 21:58 | 178 | 17.10 |
| 06/24/2026 21:58 | 205 | 17.10 |
| 06/24/2026 21:58 | 500 | 17.10 |
| 06/24/2026 21:58 | 3400 | 17.10 |
| 06/24/2026 21:58 | 625 | 17.10 |
| 06/24/2026 21:58 | 2200 | 17.095 |
| 06/24/2026 21:58 | 200 | 17.095 |
| 06/24/2026 21:58 | 300 | 17.095 |
| 06/24/2026 21:58 | 100 | 17.095 |
| 06/24/2026 21:58 | 100 | 17.095 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 200 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 53 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 53 | 17.10 |
| 06/24/2026 21:58 | 4700 | 17.10 |
| 06/24/2026 21:58 | 135 | 17.10 |
| 06/24/2026 21:58 | 7 | 17.10 |
| 06/24/2026 21:58 | 13 | 17.10 |
| 06/24/2026 21:58 | 900 | 17.10 |
| 06/24/2026 21:58 | 1000 | 17.10 |
| 06/24/2026 21:58 | 2500 | 17.10 |
| 06/24/2026 21:58 | 20100 | 17.10 |
| 06/24/2026 21:58 | 5 | 17.10 |
| 06/24/2026 21:58 | 300 | 17.10 |
| 06/24/2026 21:58 | 300 | 17.10 |
| 06/24/2026 21:58 | 26 | 17.10 |
| 06/24/2026 21:58 | 24 | 17.10 |
| 06/24/2026 21:58 | 15 | 17.10 |
| 06/24/2026 21:58 | 12 | 17.10 |
| 06/24/2026 21:58 | 3 | 17.10 |
| 06/24/2026 21:58 | 20 | 17.10 |
| 06/24/2026 21:58 | 1 | 17.10 |
| 06/24/2026 21:58 | 1619 | 17.10 |
| 06/24/2026 21:58 | 2900 | 17.10 |
| 06/24/2026 21:58 | 32 | 17.10 |
| 06/24/2026 21:58 | 1000 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.105 |
| 06/24/2026 21:58 | 493 | 17.105 |
| 06/24/2026 21:58 | 7 | 17.105 |
| 06/24/2026 21:58 | 309 | 17.105 |
| 06/24/2026 21:58 | 500 | 17.105 |
| 06/24/2026 21:58 | 1491 | 17.105 |
| 06/24/2026 21:58 | 2800 | 17.10 |
| 06/24/2026 21:58 | 300 | 17.10 |
| 06/24/2026 21:58 | 400 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 1078 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 200 | 17.10 |
| 06/24/2026 21:58 | 1823 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 72 | 17.10 |
| 06/24/2026 21:58 | 400 | 17.10 |
| 06/24/2026 21:58 | 500 | 17.10 |
| 06/24/2026 21:58 | 100 | 17.10 |
| 06/24/2026 21:58 | 500 | 17.10 |
| 06/24/2026 21:58 | 600 | 17.10 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 300 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 1336 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 400 | 17.095 |
| 06/24/2026 21:57 | 100 | 17.095 |
| 06/24/2026 21:57 | 600 | 17.095 |
| 06/24/2026 21:57 | 1078 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 200 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 5900 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 5 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 8 | 17.09 |
| 06/24/2026 21:57 | 700 | 17.09 |
| 06/24/2026 21:57 | 6 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 200 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 18 | 17.09 |
| 06/24/2026 21:57 | 100 | 17.09 |
| 06/24/2026 21:57 | 500 | 17.09 |
| 06/24/2026 21:57 | 600 | 17.09 |
| 06/24/2026 21:57 | 500 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 72 | 17.085 |
| 06/24/2026 21:57 | 28 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 400 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 500 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 3 | 17.085 |
| 06/24/2026 21:57 | 97 | 17.085 |
| 06/24/2026 21:57 | 3 | 17.085 |
| 06/24/2026 21:57 | 97 | 17.085 |
| 06/24/2026 21:57 | 3 | 17.085 |
| 06/24/2026 21:57 | 5 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 400 | 17.085 |
| 06/24/2026 21:57 | 700 | 17.085 |
| 06/24/2026 21:57 | 143 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 400 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 100 | 17.085 |
| 06/24/2026 21:57 | 175 | 17.08 |
| 06/24/2026 21:57 | 5 | 17.08 |
| 06/24/2026 21:57 | 200 | 17.08 |
| 06/24/2026 21:57 | 802 | 17.08 |
| 06/24/2026 21:57 | 100 | 17.08 |
| 06/24/2026 21:57 | 1076 | 17.08 |
| 06/24/2026 21:57 | 500 | 17.08 |
| 06/24/2026 21:57 | 1500 | 17.08 |
| 06/24/2026 21:57 | 90 | 17.08 |
| 06/24/2026 21:57 | 10 | 17.08 |
| 06/24/2026 21:57 | 100 | 17.08 |
| 06/24/2026 21:56 | 600 | 17.08 |
| 06/24/2026 21:56 | 1500 | 17.08 |
| 06/24/2026 21:56 | 500 | 17.08 |
| 06/24/2026 21:56 | 5500 | 17.08 |
| 06/24/2026 21:56 | 1700 | 17.08 |
| 06/24/2026 21:56 | 200 | 17.08 |
| 06/24/2026 21:56 | 400 | 17.08 |
| 06/24/2026 21:56 | 25 | 17.08 |
| 06/24/2026 21:56 | 300 | 17.08 |
| 06/24/2026 21:56 | 400 | 17.085 |
| 06/24/2026 21:56 | 200 | 17.085 |
| 06/24/2026 21:56 | 500 | 17.08 |
| 06/24/2026 21:56 | 100 | 17.08 |
| 06/24/2026 21:56 | 100 | 17.08 |
| 06/24/2026 21:56 | 100 | 17.08 |
| 06/24/2026 21:56 | 200 | 17.08 |
| 06/24/2026 21:56 | 400 | 17.08 |
| 06/24/2026 21:56 | 1000 | 17.08 |
| 06/24/2026 21:56 | 400 | 17.08 |
| 06/24/2026 21:56 | 100 | 17.08 |
| 06/24/2026 21:56 | 72 | 17.075 |
| 06/24/2026 21:56 | 28 | 17.075 |
| 06/24/2026 21:56 | 72 | 17.075 |
| 06/24/2026 21:56 | 300 | 17.075 |
| 06/24/2026 21:56 | 100 | 17.08 |
| 06/24/2026 21:56 | 19 | 17.08 |
| 06/24/2026 21:56 | 133 | 17.08 |
| 06/24/2026 21:56 | 24 | 17.08 |
| 06/24/2026 21:56 | 200 | 17.08 |
| 06/24/2026 21:56 | 439 | 17.08 |
| 06/24/2026 21:56 | 78 | 17.08 |
| 06/24/2026 21:56 | 400 | 17.08 |
| 06/24/2026 21:56 | 700 | 17.08 |
| 06/24/2026 21:56 | 300 | 17.08 |
| 06/24/2026 21:56 | 200 | 17.08 |
| 06/24/2026 21:56 | 2700 | 17.08 |
| 06/24/2026 21:56 | 2700 | 17.08 |
| 06/24/2026 21:56 | 1000 | 17.08 |
| 06/24/2026 21:56 | 200 | 17.08 |
| 06/24/2026 21:56 | 2 | 17.08 |
| 06/24/2026 21:56 | 100 | 17.08 |
| 06/24/2026 21:56 | 745 | 17.08 |
| 06/24/2026 21:56 | 100 | 17.07 |
| 06/24/2026 21:56 | 100 | 17.07 |
| 06/24/2026 21:56 | 500 | 17.07 |
| 06/24/2026 21:56 | 1000 | 17.07 |
| 06/24/2026 21:56 | 500 | 17.07 |
| 06/24/2026 21:56 | 5800 | 17.07 |
| 06/24/2026 21:56 | 200 | 17.07 |
| 06/24/2026 21:56 | 8 | 17.07 |
| 06/24/2026 21:56 | 100 | 17.07 |
| 06/24/2026 21:56 | 6 | 17.07 |
| 06/24/2026 21:56 | 5 | 17.07 |
| 06/24/2026 21:56 | 500 | 17.07 |
| 06/24/2026 21:56 | 1 | 17.07 |
| 06/24/2026 21:56 | 100 | 17.07 |
| 06/24/2026 21:56 | 300 | 17.07 |
| 06/24/2026 21:56 | 1000 | 17.07 |
| 06/24/2026 21:56 | 20 | 17.07 |
| 06/24/2026 21:56 | 778 | 17.07 |
| 06/24/2026 21:56 | 100 | 17.065 |
| 06/24/2026 21:56 | 97 | 17.065 |
| 06/24/2026 21:56 | 3 | 17.065 |
| 06/24/2026 21:56 | 100 | 17.065 |
| 06/24/2026 21:56 | 100 | 17.065 |
| 06/24/2026 21:56 | 124 | 17.065 |
| 06/24/2026 21:56 | 10 | 17.065 |
| 06/24/2026 21:56 | 700 | 17.065 |
| 06/24/2026 21:56 | 20 | 17.065 |
| 06/24/2026 21:56 | 400 | 17.065 |
| 06/24/2026 21:56 | 5 | 17.06 |
| 06/24/2026 21:56 | 1000 | 17.06 |
| 06/24/2026 21:56 | 100 | 17.06 |
| 06/24/2026 21:56 | 500 | 17.06 |
| 06/24/2026 21:56 | 432 | 17.06 |
| 06/24/2026 21:56 | 500 | 17.06 |
| 06/24/2026 21:56 | 300 | 17.06 |
| 06/24/2026 21:56 | 300 | 17.06 |
| 06/24/2026 21:56 | 506 | 17.06 |
| 06/24/2026 21:56 | 500 | 17.06 |
| 06/24/2026 21:56 | 100 | 17.06 |
| 06/24/2026 21:56 | 1089 | 17.06 |
| 06/24/2026 21:56 | 11 | 17.06 |
| 06/24/2026 21:56 | 300 | 17.055 |
| 06/24/2026 21:56 | 100 | 17.055 |
| 06/24/2026 21:56 | 31 | 17.06 |
| 06/24/2026 21:56 | 906 | 17.06 |
| 06/24/2026 21:56 | 65 | 17.06 |
| 06/24/2026 21:56 | 21 | 17.06 |
| 06/24/2026 21:56 | 600 | 17.06 |
| 06/24/2026 21:56 | 407 | 17.06 |
| 06/24/2026 21:56 | 600 | 17.06 |
| 06/24/2026 21:56 | 600 | 17.06 |
| 06/24/2026 21:56 | 200 | 17.06 |
| 06/24/2026 21:56 | 3564 | 17.06 |
| 06/24/2026 21:56 | 2100 | 17.06 |
| 06/24/2026 21:56 | 2100 | 17.06 |
| 06/24/2026 21:56 | 1000 | 17.06 |
| 06/24/2026 21:56 | 600 | 17.06 |
| 06/24/2026 21:56 | 700 | 17.06 |
| 06/24/2026 21:56 | 80 | 17.06 |
| 06/24/2026 21:56 | 200 | 17.06 |
| 06/24/2026 21:56 | 100 | 17.06 |
| 06/24/2026 21:56 | 100 | 17.06 |
| 06/24/2026 21:56 | 784 | 17.06 |
| 06/24/2026 21:56 | 200 | 17.05 |
| 06/24/2026 21:56 | 786 | 17.05 |
| 06/24/2026 21:56 | 993 | 17.05 |
| 06/24/2026 21:56 | 1000 | 17.05 |
| 06/24/2026 21:56 | 600 | 17.05 |
| 06/24/2026 21:56 | 800 | 17.05 |
| 06/24/2026 21:56 | 5900 | 17.05 |
| 06/24/2026 21:56 | 7 | 17.05 |
| 06/24/2026 21:56 | 16 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 500 | 17.05 |
| 06/24/2026 21:56 | 300 | 17.05 |
| 06/24/2026 21:56 | 5 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 6 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 500 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 8 | 17.05 |
| 06/24/2026 21:56 | 200 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.05 |
| 06/24/2026 21:56 | 5 | 17.05 |
| 06/24/2026 21:56 | 200 | 17.05 |
| 06/24/2026 21:56 | 790 | 17.05 |
| 06/24/2026 21:56 | 445 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.045 |
| 06/24/2026 21:56 | 300 | 17.045 |
| 06/24/2026 21:56 | 100 | 17.045 |
| 06/24/2026 21:56 | 55 | 17.05 |
| 06/24/2026 21:56 | 100 | 17.045 |
| 06/24/2026 21:56 | 400 | 17.045 |
| 06/24/2026 21:56 | 100 | 17.045 |
| 06/24/2026 21:56 | 700 | 17.045 |
| 06/24/2026 21:56 | 35 | 17.045 |
| 06/24/2026 21:56 | 30 | 17.045 |
| 06/24/2026 21:56 | 35 | 17.045 |
| 06/24/2026 21:55 | 15 | 17.045 |
| 06/24/2026 21:55 | 35 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 900 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 65 | 17.045 |
| 06/24/2026 21:55 | 365 | 17.045 |
| 06/24/2026 21:55 | 500 | 17.04 |
| 06/24/2026 21:55 | 1000 | 17.04 |
| 06/24/2026 21:55 | 500 | 17.04 |
| 06/24/2026 21:55 | 600 | 17.04 |
| 06/24/2026 21:55 | 393 | 17.04 |
| 06/24/2026 21:55 | 777 | 17.04 |
| 06/24/2026 21:55 | 21 | 17.04 |
| 06/24/2026 21:55 | 900 | 17.04 |
| 06/24/2026 21:55 | 5 | 17.04 |
| 06/24/2026 21:55 | 110 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 1800 | 17.04 |
| 06/24/2026 21:55 | 3800 | 17.04 |
| 06/24/2026 21:55 | 700 | 17.04 |
| 06/24/2026 21:55 | 5 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 1800 | 17.04 |
| 06/24/2026 21:55 | 1800 | 17.04 |
| 06/24/2026 21:55 | 1300 | 17.04 |
| 06/24/2026 21:55 | 400 | 17.04 |
| 06/24/2026 21:55 | 500 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 10 | 17.04 |
| 06/24/2026 21:55 | 931 | 17.04 |
| 06/24/2026 21:55 | 200 | 17.04 |
| 06/24/2026 21:55 | 960 | 17.04 |
| 06/24/2026 21:55 | 40 | 17.04 |
| 06/24/2026 21:55 | 69 | 17.04 |
| 06/24/2026 21:55 | 31 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.045 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 1000 | 17.04 |
| 06/24/2026 21:55 | 200 | 17.04 |
| 06/24/2026 21:55 | 6 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 747 | 17.04 |
| 06/24/2026 21:55 | 2829 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.035 |
| 06/24/2026 21:55 | 365 | 17.04 |
| 06/24/2026 21:55 | 6 | 17.04 |
| 06/24/2026 21:55 | 400 | 17.035 |
| 06/24/2026 21:55 | 200 | 17.04 |
| 06/24/2026 21:55 | 13 | 17.04 |
| 06/24/2026 21:55 | 16 | 17.04 |
| 06/24/2026 21:55 | 10 | 17.04 |
| 06/24/2026 21:55 | 29 | 17.04 |
| 06/24/2026 21:55 | 200 | 17.04 |
| 06/24/2026 21:55 | 1000 | 17.04 |
| 06/24/2026 21:55 | 1000 | 17.04 |
| 06/24/2026 21:55 | 2297 | 17.04 |
| 06/24/2026 21:55 | 200 | 17.04 |
| 06/24/2026 21:55 | 21 | 17.04 |
| 06/24/2026 21:55 | 28 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 24 | 17.04 |
| 06/24/2026 21:55 | 2000 | 17.04 |
| 06/24/2026 21:55 | 300 | 17.05 |
| 06/24/2026 21:55 | 24 | 17.05 |
| 06/24/2026 21:55 | 1300 | 17.05 |
| 06/24/2026 21:55 | 2000 | 17.05 |
| 06/24/2026 21:55 | 24 | 17.06 |
| 06/24/2026 21:55 | 176 | 17.06 |
| 06/24/2026 21:55 | 200 | 17.06 |
| 06/24/2026 21:55 | 1000 | 17.06 |
| 06/24/2026 21:55 | 500 | 17.06 |
| 06/24/2026 21:55 | 700 | 17.06 |
| 06/24/2026 21:55 | 1824 | 17.06 |
| 06/24/2026 21:55 | 600 | 17.06 |
| 06/24/2026 21:55 | 2100 | 17.06 |
| 06/24/2026 21:55 | 400 | 17.065 |
| 06/24/2026 21:55 | 400 | 17.07 |
| 06/24/2026 21:55 | 24 | 17.07 |
| 06/24/2026 21:55 | 400 | 17.07 |
| 06/24/2026 21:55 | 10 | 17.07 |
| 06/24/2026 21:55 | 700 | 17.07 |
| 06/24/2026 21:55 | 300 | 17.07 |
| 06/24/2026 21:55 | 100 | 17.07 |
| 06/24/2026 21:55 | 600 | 17.07 |
| 06/24/2026 21:55 | 700 | 17.07 |
| 06/24/2026 21:55 | 700 | 17.07 |
| 06/24/2026 21:55 | 409 | 17.07 |
| 06/24/2026 21:55 | 291 | 17.07 |
| 06/24/2026 21:55 | 300 | 17.07 |
| 06/24/2026 21:55 | 1218 | 17.08 |
| 06/24/2026 21:55 | 1000 | 17.08 |
| 06/24/2026 21:55 | 600 | 17.08 |
| 06/24/2026 21:55 | 200 | 17.08 |
| 06/24/2026 21:55 | 91 | 17.08 |
| 06/24/2026 21:55 | 9 | 17.08 |
| 06/24/2026 21:55 | 24 | 17.08 |
| 06/24/2026 21:55 | 2100 | 17.08 |
| 06/24/2026 21:55 | 400 | 17.085 |
| 06/24/2026 21:55 | 1491 | 17.085 |
| 06/24/2026 21:55 | 100 | 17.085 |
| 06/24/2026 21:55 | 100 | 17.085 |
| 06/24/2026 21:55 | 100 | 17.085 |
| 06/24/2026 21:55 | 100 | 17.08 |
| 06/24/2026 21:55 | 400 | 17.08 |
| 06/24/2026 21:55 | 164 | 17.08 |
| 06/24/2026 21:55 | 200 | 17.08 |
| 06/24/2026 21:55 | 300 | 17.08 |
| 06/24/2026 21:55 | 600 | 17.07 |
| 06/24/2026 21:55 | 1000 | 17.07 |
| 06/24/2026 21:55 | 100 | 17.07 |
| 06/24/2026 21:55 | 200 | 17.07 |
| 06/24/2026 21:55 | 100 | 17.07 |
| 06/24/2026 21:55 | 35 | 17.07 |
| 06/24/2026 21:55 | 300 | 17.07 |
| 06/24/2026 21:55 | 764 | 17.07 |
| 06/24/2026 21:55 | 500 | 17.07 |
| 06/24/2026 21:55 | 400 | 17.07 |
| 06/24/2026 21:55 | 1560 | 17.07 |
| 06/24/2026 21:55 | 1000 | 17.07 |
| 06/24/2026 21:55 | 700 | 17.07 |
| 06/24/2026 21:55 | 800 | 17.07 |
| 06/24/2026 21:55 | 343 | 17.07 |
| 06/24/2026 21:55 | 38 | 17.07 |
| 06/24/2026 21:55 | 24 | 17.07 |
| 06/24/2026 21:55 | 271 | 17.07 |
| 06/24/2026 21:55 | 2100 | 17.07 |
| 06/24/2026 21:55 | 500 | 17.07 |
| 06/24/2026 21:55 | 1000 | 17.07 |
| 06/24/2026 21:55 | 500 | 17.07 |
| 06/24/2026 21:55 | 100 | 17.07 |
| 06/24/2026 21:55 | 600 | 17.07 |
| 06/24/2026 21:55 | 160 | 17.07 |
| 06/24/2026 21:55 | 1100 | 17.07 |
| 06/24/2026 21:55 | 600 | 17.065 |
| 06/24/2026 21:55 | 500 | 17.06 |
| 06/24/2026 21:55 | 100 | 17.06 |
| 06/24/2026 21:55 | 800 | 17.06 |
| 06/24/2026 21:55 | 100 | 17.06 |
| 06/24/2026 21:55 | 100 | 17.06 |
| 06/24/2026 21:55 | 400 | 17.06 |
| 06/24/2026 21:55 | 200 | 17.06 |
| 06/24/2026 21:55 | 1000 | 17.05 |
| 06/24/2026 21:55 | 600 | 17.05 |
| 06/24/2026 21:55 | 600 | 17.05 |
| 06/24/2026 21:55 | 156 | 17.05 |
| 06/24/2026 21:55 | 797 | 17.05 |
| 06/24/2026 21:55 | 400 | 17.045 |
| 06/24/2026 21:55 | 70 | 17.045 |
| 06/24/2026 21:55 | 683 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 100 | 17.04 |
| 06/24/2026 21:55 | 172 | 17.04 |
| 06/24/2026 21:55 | 45 | 17.04 |
| 06/24/2026 21:55 | 143 | 17.04 |
| 06/24/2026 21:55 | 35 | 17.04 |
| 06/24/2026 21:55 | 900 | 17.04 |
| 06/24/2026 21:55 | 300 | 17.04 |
| 06/24/2026 21:55 | 700 | 17.04 |
| 06/24/2026 21:55 | 2100 | 17.04 |
| 06/24/2026 21:55 | 1100 | 17.04 |
| 06/24/2026 21:55 | 200 | 17.04 |
| 06/24/2026 21:55 | 24 | 17.04 |
| 06/24/2026 21:55 | 400 | 17.04 |
| 06/24/2026 21:55 | 400 | 17.05 |
| 06/24/2026 21:55 | 900 | 17.05 |
| 06/24/2026 21:55 | 24 | 17.05 |
| 06/24/2026 21:55 | 170 | 17.05 |
| 06/24/2026 21:55 | 1 | 17.05 |
| 06/24/2026 21:55 | 415 | 17.05 |
| 06/24/2026 21:55 | 100 | 17.05 |
| 06/24/2026 21:55 | 185 | 17.05 |
| 06/24/2026 21:55 | 400 | 17.055 |
| 06/24/2026 21:55 | 500 | 17.06 |
| 06/24/2026 21:55 | 24 | 17.06 |
| 06/24/2026 21:55 | 300 | 17.06 |
| 06/24/2026 21:55 | 1000 | 17.06 |
| 06/24/2026 21:55 | 300 | 17.06 |
| 06/24/2026 21:55 | 500 | 17.06 |
| 06/24/2026 21:55 | 2000 | 17.06 |
| 06/24/2026 21:55 | 850 | 17.07 |
| 06/24/2026 21:55 | 376 | 17.07 |
| 06/24/2026 21:55 | 24 | 17.07 |
| 06/24/2026 21:55 | 24 | 17.07 |
| 06/24/2026 21:55 | 306 | 17.07 |
| 06/24/2026 21:55 | 200 | 17.07 |
| 06/24/2026 21:55 | 294 | 17.07 |
| 06/24/2026 21:55 | 24 | 17.07 |
| 06/24/2026 21:55 | 900 | 17.07 |
| 06/24/2026 21:55 | 600 | 17.07 |
| 06/24/2026 21:55 | 10 | 17.07 |
| 06/24/2026 21:55 | 4100 | 17.08 |
| 06/24/2026 21:55 | 3 | 17.08 |
| 06/24/2026 21:55 | 106 | 17.08 |
| 06/24/2026 21:55 | 484 | 17.08 |
| 06/24/2026 21:55 | 16 | 17.08 |
| 06/24/2026 21:55 | 400 | 17.08 |
| 06/24/2026 21:55 | 1000 | 17.08 |
| 06/24/2026 21:55 | 700 | 17.08 |
| 06/24/2026 21:55 | 394 | 17.08 |
| 06/24/2026 21:55 | 180 | 17.08 |
| 06/24/2026 21:55 | 1626 | 17.08 |
| 06/24/2026 21:55 | 300 | 17.08 |
| 06/24/2026 21:55 | 374 | 17.08 |
| 06/24/2026 21:55 | 100 | 17.09 |
| 06/24/2026 21:55 | 22 | 17.09 |
| 06/24/2026 21:55 | 400 | 17.09 |
| 06/24/2026 21:55 | 1000 | 17.09 |
| 06/24/2026 21:55 | 700 | 17.09 |
| 06/24/2026 21:55 | 400 | 17.09 |
| 06/24/2026 21:55 | 3700 | 17.09 |
| 06/24/2026 21:55 | 24 | 17.09 |
| 06/24/2026 21:55 | 7 | 17.09 |
| 06/24/2026 21:55 | 51 | 17.09 |
| 06/24/2026 21:55 | 2 | 17.09 |
| 06/24/2026 21:55 | 5 | 17.09 |
| 06/24/2026 21:55 | 400 | 17.09 |
| 06/24/2026 21:55 | 2000 | 17.09 |
| 06/24/2026 21:55 | 100 | 17.09 |
| 06/24/2026 21:55 | 400 | 17.095 |
| 06/24/2026 21:55 | 2100 | 17.095 |
| 06/24/2026 21:55 | 100 | 17.10 |
| 06/24/2026 21:55 | 1100 | 17.10 |
| 06/24/2026 21:55 | 11 | 17.10 |
| 06/24/2026 21:55 | 1500 | 17.10 |
| 06/24/2026 21:55 | 48 | 17.10 |
| 06/24/2026 21:55 | 57 | 17.10 |
| 06/24/2026 21:55 | 443 | 17.10 |
| 06/24/2026 21:55 | 100 | 17.10 |
| 06/24/2026 21:55 | 600 | 17.10 |
| 06/24/2026 21:55 | 800 | 17.10 |
| 06/24/2026 21:55 | 1000 | 17.10 |
| 06/24/2026 21:55 | 200 | 17.10 |
| 06/24/2026 21:55 | 300 | 17.10 |
| 06/24/2026 21:55 | 1 | 17.10 |
| 06/24/2026 21:55 | 500 | 17.10 |
| 06/24/2026 21:55 | 100 | 17.10 |
| 06/24/2026 21:55 | 1500 | 17.10 |
| 06/24/2026 21:55 | 100 | 17.10 |
| 06/24/2026 21:55 | 121 | 17.10 |
| 06/24/2026 21:55 | 100 | 17.10 |
| 06/24/2026 21:55 | 35 | 17.10 |
| 06/24/2026 21:54 | 100 | 17.105 |
| 06/24/2026 21:54 | 6 | 17.105 |
| 06/24/2026 21:54 | 1 | 17.105 |
| 06/24/2026 21:54 | 100 | 17.105 |
| 06/24/2026 21:54 | 100 | 17.105 |
| 06/24/2026 21:54 | 100 | 17.105 |
| 06/24/2026 21:54 | 100 | 17.105 |
| 06/24/2026 21:54 | 500 | 17.105 |
| 06/24/2026 21:54 | 31 | 17.105 |
| 06/24/2026 21:54 | 16 | 17.10 |
| 06/24/2026 21:54 | 16 | 17.10 |
| 06/24/2026 21:54 | 400 | 17.10 |
| 06/24/2026 21:54 | 100 | 17.10 |
| 06/24/2026 21:54 | 100 | 17.10 |
| 06/24/2026 21:54 | 700 | 17.10 |
| 06/24/2026 21:54 | 753 | 17.10 |
| 06/24/2026 21:54 | 100 | 17.10 |
| 06/24/2026 21:54 | 400 | 17.10 |
| 06/24/2026 21:54 | 300 | 17.10 |
| 06/24/2026 21:54 | 500 | 17.10 |
| 06/24/2026 21:54 | 900 | 17.10 |
| 06/24/2026 21:54 | 100 | 17.095 |
| 06/24/2026 21:54 | 100 | 17.095 |
| 06/24/2026 21:54 | 168 | 17.095 |
| 06/24/2026 21:54 | 100 | 17.095 |
| 06/24/2026 21:54 | 100 | 17.095 |
| 06/24/2026 21:54 | 100 | 17.095 |
| 06/24/2026 21:53 | 300 | 17.095 |
| 06/24/2026 21:53 | 400 | 17.095 |
| 06/24/2026 21:53 | 8 | 17.095 |
| 06/24/2026 21:53 | 1934 | 17.10 |
| 06/24/2026 21:53 | 600 | 17.10 |
| 06/24/2026 21:53 | 1366 | 17.10 |
| 06/24/2026 21:53 | 23 | 17.10 |
| 06/24/2026 21:53 | 800 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 600 | 17.10 |
| 06/24/2026 21:53 | 1000 | 17.10 |
| 06/24/2026 21:53 | 300 | 17.10 |
| 06/24/2026 21:53 | 500 | 17.10 |
| 06/24/2026 21:53 | 616 | 17.10 |
| 06/24/2026 21:53 | 2100 | 17.10 |
| 06/24/2026 21:53 | 1100 | 17.10 |
| 06/24/2026 21:53 | 500 | 17.10 |
| 06/24/2026 21:53 | 16 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 600 | 17.10 |
| 06/24/2026 21:53 | 400 | 17.10 |
| 06/24/2026 21:53 | 2100 | 17.10 |
| 06/24/2026 21:53 | 835 | 17.10 |
| 06/24/2026 21:53 | 65 | 17.10 |
| 06/24/2026 21:53 | 200 | 17.095 |
| 06/24/2026 21:53 | 100 | 17.095 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.095 |
| 06/24/2026 21:53 | 400 | 17.095 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 675 | 17.10 |
| 06/24/2026 21:53 | 200 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 300 | 17.10 |
| 06/24/2026 21:53 | 700 | 17.10 |
| 06/24/2026 21:53 | 1125 | 17.10 |
| 06/24/2026 21:53 | 75 | 17.10 |
| 06/24/2026 21:53 | 400 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 2 | 17.10 |
| 06/24/2026 21:53 | 500 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 300 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 500 | 17.10 |
| 06/24/2026 21:53 | 600 | 17.10 |
| 06/24/2026 21:53 | 1000 | 17.10 |
| 06/24/2026 21:53 | 500 | 17.10 |
| 06/24/2026 21:53 | 700 | 17.10 |
| 06/24/2026 21:53 | 400 | 17.10 |
| 06/24/2026 21:53 | 200 | 17.10 |
| 06/24/2026 21:53 | 700 | 17.10 |
| 06/24/2026 21:53 | 300 | 17.10 |
| 06/24/2026 21:53 | 2 | 17.10 |
| 06/24/2026 21:53 | 100 | 17.10 |
| 06/24/2026 21:53 | 25 | 17.10 |
| 06/24/2026 21:53 | 2100 | 17.10 |
| 06/24/2026 21:53 | 2700 | 17.10 |
| 06/24/2026 21:53 | 400 | 17.105 |
| 06/24/2026 21:53 | 400 | 17.105 |
| 06/24/2026 21:53 | 100 | 17.105 |
| 06/24/2026 21:53 | 604 | 17.11 |
| 06/24/2026 21:53 | 196 | 17.11 |
| 06/24/2026 21:53 | 100 | 17.11 |
| 06/24/2026 21:53 | 104 | 17.11 |
| 06/24/2026 21:52 | 100 | 17.11 |
| 06/24/2026 21:52 | 300 | 17.11 |
| 06/24/2026 21:52 | 400 | 17.11 |
| 06/24/2026 21:52 | 100 | 17.105 |
| 06/24/2026 21:52 | 300 | 17.105 |
| 06/24/2026 21:52 | 300 | 17.105 |
| 06/24/2026 21:52 | 300 | 17.105 |
| 06/24/2026 21:52 | 300 | 17.10 |
| 06/24/2026 21:52 | 100 | 17.10 |
| 06/24/2026 21:52 | 8 | 17.10 |
| 06/24/2026 21:52 | 300 | 17.10 |
| 06/24/2026 21:52 | 100 | 17.10 |
| 06/24/2026 21:52 | 100 | 17.10 |
| 06/24/2026 21:52 | 100 | 17.10 |
| 06/24/2026 21:52 | 100 | 17.10 |
| 06/24/2026 21:52 | 100 | 17.10 |
| 06/24/2026 21:52 | 5 | 17.095 |
| 06/24/2026 21:52 | 182 | 17.095 |
| 06/24/2026 21:52 | 45 | 17.095 |
| 06/24/2026 21:52 | 1 | 17.095 |
| 06/24/2026 21:52 | 100 | 17.095 |
| 06/24/2026 21:52 | 391 | 17.095 |
| 06/24/2026 21:52 | 100 | 17.09 |
| 06/24/2026 21:52 | 14 | 17.09 |
| 06/24/2026 21:52 | 401 | 17.09 |
| 06/24/2026 21:52 | 585 | 17.09 |
| 06/24/2026 21:52 | 415 | 17.09 |
| 06/24/2026 21:52 | 100 | 17.09 |
| 06/24/2026 21:52 | 500 | 17.09 |
| 06/24/2026 21:52 | 500 | 17.09 |
| 06/24/2026 21:52 | 400 | 17.09 |
| 06/24/2026 21:52 | 1699 | 17.09 |
| 06/24/2026 21:52 | 1 | 17.09 |
| 06/24/2026 21:52 | 100 | 17.09 |
| 06/24/2026 21:52 | 100 | 17.09 |
| 06/24/2026 21:52 | 900 | 17.09 |
| 06/24/2026 21:52 | 15 | 17.085 |
| 06/24/2026 21:52 | 10 | 17.085 |
| 06/24/2026 21:51 | 100 | 17.085 |
| 06/24/2026 21:51 | 100 | 17.085 |
| 06/24/2026 21:51 | 100 | 17.085 |
| 06/24/2026 21:51 | 11 | 17.085 |
| 06/24/2026 21:51 | 100 | 17.085 |
| 06/24/2026 21:51 | 100 | 17.085 |
| 06/24/2026 21:51 | 13 | 17.085 |
| 06/24/2026 21:51 | 200 | 17.09 |
| 06/24/2026 21:51 | 1140 | 17.09 |
| 06/24/2026 21:51 | 200 | 17.09 |
| 06/24/2026 21:51 | 100 | 17.09 |
| 06/24/2026 21:51 | 660 | 17.09 |
| 06/24/2026 21:51 | 14 | 17.09 |
| 06/24/2026 21:51 | 200 | 17.09 |
| 06/24/2026 21:51 | 100 | 17.09 |
| 06/24/2026 21:51 | 1200 | 17.09 |
| 06/24/2026 21:51 | 20 | 17.09 |
| 06/24/2026 21:51 | 300 | 17.09 |
| 06/24/2026 21:51 | 1 | 17.09 |
| 06/24/2026 21:51 | 100 | 17.09 |
| 06/24/2026 21:51 | 400 | 17.09 |
| 06/24/2026 21:51 | 1700 | 17.09 |
| 06/24/2026 21:51 | 100 | 17.09 |
| 06/24/2026 21:51 | 100 | 17.09 |
| 06/24/2026 21:51 | 289 | 17.09 |
| 06/24/2026 21:51 | 1000 | 17.09 |
| 06/24/2026 21:51 | 1000 | 17.09 |
| 06/24/2026 21:51 | 4800 | 17.09 |
| 06/24/2026 21:51 | 1 | 17.09 |
| 06/24/2026 21:51 | 35 | 17.09 |
| 06/24/2026 21:51 | 640 | 17.09 |
| 06/24/2026 21:51 | 360 | 17.09 |
| 06/24/2026 21:50 | 468 | 17.095 |
| 06/24/2026 21:50 | 100 | 17.095 |
| 06/24/2026 21:50 | 100 | 17.095 |
| 06/24/2026 21:50 | 1 | 17.095 |
| 06/24/2026 21:50 | 5 | 17.095 |
| 06/24/2026 21:50 | 5 | 17.095 |
| 06/24/2026 21:50 | 262 | 17.095 |
| 06/24/2026 21:50 | 231 | 17.095 |
| 06/24/2026 21:50 | 100 | 17.095 |
| 06/24/2026 21:50 | 400 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 15 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 295 | 17.09 |
| 06/24/2026 21:50 | 5 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 200 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 200 | 17.09 |
| 06/24/2026 21:50 | 900 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 729 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 5 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 308 | 17.09 |
| 06/24/2026 21:50 | 500 | 17.09 |
| 06/24/2026 21:50 | 1000 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 200 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.085 |
| 06/24/2026 21:50 | 200 | 17.09 |
| 06/24/2026 21:50 | 100 | 17.09 |
| 06/24/2026 21:50 | 300 | 17.09 |
| 06/24/2026 21:50 | 200 | 17.085 |
| 06/24/2026 21:50 | 100 | 17.08 |
| 06/24/2026 21:50 | 6 | 17.09 |
| 06/24/2026 21:49 | 300 | 17.085 |
| 06/24/2026 21:49 | 100 | 17.085 |
| 06/24/2026 21:49 | 100 | 17.085 |
| 06/24/2026 21:49 | 100 | 17.085 |
| 06/24/2026 21:49 | 300 | 17.085 |
| 06/24/2026 21:49 | 400 | 17.085 |
| 06/24/2026 21:49 | 100 | 17.085 |
| 06/24/2026 21:49 | 100 | 17.085 |
| 06/24/2026 21:48 | 100 | 17.08 |
| 06/24/2026 21:48 | 100 | 17.08 |
| 06/24/2026 21:48 | 100 | 17.08 |
| 06/24/2026 21:48 | 100 | 17.08 |
| 06/24/2026 21:48 | 100 | 17.08 |
| 06/24/2026 21:48 | 700 | 17.08 |
| 06/24/2026 21:48 | 200 | 17.08 |
| 06/24/2026 21:48 | 410 | 17.08 |
| 06/24/2026 21:48 | 96 | 17.08 |
| 06/24/2026 21:48 | 4 | 17.08 |
| 06/24/2026 21:48 | 90 | 17.08 |
| 06/24/2026 21:48 | 10 | 17.08 |
| 06/24/2026 21:48 | 100 | 17.075 |
| 06/24/2026 21:48 | 15 | 17.075 |
| 06/24/2026 21:47 | 1 | 17.075 |
| 06/24/2026 21:47 | 5 | 17.075 |
| 06/24/2026 21:47 | 800 | 17.08 |
| 06/24/2026 21:47 | 1000 | 17.08 |
| 06/24/2026 21:47 | 3200 | 17.08 |
| 06/24/2026 21:47 | 2100 | 17.08 |
| 06/24/2026 21:47 | 11 | 17.08 |
| 06/24/2026 21:47 | 1100 | 17.08 |
| 06/24/2026 21:47 | 100 | 17.085 |
| 06/24/2026 21:47 | 1000 | 17.08 |
| 06/24/2026 21:47 | 100 | 17.08 |
| 06/24/2026 21:47 | 100 | 17.08 |
| 06/24/2026 21:46 | 100 | 17.075 |
