Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:16 | 1 | 142.42 |
| 09/23/2026 22:00 | 5 | 142.36 |
| 09/23/2026 22:00 | 85 | 142.725 |
| 09/23/2026 21:59 | 85 | 142.725 |
| 09/23/2026 21:59 | 4 | 142.72 |
| 09/23/2026 21:59 | 4 | 142.72 |
| 09/23/2026 21:59 | 1 | 142.715 |
| 09/23/2026 21:59 | 2 | 142.72 |
| 09/23/2026 21:59 | 2 | 142.715 |
| 09/23/2026 21:59 | 1 | 142.715 |
| 09/23/2026 21:59 | 1 | 142.70 |
| 09/23/2026 21:59 | 100 | 142.72 |
| 09/23/2026 21:59 | 100 | 142.715 |
| 09/23/2026 21:59 | 100 | 142.72 |
| 09/23/2026 21:59 | 200 | 142.72 |
| 09/23/2026 21:59 | 167 | 142.71 |
| 09/23/2026 21:59 | 1 | 142.685 |
| 09/23/2026 21:59 | 3 | 142.685 |
| 09/23/2026 21:59 | 119 | 142.685 |
| 09/23/2026 21:59 | 2 | 142.69 |
| 09/23/2026 21:59 | 52 | 142.685 |
| 09/23/2026 21:59 | 2 | 142.69 |
| 09/23/2026 21:59 | 1 | 142.68 |
| 09/23/2026 21:59 | 1 | 142.68 |
| 09/23/2026 21:59 | 6 | 142.68 |
| 09/23/2026 21:59 | 94 | 142.70 |
| 09/23/2026 21:59 | 6 | 142.70 |
| 09/23/2026 21:59 | 2 | 142.70 |
| 09/23/2026 21:59 | 2 | 142.73 |
| 09/23/2026 21:59 | 2 | 142.71 |
| 09/23/2026 21:59 | 14 | 142.71 |
| 09/23/2026 21:59 | 1 | 142.71 |
| 09/23/2026 21:59 | 1 | 142.71 |
| 09/23/2026 21:59 | 11 | 142.71 |
| 09/23/2026 21:59 | 16 | 142.71 |
| 09/23/2026 21:59 | 13 | 142.70 |
| 09/23/2026 21:59 | 89 | 142.70 |
| 09/23/2026 21:59 | 89 | 142.70 |
| 09/23/2026 21:59 | 21 | 142.70 |
| 09/23/2026 21:59 | 5 | 142.70 |
| 09/23/2026 21:59 | 5 | 142.70 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 86 | 142.73 |
| 09/23/2026 21:59 | 54 | 142.73 |
| 09/23/2026 21:59 | 98 | 142.73 |
| 09/23/2026 21:59 | 2 | 142.73 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 11 | 142.74 |
| 09/23/2026 21:59 | 48 | 142.72 |
| 09/23/2026 21:59 | 27 | 142.72 |
| 09/23/2026 21:59 | 100 | 142.72 |
| 09/23/2026 21:59 | 2 | 142.73 |
| 09/23/2026 21:59 | 27 | 142.73 |
| 09/23/2026 21:59 | 2 | 142.75 |
| 09/23/2026 21:59 | 4 | 142.74 |
| 09/23/2026 21:59 | 50 | 142.74 |
| 09/23/2026 21:59 | 50 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.72 |
| 09/23/2026 21:59 | 300 | 142.72 |
| 09/23/2026 21:59 | 100 | 142.72 |
| 09/23/2026 21:59 | 81 | 142.72 |
| 09/23/2026 21:59 | 319 | 142.72 |
| 09/23/2026 21:59 | 50 | 142.725 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 25 | 142.73 |
| 09/23/2026 21:59 | 25 | 142.73 |
| 09/23/2026 21:59 | 25 | 142.73 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 9 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 3 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 3 | 142.74 |
| 09/23/2026 21:59 | 2 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 17 | 142.73 |
| 09/23/2026 21:59 | 3 | 142.73 |
| 09/23/2026 21:59 | 3 | 142.73 |
| 09/23/2026 21:59 | 2 | 142.73 |
| 09/23/2026 21:59 | 2 | 142.73 |
| 09/23/2026 21:59 | 2 | 142.73 |
| 09/23/2026 21:59 | 1 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 87 | 142.73 |
| 09/23/2026 21:59 | 13 | 142.73 |
| 09/23/2026 21:59 | 300 | 142.73 |
| 09/23/2026 21:59 | 4 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.725 |
| 09/23/2026 21:59 | 100 | 142.725 |
| 09/23/2026 21:59 | 100 | 142.725 |
| 09/23/2026 21:59 | 100 | 142.725 |
| 09/23/2026 21:59 | 25 | 142.725 |
| 09/23/2026 21:59 | 25 | 142.725 |
| 09/23/2026 21:59 | 25 | 142.725 |
| 09/23/2026 21:59 | 25 | 142.725 |
| 09/23/2026 21:59 | 200 | 142.725 |
| 09/23/2026 21:59 | 100 | 142.725 |
| 09/23/2026 21:59 | 200 | 142.725 |
| 09/23/2026 21:59 | 200 | 142.73 |
| 09/23/2026 21:59 | 186 | 142.72 |
| 09/23/2026 21:59 | 5 | 142.72 |
| 09/23/2026 21:59 | 60 | 142.72 |
| 09/23/2026 21:59 | 40 | 142.72 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 103 | 142.73 |
| 09/23/2026 21:59 | 97 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 200 | 142.73 |
| 09/23/2026 21:59 | 4 | 142.73 |
| 09/23/2026 21:59 | 73 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 200 | 142.73 |
| 09/23/2026 21:59 | 6 | 142.73 |
| 09/23/2026 21:59 | 4 | 142.73 |
| 09/23/2026 21:59 | 1 | 142.74 |
| 09/23/2026 21:59 | 107 | 142.72 |
| 09/23/2026 21:59 | 317 | 142.75 |
| 09/23/2026 21:59 | 2 | 142.75 |
| 09/23/2026 21:59 | 6 | 142.74 |
| 09/23/2026 21:59 | 4 | 142.73 |
| 09/23/2026 21:59 | 100 | 142.73 |
| 09/23/2026 21:59 | 187 | 142.72 |
| 09/23/2026 21:59 | 6 | 142.72 |
| 09/23/2026 21:59 | 7 | 142.72 |
| 09/23/2026 21:59 | 38 | 142.72 |
| 09/23/2026 21:59 | 22 | 142.72 |
| 09/23/2026 21:59 | 21 | 142.70 |
| 09/23/2026 21:59 | 3 | 142.70 |
| 09/23/2026 21:59 | 20 | 142.695 |
| 09/23/2026 21:59 | 3 | 142.695 |
| 09/23/2026 21:59 | 100 | 142.70 |
| 09/23/2026 21:59 | 100 | 142.70 |
| 09/23/2026 21:59 | 1 | 142.70 |
| 09/23/2026 21:59 | 98 | 142.69 |
| 09/23/2026 21:59 | 100 | 142.69 |
| 09/23/2026 21:59 | 12 | 142.68 |
| 09/23/2026 21:59 | 20 | 142.68 |
| 09/23/2026 21:59 | 100 | 142.70 |
| 09/23/2026 21:59 | 30 | 142.70 |
| 09/23/2026 21:59 | 79 | 142.70 |
| 09/23/2026 21:59 | 9 | 142.70 |
| 09/23/2026 21:59 | 200 | 142.70 |
| 09/23/2026 21:59 | 100 | 142.70 |
| 09/23/2026 21:59 | 100 | 142.70 |
| 09/23/2026 21:59 | 6 | 142.70 |
| 09/23/2026 21:59 | 100 | 142.68 |
| 09/23/2026 21:59 | 1 | 142.68 |
| 09/23/2026 21:59 | 100 | 142.68 |
| 09/23/2026 21:59 | 100 | 142.68 |
| 09/23/2026 21:59 | 100 | 142.68 |
| 09/23/2026 21:59 | 7 | 142.68 |
| 09/23/2026 21:59 | 2 | 142.68 |
| 09/23/2026 21:59 | 200 | 142.67 |
| 09/23/2026 21:59 | 2 | 142.68 |
| 09/23/2026 21:59 | 19 | 142.66 |
| 09/23/2026 21:59 | 100 | 142.66 |
| 09/23/2026 21:59 | 1 | 142.66 |
| 09/23/2026 21:59 | 100 | 142.665 |
| 09/23/2026 21:59 | 1 | 142.665 |
| 09/23/2026 21:59 | 1 | 142.665 |
