Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:01:17
|
Bid
05/15/2026 -
16:01:46
|
Bid Volume |
Ask
05/15/2026 -
16:01:46
|
Ask Volume |
|---|---|---|---|---|
|
16.575
-0.235
(
-1.40% )
|
16.57
|
700 |
16.58
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 10:01 | 8 | 16.575 |
| 05/15/2026 10:01 | 2 | 16.575 |
| 05/15/2026 10:01 | 1 | 16.572 |
| 05/15/2026 10:01 | 16 | 16.58 |
| 05/15/2026 10:01 | 1 | 16.575 |
| 05/15/2026 10:01 | 35 | 16.574 |
| 05/15/2026 10:01 | 1 | 16.575 |
| 05/15/2026 10:01 | 100 | 16.575 |
| 05/15/2026 10:01 | 100 | 16.575 |
| 05/15/2026 10:01 | 100 | 16.575 |
| 05/15/2026 10:01 | 25 | 16.57 |
| 05/15/2026 10:01 | 25 | 16.57 |
| 05/15/2026 10:01 | 25 | 16.57 |
| 05/15/2026 10:01 | 3 | 16.575 |
| 05/15/2026 10:01 | 8 | 16.5723 |
| 05/15/2026 10:01 | 1 | 16.5723 |
| 05/15/2026 10:01 | 3 | 16.575 |
| 05/15/2026 10:01 | 7 | 16.5724 |
| 05/15/2026 10:01 | 1220 | 16.5724 |
| 05/15/2026 10:01 | 3800 | 16.5724 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 91 | 16.5577 |
| 05/15/2026 10:00 | 0 | 16.5725 |
| 05/15/2026 10:00 | 15 | 16.5708 |
| 05/15/2026 10:00 | 16 | 16.57 |
| 05/15/2026 10:00 | 200 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 2 | 16.575 |
| 05/15/2026 10:00 | 25 | 16.575 |
| 05/15/2026 10:00 | 300 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 105 | 16.575 |
| 05/15/2026 10:00 | 95 | 16.575 |
| 05/15/2026 10:00 | 55 | 16.57 |
| 05/15/2026 10:00 | 2 | 16.575 |
| 05/15/2026 10:00 | 36 | 16.574 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 16 | 16.58 |
| 05/15/2026 10:00 | 1 | 16.5573 |
| 05/15/2026 10:00 | 49 | 16.575 |
| 05/15/2026 10:00 | 1 | 16.58 |
| 05/15/2026 10:00 | 2 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 400 | 16.575 |
| 05/15/2026 10:00 | 77 | 16.575 |
| 05/15/2026 10:00 | 82 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 105 | 16.57 |
| 05/15/2026 10:00 | 163 | 16.57 |
| 05/15/2026 10:00 | 899 | 16.57 |
| 05/15/2026 10:00 | 73 | 16.57 |
| 05/15/2026 10:00 | 1 | 16.57 |
| 05/15/2026 10:00 | 1 | 16.57 |
| 05/15/2026 10:00 | 1 | 16.57 |
| 05/15/2026 10:00 | 47 | 16.57 |
| 05/15/2026 10:00 | 4 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 204 | 16.57 |
| 05/15/2026 10:00 | 25 | 16.57 |
| 05/15/2026 10:00 | 111 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 60 | 16.57 |
| 05/15/2026 10:00 | 40 | 16.57 |
| 05/15/2026 10:00 | 300 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 140 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 25 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 700 | 16.57 |
| 05/15/2026 10:00 | 50 | 16.57 |
| 05/15/2026 10:00 | 10 | 16.57 |
| 05/15/2026 10:00 | 39 | 16.565 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.565 |
| 05/15/2026 10:00 | 100 | 16.565 |
| 05/15/2026 10:00 | 4 | 16.57 |
| 05/15/2026 10:00 | 7 | 16.57 |
| 05/15/2026 10:00 | 300 | 16.565 |
| 05/15/2026 10:00 | 200 | 16.57 |
| 05/15/2026 10:00 | 200 | 16.57 |
| 05/15/2026 10:00 | 16 | 16.57 |
| 05/15/2026 10:00 | 10 | 16.57 |
| 05/15/2026 10:00 | 25 | 16.57 |
| 05/15/2026 10:00 | 300 | 16.57 |
| 05/15/2026 10:00 | 13 | 16.57 |
| 05/15/2026 10:00 | 53 | 16.57 |
| 05/15/2026 10:00 | 25 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 10 | 16.57 |
| 05/15/2026 10:00 | 73 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.57 |
| 05/15/2026 10:00 | 13 | 16.57 |
| 05/15/2026 10:00 | 50 | 16.57 |
