Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
15:24:16
|
Bid
04/19/2024 -
15:24:28
|
Bid Volume |
Ask
04/19/2024 -
15:24:28
|
Ask Volume |
|---|---|---|---|---|
|
16.785
+0.245
(
+1.48% )
|
16.78
|
9,300 |
16.79
|
2,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 15:24 | 100 | 16.785 |
| 04/19/2024 15:24 | 100 | 16.7875 |
| 04/19/2024 15:24 | 100 | 16.785 |
| 04/19/2024 15:24 | 18 | 16.7856 |
| 04/19/2024 15:24 | 100 | 16.785 |
| 04/19/2024 15:24 | 1 | 16.785 |
| 04/19/2024 15:24 | 300 | 16.79 |
| 04/19/2024 15:24 | 300 | 16.79 |
| 04/19/2024 15:24 | 26 | 16.79 |
| 04/19/2024 15:24 | 43 | 16.79 |
| 04/19/2024 15:24 | 20 | 16.79 |
| 04/19/2024 15:24 | 20 | 16.79 |
| 04/19/2024 15:24 | 20 | 16.79 |
| 04/19/2024 15:23 | 30 | 16.78 |
| 04/19/2024 15:23 | 19 | 16.7849 |
| 04/19/2024 15:23 | 106 | 16.785 |
| 04/19/2024 15:23 | 267 | 16.785 |
| 04/19/2024 15:23 | 38 | 16.78 |
| 04/19/2024 15:23 | 11 | 16.78 |
| 04/19/2024 15:23 | 89 | 16.78 |
| 04/19/2024 15:23 | 11 | 16.78 |
| 04/19/2024 15:23 | 6 | 16.78 |
| 04/19/2024 15:23 | 130 | 16.78 |
| 04/19/2024 15:23 | 41 | 16.78 |
| 04/19/2024 15:23 | 20 | 16.78 |
| 04/19/2024 15:23 | 48 | 16.78 |
| 04/19/2024 15:23 | 200 | 16.78 |
| 04/19/2024 15:23 | 169 | 16.78 |
| 04/19/2024 15:23 | 200 | 16.785 |
| 04/19/2024 15:23 | 1 | 16.78 |
| 04/19/2024 15:23 | 5 | 16.78 |
| 04/19/2024 15:23 | 1 | 16.78 |
| 04/19/2024 15:23 | 2 | 16.78 |
| 04/19/2024 15:23 | 1 | 16.78 |
| 04/19/2024 15:23 | 3 | 16.78 |
| 04/19/2024 15:23 | 3 | 16.78 |
| 04/19/2024 15:23 | 2 | 16.78 |
| 04/19/2024 15:23 | 2 | 16.78 |
| 04/19/2024 15:23 | 5 | 16.78 |
| 04/19/2024 15:23 | 700 | 16.785 |
| 04/19/2024 15:23 | 5 | 16.78 |
| 04/19/2024 15:23 | 16 | 16.7853 |
| 04/19/2024 15:23 | 500 | 16.785 |
| 04/19/2024 15:23 | 19 | 16.785 |
| 04/19/2024 15:23 | 32 | 16.785 |
| 04/19/2024 15:23 | 6 | 16.785 |
| 04/19/2024 15:23 | 16 | 16.7891 |
| 04/19/2024 15:23 | 100 | 16.785 |
| 04/19/2024 15:23 | 1 | 16.785 |
| 04/19/2024 15:23 | 100 | 16.785 |
| 04/19/2024 15:23 | 16 | 16.785 |
| 04/19/2024 15:23 | 1 | 16.79 |
| 04/19/2024 15:23 | 99 | 16.785 |
| 04/19/2024 15:23 | 600 | 16.79 |
| 04/19/2024 15:23 | 1 | 16.785 |
| 04/19/2024 15:23 | 4 | 16.79 |
| 04/19/2024 15:23 | 20 | 16.79 |
| 04/19/2024 15:23 | 22 | 16.79 |
| 04/19/2024 15:23 | 20 | 16.79 |
| 04/19/2024 15:23 | 1 | 16.79 |
| 04/19/2024 15:23 | 20 | 16.79 |
| 04/19/2024 15:23 | 20 | 16.79 |
| 04/19/2024 15:23 | 20 | 16.79 |
| 04/19/2024 15:23 | 19 | 16.7898 |
| 04/19/2024 15:23 | 100 | 16.7896 |
| 04/19/2024 15:23 | 49 | 16.78 |
| 04/19/2024 15:23 | 112 | 16.785 |
| 04/19/2024 15:23 | 100 | 16.785 |
| 04/19/2024 15:23 | 190 | 16.785 |
| 04/19/2024 15:23 | 7 | 16.785 |
| 04/19/2024 15:23 | 19 | 16.7899 |
| 04/19/2024 15:22 | 180 | 16.785 |
| 04/19/2024 15:22 | 100 | 16.785 |
| 04/19/2024 15:22 | 400 | 16.785 |
| 04/19/2024 15:22 | 100 | 16.785 |