| 09/23/2026 21:59 | 50 | 142.67 |
| 09/23/2026 21:59 | 100 | 142.66 |
| 09/23/2026 21:59 | 1 | 142.68 |
| 09/23/2026 21:59 | 4 | 142.67 |
| 09/23/2026 21:59 | 6 | 142.66 |
| 09/23/2026 21:59 | 1 | 142.65 |
| 09/23/2026 21:59 | 151 | 142.655 |
| 09/23/2026 21:59 | 100 | 142.65 |
| 09/23/2026 21:59 | 73 | 142.65 |
| 09/23/2026 21:59 | 73 | 142.65 |
| 09/23/2026 21:59 | 491 | 142.65 |
| 09/23/2026 21:59 | 300 | 142.66 |
| 09/23/2026 21:59 | 200 | 142.66 |
| 09/23/2026 21:59 | 1142 | 142.66 |
| 09/23/2026 21:59 | 100 | 142.66 |
| 09/23/2026 21:59 | 80 | 142.66 |
| 09/23/2026 21:59 | 200 | 142.665 |
| 09/23/2026 21:59 | 50 | 142.66 |
| 09/23/2026 21:59 | 25 | 142.66 |
| 09/23/2026 21:59 | 25 | 142.66 |
| 09/23/2026 21:59 | 1 | 142.68 |
| 09/23/2026 21:59 | 4 | 142.67 |
| 09/23/2026 21:59 | 28 | 142.66 |
| 09/23/2026 21:59 | 100 | 142.66 |
| 09/23/2026 21:59 | 14 | 142.65 |
| 09/23/2026 21:59 | 1 | 142.65 |
| 09/23/2026 21:59 | 26 | 142.65 |
| 09/23/2026 21:59 | 48 | 142.65 |
| 09/23/2026 21:59 | 13 | 142.65 |
| 09/23/2026 21:59 | 39 | 142.65 |
| 09/23/2026 21:59 | 51 | 142.65 |
| 09/23/2026 21:59 | 100 | 142.65 |
| 09/23/2026 21:59 | 31 | 142.65 |
| 09/23/2026 21:59 | 25 | 142.65 |
| 09/23/2026 21:59 | 45 | 142.65 |
| 09/23/2026 21:59 | 56 | 142.65 |
| 09/23/2026 21:59 | 66 | 142.65 |
| 09/23/2026 21:59 | 23 | 142.65 |
| 09/23/2026 21:59 | 53 | 142.65 |
| 09/23/2026 21:59 | 82 | 142.65 |
| 09/23/2026 21:59 | 66 | 142.65 |
| 09/23/2026 21:59 | 23 | 142.65 |
| 09/23/2026 21:59 | 53 | 142.65 |
| 09/23/2026 21:59 | 53 | 142.65 |
| 09/23/2026 21:59 | 44 | 142.65 |
| 09/23/2026 21:59 | 69 | 142.65 |
| 09/23/2026 21:59 | 69 | 142.65 |
| 09/23/2026 21:59 | 31 | 142.65 |
| 09/23/2026 21:59 | 25 | 142.65 |
| 09/23/2026 21:59 | 16 | 142.65 |
| 09/23/2026 21:59 | 202 | 142.65 |
| 09/23/2026 21:59 | 23 | 142.65 |
| 09/23/2026 21:59 | 16 | 142.65 |
| 09/23/2026 21:59 | 100 | 142.65 |
| 09/23/2026 21:59 | 13 | 142.66 |
| 09/23/2026 21:59 | 39 | 142.66 |
| 09/23/2026 21:59 | 51 | 142.65 |
| 09/23/2026 21:59 | 100 | 142.65 |
| 09/23/2026 21:59 | 39 | 142.65 |
| 09/23/2026 21:59 | 44 | 142.65 |
| 09/23/2026 21:59 | 9 | 142.65 |
| 09/23/2026 21:59 | 16 | 142.65 |
| 09/23/2026 21:59 | 100 | 142.64 |
| 09/23/2026 21:59 | 1142 | 142.64 |
| 09/23/2026 21:59 | 100 | 142.64 |
| 09/23/2026 21:59 | 13 | 142.64 |
| 09/23/2026 21:59 | 140 | 142.64 |
| 09/23/2026 21:59 | 410 | 142.64 |
| 09/23/2026 21:59 | 25 | 142.64 |
| 09/23/2026 21:59 | 283 | 142.65 |
| 09/23/2026 21:59 | 17 | 142.65 |
| 09/23/2026 21:59 | 50 | 142.65 |
| 09/23/2026 21:59 | 50 | 142.65 |
| 09/23/2026 21:59 | 50 | 142.65 |
| 09/23/2026 21:59 | 50 | 142.65 |
| 09/23/2026 21:59 | 50 | 142.65 |
| 09/23/2026 21:59 | 100 | 142.64 |
| 09/23/2026 21:59 | 5 | 142.65 |
| 09/23/2026 21:59 | 112 | 142.65 |
| 09/23/2026 21:59 | 66 | 142.65 |
| 09/23/2026 21:59 | 100 | 142.65 |
| 09/23/2026 21:59 | 17 | 142.65 |
| 09/23/2026 21:59 | 100 | 142.64 |
| 09/23/2026 21:59 | 100 | 142.64 |
| 09/23/2026 21:59 | 83 | 142.65 |
| 09/23/2026 21:59 | 94 | 142.64 |
| 09/23/2026 21:59 | 6 | 142.64 |
| 09/23/2026 21:59 | 100 | 142.64 |
| 09/23/2026 21:59 | 75 | 142.64 |
| 09/23/2026 21:59 | 25 | 142.64 |
| 09/23/2026 21:59 | 41 | 142.60 |
| 09/23/2026 21:59 | 4 | 142.60 |
| 09/23/2026 21:59 | 20 | 142.61 |
| 09/23/2026 21:59 | 6 | 142.61 |
| 09/23/2026 21:59 | 100 | 142.61 |
| 09/23/2026 21:59 | 100 | 142.61 |
| 09/23/2026 21:59 | 6 | 142.62 |
| 09/23/2026 21:59 | 100 | 142.62 |
| 09/23/2026 21:59 | 100 | 142.63 |
| 09/23/2026 21:59 | 6 | 142.63 |
| 09/23/2026 21:59 | 200 | 142.64 |
| 09/23/2026 21:59 | 299 | 142.645 |
| 09/23/2026 21:59 | 201 | 142.645 |
| 09/23/2026 21:59 | 50 | 142.62 |
| 09/23/2026 21:59 | 10 | 142.61 |
| 09/23/2026 21:59 | 95 | 142.61 |
| 09/23/2026 21:59 | 100 | 142.61 |
| 09/23/2026 21:59 | 100 | 142.61 |
| 09/23/2026 21:59 | 6 | 142.61 |
| 09/23/2026 21:59 | 99 | 142.59 |
| 09/23/2026 21:59 | 1 | 142.59 |
| 09/23/2026 21:59 | 18 | 142.60 |
| 09/23/2026 21:59 | 22 | 142.60 |
| 09/23/2026 21:59 | 15 | 142.60 |
| 09/23/2026 21:59 | 99 | 142.60 |
| 09/23/2026 21:59 | 1 | 142.60 |
| 09/23/2026 21:59 | 4 | 142.60 |
| 09/23/2026 21:59 | 1 | 142.61 |
| 09/23/2026 21:58 | 100 | 142.61 |
| 09/23/2026 21:58 | 100 | 142.61 |
| 09/23/2026 21:58 | 4 | 142.60 |
| 09/23/2026 21:58 | 8 | 142.59 |
| 09/23/2026 21:58 | 14 | 142.60 |
| 09/23/2026 21:58 | 2 | 142.605 |
| 09/23/2026 21:58 | 1 | 142.62 |
| 09/23/2026 21:58 | 100 | 142.62 |
| 09/23/2026 21:58 | 25 | 142.62 |
| 09/23/2026 21:58 | 25 | 142.63 |
| 09/23/2026 21:58 | 31 | 142.63 |
| 09/23/2026 21:58 | 200 | 142.62 |
| 09/23/2026 21:58 | 1 | 142.60 |
| 09/23/2026 21:58 | 117 | 142.60 |
| 09/23/2026 21:58 | 10 | 142.60 |
| 09/23/2026 21:58 | 7 | 142.58 |
| 09/23/2026 21:58 | 20 | 142.59 |
| 09/23/2026 21:58 | 20 | 142.59 |
| 09/23/2026 21:58 | 1 | 142.60 |
| 09/23/2026 21:58 | 100 | 142.61 |
| 09/23/2026 21:58 | 200 | 142.61 |
| 09/23/2026 21:58 | 1 | 142.61 |
| 09/23/2026 21:58 | 111 | 142.61 |
| 09/23/2026 21:58 | 100 | 142.62 |
| 09/23/2026 21:58 | 8 | 142.62 |
| 09/23/2026 21:58 | 9 | 142.62 |
| 09/23/2026 21:58 | 4 | 142.625 |
| 09/23/2026 21:58 | 3 | 142.62 |
| 09/23/2026 21:58 | 4 | 142.63 |
| 09/23/2026 21:58 | 5 | 142.635 |
| 09/23/2026 21:58 | 147 | 142.635 |
| 09/23/2026 21:58 | 13 | 142.635 |
| 09/23/2026 21:58 | 25 | 142.63 |
| 09/23/2026 21:58 | 6 | 142.63 |
| 09/23/2026 21:58 | 194 | 142.62 |
| 09/23/2026 21:58 | 103 | 142.62 |
| 09/23/2026 21:58 | 538 | 142.62 |
| 09/23/2026 21:58 | 162 | 142.62 |
| 09/23/2026 21:58 | 110 | 142.63 |
| 09/23/2026 21:58 | 100 | 142.63 |
| 09/23/2026 21:58 | 100 | 142.63 |