| 05/15/2026 10:00 | 200 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 300 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 200 | 16.575 |
| 05/15/2026 10:00 | 43 | 16.5722 |
| 05/15/2026 10:00 | 61 | 16.575 |
| 05/15/2026 10:00 | 84 | 16.575 |
| 05/15/2026 10:00 | 5 | 16.5723 |
| 05/15/2026 10:00 | 16 | 16.5631 |
| 05/15/2026 10:00 | 100 | 16.58 |
| 05/15/2026 10:00 | 200 | 16.5726 |
| 05/15/2026 10:00 | 1 | 16.575 |
| 05/15/2026 10:00 | 5 | 16.5646 |
| 05/15/2026 10:00 | 2 | 16.5625 |
| 05/15/2026 10:00 | 2 | 16.5631 |
| 05/15/2026 10:00 | 1 | 16.5703 |
| 05/15/2026 10:00 | 1 | 16.563 |
| 05/15/2026 10:00 | 1 | 16.5692 |
| 05/15/2026 10:00 | 11 | 16.572 |
| 05/15/2026 10:00 | 4 | 16.5567 |
| 05/15/2026 10:00 | 7 | 16.5569 |
| 05/15/2026 10:00 | 3 | 16.5602 |
| 05/15/2026 10:00 | 3 | 16.565 |
| 05/15/2026 10:00 | 1 | 16.5644 |
| 05/15/2026 10:00 | 7 | 16.5557 |
| 05/15/2026 10:00 | 5 | 16.5609 |
| 05/15/2026 10:00 | 2 | 16.5646 |
| 05/15/2026 10:00 | 3 | 16.5572 |
| 05/15/2026 10:00 | 1 | 16.5717 |
| 05/15/2026 10:00 | 4 | 16.5646 |
| 05/15/2026 10:00 | 6 | 16.5573 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 100 | 16.575 |
| 05/15/2026 10:00 | 34 | 16.575 |
| 05/15/2026 10:00 | 32 | 16.574 |
| 05/15/2026 10:00 | 13 | 16.5635 |
| 05/15/2026 10:00 | 16 | 16.57 |
| 05/15/2026 10:00 | 100 | 16.58 |
| 05/15/2026 10:00 | 700 | 16.575 |
| 05/15/2026 10:00 | 700 | 16.575 |
| 05/15/2026 10:00 | 4 | 16.58 |
| 05/15/2026 10:00 | 100 | 16.58 |
| 05/15/2026 10:00 | 200 | 16.575 |
| 05/15/2026 10:00 | 2 | 16.575 |
| 05/15/2026 10:00 | 200 | 16.575 |
| 05/15/2026 09:59 | 575 | 16.575 |
| 05/15/2026 09:59 | 100 | 16.58 |
| 05/15/2026 09:59 | 208 | 16.575 |
| 05/15/2026 09:59 | 16 | 16.5704 |
| 05/15/2026 09:59 | 136 | 16.57 |
| 05/15/2026 09:59 | 259 | 16.57 |
| 05/15/2026 09:59 | 60 | 16.57 |
| 05/15/2026 09:59 | 6 | 16.57 |
| 05/15/2026 09:59 | 7 | 16.57 |
| 05/15/2026 09:59 | 90 | 16.57 |
| 05/15/2026 09:59 | 212 | 16.57 |
| 05/15/2026 09:59 | 60 | 16.57 |
| 05/15/2026 09:59 | 1 | 16.57 |
| 05/15/2026 09:59 | 25 | 16.57 |
| 05/15/2026 09:59 | 15 | 16.57 |
| 05/15/2026 09:59 | 85 | 16.57 |
| 05/15/2026 09:59 | 300 | 16.57 |
| 05/15/2026 09:59 | 30 | 16.57 |
| 05/15/2026 09:59 | 30 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 25 | 16.57 |
| 05/15/2026 09:59 | 60 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.575 |
| 05/15/2026 09:59 | 100 | 16.575 |
| 05/15/2026 09:59 | 100 | 16.575 |
| 05/15/2026 09:59 | 73 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 20 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 143 | 16.57 |
| 05/15/2026 09:59 | 50 | 16.57 |
| 05/15/2026 09:59 | 25 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 25 | 16.57 |
| 05/15/2026 09:59 | 200 | 16.57 |
| 05/15/2026 09:59 | 1 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.565 |
| 05/15/2026 09:59 | 14 | 16.565 |
| 05/15/2026 09:59 | 8 | 16.5554 |
| 05/15/2026 09:59 | 200 | 16.565 |
| 05/15/2026 09:59 | 16 | 16.56 |
| 05/15/2026 09:59 | 30 | 16.565 |
| 05/15/2026 09:59 | 80 | 16.565 |
| 05/15/2026 09:59 | 6 | 16.5614 |
| 05/15/2026 09:59 | 6 | 16.5554 |
| 05/15/2026 09:59 | 50 | 16.565 |
| 05/15/2026 09:59 | 10 | 16.565 |
| 05/15/2026 09:59 | 50 | 16.565 |
| 05/15/2026 09:59 | 33 | 16.565 |
| 05/15/2026 09:59 | 20 | 16.565 |
| 05/15/2026 09:59 | 20 | 16.565 |
| 05/15/2026 09:59 | 10 | 16.565 |
| 05/15/2026 09:59 | 10 | 16.565 |
| 05/15/2026 09:59 | 28 | 16.5602 |
| 05/15/2026 09:59 | 0 | 16.565 |
| 05/15/2026 09:59 | 123 | 16.565 |