| 06/24/2026 21:46 | 23 | 17.08 |
| 06/24/2026 21:46 | 77 | 17.08 |
| 06/24/2026 21:46 | 1000 | 17.08 |
| 06/24/2026 21:46 | 400 | 17.08 |
| 06/24/2026 21:46 | 1 | 17.08 |
| 06/24/2026 21:46 | 22 | 17.08 |
| 06/24/2026 21:46 | 100 | 17.08 |
| 06/24/2026 21:46 | 600 | 17.08 |
| 06/24/2026 21:46 | 100 | 17.08 |
| 06/24/2026 21:46 | 200 | 17.08 |
| 06/24/2026 21:46 | 100 | 17.08 |
| 06/24/2026 21:46 | 200 | 17.08 |
| 06/24/2026 21:45 | 24 | 17.08 |
| 06/24/2026 21:45 | 205 | 17.08 |
| 06/24/2026 21:45 | 200 | 17.08 |
| 06/24/2026 21:45 | 95 | 17.08 |
| 06/24/2026 21:45 | 100 | 17.08 |
| 06/24/2026 21:45 | 5 | 17.08 |
| 06/24/2026 21:45 | 2 | 17.08 |
| 06/24/2026 21:45 | 900 | 17.07 |
| 06/24/2026 21:45 | 100 | 17.07 |
| 06/24/2026 21:45 | 1000 | 17.07 |
| 06/24/2026 21:45 | 400 | 17.07 |
| 06/24/2026 21:45 | 600 | 17.07 |
| 06/24/2026 21:45 | 3300 | 17.07 |
| 06/24/2026 21:45 | 100 | 17.07 |
| 06/24/2026 21:45 | 100 | 17.07 |
| 06/24/2026 21:45 | 200 | 17.07 |
| 06/24/2026 21:45 | 100 | 17.07 |
| 06/24/2026 21:45 | 100 | 17.07 |
| 06/24/2026 21:45 | 100 | 17.07 |
| 06/24/2026 21:45 | 500 | 17.07 |
| 06/24/2026 21:45 | 2025 | 17.06 |
| 06/24/2026 21:45 | 277 | 17.06 |
| 06/24/2026 21:45 | 100 | 17.06 |
| 06/24/2026 21:45 | 668 | 17.06 |
| 06/24/2026 21:45 | 632 | 17.06 |
| 06/24/2026 21:45 | 682 | 17.06 |
| 06/24/2026 21:45 | 100 | 17.06 |
| 06/24/2026 21:45 | 386 | 17.06 |
| 06/24/2026 21:45 | 5 | 17.055 |
| 06/24/2026 21:45 | 11 | 17.06 |
| 06/24/2026 21:44 | 100 | 17.055 |
| 06/24/2026 21:44 | 100 | 17.055 |
| 06/24/2026 21:44 | 1 | 17.06 |
| 06/24/2026 21:44 | 1800 | 17.06 |
| 06/24/2026 21:44 | 1 | 17.06 |
| 06/24/2026 21:44 | 400 | 17.06 |
| 06/24/2026 21:44 | 90 | 17.06 |
| 06/24/2026 21:44 | 100 | 17.06 |
| 06/24/2026 21:44 | 1000 | 17.06 |
| 06/24/2026 21:44 | 100 | 17.065 |
| 06/24/2026 21:44 | 300 | 17.065 |
| 06/24/2026 21:43 | 1000 | 17.06 |
| 06/24/2026 21:43 | 500 | 17.06 |
| 06/24/2026 21:43 | 300 | 17.06 |
| 06/24/2026 21:43 | 300 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.06 |
| 06/24/2026 21:43 | 16 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.055 |
| 06/24/2026 21:43 | 300 | 17.055 |
| 06/24/2026 21:43 | 100 | 17.055 |
| 06/24/2026 21:43 | 200 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.06 |
| 06/24/2026 21:43 | 24 | 17.06 |
| 06/24/2026 21:43 | 800 | 17.06 |
| 06/24/2026 21:43 | 200 | 17.06 |
| 06/24/2026 21:43 | 80 | 17.06 |
| 06/24/2026 21:43 | 4100 | 17.06 |
| 06/24/2026 21:43 | 300 | 17.06 |
| 06/24/2026 21:43 | 36 | 17.06 |
| 06/24/2026 21:43 | 400 | 17.06 |
| 06/24/2026 21:43 | 164 | 17.06 |
| 06/24/2026 21:43 | 7 | 17.06 |
| 06/24/2026 21:43 | 1 | 17.06 |
| 06/24/2026 21:43 | 200 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.06 |
| 06/24/2026 21:43 | 1100 | 17.06 |
| 06/24/2026 21:43 | 300 | 17.065 |
| 06/24/2026 21:43 | 100 | 17.06 |
| 06/24/2026 21:43 | 1800 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.06 |
| 06/24/2026 21:43 | 1000 | 17.06 |
| 06/24/2026 21:43 | 200 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.06 |
| 06/24/2026 21:43 | 200 | 17.06 |
| 06/24/2026 21:43 | 200 | 17.06 |
| 06/24/2026 21:43 | 100 | 17.055 |
| 06/24/2026 21:42 | 100 | 17.055 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 1000 | 17.05 |
| 06/24/2026 21:42 | 300 | 17.05 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 1100 | 17.05 |
| 06/24/2026 21:42 | 1 | 17.05 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 300 | 17.05 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 1000 | 17.05 |
| 06/24/2026 21:42 | 300 | 17.05 |
| 06/24/2026 21:42 | 300 | 17.05 |
| 06/24/2026 21:42 | 2100 | 17.05 |
| 06/24/2026 21:42 | 36 | 17.05 |
| 06/24/2026 21:42 | 300 | 17.05 |
| 06/24/2026 21:42 | 1000 | 17.05 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 1000 | 17.05 |
| 06/24/2026 21:42 | 2059 | 17.05 |
| 06/24/2026 21:42 | 300 | 17.05 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 100 | 17.05 |
| 06/24/2026 21:42 | 1 | 17.045 |
| 06/24/2026 21:42 | 100 | 17.045 |
| 06/24/2026 21:42 | 200 | 17.04 |
| 06/24/2026 21:42 | 700 | 17.04 |
| 06/24/2026 21:42 | 300 | 17.04 |
| 06/24/2026 21:42 | 408 | 17.04 |
| 06/24/2026 21:42 | 600 | 17.04 |
| 06/24/2026 21:42 | 2100 | 17.04 |
| 06/24/2026 21:42 | 100 | 17.045 |
| 06/24/2026 21:42 | 1900 | 17.045 |
| 06/24/2026 21:42 | 1192 | 17.045 |
| 06/24/2026 21:42 | 200 | 17.045 |
| 06/24/2026 21:42 | 400 | 17.045 |
| 06/24/2026 21:41 | 100 | 17.045 |
| 06/24/2026 21:41 | 100 | 17.05 |
| 06/24/2026 21:41 | 100 | 17.045 |
| 06/24/2026 21:41 | 5 | 17.05 |
| 06/24/2026 21:41 | 300 | 17.05 |
| 06/24/2026 21:41 | 2 | 17.05 |
| 06/24/2026 21:41 | 5 | 17.05 |
| 06/24/2026 21:41 | 2 | 17.05 |
| 06/24/2026 21:41 | 1000 | 17.05 |
| 06/24/2026 21:41 | 800 | 17.05 |
| 06/24/2026 21:41 | 2000 | 17.05 |
| 06/24/2026 21:41 | 2100 | 17.05 |
| 06/24/2026 21:41 | 660 | 17.055 |
| 06/24/2026 21:41 | 400 | 17.055 |
| 06/24/2026 21:41 | 100 | 17.06 |
| 06/24/2026 21:41 | 200 | 17.06 |
| 06/24/2026 21:41 | 100 | 17.06 |
| 06/24/2026 21:41 | 200 | 17.06 |
| 06/24/2026 21:41 | 200 | 17.06 |
| 06/24/2026 21:41 | 100 | 17.06 |
| 06/24/2026 21:41 | 300 | 17.06 |
| 06/24/2026 21:41 | 100 | 17.06 |
| 06/24/2026 21:41 | 2 | 17.06 |
| 06/24/2026 21:41 | 200 | 17.06 |
| 06/24/2026 21:41 | 300 | 17.06 |
| 06/24/2026 21:41 | 200 | 17.06 |
| 06/24/2026 21:41 | 300 | 17.06 |
| 06/24/2026 21:41 | 100 | 17.06 |
| 06/24/2026 21:41 | 400 | 17.06 |
| 06/24/2026 21:41 | 300 | 17.06 |
| 06/24/2026 21:41 | 300 | 17.06 |
| 06/24/2026 21:41 | 300 | 17.06 |
| 06/24/2026 21:41 | 3800 | 17.06 |
| 06/24/2026 21:41 | 200 | 17.06 |
| 06/24/2026 21:41 | 500 | 17.06 |
| 06/24/2026 21:41 | 1100 | 17.06 |
| 06/24/2026 21:41 | 100 | 17.065 |
| 06/24/2026 21:41 | 300 | 17.065 |
| 06/24/2026 21:40 | 100 | 17.065 |
| 06/24/2026 21:40 | 317 | 17.065 |
| 06/24/2026 21:40 | 200 | 17.065 |
| 06/24/2026 21:40 | 300 | 17.065 |
| 06/24/2026 21:40 | 1192 | 17.065 |
| 06/24/2026 21:40 | 100 | 17.065 |
| 06/24/2026 21:40 | 70 | 17.06 |
| 06/24/2026 21:40 | 200 | 17.06 |
| 06/24/2026 21:40 | 500 | 17.06 |
| 06/24/2026 21:40 | 300 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 200 | 17.06 |
| 06/24/2026 21:40 | 12 | 17.06 |
| 06/24/2026 21:40 | 200 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 85 | 17.06 |
| 06/24/2026 21:40 | 1000 | 17.06 |
| 06/24/2026 21:40 | 300 | 17.06 |
| 06/24/2026 21:40 | 300 | 17.06 |
| 06/24/2026 21:40 | 2100 | 17.06 |
| 06/24/2026 21:40 | 21 | 17.06 |
| 06/24/2026 21:40 | 1096 | 17.06 |
| 06/24/2026 21:40 | 4 | 17.06 |
| 06/24/2026 21:40 | 429 | 17.06 |
| 06/24/2026 21:40 | 92 | 17.06 |
| 06/24/2026 21:40 | 8 | 17.06 |
| 06/24/2026 21:40 | 500 | 17.06 |
| 06/24/2026 21:40 | 177 | 17.06 |
| 06/24/2026 21:40 | 587 | 17.06 |
| 06/24/2026 21:40 | 116 | 17.06 |
| 06/24/2026 21:40 | 400 | 17.06 |
| 06/24/2026 21:40 | 300 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 21 | 17.06 |
| 06/24/2026 21:40 | 27 | 17.06 |
| 06/24/2026 21:40 | 59 | 17.06 |
| 06/24/2026 21:40 | 10 | 17.06 |
| 06/24/2026 21:40 | 2100 | 17.06 |
| 06/24/2026 21:40 | 3000 | 17.06 |
| 06/24/2026 21:40 | 200 | 17.065 |
| 06/24/2026 21:40 | 300 | 17.065 |
| 06/24/2026 21:40 | 1192 | 17.065 |
| 06/24/2026 21:40 | 293 | 17.06 |
| 06/24/2026 21:40 | 200 | 17.06 |
| 06/24/2026 21:40 | 300 | 17.06 |
| 06/24/2026 21:40 | 2500 | 17.06 |
| 06/24/2026 21:40 | 300 | 17.06 |
| 06/24/2026 21:40 | 200 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 100 | 17.06 |
| 06/24/2026 21:40 | 500 | 17.06 |
| 06/24/2026 21:39 | 100 | 17.055 |
| 06/24/2026 21:39 | 200 | 17.055 |
| 06/24/2026 21:39 | 118 | 17.055 |
| 06/24/2026 21:39 | 100 | 17.055 |
| 06/24/2026 21:39 | 700 | 17.05 |
| 06/24/2026 21:39 | 400 | 17.05 |
| 06/24/2026 21:39 | 1000 | 17.05 |
| 06/24/2026 21:39 | 1500 | 17.05 |
| 06/24/2026 21:39 | 100 | 17.05 |
| 06/24/2026 21:39 | 100 | 17.05 |
| 06/24/2026 21:39 | 100 | 17.05 |
| 06/24/2026 21:39 | 200 | 17.05 |
| 06/24/2026 21:39 | 600 | 17.05 |
| 06/24/2026 21:39 | 200 | 17.05 |
| 06/24/2026 21:38 | 100 | 17.045 |
| 06/24/2026 21:38 | 20 | 17.04 |
| 06/24/2026 21:38 | 92 | 17.04 |
| 06/24/2026 21:38 | 6 | 17.04 |
| 06/24/2026 21:38 | 400 | 17.04 |
| 06/24/2026 21:38 | 200 | 17.04 |
| 06/24/2026 21:38 | 500 | 17.04 |
| 06/24/2026 21:38 | 300 | 17.04 |
| 06/24/2026 21:38 | 600 | 17.04 |
| 06/24/2026 21:38 | 1000 | 17.03 |
| 06/24/2026 21:38 | 300 | 17.03 |
| 06/24/2026 21:38 | 2100 | 17.03 |
| 06/24/2026 21:38 | 100 | 17.03 |
| 06/24/2026 21:37 | 100 | 17.025 |
| 06/24/2026 21:37 | 34 | 17.025 |
| 06/24/2026 21:37 | 33 | 17.025 |
| 06/24/2026 21:37 | 1 | 17.025 |
| 06/24/2026 21:37 | 28 | 17.03 |
| 06/24/2026 21:37 | 72 | 17.03 |
| 06/24/2026 21:37 | 9 | 17.03 |
| 06/24/2026 21:37 | 27 | 17.03 |
| 06/24/2026 21:37 | 300 | 17.03 |
| 06/24/2026 21:37 | 400 | 17.03 |
| 06/24/2026 21:37 | 100 | 17.03 |
| 06/24/2026 21:37 | 1 | 17.03 |
| 06/24/2026 21:37 | 1 | 17.03 |
| 06/24/2026 21:37 | 100 | 17.03 |
| 06/24/2026 21:37 | 100 | 17.03 |
| 06/24/2026 21:37 | 300 | 17.03 |
| 06/24/2026 21:37 | 100 | 17.03 |
| 06/24/2026 21:37 | 100 | 17.03 |
| 06/24/2026 21:37 | 67 | 17.03 |
| 06/24/2026 21:37 | 33 | 17.03 |
| 06/24/2026 21:37 | 200 | 17.03 |
| 06/24/2026 21:37 | 200 | 17.03 |
| 06/24/2026 21:37 | 100 | 17.035 |
| 06/24/2026 21:37 | 300 | 17.04 |
| 06/24/2026 21:37 | 300 | 17.04 |
| 06/24/2026 21:37 | 100 | 17.04 |
| 06/24/2026 21:37 | 100 | 17.035 |
| 06/24/2026 21:37 | 300 | 17.035 |
| 06/24/2026 21:37 | 100 | 17.035 |
| 06/24/2026 21:36 | 100 | 17.035 |
| 06/24/2026 21:36 | 8 | 17.035 |
| 06/24/2026 21:36 | 100 | 17.04 |
| 06/24/2026 21:36 | 800 | 17.04 |
| 06/24/2026 21:36 | 200 | 17.04 |
| 06/24/2026 21:36 | 100 | 17.04 |
| 06/24/2026 21:36 | 100 | 17.04 |
| 06/24/2026 21:36 | 1 | 17.04 |
| 06/24/2026 21:36 | 100 | 17.04 |
| 06/24/2026 21:36 | 500 | 17.04 |
| 06/24/2026 21:36 | 100 | 17.04 |
| 06/24/2026 21:36 | 200 | 17.04 |
| 06/24/2026 21:36 | 523 | 17.04 |
| 06/24/2026 21:36 | 100 | 17.04 |
| 06/24/2026 21:36 | 10 | 17.04 |
| 06/24/2026 21:36 | 70 | 17.04 |
| 06/24/2026 21:36 | 200 | 17.04 |
| 06/24/2026 21:36 | 64 | 17.04 |
| 06/24/2026 21:36 | 13 | 17.04 |
| 06/24/2026 21:36 | 100 | 17.04 |
| 06/24/2026 21:36 | 2000 | 17.04 |
| 06/24/2026 21:35 | 100 | 17.045 |
| 06/24/2026 21:34 | 100 | 17.045 |
| 06/24/2026 21:34 | 121 | 17.045 |
| 06/24/2026 21:34 | 100 | 17.045 |
| 06/24/2026 21:34 | 100 | 17.045 |
| 06/24/2026 21:34 | 300 | 17.045 |
| 06/24/2026 21:34 | 100 | 17.045 |
| 06/24/2026 21:34 | 39 | 17.045 |
| 06/24/2026 21:34 | 300 | 17.05 |
| 06/24/2026 21:34 | 100 | 17.05 |
| 06/24/2026 21:34 | 100 | 17.05 |
| 06/24/2026 21:34 | 100 | 17.05 |
| 06/24/2026 21:34 | 200 | 17.05 |
| 06/24/2026 21:34 | 1 | 17.05 |
| 06/24/2026 21:34 | 1200 | 17.05 |
| 06/24/2026 21:34 | 200 | 17.05 |
| 06/24/2026 21:34 | 700 | 17.05 |
| 06/24/2026 21:34 | 900 | 17.05 |
| 06/24/2026 21:34 | 200 | 17.05 |
| 06/24/2026 21:34 | 70 | 17.05 |
| 06/24/2026 21:34 | 12 | 17.05 |
| 06/24/2026 21:34 | 29 | 17.05 |
| 06/24/2026 21:34 | 2000 | 17.05 |
| 06/24/2026 21:33 | 2 | 17.055 |
| 06/24/2026 21:33 | 100 | 17.055 |
| 06/24/2026 21:33 | 8 | 17.055 |
| 06/24/2026 21:33 | 100 | 17.055 |
| 06/24/2026 21:33 | 12 | 17.055 |
| 06/24/2026 21:33 | 359 | 17.055 |
| 06/24/2026 21:33 | 156 | 17.055 |
| 06/24/2026 21:33 | 26 | 17.06 |
| 06/24/2026 21:33 | 200 | 17.06 |
| 06/24/2026 21:33 | 100 | 17.06 |
| 06/24/2026 21:33 | 300 | 17.06 |
| 06/24/2026 21:33 | 400 | 17.06 |
| 06/24/2026 21:33 | 1 | 17.06 |
| 06/24/2026 21:33 | 13 | 17.06 |
| 06/24/2026 21:33 | 300 | 17.06 |
| 06/24/2026 21:33 | 100 | 17.06 |
| 06/24/2026 21:33 | 100 | 17.06 |
| 06/24/2026 21:33 | 100 | 17.06 |
| 06/24/2026 21:33 | 1 | 17.06 |
| 06/24/2026 21:33 | 100 | 17.065 |
| 06/24/2026 21:32 | 173 | 17.065 |
| 06/24/2026 21:32 | 100 | 17.065 |
| 06/24/2026 21:32 | 100 | 17.065 |
| 06/24/2026 21:32 | 1000 | 17.06 |
| 06/24/2026 21:32 | 500 | 17.06 |
| 06/24/2026 21:32 | 300 | 17.06 |
| 06/24/2026 21:32 | 300 | 17.06 |
| 06/24/2026 21:32 | 200 | 17.06 |
| 06/24/2026 21:32 | 100 | 17.06 |
| 06/24/2026 21:32 | 1 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.055 |
| 06/24/2026 21:31 | 100 | 17.055 |
| 06/24/2026 21:31 | 52 | 17.055 |
| 06/24/2026 21:31 | 52 | 17.055 |
| 06/24/2026 21:31 | 52 | 17.055 |
| 06/24/2026 21:31 | 52 | 17.055 |
| 06/24/2026 21:31 | 34 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 300 | 17.06 |
| 06/24/2026 21:31 | 300 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 400 | 17.06 |
| 06/24/2026 21:31 | 800 | 17.06 |
| 06/24/2026 21:31 | 400 | 17.06 |
| 06/24/2026 21:31 | 1000 | 17.06 |
| 06/24/2026 21:31 | 2100 | 17.06 |
| 06/24/2026 21:31 | 200 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 140 | 17.06 |
| 06/24/2026 21:31 | 1 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 200 | 17.06 |
| 06/24/2026 21:31 | 1 | 17.06 |
| 06/24/2026 21:31 | 2 | 17.06 |
| 06/24/2026 21:31 | 13 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 100 | 17.06 |
| 06/24/2026 21:31 | 1169 | 17.06 |
| 06/24/2026 21:30 | 40 | 17.065 |
| 06/24/2026 21:30 | 300 | 17.06 |
| 06/24/2026 21:30 | 1500 | 17.06 |
| 06/24/2026 21:30 | 300 | 17.06 |
| 06/24/2026 21:30 | 300 | 17.06 |
| 06/24/2026 21:30 | 200 | 17.06 |
| 06/24/2026 21:30 | 831 | 17.06 |
| 06/24/2026 21:30 | 1800 | 17.06 |
| 06/24/2026 21:30 | 500 | 17.06 |
| 06/24/2026 21:30 | 1800 | 17.065 |
| 06/24/2026 21:30 | 300 | 17.065 |
| 06/24/2026 21:30 | 1192 | 17.065 |
| 06/24/2026 21:29 | 100 | 17.065 |
| 06/24/2026 21:29 | 100 | 17.07 |
| 06/24/2026 21:29 | 200 | 17.07 |
| 06/24/2026 21:29 | 100 | 17.07 |
| 06/24/2026 21:29 | 100 | 17.07 |
| 06/24/2026 21:29 | 1 | 17.07 |
| 06/24/2026 21:29 | 68 | 17.07 |
| 06/24/2026 21:29 | 832 | 17.07 |
| 06/24/2026 21:29 | 100 | 17.07 |
| 06/24/2026 21:29 | 200 | 17.07 |
| 06/24/2026 21:29 | 200 | 17.07 |
| 06/24/2026 21:29 | 100 | 17.07 |
| 06/24/2026 21:29 | 100 | 17.07 |
| 06/24/2026 21:29 | 1968 | 17.07 |
| 06/24/2026 21:29 | 32 | 17.07 |
| 06/24/2026 21:29 | 665 | 17.075 |
| 06/24/2026 21:29 | 100 | 17.075 |
| 06/24/2026 21:29 | 235 | 17.075 |
| 06/24/2026 21:29 | 100 | 17.075 |
| 06/24/2026 21:29 | 65 | 17.075 |
| 06/24/2026 21:29 | 65 | 17.075 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 400 | 17.08 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 5 | 17.08 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 200 | 17.08 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 95 | 17.08 |
| 06/24/2026 21:29 | 5 | 17.08 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 800 | 17.08 |
| 06/24/2026 21:29 | 5 | 17.08 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 300 | 17.08 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 200 | 17.08 |
| 06/24/2026 21:29 | 4 | 17.08 |
| 06/24/2026 21:29 | 300 | 17.08 |
| 06/24/2026 21:29 | 200 | 17.08 |
| 06/24/2026 21:29 | 100 | 17.08 |
| 06/24/2026 21:29 | 1000 | 17.08 |
| 06/24/2026 21:29 | 300 | 17.08 |
| 06/24/2026 21:29 | 500 | 17.08 |
| 06/24/2026 21:29 | 800 | 17.08 |
| 06/24/2026 21:29 | 1200 | 17.08 |
| 06/24/2026 21:29 | 13 | 17.08 |
| 06/24/2026 21:29 | 300 | 17.08 |
| 06/24/2026 21:29 | 200 | 17.08 |
| 06/24/2026 21:29 | 1842 | 17.08 |
| 06/24/2026 21:29 | 402 | 17.085 |
| 06/24/2026 21:29 | 100 | 17.085 |
| 06/24/2026 21:29 | 84 | 17.085 |
| 06/24/2026 21:29 | 100 | 17.085 |
| 06/24/2026 21:28 | 300 | 17.085 |
| 06/24/2026 21:28 | 250 | 17.085 |
| 06/24/2026 21:28 | 100 | 17.085 |
| 06/24/2026 21:28 | 200 | 17.085 |
| 06/24/2026 21:27 | 300 | 17.085 |
| 06/24/2026 21:27 | 100 | 17.08 |
| 06/24/2026 21:27 | 100 | 17.08 |
| 06/24/2026 21:27 | 158 | 17.08 |
| 06/24/2026 21:27 | 1808 | 17.08 |
| 06/24/2026 21:27 | 300 | 17.085 |
| 06/24/2026 21:26 | 1 | 17.085 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 500 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 1 | 17.09 |
| 06/24/2026 21:26 | 6 | 17.09 |
| 06/24/2026 21:26 | 200 | 17.09 |
| 06/24/2026 21:26 | 5 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 1200 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 8 | 17.09 |
| 06/24/2026 21:26 | 80 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 1000 | 17.09 |
| 06/24/2026 21:26 | 300 | 17.09 |
| 06/24/2026 21:26 | 400 | 17.09 |
| 06/24/2026 21:26 | 300 | 17.09 |
| 06/24/2026 21:26 | 400 | 17.09 |
| 06/24/2026 21:26 | 3400 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 39 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.095 |
| 06/24/2026 21:26 | 500 | 17.09 |
| 06/24/2026 21:26 | 900 | 17.09 |
| 06/24/2026 21:26 | 200 | 17.09 |
| 06/24/2026 21:26 | 900 | 17.09 |
| 06/24/2026 21:26 | 25 | 17.09 |
| 06/24/2026 21:26 | 6 | 17.09 |
| 06/24/2026 21:26 | 2 | 17.09 |
| 06/24/2026 21:26 | 2 | 17.09 |
| 06/24/2026 21:26 | 5 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 200 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 300 | 17.09 |
| 06/24/2026 21:26 | 100 | 17.09 |
| 06/24/2026 21:26 | 300 | 17.085 |
| 06/24/2026 21:26 | 1700 | 17.085 |
| 06/24/2026 21:26 | 1192 | 17.085 |
| 06/24/2026 21:25 | 171 | 17.085 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 91 | 17.09 |
| 06/24/2026 21:24 | 898 | 17.09 |
| 06/24/2026 21:24 | 8 | 17.09 |
| 06/24/2026 21:24 | 23 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 400 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 300 | 17.09 |
| 06/24/2026 21:24 | 400 | 17.09 |
| 06/24/2026 21:24 | 1100 | 17.09 |
| 06/24/2026 21:24 | 164 | 17.09 |
| 06/24/2026 21:24 | 2100 | 17.09 |
| 06/24/2026 21:24 | 1000 | 17.09 |
| 06/24/2026 21:24 | 83 | 17.095 |
| 06/24/2026 21:24 | 12 | 17.09 |
| 06/24/2026 21:24 | 88 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 455 | 17.09 |
| 06/24/2026 21:24 | 488 | 17.09 |
| 06/24/2026 21:24 | 12 | 17.09 |
| 06/24/2026 21:24 | 300 | 17.085 |
| 06/24/2026 21:24 | 47 | 17.09 |
| 06/24/2026 21:24 | 300 | 17.09 |
| 06/24/2026 21:24 | 500 | 17.09 |
| 06/24/2026 21:24 | 2100 | 17.09 |
| 06/24/2026 21:24 | 700 | 17.09 |
| 06/24/2026 21:24 | 1000 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.085 |
| 06/24/2026 21:24 | 100 | 17.085 |
| 06/24/2026 21:24 | 100 | 17.085 |
| 06/24/2026 21:24 | 100 | 17.085 |
| 06/24/2026 21:24 | 100 | 17.085 |
| 06/24/2026 21:24 | 100 | 17.085 |
| 06/24/2026 21:24 | 87 | 17.085 |
| 06/24/2026 21:24 | 13 | 17.085 |
| 06/24/2026 21:24 | 200 | 17.09 |
| 06/24/2026 21:24 | 200 | 17.09 |
| 06/24/2026 21:24 | 5 | 17.09 |
| 06/24/2026 21:24 | 200 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 8 | 17.09 |
| 06/24/2026 21:24 | 2 | 17.09 |
| 06/24/2026 21:24 | 200 | 17.09 |
| 06/24/2026 21:24 | 164 | 17.09 |
| 06/24/2026 21:24 | 1000 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 8 | 17.09 |
| 06/24/2026 21:24 | 400 | 17.09 |
| 06/24/2026 21:24 | 1000 | 17.09 |
| 06/24/2026 21:24 | 400 | 17.09 |
| 06/24/2026 21:24 | 400 | 17.09 |
| 06/24/2026 21:24 | 400 | 17.09 |
| 06/24/2026 21:24 | 400 | 17.09 |
| 06/24/2026 21:24 | 200 | 17.09 |
| 06/24/2026 21:24 | 10 | 17.09 |
| 06/24/2026 21:24 | 1300 | 17.09 |
| 06/24/2026 21:24 | 200 | 17.09 |
| 06/24/2026 21:24 | 8 | 17.09 |
| 06/24/2026 21:24 | 5 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 1100 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 100 | 17.09 |
| 06/24/2026 21:24 | 1990 | 17.09 |
| 06/24/2026 21:24 | 300 | 17.095 |
| 06/24/2026 21:24 | 300 | 17.095 |
| 06/24/2026 21:23 | 10 | 17.09 |
| 06/24/2026 21:23 | 35 | 17.095 |
| 06/24/2026 21:22 | 204 | 17.095 |
| 06/24/2026 21:22 | 100 | 17.095 |
| 06/24/2026 21:22 | 767 | 17.095 |
| 06/24/2026 21:21 | 222 | 17.095 |
| 06/24/2026 21:21 | 15 | 17.10 |
| 06/24/2026 21:21 | 300 | 17.10 |
| 06/24/2026 21:21 | 10 | 17.10 |
| 06/24/2026 21:21 | 100 | 17.10 |
| 06/24/2026 21:21 | 200 | 17.10 |
| 06/24/2026 21:21 | 1 | 17.10 |
| 06/24/2026 21:21 | 2000 | 17.10 |
| 06/24/2026 21:21 | 100 | 17.10 |
| 06/24/2026 21:21 | 40 | 17.10 |
| 06/24/2026 21:21 | 300 | 17.10 |
| 06/24/2026 21:21 | 2700 | 17.10 |
| 06/24/2026 21:21 | 100 | 17.10 |
| 06/24/2026 21:21 | 100 | 17.10 |
| 06/24/2026 21:21 | 600 | 17.10 |
| 06/24/2026 21:21 | 200 | 17.10 |
| 06/24/2026 21:21 | 200 | 17.10 |
| 06/24/2026 21:21 | 100 | 17.10 |
| 06/24/2026 21:21 | 2100 | 17.10 |
| 06/24/2026 21:21 | 600 | 17.10 |
| 06/24/2026 21:21 | 100 | 17.105 |
| 06/24/2026 21:20 | 200 | 17.105 |
| 06/24/2026 21:20 | 67 | 17.11 |
| 06/24/2026 21:20 | 5 | 17.10 |
| 06/24/2026 21:20 | 100 | 17.10 |
| 06/24/2026 21:20 | 500 | 17.10 |
| 06/24/2026 21:20 | 5 | 17.10 |
| 06/24/2026 21:20 | 95 | 17.10 |
| 06/24/2026 21:20 | 5 | 17.10 |
| 06/24/2026 21:19 | 200 | 17.10 |
| 06/24/2026 21:19 | 95 | 17.10 |
| 06/24/2026 21:19 | 5 | 17.10 |
| 06/24/2026 21:19 | 100 | 17.10 |
| 06/24/2026 21:19 | 33 | 17.095 |
| 06/24/2026 21:19 | 28 | 17.10 |
| 06/24/2026 21:19 | 90 | 17.10 |
| 06/24/2026 21:19 | 110 | 17.10 |
| 06/24/2026 21:18 | 400 | 17.10 |
| 06/24/2026 21:18 | 200 | 17.095 |
| 06/24/2026 21:18 | 400 | 17.10 |
| 06/24/2026 21:15 | 32 | 17.095 |
| 06/24/2026 21:14 | 32 | 17.10 |
| 06/24/2026 21:14 | 8 | 17.10 |
| 06/24/2026 21:14 | 4 | 17.10 |
| 06/24/2026 21:14 | 196 | 17.10 |
| 06/24/2026 21:14 | 200 | 17.10 |
| 06/24/2026 21:14 | 404 | 17.10 |
| 06/24/2026 21:14 | 296 | 17.10 |
| 06/24/2026 21:14 | 100 | 17.10 |
| 06/24/2026 21:14 | 1 | 17.10 |
| 06/24/2026 21:14 | 68 | 17.10 |
| 06/24/2026 21:14 | 90 | 17.10 |
| 06/24/2026 21:14 | 169 | 17.105 |
| 06/24/2026 21:13 | 500 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 500 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 5 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 700 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 100 | 17.10 |
| 06/24/2026 21:13 | 400 | 17.10 |
| 06/24/2026 21:13 | 500 | 17.10 |
| 06/24/2026 21:13 | 300 | 17.095 |
| 06/24/2026 21:13 | 100 | 17.095 |
| 06/24/2026 21:13 | 700 | 17.09 |
| 06/24/2026 21:13 | 400 | 17.09 |
| 06/24/2026 21:13 | 500 | 17.09 |
| 06/24/2026 21:13 | 1000 | 17.09 |
| 06/24/2026 21:13 | 1000 | 17.09 |
| 06/24/2026 21:13 | 300 | 17.09 |
| 06/24/2026 21:13 | 500 | 17.09 |
| 06/24/2026 21:13 | 100 | 17.09 |
| 06/24/2026 21:13 | 100 | 17.09 |
| 06/24/2026 21:13 | 803 | 17.09 |
| 06/24/2026 21:13 | 2100 | 17.09 |
| 06/24/2026 21:13 | 500 | 17.09 |
| 06/24/2026 21:13 | 200 | 17.09 |
| 06/24/2026 21:12 | 2100 | 17.09 |
| 06/24/2026 21:12 | 200 | 17.09 |
| 06/24/2026 21:12 | 300 | 17.09 |
| 06/24/2026 21:12 | 1200 | 17.09 |
| 06/24/2026 21:12 | 6 | 17.09 |
| 06/24/2026 21:12 | 800 | 17.09 |
| 06/24/2026 21:12 | 800 | 17.09 |
| 06/24/2026 21:12 | 195 | 17.09 |
| 06/24/2026 21:12 | 900 | 17.09 |
| 06/24/2026 21:12 | 400 | 17.095 |
| 06/24/2026 21:12 | 400 | 17.095 |
| 06/24/2026 21:12 | 800 | 17.09 |
| 06/24/2026 21:12 | 2100 | 17.09 |
| 06/24/2026 21:12 | 300 | 17.09 |
| 06/24/2026 21:12 | 200 | 17.09 |
| 06/24/2026 21:12 | 1000 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 33 | 17.09 |
| 06/24/2026 21:12 | 1130 | 17.09 |
| 06/24/2026 21:12 | 369 | 17.09 |
| 06/24/2026 21:12 | 601 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 1267 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 600 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 1 | 17.09 |
| 06/24/2026 21:12 | 16 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 98 | 17.09 |
| 06/24/2026 21:12 | 300 | 17.09 |
| 06/24/2026 21:12 | 2300 | 17.09 |
| 06/24/2026 21:12 | 100 | 17.09 |
| 06/24/2026 21:12 | 2100 | 17.09 |
| 06/24/2026 21:12 | 500 | 17.09 |
| 06/24/2026 21:12 | 200 | 17.095 |
| 06/24/2026 21:12 | 200 | 17.095 |
| 06/24/2026 21:11 | 100 | 17.095 |
| 06/24/2026 21:11 | 5 | 17.095 |
| 06/24/2026 21:11 | 100 | 17.095 |
| 06/24/2026 21:11 | 100 | 17.095 |
| 06/24/2026 21:11 | 28 | 17.095 |
| 06/24/2026 21:11 | 100 | 17.09 |
| 06/24/2026 21:11 | 200 | 17.09 |
| 06/24/2026 21:11 | 200 | 17.09 |
| 06/24/2026 21:11 | 100 | 17.09 |
| 06/24/2026 21:11 | 200 | 17.09 |
| 06/24/2026 21:11 | 100 | 17.09 |
| 06/24/2026 21:11 | 500 | 17.09 |
| 06/24/2026 21:11 | 242 | 17.09 |
| 06/24/2026 21:11 | 158 | 17.09 |
| 06/24/2026 21:11 | 200 | 17.09 |
| 06/24/2026 21:10 | 100 | 17.085 |
| 06/24/2026 21:10 | 400 | 17.085 |
| 06/24/2026 21:09 | 1 | 17.085 |
| 06/24/2026 21:09 | 100 | 17.085 |
| 06/24/2026 21:09 | 600 | 17.08 |
| 06/24/2026 21:09 | 400 | 17.08 |
| 06/24/2026 21:09 | 200 | 17.08 |
| 06/24/2026 21:09 | 300 | 17.08 |
| 06/24/2026 21:09 | 300 | 17.08 |
| 06/24/2026 21:09 | 2100 | 17.08 |
| 06/24/2026 21:09 | 200 | 17.08 |
| 06/24/2026 21:09 | 200 | 17.08 |
| 06/24/2026 21:09 | 300 | 17.08 |
| 06/24/2026 21:09 | 300 | 17.08 |
| 06/24/2026 21:09 | 196 | 17.085 |
| 06/24/2026 21:09 | 4 | 17.085 |
| 06/24/2026 21:09 | 556 | 17.08 |
| 06/24/2026 21:09 | 100 | 17.08 |
| 06/24/2026 21:09 | 100 | 17.08 |
| 06/24/2026 21:09 | 1062 | 17.08 |
| 06/24/2026 21:09 | 100 | 17.08 |
| 06/24/2026 21:09 | 56 | 17.08 |
| 06/24/2026 21:09 | 400 | 17.08 |
| 06/24/2026 21:09 | 1000 | 17.08 |
| 06/24/2026 21:09 | 800 | 17.08 |
| 06/24/2026 21:09 | 100 | 17.08 |
| 06/24/2026 21:09 | 100 | 17.08 |
| 06/24/2026 21:09 | 59 | 17.08 |
| 06/24/2026 21:09 | 100 | 17.08 |
| 06/24/2026 21:09 | 1600 | 17.08 |
| 06/24/2026 21:09 | 200 | 17.08 |
| 06/24/2026 21:09 | 200 | 17.08 |
| 06/24/2026 21:09 | 958 | 17.08 |
| 06/24/2026 21:09 | 142 | 17.08 |
| 06/24/2026 21:09 | 200 | 17.075 |
| 06/24/2026 21:08 | 75 | 17.075 |
| 06/24/2026 21:08 | 1 | 17.075 |
| 06/24/2026 21:08 | 400 | 17.075 |
| 06/24/2026 21:08 | 300 | 17.075 |
| 06/24/2026 21:08 | 100 | 17.075 |