| 09/23/2026 21:58 | 2 | 142.63 |
| 09/23/2026 21:58 | 1 | 142.64 |
| 09/23/2026 21:58 | 16 | 142.64 |
| 09/23/2026 21:58 | 96 | 142.64 |
| 09/23/2026 21:58 | 4 | 142.64 |
| 09/23/2026 21:58 | 100 | 142.64 |
| 09/23/2026 21:58 | 68 | 142.64 |
| 09/23/2026 21:58 | 33 | 142.635 |
| 09/23/2026 21:58 | 33 | 142.63 |
| 09/23/2026 21:58 | 33 | 142.63 |
| 09/23/2026 21:58 | 25 | 142.63 |
| 09/23/2026 21:58 | 6 | 142.63 |
| 09/23/2026 21:58 | 61 | 142.63 |
| 09/23/2026 21:58 | 6 | 142.62 |
| 09/23/2026 21:58 | 100 | 142.61 |
| 09/23/2026 21:58 | 100 | 142.61 |
| 09/23/2026 21:58 | 108 | 142.60 |
| 09/23/2026 21:58 | 4 | 142.60 |
| 09/23/2026 21:58 | 6 | 142.62 |
| 09/23/2026 21:58 | 100 | 142.61 |
| 09/23/2026 21:58 | 100 | 142.61 |
| 09/23/2026 21:58 | 25 | 142.60 |
| 09/23/2026 21:58 | 98 | 142.60 |
| 09/23/2026 21:58 | 47 | 142.59 |
| 09/23/2026 21:58 | 2 | 142.60 |
| 09/23/2026 21:58 | 200 | 142.59 |
| 09/23/2026 21:58 | 99 | 142.59 |
| 09/23/2026 21:58 | 1 | 142.59 |
| 09/23/2026 21:58 | 3 | 142.58 |
| 09/23/2026 21:58 | 100 | 142.59 |
| 09/23/2026 21:58 | 71 | 142.59 |
| 09/23/2026 21:58 | 100 | 142.59 |
| 09/23/2026 21:58 | 100 | 142.59 |
| 09/23/2026 21:58 | 29 | 142.59 |
| 09/23/2026 21:58 | 271 | 142.59 |
| 09/23/2026 21:58 | 6 | 142.59 |
| 09/23/2026 21:58 | 145 | 142.57 |
| 09/23/2026 21:58 | 106 | 142.58 |
| 09/23/2026 21:58 | 100 | 142.57 |
| 09/23/2026 21:58 | 1 | 142.57 |
| 09/23/2026 21:57 | 25 | 142.56 |
| 09/23/2026 21:57 | 6 | 142.57 |
| 09/23/2026 21:57 | 254 | 142.57 |
| 09/23/2026 21:57 | 31 | 142.57 |
| 09/23/2026 21:57 | 3 | 142.55 |
| 09/23/2026 21:57 | 25 | 142.56 |
| 09/23/2026 21:57 | 5 | 142.57 |
| 09/23/2026 21:57 | 2567 | 142.55 |
| 09/23/2026 21:57 | 25 | 142.55 |
| 09/23/2026 21:57 | 208 | 142.55 |
| 09/23/2026 21:57 | 2 | 142.55 |
| 09/23/2026 21:57 | 323 | 142.58 |
| 09/23/2026 21:57 | 4 | 142.58 |
| 09/23/2026 21:57 | 10 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 1500 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 40 | 142.58 |
| 09/23/2026 21:57 | 1019 | 142.58 |
| 09/23/2026 21:57 | 4 | 142.58 |
| 09/23/2026 21:57 | 100 | 142.58 |
| 09/23/2026 21:57 | 25 | 142.58 |
| 09/23/2026 21:57 | 100 | 142.58 |
| 09/23/2026 21:57 | 100 | 142.57 |
| 09/23/2026 21:57 | 25 | 142.57 |
| 09/23/2026 21:57 | 300 | 142.565 |
| 09/23/2026 21:57 | 200 | 142.56 |
| 09/23/2026 21:57 | 6 | 142.56 |
| 09/23/2026 21:57 | 25 | 142.56 |
| 09/23/2026 21:57 | 100 | 142.56 |
| 09/23/2026 21:57 | 94 | 142.57 |
| 09/23/2026 21:57 | 26 | 142.57 |
| 09/23/2026 21:57 | 26 | 142.57 |
| 09/23/2026 21:57 | 24 | 142.57 |
| 09/23/2026 21:57 | 66 | 142.57 |
| 09/23/2026 21:57 | 24 | 142.57 |
| 09/23/2026 21:57 | 10 | 142.57 |
| 09/23/2026 21:57 | 100 | 142.56 |
| 09/23/2026 21:57 | 19 | 142.56 |
| 09/23/2026 21:57 | 500 | 142.56 |
| 09/23/2026 21:57 | 4 | 142.56 |
| 09/23/2026 21:57 | 100 | 142.56 |
| 09/23/2026 21:57 | 6 | 142.55 |
| 09/23/2026 21:57 | 51 | 142.54 |
| 09/23/2026 21:57 | 25 | 142.54 |
| 09/23/2026 21:57 | 6 | 142.54 |
| 09/23/2026 21:57 | 6 | 142.53 |
| 09/23/2026 21:57 | 25 | 142.54 |
| 09/23/2026 21:57 | 13 | 142.55 |
| 09/23/2026 21:57 | 13 | 142.55 |
| 09/23/2026 21:57 | 13 | 142.54 |
| 09/23/2026 21:57 | 31 | 142.52 |
| 09/23/2026 21:57 | 300 | 142.53 |
| 09/23/2026 21:57 | 100 | 142.53 |
| 09/23/2026 21:57 | 5 | 142.53 |
| 09/23/2026 21:57 | 10 | 142.545 |
| 09/23/2026 21:57 | 2 | 142.55 |
| 09/23/2026 21:57 | 100 | 142.55 |
| 09/23/2026 21:57 | 5 | 142.56 |
| 09/23/2026 21:57 | 20 | 142.56 |
| 09/23/2026 21:57 | 100 | 142.56 |
| 09/23/2026 21:57 | 8 | 142.55 |
| 09/23/2026 21:57 | 98 | 142.54 |
| 09/23/2026 21:57 | 102 | 142.54 |
| 09/23/2026 21:57 | 98 | 142.54 |
| 09/23/2026 21:57 | 102 | 142.54 |
| 09/23/2026 21:57 | 100 | 142.54 |
| 09/23/2026 21:57 | 1 | 142.52 |
| 09/23/2026 21:57 | 90 | 142.53 |
| 09/23/2026 21:57 | 4 | 142.53 |
| 09/23/2026 21:57 | 6 | 142.53 |
| 09/23/2026 21:57 | 6 | 142.52 |
| 09/23/2026 21:57 | 10 | 142.51 |
| 09/23/2026 21:57 | 20 | 142.52 |
| 09/23/2026 21:57 | 78 | 142.52 |
| 09/23/2026 21:57 | 2 | 142.52 |
| 09/23/2026 21:57 | 98 | 142.52 |
| 09/23/2026 21:57 | 6 | 142.535 |
| 09/23/2026 21:57 | 100 | 142.54 |
| 09/23/2026 21:57 | 100 | 142.54 |
| 09/23/2026 21:56 | 2 | 142.52 |
| 09/23/2026 21:56 | 100 | 142.54 |
| 09/23/2026 21:56 | 25 | 142.55 |
| 09/23/2026 21:56 | 104 | 142.55 |
| 09/23/2026 21:56 | 20 | 142.55 |
| 09/23/2026 21:56 | 100 | 142.55 |
| 09/23/2026 21:56 | 100 | 142.56 |
| 09/23/2026 21:56 | 2 | 142.565 |
| 09/23/2026 21:56 | 5 | 142.565 |
| 09/23/2026 21:56 | 115 | 142.56 |
| 09/23/2026 21:56 | 85 | 142.56 |
| 09/23/2026 21:56 | 100 | 142.56 |
| 09/23/2026 21:56 | 2 | 142.56 |
| 09/23/2026 21:56 | 4 | 142.575 |
| 09/23/2026 21:56 | 1 | 142.56 |
| 09/23/2026 21:56 | 2 | 142.56 |
| 09/23/2026 21:56 | 57 | 142.58 |
| 09/23/2026 21:56 | 4 | 142.58 |
| 09/23/2026 21:56 | 93 | 142.58 |
| 09/23/2026 21:56 | 1 | 142.58 |
| 09/23/2026 21:56 | 94 | 142.60 |
| 09/23/2026 21:56 | 104 | 142.60 |
| 09/23/2026 21:56 | 100 | 142.60 |
| 09/23/2026 21:56 | 100 | 142.61 |
| 09/23/2026 21:56 | 1 | 142.615 |
| 09/23/2026 21:56 | 6 | 142.63 |
| 09/23/2026 21:56 | 50 | 142.65 |
| 09/23/2026 21:56 | 70 | 142.65 |
| 09/23/2026 21:56 | 40 | 142.66 |
| 09/23/2026 21:55 | 41 | 142.71 |
| 09/23/2026 21:55 | 100 | 142.71 |
| 09/23/2026 21:55 | 6 | 142.725 |
| 09/23/2026 21:55 | 94 | 142.73 |
| 09/23/2026 21:55 | 104 | 142.73 |
| 09/23/2026 21:55 | 30 | 142.73 |
| 09/23/2026 21:55 | 70 | 142.73 |
| 09/23/2026 21:55 | 1 | 142.73 |
| 09/23/2026 21:55 | 70 | 142.73 |
| 09/23/2026 21:55 | 3 | 142.76 |
| 09/23/2026 21:55 | 100 | 142.75 |