| 05/15/2026 09:59 | 9 | 16.564 |
| 05/15/2026 09:59 | 2 | 16.565 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 11 | 16.564 |
| 05/15/2026 09:59 | 16 | 16.57 |
| 05/15/2026 09:59 | 7 | 16.57 |
| 05/15/2026 09:59 | 300 | 16.565 |
| 05/15/2026 09:59 | 31 | 16.5613 |
| 05/15/2026 09:59 | 7 | 16.5567 |
| 05/15/2026 09:59 | 16 | 16.56 |
| 05/15/2026 09:59 | 70 | 16.57 |
| 05/15/2026 09:59 | 200 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 10 | 16.57 |
| 05/15/2026 09:59 | 25 | 16.57 |
| 05/15/2026 09:59 | 55 | 16.57 |
| 05/15/2026 09:59 | 14 | 16.57 |
| 05/15/2026 09:59 | 7 | 16.57 |
| 05/15/2026 09:59 | 14 | 16.575 |
| 05/15/2026 09:59 | 6 | 16.575 |
| 05/15/2026 09:59 | 6 | 16.575 |
| 05/15/2026 09:59 | 6 | 16.575 |
| 05/15/2026 09:59 | 6 | 16.575 |
| 05/15/2026 09:59 | 6 | 16.575 |
| 05/15/2026 09:59 | 11 | 16.57 |
| 05/15/2026 09:59 | 18 | 16.57 |
| 05/15/2026 09:59 | 79 | 16.57 |
| 05/15/2026 09:59 | 29 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 107 | 16.57 |
| 05/15/2026 09:59 | 1 | 16.57 |
| 05/15/2026 09:59 | 170 | 16.57 |
| 05/15/2026 09:59 | 21 | 16.57 |
| 05/15/2026 09:59 | 84 | 16.57 |
| 05/15/2026 09:59 | 25 | 16.57 |
| 05/15/2026 09:59 | 107 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 500 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 25 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.57 |
| 05/15/2026 09:59 | 200 | 16.57 |
| 05/15/2026 09:59 | 1 | 16.57 |
| 05/15/2026 09:59 | 99 | 16.57 |
| 05/15/2026 09:59 | 1 | 16.57 |
| 05/15/2026 09:59 | 201 | 16.565 |
| 05/15/2026 09:59 | 23 | 16.565 |
| 05/15/2026 09:59 | 5 | 16.565 |
| 05/15/2026 09:59 | 176 | 16.565 |
| 05/15/2026 09:59 | 1 | 16.57 |
| 05/15/2026 09:59 | 100 | 16.565 |
| 05/15/2026 09:59 | 1 | 16.565 |
| 05/15/2026 09:59 | 6 | 16.565 |
| 05/15/2026 09:59 | 6 | 16.565 |
| 05/15/2026 09:59 | 26 | 16.565 |
| 05/15/2026 09:59 | 100 | 16.565 |
| 05/15/2026 09:59 | 61 | 16.5647 |
| 05/15/2026 09:59 | 708 | 16.564 |
| 05/15/2026 09:59 | 10 | 16.5607 |
| 05/15/2026 09:59 | 29 | 16.57 |
| 05/15/2026 09:59 | 16 | 16.56 |
| 05/15/2026 09:59 | 23 | 16.565 |
| 05/15/2026 09:59 | 7 | 16.565 |
| 05/15/2026 09:58 | 7 | 16.565 |
| 05/15/2026 09:58 | 200 | 16.565 |
| 05/15/2026 09:58 | 33 | 16.56 |
| 05/15/2026 09:58 | 7 | 16.565 |
| 05/15/2026 09:58 | 0 | 16.5632 |
| 05/15/2026 09:58 | 7 | 16.565 |
| 05/15/2026 09:58 | 7 | 16.565 |
| 05/15/2026 09:58 | 7 | 16.565 |
| 05/15/2026 09:58 | 7 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 24 | 16.565 |
| 05/15/2026 09:58 | 1 | 16.565 |
| 05/15/2026 09:58 | 6 | 16.565 |
| 05/15/2026 09:58 | 1 | 16.5632 |
| 05/15/2026 09:58 | 3 | 16.565 |
| 05/15/2026 09:58 | 8 | 16.5639 |
| 05/15/2026 09:58 | 3 | 16.5609 |
| 05/15/2026 09:58 | 55 | 16.565 |
| 05/15/2026 09:58 | 219 | 16.565 |
| 05/15/2026 09:58 | 700 | 16.565 |
| 05/15/2026 09:58 | 800 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 16 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 400 | 16.565 |
| 05/15/2026 09:58 | 300 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 200 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 9 | 16.5567 |
| 05/15/2026 09:58 | 25 | 16.565 |
| 05/15/2026 09:58 | 575 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 50 | 16.57 |
| 05/15/2026 09:58 | 25 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 84 | 16.57 |
| 05/15/2026 09:58 | 25 | 16.57 |