| 06/24/2026 21:08 | 100 | 17.075 |
| 06/24/2026 21:08 | 100 | 17.075 |
| 06/24/2026 21:07 | 12 | 17.075 |
| 06/24/2026 21:07 | 9 | 17.075 |
| 06/24/2026 21:07 | 10 | 17.075 |
| 06/24/2026 21:07 | 12 | 17.075 |
| 06/24/2026 21:07 | 11 | 17.075 |
| 06/24/2026 21:07 | 9 | 17.075 |
| 06/24/2026 21:07 | 10 | 17.075 |
| 06/24/2026 21:05 | 100 | 17.075 |
| 06/24/2026 21:05 | 101 | 17.075 |
| 06/24/2026 21:04 | 197 | 17.07 |
| 06/24/2026 21:04 | 10 | 17.07 |
| 06/24/2026 21:04 | 1 | 17.07 |
| 06/24/2026 21:04 | 1800 | 17.07 |
| 06/24/2026 21:04 | 700 | 17.07 |
| 06/24/2026 21:04 | 400 | 17.07 |
| 06/24/2026 21:04 | 169 | 17.07 |
| 06/24/2026 21:04 | 131 | 17.07 |
| 06/24/2026 21:04 | 200 | 17.07 |
| 06/24/2026 21:04 | 1000 | 17.07 |
| 06/24/2026 21:04 | 100 | 17.075 |
| 06/24/2026 21:04 | 27 | 17.075 |
| 06/24/2026 21:04 | 300 | 17.08 |
| 06/24/2026 21:04 | 300 | 17.08 |
| 06/24/2026 21:04 | 200 | 17.08 |
| 06/24/2026 21:04 | 100 | 17.08 |
| 06/24/2026 21:04 | 2100 | 17.08 |
| 06/24/2026 21:04 | 600 | 17.08 |
| 06/24/2026 21:04 | 5 | 17.08 |
| 06/24/2026 21:04 | 200 | 17.085 |
| 06/24/2026 21:04 | 100 | 17.085 |
| 06/24/2026 21:03 | 51 | 17.08 |
| 06/24/2026 21:03 | 400 | 17.08 |
| 06/24/2026 21:03 | 100 | 17.08 |
| 06/24/2026 21:03 | 1100 | 17.08 |
| 06/24/2026 21:03 | 25 | 17.075 |
| 06/24/2026 21:03 | 400 | 17.08 |
| 06/24/2026 21:03 | 1000 | 17.08 |
| 06/24/2026 21:03 | 300 | 17.08 |
| 06/24/2026 21:03 | 76 | 17.08 |
| 06/24/2026 21:03 | 100 | 17.08 |
| 06/24/2026 21:03 | 500 | 17.08 |
| 06/24/2026 21:03 | 2900 | 17.08 |
| 06/24/2026 21:03 | 100 | 17.085 |
| 06/24/2026 21:03 | 171 | 17.085 |
| 06/24/2026 21:03 | 672 | 17.08 |
| 06/24/2026 21:03 | 100 | 17.08 |
| 06/24/2026 21:03 | 5 | 17.08 |
| 06/24/2026 21:03 | 200 | 17.08 |
| 06/24/2026 21:03 | 500 | 17.08 |
| 06/24/2026 21:02 | 300 | 17.075 |
| 06/24/2026 21:02 | 16 | 17.075 |
| 06/24/2026 21:02 | 100 | 17.08 |
| 06/24/2026 21:02 | 1600 | 17.08 |
| 06/24/2026 21:02 | 100 | 17.08 |
| 06/24/2026 21:02 | 2 | 17.08 |
| 06/24/2026 21:02 | 100 | 17.08 |
| 06/24/2026 21:02 | 1 | 17.08 |
| 06/24/2026 21:02 | 184 | 17.08 |
| 06/24/2026 21:02 | 241 | 17.08 |
| 06/24/2026 21:02 | 1040 | 17.08 |
| 06/24/2026 21:02 | 429 | 17.08 |
| 06/24/2026 21:02 | 1631 | 17.08 |
| 06/24/2026 21:02 | 100 | 17.085 |
| 06/24/2026 21:02 | 100 | 17.085 |
| 06/24/2026 21:02 | 200 | 17.08 |
| 06/24/2026 21:02 | 100 | 17.08 |
| 06/24/2026 21:02 | 645 | 17.08 |
| 06/24/2026 21:02 | 400 | 17.08 |
| 06/24/2026 21:02 | 400 | 17.08 |
| 06/24/2026 21:02 | 250 | 17.08 |
| 06/24/2026 21:02 | 100 | 17.08 |
| 06/24/2026 21:02 | 150 | 17.08 |
| 06/24/2026 21:02 | 100 | 17.08 |
| 06/24/2026 21:01 | 1 | 17.08 |
| 06/24/2026 21:01 | 62 | 17.08 |
| 06/24/2026 21:01 | 200 | 17.08 |
| 06/24/2026 21:01 | 90 | 17.08 |
| 06/24/2026 21:01 | 6 | 17.08 |
| 06/24/2026 21:01 | 2 | 17.08 |
| 06/24/2026 21:01 | 5 | 17.08 |
| 06/24/2026 21:01 | 5 | 17.08 |
| 06/24/2026 21:01 | 2 | 17.08 |
| 06/24/2026 21:01 | 2000 | 17.08 |
| 06/24/2026 21:01 | 52 | 17.08 |
| 06/24/2026 21:01 | 548 | 17.08 |
| 06/24/2026 21:01 | 100 | 17.08 |
| 06/24/2026 21:01 | 200 | 17.08 |
| 06/24/2026 21:01 | 93 | 17.08 |
| 06/24/2026 21:01 | 600 | 17.08 |
| 06/24/2026 21:01 | 900 | 17.09 |
| 06/24/2026 21:01 | 2 | 17.09 |
| 06/24/2026 21:01 | 18 | 17.09 |
| 06/24/2026 21:01 | 16 | 17.09 |
| 06/24/2026 21:01 | 11 | 17.09 |
| 06/24/2026 21:01 | 162 | 17.09 |
| 06/24/2026 21:01 | 300 | 17.09 |
| 06/24/2026 21:01 | 2900 | 17.09 |
| 06/24/2026 21:01 | 600 | 17.09 |
| 06/24/2026 21:01 | 900 | 17.09 |
| 06/24/2026 21:01 | 673 | 17.09 |
| 06/24/2026 21:01 | 100 | 17.09 |
| 06/24/2026 21:01 | 1227 | 17.09 |
| 06/24/2026 21:01 | 1400 | 17.09 |
| 06/24/2026 21:01 | 100 | 17.09 |
| 06/24/2026 21:01 | 100 | 17.09 |
| 06/24/2026 21:01 | 30 | 17.09 |
| 06/24/2026 21:01 | 1000 | 17.09 |
| 06/24/2026 21:01 | 1000 | 17.09 |
| 06/24/2026 21:01 | 400 | 17.09 |
| 06/24/2026 21:01 | 400 | 17.09 |
| 06/24/2026 21:01 | 400 | 17.09 |
| 06/24/2026 21:01 | 100 | 17.09 |
| 06/24/2026 21:01 | 181 | 17.09 |
| 06/24/2026 21:01 | 99 | 17.09 |
| 06/24/2026 21:01 | 100 | 17.09 |
| 06/24/2026 21:01 | 100 | 17.09 |
| 06/24/2026 21:01 | 300 | 17.09 |
| 06/24/2026 21:01 | 13 | 17.09 |
| 06/24/2026 21:01 | 200 | 17.09 |
| 06/24/2026 21:01 | 300 | 17.09 |
| 06/24/2026 21:01 | 200 | 17.09 |
| 06/24/2026 21:01 | 2900 | 17.09 |
| 06/24/2026 21:01 | 1100 | 17.09 |
| 06/24/2026 21:01 | 200 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 2900 | 17.09 |
| 06/24/2026 21:00 | 1100 | 17.09 |
| 06/24/2026 21:00 | 200 | 17.09 |
| 06/24/2026 21:00 | 36 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 500 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 200 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.09 |
| 06/24/2026 21:00 | 200 | 17.09 |
| 06/24/2026 21:00 | 200 | 17.09 |
| 06/24/2026 21:00 | 100 | 17.08 |
| 06/24/2026 21:00 | 100 | 17.08 |
| 06/24/2026 21:00 | 500 | 17.08 |
| 06/24/2026 21:00 | 100 | 17.08 |
| 06/24/2026 21:00 | 200 | 17.08 |
| 06/24/2026 21:00 | 100 | 17.08 |
| 06/24/2026 20:59 | 100 | 17.075 |
| 06/24/2026 20:59 | 2 | 17.075 |
| 06/24/2026 20:59 | 100 | 17.075 |
| 06/24/2026 20:58 | 2 | 17.075 |
| 06/24/2026 20:57 | 73 | 17.075 |
| 06/24/2026 20:57 | 100 | 17.08 |
| 06/24/2026 20:57 | 300 | 17.08 |
| 06/24/2026 20:57 | 2900 | 17.08 |
| 06/24/2026 20:57 | 500 | 17.08 |
| 06/24/2026 20:57 | 400 | 17.08 |
| 06/24/2026 20:57 | 300 | 17.08 |
| 06/24/2026 20:57 | 100 | 17.08 |
| 06/24/2026 20:57 | 100 | 17.08 |
| 06/24/2026 20:57 | 180 | 17.08 |
| 06/24/2026 20:57 | 100 | 17.08 |
| 06/24/2026 20:57 | 100 | 17.08 |
| 06/24/2026 20:57 | 100 | 17.08 |
| 06/24/2026 20:57 | 100 | 17.08 |
| 06/24/2026 20:57 | 200 | 17.075 |
| 06/24/2026 20:57 | 200 | 17.075 |
| 06/24/2026 20:56 | 2 | 17.075 |
| 06/24/2026 20:56 | 700 | 17.07 |
| 06/24/2026 20:56 | 100 | 17.07 |
| 06/24/2026 20:56 | 2146 | 17.07 |
| 06/24/2026 20:56 | 300 | 17.07 |
| 06/24/2026 20:56 | 400 | 17.07 |
| 06/24/2026 20:56 | 754 | 17.07 |
| 06/24/2026 20:56 | 100 | 17.07 |
| 06/24/2026 20:56 | 44 | 17.07 |
| 06/24/2026 20:56 | 5 | 17.07 |
| 06/24/2026 20:56 | 1000 | 17.07 |
| 06/24/2026 20:56 | 300 | 17.07 |
| 06/24/2026 20:56 | 600 | 17.07 |
| 06/24/2026 20:56 | 1000 | 17.07 |
| 06/24/2026 20:56 | 100 | 17.07 |
| 06/24/2026 20:56 | 2 | 17.07 |
| 06/24/2026 20:56 | 200 | 17.07 |
| 06/24/2026 20:56 | 600 | 17.07 |
| 06/24/2026 20:56 | 600 | 17.07 |
| 06/24/2026 20:56 | 400 | 17.07 |
| 06/24/2026 20:56 | 300 | 17.07 |
| 06/24/2026 20:56 | 2900 | 17.07 |
| 06/24/2026 20:56 | 1039 | 17.07 |
| 06/24/2026 20:56 | 61 | 17.07 |
| 06/24/2026 20:56 | 200 | 17.07 |
| 06/24/2026 20:56 | 5 | 17.07 |
| 06/24/2026 20:56 | 900 | 17.07 |
| 06/24/2026 20:56 | 400 | 17.07 |
| 06/24/2026 20:56 | 500 | 17.07 |
| 06/24/2026 20:56 | 1800 | 17.07 |
| 06/24/2026 20:56 | 800 | 17.07 |
| 06/24/2026 20:56 | 600 | 17.07 |
| 06/24/2026 20:56 | 1500 | 17.07 |
| 06/24/2026 20:56 | 400 | 17.07 |
| 06/24/2026 20:56 | 300 | 17.07 |
| 06/24/2026 20:56 | 400 | 17.07 |
| 06/24/2026 20:56 | 100 | 17.07 |
| 06/24/2026 20:56 | 500 | 17.07 |
| 06/24/2026 20:56 | 600 | 17.07 |
| 06/24/2026 20:56 | 300 | 17.07 |
| 06/24/2026 20:56 | 26 | 17.07 |
| 06/24/2026 20:56 | 2700 | 17.07 |
| 06/24/2026 20:56 | 1100 | 17.07 |
| 06/24/2026 20:55 | 100 | 17.075 |
| 06/24/2026 20:55 | 100 | 17.07 |
| 06/24/2026 20:55 | 100 | 17.07 |
| 06/24/2026 20:55 | 100 | 17.07 |
| 06/24/2026 20:55 | 100 | 17.07 |
| 06/24/2026 20:55 | 200 | 17.07 |
| 06/24/2026 20:55 | 4 | 17.07 |
| 06/24/2026 20:55 | 100 | 17.07 |
| 06/24/2026 20:55 | 100 | 17.07 |
| 06/24/2026 20:55 | 99 | 17.07 |
| 06/24/2026 20:55 | 500 | 17.07 |
| 06/24/2026 20:55 | 1 | 17.07 |
| 06/24/2026 20:55 | 17 | 17.07 |
| 06/24/2026 20:55 | 2 | 17.07 |
| 06/24/2026 20:55 | 36 | 17.07 |
| 06/24/2026 20:55 | 200 | 17.07 |
| 06/24/2026 20:55 | 200 | 17.07 |
| 06/24/2026 20:55 | 720 | 17.07 |
| 06/24/2026 20:55 | 500 | 17.07 |
| 06/24/2026 20:55 | 700 | 17.07 |
| 06/24/2026 20:55 | 200 | 17.07 |
| 06/24/2026 20:54 | 100 | 17.07 |
| 06/24/2026 20:54 | 80 | 17.07 |
| 06/24/2026 20:54 | 100 | 17.07 |
| 06/24/2026 20:54 | 100 | 17.07 |
| 06/24/2026 20:53 | 300 | 17.07 |
| 06/24/2026 20:53 | 100 | 17.07 |
| 06/24/2026 20:53 | 100 | 17.07 |
| 06/24/2026 20:53 | 100 | 17.07 |
| 06/24/2026 20:53 | 30 | 17.065 |
| 06/24/2026 20:53 | 15 | 17.065 |
| 06/24/2026 20:52 | 200 | 17.065 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 102 | 17.07 |
| 06/24/2026 20:52 | 1 | 17.065 |
| 06/24/2026 20:52 | 2900 | 17.07 |
| 06/24/2026 20:52 | 1000 | 17.07 |
| 06/24/2026 20:52 | 97 | 17.07 |
| 06/24/2026 20:52 | 2200 | 17.07 |
| 06/24/2026 20:52 | 582 | 17.07 |
| 06/24/2026 20:52 | 59 | 17.07 |
| 06/24/2026 20:52 | 18 | 17.07 |
| 06/24/2026 20:52 | 700 | 17.07 |
| 06/24/2026 20:52 | 300 | 17.07 |
| 06/24/2026 20:52 | 800 | 17.07 |
| 06/24/2026 20:52 | 300 | 17.07 |
| 06/24/2026 20:52 | 499 | 17.07 |
| 06/24/2026 20:52 | 250 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 200 | 17.07 |
| 06/24/2026 20:52 | 200 | 17.07 |
| 06/24/2026 20:52 | 200 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 700 | 17.07 |
| 06/24/2026 20:52 | 500 | 17.07 |
| 06/24/2026 20:52 | 2100 | 17.07 |
| 06/24/2026 20:52 | 200 | 17.07 |
| 06/24/2026 20:52 | 2300 | 17.07 |
| 06/24/2026 20:52 | 1001 | 17.07 |
| 06/24/2026 20:52 | 19 | 17.075 |
| 06/24/2026 20:52 | 1 | 17.07 |
| 06/24/2026 20:52 | 98 | 17.07 |
| 06/24/2026 20:52 | 500 | 17.07 |
| 06/24/2026 20:52 | 200 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 100 | 17.07 |
| 06/24/2026 20:52 | 6971 | 17.07 |
| 06/24/2026 20:51 | 46 | 17.07 |
| 06/24/2026 20:51 | 183 | 17.07 |
| 06/24/2026 20:51 | 500 | 17.07 |
| 06/24/2026 20:50 | 100 | 17.07 |
| 06/24/2026 20:50 | 100 | 17.07 |
| 06/24/2026 20:50 | 300 | 17.07 |
| 06/24/2026 20:50 | 1 | 17.065 |
| 06/24/2026 20:50 | 100 | 17.065 |
| 06/24/2026 20:50 | 100 | 17.065 |
| 06/24/2026 20:49 | 1 | 17.065 |
| 06/24/2026 20:49 | 300 | 17.065 |
| 06/24/2026 20:49 | 100 | 17.065 |
| 06/24/2026 20:49 | 100 | 17.065 |
| 06/24/2026 20:48 | 99 | 17.065 |
| 06/24/2026 20:48 | 46 | 17.065 |
| 06/24/2026 20:48 | 16 | 17.06 |
| 06/24/2026 20:48 | 100 | 17.06 |
| 06/24/2026 20:48 | 2 | 17.06 |
| 06/24/2026 20:48 | 51 | 17.06 |
| 06/24/2026 20:48 | 95 | 17.06 |
| 06/24/2026 20:48 | 5 | 17.06 |
| 06/24/2026 20:48 | 294 | 17.06 |
| 06/24/2026 20:48 | 1 | 17.06 |
| 06/24/2026 20:48 | 220 | 17.06 |
| 06/24/2026 20:48 | 233 | 17.06 |
| 06/24/2026 20:48 | 267 | 17.06 |
| 06/24/2026 20:48 | 355 | 17.06 |
| 06/24/2026 20:48 | 300 | 17.06 |
| 06/24/2026 20:48 | 595 | 17.06 |
| 06/24/2026 20:48 | 100 | 17.06 |
| 06/24/2026 20:48 | 5 | 17.06 |
| 06/24/2026 20:46 | 27 | 17.055 |
| 06/24/2026 20:46 | 100 | 17.05 |
| 06/24/2026 20:46 | 2 | 17.05 |
| 06/24/2026 20:46 | 500 | 17.05 |
| 06/24/2026 20:46 | 200 | 17.05 |
| 06/24/2026 20:46 | 1 | 17.05 |
| 06/24/2026 20:46 | 2 | 17.05 |
| 06/24/2026 20:46 | 14 | 17.05 |
| 06/24/2026 20:46 | 100 | 17.05 |
| 06/24/2026 20:44 | 12 | 17.05 |
| 06/24/2026 20:44 | 1 | 17.05 |
| 06/24/2026 20:44 | 73 | 17.05 |
| 06/24/2026 20:44 | 100 | 17.05 |
| 06/24/2026 20:44 | 100 | 17.05 |
| 06/24/2026 20:44 | 206 | 17.05 |
| 06/24/2026 20:44 | 498 | 17.05 |
| 06/24/2026 20:44 | 190 | 17.05 |
| 06/24/2026 20:44 | 110 | 17.05 |
| 06/24/2026 20:44 | 59 | 17.05 |
| 06/24/2026 20:44 | 59 | 17.05 |
| 06/24/2026 20:44 | 60 | 17.05 |
| 06/24/2026 20:43 | 200 | 17.045 |
| 06/24/2026 20:43 | 200 | 17.045 |
| 06/24/2026 20:42 | 186 | 17.045 |
| 06/24/2026 20:41 | 1 | 17.045 |
| 06/24/2026 20:40 | 6338 | 17.04 |
| 06/24/2026 20:40 | 200 | 17.04 |
| 06/24/2026 20:40 | 100 | 17.04 |
| 06/24/2026 20:40 | 685 | 17.04 |
| 06/24/2026 20:40 | 200 | 17.04 |
| 06/24/2026 20:40 | 200 | 17.04 |
| 06/24/2026 20:40 | 200 | 17.04 |
| 06/24/2026 20:35 | 300 | 17.04 |
| 06/24/2026 20:35 | 67 | 17.04 |
| 06/24/2026 20:35 | 100 | 17.04 |
| 06/24/2026 20:35 | 733 | 17.04 |
| 06/24/2026 20:35 | 200 | 17.04 |
| 06/24/2026 20:35 | 600 | 17.04 |
| 06/24/2026 20:35 | 100 | 17.04 |
| 06/24/2026 20:35 | 4 | 17.04 |
| 06/24/2026 20:35 | 8 | 17.04 |
| 06/24/2026 20:35 | 100 | 17.04 |
| 06/24/2026 20:35 | 100 | 17.04 |
| 06/24/2026 20:35 | 20 | 17.04 |
| 06/24/2026 20:35 | 1 | 17.04 |
| 06/24/2026 20:35 | 900 | 17.04 |
| 06/24/2026 20:35 | 1300 | 17.045 |
| 06/24/2026 20:35 | 200 | 17.045 |
| 06/24/2026 20:35 | 700 | 17.045 |
| 06/24/2026 20:35 | 100 | 17.045 |
| 06/24/2026 20:35 | 100 | 17.045 |
| 06/24/2026 20:35 | 696 | 17.04 |
| 06/24/2026 20:35 | 200 | 17.04 |
| 06/24/2026 20:35 | 200 | 17.04 |
| 06/24/2026 20:34 | 100 | 17.04 |
| 06/24/2026 20:34 | 10 | 17.04 |
| 06/24/2026 20:34 | 900 | 17.04 |
| 06/24/2026 20:34 | 800 | 17.04 |
| 06/24/2026 20:34 | 2 | 17.04 |
| 06/24/2026 20:34 | 400 | 17.04 |
| 06/24/2026 20:34 | 1000 | 17.04 |
| 06/24/2026 20:34 | 80 | 17.04 |
| 06/24/2026 20:34 | 100 | 17.04 |
| 06/24/2026 20:34 | 100 | 17.04 |
| 06/24/2026 20:34 | 200 | 17.04 |
| 06/24/2026 20:34 | 1800 | 17.04 |
| 06/24/2026 20:34 | 665 | 17.045 |
| 06/24/2026 20:34 | 135 | 17.045 |
| 06/24/2026 20:34 | 850 | 17.045 |
| 06/24/2026 20:34 | 850 | 17.045 |
| 06/24/2026 20:33 | 20 | 17.05 |
| 06/24/2026 20:33 | 20 | 17.05 |
| 06/24/2026 20:33 | 100 | 17.05 |
| 06/24/2026 20:32 | 300 | 17.045 |
| 06/24/2026 20:32 | 1000 | 17.04 |
| 06/24/2026 20:32 | 600 | 17.04 |
| 06/24/2026 20:32 | 100 | 17.04 |
| 06/24/2026 20:32 | 100 | 17.04 |
| 06/24/2026 20:32 | 100 | 17.04 |
| 06/24/2026 20:32 | 100 | 17.04 |
| 06/24/2026 20:32 | 450 | 17.035 |
| 06/24/2026 20:32 | 850 | 17.035 |
| 06/24/2026 20:32 | 200 | 17.03 |
| 06/24/2026 20:32 | 100 | 17.03 |
| 06/24/2026 20:32 | 100 | 17.03 |
| 06/24/2026 20:32 | 100 | 17.03 |
| 06/24/2026 20:32 | 2 | 17.03 |
| 06/24/2026 20:32 | 600 | 17.03 |
| 06/24/2026 20:32 | 1 | 17.03 |
| 06/24/2026 20:32 | 33 | 17.03 |
| 06/24/2026 20:32 | 900 | 17.03 |
| 06/24/2026 20:32 | 467 | 17.03 |
| 06/24/2026 20:32 | 200 | 17.03 |
| 06/24/2026 20:32 | 600 | 17.03 |
| 06/24/2026 20:32 | 67 | 17.03 |
| 06/24/2026 20:32 | 33 | 17.03 |
| 06/24/2026 20:31 | 100 | 17.02 |
| 06/24/2026 20:31 | 400 | 17.02 |
| 06/24/2026 20:31 | 319 | 17.02 |
| 06/24/2026 20:31 | 301 | 17.02 |
| 06/24/2026 20:31 | 199 | 17.02 |
| 06/24/2026 20:31 | 1 | 17.02 |
| 06/24/2026 20:31 | 300 | 17.02 |
| 06/24/2026 20:31 | 1 | 17.015 |
| 06/24/2026 20:30 | 1300 | 17.015 |
| 06/24/2026 20:30 | 1 | 17.015 |
| 06/24/2026 20:30 | 100 | 17.02 |
| 06/24/2026 20:30 | 281 | 17.02 |
| 06/24/2026 20:30 | 200 | 17.02 |
| 06/24/2026 20:30 | 400 | 17.02 |
| 06/24/2026 20:30 | 1100 | 17.02 |
| 06/24/2026 20:30 | 100 | 17.02 |
| 06/24/2026 20:30 | 200 | 17.02 |
| 06/24/2026 20:30 | 100 | 17.01 |
| 06/24/2026 20:30 | 100 | 17.01 |
| 06/24/2026 20:30 | 100 | 17.01 |
| 06/24/2026 20:30 | 100 | 17.01 |
| 06/24/2026 20:30 | 23 | 17.01 |
| 06/24/2026 20:30 | 2 | 17.01 |
| 06/24/2026 20:30 | 1000 | 17.01 |
| 06/24/2026 20:30 | 300 | 17.01 |
| 06/24/2026 20:30 | 500 | 17.01 |
| 06/24/2026 20:30 | 200 | 17.01 |
| 06/24/2026 20:30 | 800 | 17.01 |
| 06/24/2026 20:30 | 200 | 17.01 |
| 06/24/2026 20:30 | 77 | 17.01 |
| 06/24/2026 20:29 | 23 | 17.01 |
| 06/24/2026 20:28 | 300 | 17.005 |
| 06/24/2026 20:28 | 400 | 17.00 |
| 06/24/2026 20:28 | 900 | 17.00 |
| 06/24/2026 20:28 | 900 | 17.00 |
| 06/24/2026 20:28 | 300 | 17.00 |
| 06/24/2026 20:28 | 2 | 17.00 |
| 06/24/2026 20:28 | 200 | 17.00 |
| 06/24/2026 20:28 | 59 | 17.00 |
| 06/24/2026 20:28 | 100 | 17.00 |
| 06/24/2026 20:28 | 1800 | 17.00 |
| 06/24/2026 20:28 | 100 | 17.00 |
| 06/24/2026 20:27 | 8 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:27 | 59 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:27 | 41 | 17.00 |
| 06/24/2026 20:27 | 59 | 17.00 |
| 06/24/2026 20:27 | 41 | 17.00 |
| 06/24/2026 20:27 | 59 | 17.00 |
| 06/24/2026 20:27 | 200 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:27 | 100 | 17.00 |
| 06/24/2026 20:23 | 200 | 16.995 |
| 06/24/2026 20:23 | 300 | 16.995 |
| 06/24/2026 20:23 | 1600 | 17.00 |
| 06/24/2026 20:23 | 300 | 17.00 |
| 06/24/2026 20:23 | 200 | 17.00 |
| 06/24/2026 20:23 | 400 | 17.00 |
| 06/24/2026 20:23 | 100 | 17.00 |
| 06/24/2026 20:23 | 100 | 17.00 |
| 06/24/2026 20:23 | 767 | 17.00 |
| 06/24/2026 20:23 | 100 | 17.00 |
| 06/24/2026 20:23 | 68 | 17.00 |
| 06/24/2026 20:23 | 73 | 17.00 |
| 06/24/2026 20:23 | 5 | 17.00 |
| 06/24/2026 20:23 | 100 | 17.00 |
| 06/24/2026 20:23 | 100 | 16.995 |
| 06/24/2026 20:22 | 100 | 16.995 |
| 06/24/2026 20:21 | 200 | 16.99 |
| 06/24/2026 20:21 | 100 | 16.99 |
| 06/24/2026 20:21 | 42 | 16.99 |
| 06/24/2026 20:21 | 8 | 16.99 |
| 06/24/2026 20:21 | 100 | 16.99 |
| 06/24/2026 20:21 | 300 | 16.99 |
| 06/24/2026 20:21 | 1 | 16.99 |
| 06/24/2026 20:21 | 500 | 16.99 |
| 06/24/2026 20:21 | 200 | 16.99 |
| 06/24/2026 20:21 | 300 | 16.99 |
| 06/24/2026 20:21 | 800 | 16.99 |
| 06/24/2026 20:21 | 300 | 16.99 |
| 06/24/2026 20:21 | 1000 | 16.99 |
| 06/24/2026 20:21 | 500 | 16.99 |
| 06/24/2026 20:21 | 200 | 16.99 |
| 06/24/2026 20:21 | 100 | 16.99 |
| 06/24/2026 20:21 | 100 | 16.99 |
| 06/24/2026 20:21 | 100 | 16.99 |
| 06/24/2026 20:21 | 100 | 16.99 |
| 06/24/2026 20:21 | 300 | 16.99 |
| 06/24/2026 20:20 | 300 | 16.99 |
| 06/24/2026 20:20 | 300 | 16.99 |
| 06/24/2026 20:19 | 30 | 16.985 |
| 06/24/2026 20:18 | 100 | 16.98 |
| 06/24/2026 20:18 | 100 | 16.98 |
| 06/24/2026 20:18 | 2 | 16.98 |
| 06/24/2026 20:18 | 2 | 16.98 |
| 06/24/2026 20:18 | 500 | 16.98 |
| 06/24/2026 20:18 | 303 | 16.98 |
| 06/24/2026 20:18 | 300 | 16.98 |
| 06/24/2026 20:18 | 51 | 16.98 |
| 06/24/2026 20:18 | 149 | 16.98 |
| 06/24/2026 20:18 | 200 | 16.98 |
| 06/24/2026 20:18 | 400 | 16.98 |
| 06/24/2026 20:18 | 951 | 16.98 |
| 06/24/2026 20:18 | 49 | 16.98 |
| 06/24/2026 20:18 | 100 | 16.975 |
| 06/24/2026 20:18 | 100 | 16.975 |
| 06/24/2026 20:17 | 79 | 16.97 |
| 06/24/2026 20:17 | 1400 | 16.97 |
| 06/24/2026 20:17 | 200 | 16.97 |
| 06/24/2026 20:17 | 421 | 16.97 |
| 06/24/2026 20:17 | 79 | 16.97 |
| 06/24/2026 20:17 | 500 | 16.97 |
| 06/24/2026 20:17 | 300 | 16.97 |
| 06/24/2026 20:17 | 200 | 16.97 |
| 06/24/2026 20:17 | 100 | 16.975 |
| 06/24/2026 20:17 | 300 | 16.975 |
| 06/24/2026 20:17 | 200 | 16.975 |
| 06/24/2026 20:17 | 255 | 16.975 |
| 06/24/2026 20:17 | 100 | 16.975 |
| 06/24/2026 20:16 | 100 | 16.975 |
| 06/24/2026 20:16 | 100 | 16.975 |
| 06/24/2026 20:16 | 100 | 16.975 |
| 06/24/2026 20:16 | 100 | 16.975 |
| 06/24/2026 20:16 | 100 | 16.975 |
| 06/24/2026 20:16 | 100 | 16.975 |
| 06/24/2026 20:15 | 10 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 278 | 16.98 |
| 06/24/2026 20:15 | 200 | 16.98 |
| 06/24/2026 20:15 | 400 | 16.98 |
| 06/24/2026 20:15 | 390 | 16.98 |
| 06/24/2026 20:15 | 1010 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 6 | 16.98 |
| 06/24/2026 20:15 | 300 | 16.98 |
| 06/24/2026 20:15 | 5 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 165 | 16.98 |
| 06/24/2026 20:15 | 35 | 16.98 |
| 06/24/2026 20:15 | 200 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 600 | 16.98 |
| 06/24/2026 20:15 | 799 | 16.98 |
| 06/24/2026 20:15 | 701 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 67 | 16.98 |
| 06/24/2026 20:15 | 700 | 16.98 |
| 06/24/2026 20:15 | 200 | 16.98 |
| 06/24/2026 20:15 | 600 | 16.98 |
| 06/24/2026 20:15 | 200 | 16.98 |
| 06/24/2026 20:15 | 300 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 69 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 100 | 16.98 |
| 06/24/2026 20:15 | 1400 | 16.98 |
| 06/24/2026 20:15 | 1275 | 16.985 |
| 06/24/2026 20:15 | 25 | 16.985 |
| 06/24/2026 20:14 | 5 | 16.985 |
| 06/24/2026 20:14 | 300 | 16.985 |
| 06/24/2026 20:14 | 800 | 16.99 |
| 06/24/2026 20:14 | 100 | 16.99 |
| 06/24/2026 20:14 | 100 | 16.99 |
| 06/24/2026 20:14 | 700 | 16.99 |
| 06/24/2026 20:14 | 200 | 16.99 |
| 06/24/2026 20:14 | 200 | 16.99 |
| 06/24/2026 20:14 | 100 | 16.99 |
| 06/24/2026 20:14 | 300 | 16.99 |
| 06/24/2026 20:14 | 61 | 16.99 |
| 06/24/2026 20:14 | 2300 | 16.99 |
| 06/24/2026 20:14 | 200 | 16.995 |
| 06/24/2026 20:14 | 100 | 16.995 |
| 06/24/2026 20:13 | 261 | 16.995 |
| 06/24/2026 20:13 | 100 | 16.995 |
| 06/24/2026 20:13 | 100 | 16.995 |
| 06/24/2026 20:13 | 100 | 17.00 |
| 06/24/2026 20:13 | 15 | 17.00 |
| 06/24/2026 20:13 | 59 | 17.00 |
| 06/24/2026 20:13 | 2 | 17.00 |
| 06/24/2026 20:13 | 24 | 17.00 |
| 06/24/2026 20:12 | 200 | 16.995 |
| 06/24/2026 20:12 | 100 | 16.995 |
| 06/24/2026 20:12 | 400 | 16.995 |
| 06/24/2026 20:11 | 100 | 17.00 |
| 06/24/2026 20:11 | 100 | 17.00 |
| 06/24/2026 20:11 | 100 | 17.00 |
| 06/24/2026 20:11 | 8 | 16.995 |
| 06/24/2026 20:11 | 9 | 16.995 |
| 06/24/2026 20:10 | 200 | 16.995 |
| 06/24/2026 20:10 | 200 | 16.99 |
| 06/24/2026 20:10 | 200 | 16.99 |
| 06/24/2026 20:08 | 56 | 16.985 |
| 06/24/2026 20:08 | 1192 | 16.985 |
| 06/24/2026 20:08 | 4 | 16.99 |
| 06/24/2026 20:08 | 100 | 16.99 |
| 06/24/2026 20:08 | 100 | 16.99 |
| 06/24/2026 20:08 | 700 | 16.99 |
| 06/24/2026 20:08 | 1 | 16.99 |
| 06/24/2026 20:08 | 35 | 16.995 |
| 06/24/2026 20:08 | 44 | 16.995 |
| 06/24/2026 20:08 | 2 | 16.99 |
| 06/24/2026 20:08 | 600 | 16.99 |
| 06/24/2026 20:08 | 400 | 16.99 |
| 06/24/2026 20:08 | 200 | 16.99 |
| 06/24/2026 20:08 | 2200 | 16.99 |
| 06/24/2026 20:08 | 100 | 16.99 |
| 06/24/2026 20:08 | 800 | 16.99 |
| 06/24/2026 20:08 | 860 | 16.99 |
| 06/24/2026 20:08 | 100 | 16.985 |
| 06/24/2026 20:07 | 100 | 16.985 |
| 06/24/2026 20:06 | 40 | 16.99 |
| 06/24/2026 20:06 | 500 | 16.99 |
| 06/24/2026 20:06 | 5 | 16.99 |
| 06/24/2026 20:06 | 10 | 16.99 |
| 06/24/2026 20:06 | 1000 | 16.99 |
| 06/24/2026 20:06 | 200 | 16.99 |
| 06/24/2026 20:06 | 11 | 16.99 |
| 06/24/2026 20:06 | 100 | 16.99 |
| 06/24/2026 20:06 | 100 | 16.99 |
| 06/24/2026 20:06 | 200 | 17.00 |
| 06/24/2026 20:06 | 100 | 17.00 |
| 06/24/2026 20:06 | 2 | 17.00 |
| 06/24/2026 20:06 | 499 | 17.00 |
| 06/24/2026 20:06 | 100 | 17.00 |
| 06/24/2026 20:06 | 901 | 17.00 |
| 06/24/2026 20:06 | 1300 | 16.995 |
| 06/24/2026 20:05 | 2 | 16.995 |
| 06/24/2026 20:05 | 198 | 16.995 |
| 06/24/2026 20:05 | 2 | 16.995 |
| 06/24/2026 20:05 | 14 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 28 | 16.99 |
| 06/24/2026 20:05 | 2200 | 16.99 |
| 06/24/2026 20:05 | 5 | 16.99 |
| 06/24/2026 20:05 | 64 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 300 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 50 | 16.99 |
| 06/24/2026 20:05 | 4 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 20 | 16.99 |
| 06/24/2026 20:05 | 200 | 16.99 |
| 06/24/2026 20:05 | 700 | 16.99 |
| 06/24/2026 20:05 | 500 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 100 | 16.99 |
| 06/24/2026 20:05 | 200 | 16.99 |
| 06/24/2026 20:05 | 500 | 16.99 |
| 06/24/2026 20:04 | 80 | 16.995 |
| 06/24/2026 20:04 | 200 | 16.99 |
| 06/24/2026 20:04 | 843 | 16.99 |
| 06/24/2026 20:04 | 57 | 16.99 |
| 06/24/2026 20:04 | 143 | 16.99 |
| 06/24/2026 20:03 | 11 | 16.99 |
| 06/24/2026 20:03 | 57 | 16.99 |
| 06/24/2026 20:03 | 43 | 16.99 |
| 06/24/2026 20:03 | 57 | 16.99 |
| 06/24/2026 20:03 | 200 | 16.99 |
| 06/24/2026 20:03 | 300 | 16.99 |
| 06/24/2026 20:03 | 2598 | 16.99 |
| 06/24/2026 20:03 | 2 | 16.98 |
| 06/24/2026 20:03 | 100 | 16.98 |
| 06/24/2026 20:03 | 100 | 16.98 |
| 06/24/2026 20:03 | 200 | 16.98 |
| 06/24/2026 20:03 | 500 | 16.98 |
| 06/24/2026 20:03 | 200 | 16.98 |
| 06/24/2026 20:03 | 78 | 16.98 |
| 06/24/2026 20:03 | 744 | 16.98 |
| 06/24/2026 20:03 | 400 | 16.98 |
| 06/24/2026 20:03 | 100 | 16.98 |
| 06/24/2026 20:03 | 200 | 16.98 |
| 06/24/2026 20:03 | 200 | 16.98 |
| 06/24/2026 20:03 | 300 | 16.98 |
| 06/24/2026 20:03 | 100 | 16.98 |
| 06/24/2026 20:03 | 200 | 16.98 |
| 06/24/2026 20:03 | 800 | 16.98 |
| 06/24/2026 20:03 | 200 | 16.97 |
| 06/24/2026 20:03 | 100 | 16.97 |
| 06/24/2026 20:03 | 800 | 16.97 |
| 06/24/2026 20:03 | 200 | 16.97 |
| 06/24/2026 20:03 | 100 | 16.97 |
| 06/24/2026 20:03 | 200 | 16.97 |
| 06/24/2026 20:03 | 59 | 16.97 |
| 06/24/2026 20:03 | 200 | 16.97 |
| 06/24/2026 20:03 | 788 | 16.97 |
| 06/24/2026 20:03 | 1 | 16.97 |
| 06/24/2026 20:03 | 300 | 16.97 |
| 06/24/2026 20:03 | 700 | 16.97 |
| 06/24/2026 20:03 | 300 | 16.97 |
| 06/24/2026 20:03 | 100 | 16.97 |
| 06/24/2026 20:02 | 100 | 16.97 |
| 06/24/2026 20:02 | 200 | 16.97 |
| 06/24/2026 20:02 | 100 | 16.97 |
| 06/24/2026 20:02 | 67 | 16.97 |
| 06/24/2026 20:02 | 33 | 16.97 |
| 06/24/2026 20:02 | 100 | 16.965 |
| 06/24/2026 20:00 | 100 | 16.97 |
| 06/24/2026 20:00 | 167 | 16.97 |
| 06/24/2026 20:00 | 5 | 16.97 |
| 06/24/2026 20:00 | 90 | 16.97 |
| 06/24/2026 20:00 | 10 | 16.97 |
| 06/24/2026 20:00 | 26 | 16.965 |
| 06/24/2026 20:00 | 2 | 16.96 |
| 06/24/2026 20:00 | 100 | 16.96 |
| 06/24/2026 20:00 | 100 | 16.96 |
| 06/24/2026 20:00 | 59 | 16.96 |
| 06/24/2026 20:00 | 100 | 16.96 |
| 06/24/2026 20:00 | 2 | 16.96 |
| 06/24/2026 20:00 | 42 | 16.96 |
| 06/24/2026 20:00 | 100 | 16.96 |
| 06/24/2026 20:00 | 200 | 16.96 |
| 06/24/2026 20:00 | 500 | 16.96 |
| 06/24/2026 20:00 | 3 | 16.96 |
| 06/24/2026 20:00 | 100 | 16.955 |
| 06/24/2026 20:00 | 100 | 16.955 |
| 06/24/2026 20:00 | 200 | 16.96 |
| 06/24/2026 20:00 | 300 | 16.96 |
| 06/24/2026 20:00 | 497 | 16.96 |
| 06/24/2026 20:00 | 100 | 16.96 |
| 06/24/2026 20:00 | 100 | 16.955 |
| 06/24/2026 19:59 | 100 | 16.955 |
| 06/24/2026 19:59 | 80 | 16.955 |
| 06/24/2026 19:59 | 20 | 16.955 |
| 06/24/2026 19:59 | 49 | 16.955 |
| 06/24/2026 19:59 | 100 | 16.955 |
| 06/24/2026 19:58 | 20 | 16.955 |
| 06/24/2026 19:57 | 900 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 100 | 16.955 |