| 04/19/2024 15:22 | 1 | 16.785 |
| 04/19/2024 15:22 | 8 | 16.78 |
| 04/19/2024 15:22 | 20 | 16.79 |
| 04/19/2024 15:22 | 1 | 16.78 |
| 04/19/2024 15:22 | 200 | 16.78 |
| 04/19/2024 15:22 | 272 | 16.78 |
| 04/19/2024 15:22 | 1 | 16.78 |
| 04/19/2024 15:22 | 1 | 16.78 |
| 04/19/2024 15:22 | 2 | 16.78 |
| 04/19/2024 15:22 | 2 | 16.78 |
| 04/19/2024 15:22 | 3 | 16.78 |
| 04/19/2024 15:22 | 4 | 16.78 |
| 04/19/2024 15:22 | 6 | 16.78 |
| 04/19/2024 15:22 | 8 | 16.78 |
| 04/19/2024 15:22 | 100 | 16.785 |
| 04/19/2024 15:22 | 150 | 16.785 |
| 04/19/2024 15:22 | 100 | 16.785 |
| 04/19/2024 15:22 | 38 | 16.79 |
| 04/19/2024 15:22 | 463 | 16.79 |
| 04/19/2024 15:22 | 503 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 300 | 16.79 |
| 04/19/2024 15:22 | 6 | 16.79 |
| 04/19/2024 15:22 | 20 | 16.79 |
| 04/19/2024 15:22 | 16 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 686 | 16.79 |
| 04/19/2024 15:22 | 93 | 16.79 |
| 04/19/2024 15:22 | 1 | 16.79 |
| 04/19/2024 15:22 | 28 | 16.79 |
| 04/19/2024 15:22 | 34 | 16.79 |
| 04/19/2024 15:22 | 300 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 7 | 16.79 |
| 04/19/2024 15:22 | 400 | 16.79 |
| 04/19/2024 15:22 | 200 | 16.79 |
| 04/19/2024 15:22 | 200 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 400 | 16.79 |
| 04/19/2024 15:22 | 400 | 16.79 |
| 04/19/2024 15:22 | 200 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 1 | 16.79 |
| 04/19/2024 15:22 | 220 | 16.79 |
| 04/19/2024 15:22 | 7 | 16.79 |
| 04/19/2024 15:22 | 400 | 16.79 |
| 04/19/2024 15:22 | 200 | 16.79 |
| 04/19/2024 15:22 | 200 | 16.79 |
| 04/19/2024 15:22 | 302 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 19 | 16.7923 |
| 04/19/2024 15:22 | 200 | 16.7896 |
| 04/19/2024 15:22 | 18 | 16.7896 |
| 04/19/2024 15:22 | 49 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 500 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 8 | 16.795 |
| 04/19/2024 15:22 | 153 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 113 | 16.795 |
| 04/19/2024 15:22 | 16 | 16.795 |
| 04/19/2024 15:22 | 300 | 16.795 |
| 04/19/2024 15:22 | 5 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 11 | 16.795 |
| 04/19/2024 15:22 | 100 | 16.795 |
| 04/19/2024 15:22 | 598 | 16.79 |
| 04/19/2024 15:22 | 102 | 16.79 |
| 04/19/2024 15:22 | 98 | 16.79 |
| 04/19/2024 15:22 | 28 | 16.79 |
| 04/19/2024 15:22 | 160 | 16.79 |
| 04/19/2024 15:22 | 2 | 16.79 |
| 04/19/2024 15:22 | 1400 | 16.79 |
| 04/19/2024 15:22 | 200 | 16.79 |
| 04/19/2024 15:22 | 251 | 16.79 |
| 04/19/2024 15:22 | 66 | 16.79 |
| 04/19/2024 15:22 | 1 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 299 | 16.79 |
| 04/19/2024 15:22 | 3 | 16.79 |
| 04/19/2024 15:22 | 400 | 16.79 |
| 04/19/2024 15:22 | 34 | 16.79 |
| 04/19/2024 15:22 | 20 | 16.79 |
| 04/19/2024 15:22 | 20 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 26 | 16.79 |