| 05/15/2026 09:58 | 40 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 17 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 975 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 25 | 16.57 |
| 05/15/2026 09:58 | 51 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 25 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 16 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 4 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 200 | 16.57 |
| 05/15/2026 09:58 | 2100 | 16.57 |
| 05/15/2026 09:58 | 1 | 16.57 |
| 05/15/2026 09:58 | 48 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 25 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 25 | 16.57 |
| 05/15/2026 09:58 | 112 | 16.57 |
| 05/15/2026 09:58 | 46 | 16.57 |
| 05/15/2026 09:58 | 4 | 16.57 |
| 05/15/2026 09:58 | 50 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 600 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 200 | 16.56 |
| 05/15/2026 09:58 | 300 | 16.56 |
| 05/15/2026 09:58 | 13 | 16.565 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 78 | 16.565 |
| 05/15/2026 09:58 | 31 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 184 | 16.56 |
| 05/15/2026 09:58 | 25 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 40 | 16.56 |
| 05/15/2026 09:58 | 45 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 289 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 153 | 16.56 |
| 05/15/2026 09:58 | 197 | 16.56 |
| 05/15/2026 09:58 | 400 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 186 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 1 | 16.555 |
| 05/15/2026 09:58 | 3 | 16.555 |
| 05/15/2026 09:58 | 4 | 16.555 |
| 05/15/2026 09:58 | 23 | 16.555 |
| 05/15/2026 09:58 | 46 | 16.555 |
| 05/15/2026 09:58 | 600 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 12391 | 16.56 |
| 05/15/2026 09:58 | 370 | 16.555 |
| 05/15/2026 09:58 | 1 | 16.555 |
| 05/15/2026 09:58 | 9 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 3 | 16.555 |
| 05/15/2026 09:58 | 61 | 16.555 |
| 05/15/2026 09:58 | 297 | 16.555 |
| 05/15/2026 09:58 | 1000 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 200 | 16.55 |
| 05/15/2026 09:58 | 200 | 16.5501 |
| 05/15/2026 09:58 | 92 | 16.55 |
| 05/15/2026 09:58 | 7 | 16.55 |
| 05/15/2026 09:58 | 200 | 16.5501 |
| 05/15/2026 09:58 | 229 | 16.5501 |
| 05/15/2026 09:58 | 101 | 16.55 |
| 05/15/2026 09:58 | 200 | 16.55 |
| 05/15/2026 09:58 | 200 | 16.5501 |
| 05/15/2026 09:58 | 171 | 16.555 |
| 05/15/2026 09:58 | 101 | 16.5501 |
| 05/15/2026 09:58 | 7 | 16.5501 |
| 05/15/2026 09:58 | 92 | 16.5501 |
| 05/15/2026 09:58 | 229 | 16.55 |
| 05/15/2026 09:58 | 200 | 16.55 |
| 05/15/2026 09:58 | 200 | 16.551 |
| 05/15/2026 09:58 | 2 | 16.555 |
| 05/15/2026 09:58 | 71 | 16.555 |
| 05/15/2026 09:58 | 6 | 16.555 |
| 05/15/2026 09:58 | 21 | 16.555 |
| 05/15/2026 09:58 | 2 | 16.555 |
| 05/15/2026 09:58 | 63 | 16.555 |
| 05/15/2026 09:58 | 133 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 400 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 500 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 3 | 16.555 |
| 05/15/2026 09:58 | 20 | 16.5589 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 23 | 16.5589 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 29 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 153 | 16.554 |
| 05/15/2026 09:58 | 1 | 16.555 |
| 05/15/2026 09:58 | 1 | 16.555 |
| 05/15/2026 09:58 | 3 | 16.555 |
| 05/15/2026 09:58 | 7 | 16.555 |
| 05/15/2026 09:58 | 39 | 16.56 |