| 06/24/2026 19:57 | 900 | 16.955 |
| 06/24/2026 19:57 | 300 | 16.96 |
| 06/24/2026 19:57 | 3 | 16.96 |
| 06/24/2026 19:57 | 34 | 16.96 |
| 06/24/2026 19:57 | 42 | 16.96 |
| 06/24/2026 19:57 | 8 | 16.96 |
| 06/24/2026 19:57 | 34 | 16.96 |
| 06/24/2026 19:57 | 200 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 200 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 1400 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 500 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 1200 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:57 | 100 | 16.96 |
| 06/24/2026 19:56 | 100 | 16.96 |
| 06/24/2026 19:56 | 100 | 16.955 |
| 06/24/2026 19:56 | 99 | 16.955 |
| 06/24/2026 19:56 | 1 | 16.955 |
| 06/24/2026 19:56 | 100 | 16.955 |
| 06/24/2026 19:56 | 100 | 16.955 |
| 06/24/2026 19:55 | 1122 | 16.95 |
| 06/24/2026 19:55 | 1000 | 16.955 |
| 06/24/2026 19:55 | 200 | 16.955 |
| 06/24/2026 19:55 | 2 | 16.95 |
| 06/24/2026 19:55 | 98 | 16.95 |
| 06/24/2026 19:55 | 102 | 16.95 |
| 06/24/2026 19:55 | 200 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.95 |
| 06/24/2026 19:55 | 1000 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.945 |
| 06/24/2026 19:55 | 99 | 16.945 |
| 06/24/2026 19:55 | 1 | 16.945 |
| 06/24/2026 19:55 | 100 | 16.945 |
| 06/24/2026 19:55 | 100 | 16.945 |
| 06/24/2026 19:55 | 100 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.95 |
| 06/24/2026 19:55 | 800 | 16.95 |
| 06/24/2026 19:55 | 900 | 16.95 |
| 06/24/2026 19:55 | 200 | 16.95 |
| 06/24/2026 19:55 | 200 | 16.95 |
| 06/24/2026 19:55 | 200 | 16.95 |
| 06/24/2026 19:55 | 200 | 16.95 |
| 06/24/2026 19:55 | 400 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.95 |
| 06/24/2026 19:55 | 500 | 16.95 |
| 06/24/2026 19:55 | 2 | 16.95 |
| 06/24/2026 19:55 | 20 | 16.95 |
| 06/24/2026 19:55 | 500 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.95 |
| 06/24/2026 19:55 | 1400 | 16.95 |
| 06/24/2026 19:55 | 500 | 16.95 |
| 06/24/2026 19:55 | 100 | 16.955 |
| 06/24/2026 19:54 | 90 | 16.955 |
| 06/24/2026 19:54 | 300 | 16.955 |
| 06/24/2026 19:53 | 300 | 16.955 |
| 06/24/2026 19:53 | 200 | 16.955 |
| 06/24/2026 19:53 | 300 | 16.95 |
| 06/24/2026 19:53 | 500 | 16.95 |
| 06/24/2026 19:53 | 300 | 16.95 |
| 06/24/2026 19:53 | 39 | 16.95 |
| 06/24/2026 19:53 | 214 | 16.95 |
| 06/24/2026 19:53 | 286 | 16.95 |
| 06/24/2026 19:53 | 300 | 16.95 |
| 06/24/2026 19:53 | 60 | 16.95 |
| 06/24/2026 19:53 | 100 | 16.95 |
| 06/24/2026 19:53 | 100 | 16.95 |
| 06/24/2026 19:53 | 100 | 16.95 |
| 06/24/2026 19:53 | 2 | 16.95 |
| 06/24/2026 19:53 | 200 | 16.95 |
| 06/24/2026 19:53 | 1100 | 16.95 |
| 06/24/2026 19:53 | 100 | 16.95 |
| 06/24/2026 19:53 | 140 | 16.95 |
| 06/24/2026 19:52 | 60 | 16.95 |
| 06/24/2026 19:52 | 37 | 16.95 |
| 06/24/2026 19:52 | 63 | 16.95 |
| 06/24/2026 19:52 | 300 | 16.95 |
| 06/24/2026 19:52 | 204 | 16.95 |
| 06/24/2026 19:51 | 300 | 16.95 |
| 06/24/2026 19:50 | 300 | 16.95 |
| 06/24/2026 19:50 | 251 | 16.95 |
| 06/24/2026 19:50 | 1049 | 16.95 |
| 06/24/2026 19:50 | 200 | 16.95 |
| 06/24/2026 19:50 | 1100 | 16.95 |
| 06/24/2026 19:50 | 43 | 16.95 |
| 06/24/2026 19:50 | 87 | 16.95 |
| 06/24/2026 19:50 | 2 | 16.95 |
| 06/24/2026 19:50 | 16 | 16.95 |
| 06/24/2026 19:50 | 1400 | 16.95 |
| 06/24/2026 19:50 | 1400 | 16.95 |
| 06/24/2026 19:50 | 245 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 555 | 16.95 |
| 06/24/2026 19:50 | 39 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 200 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 500 | 16.95 |
| 06/24/2026 19:50 | 400 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 200 | 16.95 |
| 06/24/2026 19:50 | 200 | 16.95 |
| 06/24/2026 19:50 | 306 | 16.95 |
| 06/24/2026 19:50 | 354 | 16.95 |
| 06/24/2026 19:50 | 140 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.95 |
| 06/24/2026 19:50 | 100 | 16.945 |
| 06/24/2026 19:50 | 99 | 16.945 |
| 06/24/2026 19:50 | 1 | 16.945 |
| 06/24/2026 19:50 | 100 | 16.945 |
| 06/24/2026 19:49 | 200 | 16.945 |
| 06/24/2026 19:49 | 20 | 16.945 |
| 06/24/2026 19:49 | 5 | 16.945 |
| 06/24/2026 19:49 | 100 | 16.945 |
| 06/24/2026 19:48 | 100 | 16.945 |
| 06/24/2026 19:48 | 25 | 16.945 |
| 06/24/2026 19:47 | 1 | 16.945 |
| 06/24/2026 19:47 | 1 | 16.95 |
| 06/24/2026 19:47 | 100 | 16.95 |
| 06/24/2026 19:47 | 3 | 16.95 |
| 06/24/2026 19:46 | 300 | 16.95 |
| 06/24/2026 19:46 | 500 | 16.95 |
| 06/24/2026 19:46 | 200 | 16.95 |
| 06/24/2026 19:46 | 100 | 16.95 |
| 06/24/2026 19:46 | 100 | 16.95 |
| 06/24/2026 19:46 | 2 | 16.95 |
| 06/24/2026 19:46 | 900 | 16.95 |
| 06/24/2026 19:46 | 100 | 16.945 |
| 06/24/2026 19:46 | 3 | 16.945 |
| 06/24/2026 19:46 | 300 | 16.95 |
| 06/24/2026 19:46 | 100 | 16.95 |
| 06/24/2026 19:46 | 363 | 16.95 |
| 06/24/2026 19:46 | 110 | 16.95 |
| 06/24/2026 19:46 | 100 | 16.95 |
| 06/24/2026 19:46 | 250 | 16.95 |
| 06/24/2026 19:46 | 100 | 16.95 |
| 06/24/2026 19:46 | 150 | 16.95 |
| 06/24/2026 19:46 | 6 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 200 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 300 | 16.95 |
| 06/24/2026 19:45 | 800 | 16.95 |
| 06/24/2026 19:45 | 400 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 1400 | 16.95 |
| 06/24/2026 19:45 | 2 | 16.95 |
| 06/24/2026 19:45 | 500 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 400 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.95 |
| 06/24/2026 19:45 | 100 | 16.945 |
| 06/24/2026 19:45 | 100 | 16.945 |
| 06/24/2026 19:44 | 200 | 16.945 |
| 06/24/2026 19:44 | 100 | 16.945 |
| 06/24/2026 19:44 | 1300 | 16.945 |
| 06/24/2026 19:44 | 100 | 16.945 |
| 06/24/2026 19:44 | 100 | 16.945 |
| 06/24/2026 19:44 | 100 | 16.945 |
| 06/24/2026 19:44 | 100 | 16.945 |
| 06/24/2026 19:43 | 100 | 16.945 |
| 06/24/2026 19:43 | 100 | 16.945 |
| 06/24/2026 19:42 | 25 | 16.945 |
| 06/24/2026 19:42 | 2 | 16.945 |
| 06/24/2026 19:42 | 500 | 16.95 |
| 06/24/2026 19:42 | 100 | 16.95 |
| 06/24/2026 19:42 | 100 | 16.95 |
| 06/24/2026 19:42 | 100 | 16.95 |
| 06/24/2026 19:42 | 100 | 16.95 |
| 06/24/2026 19:42 | 1 | 16.95 |
| 06/24/2026 19:42 | 2 | 16.95 |
| 06/24/2026 19:42 | 500 | 16.95 |
| 06/24/2026 19:42 | 300 | 16.95 |
| 06/24/2026 19:42 | 66 | 16.95 |
| 06/24/2026 19:42 | 34 | 16.95 |
| 06/24/2026 19:42 | 12 | 16.95 |
| 06/24/2026 19:42 | 400 | 16.95 |
| 06/24/2026 19:42 | 200 | 16.95 |
| 06/24/2026 19:42 | 200 | 16.95 |
| 06/24/2026 19:41 | 200 | 16.955 |
| 06/24/2026 19:40 | 200 | 16.955 |
| 06/24/2026 19:39 | 100 | 16.95 |
| 06/24/2026 19:39 | 61 | 16.95 |
| 06/24/2026 19:39 | 439 | 16.95 |
| 06/24/2026 19:38 | 4 | 16.945 |
| 06/24/2026 19:38 | 100 | 16.95 |
| 06/24/2026 19:38 | 700 | 16.95 |
| 06/24/2026 19:38 | 300 | 16.95 |
| 06/24/2026 19:38 | 200 | 16.95 |
| 06/24/2026 19:38 | 100 | 16.95 |
| 06/24/2026 19:38 | 1400 | 16.95 |
| 06/24/2026 19:38 | 33 | 16.95 |
| 06/24/2026 19:38 | 517 | 16.95 |
| 06/24/2026 19:38 | 300 | 16.95 |
| 06/24/2026 19:38 | 100 | 16.95 |
| 06/24/2026 19:38 | 1 | 16.95 |
| 06/24/2026 19:38 | 60 | 16.95 |
| 06/24/2026 19:38 | 300 | 16.95 |
| 06/24/2026 19:38 | 600 | 16.95 |
| 06/24/2026 19:38 | 363 | 16.95 |
| 06/24/2026 19:38 | 100 | 16.945 |
| 06/24/2026 19:38 | 30 | 16.945 |
| 06/24/2026 19:38 | 30 | 16.945 |
| 06/24/2026 19:38 | 30 | 16.945 |
| 06/24/2026 19:37 | 100 | 16.945 |
| 06/24/2026 19:37 | 12 | 16.945 |
| 06/24/2026 19:37 | 100 | 16.945 |
| 06/24/2026 19:35 | 200 | 16.95 |
| 06/24/2026 19:35 | 100 | 16.95 |
| 06/24/2026 19:35 | 200 | 16.95 |
| 06/24/2026 19:35 | 1600 | 16.95 |
| 06/24/2026 19:35 | 100 | 16.95 |
| 06/24/2026 19:35 | 200 | 16.95 |
| 06/24/2026 19:35 | 134 | 16.95 |
| 06/24/2026 19:35 | 700 | 16.95 |
| 06/24/2026 19:35 | 200 | 16.95 |
| 06/24/2026 19:35 | 300 | 16.95 |
| 06/24/2026 19:35 | 300 | 16.95 |
| 06/24/2026 19:35 | 1400 | 16.95 |
| 06/24/2026 19:35 | 1000 | 16.95 |
| 06/24/2026 19:35 | 200 | 16.945 |
| 06/24/2026 19:35 | 1200 | 16.945 |
| 06/24/2026 19:35 | 100 | 16.945 |
| 06/24/2026 19:35 | 200 | 16.945 |
| 06/24/2026 19:35 | 100 | 16.945 |
| 06/24/2026 19:33 | 12 | 16.945 |
| 06/24/2026 19:31 | 9 | 16.95 |
| 06/24/2026 19:31 | 111 | 16.95 |
| 06/24/2026 19:31 | 400 | 16.95 |
| 06/24/2026 19:31 | 100 | 16.95 |
| 06/24/2026 19:31 | 100 | 16.95 |
| 06/24/2026 19:31 | 100 | 16.95 |
| 06/24/2026 19:31 | 92 | 16.95 |
| 06/24/2026 19:31 | 8 | 16.95 |
| 06/24/2026 19:31 | 700 | 16.95 |
| 06/24/2026 19:31 | 200 | 16.95 |
| 06/24/2026 19:31 | 200 | 16.95 |
| 06/24/2026 19:31 | 100 | 16.95 |
| 06/24/2026 19:31 | 1 | 16.95 |
| 06/24/2026 19:31 | 100 | 16.95 |
| 06/24/2026 19:31 | 100 | 16.95 |
| 06/24/2026 19:31 | 100 | 16.95 |
| 06/24/2026 19:31 | 1 | 16.95 |
| 06/24/2026 19:29 | 300 | 16.95 |
| 06/24/2026 19:29 | 100 | 16.95 |
| 06/24/2026 19:29 | 600 | 16.95 |
| 06/24/2026 19:29 | 500 | 16.95 |
| 06/24/2026 19:29 | 900 | 16.95 |
| 06/24/2026 19:29 | 200 | 16.95 |
| 06/24/2026 19:29 | 100 | 16.945 |
| 06/24/2026 19:29 | 100 | 16.945 |
| 06/24/2026 19:29 | 12 | 16.945 |
| 06/24/2026 19:29 | 100 | 16.945 |
| 06/24/2026 19:29 | 100 | 16.945 |
| 06/24/2026 19:29 | 200 | 16.95 |
| 06/24/2026 19:29 | 1000 | 16.95 |
| 06/24/2026 19:28 | 14 | 16.96 |
| 06/24/2026 19:28 | 86 | 16.96 |
| 06/24/2026 19:28 | 100 | 16.96 |
| 06/24/2026 19:28 | 100 | 16.96 |
| 06/24/2026 19:28 | 100 | 16.96 |
| 06/24/2026 19:28 | 100 | 16.96 |
| 06/24/2026 19:28 | 100 | 16.96 |
| 06/24/2026 19:28 | 200 | 16.96 |
| 06/24/2026 19:28 | 100 | 16.96 |
| 06/24/2026 19:28 | 40 | 16.96 |
| 06/24/2026 19:28 | 651 | 16.96 |
| 06/24/2026 19:27 | 12 | 16.965 |
| 06/24/2026 19:27 | 200 | 16.97 |
| 06/24/2026 19:27 | 200 | 16.97 |
| 06/24/2026 19:27 | 200 | 16.97 |
| 06/24/2026 19:27 | 200 | 16.97 |
| 06/24/2026 19:27 | 200 | 16.965 |
| 06/24/2026 19:27 | 200 | 16.965 |
| 06/24/2026 19:27 | 200 | 16.965 |
| 06/24/2026 19:27 | 100 | 16.965 |
| 06/24/2026 19:26 | 349 | 16.96 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 10 | 16.97 |
| 06/24/2026 19:26 | 90 | 16.97 |
| 06/24/2026 19:26 | 5 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 5 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 1 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 200 | 16.97 |
| 06/24/2026 19:26 | 39 | 16.97 |
| 06/24/2026 19:26 | 170 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.97 |
| 06/24/2026 19:26 | 1000 | 16.97 |
| 06/24/2026 19:26 | 200 | 16.97 |
| 06/24/2026 19:26 | 300 | 16.97 |
| 06/24/2026 19:26 | 100 | 16.975 |
| 06/24/2026 19:24 | 12 | 16.975 |
| 06/24/2026 19:23 | 5 | 16.975 |
| 06/24/2026 19:22 | 100 | 16.98 |
| 06/24/2026 19:22 | 278 | 16.98 |
| 06/24/2026 19:22 | 71 | 16.98 |
| 06/24/2026 19:22 | 500 | 16.98 |
| 06/24/2026 19:22 | 100 | 16.98 |
| 06/24/2026 19:22 | 100 | 16.98 |
| 06/24/2026 19:22 | 44 | 16.98 |
| 06/24/2026 19:21 | 100 | 16.98 |
| 06/24/2026 19:21 | 800 | 16.98 |
| 06/24/2026 19:21 | 300 | 16.98 |
| 06/24/2026 19:21 | 200 | 16.98 |
| 06/24/2026 19:21 | 500 | 16.98 |
| 06/24/2026 19:21 | 200 | 16.98 |
| 06/24/2026 19:21 | 200 | 16.98 |
| 06/24/2026 19:21 | 200 | 16.98 |
| 06/24/2026 19:21 | 200 | 16.98 |
| 06/24/2026 19:21 | 100 | 16.98 |
| 06/24/2026 19:21 | 100 | 16.98 |
| 06/24/2026 19:21 | 400 | 16.98 |
| 06/24/2026 19:21 | 100 | 16.98 |
| 06/24/2026 19:21 | 100 | 16.98 |
| 06/24/2026 19:20 | 50 | 16.975 |
| 06/24/2026 19:20 | 100 | 16.98 |
| 06/24/2026 19:19 | 300 | 16.97 |
| 06/24/2026 19:19 | 300 | 16.97 |
| 06/24/2026 19:19 | 500 | 16.97 |
| 06/24/2026 19:19 | 300 | 16.97 |
| 06/24/2026 19:19 | 300 | 16.97 |
| 06/24/2026 19:19 | 1 | 16.97 |
| 06/24/2026 19:19 | 2 | 16.97 |
| 06/24/2026 19:19 | 6 | 16.97 |
| 06/24/2026 19:19 | 534 | 16.97 |
| 06/24/2026 19:19 | 116 | 16.97 |
| 06/24/2026 19:19 | 5 | 16.97 |
| 06/24/2026 19:19 | 200 | 16.97 |
| 06/24/2026 19:19 | 37 | 16.97 |
| 06/24/2026 19:19 | 363 | 16.97 |
| 06/24/2026 19:19 | 1114 | 16.97 |
| 06/24/2026 19:19 | 286 | 16.97 |
| 06/24/2026 19:19 | 100 | 16.97 |
| 06/24/2026 19:19 | 300 | 16.97 |
| 06/24/2026 19:19 | 100 | 16.97 |
| 06/24/2026 19:19 | 400 | 16.97 |
| 06/24/2026 19:19 | 100 | 16.97 |
| 06/24/2026 19:19 | 100 | 16.97 |
| 06/24/2026 19:19 | 200 | 16.97 |
| 06/24/2026 19:19 | 200 | 16.97 |
| 06/24/2026 19:19 | 100 | 16.97 |
| 06/24/2026 19:18 | 12 | 16.975 |
| 06/24/2026 19:16 | 1 | 16.975 |
| 06/24/2026 19:16 | 400 | 16.97 |
| 06/24/2026 19:16 | 10 | 16.97 |
| 06/24/2026 19:16 | 200 | 16.97 |
| 06/24/2026 19:16 | 12 | 16.97 |
| 06/24/2026 19:16 | 30 | 16.97 |
| 06/24/2026 19:16 | 1 | 16.97 |
| 06/24/2026 19:16 | 800 | 16.97 |
| 06/24/2026 19:16 | 500 | 16.97 |
| 06/24/2026 19:16 | 300 | 16.97 |
| 06/24/2026 19:16 | 2400 | 16.97 |
| 06/24/2026 19:16 | 5 | 16.97 |
| 06/24/2026 19:16 | 35 | 16.97 |
| 06/24/2026 19:16 | 100 | 16.965 |
| 06/24/2026 19:16 | 100 | 16.965 |
| 06/24/2026 19:16 | 300 | 16.965 |
| 06/24/2026 19:16 | 100 | 16.965 |
| 06/24/2026 19:15 | 100 | 16.965 |
| 06/24/2026 19:14 | 12 | 16.965 |
| 06/24/2026 19:14 | 24 | 16.97 |
| 06/24/2026 19:14 | 76 | 16.97 |
| 06/24/2026 19:14 | 200 | 16.97 |
| 06/24/2026 19:13 | 24 | 16.97 |
| 06/24/2026 19:13 | 100 | 16.97 |
| 06/24/2026 19:13 | 168 | 16.97 |
| 06/24/2026 19:13 | 8 | 16.97 |
| 06/24/2026 19:13 | 300 | 16.965 |
| 06/24/2026 19:12 | 12 | 16.965 |
| 06/24/2026 19:11 | 300 | 16.965 |
| 06/24/2026 19:11 | 100 | 16.965 |
| 06/24/2026 19:11 | 400 | 16.96 |
| 06/24/2026 19:11 | 1025 | 16.96 |
| 06/24/2026 19:11 | 32 | 16.96 |
| 06/24/2026 19:11 | 12 | 16.96 |
| 06/24/2026 19:11 | 200 | 16.96 |
| 06/24/2026 19:11 | 31 | 16.96 |
| 06/24/2026 19:11 | 575 | 16.96 |
| 06/24/2026 19:11 | 400 | 16.96 |
| 06/24/2026 19:11 | 300 | 16.96 |
| 06/24/2026 19:11 | 100 | 16.96 |
| 06/24/2026 19:11 | 100 | 16.96 |
| 06/24/2026 19:11 | 169 | 16.96 |
| 06/24/2026 19:11 | 5 | 16.96 |
| 06/24/2026 19:11 | 26 | 16.96 |
| 06/24/2026 19:11 | 58 | 16.96 |
| 06/24/2026 19:11 | 16 | 16.96 |
| 06/24/2026 19:11 | 500 | 16.95 |
| 06/24/2026 19:11 | 100 | 16.95 |
| 06/24/2026 19:11 | 11 | 16.95 |
| 06/24/2026 19:11 | 300 | 16.95 |
| 06/24/2026 19:11 | 300 | 16.95 |
| 06/24/2026 19:11 | 100 | 16.95 |
| 06/24/2026 19:10 | 100 | 16.95 |
| 06/24/2026 19:10 | 200 | 16.95 |
| 06/24/2026 19:10 | 1200 | 16.945 |
| 06/24/2026 19:09 | 274 | 16.945 |
| 06/24/2026 19:09 | 100 | 16.945 |
| 06/24/2026 19:09 | 200 | 16.945 |
| 06/24/2026 19:08 | 19 | 16.94 |
| 06/24/2026 19:08 | 500 | 16.94 |
| 06/24/2026 19:08 | 200 | 16.94 |
| 06/24/2026 19:08 | 200 | 16.94 |
| 06/24/2026 19:08 | 100 | 16.94 |
| 06/24/2026 19:08 | 600 | 16.94 |
| 06/24/2026 19:08 | 16 | 16.94 |
| 06/24/2026 19:08 | 86 | 16.94 |
| 06/24/2026 19:08 | 14 | 16.94 |
| 06/24/2026 19:07 | 1400 | 16.93 |
| 06/24/2026 19:07 | 18 | 16.93 |
| 06/24/2026 19:07 | 800 | 16.93 |
| 06/24/2026 19:07 | 300 | 16.93 |
| 06/24/2026 19:07 | 16 | 16.93 |
| 06/24/2026 19:07 | 100 | 16.93 |
| 06/24/2026 19:07 | 16 | 16.93 |
| 06/24/2026 19:07 | 100 | 16.93 |
| 06/24/2026 19:07 | 100 | 16.93 |
| 06/24/2026 19:07 | 100 | 16.93 |
| 06/24/2026 19:07 | 200 | 16.93 |
| 06/24/2026 19:07 | 12 | 16.925 |
| 06/24/2026 19:05 | 1 | 16.925 |
| 06/24/2026 19:05 | 29 | 16.925 |
| 06/24/2026 19:05 | 500 | 16.92 |
| 06/24/2026 19:05 | 300 | 16.92 |
| 06/24/2026 19:05 | 99 | 16.92 |
| 06/24/2026 19:05 | 300 | 16.92 |
| 06/24/2026 19:05 | 100 | 16.92 |
| 06/24/2026 19:05 | 300 | 16.92 |
| 06/24/2026 19:05 | 1100 | 16.92 |
| 06/24/2026 19:05 | 100 | 16.92 |
| 06/24/2026 19:05 | 300 | 16.92 |
| 06/24/2026 19:05 | 100 | 16.92 |
| 06/24/2026 19:05 | 300 | 16.92 |
| 06/24/2026 19:05 | 300 | 16.915 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 5 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 200 | 16.92 |
| 06/24/2026 19:04 | 200 | 16.92 |
| 06/24/2026 19:04 | 300 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 20 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 500 | 16.92 |
| 06/24/2026 19:04 | 400 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.92 |
| 06/24/2026 19:04 | 1000 | 16.92 |
| 06/24/2026 19:04 | 100 | 16.925 |
| 06/24/2026 19:03 | 12 | 16.925 |
| 06/24/2026 19:03 | 100 | 16.93 |
| 06/24/2026 19:03 | 100 | 16.93 |
| 06/24/2026 19:03 | 200 | 16.925 |
| 06/24/2026 19:03 | 100 | 16.93 |
| 06/24/2026 19:03 | 100 | 16.93 |
| 06/24/2026 19:02 | 200 | 16.925 |
| 06/24/2026 19:02 | 12 | 16.925 |
| 06/24/2026 19:01 | 97 | 16.925 |
| 06/24/2026 19:01 | 108 | 16.925 |
| 06/24/2026 19:00 | 500 | 16.925 |
| 06/24/2026 19:00 | 12 | 16.925 |
| 06/24/2026 19:00 | 5 | 16.925 |
| 06/24/2026 19:00 | 200 | 16.93 |
| 06/24/2026 19:00 | 2400 | 16.93 |
| 06/24/2026 19:00 | 200 | 16.93 |
| 06/24/2026 19:00 | 200 | 16.93 |
| 06/24/2026 19:00 | 300 | 16.93 |
| 06/24/2026 19:00 | 1 | 16.93 |
| 06/24/2026 19:00 | 10 | 16.93 |
| 06/24/2026 19:00 | 1000 | 16.93 |
| 06/24/2026 19:00 | 1 | 16.93 |
| 06/24/2026 19:00 | 3 | 16.93 |
| 06/24/2026 19:00 | 102 | 16.93 |
| 06/24/2026 19:00 | 5 | 16.93 |
| 06/24/2026 19:00 | 64 | 16.93 |
| 06/24/2026 19:00 | 16 | 16.93 |
| 06/24/2026 19:00 | 100 | 16.93 |
| 06/24/2026 19:00 | 200 | 16.93 |
| 06/24/2026 19:00 | 1400 | 16.93 |
| 06/24/2026 19:00 | 300 | 16.925 |
| 06/24/2026 18:59 | 111 | 16.925 |
| 06/24/2026 18:58 | 98 | 16.925 |
| 06/24/2026 18:58 | 12 | 16.925 |
| 06/24/2026 18:58 | 100 | 16.925 |
| 06/24/2026 18:58 | 300 | 16.925 |
| 06/24/2026 18:58 | 10 | 16.925 |
| 06/24/2026 18:58 | 100 | 16.925 |
| 06/24/2026 18:56 | 12 | 16.925 |
| 06/24/2026 18:56 | 5 | 16.925 |
| 06/24/2026 18:56 | 100 | 16.93 |
| 06/24/2026 18:56 | 100 | 16.93 |
| 06/24/2026 18:56 | 100 | 16.93 |
| 06/24/2026 18:56 | 100 | 16.93 |
| 06/24/2026 18:56 | 100 | 16.93 |
| 06/24/2026 18:56 | 38 | 16.93 |
| 06/24/2026 18:56 | 100 | 16.93 |
| 06/24/2026 18:56 | 600 | 16.93 |
| 06/24/2026 18:56 | 80 | 16.935 |
| 06/24/2026 18:56 | 100 | 16.935 |
| 06/24/2026 18:56 | 100 | 16.935 |
| 06/24/2026 18:54 | 100 | 16.935 |
| 06/24/2026 18:54 | 100 | 16.935 |
| 06/24/2026 18:53 | 10 | 16.935 |
| 06/24/2026 18:53 | 4 | 16.935 |
| 06/24/2026 18:52 | 1 | 16.93 |
| 06/24/2026 18:52 | 100 | 16.93 |
| 06/24/2026 18:52 | 100 | 16.93 |
| 06/24/2026 18:52 | 100 | 16.93 |
| 06/24/2026 18:52 | 700 | 16.93 |
| 06/24/2026 18:52 | 200 | 16.93 |
| 06/24/2026 18:52 | 1800 | 16.93 |
| 06/24/2026 18:52 | 1400 | 16.93 |
| 06/24/2026 18:52 | 1000 | 16.93 |
| 06/24/2026 18:52 | 100 | 16.925 |
| 06/24/2026 18:52 | 5 | 16.93 |
| 06/24/2026 18:52 | 100 | 16.93 |
| 06/24/2026 18:52 | 100 | 16.93 |
| 06/24/2026 18:52 | 300 | 16.93 |
| 06/24/2026 18:52 | 1000 | 16.93 |
| 06/24/2026 18:52 | 20 | 16.93 |
| 06/24/2026 18:52 | 40 | 16.93 |
| 06/24/2026 18:52 | 100 | 16.935 |
| 06/24/2026 18:52 | 100 | 16.94 |
| 06/24/2026 18:52 | 100 | 16.94 |
| 06/24/2026 18:52 | 80 | 16.94 |
| 06/24/2026 18:52 | 1 | 16.94 |
| 06/24/2026 18:52 | 100 | 16.94 |
| 06/24/2026 18:52 | 100 | 16.94 |
| 06/24/2026 18:52 | 17 | 16.94 |
| 06/24/2026 18:52 | 83 | 16.94 |
| 06/24/2026 18:52 | 100 | 16.94 |
| 06/24/2026 18:51 | 100 | 16.945 |
| 06/24/2026 18:50 | 100 | 16.945 |
| 06/24/2026 18:48 | 73 | 16.95 |
| 06/24/2026 18:48 | 3 | 16.95 |
| 06/24/2026 18:48 | 24 | 16.95 |
| 06/24/2026 18:48 | 98 | 16.95 |
| 06/24/2026 18:48 | 200 | 16.95 |
| 06/24/2026 18:48 | 300 | 16.95 |
| 06/24/2026 18:48 | 100 | 16.945 |
| 06/24/2026 18:48 | 100 | 16.945 |
| 06/24/2026 18:48 | 700 | 16.95 |
| 06/24/2026 18:48 | 14 | 16.95 |
| 06/24/2026 18:48 | 300 | 16.95 |
| 06/24/2026 18:48 | 986 | 16.95 |
| 06/24/2026 18:48 | 1000 | 16.95 |
| 06/24/2026 18:47 | 850 | 16.955 |
| 06/24/2026 18:47 | 200 | 16.96 |
| 06/24/2026 18:47 | 900 | 16.96 |
| 06/24/2026 18:47 | 300 | 16.96 |
| 06/24/2026 18:47 | 800 | 16.96 |
| 06/24/2026 18:47 | 300 | 16.96 |
| 06/24/2026 18:47 | 100 | 16.96 |
| 06/24/2026 18:47 | 100 | 16.96 |
| 06/24/2026 18:47 | 15 | 16.96 |
| 06/24/2026 18:47 | 100 | 16.96 |
| 06/24/2026 18:47 | 88 | 16.96 |
| 06/24/2026 18:47 | 400 | 16.96 |
| 06/24/2026 18:47 | 700 | 16.96 |
| 06/24/2026 18:47 | 100 | 16.96 |
| 06/24/2026 18:47 | 100 | 16.96 |
| 06/24/2026 18:47 | 100 | 16.96 |
| 06/24/2026 18:47 | 400 | 16.96 |
| 06/24/2026 18:47 | 10 | 16.96 |
| 06/24/2026 18:46 | 105 | 16.965 |
| 06/24/2026 18:46 | 100 | 16.965 |
| 06/24/2026 18:45 | 100 | 16.97 |
| 06/24/2026 18:45 | 100 | 16.97 |
| 06/24/2026 18:45 | 300 | 16.97 |
| 06/24/2026 18:45 | 100 | 16.97 |
| 06/24/2026 18:45 | 100 | 16.97 |
| 06/24/2026 18:45 | 20 | 16.97 |
| 06/24/2026 18:45 | 100 | 16.97 |
| 06/24/2026 18:45 | 462 | 16.97 |
| 06/24/2026 18:45 | 6 | 16.97 |
| 06/24/2026 18:44 | 3 | 16.975 |
| 06/24/2026 18:44 | 199 | 16.98 |
| 06/24/2026 18:44 | 301 | 16.98 |
| 06/24/2026 18:44 | 300 | 16.98 |
| 06/24/2026 18:44 | 600 | 16.98 |
| 06/24/2026 18:44 | 600 | 16.98 |
| 06/24/2026 18:44 | 500 | 16.98 |
| 06/24/2026 18:44 | 700 | 16.98 |
| 06/24/2026 18:44 | 100 | 16.98 |
| 06/24/2026 18:44 | 135 | 16.98 |
| 06/24/2026 18:44 | 1 | 16.98 |
| 06/24/2026 18:44 | 294 | 16.98 |
| 06/24/2026 18:44 | 370 | 16.98 |
| 06/24/2026 18:44 | 100 | 16.98 |
| 06/24/2026 18:44 | 100 | 16.98 |
| 06/24/2026 18:44 | 48 | 16.98 |
| 06/24/2026 18:43 | 352 | 16.98 |
| 06/24/2026 18:43 | 800 | 16.98 |
| 06/24/2026 18:43 | 813 | 16.98 |
| 06/24/2026 18:43 | 35 | 16.98 |
| 06/24/2026 18:43 | 165 | 16.98 |
| 06/24/2026 18:43 | 187 | 16.98 |
| 06/24/2026 18:43 | 13 | 16.98 |
| 06/24/2026 18:43 | 27 | 16.98 |
| 06/24/2026 18:43 | 39 | 16.98 |
| 06/24/2026 18:43 | 22 | 16.985 |
| 06/24/2026 18:43 | 513 | 16.99 |
| 06/24/2026 18:43 | 100 | 16.99 |
| 06/24/2026 18:43 | 2100 | 16.99 |
| 06/24/2026 18:43 | 200 | 16.99 |
| 06/24/2026 18:43 | 14 | 16.99 |
| 06/24/2026 18:43 | 100 | 16.99 |
| 06/24/2026 18:43 | 287 | 16.99 |
| 06/24/2026 18:42 | 100 | 17.00 |
| 06/24/2026 18:42 | 100 | 17.00 |
| 06/24/2026 18:42 | 600 | 17.00 |
| 06/24/2026 18:42 | 500 | 17.00 |
| 06/24/2026 18:42 | 547 | 17.00 |
| 06/24/2026 18:42 | 100 | 17.00 |
| 06/24/2026 18:42 | 200 | 17.00 |
| 06/24/2026 18:42 | 353 | 17.00 |
| 06/24/2026 18:42 | 300 | 17.00 |
| 06/24/2026 18:42 | 100 | 17.00 |
| 06/24/2026 18:42 | 100 | 17.00 |
| 06/24/2026 18:42 | 100 | 17.00 |
| 06/24/2026 18:42 | 39 | 17.00 |
| 06/24/2026 18:42 | 57 | 17.00 |
| 06/24/2026 18:42 | 13 | 16.99 |
| 06/24/2026 18:42 | 100 | 16.99 |
| 06/24/2026 18:42 | 192 | 16.99 |
| 06/24/2026 18:42 | 108 | 16.99 |
| 06/24/2026 18:42 | 300 | 16.99 |
| 06/24/2026 18:42 | 200 | 16.99 |
| 06/24/2026 18:42 | 100 | 16.99 |
| 06/24/2026 18:42 | 200 | 16.99 |
| 06/24/2026 18:42 | 1 | 16.99 |
| 06/24/2026 18:42 | 300 | 16.99 |
| 06/24/2026 18:42 | 4 | 16.99 |
| 06/24/2026 18:42 | 300 | 16.99 |
| 06/24/2026 18:42 | 300 | 16.99 |
| 06/24/2026 18:42 | 96 | 16.99 |
| 06/24/2026 18:42 | 204 | 16.99 |
| 06/24/2026 18:42 | 200 | 16.99 |
| 06/24/2026 18:42 | 100 | 16.99 |
| 06/24/2026 18:42 | 100 | 16.99 |
| 06/24/2026 18:42 | 100 | 16.99 |
| 06/24/2026 18:42 | 100 | 16.99 |
| 06/24/2026 18:40 | 1 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 200 | 16.99 |
| 06/24/2026 18:40 | 6 | 16.99 |
| 06/24/2026 18:40 | 3 | 16.99 |
| 06/24/2026 18:40 | 296 | 16.99 |
| 06/24/2026 18:40 | 4 | 16.99 |
| 06/24/2026 18:40 | 700 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 216 | 16.99 |
| 06/24/2026 18:40 | 1984 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 5 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 200 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 800 | 16.99 |
| 06/24/2026 18:40 | 285 | 16.99 |
| 06/24/2026 18:40 | 715 | 16.99 |
| 06/24/2026 18:40 | 200 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 100 | 16.99 |
| 06/24/2026 18:40 | 85 | 16.99 |
| 06/24/2026 18:40 | 115 | 16.99 |
| 06/24/2026 18:40 | 31 | 16.99 |
| 06/24/2026 18:40 | 33 | 16.99 |
| 06/24/2026 18:40 | 37 | 16.99 |
| 06/24/2026 18:40 | 1 | 16.99 |
| 06/24/2026 18:40 | 148 | 16.99 |
| 06/24/2026 18:39 | 850 | 16.995 |
| 06/24/2026 18:39 | 300 | 16.995 |
| 06/24/2026 18:39 | 1200 | 16.995 |
| 06/24/2026 18:39 | 138 | 16.995 |
| 06/24/2026 18:38 | 100 | 17.00 |
| 06/24/2026 18:38 | 100 | 17.00 |
| 06/24/2026 18:38 | 31 | 16.995 |
| 06/24/2026 18:37 | 19 | 16.995 |
| 06/24/2026 18:37 | 29 | 16.995 |
| 06/24/2026 18:37 | 21 | 16.995 |
| 06/24/2026 18:37 | 54 | 16.99 |
| 06/24/2026 18:37 | 446 | 16.99 |
| 06/24/2026 18:37 | 100 | 16.99 |
| 06/24/2026 18:37 | 100 | 16.99 |
| 06/24/2026 18:37 | 100 | 16.99 |
| 06/24/2026 18:37 | 100 | 16.99 |
| 06/24/2026 18:37 | 300 | 16.99 |
| 06/24/2026 18:36 | 200 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 2 | 16.98 |
| 06/24/2026 18:36 | 21 | 16.98 |
| 06/24/2026 18:36 | 379 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 4 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 200 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 400 | 16.98 |
| 06/24/2026 18:36 | 20 | 16.98 |
| 06/24/2026 18:36 | 10 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.98 |
| 06/24/2026 18:36 | 93 | 16.98 |
| 06/24/2026 18:36 | 7 | 16.98 |
| 06/24/2026 18:36 | 200 | 16.98 |
| 06/24/2026 18:36 | 200 | 16.98 |
| 06/24/2026 18:36 | 2200 | 16.98 |
| 06/24/2026 18:36 | 100 | 16.985 |
| 06/24/2026 18:35 | 200 | 16.985 |
| 06/24/2026 18:35 | 100 | 16.99 |
| 06/24/2026 18:35 | 100 | 16.99 |
| 06/24/2026 18:34 | 100 | 16.985 |
| 06/24/2026 18:33 | 200 | 16.985 |
| 06/24/2026 18:33 | 200 | 16.99 |
| 06/24/2026 18:33 | 800 | 16.99 |
| 06/24/2026 18:33 | 200 | 16.99 |
| 06/24/2026 18:33 | 96 | 16.99 |
| 06/24/2026 18:33 | 1400 | 16.99 |
| 06/24/2026 18:33 | 1000 | 16.99 |
| 06/24/2026 18:33 | 200 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 1 | 16.99 |
| 06/24/2026 18:33 | 1 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 62 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 700 | 16.99 |