| 04/19/2024 15:22 | 700 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 119 | 16.79 |
| 04/19/2024 15:22 | 98 | 16.79 |
| 04/19/2024 15:22 | 2 | 16.79 |
| 04/19/2024 15:22 | 900 | 16.79 |
| 04/19/2024 15:22 | 220 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 100 | 16.79 |
| 04/19/2024 15:22 | 2569 | 16.79 |
| 04/19/2024 15:22 | 12 | 16.79 |
| 04/19/2024 15:22 | 18 | 16.79 |
| 04/19/2024 15:22 | 79 | 16.7891 |
| 04/19/2024 15:22 | 3 | 16.79 |
| 04/19/2024 15:22 | 300 | 16.79 |
| 04/19/2024 15:22 | 19 | 16.79 |
| 04/19/2024 15:22 | 25 | 16.79 |
| 04/19/2024 15:22 | 34 | 16.79 |
| 04/19/2024 15:22 | 20 | 16.79 |
| 04/19/2024 15:22 | 20 | 16.79 |
| 04/19/2024 15:22 | 26 | 16.79 |
| 04/19/2024 15:22 | 20 | 16.79 |
| 04/19/2024 15:22 | 1 | 16.79 |
| 04/19/2024 15:21 | 7 | 16.785 |
| 04/19/2024 15:21 | 450 | 16.785 |
| 04/19/2024 15:21 | 33 | 16.7873 |
| 04/19/2024 15:21 | 2 | 16.79 |
| 04/19/2024 15:21 | 400 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 26 | 16.79 |
| 04/19/2024 15:21 | 135 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 180 | 16.79 |
| 04/19/2024 15:21 | 400 | 16.79 |
| 04/19/2024 15:21 | 20 | 16.79 |
| 04/19/2024 15:21 | 1666 | 16.79 |
| 04/19/2024 15:21 | 179 | 16.79 |
| 04/19/2024 15:21 | 21 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 1 | 16.79 |
| 04/19/2024 15:21 | 4 | 16.79 |
| 04/19/2024 15:21 | 299 | 16.785 |
| 04/19/2024 15:21 | 20 | 16.79 |
| 04/19/2024 15:21 | 400 | 16.79 |
| 04/19/2024 15:21 | 500 | 16.79 |
| 04/19/2024 15:21 | 1000 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 120 | 16.79 |
| 04/19/2024 15:21 | 5 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.785 |
| 04/19/2024 15:21 | 800 | 16.785 |
| 04/19/2024 15:21 | 1 | 16.785 |
| 04/19/2024 15:21 | 1 | 16.785 |
| 04/19/2024 15:21 | 115 | 16.79 |
| 04/19/2024 15:21 | 20 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 1206 | 16.785 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.785 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 39 | 16.79 |
| 04/19/2024 15:21 | 9 | 16.79 |
| 04/19/2024 15:21 | 35 | 16.79 |
| 04/19/2024 15:21 | 30 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 1451 | 16.79 |
| 04/19/2024 15:21 | 1649 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 3 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 191 | 16.79 |
| 04/19/2024 15:21 | 88 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 167 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 28 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 2 | 16.79 |
| 04/19/2024 15:21 | 150 | 16.79 |
| 04/19/2024 15:21 | 300 | 16.79 |
| 04/19/2024 15:21 | 6 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 3 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 600 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 7 | 16.79 |