| 09/23/2026 21:55 | 5 | 142.75 |
| 09/23/2026 21:55 | 146 | 142.74 |
| 09/23/2026 21:55 | 54 | 142.74 |
| 09/23/2026 21:55 | 88 | 142.74 |
| 09/23/2026 21:55 | 12 | 142.74 |
| 09/23/2026 21:55 | 31 | 142.73 |
| 09/23/2026 21:55 | 100 | 142.73 |
| 09/23/2026 21:55 | 200 | 142.72 |
| 09/23/2026 21:55 | 20 | 142.71 |
| 09/23/2026 21:55 | 54 | 142.72 |
| 09/23/2026 21:55 | 11 | 142.68 |
| 09/23/2026 21:55 | 29 | 142.68 |
| 09/23/2026 21:55 | 100 | 142.68 |
| 09/23/2026 21:55 | 6 | 142.70 |
| 09/23/2026 21:55 | 25 | 142.69 |
| 09/23/2026 21:55 | 4 | 142.69 |
| 09/23/2026 21:55 | 12 | 142.69 |
| 09/23/2026 21:55 | 100 | 142.69 |
| 09/23/2026 21:55 | 100 | 142.69 |
| 09/23/2026 21:55 | 11 | 142.69 |
| 09/23/2026 21:55 | 16 | 142.71 |
| 09/23/2026 21:55 | 25 | 142.70 |
| 09/23/2026 21:55 | 22 | 142.70 |
| 09/23/2026 21:55 | 20 | 142.70 |
| 09/23/2026 21:55 | 80 | 142.70 |
| 09/23/2026 21:55 | 15 | 142.70 |
| 09/23/2026 21:55 | 9 | 142.70 |
| 09/23/2026 21:55 | 196 | 142.70 |
| 09/23/2026 21:55 | 4 | 142.70 |
| 09/23/2026 21:55 | 10 | 142.685 |
| 09/23/2026 21:55 | 200 | 142.67 |
| 09/23/2026 21:55 | 1 | 142.62 |
| 09/23/2026 21:55 | 6 | 142.62 |
| 09/23/2026 21:55 | 100 | 142.62 |
| 09/23/2026 21:55 | 6 | 142.62 |
| 09/23/2026 21:55 | 13 | 142.63 |
| 09/23/2026 21:55 | 100 | 142.63 |
| 09/23/2026 21:55 | 28 | 142.62 |
| 09/23/2026 21:55 | 1 | 142.62 |
| 09/23/2026 21:55 | 111 | 142.62 |
| 09/23/2026 21:55 | 189 | 142.62 |
| 09/23/2026 21:55 | 100 | 142.62 |
| 09/23/2026 21:55 | 11 | 142.62 |
| 09/23/2026 21:54 | 1 | 142.605 |
| 09/23/2026 21:54 | 4 | 142.60 |
| 09/23/2026 21:54 | 4 | 142.60 |
| 09/23/2026 21:54 | 4 | 142.57 |
| 09/23/2026 21:54 | 1 | 142.57 |
| 09/23/2026 21:54 | 43 | 142.58 |
| 09/23/2026 21:54 | 32 | 142.58 |
| 09/23/2026 21:54 | 68 | 142.58 |
| 09/23/2026 21:54 | 32 | 142.58 |
| 09/23/2026 21:54 | 25 | 142.58 |
| 09/23/2026 21:54 | 100 | 142.58 |
| 09/23/2026 21:54 | 100 | 142.58 |
| 09/23/2026 21:54 | 111 | 142.58 |
| 09/23/2026 21:54 | 3 | 142.59 |
| 09/23/2026 21:54 | 1 | 142.59 |
| 09/23/2026 21:54 | 100 | 142.59 |
| 09/23/2026 21:54 | 4 | 142.59 |
| 09/23/2026 21:54 | 2 | 142.59 |
| 09/23/2026 21:54 | 100 | 142.60 |
| 09/23/2026 21:54 | 8 | 142.60 |
| 09/23/2026 21:54 | 16 | 142.57 |
| 09/23/2026 21:54 | 100 | 142.52 |
| 09/23/2026 21:54 | 1 | 142.51 |
| 09/23/2026 21:54 | 100 | 142.51 |
| 09/23/2026 21:54 | 3 | 142.51 |
| 09/23/2026 21:53 | 4 | 142.50 |
| 09/23/2026 21:53 | 100 | 142.49 |
| 09/23/2026 21:53 | 199 | 142.49 |
| 09/23/2026 21:53 | 25 | 142.48 |
| 09/23/2026 21:53 | 21 | 142.48 |
| 09/23/2026 21:53 | 100 | 142.48 |
| 09/23/2026 21:53 | 1 | 142.50 |
| 09/23/2026 21:53 | 24 | 142.52 |
| 09/23/2026 21:53 | 108 | 142.52 |
| 09/23/2026 21:53 | 30 | 142.54 |
| 09/23/2026 21:53 | 2 | 142.53 |
| 09/23/2026 21:53 | 71 | 142.54 |
| 09/23/2026 21:53 | 100 | 142.50 |
| 09/23/2026 21:53 | 2 | 142.49 |
| 09/23/2026 21:53 | 6 | 142.46 |
| 09/23/2026 21:53 | 99 | 142.45 |
| 09/23/2026 21:53 | 100 | 142.45 |
| 09/23/2026 21:53 | 119 | 142.435 |
| 09/23/2026 21:53 | 98 | 142.435 |
| 09/23/2026 21:53 | 19 | 142.435 |
| 09/23/2026 21:53 | 100 | 142.44 |
| 09/23/2026 21:53 | 25 | 142.44 |
| 09/23/2026 21:53 | 13 | 142.44 |
| 09/23/2026 21:53 | 100 | 142.44 |
| 09/23/2026 21:53 | 13 | 142.44 |
| 09/23/2026 21:53 | 26 | 142.43 |
| 09/23/2026 21:53 | 13 | 142.43 |
| 09/23/2026 21:53 | 94 | 142.44 |
| 09/23/2026 21:53 | 13 | 142.44 |
| 09/23/2026 21:53 | 5 | 142.43 |
| 09/23/2026 21:53 | 6 | 142.43 |
| 09/23/2026 21:53 | 10 | 142.43 |
| 09/23/2026 21:53 | 10 | 142.43 |
| 09/23/2026 21:53 | 155 | 142.44 |
| 09/23/2026 21:53 | 45 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 4 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 4 | 142.45 |
| 09/23/2026 21:53 | 4 | 142.45 |
| 09/23/2026 21:53 | 27 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 3 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 4 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 1 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:53 | 2 | 142.44 |
| 09/23/2026 21:52 | 100 | 142.43 |
| 09/23/2026 21:52 | 99 | 142.42 |
| 09/23/2026 21:52 | 1 | 142.42 |
| 09/23/2026 21:52 | 10 | 142.40 |
| 09/23/2026 21:52 | 290 | 142.40 |
| 09/23/2026 21:52 | 100 | 142.40 |
| 09/23/2026 21:52 | 101 | 142.40 |
| 09/23/2026 21:52 | 20 | 142.40 |
| 09/23/2026 21:52 | 39 | 142.42 |
| 09/23/2026 21:52 | 1 | 142.42 |
| 09/23/2026 21:52 | 20 | 142.43 |
| 09/23/2026 21:52 | 200 | 142.43 |
| 09/23/2026 21:52 | 8 | 142.44 |
| 09/23/2026 21:52 | 100 | 142.44 |
| 09/23/2026 21:52 | 100 | 142.44 |
| 09/23/2026 21:52 | 100 | 142.44 |
| 09/23/2026 21:52 | 200 | 142.45 |
| 09/23/2026 21:52 | 8 | 142.46 |
| 09/23/2026 21:51 | 100 | 142.465 |
| 09/23/2026 21:51 | 100 | 142.47 |
| 09/23/2026 21:51 | 7 | 142.47 |
| 09/23/2026 21:51 | 100 | 142.46 |
| 09/23/2026 21:51 | 4 | 142.46 |
| 09/23/2026 21:51 | 300 | 142.48 |
| 09/23/2026 21:51 | 107 | 142.48 |
| 09/23/2026 21:51 | 11 | 142.48 |
| 09/23/2026 21:51 | 100 | 142.49 |
| 09/23/2026 21:51 | 232 | 142.49 |
| 09/23/2026 21:51 | 80 | 142.49 |
| 09/23/2026 21:51 | 4 | 142.49 |
| 09/23/2026 21:51 | 11 | 142.49 |
| 09/23/2026 21:51 | 100 | 142.48 |
| 09/23/2026 21:51 | 37 | 142.48 |
| 09/23/2026 21:51 | 16 | 142.48 |
| 09/23/2026 21:51 | 23 | 142.48 |
| 09/23/2026 21:51 | 40 | 142.48 |
| 09/23/2026 21:51 | 7 | 142.48 |
| 09/23/2026 21:51 | 33 | 142.48 |
| 09/23/2026 21:51 | 253 | 142.49 |
| 09/23/2026 21:51 | 47 | 142.49 |
| 09/23/2026 21:51 | 8 | 142.48 |
| 09/23/2026 21:51 | 100 | 142.50 |
| 09/23/2026 21:51 | 5 | 142.50 |
| 09/23/2026 21:51 | 47 | 142.51 |