| 05/15/2026 09:58 | 14 | 16.555 |
| 05/15/2026 09:58 | 60 | 16.56 |
| 05/15/2026 09:58 | 40 | 16.56 |
| 05/15/2026 09:58 | 28 | 16.555 |
| 05/15/2026 09:58 | 45 | 16.555 |
| 05/15/2026 09:58 | 100 | 16.555 |
| 05/15/2026 09:58 | 12 | 16.555 |
| 05/15/2026 09:58 | 42 | 16.56 |
| 05/15/2026 09:58 | 12 | 16.56 |
| 05/15/2026 09:58 | 18 | 16.56 |
| 05/15/2026 09:58 | 13 | 16.56 |
| 05/15/2026 09:58 | 200 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 12 | 16.56 |
| 05/15/2026 09:58 | 25 | 16.56 |
| 05/15/2026 09:58 | 160 | 16.56 |
| 05/15/2026 09:58 | 80 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 100 | 16.56 |
| 05/15/2026 09:58 | 3 | 16.565 |
| 05/15/2026 09:58 | 7 | 16.56 |
| 05/15/2026 09:58 | 10 | 16.565 |
| 05/15/2026 09:58 | 10 | 16.565 |
| 05/15/2026 09:58 | 52 | 16.565 |
| 05/15/2026 09:58 | 7 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.565 |
| 05/15/2026 09:58 | 14 | 16.565 |
| 05/15/2026 09:58 | 5 | 16.575 |
| 05/15/2026 09:58 | 290 | 16.57 |
| 05/15/2026 09:58 | 13 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 10 | 16.57 |
| 05/15/2026 09:58 | 30 | 16.57 |
| 05/15/2026 09:58 | 40 | 16.57 |
| 05/15/2026 09:58 | 60 | 16.57 |
| 05/15/2026 09:58 | 37 | 16.57 |
| 05/15/2026 09:58 | 20 | 16.57 |
| 05/15/2026 09:58 | 50 | 16.57 |
| 05/15/2026 09:58 | 17 | 16.57 |
| 05/15/2026 09:58 | 200 | 16.57 |
| 05/15/2026 09:58 | 1 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 10 | 16.57 |
| 05/15/2026 09:58 | 55 | 16.57 |
| 05/15/2026 09:58 | 18 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 240 | 16.57 |
| 05/15/2026 09:58 | 100 | 16.57 |
| 05/15/2026 09:58 | 82 | 16.57 |
| 05/15/2026 09:58 | 18 | 16.57 |
| 05/15/2026 09:58 | 10 | 16.575 |
| 05/15/2026 09:58 | 1 | 16.575 |
| 05/15/2026 09:58 | 12 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.575 |
| 05/15/2026 09:58 | 110 | 16.575 |
| 05/15/2026 09:58 | 110 | 16.575 |
| 05/15/2026 09:58 | 90 | 16.575 |
| 05/15/2026 09:58 | 10 | 16.575 |
| 05/15/2026 09:58 | 10 | 16.575 |
| 05/15/2026 09:58 | 20 | 16.575 |
| 05/15/2026 09:58 | 10 | 16.575 |
| 05/15/2026 09:58 | 30 | 16.575 |
| 05/15/2026 09:58 | 20 | 16.575 |
| 05/15/2026 09:58 | 2 | 16.5557 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.575 |
| 05/15/2026 09:58 | 200 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.575 |
| 05/15/2026 09:58 | 79 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.575 |
| 05/15/2026 09:58 | 16 | 16.58 |
| 05/15/2026 09:58 | 10 | 16.575 |
| 05/15/2026 09:58 | 23 | 16.575 |
| 05/15/2026 09:58 | 77 | 16.575 |
| 05/15/2026 09:58 | 51 | 16.575 |
| 05/15/2026 09:58 | 8 | 16.5557 |
| 05/15/2026 09:58 | 10 | 16.575 |
| 05/15/2026 09:58 | 10 | 16.575 |
| 05/15/2026 09:58 | 40 | 16.575 |
| 05/15/2026 09:58 | 30 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 7 | 16.575 |
| 05/15/2026 09:58 | 5 | 16.575 |
| 05/15/2026 09:58 | 7 | 16.575 |
| 05/15/2026 09:58 | 30 | 16.5512 |
| 05/15/2026 09:58 | 23 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 200 | 16.58 |
| 05/15/2026 09:58 | 35 | 16.575 |
| 05/15/2026 09:58 | 7 | 16.575 |
| 05/15/2026 09:58 | 90 | 16.575 |
| 05/15/2026 09:58 | 7 | 16.575 |
| 05/15/2026 09:58 | 7 | 16.575 |
| 05/15/2026 09:58 | 80 | 16.57 |
| 05/15/2026 09:58 | 3000 | 16.5715 |
| 05/15/2026 09:58 | 0 | 16.575 |
| 05/15/2026 09:58 | 21 | 16.575 |
| 05/15/2026 09:58 | 300 | 16.5732 |
| 05/15/2026 09:58 | 6 | 16.5581 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 346 | 16.574 |