| 04/19/2024 15:21 | 220 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 200 | 16.79 |
| 04/19/2024 15:21 | 2500 | 16.79 |
| 04/19/2024 15:21 | 6 | 16.79 |
| 04/19/2024 15:21 | 70 | 16.79 |
| 04/19/2024 15:21 | 30 | 16.79 |
| 04/19/2024 15:21 | 33 | 16.79 |
| 04/19/2024 15:21 | 3 | 16.79 |
| 04/19/2024 15:21 | 33 | 16.79 |
| 04/19/2024 15:21 | 33 | 16.79 |
| 04/19/2024 15:21 | 9 | 16.79 |
| 04/19/2024 15:21 | 2 | 16.79 |
| 04/19/2024 15:21 | 6 | 16.79 |
| 04/19/2024 15:21 | 16 | 16.79 |
| 04/19/2024 15:21 | 1 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 600 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 100 | 16.79 |
| 04/19/2024 15:21 | 563 | 16.795 |
| 04/19/2024 15:21 | 100 | 16.795 |
| 04/19/2024 15:21 | 100 | 16.795 |
| 04/19/2024 15:21 | 194 | 16.795 |
| 04/19/2024 15:21 | 100 | 16.7906 |
| 04/19/2024 15:21 | 11 | 16.7908 |
| 04/19/2024 15:21 | 44 | 16.795 |
| 04/19/2024 15:21 | 20 | 16.795 |
| 04/19/2024 15:21 | 20 | 16.795 |
| 04/19/2024 15:21 | 83 | 16.795 |
| 04/19/2024 15:21 | 17 | 16.795 |
| 04/19/2024 15:21 | 1 | 16.80 |
| 04/19/2024 15:21 | 20 | 16.80 |
| 04/19/2024 15:21 | 600 | 16.80 |
| 04/19/2024 15:21 | 6 | 16.795 |
| 04/19/2024 15:21 | 114 | 16.795 |
| 04/19/2024 15:21 | 400 | 16.795 |
| 04/19/2024 15:21 | 28 | 16.795 |
| 04/19/2024 15:21 | 557 | 16.795 |
| 04/19/2024 15:21 | 442 | 16.795 |
| 04/19/2024 15:21 | 121 | 16.795 |
| 04/19/2024 15:21 | 431 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.7999 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 87 | 16.795 |
| 04/19/2024 15:20 | 87 | 16.795 |
| 04/19/2024 15:20 | 30 | 16.80 |
| 04/19/2024 15:20 | 100 | 16.80 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 10 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.795 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 96 | 16.79 |
| 04/19/2024 15:20 | 4 | 16.79 |
| 04/19/2024 15:20 | 94 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 11 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 187 | 16.79 |
| 04/19/2024 15:20 | 413 | 16.79 |
| 04/19/2024 15:20 | 97 | 16.79 |
| 04/19/2024 15:20 | 1 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 1 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 101 | 16.79 |
| 04/19/2024 15:20 | 1 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 200 | 16.79 |
| 04/19/2024 15:20 | 356 | 16.79 |
| 04/19/2024 15:20 | 579 | 16.79 |
| 04/19/2024 15:20 | 200 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 310 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 300 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 408 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 400 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 1 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 580 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 6 | 16.79 |