| 09/23/2026 21:51 | 6 | 142.51 |
| 09/23/2026 21:51 | 200 | 142.51 |
| 09/23/2026 21:51 | 87 | 142.515 |
| 09/23/2026 21:51 | 100 | 142.515 |
| 09/23/2026 21:51 | 100 | 142.515 |
| 09/23/2026 21:51 | 100 | 142.515 |
| 09/23/2026 21:51 | 200 | 142.515 |
| 09/23/2026 21:51 | 200 | 142.515 |
| 09/23/2026 21:51 | 300 | 142.515 |
| 09/23/2026 21:51 | 3 | 142.50 |
| 09/23/2026 21:51 | 1 | 142.495 |
| 09/23/2026 21:51 | 40 | 142.51 |
| 09/23/2026 21:50 | 18 | 142.54 |
| 09/23/2026 21:50 | 159 | 142.54 |
| 09/23/2026 21:50 | 41 | 142.54 |
| 09/23/2026 21:50 | 100 | 142.54 |
| 09/23/2026 21:50 | 47 | 142.55 |
| 09/23/2026 21:50 | 100 | 142.56 |
| 09/23/2026 21:50 | 400 | 142.58 |
| 09/23/2026 21:50 | 109 | 142.60 |
| 09/23/2026 21:50 | 4 | 142.61 |
| 09/23/2026 21:50 | 2 | 142.61 |
| 09/23/2026 21:50 | 14 | 142.62 |
| 09/23/2026 21:50 | 20 | 142.62 |
| 09/23/2026 21:50 | 25 | 142.63 |
| 09/23/2026 21:50 | 100 | 142.63 |
| 09/23/2026 21:50 | 2 | 142.63 |
| 09/23/2026 21:50 | 100 | 142.65 |
| 09/23/2026 21:50 | 100 | 142.65 |
| 09/23/2026 21:50 | 6 | 142.65 |
| 09/23/2026 21:50 | 4 | 142.66 |
| 09/23/2026 21:50 | 10 | 142.66 |
| 09/23/2026 21:50 | 4 | 142.665 |
| 09/23/2026 21:50 | 25 | 142.67 |
| 09/23/2026 21:50 | 100 | 142.67 |
| 09/23/2026 21:50 | 4 | 142.67 |
| 09/23/2026 21:50 | 1 | 142.66 |
| 09/23/2026 21:50 | 35 | 142.66 |
| 09/23/2026 21:50 | 91 | 142.66 |
| 09/23/2026 21:50 | 9 | 142.66 |
| 09/23/2026 21:50 | 100 | 142.66 |
| 09/23/2026 21:50 | 100 | 142.67 |
| 09/23/2026 21:50 | 100 | 142.67 |
| 09/23/2026 21:50 | 6 | 142.68 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 25 | 142.69 |
| 09/23/2026 21:50 | 94 | 142.68 |
| 09/23/2026 21:50 | 6 | 142.68 |
| 09/23/2026 21:50 | 4 | 142.69 |
| 09/23/2026 21:50 | 100 | 142.69 |
| 09/23/2026 21:50 | 100 | 142.69 |
| 09/23/2026 21:50 | 75 | 142.66 |
| 09/23/2026 21:50 | 25 | 142.66 |
| 09/23/2026 21:50 | 100 | 142.66 |
| 09/23/2026 21:49 | 1 | 142.65 |
| 09/23/2026 21:49 | 50 | 142.65 |
| 09/23/2026 21:49 | 12 | 142.65 |
| 09/23/2026 21:49 | 100 | 142.64 |
| 09/23/2026 21:49 | 100 | 142.63 |
| 09/23/2026 21:49 | 6 | 142.63 |
| 09/23/2026 21:49 | 100 | 142.62 |
| 09/23/2026 21:49 | 89 | 142.64 |
| 09/23/2026 21:49 | 19 | 142.64 |
| 09/23/2026 21:49 | 5 | 142.65 |
| 09/23/2026 21:49 | 2 | 142.65 |
| 09/23/2026 21:49 | 13 | 142.67 |
| 09/23/2026 21:49 | 4 | 142.67 |
| 09/23/2026 21:49 | 25 | 142.67 |
| 09/23/2026 21:49 | 25 | 142.66 |
| 09/23/2026 21:49 | 16 | 142.66 |
| 09/23/2026 21:49 | 100 | 142.64 |
| 09/23/2026 21:49 | 1 | 142.63 |
| 09/23/2026 21:49 | 5 | 142.63 |
| 09/23/2026 21:48 | 2 | 142.59 |
| 09/23/2026 21:48 | 98 | 142.59 |
| 09/23/2026 21:48 | 2 | 142.59 |
| 09/23/2026 21:48 | 100 | 142.59 |
| 09/23/2026 21:48 | 5 | 142.58 |
| 09/23/2026 21:48 | 25 | 142.58 |
| 09/23/2026 21:48 | 75 | 142.58 |
| 09/23/2026 21:48 | 3 | 142.575 |
| 09/23/2026 21:48 | 75 | 142.59 |
| 09/23/2026 21:48 | 99 | 142.59 |
| 09/23/2026 21:48 | 1 | 142.59 |
| 09/23/2026 21:48 | 25 | 142.61 |
| 09/23/2026 21:48 | 75 | 142.61 |
| 09/23/2026 21:48 | 100 | 142.61 |
| 09/23/2026 21:48 | 6 | 142.61 |
| 09/23/2026 21:48 | 100 | 142.61 |
| 09/23/2026 21:47 | 1 | 142.63 |
| 09/23/2026 21:47 | 4 | 142.63 |
| 09/23/2026 21:47 | 2 | 142.63 |
| 09/23/2026 21:47 | 21 | 142.63 |
| 09/23/2026 21:47 | 79 | 142.63 |
| 09/23/2026 21:47 | 25 | 142.62 |
| 09/23/2026 21:47 | 25 | 142.62 |
| 09/23/2026 21:47 | 100 | 142.62 |
| 09/23/2026 21:47 | 25 | 142.62 |
| 09/23/2026 21:47 | 4 | 142.62 |
| 09/23/2026 21:47 | 25 | 142.61 |
| 09/23/2026 21:47 | 4 | 142.61 |
| 09/23/2026 21:47 | 100 | 142.625 |
| 09/23/2026 21:47 | 4 | 142.61 |
| 09/23/2026 21:47 | 25 | 142.61 |
| 09/23/2026 21:47 | 107 | 142.62 |
| 09/23/2026 21:47 | 1 | 142.63 |
| 09/23/2026 21:47 | 2 | 142.63 |
| 09/23/2026 21:47 | 100 | 142.63 |
| 09/23/2026 21:46 | 25 | 142.63 |
| 09/23/2026 21:46 | 15 | 142.63 |
| 09/23/2026 21:46 | 20 | 142.63 |
| 09/23/2026 21:46 | 1 | 142.62 |
| 09/23/2026 21:46 | 2 | 142.62 |
| 09/23/2026 21:46 | 21 | 142.62 |
| 09/23/2026 21:46 | 5 | 142.62 |
| 09/23/2026 21:46 | 79 | 142.62 |
| 09/23/2026 21:46 | 41 | 142.62 |
| 09/23/2026 21:46 | 80 | 142.62 |
| 09/23/2026 21:46 | 20 | 142.62 |
| 09/23/2026 21:46 | 100 | 142.62 |
| 09/23/2026 21:46 | 187 | 142.62 |
| 09/23/2026 21:46 | 100 | 142.62 |
| 09/23/2026 21:46 | 100 | 142.62 |
| 09/23/2026 21:46 | 1 | 142.62 |
| 09/23/2026 21:46 | 95 | 142.62 |
| 09/23/2026 21:46 | 79 | 142.62 |
| 09/23/2026 21:46 | 25 | 142.61 |
| 09/23/2026 21:45 | 5 | 142.61 |
| 09/23/2026 21:45 | 100 | 142.61 |
| 09/23/2026 21:45 | 13 | 142.61 |
| 09/23/2026 21:45 | 100 | 142.62 |
| 09/23/2026 21:45 | 100 | 142.63 |
| 09/23/2026 21:45 | 200 | 142.645 |
| 09/23/2026 21:45 | 1 | 142.61 |
| 09/23/2026 21:45 | 6 | 142.59 |
| 09/23/2026 21:45 | 1 | 142.59 |
| 09/23/2026 21:45 | 99 | 142.58 |
| 09/23/2026 21:45 | 1 | 142.58 |
| 09/23/2026 21:45 | 100 | 142.58 |
| 09/23/2026 21:45 | 1 | 142.58 |
| 09/23/2026 21:45 | 100 | 142.58 |
| 09/23/2026 21:45 | 108 | 142.57 |
| 09/23/2026 21:44 | 30 | 142.57 |
| 09/23/2026 21:44 | 6 | 142.57 |
| 09/23/2026 21:44 | 69 | 142.57 |
| 09/23/2026 21:44 | 100 | 142.58 |
| 09/23/2026 21:44 | 1 | 142.57 |
| 09/23/2026 21:44 | 9 | 142.57 |
| 09/23/2026 21:44 | 100 | 142.57 |
| 09/23/2026 21:44 | 19 | 142.57 |
| 09/23/2026 21:44 | 1 | 142.57 |
| 09/23/2026 21:44 | 1 | 142.56 |
| 09/23/2026 21:44 | 1 | 142.56 |
| 09/23/2026 21:44 | 20 | 142.56 |
| 09/23/2026 21:44 | 7 | 142.55 |
| 09/23/2026 21:44 | 16 | 142.55 |
| 09/23/2026 21:44 | 1 | 142.53 |
| 09/23/2026 21:44 | 12 | 142.53 |
| 09/23/2026 21:44 | 3 | 142.53 |
| 09/23/2026 21:44 | 12 | 142.53 |