| 05/15/2026 09:58 | 13 | 16.5507 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 70 | 16.575 |
| 05/15/2026 09:58 | 60 | 16.575 |
| 05/15/2026 09:58 | 20 | 16.575 |
| 05/15/2026 09:58 | 80 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 90 | 16.58 |
| 05/15/2026 09:58 | 82 | 16.58 |
| 05/15/2026 09:58 | 200 | 16.58 |
| 05/15/2026 09:58 | 40 | 16.58 |
| 05/15/2026 09:58 | 77 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 20 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 16 | 16.58 |
| 05/15/2026 09:58 | 24 | 16.58 |
| 05/15/2026 09:58 | 1 | 16.58 |
| 05/15/2026 09:58 | 25 | 16.58 |
| 05/15/2026 09:58 | 200 | 16.58 |
| 05/15/2026 09:58 | 184 | 16.58 |
| 05/15/2026 09:58 | 1 | 16.58 |
| 05/15/2026 09:58 | 1 | 16.58 |
| 05/15/2026 09:58 | 75 | 16.58 |
| 05/15/2026 09:58 | 25 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 50 | 16.58 |
| 05/15/2026 09:58 | 500 | 16.575 |
| 05/15/2026 09:58 | 200 | 16.575 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 57 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 13 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 25 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.585 |
| 05/15/2026 09:58 | 100 | 16.585 |
| 05/15/2026 09:58 | 78 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 100 | 16.58 |
| 05/15/2026 09:58 | 200 | 16.58 |
| 05/15/2026 09:57 | 1 | 16.5801 |
| 05/15/2026 09:57 | 3 | 16.585 |
| 05/15/2026 09:57 | 2 | 16.58 |
| 05/15/2026 09:57 | 13 | 16.585 |
| 05/15/2026 09:57 | 13 | 16.585 |
| 05/15/2026 09:57 | 80 | 16.585 |
| 05/15/2026 09:57 | 13 | 16.585 |
| 05/15/2026 09:57 | 12 | 16.58 |
| 05/15/2026 09:57 | 13 | 16.58 |
| 05/15/2026 09:57 | 13 | 16.58 |
| 05/15/2026 09:57 | 1 | 16.58 |
| 05/15/2026 09:57 | 16 | 16.57 |
| 05/15/2026 09:57 | 25 | 16.58 |
| 05/15/2026 09:57 | 100 | 16.58 |
| 05/15/2026 09:57 | 100 | 16.58 |
| 05/15/2026 09:57 | 100 | 16.58 |
| 05/15/2026 09:57 | 96 | 16.58 |
| 05/15/2026 09:57 | 44 | 16.58 |
| 05/15/2026 09:57 | 193 | 16.58 |
| 05/15/2026 09:57 | 8 | 16.58 |
| 05/15/2026 09:57 | 7 | 16.58 |
| 05/15/2026 09:57 | 407 | 16.58 |
| 05/15/2026 09:57 | 100 | 16.58 |
| 05/15/2026 09:57 | 100 | 16.58 |
| 05/15/2026 09:57 | 7 | 16.57 |
| 05/15/2026 09:57 | 200 | 16.57 |
| 05/15/2026 09:57 | 3 | 16.57 |
| 05/15/2026 09:57 | 100 | 16.58 |
| 05/15/2026 09:57 | 7 | 16.57 |
| 05/15/2026 09:57 | 400 | 16.57 |
| 05/15/2026 09:57 | 3 | 16.57 |
| 05/15/2026 09:57 | 5 | 16.57 |
| 05/15/2026 09:57 | 30 | 16.57 |
| 05/15/2026 09:57 | 18 | 16.57 |
| 05/15/2026 09:57 | 88 | 16.57 |
| 05/15/2026 09:57 | 30 | 16.57 |
| 05/15/2026 09:57 | 12 | 16.57 |
| 05/15/2026 09:57 | 100 | 16.57 |
| 05/15/2026 09:57 | 100 | 16.57 |
| 05/15/2026 09:57 | 5 | 16.57 |
| 05/15/2026 09:57 | 100 | 16.57 |
| 05/15/2026 09:57 | 200 | 16.57 |
| 05/15/2026 09:57 | 3 | 16.57 |
| 05/15/2026 09:57 | 2 | 16.57 |
| 05/15/2026 09:57 | 1 | 16.57 |
| 05/15/2026 09:57 | 3 | 16.57 |
| 05/15/2026 09:57 | 3 | 16.565 |
| 05/15/2026 09:57 | 2 | 16.565 |
| 05/15/2026 09:57 | 2 | 16.565 |
| 05/15/2026 09:57 | 8 | 16.5542 |
| 05/15/2026 09:57 | 5 | 16.565 |
| 05/15/2026 09:57 | 100 | 16.57 |
| 05/15/2026 09:57 | 25 | 16.57 |
| 05/15/2026 09:57 | 80 | 16.565 |
| 05/15/2026 09:57 | 20 | 16.565 |
| 05/15/2026 09:57 | 100 | 16.57 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.565 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.565 |
| 05/15/2026 09:57 | 100 | 16.565 |