| 04/19/2024 15:20 | 200 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 400 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 199 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 200 | 16.79 |
| 04/19/2024 15:20 | 1 | 16.79 |
| 04/19/2024 15:20 | 464 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 220 | 16.79 |
| 04/19/2024 15:20 | 200 | 16.79 |
| 04/19/2024 15:20 | 200 | 16.79 |
| 04/19/2024 15:20 | 606 | 16.79 |
| 04/19/2024 15:20 | 4 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 11 | 16.7864 |
| 04/19/2024 15:20 | 6 | 16.785 |
| 04/19/2024 15:20 | 13 | 16.785 |
| 04/19/2024 15:20 | 20 | 16.785 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 20 | 16.785 |
| 04/19/2024 15:20 | 100 | 16.785 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 1206 | 16.785 |
| 04/19/2024 15:20 | 94 | 16.785 |
| 04/19/2024 15:20 | 203 | 16.785 |
| 04/19/2024 15:20 | 97 | 16.785 |
| 04/19/2024 15:20 | 3 | 16.785 |
| 04/19/2024 15:20 | 1 | 16.79 |
| 04/19/2024 15:20 | 700 | 16.79 |
| 04/19/2024 15:20 | 4 | 16.79 |
| 04/19/2024 15:20 | 4 | 16.79 |
| 04/19/2024 15:20 | 42 | 16.785 |
| 04/19/2024 15:20 | 100 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.785 |
| 04/19/2024 15:20 | 300 | 16.79 |
| 04/19/2024 15:20 | 18 | 16.79 |
| 04/19/2024 15:20 | 100 | 16.785 |
| 04/19/2024 15:20 | 100 | 16.785 |
| 04/19/2024 15:20 | 20 | 16.785 |
| 04/19/2024 15:20 | 21 | 16.785 |
| 04/19/2024 15:20 | 1 | 16.79 |
| 04/19/2024 15:20 | 7 | 16.79 |
| 04/19/2024 15:20 | 18 | 16.79 |
| 04/19/2024 15:20 | 7 | 16.785 |
| 04/19/2024 15:20 | 500 | 16.785 |
| 04/19/2024 15:20 | 1 | 16.785 |
| 04/19/2024 15:20 | 1 | 16.788 |
| 04/19/2024 15:20 | 12 | 16.785 |
| 04/19/2024 15:20 | 2 | 16.785 |
| 04/19/2024 15:20 | 11 | 16.7894 |
| 04/19/2024 15:20 | 100 | 16.785 |
| 04/19/2024 15:20 | 47 | 16.785 |
| 04/19/2024 15:20 | 2 | 16.785 |
| 04/19/2024 15:20 | 2 | 16.785 |
| 04/19/2024 15:20 | 2 | 16.785 |
| 04/19/2024 15:20 | 2 | 16.785 |
| 04/19/2024 15:19 | 100 | 16.7893 |
| 04/19/2024 15:19 | 21 | 16.785 |
| 04/19/2024 15:19 | 21 | 16.785 |
| 04/19/2024 15:19 | 20 | 16.785 |
| 04/19/2024 15:19 | 6 | 16.79 |
| 04/19/2024 15:19 | 11 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.785 |
| 04/19/2024 15:19 | 100 | 16.785 |
| 04/19/2024 15:19 | 200 | 16.785 |
| 04/19/2024 15:19 | 20 | 16.785 |
| 04/19/2024 15:19 | 100 | 16.785 |
| 04/19/2024 15:19 | 20 | 16.79 |
| 04/19/2024 15:19 | 20 | 16.785 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 6 | 16.79 |
| 04/19/2024 15:19 | 36 | 16.79 |
| 04/19/2024 15:19 | 6 | 16.785 |
| 04/19/2024 15:19 | 11 | 16.7895 |
| 04/19/2024 15:19 | 62 | 16.785 |
| 04/19/2024 15:19 | 100 | 16.785 |
| 04/19/2024 15:19 | 100 | 16.785 |
| 04/19/2024 15:19 | 10 | 16.79 |
| 04/19/2024 15:19 | 16 | 16.79 |
| 04/19/2024 15:19 | 27 | 16.79 |
| 04/19/2024 15:19 | 722 | 16.79 |
| 04/19/2024 15:19 | 562 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 6 | 16.79 |