| 06/24/2026 18:33 | 200 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 400 | 16.99 |
| 06/24/2026 18:33 | 100 | 16.99 |
| 06/24/2026 18:33 | 21 | 16.99 |
| 06/24/2026 18:33 | 79 | 16.99 |
| 06/24/2026 18:32 | 4 | 16.985 |
| 06/24/2026 18:31 | 21 | 16.99 |
| 06/24/2026 18:31 | 21 | 16.99 |
| 06/24/2026 18:31 | 1400 | 16.99 |
| 06/24/2026 18:31 | 397 | 16.99 |
| 06/24/2026 18:31 | 400 | 16.99 |
| 06/24/2026 18:31 | 300 | 16.99 |
| 06/24/2026 18:31 | 100 | 16.99 |
| 06/24/2026 18:31 | 200 | 16.99 |
| 06/24/2026 18:31 | 17 | 16.99 |
| 06/24/2026 18:31 | 84 | 16.99 |
| 06/24/2026 18:31 | 100 | 16.99 |
| 06/24/2026 18:31 | 100 | 16.99 |
| 06/24/2026 18:31 | 200 | 16.99 |
| 06/24/2026 18:31 | 5 | 16.99 |
| 06/24/2026 18:31 | 18 | 16.99 |
| 06/24/2026 18:31 | 82 | 16.99 |
| 06/24/2026 18:31 | 200 | 16.99 |
| 06/24/2026 18:31 | 200 | 16.99 |
| 06/24/2026 18:31 | 59 | 16.99 |
| 06/24/2026 18:31 | 59 | 16.99 |
| 06/24/2026 18:31 | 176 | 16.985 |
| 06/24/2026 18:31 | 200 | 16.985 |
| 06/24/2026 18:30 | 100 | 16.98 |
| 06/24/2026 18:30 | 200 | 16.98 |
| 06/24/2026 18:30 | 100 | 16.98 |
| 06/24/2026 18:30 | 17 | 16.98 |
| 06/24/2026 18:30 | 100 | 16.98 |
| 06/24/2026 18:30 | 100 | 16.98 |
| 06/24/2026 18:30 | 255 | 16.98 |
| 06/24/2026 18:30 | 100 | 16.98 |
| 06/24/2026 18:30 | 200 | 16.98 |
| 06/24/2026 18:30 | 245 | 16.98 |
| 06/24/2026 18:30 | 55 | 16.98 |
| 06/24/2026 18:30 | 2 | 16.975 |
| 06/24/2026 18:30 | 45 | 16.98 |
| 06/24/2026 18:30 | 500 | 16.97 |
| 06/24/2026 18:30 | 532 | 16.97 |
| 06/24/2026 18:30 | 100 | 16.975 |
| 06/24/2026 18:28 | 200 | 16.98 |
| 06/24/2026 18:28 | 900 | 16.98 |
| 06/24/2026 18:28 | 100 | 16.98 |
| 06/24/2026 18:28 | 809 | 16.98 |
| 06/24/2026 18:28 | 200 | 16.98 |
| 06/24/2026 18:28 | 291 | 16.98 |
| 06/24/2026 18:28 | 100 | 16.98 |
| 06/24/2026 18:28 | 100 | 16.98 |
| 06/24/2026 18:28 | 30 | 16.98 |
| 06/24/2026 18:28 | 1400 | 16.98 |
| 06/24/2026 18:28 | 400 | 16.98 |
| 06/24/2026 18:28 | 473 | 16.98 |
| 06/24/2026 18:28 | 26 | 16.98 |
| 06/24/2026 18:28 | 100 | 16.98 |
| 06/24/2026 18:28 | 30 | 16.98 |
| 06/24/2026 18:28 | 500 | 16.98 |
| 06/24/2026 18:28 | 100 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 98 | 16.98 |
| 06/24/2026 18:27 | 300 | 16.98 |
| 06/24/2026 18:27 | 2700 | 16.98 |
| 06/24/2026 18:27 | 700 | 16.98 |
| 06/24/2026 18:27 | 369 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.975 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 30 | 16.98 |
| 06/24/2026 18:27 | 30 | 16.98 |
| 06/24/2026 18:27 | 30 | 16.98 |
| 06/24/2026 18:27 | 241 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 17 | 16.98 |
| 06/24/2026 18:27 | 583 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 1 | 16.98 |
| 06/24/2026 18:27 | 40 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 200 | 16.98 |
| 06/24/2026 18:27 | 400 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 500 | 16.98 |
| 06/24/2026 18:27 | 200 | 16.98 |
| 06/24/2026 18:27 | 3 | 16.98 |
| 06/24/2026 18:27 | 39 | 16.98 |
| 06/24/2026 18:27 | 200 | 16.98 |
| 06/24/2026 18:27 | 400 | 16.98 |
| 06/24/2026 18:27 | 700 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.98 |
| 06/24/2026 18:27 | 69 | 16.98 |
| 06/24/2026 18:27 | 2000 | 16.98 |
| 06/24/2026 18:27 | 100 | 16.985 |
| 06/24/2026 18:25 | 800 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 150 | 16.99 |
| 06/24/2026 18:25 | 250 | 16.99 |
| 06/24/2026 18:25 | 700 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 1 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 200 | 16.99 |
| 06/24/2026 18:25 | 200 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 438 | 16.99 |
| 06/24/2026 18:25 | 50 | 16.99 |
| 06/24/2026 18:25 | 500 | 16.99 |
| 06/24/2026 18:25 | 200 | 16.99 |
| 06/24/2026 18:25 | 212 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 40 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.99 |
| 06/24/2026 18:25 | 100 | 16.995 |
| 06/24/2026 18:25 | 200 | 17.00 |
| 06/24/2026 18:25 | 700 | 17.00 |
| 06/24/2026 18:25 | 200 | 17.00 |
| 06/24/2026 18:25 | 400 | 17.00 |
| 06/24/2026 18:25 | 900 | 17.00 |
| 06/24/2026 18:25 | 500 | 17.00 |
| 06/24/2026 18:25 | 100 | 17.00 |
| 06/24/2026 18:23 | 300 | 17.00 |
| 06/24/2026 18:22 | 38 | 17.00 |
| 06/24/2026 18:22 | 400 | 17.00 |
| 06/24/2026 18:22 | 100 | 17.00 |
| 06/24/2026 18:22 | 2 | 17.00 |
| 06/24/2026 18:22 | 2100 | 17.00 |
| 06/24/2026 18:22 | 300 | 17.00 |
| 06/24/2026 18:22 | 6 | 17.005 |
| 06/24/2026 18:22 | 458 | 17.005 |
| 06/24/2026 18:22 | 742 | 17.005 |
| 06/24/2026 18:22 | 100 | 17.005 |
| 06/24/2026 18:22 | 300 | 17.00 |
| 06/24/2026 18:22 | 100 | 17.00 |
| 06/24/2026 18:22 | 500 | 17.00 |
| 06/24/2026 18:22 | 200 | 17.00 |
| 06/24/2026 18:22 | 1000 | 17.00 |
| 06/24/2026 18:22 | 200 | 17.00 |
| 06/24/2026 18:22 | 2 | 16.995 |
| 06/24/2026 18:22 | 4 | 16.995 |
| 06/24/2026 18:22 | 286 | 16.99 |
| 06/24/2026 18:22 | 200 | 16.99 |
| 06/24/2026 18:22 | 500 | 16.99 |
| 06/24/2026 18:22 | 200 | 16.995 |
| 06/24/2026 18:22 | 100 | 16.995 |
| 06/24/2026 18:20 | 1100 | 17.00 |
| 06/24/2026 18:20 | 690 | 17.00 |
| 06/24/2026 18:20 | 300 | 17.00 |
| 06/24/2026 18:20 | 200 | 17.00 |
| 06/24/2026 18:20 | 200 | 17.00 |
| 06/24/2026 18:20 | 200 | 17.00 |
| 06/24/2026 18:20 | 410 | 17.00 |
| 06/24/2026 18:20 | 600 | 17.00 |
| 06/24/2026 18:20 | 1800 | 17.00 |
| 06/24/2026 18:20 | 2900 | 17.005 |
| 06/24/2026 18:20 | 500 | 17.00 |
| 06/24/2026 18:20 | 500 | 17.00 |
| 06/24/2026 18:20 | 200 | 17.00 |
| 06/24/2026 18:20 | 500 | 17.00 |
| 06/24/2026 18:20 | 1100 | 17.00 |
| 06/24/2026 18:20 | 200 | 17.00 |
| 06/24/2026 18:20 | 100 | 17.00 |
| 06/24/2026 18:20 | 95 | 17.00 |
| 06/24/2026 18:20 | 5 | 17.00 |
| 06/24/2026 18:20 | 100 | 17.00 |
| 06/24/2026 18:20 | 400 | 17.00 |
| 06/24/2026 18:20 | 100 | 17.00 |
| 06/24/2026 18:20 | 1701 | 17.00 |
| 06/24/2026 18:20 | 257 | 17.00 |
| 06/24/2026 18:20 | 400 | 17.00 |
| 06/24/2026 18:20 | 200 | 17.00 |
| 06/24/2026 18:20 | 299 | 17.00 |
| 06/24/2026 18:20 | 1 | 17.00 |
| 06/24/2026 18:20 | 600 | 17.00 |
| 06/24/2026 18:20 | 50 | 17.005 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 300 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 5 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 1 | 17.01 |
| 06/24/2026 18:20 | 38 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 21 | 17.01 |
| 06/24/2026 18:20 | 400 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 40 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:20 | 100 | 17.01 |
| 06/24/2026 18:19 | 200 | 17.015 |
| 06/24/2026 18:19 | 100 | 17.015 |
| 06/24/2026 18:18 | 100 | 17.02 |
| 06/24/2026 18:17 | 100 | 17.015 |
| 06/24/2026 18:16 | 600 | 17.02 |
| 06/24/2026 18:16 | 100 | 17.02 |
| 06/24/2026 18:16 | 35 | 17.02 |
| 06/24/2026 18:16 | 565 | 17.02 |
| 06/24/2026 18:16 | 600 | 17.02 |
| 06/24/2026 18:16 | 300 | 17.02 |
| 06/24/2026 18:16 | 100 | 17.02 |
| 06/24/2026 18:16 | 500 | 17.02 |
| 06/24/2026 18:16 | 400 | 17.02 |
| 06/24/2026 18:16 | 100 | 17.02 |
| 06/24/2026 18:16 | 100 | 17.02 |
| 06/24/2026 18:16 | 135 | 17.02 |
| 06/24/2026 18:16 | 265 | 17.02 |
| 06/24/2026 18:16 | 100 | 17.02 |
| 06/24/2026 18:16 | 540 | 17.025 |
| 06/24/2026 18:15 | 100 | 17.03 |
| 06/24/2026 18:15 | 100 | 17.03 |
| 06/24/2026 18:15 | 30 | 17.03 |
| 06/24/2026 18:15 | 100 | 17.03 |
| 06/24/2026 18:15 | 100 | 17.03 |
| 06/24/2026 18:15 | 500 | 17.03 |
| 06/24/2026 18:15 | 30 | 17.03 |
| 06/24/2026 18:15 | 30 | 17.03 |
| 06/24/2026 18:15 | 14 | 17.03 |
| 06/24/2026 18:15 | 38 | 17.03 |
| 06/24/2026 18:15 | 5 | 17.03 |
| 06/24/2026 18:15 | 100 | 17.03 |
| 06/24/2026 18:15 | 100 | 17.03 |
| 06/24/2026 18:15 | 400 | 17.02 |
| 06/24/2026 18:15 | 100 | 17.02 |
| 06/24/2026 18:15 | 100 | 17.02 |
| 06/24/2026 18:15 | 100 | 17.02 |
| 06/24/2026 18:14 | 100 | 17.02 |
| 06/24/2026 18:14 | 54 | 17.02 |
| 06/24/2026 18:14 | 46 | 17.02 |
| 06/24/2026 18:14 | 54 | 17.02 |
| 06/24/2026 18:14 | 46 | 17.02 |
| 06/24/2026 18:14 | 54 | 17.02 |
| 06/24/2026 18:14 | 100 | 17.015 |
| 06/24/2026 18:13 | 100 | 17.015 |
| 06/24/2026 18:13 | 100 | 17.02 |
| 06/24/2026 18:13 | 46 | 17.02 |
| 06/24/2026 18:13 | 54 | 17.02 |
| 06/24/2026 18:12 | 100 | 17.02 |
| 06/24/2026 18:12 | 100 | 17.02 |
| 06/24/2026 18:12 | 100 | 17.02 |
| 06/24/2026 18:11 | 100 | 17.02 |
| 06/24/2026 18:11 | 100 | 17.02 |
| 06/24/2026 18:11 | 200 | 17.02 |
| 06/24/2026 18:11 | 200 | 17.02 |
| 06/24/2026 18:11 | 500 | 17.02 |
| 06/24/2026 18:11 | 500 | 17.02 |
| 06/24/2026 18:11 | 100 | 17.02 |
| 06/24/2026 18:11 | 639 | 17.02 |
| 06/24/2026 18:11 | 261 | 17.02 |
| 06/24/2026 18:11 | 700 | 17.02 |
| 06/24/2026 18:11 | 400 | 17.02 |
| 06/24/2026 18:11 | 100 | 17.02 |
| 06/24/2026 18:11 | 800 | 17.02 |
| 06/24/2026 18:11 | 500 | 17.02 |
| 06/24/2026 18:11 | 100 | 17.02 |
| 06/24/2026 18:11 | 100 | 17.02 |
| 06/24/2026 18:11 | 100 | 17.025 |
| 06/24/2026 18:09 | 1 | 17.025 |
| 06/24/2026 18:09 | 500 | 17.03 |
| 06/24/2026 18:09 | 100 | 17.03 |
| 06/24/2026 18:09 | 20 | 17.03 |
| 06/24/2026 18:09 | 100 | 17.03 |
| 06/24/2026 18:09 | 100 | 17.03 |
| 06/24/2026 18:09 | 400 | 17.03 |
| 06/24/2026 18:08 | 30 | 17.03 |
| 06/24/2026 18:08 | 72 | 17.03 |
| 06/24/2026 18:08 | 100 | 17.03 |
| 06/24/2026 18:08 | 600 | 17.03 |
| 06/24/2026 18:08 | 100 | 17.03 |
| 06/24/2026 18:08 | 100 | 17.025 |
| 06/24/2026 18:08 | 100 | 17.025 |
| 06/24/2026 18:08 | 600 | 17.025 |
| 06/24/2026 18:08 | 100 | 17.025 |
| 06/24/2026 18:08 | 20 | 17.03 |
| 06/24/2026 18:08 | 100 | 17.03 |
| 06/24/2026 18:08 | 200 | 17.03 |
| 06/24/2026 18:08 | 100 | 17.03 |
| 06/24/2026 18:08 | 30 | 17.03 |
| 06/24/2026 18:08 | 1 | 17.03 |
| 06/24/2026 18:07 | 200 | 17.03 |
| 06/24/2026 18:07 | 100 | 17.03 |
| 06/24/2026 18:07 | 100 | 17.03 |
| 06/24/2026 18:07 | 300 | 17.03 |
| 06/24/2026 18:07 | 100 | 17.03 |
| 06/24/2026 18:07 | 100 | 17.03 |
| 06/24/2026 18:07 | 300 | 17.03 |
| 06/24/2026 18:07 | 200 | 17.031 |
| 06/24/2026 18:07 | 600 | 17.03 |
| 06/24/2026 18:07 | 100 | 17.03 |
| 06/24/2026 18:07 | 300 | 17.03 |
| 06/24/2026 18:07 | 30 | 17.03 |
| 06/24/2026 18:07 | 30 | 17.03 |
| 06/24/2026 18:07 | 200 | 17.03 |
| 06/24/2026 18:07 | 1000 | 17.03 |
| 06/24/2026 18:07 | 18 | 17.03 |
| 06/24/2026 18:07 | 500 | 17.03 |
| 06/24/2026 18:07 | 48 | 17.03 |
| 06/24/2026 18:07 | 800 | 17.03 |
| 06/24/2026 18:07 | 200 | 17.02 |
| 06/24/2026 18:07 | 1100 | 17.02 |
| 06/24/2026 18:07 | 300 | 17.02 |
| 06/24/2026 18:07 | 2000 | 17.02 |
| 06/24/2026 18:07 | 92 | 17.02 |
| 06/24/2026 18:07 | 49 | 17.02 |
| 06/24/2026 18:07 | 300 | 17.02 |
| 06/24/2026 18:07 | 400 | 17.02 |
| 06/24/2026 18:07 | 300 | 17.02 |
| 06/24/2026 18:07 | 200 | 17.02 |
| 06/24/2026 18:07 | 84 | 17.02 |
| 06/24/2026 18:07 | 1100 | 17.02 |
| 06/24/2026 18:07 | 400 | 17.02 |
| 06/24/2026 18:07 | 100 | 17.02 |
| 06/24/2026 18:07 | 3 | 17.02 |
| 06/24/2026 18:07 | 83 | 17.02 |
| 06/24/2026 18:07 | 167 | 17.02 |
| 06/24/2026 18:07 | 200 | 17.02 |
| 06/24/2026 18:07 | 200 | 17.02 |
| 06/24/2026 18:07 | 200 | 17.02 |
| 06/24/2026 18:07 | 680 | 17.02 |
| 06/24/2026 18:07 | 85 | 17.02 |
| 06/24/2026 18:07 | 15 | 17.02 |
| 06/24/2026 18:07 | 13 | 17.02 |
| 06/24/2026 18:07 | 1070 | 17.02 |
| 06/24/2026 18:07 | 826 | 17.02 |
| 06/24/2026 18:07 | 274 | 17.02 |
| 06/24/2026 18:07 | 500 | 17.02 |
| 06/24/2026 18:07 | 600 | 17.02 |
| 06/24/2026 18:07 | 30 | 17.02 |
| 06/24/2026 18:07 | 200 | 17.02 |
| 06/24/2026 18:07 | 100 | 17.02 |
| 06/24/2026 18:07 | 100 | 17.02 |
| 06/24/2026 18:07 | 28 | 17.02 |
| 06/24/2026 18:07 | 56 | 17.02 |
| 06/24/2026 18:07 | 100 | 17.015 |
| 06/24/2026 18:06 | 5 | 17.02 |
| 06/24/2026 18:06 | 100 | 17.02 |
| 06/24/2026 18:06 | 20 | 17.02 |
| 06/24/2026 18:06 | 20 | 17.02 |
| 06/24/2026 18:05 | 100 | 17.025 |
| 06/24/2026 18:04 | 100 | 17.025 |
| 06/24/2026 18:04 | 100 | 17.02 |
| 06/24/2026 18:04 | 100 | 17.02 |
| 06/24/2026 18:04 | 600 | 17.02 |
| 06/24/2026 18:04 | 1100 | 17.02 |
| 06/24/2026 18:04 | 400 | 17.02 |
| 06/24/2026 18:04 | 500 | 17.02 |
| 06/24/2026 18:04 | 612 | 17.02 |
| 06/24/2026 18:04 | 288 | 17.02 |
| 06/24/2026 18:04 | 12 | 17.02 |
| 06/24/2026 18:04 | 200 | 17.02 |
| 06/24/2026 18:04 | 662 | 17.02 |
| 06/24/2026 18:04 | 500 | 17.02 |
| 06/24/2026 18:04 | 200 | 17.02 |
| 06/24/2026 18:04 | 200 | 17.02 |
| 06/24/2026 18:04 | 1616 | 17.02 |
| 06/24/2026 18:04 | 300 | 17.02 |
| 06/24/2026 18:04 | 984 | 17.02 |
| 06/24/2026 18:04 | 140 | 17.02 |
| 06/24/2026 18:04 | 1900 | 17.02 |
| 06/24/2026 18:04 | 43 | 17.02 |
| 06/24/2026 18:04 | 100 | 17.02 |
| 06/24/2026 18:04 | 59 | 17.02 |
| 06/24/2026 18:04 | 59 | 17.02 |
| 06/24/2026 18:04 | 100 | 17.02 |
| 06/24/2026 18:04 | 100 | 17.02 |
| 06/24/2026 18:04 | 57 | 17.02 |
| 06/24/2026 18:04 | 100 | 17.015 |
| 06/24/2026 18:03 | 100 | 17.02 |
| 06/24/2026 18:03 | 100 | 17.02 |
| 06/24/2026 18:03 | 100 | 17.015 |
| 06/24/2026 18:03 | 100 | 17.015 |
| 06/24/2026 18:03 | 100 | 17.015 |
| 06/24/2026 18:02 | 100 | 17.015 |
| 06/24/2026 18:02 | 100 | 17.02 |
| 06/24/2026 18:02 | 100 | 17.02 |
| 06/24/2026 18:02 | 100 | 17.02 |
| 06/24/2026 18:02 | 100 | 17.015 |
| 06/24/2026 18:01 | 100 | 17.015 |
| 06/24/2026 18:01 | 100 | 17.015 |
| 06/24/2026 18:00 | 100 | 17.015 |
| 06/24/2026 18:00 | 300 | 17.01 |
| 06/24/2026 18:00 | 400 | 17.01 |
| 06/24/2026 18:00 | 122 | 17.01 |
| 06/24/2026 18:00 | 100 | 17.01 |
| 06/24/2026 18:00 | 300 | 17.01 |
| 06/24/2026 18:00 | 500 | 17.01 |
| 06/24/2026 17:59 | 200 | 17.01 |
| 06/24/2026 17:59 | 300 | 17.01 |
| 06/24/2026 17:59 | 100 | 17.01 |
| 06/24/2026 17:59 | 1000 | 17.01 |
| 06/24/2026 17:59 | 100 | 17.01 |
| 06/24/2026 17:59 | 600 | 17.01 |
| 06/24/2026 17:59 | 100 | 17.01 |
| 06/24/2026 17:59 | 7 | 17.01 |
| 06/24/2026 17:59 | 100 | 17.005 |
| 06/24/2026 17:59 | 57 | 17.005 |
| 06/24/2026 17:58 | 100 | 17.005 |
| 06/24/2026 17:58 | 100 | 17.005 |
| 06/24/2026 17:58 | 10 | 17.01 |
| 06/24/2026 17:58 | 90 | 17.01 |
| 06/24/2026 17:57 | 100 | 17.01 |
| 06/24/2026 17:57 | 110 | 17.01 |
| 06/24/2026 17:57 | 200 | 17.01 |
| 06/24/2026 17:57 | 2 | 17.01 |
| 06/24/2026 17:57 | 493 | 17.01 |
| 06/24/2026 17:57 | 200 | 17.01 |
| 06/24/2026 17:57 | 200 | 17.01 |
| 06/24/2026 17:57 | 5 | 17.01 |
| 06/24/2026 17:57 | 200 | 17.01 |
| 06/24/2026 17:57 | 200 | 17.01 |
| 06/24/2026 17:57 | 400 | 17.00 |
| 06/24/2026 17:57 | 200 | 17.00 |
| 06/24/2026 17:57 | 400 | 17.00 |
| 06/24/2026 17:57 | 500 | 17.00 |
| 06/24/2026 17:57 | 1100 | 17.00 |
| 06/24/2026 17:57 | 100 | 17.00 |
| 06/24/2026 17:57 | 100 | 16.995 |
| 06/24/2026 17:57 | 100 | 16.995 |
| 06/24/2026 17:56 | 100 | 16.995 |
| 06/24/2026 17:55 | 300 | 17.00 |
| 06/24/2026 17:55 | 200 | 17.00 |
| 06/24/2026 17:55 | 200 | 17.00 |
| 06/24/2026 17:55 | 300 | 17.00 |
| 06/24/2026 17:55 | 100 | 17.00 |
| 06/24/2026 17:55 | 100 | 17.00 |
| 06/24/2026 17:55 | 200 | 17.00 |
| 06/24/2026 17:55 | 200 | 17.00 |
| 06/24/2026 17:55 | 100 | 17.00 |
| 06/24/2026 17:55 | 2 | 17.00 |
| 06/24/2026 17:53 | 400 | 17.01 |
| 06/24/2026 17:53 | 100 | 17.01 |
| 06/24/2026 17:53 | 100 | 17.015 |
| 06/24/2026 17:53 | 700 | 17.01 |
| 06/24/2026 17:53 | 200 | 17.01 |
| 06/24/2026 17:53 | 200 | 17.01 |
| 06/24/2026 17:53 | 1687 | 17.01 |
| 06/24/2026 17:53 | 213 | 17.01 |
| 06/24/2026 17:52 | 100 | 17.005 |
| 06/24/2026 17:52 | 200 | 17.01 |
| 06/24/2026 17:52 | 500 | 17.01 |
| 06/24/2026 17:52 | 671 | 17.01 |
| 06/24/2026 17:52 | 16 | 17.01 |
| 06/24/2026 17:52 | 1 | 17.01 |
| 06/24/2026 17:52 | 200 | 17.01 |
| 06/24/2026 17:52 | 212 | 17.01 |
| 06/24/2026 17:52 | 100 | 17.01 |
| 06/24/2026 17:52 | 400 | 17.02 |
| 06/24/2026 17:52 | 100 | 17.02 |
| 06/24/2026 17:52 | 105 | 17.02 |
| 06/24/2026 17:52 | 248 | 17.02 |
| 06/24/2026 17:52 | 123 | 17.02 |
| 06/24/2026 17:52 | 77 | 17.02 |
| 06/24/2026 17:52 | 100 | 17.02 |
| 06/24/2026 17:52 | 200 | 17.02 |
| 06/24/2026 17:52 | 200 | 17.02 |
| 06/24/2026 17:52 | 400 | 17.02 |
| 06/24/2026 17:52 | 5 | 17.02 |
| 06/24/2026 17:52 | 200 | 17.02 |
| 06/24/2026 17:52 | 5 | 17.02 |
| 06/24/2026 17:52 | 400 | 17.02 |
| 06/24/2026 17:52 | 600 | 17.02 |
| 06/24/2026 17:52 | 100 | 17.02 |
| 06/24/2026 17:52 | 100 | 17.02 |
| 06/24/2026 17:52 | 1000 | 17.02 |
| 06/24/2026 17:52 | 30 | 17.02 |
| 06/24/2026 17:52 | 10 | 17.02 |
| 06/24/2026 17:50 | 700 | 17.03 |
| 06/24/2026 17:50 | 1 | 17.03 |
| 06/24/2026 17:50 | 8 | 17.03 |
| 06/24/2026 17:50 | 100 | 17.03 |
| 06/24/2026 17:50 | 1095 | 17.03 |
| 06/24/2026 17:50 | 19 | 17.03 |
| 06/24/2026 17:50 | 200 | 17.03 |
| 06/24/2026 17:50 | 300 | 17.03 |
| 06/24/2026 17:50 | 200 | 17.03 |
| 06/24/2026 17:50 | 884 | 17.03 |
| 06/24/2026 17:50 | 2 | 17.03 |
| 06/24/2026 17:50 | 100 | 17.035 |
| 06/24/2026 17:48 | 200 | 17.035 |
| 06/24/2026 17:48 | 100 | 17.04 |
| 06/24/2026 17:48 | 100 | 17.04 |
| 06/24/2026 17:48 | 300 | 17.04 |
| 06/24/2026 17:48 | 100 | 17.04 |
| 06/24/2026 17:48 | 1 | 17.04 |
| 06/24/2026 17:48 | 100 | 17.04 |
| 06/24/2026 17:48 | 31 | 17.04 |
| 06/24/2026 17:48 | 40 | 17.04 |
| 06/24/2026 17:48 | 57 | 17.04 |
| 06/24/2026 17:48 | 600 | 17.04 |
| 06/24/2026 17:48 | 200 | 17.04 |
| 06/24/2026 17:48 | 500 | 17.04 |
| 06/24/2026 17:48 | 200 | 17.04 |
| 06/24/2026 17:48 | 2000 | 17.04 |
| 06/24/2026 17:48 | 200 | 17.045 |
| 06/24/2026 17:48 | 200 | 17.045 |
| 06/24/2026 17:47 | 240 | 17.05 |
| 06/24/2026 17:47 | 600 | 17.05 |
| 06/24/2026 17:47 | 200 | 17.05 |
| 06/24/2026 17:47 | 400 | 17.05 |
| 06/24/2026 17:47 | 400 | 17.05 |
| 06/24/2026 17:47 | 5 | 17.05 |
| 06/24/2026 17:47 | 100 | 17.05 |
| 06/24/2026 17:47 | 5 | 17.05 |
| 06/24/2026 17:47 | 3 | 17.05 |
| 06/24/2026 17:47 | 100 | 17.05 |
| 06/24/2026 17:47 | 200 | 17.05 |
| 06/24/2026 17:47 | 258 | 17.05 |
| 06/24/2026 17:47 | 32 | 17.05 |
| 06/24/2026 17:47 | 10 | 17.05 |
| 06/24/2026 17:46 | 1 | 17.06 |
| 06/24/2026 17:46 | 800 | 17.06 |
| 06/24/2026 17:46 | 100 | 17.06 |
| 06/24/2026 17:46 | 1600 | 17.06 |
| 06/24/2026 17:46 | 301 | 17.06 |
| 06/24/2026 17:46 | 199 | 17.06 |
| 06/24/2026 17:46 | 100 | 17.06 |
| 06/24/2026 17:46 | 200 | 17.06 |
| 06/24/2026 17:46 | 400 | 17.06 |
| 06/24/2026 17:46 | 6 | 17.06 |
| 06/24/2026 17:46 | 5 | 17.07 |
| 06/24/2026 17:46 | 300 | 17.07 |
| 06/24/2026 17:46 | 100 | 17.07 |
| 06/24/2026 17:46 | 600 | 17.07 |
| 06/24/2026 17:46 | 300 | 17.07 |
| 06/24/2026 17:46 | 300 | 17.07 |
| 06/24/2026 17:46 | 100 | 17.075 |
| 06/24/2026 17:46 | 100 | 17.075 |
| 06/24/2026 17:46 | 500 | 17.07 |
| 06/24/2026 17:46 | 200 | 17.07 |
| 06/24/2026 17:46 | 123 | 17.07 |
| 06/24/2026 17:46 | 1100 | 17.07 |
| 06/24/2026 17:46 | 100 | 17.07 |
| 06/24/2026 17:46 | 100 | 17.07 |
| 06/24/2026 17:46 | 400 | 17.07 |
| 06/24/2026 17:46 | 100 | 17.075 |
| 06/24/2026 17:46 | 100 | 17.075 |
| 06/24/2026 17:45 | 300 | 17.07 |
| 06/24/2026 17:45 | 10 | 17.07 |
| 06/24/2026 17:45 | 65 | 17.07 |
| 06/24/2026 17:45 | 2 | 17.07 |
| 06/24/2026 17:45 | 100 | 17.07 |
| 06/24/2026 17:45 | 200 | 17.07 |
| 06/24/2026 17:45 | 200 | 17.07 |
| 06/24/2026 17:45 | 200 | 17.07 |
| 06/24/2026 17:45 | 100 | 17.07 |
| 06/24/2026 17:45 | 48 | 17.07 |
| 06/24/2026 17:45 | 100 | 17.07 |
| 06/24/2026 17:45 | 100 | 17.07 |
| 06/24/2026 17:44 | 100 | 17.065 |
| 06/24/2026 17:44 | 100 | 17.065 |
| 06/24/2026 17:43 | 90 | 17.065 |
| 06/24/2026 17:42 | 250 | 17.065 |
| 06/24/2026 17:42 | 850 | 17.065 |
| 06/24/2026 17:42 | 850 | 17.065 |
| 06/24/2026 17:42 | 300 | 17.07 |
| 06/24/2026 17:42 | 300 | 17.07 |
| 06/24/2026 17:42 | 300 | 17.07 |
| 06/24/2026 17:42 | 100 | 17.07 |
| 06/24/2026 17:42 | 600 | 17.07 |
| 06/24/2026 17:42 | 100 | 17.07 |
| 06/24/2026 17:42 | 100 | 17.07 |
| 06/24/2026 17:42 | 6 | 17.07 |
| 06/24/2026 17:42 | 7 | 17.07 |
| 06/24/2026 17:42 | 3 | 17.07 |
| 06/24/2026 17:42 | 1 | 17.07 |
| 06/24/2026 17:41 | 174 | 17.08 |
| 06/24/2026 17:41 | 26 | 17.08 |
| 06/24/2026 17:41 | 100 | 17.08 |
| 06/24/2026 17:41 | 6 | 17.08 |
| 06/24/2026 17:41 | 100 | 17.08 |
| 06/24/2026 17:41 | 100 | 17.08 |
| 06/24/2026 17:41 | 2000 | 17.08 |
| 06/24/2026 17:40 | 63 | 17.09 |
| 06/24/2026 17:40 | 200 | 17.085 |
| 06/24/2026 17:40 | 400 | 17.09 |
| 06/24/2026 17:40 | 400 | 17.09 |
| 06/24/2026 17:40 | 300 | 17.09 |
| 06/24/2026 17:40 | 100 | 17.09 |
| 06/24/2026 17:40 | 1100 | 17.09 |
| 06/24/2026 17:40 | 100 | 17.09 |
| 06/24/2026 17:40 | 7 | 17.09 |
| 06/24/2026 17:40 | 30 | 17.09 |
| 06/24/2026 17:40 | 500 | 17.09 |
| 06/24/2026 17:40 | 63 | 17.09 |
| 06/24/2026 17:40 | 200 | 17.09 |
| 06/24/2026 17:40 | 100 | 17.09 |
| 06/24/2026 17:40 | 500 | 17.09 |
| 06/24/2026 17:40 | 100 | 17.09 |
| 06/24/2026 17:40 | 20 | 17.09 |
| 06/24/2026 17:40 | 500 | 17.09 |
| 06/24/2026 17:40 | 500 | 17.09 |
| 06/24/2026 17:40 | 1935 | 17.09 |
| 06/24/2026 17:40 | 100 | 17.095 |
| 06/24/2026 17:39 | 65 | 17.09 |
| 06/24/2026 17:39 | 200 | 17.09 |
| 06/24/2026 17:39 | 100 | 17.09 |
| 06/24/2026 17:39 | 3 | 17.09 |
| 06/24/2026 17:39 | 100 | 17.09 |
| 06/24/2026 17:39 | 100 | 17.095 |
| 06/24/2026 17:39 | 100 | 17.095 |
| 06/24/2026 17:39 | 300 | 17.10 |
| 06/24/2026 17:39 | 5 | 17.10 |
| 06/24/2026 17:39 | 100 | 17.10 |
| 06/24/2026 17:39 | 500 | 17.10 |
| 06/24/2026 17:39 | 500 | 17.10 |
| 06/24/2026 17:39 | 1 | 17.10 |
| 06/24/2026 17:39 | 5 | 17.10 |
| 06/24/2026 17:39 | 12 | 17.10 |
| 06/24/2026 17:39 | 5 | 17.10 |
| 06/24/2026 17:39 | 20 | 17.10 |
| 06/24/2026 17:39 | 200 | 17.10 |
| 06/24/2026 17:39 | 100 | 17.10 |
| 06/24/2026 17:39 | 300 | 17.10 |
| 06/24/2026 17:39 | 400 | 17.10 |
| 06/24/2026 17:39 | 200 | 17.10 |
| 06/24/2026 17:39 | 200 | 17.10 |
| 06/24/2026 17:39 | 127 | 17.10 |
| 06/24/2026 17:39 | 100 | 17.10 |
| 06/24/2026 17:39 | 77 | 17.10 |
| 06/24/2026 17:39 | 123 | 17.10 |
| 06/24/2026 17:39 | 200 | 17.10 |
| 06/24/2026 17:38 | 100 | 17.105 |
| 06/24/2026 17:38 | 100 | 17.105 |
| 06/24/2026 17:38 | 221 | 17.105 |
| 06/24/2026 17:38 | 100 | 17.105 |
| 06/24/2026 17:37 | 260 | 17.10 |
| 06/24/2026 17:37 | 500 | 17.10 |
| 06/24/2026 17:37 | 100 | 17.10 |
| 06/24/2026 17:37 | 100 | 17.09 |
| 06/24/2026 17:37 | 100 | 17.09 |
| 06/24/2026 17:37 | 200 | 17.09 |
| 06/24/2026 17:37 | 200 | 17.09 |
| 06/24/2026 17:37 | 100 | 17.09 |
| 06/24/2026 17:37 | 1100 | 17.09 |
| 06/24/2026 17:37 | 52 | 17.09 |
| 06/24/2026 17:37 | 100 | 17.09 |
| 06/24/2026 17:37 | 100 | 17.09 |
| 06/24/2026 17:36 | 700 | 17.09 |
| 06/24/2026 17:36 | 400 | 17.09 |
| 06/24/2026 17:36 | 200 | 17.09 |
| 06/24/2026 17:36 | 200 | 17.09 |
| 06/24/2026 17:36 | 200 | 17.09 |
| 06/24/2026 17:36 | 200 | 17.09 |
| 06/24/2026 17:36 | 600 | 17.09 |
| 06/24/2026 17:36 | 1100 | 17.09 |
| 06/24/2026 17:36 | 100 | 17.095 |
| 06/24/2026 17:36 | 100 | 17.095 |
| 06/24/2026 17:36 | 500 | 17.095 |
| 06/24/2026 17:36 | 300 | 17.09 |
| 06/24/2026 17:36 | 500 | 17.09 |
| 06/24/2026 17:36 | 11 | 17.09 |
| 06/24/2026 17:36 | 100 | 17.09 |
| 06/24/2026 17:36 | 1300 | 17.09 |
| 06/24/2026 17:36 | 89 | 17.09 |
| 06/24/2026 17:36 | 11 | 17.09 |
| 06/24/2026 17:36 | 100 | 17.085 |
| 06/24/2026 17:36 | 400 | 17.08 |
| 06/24/2026 17:36 | 300 | 17.08 |
| 06/24/2026 17:36 | 800 | 17.08 |
| 06/24/2026 17:36 | 200 | 17.08 |
| 06/24/2026 17:36 | 600 | 17.08 |
| 06/24/2026 17:36 | 100 | 17.08 |
| 06/24/2026 17:36 | 100 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 200 | 17.08 |
| 06/24/2026 17:35 | 300 | 17.08 |
| 06/24/2026 17:35 | 1100 | 17.08 |
| 06/24/2026 17:35 | 300 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 500 | 17.08 |
| 06/24/2026 17:35 | 500 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 300 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 600 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.08 |
| 06/24/2026 17:35 | 140 | 17.08 |
| 06/24/2026 17:35 | 60 | 17.08 |
| 06/24/2026 17:35 | 300 | 17.08 |
| 06/24/2026 17:35 | 200 | 17.08 |
| 06/24/2026 17:35 | 400 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 400 | 17.08 |
| 06/24/2026 17:35 | 1100 | 17.075 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 200 | 17.08 |
| 06/24/2026 17:35 | 338 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.075 |
| 06/24/2026 17:35 | 762 | 17.075 |
| 06/24/2026 17:35 | 1100 | 17.075 |
| 06/24/2026 17:35 | 47 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 300 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 500 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.065 |
| 06/24/2026 17:35 | 400 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 136 | 17.07 |
| 06/24/2026 17:35 | 106 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 26 | 17.07 |
| 06/24/2026 17:35 | 500 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 400 | 17.07 |
| 06/24/2026 17:35 | 1200 | 17.07 |
| 06/24/2026 17:35 | 632 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 1100 | 17.07 |
| 06/24/2026 17:35 | 106 | 17.07 |
| 06/24/2026 17:35 | 45 | 17.07 |
| 06/24/2026 17:35 | 17 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 1100 | 17.07 |
| 06/24/2026 17:35 | 600 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.065 |
| 06/24/2026 17:35 | 20 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.075 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 500 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 83 | 17.07 |
| 06/24/2026 17:35 | 96 | 17.07 |
| 06/24/2026 17:35 | 1100 | 17.07 |
| 06/24/2026 17:35 | 1000 | 17.07 |
| 06/24/2026 17:35 | 762 | 17.075 |
| 06/24/2026 17:35 | 200 | 17.075 |
| 06/24/2026 17:35 | 100 | 17.075 |
| 06/24/2026 17:35 | 900 | 17.08 |
| 06/24/2026 17:35 | 17 | 17.08 |