| 09/23/2026 21:44 | 88 | 142.53 |
| 09/23/2026 21:44 | 3 | 142.53 |
| 09/23/2026 21:44 | 1 | 142.53 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 6 | 142.52 |
| 09/23/2026 21:44 | 94 | 142.52 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 95 | 142.52 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 11 | 142.52 |
| 09/23/2026 21:44 | 200 | 142.52 |
| 09/23/2026 21:44 | 25 | 142.50 |
| 09/23/2026 21:44 | 23 | 142.51 |
| 09/23/2026 21:44 | 100 | 142.51 |
| 09/23/2026 21:44 | 1 | 142.51 |
| 09/23/2026 21:44 | 35 | 142.51 |
| 09/23/2026 21:44 | 95 | 142.51 |
| 09/23/2026 21:44 | 5 | 142.51 |
| 09/23/2026 21:44 | 6 | 142.53 |
| 09/23/2026 21:44 | 51 | 142.53 |
| 09/23/2026 21:44 | 26 | 142.53 |
| 09/23/2026 21:44 | 22 | 142.53 |
| 09/23/2026 21:44 | 5 | 142.52 |
| 09/23/2026 21:44 | 1 | 142.52 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 100 | 142.52 |
| 09/23/2026 21:44 | 1 | 142.52 |
| 09/23/2026 21:43 | 4 | 142.53 |
| 09/23/2026 21:43 | 6 | 142.535 |
| 09/23/2026 21:43 | 40 | 142.54 |
| 09/23/2026 21:43 | 4 | 142.55 |
| 09/23/2026 21:43 | 100 | 142.55 |
| 09/23/2026 21:43 | 45 | 142.55 |
| 09/23/2026 21:43 | 101 | 142.55 |
| 09/23/2026 21:43 | 1 | 142.55 |
| 09/23/2026 21:43 | 1 | 142.55 |
| 09/23/2026 21:43 | 2 | 142.56 |
| 09/23/2026 21:43 | 48 | 142.56 |
| 09/23/2026 21:43 | 20 | 142.56 |
| 09/23/2026 21:43 | 32 | 142.56 |
| 09/23/2026 21:42 | 100 | 142.52 |
| 09/23/2026 21:42 | 25 | 142.54 |
| 09/23/2026 21:42 | 4 | 142.54 |
| 09/23/2026 21:42 | 80 | 142.54 |
| 09/23/2026 21:42 | 200 | 142.54 |
| 09/23/2026 21:42 | 4 | 142.54 |
| 09/23/2026 21:42 | 70 | 142.54 |
| 09/23/2026 21:42 | 130 | 142.54 |
| 09/23/2026 21:42 | 100 | 142.55 |
| 09/23/2026 21:42 | 2 | 142.54 |
| 09/23/2026 21:42 | 4 | 142.54 |
| 09/23/2026 21:42 | 70 | 142.54 |
| 09/23/2026 21:42 | 6 | 142.54 |
| 09/23/2026 21:42 | 100 | 142.54 |
| 09/23/2026 21:42 | 38 | 142.54 |
| 09/23/2026 21:42 | 61 | 142.54 |
| 09/23/2026 21:42 | 1 | 142.54 |
| 09/23/2026 21:42 | 4 | 142.54 |
| 09/23/2026 21:42 | 7 | 142.53 |
| 09/23/2026 21:42 | 1 | 142.55 |
| 09/23/2026 21:42 | 100 | 142.56 |
| 09/23/2026 21:41 | 95 | 142.57 |
| 09/23/2026 21:41 | 100 | 142.57 |
| 09/23/2026 21:41 | 25 | 142.57 |
| 09/23/2026 21:41 | 22 | 142.57 |
| 09/23/2026 21:41 | 1 | 142.57 |
| 09/23/2026 21:41 | 3 | 142.56 |
| 09/23/2026 21:41 | 8 | 142.56 |
| 09/23/2026 21:41 | 30 | 142.56 |
| 09/23/2026 21:41 | 19 | 142.56 |
| 09/23/2026 21:41 | 1 | 142.56 |
| 09/23/2026 21:41 | 100 | 142.56 |
| 09/23/2026 21:41 | 4 | 142.55 |
| 09/23/2026 21:41 | 100 | 142.55 |
| 09/23/2026 21:41 | 6 | 142.55 |
| 09/23/2026 21:41 | 12 | 142.54 |
| 09/23/2026 21:41 | 1 | 142.55 |
| 09/23/2026 21:41 | 100 | 142.56 |
| 09/23/2026 21:41 | 200 | 142.56 |
| 09/23/2026 21:41 | 146 | 142.57 |
| 09/23/2026 21:41 | 25 | 142.57 |
| 09/23/2026 21:41 | 4 | 142.57 |
| 09/23/2026 21:41 | 18 | 142.57 |
| 09/23/2026 21:41 | 4 | 142.57 |
| 09/23/2026 21:41 | 1 | 142.57 |
| 09/23/2026 21:41 | 50 | 142.58 |
| 09/23/2026 21:41 | 200 | 142.58 |
| 09/23/2026 21:41 | 100 | 142.58 |
| 09/23/2026 21:41 | 45 | 142.585 |
| 09/23/2026 21:41 | 1 | 142.58 |
| 09/23/2026 21:41 | 10 | 142.56 |
| 09/23/2026 21:41 | 71 | 142.57 |
| 09/23/2026 21:41 | 25 | 142.57 |
| 09/23/2026 21:41 | 4 | 142.57 |
| 09/23/2026 21:41 | 300 | 142.61 |
| 09/23/2026 21:41 | 109 | 142.61 |
| 09/23/2026 21:41 | 5 | 142.61 |
| 09/23/2026 21:41 | 3 | 142.61 |
| 09/23/2026 21:41 | 5 | 142.61 |
| 09/23/2026 21:41 | 100 | 142.62 |
| 09/23/2026 21:40 | 147 | 142.62 |
| 09/23/2026 21:40 | 40 | 142.62 |
| 09/23/2026 21:40 | 100 | 142.63 |
| 09/23/2026 21:40 | 53 | 142.63 |
| 09/23/2026 21:40 | 3 | 142.63 |
| 09/23/2026 21:40 | 100 | 142.63 |
| 09/23/2026 21:40 | 40 | 142.63 |
| 09/23/2026 21:40 | 1 | 142.62 |
| 09/23/2026 21:40 | 11 | 142.62 |
| 09/23/2026 21:40 | 200 | 142.615 |
| 09/23/2026 21:40 | 47 | 142.61 |
| 09/23/2026 21:40 | 2 | 142.59 |
| 09/23/2026 21:40 | 25 | 142.59 |
| 09/23/2026 21:40 | 3 | 142.59 |
| 09/23/2026 21:40 | 5 | 142.59 |
| 09/23/2026 21:40 | 100 | 142.59 |
| 09/23/2026 21:40 | 4 | 142.60 |
| 09/23/2026 21:40 | 30 | 142.60 |
| 09/23/2026 21:40 | 2 | 142.60 |
| 09/23/2026 21:40 | 1 | 142.60 |
| 09/23/2026 21:40 | 99 | 142.60 |
| 09/23/2026 21:40 | 1 | 142.60 |
| 09/23/2026 21:40 | 32 | 142.60 |
| 09/23/2026 21:40 | 61 | 142.60 |
| 09/23/2026 21:40 | 5 | 142.60 |
| 09/23/2026 21:40 | 81 | 142.60 |
| 09/23/2026 21:40 | 19 | 142.60 |
| 09/23/2026 21:40 | 200 | 142.58 |
| 09/23/2026 21:40 | 20 | 142.58 |
| 09/23/2026 21:40 | 5 | 142.59 |
| 09/23/2026 21:40 | 25 | 142.59 |
| 09/23/2026 21:40 | 20 | 142.59 |
| 09/23/2026 21:40 | 3 | 142.59 |
| 09/23/2026 21:40 | 47 | 142.59 |
| 09/23/2026 21:40 | 56 | 142.59 |
| 09/23/2026 21:40 | 25 | 142.59 |
| 09/23/2026 21:40 | 19 | 142.59 |
| 09/23/2026 21:40 | 2 | 142.59 |
| 09/23/2026 21:40 | 1 | 142.59 |
| 09/23/2026 21:40 | 3 | 142.59 |
| 09/23/2026 21:40 | 7 | 142.59 |
| 09/23/2026 21:40 | 66 | 142.59 |
| 09/23/2026 21:40 | 2 | 142.59 |
| 09/23/2026 21:40 | 1 | 142.59 |
| 09/23/2026 21:40 | 100 | 142.575 |
| 09/23/2026 21:40 | 200 | 142.575 |
| 09/23/2026 21:40 | 47 | 142.57 |
| 09/23/2026 21:40 | 47 | 142.57 |
| 09/23/2026 21:40 | 47 | 142.57 |
| 09/23/2026 21:39 | 2 | 142.57 |
| 09/23/2026 21:39 | 4 | 142.58 |
| 09/23/2026 21:39 | 47 | 142.58 |
| 09/23/2026 21:39 | 99 | 142.58 |
| 09/23/2026 21:39 | 1 | 142.58 |
| 09/23/2026 21:39 | 100 | 142.59 |
| 09/23/2026 21:39 | 4 | 142.59 |
| 09/23/2026 21:39 | 47 | 142.58 |
| 09/23/2026 21:39 | 47 | 142.58 |
| 09/23/2026 21:39 | 100 | 142.59 |
| 09/23/2026 21:39 | 20 | 142.59 |
| 09/23/2026 21:39 | 3 | 142.60 |