| 04/19/2024 15:19 | 53 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 38 | 16.79 |
| 04/19/2024 15:19 | 191 | 16.79 |
| 04/19/2024 15:19 | 11 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 89 | 16.79 |
| 04/19/2024 15:19 | 4 | 16.79 |
| 04/19/2024 15:19 | 11 | 16.79 |
| 04/19/2024 15:19 | 4 | 16.79 |
| 04/19/2024 15:19 | 262 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 5 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 300 | 16.79 |
| 04/19/2024 15:19 | 400 | 16.79 |
| 04/19/2024 15:19 | 948 | 16.79 |
| 04/19/2024 15:19 | 400 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 8 | 16.79 |
| 04/19/2024 15:19 | 82 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 28 | 16.79 |
| 04/19/2024 15:19 | 200 | 16.79 |
| 04/19/2024 15:19 | 652 | 16.79 |
| 04/19/2024 15:19 | 705 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 42 | 16.79 |
| 04/19/2024 15:19 | 37 | 16.79 |
| 04/19/2024 15:19 | 300 | 16.79 |
| 04/19/2024 15:19 | 1400 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 10 | 16.79 |
| 04/19/2024 15:19 | 3400 | 16.79 |
| 04/19/2024 15:19 | 91 | 16.79 |
| 04/19/2024 15:19 | 200 | 16.79 |
| 04/19/2024 15:19 | 200 | 16.79 |
| 04/19/2024 15:19 | 900 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.795 |
| 04/19/2024 15:19 | 600 | 16.795 |
| 04/19/2024 15:19 | 600 | 16.795 |
| 04/19/2024 15:19 | 92 | 16.79 |
| 04/19/2024 15:19 | 12 | 16.79 |
| 04/19/2024 15:19 | 12 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 600 | 16.79 |
| 04/19/2024 15:19 | 570 | 16.795 |
| 04/19/2024 15:19 | 20 | 16.795 |
| 04/19/2024 15:19 | 1 | 16.7912 |
| 04/19/2024 15:19 | 1 | 16.7912 |
| 04/19/2024 15:19 | 169 | 16.795 |
| 04/19/2024 15:19 | 100 | 16.795 |
| 04/19/2024 15:19 | 5 | 16.795 |
| 04/19/2024 15:19 | 20 | 16.795 |
| 04/19/2024 15:19 | 1034 | 16.795 |
| 04/19/2024 15:19 | 100 | 16.80 |
| 04/19/2024 15:19 | 400 | 16.795 |
| 04/19/2024 15:19 | 500 | 16.795 |
| 04/19/2024 15:19 | 100 | 16.80 |
| 04/19/2024 15:19 | 100 | 16.80 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 200 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 200 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 4 | 16.79 |
| 04/19/2024 15:19 | 200 | 16.79 |
| 04/19/2024 15:19 | 1300 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 23 | 16.79 |
| 04/19/2024 15:19 | 500 | 16.79 |
| 04/19/2024 15:19 | 1400 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 400 | 16.79 |
| 04/19/2024 15:19 | 1 | 16.79 |
| 04/19/2024 15:19 | 400 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 377 | 16.79 |
| 04/19/2024 15:19 | 377 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 400 | 16.79 |
| 04/19/2024 15:19 | 300 | 16.79 |
| 04/19/2024 15:19 | 220 | 16.79 |
| 04/19/2024 15:19 | 100 | 16.79 |
| 04/19/2024 15:19 | 3282 | 16.79 |
| 04/19/2024 15:19 | 10 | 16.79 |