| 06/24/2026 17:35 | 53 | 17.08 |
| 06/24/2026 17:35 | 200 | 17.08 |
| 06/24/2026 17:35 | 200 | 17.08 |
| 06/24/2026 17:35 | 200 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.08 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 106 | 17.07 |
| 06/24/2026 17:35 | 300 | 17.07 |
| 06/24/2026 17:35 | 1094 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 800 | 17.07 |
| 06/24/2026 17:35 | 178 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 17 | 17.07 |
| 06/24/2026 17:35 | 5 | 17.07 |
| 06/24/2026 17:35 | 1000 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 200 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 400 | 17.07 |
| 06/24/2026 17:35 | 400 | 17.07 |
| 06/24/2026 17:35 | 2 | 17.07 |
| 06/24/2026 17:35 | 100 | 17.07 |
| 06/24/2026 17:35 | 400 | 17.06 |
| 06/24/2026 17:35 | 200 | 17.06 |
| 06/24/2026 17:35 | 200 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.055 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:35 | 200 | 17.06 |
| 06/24/2026 17:35 | 200 | 17.06 |
| 06/24/2026 17:35 | 200 | 17.06 |
| 06/24/2026 17:35 | 1100 | 17.06 |
| 06/24/2026 17:35 | 18 | 17.06 |
| 06/24/2026 17:35 | 200 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.065 |
| 06/24/2026 17:35 | 300 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:35 | 200 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:35 | 100 | 17.06 |
| 06/24/2026 17:34 | 200 | 17.055 |
| 06/24/2026 17:33 | 900 | 17.055 |
| 06/24/2026 17:33 | 200 | 17.055 |
| 06/24/2026 17:33 | 300 | 17.05 |
| 06/24/2026 17:33 | 200 | 17.05 |
| 06/24/2026 17:33 | 200 | 17.05 |
| 06/24/2026 17:33 | 100 | 17.05 |
| 06/24/2026 17:33 | 100 | 17.05 |
| 06/24/2026 17:33 | 5 | 17.05 |
| 06/24/2026 17:33 | 100 | 17.05 |
| 06/24/2026 17:33 | 100 | 17.05 |
| 06/24/2026 17:33 | 1100 | 17.045 |
| 06/24/2026 17:33 | 400 | 17.04 |
| 06/24/2026 17:33 | 200 | 17.04 |
| 06/24/2026 17:33 | 500 | 17.04 |
| 06/24/2026 17:33 | 200 | 17.04 |
| 06/24/2026 17:33 | 2 | 17.04 |
| 06/24/2026 17:33 | 20 | 17.04 |
| 06/24/2026 17:33 | 2 | 17.04 |
| 06/24/2026 17:33 | 100 | 17.035 |
| 06/24/2026 17:33 | 5 | 17.035 |
| 06/24/2026 17:33 | 300 | 17.03 |
| 06/24/2026 17:33 | 600 | 17.03 |
| 06/24/2026 17:33 | 400 | 17.03 |
| 06/24/2026 17:33 | 84 | 17.03 |
| 06/24/2026 17:33 | 1 | 17.03 |
| 06/24/2026 17:33 | 59 | 17.03 |
| 06/24/2026 17:33 | 500 | 17.03 |
| 06/24/2026 17:33 | 200 | 17.03 |
| 06/24/2026 17:33 | 6 | 17.025 |
| 06/24/2026 17:32 | 8 | 17.025 |
| 06/24/2026 17:32 | 9 | 17.025 |
| 06/24/2026 17:32 | 600 | 17.025 |
| 06/24/2026 17:32 | 500 | 17.025 |
| 06/24/2026 17:32 | 100 | 17.03 |
| 06/24/2026 17:32 | 100 | 17.03 |
| 06/24/2026 17:32 | 300 | 17.025 |
| 06/24/2026 17:32 | 300 | 17.025 |
| 06/24/2026 17:31 | 200 | 17.025 |
| 06/24/2026 17:31 | 16 | 17.02 |
| 06/24/2026 17:31 | 200 | 17.02 |
| 06/24/2026 17:31 | 19 | 17.02 |
| 06/24/2026 17:31 | 100 | 17.015 |
| 06/24/2026 17:30 | 1100 | 17.02 |
| 06/24/2026 17:30 | 200 | 17.02 |
| 06/24/2026 17:30 | 54 | 17.02 |
| 06/24/2026 17:30 | 100 | 17.02 |
| 06/24/2026 17:30 | 100 | 17.02 |
| 06/24/2026 17:30 | 400 | 17.02 |
| 06/24/2026 17:30 | 300 | 17.02 |
| 06/24/2026 17:30 | 650 | 17.015 |
| 06/24/2026 17:30 | 200 | 17.015 |
| 06/24/2026 17:30 | 300 | 17.01 |
| 06/24/2026 17:30 | 200 | 17.01 |
| 06/24/2026 17:30 | 161 | 17.01 |
| 06/24/2026 17:30 | 39 | 17.01 |
| 06/24/2026 17:30 | 200 | 17.01 |
| 06/24/2026 17:30 | 200 | 17.01 |
| 06/24/2026 17:30 | 200 | 17.005 |
| 06/24/2026 17:30 | 200 | 17.00 |
| 06/24/2026 17:30 | 300 | 17.00 |
| 06/24/2026 17:30 | 1100 | 17.00 |
| 06/24/2026 17:30 | 200 | 17.00 |
| 06/24/2026 17:30 | 400 | 17.00 |
| 06/24/2026 17:30 | 300 | 17.00 |
| 06/24/2026 17:30 | 100 | 17.00 |
| 06/24/2026 17:30 | 400 | 17.00 |
| 06/24/2026 17:30 | 5 | 17.00 |
| 06/24/2026 17:30 | 100 | 17.00 |
| 06/24/2026 17:30 | 2 | 17.00 |
| 06/24/2026 17:30 | 100 | 17.00 |
| 06/24/2026 17:30 | 500 | 16.99 |
| 06/24/2026 17:30 | 443 | 16.99 |
| 06/24/2026 17:30 | 200 | 16.99 |
| 06/24/2026 17:30 | 200 | 16.99 |
| 06/24/2026 17:30 | 1100 | 16.985 |
| 06/24/2026 17:30 | 200 | 16.98 |
| 06/24/2026 17:30 | 2 | 16.98 |
| 06/24/2026 17:30 | 20 | 16.98 |
| 06/24/2026 17:30 | 5 | 16.98 |
| 06/24/2026 17:30 | 2 | 16.98 |
| 06/24/2026 17:30 | 2 | 16.98 |
| 06/24/2026 17:30 | 2 | 16.98 |
| 06/24/2026 17:30 | 1 | 16.98 |
| 06/24/2026 17:30 | 8 | 16.98 |
| 06/24/2026 17:30 | 6 | 16.98 |
| 06/24/2026 17:30 | 6 | 16.98 |
| 06/24/2026 17:30 | 8 | 16.98 |
| 06/24/2026 17:30 | 222 | 16.98 |
| 06/24/2026 17:30 | 300 | 16.98 |
| 06/24/2026 17:30 | 500 | 16.98 |
| 06/24/2026 17:30 | 400 | 16.98 |
| 06/24/2026 17:30 | 100 | 16.98 |
| 06/24/2026 17:30 | 400 | 16.97 |
| 06/24/2026 17:30 | 200 | 16.97 |
| 06/24/2026 17:30 | 200 | 16.97 |
| 06/24/2026 17:30 | 400 | 16.97 |
| 06/24/2026 17:30 | 154 | 16.97 |
| 06/24/2026 17:30 | 30 | 16.97 |
| 06/24/2026 17:30 | 1000 | 16.97 |
| 06/24/2026 17:30 | 82 | 16.97 |
| 06/24/2026 17:30 | 300 | 16.97 |
| 06/24/2026 17:30 | 300 | 16.97 |
| 06/24/2026 17:30 | 200 | 16.97 |
| 06/24/2026 17:30 | 200 | 16.97 |
| 06/24/2026 17:30 | 1000 | 16.97 |
| 06/24/2026 17:30 | 250 | 16.975 |
| 06/24/2026 17:30 | 850 | 16.975 |
| 06/24/2026 17:30 | 200 | 16.97 |
| 06/24/2026 17:30 | 400 | 16.97 |
| 06/24/2026 17:30 | 300 | 16.97 |
| 06/24/2026 17:30 | 200 | 16.97 |
| 06/24/2026 17:30 | 600 | 16.97 |
| 06/24/2026 17:30 | 652 | 16.97 |
| 06/24/2026 17:30 | 427 | 16.97 |
| 06/24/2026 17:30 | 600 | 16.96 |
| 06/24/2026 17:30 | 400 | 16.96 |
| 06/24/2026 17:30 | 200 | 16.96 |
| 06/24/2026 17:30 | 200 | 16.96 |
| 06/24/2026 17:30 | 86 | 16.96 |
| 06/24/2026 17:30 | 75 | 16.96 |
| 06/24/2026 17:30 | 25 | 16.96 |
| 06/24/2026 17:30 | 93 | 16.955 |
| 06/24/2026 17:29 | 100 | 16.955 |
| 06/24/2026 17:29 | 700 | 16.96 |
| 06/24/2026 17:29 | 500 | 16.96 |
| 06/24/2026 17:29 | 200 | 16.96 |
| 06/24/2026 17:29 | 100 | 16.96 |
| 06/24/2026 17:29 | 200 | 16.96 |
| 06/24/2026 17:29 | 100 | 16.96 |
| 06/24/2026 17:29 | 100 | 16.96 |
| 06/24/2026 17:29 | 100 | 16.96 |
| 06/24/2026 17:29 | 100 | 16.96 |
| 06/24/2026 17:29 | 38 | 16.96 |
| 06/24/2026 17:29 | 100 | 16.96 |
| 06/24/2026 17:29 | 100 | 16.97 |
| 06/24/2026 17:29 | 1100 | 16.97 |
| 06/24/2026 17:29 | 200 | 16.97 |
| 06/24/2026 17:29 | 200 | 16.97 |
| 06/24/2026 17:29 | 100 | 16.97 |
| 06/24/2026 17:29 | 1 | 16.97 |
| 06/24/2026 17:29 | 100 | 16.97 |
| 06/24/2026 17:29 | 133 | 16.97 |
| 06/24/2026 17:29 | 67 | 16.97 |
| 06/24/2026 17:29 | 100 | 16.97 |
| 06/24/2026 17:28 | 200 | 16.96 |
| 06/24/2026 17:28 | 1000 | 16.96 |
| 06/24/2026 17:28 | 700 | 16.96 |
| 06/24/2026 17:28 | 200 | 16.96 |
| 06/24/2026 17:28 | 100 | 16.96 |
| 06/24/2026 17:28 | 1800 | 16.96 |
| 06/24/2026 17:28 | 100 | 16.955 |
| 06/24/2026 17:28 | 300 | 16.96 |
| 06/24/2026 17:28 | 100 | 16.96 |
| 06/24/2026 17:28 | 100 | 16.96 |
| 06/24/2026 17:28 | 100 | 16.96 |
| 06/24/2026 17:28 | 200 | 16.96 |
| 06/24/2026 17:28 | 100 | 16.96 |
| 06/24/2026 17:28 | 100 | 16.96 |
| 06/24/2026 17:28 | 39 | 16.96 |
| 06/24/2026 17:28 | 77 | 16.96 |
| 06/24/2026 17:28 | 300 | 16.96 |
| 06/24/2026 17:28 | 600 | 16.96 |
| 06/24/2026 17:28 | 700 | 16.96 |
| 06/24/2026 17:28 | 2000 | 16.96 |
| 06/24/2026 17:28 | 850 | 16.965 |
| 06/24/2026 17:28 | 14 | 16.965 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 7 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 88 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 5 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.97 |
| 06/24/2026 17:28 | 20 | 16.97 |
| 06/24/2026 17:28 | 21 | 16.97 |
| 06/24/2026 17:28 | 2000 | 16.97 |
| 06/24/2026 17:28 | 2400 | 16.97 |
| 06/24/2026 17:28 | 300 | 16.97 |
| 06/24/2026 17:28 | 300 | 16.97 |
| 06/24/2026 17:28 | 100 | 16.975 |
| 06/24/2026 17:27 | 100 | 16.975 |
| 06/24/2026 17:27 | 100 | 16.975 |
| 06/24/2026 17:27 | 100 | 16.98 |
| 06/24/2026 17:27 | 738 | 16.975 |
| 06/24/2026 17:27 | 100 | 16.975 |
| 06/24/2026 17:26 | 100 | 16.98 |
| 06/24/2026 17:25 | 100 | 16.975 |
| 06/24/2026 17:25 | 100 | 16.98 |
| 06/24/2026 17:25 | 100 | 16.975 |
| 06/24/2026 17:25 | 100 | 16.975 |
| 06/24/2026 17:24 | 100 | 16.975 |
| 06/24/2026 17:24 | 7 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 5 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 450 | 16.98 |
| 06/24/2026 17:24 | 50 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 98 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 1 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 200 | 16.98 |
| 06/24/2026 17:24 | 200 | 16.98 |
| 06/24/2026 17:24 | 300 | 16.98 |
| 06/24/2026 17:24 | 500 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 2000 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 100 | 16.98 |
| 06/24/2026 17:24 | 550 | 16.985 |
| 06/24/2026 17:24 | 550 | 16.985 |
| 06/24/2026 17:24 | 200 | 16.985 |
| 06/24/2026 17:24 | 100 | 16.985 |
| 06/24/2026 17:23 | 800 | 16.985 |
| 06/24/2026 17:23 | 100 | 16.99 |
| 06/24/2026 17:23 | 100 | 16.99 |
| 06/24/2026 17:23 | 100 | 16.99 |
| 06/24/2026 17:23 | 100 | 16.99 |
| 06/24/2026 17:23 | 100 | 16.99 |
| 06/24/2026 17:23 | 900 | 16.99 |
| 06/24/2026 17:23 | 100 | 16.99 |
| 06/24/2026 17:23 | 100 | 16.985 |
| 06/24/2026 17:23 | 100 | 16.985 |
| 06/24/2026 17:23 | 29 | 16.985 |
| 06/24/2026 17:23 | 1100 | 16.985 |
| 06/24/2026 17:23 | 300 | 16.985 |
| 06/24/2026 17:23 | 100 | 16.985 |
| 06/24/2026 17:19 | 200 | 16.99 |
| 06/24/2026 17:19 | 600 | 16.99 |
| 06/24/2026 17:19 | 500 | 16.99 |
| 06/24/2026 17:19 | 200 | 16.99 |
| 06/24/2026 17:19 | 600 | 16.99 |
| 06/24/2026 17:19 | 70 | 16.99 |
| 06/24/2026 17:19 | 1 | 16.99 |
| 06/24/2026 17:19 | 200 | 16.99 |
| 06/24/2026 17:19 | 99 | 16.99 |
| 06/24/2026 17:19 | 1 | 16.99 |
| 06/24/2026 17:19 | 183 | 16.995 |
| 06/24/2026 17:19 | 100 | 16.995 |
| 06/24/2026 17:19 | 100 | 16.995 |
| 06/24/2026 17:19 | 407 | 16.99 |
| 06/24/2026 17:19 | 1 | 16.99 |
| 06/24/2026 17:19 | 600 | 16.99 |
| 06/24/2026 17:19 | 59 | 16.99 |
| 06/24/2026 17:19 | 500 | 16.99 |
| 06/24/2026 17:19 | 2 | 16.99 |
| 06/24/2026 17:19 | 500 | 16.99 |
| 06/24/2026 17:19 | 200 | 16.99 |
| 06/24/2026 17:19 | 100 | 16.985 |
| 06/24/2026 17:18 | 101 | 16.985 |
| 06/24/2026 17:18 | 100 | 16.985 |
| 06/24/2026 17:18 | 172 | 16.985 |
| 06/24/2026 17:18 | 128 | 16.985 |
| 06/24/2026 17:18 | 100 | 16.99 |
| 06/24/2026 17:18 | 100 | 16.99 |
| 06/24/2026 17:17 | 100 | 16.985 |
| 06/24/2026 17:17 | 41 | 16.99 |
| 06/24/2026 17:17 | 59 | 16.99 |
| 06/24/2026 17:17 | 100 | 16.99 |
| 06/24/2026 17:17 | 1 | 16.985 |
| 06/24/2026 17:17 | 7 | 16.985 |
| 06/24/2026 17:16 | 201 | 16.98 |
| 06/24/2026 17:16 | 200 | 16.98 |
| 06/24/2026 17:16 | 800 | 16.98 |
| 06/24/2026 17:16 | 199 | 16.98 |
| 06/24/2026 17:16 | 100 | 16.98 |
| 06/24/2026 17:16 | 100 | 16.98 |
| 06/24/2026 17:16 | 100 | 16.98 |
| 06/24/2026 17:16 | 200 | 16.98 |
| 06/24/2026 17:16 | 200 | 16.98 |
| 06/24/2026 17:16 | 200 | 16.98 |
| 06/24/2026 17:16 | 100 | 16.98 |
| 06/24/2026 17:16 | 100 | 16.98 |
| 06/24/2026 17:16 | 1 | 16.98 |
| 06/24/2026 17:16 | 200 | 16.98 |
| 06/24/2026 17:16 | 200 | 16.98 |
| 06/24/2026 17:16 | 48 | 16.99 |
| 06/24/2026 17:16 | 52 | 16.99 |
| 06/24/2026 17:16 | 100 | 16.985 |
| 06/24/2026 17:15 | 100 | 16.985 |
| 06/24/2026 17:14 | 100 | 16.985 |
| 06/24/2026 17:14 | 94 | 16.98 |
| 06/24/2026 17:14 | 206 | 16.98 |
| 06/24/2026 17:14 | 700 | 16.98 |
| 06/24/2026 17:14 | 800 | 16.98 |
| 06/24/2026 17:14 | 100 | 16.98 |
| 06/24/2026 17:14 | 600 | 16.98 |
| 06/24/2026 17:14 | 793 | 16.98 |
| 06/24/2026 17:14 | 207 | 16.98 |
| 06/24/2026 17:13 | 40 | 16.98 |
| 06/24/2026 17:13 | 39 | 16.98 |
| 06/24/2026 17:13 | 2 | 16.98 |
| 06/24/2026 17:13 | 100 | 16.98 |
| 06/24/2026 17:13 | 1020 | 16.98 |
| 06/24/2026 17:13 | 100 | 16.98 |
| 06/24/2026 17:13 | 980 | 16.98 |
| 06/24/2026 17:13 | 20 | 16.98 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 5 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 2 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 400 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 500 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.99 |
| 06/24/2026 17:13 | 100 | 16.995 |
| 06/24/2026 17:12 | 2 | 16.995 |
| 06/24/2026 17:12 | 100 | 16.995 |
| 06/24/2026 17:12 | 100 | 17.00 |
| 06/24/2026 17:11 | 100 | 16.995 |
| 06/24/2026 17:11 | 100 | 17.00 |
| 06/24/2026 17:10 | 200 | 16.99 |
| 06/24/2026 17:10 | 500 | 16.99 |
| 06/24/2026 17:10 | 1 | 16.99 |
| 06/24/2026 17:09 | 100 | 16.995 |
| 06/24/2026 17:08 | 700 | 16.99 |
| 06/24/2026 17:08 | 100 | 16.99 |
| 06/24/2026 17:08 | 2 | 16.99 |
| 06/24/2026 17:08 | 16 | 16.99 |
| 06/24/2026 17:08 | 5 | 16.99 |
| 06/24/2026 17:08 | 5 | 16.99 |
| 06/24/2026 17:08 | 200 | 16.99 |
| 06/24/2026 17:08 | 100 | 16.98 |
| 06/24/2026 17:08 | 137 | 16.98 |
| 06/24/2026 17:08 | 100 | 16.98 |
| 06/24/2026 17:08 | 500 | 16.98 |
| 06/24/2026 17:08 | 5 | 16.975 |
| 06/24/2026 17:08 | 81 | 16.98 |
| 06/24/2026 17:08 | 19 | 16.98 |
| 06/24/2026 17:08 | 21 | 16.98 |
| 06/24/2026 17:08 | 20 | 16.98 |
| 06/24/2026 17:08 | 40 | 16.98 |
| 06/24/2026 17:08 | 2000 | 16.98 |
| 06/24/2026 17:08 | 5 | 16.99 |
| 06/24/2026 17:08 | 100 | 16.99 |
| 06/24/2026 17:08 | 100 | 16.99 |
| 06/24/2026 17:08 | 100 | 16.99 |
| 06/24/2026 17:08 | 1500 | 16.99 |
| 06/24/2026 17:08 | 100 | 16.99 |
| 06/24/2026 17:08 | 500 | 16.99 |
| 06/24/2026 17:07 | 31 | 16.995 |
| 06/24/2026 17:07 | 100 | 17.00 |
| 06/24/2026 17:07 | 100 | 17.00 |
| 06/24/2026 17:07 | 2 | 17.00 |
| 06/24/2026 17:07 | 200 | 17.00 |
| 06/24/2026 17:07 | 300 | 17.00 |
| 06/24/2026 17:07 | 1000 | 17.00 |
| 06/24/2026 17:07 | 980 | 17.00 |
| 06/24/2026 17:07 | 20 | 17.00 |
| 06/24/2026 17:07 | 200 | 17.005 |
| 06/24/2026 17:07 | 100 | 17.01 |
| 06/24/2026 17:07 | 100 | 17.01 |
| 06/24/2026 17:07 | 6 | 17.01 |
| 06/24/2026 17:07 | 94 | 17.01 |
| 06/24/2026 17:07 | 100 | 17.01 |
| 06/24/2026 17:07 | 21 | 17.01 |
| 06/24/2026 17:07 | 20 | 17.01 |
| 06/24/2026 17:07 | 40 | 17.01 |
| 06/24/2026 17:07 | 100 | 17.01 |
| 06/24/2026 17:07 | 100 | 17.01 |
| 06/24/2026 17:07 | 2000 | 17.01 |
| 06/24/2026 17:06 | 200 | 17.015 |
| 06/24/2026 17:06 | 200 | 17.02 |
| 06/24/2026 17:06 | 210 | 17.02 |
| 06/24/2026 17:06 | 1200 | 17.02 |
| 06/24/2026 17:06 | 400 | 17.02 |
| 06/24/2026 17:06 | 100 | 17.02 |
| 06/24/2026 17:06 | 300 | 17.02 |
| 06/24/2026 17:06 | 600 | 17.02 |
| 06/24/2026 17:06 | 500 | 17.02 |
| 06/24/2026 17:06 | 100 | 17.02 |
| 06/24/2026 17:06 | 500 | 17.02 |
| 06/24/2026 17:06 | 100 | 17.02 |
| 06/24/2026 17:06 | 1100 | 17.025 |
| 06/24/2026 17:06 | 200 | 17.025 |
| 06/24/2026 17:06 | 100 | 17.03 |
| 06/24/2026 17:06 | 200 | 17.03 |
| 06/24/2026 17:06 | 21 | 17.03 |
| 06/24/2026 17:06 | 100 | 17.03 |
| 06/24/2026 17:06 | 200 | 17.03 |
| 06/24/2026 17:06 | 400 | 17.03 |
| 06/24/2026 17:06 | 200 | 17.03 |
| 06/24/2026 17:06 | 1200 | 17.03 |
| 06/24/2026 17:06 | 1500 | 17.03 |
| 06/24/2026 17:06 | 1100 | 17.035 |
| 06/24/2026 17:06 | 200 | 17.035 |
| 06/24/2026 17:06 | 762 | 17.035 |
| 06/24/2026 17:06 | 300 | 17.03 |
| 06/24/2026 17:06 | 300 | 17.03 |
| 06/24/2026 17:06 | 600 | 17.03 |
| 06/24/2026 17:06 | 200 | 17.03 |
| 06/24/2026 17:06 | 100 | 17.03 |
| 06/24/2026 17:06 | 100 | 17.03 |
| 06/24/2026 17:06 | 200 | 17.03 |
| 06/24/2026 17:06 | 900 | 17.03 |
| 06/24/2026 17:06 | 300 | 17.025 |
| 06/24/2026 17:06 | 100 | 17.025 |
| 06/24/2026 17:05 | 100 | 17.02 |
| 06/24/2026 17:05 | 1000 | 17.02 |
| 06/24/2026 17:05 | 900 | 17.02 |
| 06/24/2026 17:05 | 300 | 17.02 |
| 06/24/2026 17:05 | 10 | 17.02 |
| 06/24/2026 17:05 | 39 | 17.02 |
| 06/24/2026 17:05 | 100 | 17.02 |
| 06/24/2026 17:04 | 100 | 17.03 |
| 06/24/2026 17:04 | 100 | 17.03 |
| 06/24/2026 17:04 | 128 | 17.03 |
| 06/24/2026 17:04 | 72 | 17.03 |
| 06/24/2026 17:04 | 100 | 17.03 |
| 06/24/2026 17:04 | 100 | 17.03 |
| 06/24/2026 17:04 | 300 | 17.03 |
| 06/24/2026 17:04 | 200 | 17.03 |
| 06/24/2026 17:04 | 165 | 17.03 |
| 06/24/2026 17:04 | 700 | 17.03 |
| 06/24/2026 17:04 | 600 | 17.03 |
| 06/24/2026 17:04 | 362 | 17.03 |
| 06/24/2026 17:04 | 200 | 17.03 |
| 06/24/2026 17:04 | 438 | 17.03 |
| 06/24/2026 17:04 | 600 | 17.03 |
| 06/24/2026 17:04 | 400 | 17.03 |
| 06/24/2026 17:04 | 2 | 17.03 |
| 06/24/2026 17:04 | 100 | 17.03 |
| 06/24/2026 17:04 | 2 | 17.03 |
| 06/24/2026 17:04 | 200 | 17.03 |
| 06/24/2026 17:04 | 100 | 17.03 |
| 06/24/2026 17:04 | 67 | 17.03 |
| 06/24/2026 17:04 | 200 | 17.03 |
| 06/24/2026 17:04 | 100 | 17.03 |
| 06/24/2026 17:04 | 200 | 17.03 |
| 06/24/2026 17:04 | 200 | 17.03 |
| 06/24/2026 17:04 | 400 | 17.03 |
| 06/24/2026 17:04 | 73 | 17.03 |
| 06/24/2026 17:04 | 189 | 17.03 |
| 06/24/2026 17:04 | 300 | 17.03 |
| 06/24/2026 17:04 | 200 | 17.03 |
| 06/24/2026 17:04 | 800 | 17.03 |
| 06/24/2026 17:04 | 100 | 17.02 |
| 06/24/2026 17:04 | 1876 | 17.02 |
| 06/24/2026 17:04 | 24 | 17.02 |
| 06/24/2026 17:04 | 300 | 17.02 |
| 06/24/2026 17:04 | 100 | 17.02 |
| 06/24/2026 17:04 | 42 | 17.02 |
| 06/24/2026 17:04 | 34 | 17.02 |
| 06/24/2026 17:04 | 58 | 17.02 |
| 06/24/2026 17:04 | 166 | 17.02 |
| 06/24/2026 17:04 | 54 | 17.02 |
| 06/24/2026 17:04 | 88 | 17.02 |
| 06/24/2026 17:04 | 200 | 17.015 |
| 06/24/2026 17:04 | 103 | 17.015 |
| 06/24/2026 17:03 | 200 | 17.015 |
| 06/24/2026 17:02 | 200 | 17.02 |
| 06/24/2026 17:02 | 100 | 17.02 |
| 06/24/2026 17:02 | 300 | 17.02 |
| 06/24/2026 17:02 | 100 | 17.02 |
| 06/24/2026 17:02 | 1 | 17.02 |
| 06/24/2026 17:02 | 900 | 17.02 |
| 06/24/2026 17:02 | 100 | 17.02 |
| 06/24/2026 17:02 | 100 | 17.02 |
| 06/24/2026 17:02 | 100 | 17.02 |
| 06/24/2026 17:02 | 60 | 17.02 |
| 06/24/2026 17:02 | 8 | 17.025 |
| 06/24/2026 17:02 | 40 | 17.02 |
| 06/24/2026 17:02 | 100 | 17.02 |
| 06/24/2026 17:02 | 260 | 17.02 |
| 06/24/2026 17:02 | 200 | 17.02 |
| 06/24/2026 17:02 | 200 | 17.02 |
| 06/24/2026 17:02 | 200 | 17.02 |
| 06/24/2026 17:02 | 200 | 17.02 |
| 06/24/2026 17:02 | 500 | 17.02 |
| 06/24/2026 17:02 | 200 | 17.02 |
| 06/24/2026 17:02 | 200 | 17.02 |
| 06/24/2026 17:02 | 1500 | 17.02 |
| 06/24/2026 17:02 | 500 | 17.02 |
| 06/24/2026 17:02 | 500 | 17.02 |
| 06/24/2026 17:02 | 100 | 17.025 |
| 06/24/2026 17:02 | 245 | 17.025 |
| 06/24/2026 17:02 | 100 | 17.03 |
| 06/24/2026 17:01 | 92 | 17.03 |
| 06/24/2026 17:01 | 8 | 17.03 |
| 06/24/2026 17:01 | 100 | 17.03 |
| 06/24/2026 17:00 | 92 | 17.03 |
| 06/24/2026 17:00 | 8 | 17.03 |
| 06/24/2026 17:00 | 92 | 17.03 |
| 06/24/2026 17:00 | 8 | 17.03 |
| 06/24/2026 17:00 | 100 | 17.03 |
| 06/24/2026 17:00 | 101 | 17.03 |
| 06/24/2026 17:00 | 23 | 17.03 |
| 06/24/2026 17:00 | 24 | 17.03 |
| 06/24/2026 16:59 | 300 | 17.025 |
| 06/24/2026 16:59 | 101 | 17.025 |
| 06/24/2026 16:59 | 84 | 17.025 |
| 06/24/2026 16:59 | 100 | 17.025 |
| 06/24/2026 16:59 | 60 | 17.025 |
| 06/24/2026 16:59 | 92 | 17.03 |
| 06/24/2026 16:59 | 8 | 17.03 |
| 06/24/2026 16:58 | 100 | 17.03 |
| 06/24/2026 16:58 | 100 | 17.025 |
| 06/24/2026 16:58 | 100 | 17.025 |
| 06/24/2026 16:58 | 200 | 17.03 |
| 06/24/2026 16:58 | 100 | 17.03 |
| 06/24/2026 16:58 | 500 | 17.03 |
| 06/24/2026 16:58 | 60 | 17.03 |
| 06/24/2026 16:58 | 100 | 17.03 |
| 06/24/2026 16:58 | 300 | 17.03 |
| 06/24/2026 16:58 | 100 | 17.03 |
| 06/24/2026 16:58 | 100 | 17.03 |
| 06/24/2026 16:58 | 200 | 17.03 |
| 06/24/2026 16:58 | 100 | 17.035 |
| 06/24/2026 16:58 | 700 | 17.035 |
| 06/24/2026 16:58 | 100 | 17.035 |
| 06/24/2026 16:58 | 400 | 17.035 |
| 06/24/2026 16:58 | 600 | 17.035 |
| 06/24/2026 16:57 | 100 | 17.035 |
| 06/24/2026 16:57 | 400 | 17.035 |
| 06/24/2026 16:57 | 100 | 17.035 |
| 06/24/2026 16:57 | 300 | 17.04 |
| 06/24/2026 16:57 | 100 | 17.04 |
| 06/24/2026 16:56 | 100 | 17.04 |
| 06/24/2026 16:56 | 400 | 17.04 |
| 06/24/2026 16:56 | 300 | 17.04 |
| 06/24/2026 16:56 | 100 | 17.035 |
| 06/24/2026 16:55 | 500 | 17.03 |
| 06/24/2026 16:55 | 400 | 17.03 |
| 06/24/2026 16:55 | 200 | 17.03 |
| 06/24/2026 16:55 | 200 | 17.03 |
| 06/24/2026 16:55 | 900 | 17.03 |
| 06/24/2026 16:55 | 100 | 17.03 |
| 06/24/2026 16:55 | 100 | 17.03 |
| 06/24/2026 16:55 | 100 | 17.03 |
| 06/24/2026 16:55 | 100 | 17.03 |
| 06/24/2026 16:55 | 1 | 17.03 |
| 06/24/2026 16:55 | 99 | 17.03 |
| 06/24/2026 16:55 | 200 | 17.03 |
| 06/24/2026 16:55 | 400 | 17.03 |
| 06/24/2026 16:55 | 500 | 17.03 |
| 06/24/2026 16:55 | 1901 | 17.03 |
| 06/24/2026 16:55 | 400 | 17.03 |
| 06/24/2026 16:55 | 100 | 17.03 |
| 06/24/2026 16:55 | 1000 | 17.03 |
| 06/24/2026 16:55 | 100 | 17.035 |
| 06/24/2026 16:55 | 100 | 17.04 |
| 06/24/2026 16:55 | 500 | 17.04 |
| 06/24/2026 16:55 | 100 | 17.04 |
| 06/24/2026 16:55 | 3600 | 17.04 |
| 06/24/2026 16:55 | 5 | 17.04 |
| 06/24/2026 16:55 | 95 | 17.04 |
| 06/24/2026 16:55 | 5 | 17.04 |
| 06/24/2026 16:55 | 100 | 17.04 |
| 06/24/2026 16:55 | 100 | 17.04 |
| 06/24/2026 16:55 | 100 | 17.04 |
| 06/24/2026 16:55 | 100 | 17.04 |
| 06/24/2026 16:55 | 21 | 17.04 |
| 06/24/2026 16:55 | 100 | 17.04 |
| 06/24/2026 16:55 | 200 | 17.035 |
| 06/24/2026 16:55 | 200 | 17.03 |
| 06/24/2026 16:55 | 70 | 17.03 |
| 06/24/2026 16:55 | 1300 | 17.03 |
| 06/24/2026 16:55 | 16 | 17.03 |
| 06/24/2026 16:55 | 98 | 17.03 |
| 06/24/2026 16:55 | 2 | 17.03 |
| 06/24/2026 16:55 | 274 | 17.03 |
| 06/24/2026 16:55 | 300 | 17.03 |
| 06/24/2026 16:55 | 100 | 17.03 |
| 06/24/2026 16:54 | 100 | 17.03 |
| 06/24/2026 16:54 | 200 | 17.03 |
| 06/24/2026 16:54 | 26 | 17.03 |
| 06/24/2026 16:54 | 174 | 17.03 |
| 06/24/2026 16:54 | 100 | 17.03 |
| 06/24/2026 16:54 | 100 | 17.02 |
| 06/24/2026 16:54 | 200 | 17.02 |
| 06/24/2026 16:54 | 900 | 17.02 |
| 06/24/2026 16:54 | 200 | 17.02 |
| 06/24/2026 16:54 | 200 | 17.02 |
| 06/24/2026 16:54 | 900 | 17.02 |
| 06/24/2026 16:54 | 100 | 17.02 |
| 06/24/2026 16:54 | 600 | 17.02 |
| 06/24/2026 16:54 | 300 | 17.02 |
| 06/24/2026 16:54 | 100 | 17.02 |
| 06/24/2026 16:54 | 100 | 17.01 |
| 06/24/2026 16:54 | 200 | 17.01 |
| 06/24/2026 16:54 | 100 | 17.01 |
| 06/24/2026 16:54 | 200 | 17.01 |
| 06/24/2026 16:53 | 100 | 17.005 |
| 06/24/2026 16:53 | 100 | 17.01 |
| 06/24/2026 16:53 | 100 | 17.01 |
| 06/24/2026 16:53 | 200 | 17.01 |
| 06/24/2026 16:53 | 1 | 17.01 |
| 06/24/2026 16:53 | 200 | 17.015 |
| 06/24/2026 16:53 | 100 | 17.015 |
| 06/24/2026 16:53 | 100 | 17.015 |
| 06/24/2026 16:53 | 100 | 17.01 |
| 06/24/2026 16:53 | 600 | 17.01 |
| 06/24/2026 16:53 | 1700 | 17.01 |
| 06/24/2026 16:53 | 700 | 17.01 |
| 06/24/2026 16:53 | 200 | 17.01 |
| 06/24/2026 16:53 | 100 | 17.005 |
| 06/24/2026 16:51 | 100 | 17.005 |
| 06/24/2026 16:51 | 5 | 17.01 |
| 06/24/2026 16:51 | 1 | 17.01 |
| 06/24/2026 16:51 | 100 | 17.01 |
| 06/24/2026 16:51 | 60 | 17.01 |
| 06/24/2026 16:51 | 500 | 17.01 |
| 06/24/2026 16:51 | 400 | 17.01 |
| 06/24/2026 16:51 | 500 | 17.01 |
| 06/24/2026 16:51 | 500 | 17.01 |
| 06/24/2026 16:51 | 100 | 17.015 |
| 06/24/2026 16:50 | 100 | 17.015 |
| 06/24/2026 16:50 | 50 | 17.015 |
| 06/24/2026 16:49 | 100 | 17.015 |
| 06/24/2026 16:49 | 2 | 17.015 |
| 06/24/2026 16:49 | 5 | 17.02 |
| 06/24/2026 16:49 | 100 | 17.02 |
| 06/24/2026 16:49 | 328 | 17.02 |
| 06/24/2026 16:49 | 72 | 17.02 |
| 06/24/2026 16:49 | 300 | 17.02 |
| 06/24/2026 16:49 | 100 | 17.02 |
| 06/24/2026 16:49 | 100 | 17.025 |
| 06/24/2026 16:49 | 100 | 17.025 |
| 06/24/2026 16:48 | 100 | 17.025 |
| 06/24/2026 16:48 | 300 | 17.02 |
| 06/24/2026 16:48 | 267 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.02 |
| 06/24/2026 16:48 | 33 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.025 |
| 06/24/2026 16:48 | 67 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.02 |
| 06/24/2026 16:48 | 199 | 17.025 |
| 06/24/2026 16:48 | 801 | 17.025 |
| 06/24/2026 16:48 | 100 | 17.025 |
| 06/24/2026 16:48 | 200 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.02 |
| 06/24/2026 16:48 | 200 | 17.02 |
| 06/24/2026 16:48 | 100 | 17.02 |
| 06/24/2026 16:48 | 200 | 17.02 |
| 06/24/2026 16:47 | 100 | 17.015 |
| 06/24/2026 16:46 | 10 | 17.015 |
| 06/24/2026 16:46 | 1000 | 17.015 |
| 06/24/2026 16:46 | 100 | 17.02 |
| 06/24/2026 16:46 | 100 | 17.02 |
| 06/24/2026 16:46 | 100 | 17.015 |
| 06/24/2026 16:46 | 100 | 17.01 |
| 06/24/2026 16:46 | 700 | 17.01 |
| 06/24/2026 16:46 | 1200 | 17.01 |
| 06/24/2026 16:46 | 314 | 17.01 |
| 06/24/2026 16:46 | 586 | 17.01 |
| 06/24/2026 16:46 | 19 | 17.01 |
| 06/24/2026 16:46 | 100 | 17.01 |
| 06/24/2026 16:46 | 1915 | 17.01 |
| 06/24/2026 16:46 | 100 | 17.01 |
| 06/24/2026 16:46 | 100 | 17.01 |
| 06/24/2026 16:46 | 200 | 17.01 |
| 06/24/2026 16:46 | 100 | 17.01 |
| 06/24/2026 16:46 | 85 | 17.01 |
| 06/24/2026 16:46 | 15 | 17.01 |
| 06/24/2026 16:45 | 100 | 17.005 |
| 06/24/2026 16:45 | 100 | 17.005 |
| 06/24/2026 16:45 | 100 | 17.01 |
| 06/24/2026 16:45 | 100 | 17.005 |
| 06/24/2026 16:44 | 100 | 17.005 |
| 06/24/2026 16:44 | 14 | 17.005 |
| 06/24/2026 16:44 | 300 | 17.005 |
| 06/24/2026 16:44 | 43 | 17.01 |
| 06/24/2026 16:44 | 100 | 17.01 |
| 06/24/2026 16:44 | 100 | 17.01 |
| 06/24/2026 16:44 | 100 | 17.01 |
| 06/24/2026 16:44 | 100 | 17.005 |
| 06/24/2026 16:44 | 100 | 17.005 |
| 06/24/2026 16:44 | 100 | 17.005 |
| 06/24/2026 16:44 | 100 | 17.01 |
| 06/24/2026 16:44 | 5 | 17.01 |
| 06/24/2026 16:44 | 63 | 17.01 |
| 06/24/2026 16:44 | 300 | 17.01 |
| 06/24/2026 16:44 | 600 | 17.01 |
| 06/24/2026 16:44 | 100 | 17.01 |
| 06/24/2026 16:44 | 100 | 17.015 |
| 06/24/2026 16:43 | 44 | 17.015 |
| 06/24/2026 16:43 | 100 | 17.015 |
| 06/24/2026 16:43 | 1000 | 17.015 |
| 06/24/2026 16:43 | 1 | 17.015 |
| 06/24/2026 16:43 | 889 | 17.015 |
| 06/24/2026 16:43 | 1600 | 17.01 |
| 06/24/2026 16:43 | 17 | 17.01 |
| 06/24/2026 16:43 | 83 | 17.01 |