| 09/23/2026 21:39 | 97 | 142.60 |
| 09/23/2026 21:39 | 23 | 142.60 |
| 09/23/2026 21:39 | 200 | 142.60 |
| 09/23/2026 21:39 | 54 | 142.60 |
| 09/23/2026 21:39 | 3 | 142.60 |
| 09/23/2026 21:39 | 1 | 142.60 |
| 09/23/2026 21:39 | 6 | 142.60 |
| 09/23/2026 21:39 | 1 | 142.60 |
| 09/23/2026 21:39 | 2 | 142.60 |
| 09/23/2026 21:39 | 99 | 142.60 |
| 09/23/2026 21:39 | 1 | 142.60 |
| 09/23/2026 21:39 | 64 | 142.58 |
| 09/23/2026 21:39 | 20 | 142.58 |
| 09/23/2026 21:39 | 65 | 142.60 |
| 09/23/2026 21:39 | 35 | 142.60 |
| 09/23/2026 21:39 | 100 | 142.60 |
| 09/23/2026 21:38 | 300 | 142.61 |
| 09/23/2026 21:38 | 100 | 142.61 |
| 09/23/2026 21:38 | 2 | 142.62 |
| 09/23/2026 21:38 | 62 | 142.63 |
| 09/23/2026 21:38 | 40 | 142.63 |
| 09/23/2026 21:38 | 40 | 142.63 |
| 09/23/2026 21:38 | 20 | 142.63 |
| 09/23/2026 21:38 | 100 | 142.64 |
| 09/23/2026 21:38 | 80 | 142.64 |
| 09/23/2026 21:38 | 20 | 142.64 |
| 09/23/2026 21:38 | 100 | 142.64 |
| 09/23/2026 21:38 | 1 | 142.64 |
| 09/23/2026 21:38 | 74 | 142.64 |
| 09/23/2026 21:38 | 100 | 142.64 |
| 09/23/2026 21:38 | 1 | 142.64 |
| 09/23/2026 21:38 | 100 | 142.64 |
| 09/23/2026 21:38 | 100 | 142.64 |
| 09/23/2026 21:38 | 1 | 142.635 |
| 09/23/2026 21:38 | 100 | 142.62 |
| 09/23/2026 21:38 | 4 | 142.62 |
| 09/23/2026 21:38 | 5 | 142.62 |
| 09/23/2026 21:38 | 10 | 142.62 |
| 09/23/2026 21:38 | 1 | 142.62 |
| 09/23/2026 21:38 | 4 | 142.62 |
| 09/23/2026 21:38 | 99 | 142.62 |
| 09/23/2026 21:38 | 1 | 142.62 |
| 09/23/2026 21:38 | 100 | 142.61 |
| 09/23/2026 21:38 | 2 | 142.615 |
| 09/23/2026 21:38 | 1 | 142.60 |
| 09/23/2026 21:37 | 100 | 142.61 |
| 09/23/2026 21:37 | 100 | 142.61 |
| 09/23/2026 21:37 | 20 | 142.61 |
| 09/23/2026 21:37 | 30 | 142.65 |
| 09/23/2026 21:37 | 100 | 142.65 |
| 09/23/2026 21:37 | 40 | 142.66 |
| 09/23/2026 21:37 | 25 | 142.66 |
| 09/23/2026 21:37 | 300 | 142.67 |
| 09/23/2026 21:37 | 20 | 142.68 |
| 09/23/2026 21:37 | 1 | 142.69 |
| 09/23/2026 21:37 | 100 | 142.69 |
| 09/23/2026 21:37 | 4 | 142.69 |
| 09/23/2026 21:37 | 5 | 142.69 |
| 09/23/2026 21:37 | 50 | 142.69 |
| 09/23/2026 21:37 | 20 | 142.69 |
| 09/23/2026 21:37 | 20 | 142.69 |
| 09/23/2026 21:37 | 2 | 142.70 |
| 09/23/2026 21:37 | 40 | 142.70 |
| 09/23/2026 21:37 | 100 | 142.70 |
| 09/23/2026 21:37 | 130 | 142.70 |
| 09/23/2026 21:37 | 4 | 142.70 |
| 09/23/2026 21:37 | 100 | 142.70 |
| 09/23/2026 21:37 | 4 | 142.70 |
| 09/23/2026 21:37 | 100 | 142.70 |
| 09/23/2026 21:37 | 3 | 142.70 |
| 09/23/2026 21:37 | 9 | 142.70 |
| 09/23/2026 21:37 | 100 | 142.70 |
| 09/23/2026 21:37 | 200 | 142.69 |
| 09/23/2026 21:36 | 10 | 142.70 |
| 09/23/2026 21:36 | 10 | 142.70 |
| 09/23/2026 21:36 | 16 | 142.71 |
| 09/23/2026 21:36 | 4 | 142.71 |
| 09/23/2026 21:36 | 18 | 142.72 |
| 09/23/2026 21:36 | 2 | 142.74 |
| 09/23/2026 21:36 | 15 | 142.73 |
| 09/23/2026 21:36 | 1 | 142.73 |
| 09/23/2026 21:36 | 1 | 142.73 |
| 09/23/2026 21:36 | 100 | 142.72 |
| 09/23/2026 21:36 | 3 | 142.72 |
| 09/23/2026 21:36 | 100 | 142.72 |
| 09/23/2026 21:36 | 18 | 142.72 |
| 09/23/2026 21:35 | 2 | 142.70 |
| 09/23/2026 21:35 | 52 | 142.70 |
| 09/23/2026 21:35 | 33 | 142.70 |
| 09/23/2026 21:35 | 100 | 142.70 |
| 09/23/2026 21:35 | 25 | 142.71 |
| 09/23/2026 21:35 | 5 | 142.71 |
| 09/23/2026 21:35 | 9 | 142.74 |
| 09/23/2026 21:35 | 50 | 142.74 |
| 09/23/2026 21:35 | 107 | 142.74 |
| 09/23/2026 21:35 | 1 | 142.76 |
| 09/23/2026 21:35 | 1 | 142.77 |
| 09/23/2026 21:35 | 99 | 142.77 |
| 09/23/2026 21:35 | 46 | 142.77 |
| 09/23/2026 21:35 | 100 | 142.77 |
| 09/23/2026 21:35 | 98 | 142.77 |
| 09/23/2026 21:35 | 40 | 142.77 |
| 09/23/2026 21:35 | 1 | 142.77 |
| 09/23/2026 21:35 | 100 | 142.77 |
| 09/23/2026 21:35 | 4 | 142.78 |
| 09/23/2026 21:35 | 60 | 142.78 |
| 09/23/2026 21:35 | 40 | 142.78 |
| 09/23/2026 21:35 | 10 | 142.77 |
| 09/23/2026 21:35 | 4 | 142.76 |
| 09/23/2026 21:35 | 4 | 142.75 |
| 09/23/2026 21:35 | 11 | 142.74 |
| 09/23/2026 21:35 | 1 | 142.74 |
| 09/23/2026 21:35 | 5 | 142.74 |
| 09/23/2026 21:35 | 1 | 142.73 |
| 09/23/2026 21:35 | 1 | 142.73 |
| 09/23/2026 21:35 | 5 | 142.73 |
| 09/23/2026 21:34 | 100 | 142.72 |
| 09/23/2026 21:34 | 40 | 142.72 |
| 09/23/2026 21:34 | 9 | 142.71 |
| 09/23/2026 21:34 | 2 | 142.71 |
| 09/23/2026 21:34 | 45 | 142.71 |
| 09/23/2026 21:34 | 7 | 142.71 |
| 09/23/2026 21:34 | 48 | 142.71 |
| 09/23/2026 21:34 | 5 | 142.71 |
| 09/23/2026 21:34 | 120 | 142.71 |
| 09/23/2026 21:34 | 1 | 142.70 |
| 09/23/2026 21:34 | 4 | 142.70 |
| 09/23/2026 21:34 | 9 | 142.69 |
| 09/23/2026 21:34 | 121 | 142.71 |
| 09/23/2026 21:34 | 1 | 142.71 |
| 09/23/2026 21:34 | 48 | 142.71 |
| 09/23/2026 21:34 | 10 | 142.71 |
| 09/23/2026 21:34 | 1 | 142.70 |
| 09/23/2026 21:33 | 4 | 142.695 |
| 09/23/2026 21:33 | 100 | 142.69 |
| 09/23/2026 21:33 | 2 | 142.69 |
| 09/23/2026 21:33 | 5 | 142.69 |
| 09/23/2026 21:33 | 6 | 142.69 |
| 09/23/2026 21:33 | 4 | 142.69 |
| 09/23/2026 21:33 | 9 | 142.69 |
| 09/23/2026 21:33 | 2 | 142.69 |
| 09/23/2026 21:33 | 1 | 142.69 |
| 09/23/2026 21:33 | 2 | 142.69 |
| 09/23/2026 21:33 | 50 | 142.69 |
| 09/23/2026 21:33 | 13 | 142.67 |
| 09/23/2026 21:33 | 95 | 142.69 |
| 09/23/2026 21:33 | 5 | 142.69 |
| 09/23/2026 21:33 | 22 | 142.69 |
| 09/23/2026 21:33 | 108 | 142.69 |
| 09/23/2026 21:33 | 100 | 142.70 |
| 09/23/2026 21:33 | 5 | 142.71 |
| 09/23/2026 21:33 | 9 | 142.70 |
| 09/23/2026 21:33 | 1 | 142.70 |
| 09/23/2026 21:33 | 100 | 142.70 |
| 09/23/2026 21:33 | 2 | 142.70 |
| 09/23/2026 21:33 | 100 | 142.70 |
| 09/23/2026 21:33 | 4 | 142.70 |
| 09/23/2026 21:33 | 5 | 142.70 |
| 09/23/2026 21:33 | 51 | 142.70 |
| 09/23/2026 21:33 | 1 | 142.70 |