| 05/15/2026 09:57 | 100 | 16.565 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 1 | 16.56 |
| 05/15/2026 09:57 | 39 | 16.56 |
| 05/15/2026 09:57 | 40 | 16.56 |
| 05/15/2026 09:57 | 48 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 44 | 16.56 |
| 05/15/2026 09:57 | 16 | 16.56 |
| 05/15/2026 09:57 | 25 | 16.56 |
| 05/15/2026 09:57 | 1 | 16.56 |
| 05/15/2026 09:57 | 56 | 16.56 |
| 05/15/2026 09:57 | 2 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 7 | 16.56 |
| 05/15/2026 09:57 | 7 | 16.56 |
| 05/15/2026 09:57 | 200 | 16.56 |
| 05/15/2026 09:57 | 3000 | 16.5599 |
| 05/15/2026 09:57 | 20 | 16.5467 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 300 | 16.5598 |
| 05/15/2026 09:57 | 50 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.555 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 79 | 16.56 |
| 05/15/2026 09:57 | 526 | 16.554 |
| 05/15/2026 09:57 | 118 | 16.555 |
| 05/15/2026 09:57 | 11 | 16.5469 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 16 | 16.55 |
| 05/15/2026 09:57 | 3 | 16.5549 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 40 | 16.56 |
| 05/15/2026 09:57 | 60 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 1 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.555 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 2 | 16.56 |
| 05/15/2026 09:57 | 1 | 16.555 |
| 05/15/2026 09:57 | 2 | 16.555 |
| 05/15/2026 09:57 | 300 | 16.56 |
| 05/15/2026 09:57 | 8 | 16.555 |
| 05/15/2026 09:57 | 300 | 16.56 |
| 05/15/2026 09:57 | 3000 | 16.556 |
| 05/15/2026 09:57 | 16 | 16.555 |
| 05/15/2026 09:57 | 32 | 16.555 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 68 | 16.56 |
| 05/15/2026 09:57 | 1 | 16.56 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 200 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.56 |
| 05/15/2026 09:57 | 10 | 16.55 |
| 05/15/2026 09:57 | 31 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 1 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 25 | 16.55 |
| 05/15/2026 09:57 | 13 | 16.55 |
| 05/15/2026 09:57 | 200 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 15 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 25 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 200 | 16.55 |
| 05/15/2026 09:57 | 40 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 40 | 16.55 |
| 05/15/2026 09:57 | 200 | 16.55 |
| 05/15/2026 09:57 | 3 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 150 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 11 | 16.55 |
| 05/15/2026 09:57 | 65 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 7 | 16.55 |
| 05/15/2026 09:57 | 17 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 300 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 600 | 16.545 |
| 05/15/2026 09:57 | 695 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 300 | 16.545 |
| 05/15/2026 09:57 | 1200 | 16.545 |
| 05/15/2026 09:57 | 805 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 600 | 16.545 |
| 05/15/2026 09:57 | 1200 | 16.545 |
| 05/15/2026 09:57 | 500 | 16.545 |
| 05/15/2026 09:57 | 900 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 1200 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 300 | 16.545 |
| 05/15/2026 09:57 | 400 | 16.545 |
| 05/15/2026 09:57 | 60 | 16.545 |
| 05/15/2026 09:57 | 54 | 16.545 |
| 05/15/2026 09:57 | 1 | 16.55 |
| 05/15/2026 09:57 | 1 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.55 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 600 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 10 | 16.55 |