| 06/24/2026 16:43 | 100 | 17.01 |
| 06/24/2026 16:43 | 17 | 17.01 |
| 06/24/2026 16:43 | 83 | 17.01 |
| 06/24/2026 16:42 | 148 | 17.005 |
| 06/24/2026 16:42 | 100 | 17.005 |
| 06/24/2026 16:41 | 63 | 17.01 |
| 06/24/2026 16:41 | 63 | 17.01 |
| 06/24/2026 16:41 | 100 | 17.01 |
| 06/24/2026 16:41 | 1 | 17.01 |
| 06/24/2026 16:41 | 1 | 17.01 |
| 06/24/2026 16:41 | 100 | 17.01 |
| 06/24/2026 16:41 | 100 | 17.015 |
| 06/24/2026 16:41 | 200 | 17.01 |
| 06/24/2026 16:41 | 200 | 17.01 |
| 06/24/2026 16:41 | 1179 | 17.01 |
| 06/24/2026 16:41 | 380 | 17.01 |
| 06/24/2026 16:41 | 920 | 17.01 |
| 06/24/2026 16:41 | 1 | 17.01 |
| 06/24/2026 16:41 | 21 | 17.01 |
| 06/24/2026 16:41 | 500 | 17.01 |
| 06/24/2026 16:41 | 117 | 17.01 |
| 06/24/2026 16:41 | 383 | 17.01 |
| 06/24/2026 16:41 | 12 | 17.01 |
| 06/24/2026 16:41 | 400 | 17.01 |
| 06/24/2026 16:41 | 125 | 17.01 |
| 06/24/2026 16:41 | 100 | 17.01 |
| 06/24/2026 16:41 | 1 | 17.01 |
| 06/24/2026 16:41 | 12 | 17.01 |
| 06/24/2026 16:40 | 74 | 17.01 |
| 06/24/2026 16:40 | 26 | 17.01 |
| 06/24/2026 16:40 | 100 | 17.01 |
| 06/24/2026 16:40 | 100 | 17.005 |
| 06/24/2026 16:40 | 1000 | 17.005 |
| 06/24/2026 16:40 | 300 | 17.005 |
| 06/24/2026 16:40 | 300 | 17.005 |
| 06/24/2026 16:40 | 400 | 17.005 |
| 06/24/2026 16:40 | 100 | 17.01 |
| 06/24/2026 16:40 | 19 | 17.00 |
| 06/24/2026 16:40 | 63 | 17.00 |
| 06/24/2026 16:40 | 118 | 17.00 |
| 06/24/2026 16:40 | 100 | 17.00 |
| 06/24/2026 16:40 | 100 | 17.00 |
| 06/24/2026 16:40 | 100 | 17.00 |
| 06/24/2026 16:40 | 200 | 17.00 |
| 06/24/2026 16:40 | 70 | 17.00 |
| 06/24/2026 16:40 | 120 | 17.00 |
| 06/24/2026 16:40 | 2 | 17.00 |
| 06/24/2026 16:40 | 681 | 17.00 |
| 06/24/2026 16:40 | 219 | 17.00 |
| 06/24/2026 16:40 | 1000 | 17.00 |
| 06/24/2026 16:40 | 32 | 17.00 |
| 06/24/2026 16:40 | 2 | 17.00 |
| 06/24/2026 16:40 | 2 | 17.00 |
| 06/24/2026 16:40 | 2 | 17.00 |
| 06/24/2026 16:40 | 100 | 17.00 |
| 06/24/2026 16:40 | 200 | 17.00 |
| 06/24/2026 16:40 | 100 | 17.00 |
| 06/24/2026 16:40 | 181 | 17.00 |
| 06/24/2026 16:40 | 100 | 17.00 |
| 06/24/2026 16:40 | 200 | 16.99 |
| 06/24/2026 16:40 | 200 | 16.99 |
| 06/24/2026 16:40 | 200 | 16.99 |
| 06/24/2026 16:40 | 600 | 16.99 |
| 06/24/2026 16:40 | 400 | 16.99 |
| 06/24/2026 16:40 | 200 | 16.99 |
| 06/24/2026 16:40 | 22 | 16.99 |
| 06/24/2026 16:40 | 100 | 16.99 |
| 06/24/2026 16:40 | 200 | 16.99 |
| 06/24/2026 16:40 | 100 | 16.99 |
| 06/24/2026 16:40 | 100 | 16.99 |
| 06/24/2026 16:40 | 778 | 16.985 |
| 06/24/2026 16:39 | 22 | 16.985 |
| 06/24/2026 16:39 | 100 | 16.985 |
| 06/24/2026 16:39 | 100 | 16.985 |
| 06/24/2026 16:38 | 200 | 16.985 |
| 06/24/2026 16:38 | 100 | 16.985 |
| 06/24/2026 16:38 | 655 | 16.98 |
| 06/24/2026 16:38 | 145 | 16.98 |
| 06/24/2026 16:38 | 800 | 16.98 |
| 06/24/2026 16:38 | 100 | 16.98 |
| 06/24/2026 16:38 | 300 | 16.98 |
| 06/24/2026 16:38 | 300 | 16.98 |
| 06/24/2026 16:38 | 100 | 16.98 |
| 06/24/2026 16:38 | 100 | 16.98 |
| 06/24/2026 16:38 | 1400 | 16.98 |
| 06/24/2026 16:38 | 100 | 16.975 |
| 06/24/2026 16:38 | 200 | 16.98 |
| 06/24/2026 16:38 | 200 | 16.98 |
| 06/24/2026 16:38 | 100 | 16.98 |
| 06/24/2026 16:38 | 100 | 16.98 |
| 06/24/2026 16:38 | 39 | 16.98 |
| 06/24/2026 16:37 | 100 | 16.985 |
| 06/24/2026 16:37 | 59 | 16.99 |
| 06/24/2026 16:37 | 241 | 16.99 |
| 06/24/2026 16:37 | 100 | 16.99 |
| 06/24/2026 16:37 | 59 | 16.99 |
| 06/24/2026 16:37 | 241 | 16.99 |
| 06/24/2026 16:37 | 100 | 16.99 |
| 06/24/2026 16:37 | 26 | 16.99 |
| 06/24/2026 16:37 | 74 | 16.99 |
| 06/24/2026 16:37 | 1 | 16.99 |
| 06/24/2026 16:37 | 300 | 16.99 |
| 06/24/2026 16:37 | 100 | 16.99 |
| 06/24/2026 16:37 | 299 | 16.99 |
| 06/24/2026 16:37 | 1 | 16.99 |
| 06/24/2026 16:36 | 100 | 17.00 |
| 06/24/2026 16:36 | 100 | 16.995 |
| 06/24/2026 16:36 | 100 | 16.995 |
| 06/24/2026 16:36 | 153 | 16.99 |
| 06/24/2026 16:36 | 47 | 16.99 |
| 06/24/2026 16:35 | 200 | 16.985 |
| 06/24/2026 16:35 | 1 | 16.99 |
| 06/24/2026 16:35 | 400 | 16.99 |
| 06/24/2026 16:35 | 100 | 16.99 |
| 06/24/2026 16:35 | 100 | 16.99 |
| 06/24/2026 16:34 | 100 | 17.00 |
| 06/24/2026 16:34 | 200 | 17.00 |
| 06/24/2026 16:34 | 500 | 17.00 |
| 06/24/2026 16:34 | 500 | 17.00 |
| 06/24/2026 16:34 | 200 | 17.00 |
| 06/24/2026 16:34 | 300 | 17.00 |
| 06/24/2026 16:34 | 200 | 17.00 |
| 06/24/2026 16:34 | 100 | 16.995 |
| 06/24/2026 16:34 | 300 | 17.00 |
| 06/24/2026 16:34 | 300 | 17.00 |
| 06/24/2026 16:34 | 200 | 17.00 |
| 06/24/2026 16:34 | 300 | 17.00 |
| 06/24/2026 16:34 | 200 | 17.00 |
| 06/24/2026 16:34 | 200 | 17.00 |
| 06/24/2026 16:34 | 4 | 17.00 |
| 06/24/2026 16:34 | 100 | 17.00 |
| 06/24/2026 16:34 | 1 | 16.99 |
| 06/24/2026 16:34 | 17 | 16.99 |
| 06/24/2026 16:33 | 1 | 16.99 |
| 06/24/2026 16:33 | 100 | 16.99 |
| 06/24/2026 16:33 | 100 | 16.99 |
| 06/24/2026 16:33 | 100 | 16.99 |
| 06/24/2026 16:32 | 200 | 16.99 |
| 06/24/2026 16:32 | 200 | 16.99 |
| 06/24/2026 16:32 | 100 | 16.99 |
| 06/24/2026 16:32 | 100 | 16.99 |
| 06/24/2026 16:32 | 400 | 17.00 |
| 06/24/2026 16:32 | 300 | 17.00 |
| 06/24/2026 16:32 | 300 | 17.00 |
| 06/24/2026 16:32 | 200 | 17.00 |
| 06/24/2026 16:32 | 200 | 17.00 |
| 06/24/2026 16:32 | 113 | 17.00 |
| 06/24/2026 16:32 | 1100 | 17.00 |
| 06/24/2026 16:32 | 172 | 17.00 |
| 06/24/2026 16:32 | 1100 | 17.00 |
| 06/24/2026 16:32 | 1100 | 17.00 |
| 06/24/2026 16:32 | 100 | 17.00 |
| 06/24/2026 16:32 | 600 | 17.00 |
| 06/24/2026 16:32 | 300 | 17.00 |
| 06/24/2026 16:32 | 200 | 17.00 |
| 06/24/2026 16:32 | 100 | 17.00 |
| 06/24/2026 16:32 | 192 | 17.00 |
| 06/24/2026 16:32 | 100 | 17.00 |
| 06/24/2026 16:32 | 1008 | 17.00 |
| 06/24/2026 16:32 | 400 | 16.99 |
| 06/24/2026 16:32 | 200 | 16.99 |
| 06/24/2026 16:32 | 800 | 16.99 |
| 06/24/2026 16:32 | 700 | 16.99 |
| 06/24/2026 16:32 | 100 | 16.99 |
| 06/24/2026 16:32 | 36 | 16.99 |
| 06/24/2026 16:32 | 300 | 16.99 |
| 06/24/2026 16:32 | 1600 | 16.99 |
| 06/24/2026 16:32 | 900 | 16.99 |
| 06/24/2026 16:31 | 200 | 16.99 |
| 06/24/2026 16:31 | 200 | 16.99 |
| 06/24/2026 16:31 | 100 | 16.99 |
| 06/24/2026 16:31 | 100 | 17.00 |
| 06/24/2026 16:31 | 1 | 17.00 |
| 06/24/2026 16:31 | 100 | 17.00 |
| 06/24/2026 16:31 | 39 | 17.00 |
| 06/24/2026 16:31 | 300 | 17.00 |
| 06/24/2026 16:30 | 61 | 17.01 |
| 06/24/2026 16:30 | 100 | 17.01 |
| 06/24/2026 16:30 | 200 | 17.01 |
| 06/24/2026 16:30 | 3 | 17.01 |
| 06/24/2026 16:30 | 400 | 17.01 |
| 06/24/2026 16:30 | 69 | 17.015 |
| 06/24/2026 16:30 | 400 | 17.02 |
| 06/24/2026 16:30 | 200 | 17.02 |
| 06/24/2026 16:30 | 2 | 17.02 |
| 06/24/2026 16:30 | 2 | 17.02 |
| 06/24/2026 16:30 | 100 | 17.02 |
| 06/24/2026 16:30 | 100 | 17.03 |
| 06/24/2026 16:30 | 100 | 17.03 |
| 06/24/2026 16:30 | 61 | 17.035 |
| 06/24/2026 16:30 | 400 | 17.04 |
| 06/24/2026 16:30 | 300 | 17.04 |
| 06/24/2026 16:30 | 400 | 17.04 |
| 06/24/2026 16:30 | 600 | 17.04 |
| 06/24/2026 16:30 | 100 | 17.04 |
| 06/24/2026 16:29 | 300 | 17.04 |
| 06/24/2026 16:29 | 300 | 17.04 |
| 06/24/2026 16:29 | 200 | 17.04 |
| 06/24/2026 16:29 | 200 | 17.04 |
| 06/24/2026 16:29 | 253 | 17.04 |
| 06/24/2026 16:29 | 2 | 17.04 |
| 06/24/2026 16:29 | 100 | 17.04 |
| 06/24/2026 16:29 | 200 | 17.03 |
| 06/24/2026 16:29 | 200 | 17.03 |
| 06/24/2026 16:29 | 300 | 17.03 |
| 06/24/2026 16:29 | 200 | 17.03 |
| 06/24/2026 16:29 | 200 | 17.03 |
| 06/24/2026 16:29 | 500 | 17.03 |
| 06/24/2026 16:29 | 26 | 17.03 |
| 06/24/2026 16:29 | 2 | 17.025 |
| 06/24/2026 16:29 | 100 | 17.03 |
| 06/24/2026 16:29 | 100 | 17.03 |
| 06/24/2026 16:29 | 125 | 17.031 |
| 06/24/2026 16:29 | 200 | 17.035 |
| 06/24/2026 16:29 | 200 | 17.035 |
| 06/24/2026 16:29 | 100 | 17.035 |
| 06/24/2026 16:28 | 15 | 17.035 |
| 06/24/2026 16:28 | 56 | 17.035 |
| 06/24/2026 16:28 | 100 | 17.04 |
| 06/24/2026 16:28 | 100 | 17.04 |
| 06/24/2026 16:28 | 30 | 17.04 |
| 06/24/2026 16:28 | 200 | 17.04 |
| 06/24/2026 16:28 | 600 | 17.04 |
| 06/24/2026 16:28 | 100 | 17.04 |
| 06/24/2026 16:28 | 100 | 17.04 |
| 06/24/2026 16:28 | 100 | 17.045 |
| 06/24/2026 16:28 | 100 | 17.045 |
| 06/24/2026 16:28 | 65 | 17.045 |
| 06/24/2026 16:27 | 7 | 17.05 |
| 06/24/2026 16:27 | 3 | 17.05 |
| 06/24/2026 16:27 | 100 | 17.05 |
| 06/24/2026 16:27 | 100 | 17.05 |
| 06/24/2026 16:27 | 29 | 17.045 |
| 06/24/2026 16:27 | 100 | 17.045 |
| 06/24/2026 16:27 | 42 | 17.045 |
| 06/24/2026 16:26 | 100 | 17.045 |
| 06/24/2026 16:26 | 100 | 17.045 |
| 06/24/2026 16:26 | 65 | 17.045 |
| 06/24/2026 16:26 | 13 | 17.045 |
| 06/24/2026 16:26 | 100 | 17.05 |
| 06/24/2026 16:25 | 17 | 17.045 |
| 06/24/2026 16:25 | 200 | 17.045 |
| 06/24/2026 16:25 | 25 | 17.045 |
| 06/24/2026 16:25 | 100 | 17.04 |
| 06/24/2026 16:25 | 200 | 17.04 |
| 06/24/2026 16:25 | 300 | 17.04 |
| 06/24/2026 16:25 | 600 | 17.04 |
| 06/24/2026 16:25 | 100 | 17.04 |
| 06/24/2026 16:25 | 63 | 17.035 |
| 06/24/2026 16:25 | 1 | 17.035 |
| 06/24/2026 16:24 | 100 | 17.04 |
| 06/24/2026 16:24 | 100 | 17.04 |
| 06/24/2026 16:24 | 5 | 17.035 |
| 06/24/2026 16:24 | 10 | 17.035 |
| 06/24/2026 16:24 | 100 | 17.04 |
| 06/24/2026 16:24 | 100 | 17.04 |
| 06/24/2026 16:23 | 10 | 17.04 |
| 06/24/2026 16:23 | 2 | 17.04 |
| 06/24/2026 16:23 | 100 | 17.04 |
| 06/24/2026 16:23 | 100 | 17.04 |
| 06/24/2026 16:23 | 17 | 17.045 |
| 06/24/2026 16:23 | 49 | 17.045 |
| 06/24/2026 16:23 | 200 | 17.04 |
| 06/24/2026 16:23 | 100 | 17.04 |
| 06/24/2026 16:23 | 100 | 17.04 |
| 06/24/2026 16:23 | 100 | 17.04 |
| 06/24/2026 16:23 | 200 | 17.04 |
| 06/24/2026 16:23 | 247 | 17.035 |
| 06/24/2026 16:23 | 58 | 17.04 |
| 06/24/2026 16:23 | 100 | 17.045 |
| 06/24/2026 16:23 | 200 | 17.04 |
| 06/24/2026 16:23 | 200 | 17.04 |
| 06/24/2026 16:23 | 300 | 17.04 |
| 06/24/2026 16:23 | 700 | 17.04 |
| 06/24/2026 16:22 | 45 | 17.04 |
| 06/24/2026 16:22 | 100 | 17.04 |
| 06/24/2026 16:22 | 45 | 17.04 |
| 06/24/2026 16:22 | 100 | 17.04 |
| 06/24/2026 16:22 | 15023 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 800 | 17.045 |
| 06/24/2026 16:22 | 104 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 232 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 850 | 17.045 |
| 06/24/2026 16:22 | 850 | 17.045 |
| 06/24/2026 16:22 | 100 | 17.045 |
| 06/24/2026 16:22 | 3 | 17.04 |
| 06/24/2026 16:22 | 100 | 17.04 |
| 06/24/2026 16:22 | 6 | 17.04 |
| 06/24/2026 16:22 | 100 | 17.04 |
| 06/24/2026 16:22 | 62 | 17.04 |
| 06/24/2026 16:21 | 100 | 17.04 |
| 06/24/2026 16:21 | 100 | 17.04 |
| 06/24/2026 16:21 | 65 | 17.045 |
| 06/24/2026 16:21 | 5 | 17.05 |
| 06/24/2026 16:21 | 100 | 17.05 |
| 06/24/2026 16:21 | 100 | 17.05 |
| 06/24/2026 16:21 | 100 | 17.05 |
| 06/24/2026 16:21 | 1 | 17.05 |
| 06/24/2026 16:21 | 100 | 17.055 |
| 06/24/2026 16:21 | 273 | 17.055 |
| 06/24/2026 16:21 | 300 | 17.055 |
| 06/24/2026 16:21 | 400 | 17.055 |
| 06/24/2026 16:21 | 850 | 17.055 |
| 06/24/2026 16:21 | 400 | 17.055 |
| 06/24/2026 16:21 | 26 | 17.055 |
| 06/24/2026 16:21 | 400 | 17.055 |
| 06/24/2026 16:21 | 301 | 17.055 |
| 06/24/2026 16:21 | 366 | 17.055 |
| 06/24/2026 16:21 | 850 | 17.055 |
| 06/24/2026 16:21 | 301 | 17.055 |
| 06/24/2026 16:21 | 104 | 17.055 |
| 06/24/2026 16:21 | 1971 | 17.055 |
| 06/24/2026 16:21 | 850 | 17.055 |
| 06/24/2026 16:21 | 301 | 17.055 |
| 06/24/2026 16:21 | 850 | 17.055 |
| 06/24/2026 16:21 | 5 | 17.055 |
| 06/24/2026 16:21 | 850 | 17.055 |
| 06/24/2026 16:21 | 100 | 17.055 |
| 06/24/2026 16:21 | 40 | 17.055 |
| 06/24/2026 16:21 | 600 | 17.055 |
| 06/24/2026 16:21 | 200 | 17.055 |
| 06/24/2026 16:21 | 1 | 17.055 |
| 06/24/2026 16:21 | 1 | 17.055 |
| 06/24/2026 16:20 | 837 | 17.055 |
| 06/24/2026 16:20 | 63 | 17.055 |
| 06/24/2026 16:20 | 100 | 17.055 |
| 06/24/2026 16:20 | 67 | 17.05 |
| 06/24/2026 16:20 | 10 | 17.055 |
| 06/24/2026 16:20 | 302 | 17.055 |
| 06/24/2026 16:20 | 14 | 17.055 |
| 06/24/2026 16:20 | 19 | 17.055 |
| 06/24/2026 16:20 | 100 | 17.05 |
| 06/24/2026 16:20 | 100 | 17.05 |
| 06/24/2026 16:20 | 236 | 17.055 |
| 06/24/2026 16:20 | 1 | 17.055 |
| 06/24/2026 16:19 | 46 | 17.055 |
| 06/24/2026 16:19 | 300 | 17.055 |
| 06/24/2026 16:19 | 30 | 17.06 |
| 06/24/2026 16:19 | 69 | 17.06 |
| 06/24/2026 16:19 | 31 | 17.06 |
| 06/24/2026 16:19 | 692 | 17.065 |
| 06/24/2026 16:19 | 850 | 17.065 |
| 06/24/2026 16:19 | 300 | 17.065 |
| 06/24/2026 16:19 | 65 | 17.065 |
| 06/24/2026 16:19 | 200 | 17.06 |
| 06/24/2026 16:19 | 100 | 17.06 |
| 06/24/2026 16:19 | 100 | 17.06 |
| 06/24/2026 16:19 | 100 | 17.055 |
| 06/24/2026 16:19 | 31 | 17.055 |
| 06/24/2026 16:19 | 100 | 17.055 |
| 06/24/2026 16:19 | 850 | 17.055 |
| 06/24/2026 16:19 | 200 | 17.055 |
| 06/24/2026 16:19 | 100 | 17.05 |
| 06/24/2026 16:19 | 200 | 17.05 |
| 06/24/2026 16:19 | 300 | 17.05 |
| 06/24/2026 16:19 | 200 | 17.05 |
| 06/24/2026 16:19 | 200 | 17.05 |
| 06/24/2026 16:19 | 26 | 17.05 |
| 06/24/2026 16:19 | 300 | 17.05 |
| 06/24/2026 16:19 | 100 | 17.05 |
| 06/24/2026 16:18 | 200 | 17.04 |
| 06/24/2026 16:18 | 200 | 17.04 |
| 06/24/2026 16:18 | 100 | 17.04 |
| 06/24/2026 16:18 | 1 | 17.04 |
| 06/24/2026 16:18 | 17 | 17.04 |
| 06/24/2026 16:18 | 21 | 17.035 |
| 06/24/2026 16:18 | 100 | 17.04 |
| 06/24/2026 16:18 | 100 | 17.04 |
| 06/24/2026 16:18 | 100 | 17.04 |
| 06/24/2026 16:18 | 100 | 17.04 |
| 06/24/2026 16:18 | 200 | 17.04 |
| 06/24/2026 16:18 | 200 | 17.04 |
| 06/24/2026 16:18 | 798 | 17.045 |
| 06/24/2026 16:18 | 52 | 17.045 |
| 06/24/2026 16:18 | 5 | 17.05 |
| 06/24/2026 16:18 | 100 | 17.05 |
| 06/24/2026 16:18 | 100 | 17.05 |
| 06/24/2026 16:18 | 100 | 17.05 |
| 06/24/2026 16:18 | 100 | 17.06 |
| 06/24/2026 16:18 | 200 | 17.06 |
| 06/24/2026 16:18 | 46 | 17.065 |
| 06/24/2026 16:18 | 200 | 17.06 |
| 06/24/2026 16:18 | 400 | 17.06 |
| 06/24/2026 16:18 | 200 | 17.06 |
| 06/24/2026 16:18 | 600 | 17.06 |
| 06/24/2026 16:18 | 42 | 17.06 |
| 06/24/2026 16:18 | 258 | 17.06 |
| 06/24/2026 16:18 | 100 | 17.06 |
| 06/24/2026 16:18 | 200 | 17.06 |
| 06/24/2026 16:18 | 42 | 17.06 |
| 06/24/2026 16:18 | 300 | 17.06 |
| 06/24/2026 16:18 | 100 | 17.06 |
| 06/24/2026 16:18 | 200 | 17.06 |
| 06/24/2026 16:18 | 100 | 17.06 |
| 06/24/2026 16:18 | 100 | 17.055 |
| 06/24/2026 16:18 | 300 | 17.055 |
| 06/24/2026 16:17 | 65 | 17.065 |
| 06/24/2026 16:17 | 200 | 17.06 |
| 06/24/2026 16:17 | 100 | 17.06 |
| 06/24/2026 16:17 | 7 | 17.06 |
| 06/24/2026 16:17 | 193 | 17.06 |
| 06/24/2026 16:17 | 7 | 17.055 |
| 06/24/2026 16:17 | 24 | 17.05 |
| 06/24/2026 16:17 | 200 | 17.05 |
| 06/24/2026 16:17 | 200 | 17.05 |
| 06/24/2026 16:17 | 100 | 17.05 |
| 06/24/2026 16:17 | 26 | 17.05 |
| 06/24/2026 16:17 | 200 | 17.05 |
| 06/24/2026 16:17 | 100 | 17.05 |
| 06/24/2026 16:17 | 100 | 17.05 |
| 06/24/2026 16:17 | 127 | 17.045 |
| 06/24/2026 16:17 | 46 | 17.045 |
| 06/24/2026 16:17 | 65 | 17.045 |
| 06/24/2026 16:17 | 200 | 17.04 |
| 06/24/2026 16:17 | 100 | 17.045 |
| 06/24/2026 16:16 | 300 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 50 | 17.04 |
| 06/24/2026 16:16 | 300 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 99 | 17.04 |
| 06/24/2026 16:16 | 1 | 17.04 |
| 06/24/2026 16:16 | 33 | 17.045 |
| 06/24/2026 16:16 | 65 | 17.045 |
| 06/24/2026 16:16 | 65 | 17.045 |
| 06/24/2026 16:16 | 300 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 600 | 17.04 |
| 06/24/2026 16:16 | 292 | 17.04 |
| 06/24/2026 16:16 | 128 | 17.04 |
| 06/24/2026 16:16 | 1 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 199 | 17.04 |
| 06/24/2026 16:16 | 1 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.045 |
| 06/24/2026 16:16 | 60 | 17.045 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 300 | 17.04 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 16 | 17.04 |
| 06/24/2026 16:16 | 3 | 17.04 |
| 06/24/2026 16:16 | 300 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.035 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.045 |
| 06/24/2026 16:16 | 200 | 17.04 |
| 06/24/2026 16:16 | 17 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 100 | 17.04 |
| 06/24/2026 16:16 | 72 | 17.04 |
| 06/24/2026 16:16 | 9 | 17.035 |
| 06/24/2026 16:15 | 38 | 17.025 |
| 06/24/2026 16:15 | 100 | 17.02 |
| 06/24/2026 16:15 | 38 | 17.025 |
| 06/24/2026 16:15 | 300 | 17.03 |
| 06/24/2026 16:15 | 100 | 17.025 |
| 06/24/2026 16:15 | 100 | 17.02 |
| 06/24/2026 16:15 | 100 | 17.02 |
| 06/24/2026 16:15 | 400 | 17.02 |
| 06/24/2026 16:15 | 400 | 17.02 |
| 06/24/2026 16:15 | 7 | 17.02 |
| 06/24/2026 16:15 | 100 | 17.02 |
| 06/24/2026 16:15 | 100 | 17.02 |
| 06/24/2026 16:15 | 100 | 17.02 |
| 06/24/2026 16:14 | 27 | 17.025 |
| 06/24/2026 16:14 | 99 | 17.03 |
| 06/24/2026 16:14 | 400 | 17.03 |
| 06/24/2026 16:14 | 72 | 17.03 |
| 06/24/2026 16:14 | 28 | 17.03 |
| 06/24/2026 16:14 | 65 | 17.035 |
| 06/24/2026 16:14 | 300 | 17.03 |
| 06/24/2026 16:14 | 200 | 17.02 |
| 06/24/2026 16:14 | 100 | 17.02 |
| 06/24/2026 16:14 | 200 | 17.02 |
| 06/24/2026 16:14 | 36 | 17.02 |
| 06/24/2026 16:14 | 100 | 17.02 |
| 06/24/2026 16:14 | 300 | 17.02 |
| 06/24/2026 16:14 | 1 | 17.02 |
| 06/24/2026 16:14 | 99 | 17.02 |
| 06/24/2026 16:14 | 1 | 17.02 |
| 06/24/2026 16:14 | 100 | 17.015 |
| 06/24/2026 16:14 | 88 | 17.015 |
| 06/24/2026 16:14 | 200 | 17.01 |
| 06/24/2026 16:14 | 100 | 17.01 |
| 06/24/2026 16:14 | 300 | 17.01 |
| 06/24/2026 16:14 | 750 | 17.01 |
| 06/24/2026 16:14 | 50 | 17.01 |
| 06/24/2026 16:13 | 33 | 17.005 |
| 06/24/2026 16:13 | 100 | 17.01 |
| 06/24/2026 16:13 | 100 | 17.01 |
| 06/24/2026 16:13 | 200 | 17.01 |
| 06/24/2026 16:13 | 100 | 17.01 |
| 06/24/2026 16:13 | 100 | 17.01 |
| 06/24/2026 16:13 | 100 | 17.01 |
| 06/24/2026 16:13 | 100 | 17.01 |
| 06/24/2026 16:13 | 19 | 17.01 |
| 06/24/2026 16:13 | 33 | 17.015 |
| 06/24/2026 16:12 | 59 | 17.015 |
| 06/24/2026 16:12 | 200 | 17.02 |
| 06/24/2026 16:12 | 200 | 17.02 |
| 06/24/2026 16:12 | 1400 | 17.02 |
| 06/24/2026 16:12 | 19 | 17.015 |
| 06/24/2026 16:12 | 500 | 17.015 |
| 06/24/2026 16:12 | 100 | 17.015 |
| 06/24/2026 16:12 | 800 | 17.015 |
| 06/24/2026 16:12 | 24 | 17.015 |
| 06/24/2026 16:12 | 112 | 17.02 |
| 06/24/2026 16:12 | 300 | 17.02 |
| 06/24/2026 16:12 | 100 | 17.02 |
| 06/24/2026 16:12 | 27 | 17.02 |
| 06/24/2026 16:12 | 100 | 17.02 |
| 06/24/2026 16:12 | 76 | 17.02 |
| 06/24/2026 16:12 | 300 | 17.02 |
| 06/24/2026 16:12 | 100 | 17.015 |
| 06/24/2026 16:11 | 100 | 17.015 |
| 06/24/2026 16:11 | 3 | 17.015 |
| 06/24/2026 16:11 | 100 | 17.015 |
| 06/24/2026 16:11 | 1 | 17.01 |
| 06/24/2026 16:11 | 28 | 17.01 |
| 06/24/2026 16:11 | 100 | 17.01 |
| 06/24/2026 16:11 | 100 | 17.01 |
| 06/24/2026 16:11 | 94 | 17.01 |
| 06/24/2026 16:11 | 41 | 17.01 |
| 06/24/2026 16:11 | 43 | 17.005 |
| 06/24/2026 16:11 | 43 | 17.005 |
| 06/24/2026 16:11 | 152 | 17.005 |
| 06/24/2026 16:11 | 3 | 17.005 |
| 06/24/2026 16:11 | 200 | 17.005 |
| 06/24/2026 16:11 | 400 | 17.005 |
| 06/24/2026 16:11 | 100 | 17.005 |
| 06/24/2026 16:10 | 3 | 17.005 |
| 06/24/2026 16:10 | 3 | 17.005 |
| 06/24/2026 16:10 | 16 | 17.005 |
| 06/24/2026 16:10 | 100 | 17.01 |
| 06/24/2026 16:10 | 100 | 17.01 |
| 06/24/2026 16:10 | 100 | 17.01 |
| 06/24/2026 16:10 | 900 | 17.01 |
| 06/24/2026 16:10 | 100 | 17.01 |
| 06/24/2026 16:10 | 88 | 17.01 |
| 06/24/2026 16:10 | 38 | 17.015 |
| 06/24/2026 16:10 | 100 | 17.015 |
| 06/24/2026 16:10 | 200 | 17.02 |
| 06/24/2026 16:10 | 100 | 17.02 |
| 06/24/2026 16:10 | 100 | 17.02 |
| 06/24/2026 16:10 | 100 | 17.02 |
| 06/24/2026 16:10 | 100 | 17.02 |
| 06/24/2026 16:09 | 52 | 17.025 |
| 06/24/2026 16:09 | 400 | 17.03 |
| 06/24/2026 16:09 | 300 | 17.03 |
| 06/24/2026 16:09 | 200 | 17.03 |
| 06/24/2026 16:09 | 100 | 17.03 |
| 06/24/2026 16:09 | 77 | 17.03 |
| 06/24/2026 16:09 | 40 | 17.03 |
| 06/24/2026 16:09 | 39 | 17.03 |
| 06/24/2026 16:09 | 100 | 17.03 |
| 06/24/2026 16:09 | 200 | 17.04 |
| 06/24/2026 16:09 | 100 | 17.04 |
| 06/24/2026 16:09 | 100 | 17.04 |
| 06/24/2026 16:09 | 100 | 17.045 |
| 06/24/2026 16:09 | 600 | 17.045 |
| 06/24/2026 16:09 | 100 | 17.045 |
| 06/24/2026 16:09 | 100 | 17.045 |
| 06/24/2026 16:09 | 100 | 17.045 |
| 06/24/2026 16:09 | 100 | 17.045 |
| 06/24/2026 16:09 | 100 | 17.045 |
| 06/24/2026 16:09 | 100 | 17.04 |
| 06/24/2026 16:09 | 300 | 17.04 |
| 06/24/2026 16:09 | 100 | 17.04 |
| 06/24/2026 16:09 | 100 | 17.04 |
| 06/24/2026 16:08 | 1 | 17.045 |
| 06/24/2026 16:08 | 100 | 17.045 |
| 06/24/2026 16:08 | 199 | 17.04 |
| 06/24/2026 16:08 | 1 | 17.04 |
| 06/24/2026 16:08 | 200 | 17.04 |
| 06/24/2026 16:08 | 99 | 17.04 |
| 06/24/2026 16:08 | 1001 | 17.04 |
| 06/24/2026 16:08 | 100 | 17.04 |
| 06/24/2026 16:08 | 99 | 17.035 |
| 06/24/2026 16:08 | 1 | 17.035 |
| 06/24/2026 16:08 | 1 | 17.04 |
| 06/24/2026 16:08 | 200 | 17.04 |
| 06/24/2026 16:08 | 1 | 17.04 |
| 06/24/2026 16:08 | 8 | 17.04 |
| 06/24/2026 16:08 | 44 | 17.04 |
| 06/24/2026 16:08 | 200 | 17.05 |
| 06/24/2026 16:08 | 100 | 17.05 |
| 06/24/2026 16:08 | 39 | 17.05 |
| 06/24/2026 16:08 | 29 | 17.055 |
| 06/24/2026 16:08 | 100 | 17.06 |
| 06/24/2026 16:08 | 200 | 17.06 |
| 06/24/2026 16:08 | 200 | 17.06 |
| 06/24/2026 16:08 | 100 | 17.06 |
| 06/24/2026 16:08 | 100 | 17.06 |
| 06/24/2026 16:07 | 57 | 17.065 |
| 06/24/2026 16:07 | 79 | 17.065 |
| 06/24/2026 16:07 | 200 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.065 |
| 06/24/2026 16:07 | 9 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.065 |
| 06/24/2026 16:07 | 581 | 17.06 |
| 06/24/2026 16:07 | 19 | 17.06 |
| 06/24/2026 16:07 | 400 | 17.06 |
| 06/24/2026 16:07 | 200 | 17.06 |
| 06/24/2026 16:07 | 19 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.065 |
| 06/24/2026 16:07 | 100 | 17.06 |
| 06/24/2026 16:07 | 100 | 17.06 |
| 06/24/2026 16:07 | 1700 | 17.06 |
| 06/24/2026 16:07 | 58 | 17.06 |
| 06/24/2026 16:07 | 100 | 17.06 |
| 06/24/2026 16:06 | 2 | 17.07 |
| 06/24/2026 16:06 | 48 | 17.06 |
| 06/24/2026 16:06 | 200 | 17.07 |
| 06/24/2026 16:06 | 40 | 17.07 |
| 06/24/2026 16:06 | 300 | 17.07 |
| 06/24/2026 16:06 | 8 | 17.08 |
| 06/24/2026 16:06 | 1 | 17.08 |
| 06/24/2026 16:06 | 100 | 17.08 |
| 06/24/2026 16:06 | 100 | 17.08 |
| 06/24/2026 16:05 | 200 | 17.08 |
| 06/24/2026 16:05 | 200 | 17.08 |
| 06/24/2026 16:05 | 85 | 17.08 |
| 06/24/2026 16:05 | 100 | 17.08 |
| 06/24/2026 16:05 | 100 | 17.08 |
| 06/24/2026 16:05 | 100 | 17.08 |
| 06/24/2026 16:05 | 300 | 17.08 |
| 06/24/2026 16:05 | 600 | 17.08 |
| 06/24/2026 16:05 | 28 | 17.08 |
| 06/24/2026 16:05 | 46 | 17.08 |
| 06/24/2026 16:05 | 100 | 17.08 |
| 06/24/2026 16:05 | 99 | 17.08 |
| 06/24/2026 16:05 | 100 | 17.08 |
| 06/24/2026 16:05 | 1 | 17.08 |
| 06/24/2026 16:05 | 17 | 17.085 |
| 06/24/2026 16:04 | 1 | 17.085 |
| 06/24/2026 16:04 | 100 | 17.09 |
| 06/24/2026 16:04 | 300 | 17.09 |
| 06/24/2026 16:04 | 100 | 17.09 |
| 06/24/2026 16:04 | 1 | 17.09 |
| 06/24/2026 16:04 | 100 | 17.09 |
| 06/24/2026 16:04 | 100 | 17.09 |
| 06/24/2026 16:04 | 38 | 17.095 |
| 06/24/2026 16:04 | 100 | 17.095 |
| 06/24/2026 16:04 | 200 | 17.10 |
| 06/24/2026 16:03 | 100 | 17.10 |
| 06/24/2026 16:03 | 100 | 17.09 |
| 06/24/2026 16:03 | 200 | 17.09 |
| 06/24/2026 16:03 | 100 | 17.09 |
| 06/24/2026 16:03 | 100 | 17.09 |
| 06/24/2026 16:03 | 1400 | 17.09 |
| 06/24/2026 16:03 | 100 | 17.09 |
| 06/24/2026 16:03 | 129 | 17.095 |
| 06/24/2026 16:03 | 1 | 17.09 |
| 06/24/2026 16:03 | 23 | 17.09 |
| 06/24/2026 16:03 | 100 | 17.09 |
| 06/24/2026 16:03 | 1 | 17.09 |
| 06/24/2026 16:03 | 65 | 17.085 |
| 06/24/2026 16:03 | 100 | 17.08 |
| 06/24/2026 16:03 | 26 | 17.08 |
| 06/24/2026 16:03 | 25 | 17.08 |
| 06/24/2026 16:03 | 100 | 17.08 |
| 06/24/2026 16:02 | 200 | 17.08 |
| 06/24/2026 16:02 | 200 | 17.08 |
| 06/24/2026 16:02 | 200 | 17.08 |
| 06/24/2026 16:02 | 8 | 17.085 |
| 06/24/2026 16:02 | 100 | 17.09 |
| 06/24/2026 16:02 | 18 | 17.095 |
| 06/24/2026 16:02 | 200 | 17.09 |
| 06/24/2026 16:01 | 38 | 17.075 |
| 06/24/2026 16:01 | 47 | 17.075 |
| 06/24/2026 16:01 | 29 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.07 |
| 06/24/2026 16:01 | 100 | 17.07 |
| 06/24/2026 16:01 | 100 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.07 |
| 06/24/2026 16:01 | 100 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.07 |
| 06/24/2026 16:01 | 400 | 17.07 |
| 06/24/2026 16:01 | 24 | 17.07 |
| 06/24/2026 16:01 | 500 | 17.07 |
| 06/24/2026 16:01 | 800 | 17.065 |
| 06/24/2026 16:01 | 5 | 17.07 |
| 06/24/2026 16:01 | 100 | 17.07 |
| 06/24/2026 16:01 | 27 | 17.07 |
| 06/24/2026 16:01 | 100 | 17.07 |
| 06/24/2026 16:01 | 5 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.07 |
| 06/24/2026 16:01 | 200 | 17.08 |
| 06/24/2026 16:01 | 100 | 17.08 |
| 06/24/2026 16:01 | 100 | 17.08 |
| 06/24/2026 16:01 | 100 | 17.09 |
| 06/24/2026 16:01 | 100 | 17.09 |
| 06/24/2026 16:01 | 100 | 17.09 |
| 06/24/2026 16:01 | 200 | 17.09 |
| 06/24/2026 16:01 | 100 | 17.09 |
| 06/24/2026 16:01 | 100 | 17.09 |
| 06/24/2026 16:01 | 100 | 17.09 |
| 06/24/2026 16:01 | 100 | 17.09 |
| 06/24/2026 16:01 | 231 | 17.10 |
| 06/24/2026 16:01 | 200 | 17.10 |
| 06/24/2026 16:01 | 100 | 17.10 |
| 06/24/2026 16:00 | 800 | 17.10 |
| 06/24/2026 16:00 | 100 | 17.10 |
| 06/24/2026 16:00 | 100 | 17.10 |
| 06/24/2026 16:00 | 100 | 17.10 |
| 06/24/2026 16:00 | 100 | 17.10 |
| 06/24/2026 16:00 | 15 | 17.095 |
| 06/24/2026 16:00 | 100 | 17.09 |
| 06/24/2026 16:00 | 300 | 17.085 |
| 06/24/2026 16:00 | 200 | 17.08 |
| 06/24/2026 16:00 | 800 | 17.08 |
| 06/24/2026 16:00 | 400 | 17.08 |
| 06/24/2026 16:00 | 51 | 17.075 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 1 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 98 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 201 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 301 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 1 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 1 | 17.065 |
| 06/24/2026 16:00 | 200 | 17.065 |
| 06/24/2026 16:00 | 200 | 17.07 |
| 06/24/2026 16:00 | 100 | 17.07 |
| 06/24/2026 16:00 | 1 | 17.07 |
| 06/24/2026 16:00 | 22 | 17.07 |
| 06/24/2026 15:59 | 12 | 17.065 |
| 06/24/2026 15:59 | 15 | 17.065 |
| 06/24/2026 15:59 | 100 | 17.07 |
| 06/24/2026 15:59 | 100 | 17.07 |
| 06/24/2026 15:59 | 100 | 17.07 |
| 06/24/2026 15:59 | 2 | 17.07 |
| 06/24/2026 15:59 | 200 | 17.07 |
| 06/24/2026 15:59 | 200 | 17.07 |
| 06/24/2026 15:59 | 200 | 17.07 |
| 06/24/2026 15:59 | 400 | 17.07 |
| 06/24/2026 15:59 | 300 | 17.07 |
| 06/24/2026 15:59 | 1 | 17.07 |
| 06/24/2026 15:59 | 100 | 17.065 |
| 06/24/2026 15:59 | 200 | 17.06 |
| 06/24/2026 15:59 | 200 | 17.06 |
| 06/24/2026 15:59 | 100 | 17.06 |
| 06/24/2026 15:59 | 200 | 17.06 |
| 06/24/2026 15:59 | 1 | 17.06 |
| 06/24/2026 15:59 | 100 | 17.055 |
| 06/24/2026 15:59 | 200 | 17.06 |
| 06/24/2026 15:59 | 5 | 17.06 |
| 06/24/2026 15:59 | 200 | 17.06 |
| 06/24/2026 15:59 | 100 | 17.06 |
| 06/24/2026 15:59 | 200 | 17.06 |
| 06/24/2026 15:59 | 200 | 17.06 |
| 06/24/2026 15:59 | 80 | 17.06 |
| 06/24/2026 15:59 | 200 | 17.065 |
| 06/24/2026 15:59 | 100 | 17.065 |
| 06/24/2026 15:59 | 200 | 17.07 |
| 06/24/2026 15:59 | 100 | 17.07 |
| 06/24/2026 15:59 | 100 | 17.07 |
| 06/24/2026 15:59 | 1 | 17.07 |
| 06/24/2026 15:59 | 200 | 17.07 |
| 06/24/2026 15:59 | 200 | 17.08 |
| 06/24/2026 15:59 | 200 | 17.08 |
| 06/24/2026 15:59 | 200 | 17.08 |
| 06/24/2026 15:59 | 200 | 17.08 |
| 06/24/2026 15:59 | 100 | 17.08 |
| 06/24/2026 15:59 | 200 | 17.08 |
| 06/24/2026 15:59 | 400 | 17.08 |
| 06/24/2026 15:59 | 504 | 17.08 |
| 06/24/2026 15:59 | 100 | 17.075 |
| 06/24/2026 15:59 | 21 | 17.075 |
| 06/24/2026 15:58 | 44 | 17.075 |
| 06/24/2026 15:58 | 96 | 17.08 |
| 06/24/2026 15:58 | 4 | 17.08 |
| 06/24/2026 15:58 | 100 | 17.075 |
| 06/24/2026 15:58 | 300 | 17.075 |
| 06/24/2026 15:58 | 200 | 17.075 |
| 06/24/2026 15:58 | 600 | 17.075 |
| 06/24/2026 15:58 | 65 | 17.075 |
| 06/24/2026 15:57 | 100 | 17.07 |
| 06/24/2026 15:57 | 100 | 17.07 |
| 06/24/2026 15:57 | 29 | 17.07 |
| 06/24/2026 15:57 | 17 | 17.07 |
| 06/24/2026 15:57 | 19 | 17.065 |
| 06/24/2026 15:57 | 200 | 17.065 |
| 06/24/2026 15:57 | 36 | 17.065 |
| 06/24/2026 15:57 | 42 | 17.065 |
| 06/24/2026 15:57 | 332 | 17.065 |
| 06/24/2026 15:57 | 326 | 17.065 |
| 06/24/2026 15:57 | 200 | 17.07 |
| 06/24/2026 15:57 | 200 | 17.07 |
| 06/24/2026 15:57 | 200 | 17.07 |
| 06/24/2026 15:57 | 197 | 17.07 |
| 06/24/2026 15:57 | 1 | 17.07 |
| 06/24/2026 15:57 | 103 | 17.07 |
| 06/24/2026 15:57 | 36 | 17.075 |
| 06/24/2026 15:57 | 1 | 17.075 |
| 06/24/2026 15:57 | 700 | 17.075 |
| 06/24/2026 15:56 | 100 | 17.075 |
| 06/24/2026 15:56 | 100 | 17.08 |
| 06/24/2026 15:56 | 100 | 17.075 |
| 06/24/2026 15:56 | 122 | 17.07 |
| 06/24/2026 15:56 | 778 | 17.07 |
| 06/24/2026 15:56 | 800 | 17.07 |
| 06/24/2026 15:56 | 300 | 17.07 |
| 06/24/2026 15:56 | 1600 | 17.07 |
| 06/24/2026 15:56 | 200 | 17.07 |
| 06/24/2026 15:56 | 100 | 17.07 |
| 06/24/2026 15:56 | 60 | 17.065 |
| 06/24/2026 15:56 | 100 | 17.065 |
| 06/24/2026 15:56 | 100 | 17.07 |
| 06/24/2026 15:56 | 1 | 17.065 |
| 06/24/2026 15:56 | 700 | 17.065 |
| 06/24/2026 15:55 | 32 | 17.065 |
| 06/24/2026 15:55 | 5 | 17.07 |
| 06/24/2026 15:55 | 100 | 17.07 |
| 06/24/2026 15:55 | 700 | 17.07 |
| 06/24/2026 15:55 | 100 | 17.07 |
| 06/24/2026 15:55 | 200 | 17.07 |
| 06/24/2026 15:55 | 63 | 17.075 |
| 06/24/2026 15:55 | 111 | 17.08 |
| 06/24/2026 15:55 | 300 | 17.08 |
| 06/24/2026 15:55 | 100 | 17.08 |
| 06/24/2026 15:55 | 100 | 17.085 |
| 06/24/2026 15:55 | 59 | 17.085 |
| 06/24/2026 15:54 | 100 | 17.08 |
| 06/24/2026 15:54 | 11 | 17.075 |
| 06/24/2026 15:54 | 100 | 17.08 |
| 06/24/2026 15:54 | 1000 | 17.08 |
| 06/24/2026 15:54 | 100 | 17.08 |
| 06/24/2026 15:54 | 200 | 17.08 |
| 06/24/2026 15:53 | 100 | 17.09 |
| 06/24/2026 15:53 | 200 | 17.09 |
| 06/24/2026 15:53 | 8 | 17.09 |
| 06/24/2026 15:53 | 100 | 17.09 |
| 06/24/2026 15:53 | 100 | 17.095 |
| 06/24/2026 15:53 | 100 | 17.085 |
| 06/24/2026 15:53 | 98 | 17.085 |
| 06/24/2026 15:53 | 2 | 17.085 |
| 06/24/2026 15:53 | 100 | 17.085 |
| 06/24/2026 15:53 | 123 | 17.09 |
| 06/24/2026 15:53 | 200 | 17.09 |
| 06/24/2026 15:52 | 8 | 17.095 |
| 06/24/2026 15:52 | 400 | 17.095 |
| 06/24/2026 15:52 | 400 | 17.095 |
| 06/24/2026 15:52 | 1 | 17.095 |
| 06/24/2026 15:52 | 800 | 17.09 |
| 06/24/2026 15:52 | 328 | 17.09 |
| 06/24/2026 15:52 | 100 | 17.09 |
| 06/24/2026 15:52 | 200 | 17.09 |
| 06/24/2026 15:52 | 700 | 17.09 |
| 06/24/2026 15:52 | 100 | 17.09 |
| 06/24/2026 15:52 | 100 | 17.09 |
| 06/24/2026 15:52 | 26 | 17.095 |
| 06/24/2026 15:52 | 36 | 17.095 |
| 06/24/2026 15:52 | 100 | 17.095 |
| 06/24/2026 15:52 | 100 | 17.10 |
| 06/24/2026 15:52 | 100 | 17.10 |
| 06/24/2026 15:52 | 200 | 17.10 |
| 06/24/2026 15:52 | 100 | 17.10 |
| 06/24/2026 15:52 | 100 | 17.105 |
| 06/24/2026 15:52 | 100 | 17.11 |
| 06/24/2026 15:52 | 100 | 17.105 |
| 06/24/2026 15:52 | 100 | 17.10 |
| 06/24/2026 15:51 | 100 | 17.10 |
| 06/24/2026 15:51 | 100 | 17.10 |
| 06/24/2026 15:51 | 300 | 17.10 |
| 06/24/2026 15:51 | 60 | 17.105 |
| 06/24/2026 15:51 | 100 | 17.11 |
| 06/24/2026 15:51 | 200 | 17.11 |
| 06/24/2026 15:51 | 100 | 17.11 |
| 06/24/2026 15:51 | 60 | 17.115 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 200 | 17.12 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 8 | 17.12 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 200 | 17.12 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 200 | 17.12 |
| 06/24/2026 15:51 | 1 | 17.12 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 21 | 17.125 |
| 06/24/2026 15:51 | 700 | 17.125 |
| 06/24/2026 15:51 | 31 | 17.12 |
| 06/24/2026 15:51 | 200 | 17.12 |
| 06/24/2026 15:51 | 100 | 17.12 |
| 06/24/2026 15:51 | 300 | 17.11 |
| 06/24/2026 15:51 | 5 | 17.11 |
| 06/24/2026 15:51 | 56 | 17.11 |
| 06/24/2026 15:50 | 100 | 17.10 |
| 06/24/2026 15:50 | 100 | 17.095 |
| 06/24/2026 15:50 | 800 | 17.10 |
| 06/24/2026 15:50 | 100 | 17.10 |
| 06/24/2026 15:50 | 200 | 17.10 |
| 06/24/2026 15:50 | 100 | 17.10 |
| 06/24/2026 15:50 | 100 | 17.10 |
| 06/24/2026 15:50 | 200 | 17.10 |
| 06/24/2026 15:50 | 100 | 17.105 |
| 06/24/2026 15:50 | 14 | 17.11 |
| 06/24/2026 15:50 | 86 | 17.11 |
| 06/24/2026 15:49 | 14 | 17.11 |
| 06/24/2026 15:49 | 1 | 17.105 |
| 06/24/2026 15:49 | 100 | 17.10 |
| 06/24/2026 15:49 | 100 | 17.10 |
| 06/24/2026 15:49 | 700 | 17.105 |
| 06/24/2026 15:49 | 100 | 17.10 |
| 06/24/2026 15:49 | 38 | 17.10 |
| 06/24/2026 15:49 | 192 | 17.10 |
| 06/24/2026 15:49 | 6 | 17.10 |
| 06/24/2026 15:49 | 2 | 17.10 |
| 06/24/2026 15:49 | 100 | 17.10 |
| 06/24/2026 15:49 | 100 | 17.09 |
| 06/24/2026 15:49 | 200 | 17.08 |
| 06/24/2026 15:49 | 100 | 17.08 |
| 06/24/2026 15:49 | 3 | 17.08 |
| 06/24/2026 15:49 | 200 | 17.08 |
| 06/24/2026 15:49 | 597 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 38 | 17.08 |
| 06/24/2026 15:48 | 62 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 62 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 200 | 17.08 |
| 06/24/2026 15:48 | 300 | 17.08 |
| 06/24/2026 15:48 | 400 | 17.08 |
| 06/24/2026 15:48 | 800 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 400 | 17.08 |
| 06/24/2026 15:48 | 200 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.08 |
| 06/24/2026 15:48 | 200 | 17.08 |
| 06/24/2026 15:48 | 100 | 17.075 |
| 06/24/2026 15:48 | 100 | 17.075 |
| 06/24/2026 15:48 | 1 | 17.07 |
| 06/24/2026 15:48 | 200 | 17.07 |
| 06/24/2026 15:48 | 1900 | 17.07 |
| 06/24/2026 15:48 | 2200 | 17.065 |
| 06/24/2026 15:48 | 2 | 17.06 |
| 06/24/2026 15:48 | 1 | 17.06 |
| 06/24/2026 15:48 | 200 | 17.06 |
| 06/24/2026 15:48 | 100 | 17.06 |
| 06/24/2026 15:48 | 200 | 17.06 |
| 06/24/2026 15:48 | 100 | 17.06 |
| 06/24/2026 15:48 | 400 | 17.06 |
| 06/24/2026 15:48 | 500 | 17.06 |
| 06/24/2026 15:48 | 200 | 17.05 |
| 06/24/2026 15:48 | 100 | 17.05 |
| 06/24/2026 15:48 | 100 | 17.05 |
| 06/24/2026 15:48 | 100 | 17.05 |
| 06/24/2026 15:48 | 100 | 17.04 |
| 06/24/2026 15:48 | 100 | 17.04 |
| 06/24/2026 15:48 | 100 | 17.04 |
| 06/24/2026 15:48 | 200 | 17.04 |
| 06/24/2026 15:48 | 500 | 17.04 |
| 06/24/2026 15:48 | 95 | 17.03 |
| 06/24/2026 15:48 | 74 | 17.03 |
| 06/24/2026 15:48 | 700 | 17.03 |
| 06/24/2026 15:48 | 100 | 17.03 |
| 06/24/2026 15:48 | 100 | 17.03 |
| 06/24/2026 15:48 | 300 | 17.03 |
| 06/24/2026 15:48 | 200 | 17.03 |
| 06/24/2026 15:48 | 200 | 17.03 |
| 06/24/2026 15:48 | 400 | 17.03 |
| 06/24/2026 15:48 | 500 | 17.03 |
| 06/24/2026 15:48 | 5 | 17.03 |
| 06/24/2026 15:48 | 100 | 17.03 |
| 06/24/2026 15:47 | 1 | 17.02 |
| 06/24/2026 15:47 | 100 | 17.02 |
| 06/24/2026 15:47 | 33 | 17.02 |
| 06/24/2026 15:47 | 1 | 17.025 |
| 06/24/2026 15:47 | 300 | 17.02 |
| 06/24/2026 15:47 | 200 | 17.02 |
| 06/24/2026 15:47 | 100 | 17.02 |
| 06/24/2026 15:47 | 200 | 17.02 |
| 06/24/2026 15:47 | 2 | 17.02 |
| 06/24/2026 15:47 | 4 | 17.02 |
| 06/24/2026 15:47 | 2 | 17.02 |
| 06/24/2026 15:47 | 200 | 17.02 |
| 06/24/2026 15:47 | 100 | 17.01 |
| 06/24/2026 15:47 | 100 | 17.01 |
| 06/24/2026 15:47 | 100 | 17.01 |
| 06/24/2026 15:47 | 100 | 17.005 |
| 06/24/2026 15:47 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 100 | 17.005 |
| 06/24/2026 15:46 | 94 | 17.01 |
| 06/24/2026 15:46 | 100 | 17.01 |
| 06/24/2026 15:46 | 106 | 17.01 |
| 06/24/2026 15:46 | 106 | 17.01 |
| 06/24/2026 15:46 | 100 | 17.015 |
| 06/24/2026 15:46 | 100 | 17.01 |
| 06/24/2026 15:46 | 200 | 17.01 |
| 06/24/2026 15:46 | 100 | 17.01 |
| 06/24/2026 15:46 | 100 | 17.01 |
| 06/24/2026 15:46 | 100 | 17.015 |
| 06/24/2026 15:46 | 200 | 17.02 |
| 06/24/2026 15:46 | 200 | 17.02 |
| 06/24/2026 15:46 | 200 | 17.02 |
| 06/24/2026 15:46 | 72 | 17.02 |
| 06/24/2026 15:46 | 900 | 17.02 |
| 06/24/2026 15:46 | 100 | 17.02 |
| 06/24/2026 15:46 | 200 | 17.02 |
| 06/24/2026 15:46 | 100 | 17.02 |
| 06/24/2026 15:46 | 100 | 17.015 |
| 06/24/2026 15:45 | 100 | 17.015 |
| 06/24/2026 15:45 | 100 | 17.015 |
| 06/24/2026 15:45 | 100 | 17.015 |
| 06/24/2026 15:45 | 100 | 17.015 |
| 06/24/2026 15:45 | 100 | 17.015 |
| 06/24/2026 15:45 | 100 | 17.015 |
| 06/24/2026 15:45 | 100 | 17.02 |
| 06/24/2026 15:45 | 200 | 17.02 |
| 06/24/2026 15:45 | 200 | 17.02 |
| 06/24/2026 15:45 | 80 | 17.02 |
| 06/24/2026 15:45 | 100 | 17.02 |
| 06/24/2026 15:45 | 100 | 17.025 |
| 06/24/2026 15:45 | 200 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.04 |
| 06/24/2026 15:45 | 100 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 100 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 2 | 17.045 |
| 06/24/2026 15:45 | 300 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 300 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 100 | 17.04 |
| 06/24/2026 15:45 | 300 | 17.04 |
| 06/24/2026 15:45 | 200 | 17.04 |
| 06/24/2026 15:45 | 1300 | 17.04 |
| 06/24/2026 15:45 | 14 | 17.03 |
| 06/24/2026 15:45 | 600 | 17.03 |
| 06/24/2026 15:45 | 1 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 799 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 1200 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:45 | 1300 | 17.03 |
| 06/24/2026 15:45 | 399 | 17.03 |
| 06/24/2026 15:45 | 100 | 17.03 |
| 06/24/2026 15:44 | 1 | 17.03 |
| 06/24/2026 15:44 | 98 | 17.025 |
| 06/24/2026 15:44 | 1 | 17.025 |
| 06/24/2026 15:44 | 1 | 17.025 |
| 06/24/2026 15:44 | 100 | 17.025 |
| 06/24/2026 15:44 | 100 | 17.025 |
| 06/24/2026 15:43 | 100 | 17.03 |
| 06/24/2026 15:43 | 166 | 17.03 |
| 06/24/2026 15:43 | 8 | 17.03 |
| 06/24/2026 15:43 | 2 | 17.03 |
| 06/24/2026 15:43 | 1 | 17.035 |
| 06/24/2026 15:43 | 17 | 17.03 |
| 06/24/2026 15:43 | 1 | 17.03 |
| 06/24/2026 15:43 | 1 | 17.03 |
| 06/24/2026 15:43 | 10 | 17.03 |
| 06/24/2026 15:43 | 40 | 17.03 |
| 06/24/2026 15:43 | 60 | 17.03 |
| 06/24/2026 15:43 | 100 | 17.025 |
| 06/24/2026 15:43 | 100 | 17.025 |
| 06/24/2026 15:43 | 100 | 17.025 |
| 06/24/2026 15:43 | 1 | 17.03 |
| 06/24/2026 15:43 | 2700 | 17.03 |
| 06/24/2026 15:43 | 200 | 17.03 |
| 06/24/2026 15:43 | 100 | 17.03 |
| 06/24/2026 15:43 | 100 | 17.035 |
| 06/24/2026 15:42 | 100 | 17.035 |
| 06/24/2026 15:42 | 200 | 17.04 |
| 06/24/2026 15:41 | 300 | 17.05 |
| 06/24/2026 15:41 | 400 | 17.05 |
| 06/24/2026 15:41 | 100 | 17.045 |
| 06/24/2026 15:41 | 400 | 17.04 |
| 06/24/2026 15:41 | 100 | 17.035 |
| 06/24/2026 15:41 | 5 | 17.04 |
| 06/24/2026 15:41 | 100 | 17.04 |
| 06/24/2026 15:41 | 100 | 17.04 |
| 06/24/2026 15:41 | 100 | 17.05 |
| 06/24/2026 15:41 | 200 | 17.05 |
| 06/24/2026 15:41 | 100 | 17.05 |
| 06/24/2026 15:41 | 1200 | 17.05 |
| 06/24/2026 15:41 | 100 | 17.05 |
| 06/24/2026 15:41 | 100 | 17.06 |
| 06/24/2026 15:41 | 100 | 17.055 |
| 06/24/2026 15:41 | 98 | 17.055 |
| 06/24/2026 15:41 | 1 | 17.06 |
| 06/24/2026 15:41 | 800 | 17.06 |
| 06/24/2026 15:41 | 100 | 17.06 |
| 06/24/2026 15:41 | 200 | 17.06 |
| 06/24/2026 15:41 | 200 | 17.06 |
| 06/24/2026 15:41 | 2 | 17.065 |
| 06/24/2026 15:40 | 100 | 17.065 |
| 06/24/2026 15:40 | 96 | 17.07 |
| 06/24/2026 15:40 | 502 | 17.07 |
| 06/24/2026 15:40 | 100 | 17.07 |
| 06/24/2026 15:40 | 502 | 17.07 |
| 06/24/2026 15:40 | 200 | 17.07 |
| 06/24/2026 15:40 | 102 | 17.07 |
| 06/24/2026 15:40 | 200 | 17.07 |
| 06/24/2026 15:40 | 200 | 17.07 |
| 06/24/2026 15:40 | 200 | 17.07 |
| 06/24/2026 15:40 | 3 | 17.07 |
| 06/24/2026 15:40 | 100 | 17.065 |
| 06/24/2026 15:40 | 100 | 17.065 |
| 06/24/2026 15:40 | 100 | 17.065 |
| 06/24/2026 15:40 | 99 | 17.065 |
| 06/24/2026 15:40 | 1 | 17.065 |
| 06/24/2026 15:40 | 100 | 17.065 |
| 06/24/2026 15:40 | 100 | 17.06 |
| 06/24/2026 15:40 | 100 | 17.06 |
| 06/24/2026 15:40 | 100 | 17.06 |
| 06/24/2026 15:40 | 100 | 17.055 |
| 06/24/2026 15:40 | 100 | 17.06 |
| 06/24/2026 15:40 | 100 | 17.06 |
| 06/24/2026 15:40 | 100 | 17.06 |
| 06/24/2026 15:40 | 1 | 17.06 |
| 06/24/2026 15:40 | 400 | 17.07 |
| 06/24/2026 15:40 | 100 | 17.07 |
| 06/24/2026 15:40 | 200 | 17.07 |
| 06/24/2026 15:40 | 100 | 17.07 |
| 06/24/2026 15:40 | 887 | 17.07 |
| 06/24/2026 15:40 | 100 | 17.07 |
| 06/24/2026 15:40 | 100 | 17.06 |
| 06/24/2026 15:39 | 100 | 17.055 |
| 06/24/2026 15:39 | 100 | 17.06 |
| 06/24/2026 15:39 | 200 | 17.06 |
| 06/24/2026 15:39 | 300 | 17.06 |
| 06/24/2026 15:39 | 200 | 17.06 |
| 06/24/2026 15:39 | 1 | 17.075 |
| 06/24/2026 15:39 | 100 | 17.075 |
| 06/24/2026 15:39 | 100 | 17.075 |
| 06/24/2026 15:39 | 200 | 17.07 |
| 06/24/2026 15:39 | 1 | 17.07 |
| 06/24/2026 15:39 | 200 | 17.07 |
| 06/24/2026 15:39 | 100 | 17.07 |
| 06/24/2026 15:39 | 200 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.08 |
| 06/24/2026 15:39 | 200 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.08 |
| 06/24/2026 15:39 | 600 | 17.08 |
| 06/24/2026 15:39 | 75 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.075 |
| 06/24/2026 15:39 | 100 | 17.075 |
| 06/24/2026 15:39 | 458 | 17.08 |
| 06/24/2026 15:39 | 300 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.08 |
| 06/24/2026 15:39 | 100 | 17.08 |
| 06/24/2026 15:39 | 200 | 17.08 |
| 06/24/2026 15:39 | 1 | 17.09 |
| 06/24/2026 15:39 | 100 | 17.09 |
| 06/24/2026 15:39 | 100 | 17.09 |
| 06/24/2026 15:39 | 300 | 17.09 |
| 06/24/2026 15:39 | 100 | 17.09 |
| 06/24/2026 15:39 | 100 | 17.09 |
| 06/24/2026 15:39 | 100 | 17.085 |
| 06/24/2026 15:38 | 200 | 17.08 |
| 06/24/2026 15:38 | 100 | 17.07 |
| 06/24/2026 15:38 | 528 | 17.07 |
| 06/24/2026 15:38 | 900 | 17.07 |
| 06/24/2026 15:38 | 635 | 17.07 |
| 06/24/2026 15:38 | 900 | 17.07 |
| 06/24/2026 15:38 | 229 | 17.07 |
| 06/24/2026 15:38 | 407 | 17.07 |
| 06/24/2026 15:38 | 97 | 17.07 |
| 06/24/2026 15:38 | 100 | 17.07 |
| 06/24/2026 15:38 | 100 | 17.07 |
| 06/24/2026 15:38 | 67 | 17.07 |
| 06/24/2026 15:38 | 400 | 17.06 |
| 06/24/2026 15:38 | 200 | 17.06 |
| 06/24/2026 15:38 | 100 | 17.055 |
| 06/24/2026 15:38 | 38 | 17.055 |
| 06/24/2026 15:38 | 100 | 17.055 |
| 06/24/2026 15:38 | 5 | 17.06 |
| 06/24/2026 15:38 | 9 | 17.06 |
| 06/24/2026 15:38 | 200 | 17.06 |
| 06/24/2026 15:38 | 300 | 17.06 |
| 06/24/2026 15:38 | 300 | 17.05 |
| 06/24/2026 15:38 | 107 | 17.05 |
| 06/24/2026 15:38 | 93 | 17.05 |
| 06/24/2026 15:37 | 122 | 17.04 |
| 06/24/2026 15:37 | 100 | 17.04 |
| 06/24/2026 15:37 | 2 | 17.04 |
| 06/24/2026 15:37 | 100 | 17.035 |
| 06/24/2026 15:37 | 800 | 17.03 |
| 06/24/2026 15:37 | 100 | 17.03 |
| 06/24/2026 15:37 | 300 | 17.03 |
| 06/24/2026 15:37 | 100 | 17.025 |
| 06/24/2026 15:37 | 100 | 17.03 |
| 06/24/2026 15:37 | 200 | 17.04 |
| 06/24/2026 15:37 | 600 | 17.045 |
| 06/24/2026 15:37 | 100 | 17.05 |
| 06/24/2026 15:37 | 100 | 17.05 |
| 06/24/2026 15:37 | 100 | 17.05 |
| 06/24/2026 15:37 | 100 | 17.055 |
| 06/24/2026 15:36 | 200 | 17.055 |
| 06/24/2026 15:36 | 100 | 17.055 |
| 06/24/2026 15:36 | 1 | 17.055 |
| 06/24/2026 15:36 | 300 | 17.05 |
| 06/24/2026 15:36 | 100 | 17.045 |
| 06/24/2026 15:36 | 100 | 17.04 |
| 06/24/2026 15:36 | 100 | 17.04 |
| 06/24/2026 15:36 | 20 | 17.04 |
| 06/24/2026 15:36 | 100 | 17.04 |
| 06/24/2026 15:36 | 16 | 17.04 |
| 06/24/2026 15:36 | 20 | 17.04 |
| 06/24/2026 15:36 | 100 | 17.04 |
| 06/24/2026 15:36 | 100 | 17.04 |
| 06/24/2026 15:36 | 82 | 17.04 |
| 06/24/2026 15:36 | 41 | 17.04 |
| 06/24/2026 15:36 | 59 | 17.04 |
| 06/24/2026 15:36 | 100 | 17.04 |
| 06/24/2026 15:36 | 100 | 17.04 |
| 06/24/2026 15:36 | 59 | 17.04 |
| 06/24/2026 15:36 | 141 | 17.04 |
| 06/24/2026 15:36 | 20 | 17.04 |
| 06/24/2026 15:36 | 6 | 17.04 |
| 06/24/2026 15:36 | 218 | 17.03 |
| 06/24/2026 15:36 | 200 | 17.03 |
| 06/24/2026 15:36 | 18 | 17.03 |
| 06/24/2026 15:36 | 100 | 17.025 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 200 | 17.02 |
| 06/24/2026 15:36 | 20 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 200 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 200 | 17.02 |
| 06/24/2026 15:36 | 200 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 20 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 200 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 160 | 17.02 |
| 06/24/2026 15:36 | 40 | 17.02 |
| 06/24/2026 15:36 | 20 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.015 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.02 |
| 06/24/2026 15:36 | 1 | 17.02 |
| 06/24/2026 15:36 | 99 | 17.02 |
| 06/24/2026 15:36 | 1 | 17.02 |
| 06/24/2026 15:36 | 99 | 17.02 |
| 06/24/2026 15:36 | 1 | 17.02 |
| 06/24/2026 15:36 | 99 | 17.02 |
| 06/24/2026 15:36 | 100 | 17.03 |
| 06/24/2026 15:36 | 100 | 17.03 |
| 06/24/2026 15:36 | 100 | 17.03 |
| 06/24/2026 15:35 | 200 | 17.04 |
| 06/24/2026 15:35 | 100 | 17.04 |
| 06/24/2026 15:35 | 100 | 17.04 |
| 06/24/2026 15:35 | 20 | 17.04 |
| 06/24/2026 15:35 | 100 | 17.04 |
| 06/24/2026 15:35 | 100 | 17.04 |
| 06/24/2026 15:35 | 100 | 17.04 |
| 06/24/2026 15:35 | 3 | 17.05 |
| 06/24/2026 15:35 | 100 | 17.06 |
| 06/24/2026 15:35 | 100 | 17.06 |
| 06/24/2026 15:35 | 10 | 17.08 |
| 06/24/2026 15:35 | 3 | 17.08 |
| 06/24/2026 15:35 | 100 | 17.08 |
| 06/24/2026 15:35 | 300 | 17.085 |
| 06/24/2026 15:35 | 100 | 17.085 |
| 06/24/2026 15:35 | 800 | 17.085 |
| 06/24/2026 15:35 | 850 | 17.09 |
| 06/24/2026 15:35 | 200 | 17.09 |
| 06/24/2026 15:35 | 16 | 17.09 |
| 06/24/2026 15:35 | 200 | 17.08 |
| 06/24/2026 15:35 | 100 | 17.08 |
| 06/24/2026 15:35 | 18 | 17.08 |
| 06/24/2026 15:35 | 200 | 17.08 |
| 06/24/2026 15:35 | 100 | 17.09 |
| 06/24/2026 15:35 | 16 | 17.09 |
| 06/24/2026 15:35 | 120 | 17.09 |
| 06/24/2026 15:34 | 80 | 17.09 |
| 06/24/2026 15:34 | 200 | 17.08 |
| 06/24/2026 15:34 | 1484 | 17.08 |
| 06/24/2026 15:34 | 100 | 17.08 |
| 06/24/2026 15:34 | 100 | 17.08 |
| 06/24/2026 15:34 | 100 | 17.08 |
| 06/24/2026 15:34 | 200 | 17.08 |
| 06/24/2026 15:34 | 100 | 17.09 |
| 06/24/2026 15:34 | 1 | 17.09 |
| 06/24/2026 15:34 | 10 | 17.09 |
| 06/24/2026 15:34 | 100 | 17.09 |
| 06/24/2026 15:34 | 200 | 17.09 |
| 06/24/2026 15:34 | 100 | 17.10 |
| 06/24/2026 15:34 | 62 | 17.10 |
| 06/24/2026 15:34 | 38 | 17.10 |
| 06/24/2026 15:34 | 359 | 17.10 |
| 06/24/2026 15:34 | 200 | 17.10 |
| 06/24/2026 15:34 | 100 | 17.10 |
| 06/24/2026 15:34 | 500 | 17.10 |
| 06/24/2026 15:34 | 300 | 17.09 |
| 06/24/2026 15:34 | 100 | 17.09 |
| 06/24/2026 15:34 | 500 | 17.09 |
| 06/24/2026 15:34 | 600 | 17.08 |
| 06/24/2026 15:34 | 100 | 17.09 |
| 06/24/2026 15:33 | 100 | 17.08 |
| 06/24/2026 15:33 | 100 | 17.08 |
| 06/24/2026 15:33 | 200 | 17.08 |
| 06/24/2026 15:33 | 200 | 17.08 |
| 06/24/2026 15:33 | 100 | 17.08 |
| 06/24/2026 15:33 | 400 | 17.08 |
| 06/24/2026 15:33 | 200 | 17.07 |
| 06/24/2026 15:33 | 100 | 17.07 |
| 06/24/2026 15:33 | 500 | 17.07 |
| 06/24/2026 15:33 | 100 | 17.07 |
| 06/24/2026 15:33 | 99 | 17.07 |
| 06/24/2026 15:33 | 100 | 17.06 |
| 06/24/2026 15:33 | 100 | 17.06 |
| 06/24/2026 15:33 | 100 | 17.05 |
| 06/24/2026 15:33 | 200 | 17.05 |
| 06/24/2026 15:33 | 151 | 17.04 |
| 06/24/2026 15:33 | 200 | 17.05 |
| 06/24/2026 15:33 | 100 | 17.06 |
| 06/24/2026 15:33 | 100 | 17.06 |
| 06/24/2026 15:33 | 100 | 17.05 |
| 06/24/2026 15:33 | 400 | 17.05 |
| 06/24/2026 15:33 | 100 | 17.05 |
| 06/24/2026 15:33 | 100 | 17.05 |
| 06/24/2026 15:33 | 100 | 17.05 |
| 06/24/2026 15:33 | 1 | 17.05 |
| 06/24/2026 15:33 | 100 | 17.06 |
| 06/24/2026 15:33 | 1 | 17.07 |
| 06/24/2026 15:33 | 3 | 17.06 |
| 06/24/2026 15:33 | 100 | 17.065 |
| 06/24/2026 15:33 | 500 | 17.065 |
| 06/24/2026 15:33 | 600 | 17.065 |
| 06/24/2026 15:33 | 100 | 17.07 |
| 06/24/2026 15:33 | 69 | 17.06 |
| 06/24/2026 15:33 | 29 | 17.06 |
| 06/24/2026 15:33 | 200 | 17.05 |
| 06/24/2026 15:33 | 200 | 17.04 |
| 06/24/2026 15:33 | 200 | 17.03 |
| 06/24/2026 15:33 | 600 | 17.03 |
| 06/24/2026 15:33 | 100 | 17.02 |
| 06/24/2026 15:33 | 100 | 17.02 |
| 06/24/2026 15:33 | 100 | 17.02 |
| 06/24/2026 15:33 | 100 | 17.02 |
| 06/24/2026 15:33 | 27 | 17.02 |
| 06/24/2026 15:33 | 100 | 17.02 |
| 06/24/2026 15:33 | 100 | 17.02 |
| 06/24/2026 15:33 | 100 | 17.02 |
| 06/24/2026 15:33 | 100 | 17.025 |
| 06/24/2026 15:33 | 100 | 17.03 |
| 06/24/2026 15:33 | 85 | 17.04 |
| 06/24/2026 15:33 | 182 | 17.04 |
| 06/24/2026 15:33 | 100 | 17.04 |
| 06/24/2026 15:33 | 106 | 17.04 |
| 06/24/2026 15:33 | 100 | 17.04 |
| 06/24/2026 15:33 | 106 | 17.04 |
| 06/24/2026 15:33 | 100 | 17.04 |
| 06/24/2026 15:33 | 106 | 17.04 |
| 06/24/2026 15:33 | 100 | 17.04 |
| 06/24/2026 15:33 | 100 | 17.04 |
| 06/24/2026 15:33 | 6 | 17.04 |
| 06/24/2026 15:33 | 100 | 17.04 |
| 06/24/2026 15:32 | 200 | 17.05 |
| 06/24/2026 15:32 | 200 | 17.04 |
| 06/24/2026 15:32 | 200 | 17.04 |
| 06/24/2026 15:32 | 100 | 17.045 |
| 06/24/2026 15:32 | 100 | 17.045 |
| 06/24/2026 15:32 | 100 | 17.045 |
| 06/24/2026 15:32 | 200 | 17.05 |
| 06/24/2026 15:32 | 1 | 17.05 |
| 06/24/2026 15:32 | 200 | 17.04 |
| 06/24/2026 15:32 | 12 | 17.04 |
| 06/24/2026 15:32 | 100 | 17.04 |
| 06/24/2026 15:32 | 100 | 17.025 |
| 06/24/2026 15:32 | 1100 | 17.025 |
| 06/24/2026 15:32 | 300 | 17.035 |
| 06/24/2026 15:32 | 300 | 17.035 |
| 06/24/2026 15:32 | 63 | 17.03 |
| 06/24/2026 15:32 | 37 | 17.03 |
| 06/24/2026 15:32 | 54 | 17.02 |
| 06/24/2026 15:32 | 200 | 17.02 |
| 06/24/2026 15:32 | 400 | 17.01 |
| 06/24/2026 15:32 | 102 | 17.01 |
| 06/24/2026 15:32 | 140 | 16.99 |
| 06/24/2026 15:32 | 422 | 17.00 |
| 06/24/2026 15:32 | 850 | 17.00 |
| 06/24/2026 15:32 | 214 | 17.00 |
| 06/24/2026 15:32 | 636 | 17.00 |
| 06/24/2026 15:32 | 850 | 17.00 |
| 06/24/2026 15:32 | 100 | 17.01 |
| 06/24/2026 15:32 | 534 | 17.015 |
| 06/24/2026 15:32 | 200 | 17.01 |
| 06/24/2026 15:32 | 100 | 17.01 |
| 06/24/2026 15:32 | 100 | 17.01 |
| 06/24/2026 15:32 | 42 | 17.005 |
| 06/24/2026 15:32 | 1 | 17.005 |
| 06/24/2026 15:32 | 86 | 17.01 |
| 06/24/2026 15:32 | 234 | 17.015 |
| 06/24/2026 15:32 | 100 | 17.01 |
| 06/24/2026 15:32 | 100 | 17.01 |
| 06/24/2026 15:32 | 200 | 17.01 |
| 06/24/2026 15:32 | 100 | 17.00 |
| 06/24/2026 15:32 | 100 | 17.00 |
| 06/24/2026 15:32 | 100 | 17.00 |
| 06/24/2026 15:32 | 100 | 17.00 |
| 06/24/2026 15:32 | 7233 | 17.00 |
| 06/24/2026 15:32 | 350 | 17.00 |
| 06/24/2026 15:32 | 1000 | 17.00 |
| 06/24/2026 15:32 | 500 | 17.00 |
| 06/24/2026 15:32 | 399 | 17.00 |
| 06/24/2026 15:32 | 300 | 17.00 |
| 06/24/2026 15:32 | 50 | 17.00 |
| 06/24/2026 15:32 | 8 | 17.00 |
| 06/24/2026 15:32 | 5 | 17.00 |
| 06/24/2026 15:32 | 1 | 17.00 |
| 06/24/2026 15:32 | 56 | 17.00 |
| 06/24/2026 15:32 | 100 | 16.99 |
| 06/24/2026 15:32 | 700 | 16.99 |
| 06/24/2026 15:32 | 90 | 16.99 |
| 06/24/2026 15:32 | 100 | 16.99 |
| 06/24/2026 15:32 | 100 | 16.99 |
| 06/24/2026 15:32 | 10 | 16.99 |
| 06/24/2026 15:32 | 90 | 16.99 |
| 06/24/2026 15:32 | 10 | 16.99 |
| 06/24/2026 15:32 | 90 | 16.99 |
| 06/24/2026 15:32 | 10 | 16.99 |
| 06/24/2026 15:32 | 1 | 16.98 |
| 06/24/2026 15:32 | 1 | 16.98 |
| 06/24/2026 15:32 | 1 | 16.98 |
| 06/24/2026 15:32 | 1 | 16.98 |
| 06/24/2026 15:32 | 200 | 16.96 |
| 06/24/2026 15:31 | 100 | 16.95 |
| 06/24/2026 15:31 | 382 | 16.94 |
| 06/24/2026 15:31 | 382 | 16.94 |
| 06/24/2026 15:31 | 100 | 16.95 |
| 06/24/2026 15:31 | 100 | 16.95 |
| 06/24/2026 15:31 | 1 | 16.95 |
| 06/24/2026 15:31 | 100 | 16.94 |
| 06/24/2026 15:31 | 100 | 16.93 |
| 06/24/2026 15:31 | 287 | 16.93 |
| 06/24/2026 15:31 | 287 | 16.93 |
| 06/24/2026 15:30 | 117 | 16.935 |
| 06/24/2026 15:30 | 17 | 16.93 |
| 06/24/2026 15:30 | 3 | 16.93 |
| 06/24/2026 15:30 | 7 | 16.95 |
| 06/24/2026 15:30 | 1 | 16.94 |
| 06/24/2026 15:30 | 199 | 16.94 |
| 06/24/2026 15:30 | 1 | 16.94 |
| 06/24/2026 15:30 | 36 | 16.95 |
| 06/24/2026 15:30 | 1 | 16.97 |
| 06/24/2026 15:30 | 398 | 16.97 |
| 06/24/2026 15:30 | 111694 | 16.97 |
| 06/24/2026 15:30 | 111694 | 16.97 |