| 05/15/2026 09:57 | 90 | 16.545 |
| 05/15/2026 09:57 | 700 | 16.545 |
| 05/15/2026 09:57 | 1003 | 16.545 |
| 05/15/2026 09:57 | 400 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 13 | 16.545 |
| 05/15/2026 09:57 | 10 | 16.545 |
| 05/15/2026 09:57 | 10 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 2 | 16.545 |
| 05/15/2026 09:57 | 20 | 16.5414 |
| 05/15/2026 09:57 | 11 | 16.5469 |
| 05/15/2026 09:57 | 108 | 16.544 |
| 05/15/2026 09:57 | 10 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 100 | 16.545 |
| 05/15/2026 09:57 | 200 | 16.545 |
| 05/15/2026 09:57 | 3 | 16.545 |
| 05/15/2026 09:57 | 16 | 16.54 |
| 05/15/2026 09:56 | 0 | 16.5499 |
| 05/15/2026 09:56 | 1 | 16.5499 |
| 05/15/2026 09:56 | 2 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 22 | 16.5481 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.55 |
| 05/15/2026 09:56 | 100 | 16.54 |
| 05/15/2026 09:56 | 100 | 16.54 |
| 05/15/2026 09:56 | 20 | 16.545 |
| 05/15/2026 09:56 | 10 | 16.545 |
| 05/15/2026 09:56 | 20 | 16.545 |
| 05/15/2026 09:56 | 10 | 16.54 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 200 | 16.54 |
| 05/15/2026 09:56 | 10 | 16.54 |
| 05/15/2026 09:56 | 100 | 16.54 |
| 05/15/2026 09:56 | 200 | 16.54 |
| 05/15/2026 09:56 | 51 | 16.54 |
| 05/15/2026 09:56 | 10 | 16.54 |
| 05/15/2026 09:56 | 15 | 16.54 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.54 |
| 05/15/2026 09:56 | 60 | 16.54 |
| 05/15/2026 09:56 | 103 | 16.545 |
| 05/15/2026 09:56 | 200 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 200 | 16.55 |
| 05/15/2026 09:56 | 3000 | 16.545 |
| 05/15/2026 09:56 | 16 | 16.55 |
| 05/15/2026 09:56 | 8 | 16.5569 |
| 05/15/2026 09:56 | 23 | 16.5533 |
| 05/15/2026 09:56 | 2 | 16.545 |
| 05/15/2026 09:56 | 21 | 16.5487 |
| 05/15/2026 09:56 | 2 | 16.545 |
| 05/15/2026 09:56 | 13 | 16.545 |
| 05/15/2026 09:56 | 16 | 16.54 |
| 05/15/2026 09:56 | 12 | 16.544 |
| 05/15/2026 09:56 | 35 | 16.54 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 20 | 16.545 |
| 05/15/2026 09:56 | 20 | 16.545 |
| 05/15/2026 09:56 | 15 | 16.54 |
| 05/15/2026 09:56 | 3000 | 16.5435 |
| 05/15/2026 09:56 | 18 | 16.5405 |
| 05/15/2026 09:56 | 39 | 16.55 |
| 05/15/2026 09:56 | 25 | 16.545 |
| 05/15/2026 09:56 | 200 | 16.54 |
| 05/15/2026 09:56 | 60 | 16.545 |
| 05/15/2026 09:56 | 40 | 16.545 |
| 05/15/2026 09:56 | 40 | 16.545 |
| 05/15/2026 09:56 | 56 | 16.54 |
| 05/15/2026 09:56 | 300 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 810 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 27138 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 26 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 200 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 5 | 16.545 |
| 05/15/2026 09:56 | 10 | 16.545 |
| 05/15/2026 09:56 | 1100 | 16.545 |
| 05/15/2026 09:56 | 1100 | 16.545 |
| 05/15/2026 09:56 | 14 | 16.545 |
| 05/15/2026 09:56 | 200 | 16.545 |
| 05/15/2026 09:56 | 16 | 16.54 |
| 05/15/2026 09:56 | 2 | 16.545 |
| 05/15/2026 09:56 | 4 | 16.5491 |
| 05/15/2026 09:56 | 7 | 16.5629 |
| 05/15/2026 09:56 | 50 | 16.545 |
| 05/15/2026 09:56 | 30 | 16.545 |
| 05/15/2026 09:56 | 492 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 8 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 8 | 16.545 |
| 05/15/2026 09:56 | 100 | 16.545 |
| 05/15/2026 09:56 | 200 | 16.545 |
| 05/15/2026 09:56 | 50 | 16.54 |