| 09/23/2026 21:33 | 100 | 142.70 |
| 09/23/2026 21:33 | 100 | 142.70 |
| 09/23/2026 21:33 | 4 | 142.70 |
| 09/23/2026 21:33 | 6 | 142.70 |
| 09/23/2026 21:32 | 36 | 142.70 |
| 09/23/2026 21:32 | 4 | 142.70 |
| 09/23/2026 21:32 | 100 | 142.72 |
| 09/23/2026 21:32 | 5 | 142.72 |
| 09/23/2026 21:32 | 81 | 142.72 |
| 09/23/2026 21:32 | 26 | 142.72 |
| 09/23/2026 21:32 | 20 | 142.72 |
| 09/23/2026 21:31 | 100 | 142.74 |
| 09/23/2026 21:31 | 190 | 142.765 |
| 09/23/2026 21:31 | 10 | 142.76 |
| 09/23/2026 21:31 | 1 | 142.75 |
| 09/23/2026 21:31 | 20 | 142.74 |
| 09/23/2026 21:31 | 109 | 142.74 |
| 09/23/2026 21:31 | 1 | 142.73 |
| 09/23/2026 21:31 | 13 | 142.73 |
| 09/23/2026 21:31 | 96 | 142.73 |
| 09/23/2026 21:31 | 4 | 142.73 |
| 09/23/2026 21:31 | 2 | 142.72 |
| 09/23/2026 21:31 | 1 | 142.72 |
| 09/23/2026 21:31 | 100 | 142.72 |
| 09/23/2026 21:31 | 10 | 142.72 |
| 09/23/2026 21:31 | 4 | 142.72 |
| 09/23/2026 21:31 | 1 | 142.72 |
| 09/23/2026 21:31 | 100 | 142.74 |
| 09/23/2026 21:31 | 15 | 142.74 |
| 09/23/2026 21:31 | 100 | 142.74 |
| 09/23/2026 21:31 | 50 | 142.74 |
| 09/23/2026 21:31 | 48 | 142.76 |
| 09/23/2026 21:31 | 52 | 142.76 |
| 09/23/2026 21:31 | 20 | 142.77 |
| 09/23/2026 21:31 | 50 | 142.77 |
| 09/23/2026 21:31 | 67 | 142.77 |
| 09/23/2026 21:31 | 3 | 142.77 |
| 09/23/2026 21:31 | 30 | 142.77 |
| 09/23/2026 21:31 | 200 | 142.77 |
| 09/23/2026 21:31 | 4 | 142.77 |
| 09/23/2026 21:31 | 146 | 142.77 |
| 09/23/2026 21:31 | 29 | 142.77 |
| 09/23/2026 21:31 | 25 | 142.77 |
| 09/23/2026 21:31 | 97 | 142.77 |
| 09/23/2026 21:31 | 100 | 142.77 |
| 09/23/2026 21:31 | 45 | 142.77 |
| 09/23/2026 21:31 | 25 | 142.77 |
| 09/23/2026 21:31 | 40 | 142.76 |
| 09/23/2026 21:31 | 25 | 142.76 |
| 09/23/2026 21:31 | 49 | 142.76 |
| 09/23/2026 21:31 | 50 | 142.76 |
| 09/23/2026 21:31 | 4 | 142.76 |
| 09/23/2026 21:31 | 130 | 142.765 |
| 09/23/2026 21:31 | 200 | 142.765 |
| 09/23/2026 21:31 | 4 | 142.77 |
| 09/23/2026 21:31 | 16 | 142.77 |
| 09/23/2026 21:31 | 50 | 142.77 |
| 09/23/2026 21:31 | 66 | 142.77 |
| 09/23/2026 21:31 | 34 | 142.77 |
| 09/23/2026 21:31 | 1 | 142.77 |
| 09/23/2026 21:31 | 3 | 142.77 |
| 09/23/2026 21:31 | 1 | 142.77 |
| 09/23/2026 21:31 | 5 | 142.77 |
| 09/23/2026 21:31 | 100 | 142.77 |
| 09/23/2026 21:31 | 4 | 142.77 |
| 09/23/2026 21:31 | 300 | 142.77 |
| 09/23/2026 21:31 | 200 | 142.755 |
| 09/23/2026 21:30 | 105 | 142.77 |
| 09/23/2026 21:30 | 2 | 142.78 |
| 09/23/2026 21:30 | 29 | 142.80 |
| 09/23/2026 21:30 | 71 | 142.80 |
| 09/23/2026 21:30 | 4 | 142.80 |
| 09/23/2026 21:30 | 50 | 142.81 |
| 09/23/2026 21:30 | 6 | 142.81 |
| 09/23/2026 21:30 | 4 | 142.815 |
| 09/23/2026 21:30 | 12 | 142.82 |
| 09/23/2026 21:30 | 2 | 142.84 |
| 09/23/2026 21:30 | 50 | 142.84 |
| 09/23/2026 21:30 | 40 | 142.84 |
| 09/23/2026 21:30 | 96 | 142.85 |
| 09/23/2026 21:30 | 1 | 142.85 |
| 09/23/2026 21:30 | 23 | 142.86 |
| 09/23/2026 21:29 | 80 | 142.86 |
| 09/23/2026 21:29 | 20 | 142.86 |
| 09/23/2026 21:29 | 100 | 142.86 |
| 09/23/2026 21:29 | 74 | 142.86 |
| 09/23/2026 21:29 | 26 | 142.86 |
| 09/23/2026 21:29 | 98 | 142.85 |
| 09/23/2026 21:29 | 2 | 142.85 |
| 09/23/2026 21:29 | 8 | 142.84 |
| 09/23/2026 21:29 | 1 | 142.84 |
| 09/23/2026 21:29 | 99 | 142.84 |
| 09/23/2026 21:29 | 100 | 142.83 |
| 09/23/2026 21:29 | 100 | 142.83 |
| 09/23/2026 21:29 | 100 | 142.83 |
| 09/23/2026 21:29 | 100 | 142.83 |
| 09/23/2026 21:29 | 1 | 142.83 |
| 09/23/2026 21:29 | 40 | 142.83 |
| 09/23/2026 21:29 | 1 | 142.82 |
| 09/23/2026 21:29 | 4 | 142.82 |
| 09/23/2026 21:29 | 10 | 142.82 |
| 09/23/2026 21:29 | 25 | 142.82 |
| 09/23/2026 21:29 | 4 | 142.82 |
| 09/23/2026 21:29 | 3 | 142.82 |
| 09/23/2026 21:29 | 40 | 142.82 |
| 09/23/2026 21:29 | 14 | 142.80 |
| 09/23/2026 21:29 | 84 | 142.80 |
| 09/23/2026 21:29 | 4 | 142.80 |
| 09/23/2026 21:29 | 10 | 142.80 |
| 09/23/2026 21:29 | 10 | 142.80 |
| 09/23/2026 21:29 | 3 | 142.81 |
| 09/23/2026 21:29 | 85 | 142.81 |
| 09/23/2026 21:29 | 105 | 142.81 |
| 09/23/2026 21:29 | 4 | 142.81 |
| 09/23/2026 21:28 | 1 | 142.81 |
| 09/23/2026 21:28 | 40 | 142.81 |
| 09/23/2026 21:28 | 1 | 142.805 |
| 09/23/2026 21:28 | 5 | 142.80 |
| 09/23/2026 21:28 | 109 | 142.80 |
| 09/23/2026 21:28 | 4 | 142.80 |
| 09/23/2026 21:28 | 200 | 142.80 |
| 09/23/2026 21:28 | 24 | 142.80 |
| 09/23/2026 21:28 | 12 | 142.79 |
| 09/23/2026 21:28 | 88 | 142.79 |
| 09/23/2026 21:28 | 2 | 142.79 |
| 09/23/2026 21:28 | 100 | 142.79 |
| 09/23/2026 21:28 | 1 | 142.79 |
| 09/23/2026 21:28 | 5 | 142.79 |
| 09/23/2026 21:28 | 5 | 142.79 |
| 09/23/2026 21:28 | 3 | 142.79 |
| 09/23/2026 21:28 | 100 | 142.79 |
| 09/23/2026 21:28 | 100 | 142.79 |
| 09/23/2026 21:28 | 4 | 142.79 |
| 09/23/2026 21:28 | 1 | 142.78 |
| 09/23/2026 21:28 | 1 | 142.78 |
| 09/23/2026 21:28 | 1 | 142.78 |
| 09/23/2026 21:28 | 7 | 142.78 |
| 09/23/2026 21:28 | 56 | 142.78 |
| 09/23/2026 21:28 | 14 | 142.78 |
| 09/23/2026 21:28 | 1 | 142.78 |
| 09/23/2026 21:28 | 3 | 142.78 |
| 09/23/2026 21:28 | 82 | 142.78 |
| 09/23/2026 21:27 | 18 | 142.78 |
| 09/23/2026 21:27 | 100 | 142.79 |
| 09/23/2026 21:27 | 3 | 142.79 |
| 09/23/2026 21:27 | 40 | 142.79 |
| 09/23/2026 21:27 | 50 | 142.79 |
| 09/23/2026 21:27 | 3 | 142.79 |
| 09/23/2026 21:27 | 104 | 142.79 |
| 09/23/2026 21:27 | 126 | 142.805 |
| 09/23/2026 21:27 | 100 | 142.80 |
| 09/23/2026 21:27 | 17 | 142.80 |
| 09/23/2026 21:27 | 1 | 142.80 |
| 09/23/2026 21:27 | 100 | 142.79 |
| 09/23/2026 21:27 | 34 | 142.79 |
| 09/23/2026 21:27 | 66 | 142.79 |
| 09/23/2026 21:27 | 1 | 142.79 |
| 09/23/2026 21:27 | 6 | 142.79 |
| 09/23/2026 21:27 | 2 | 142.79 |
| 09/23/2026 21:27 | 25 | 142.79 |
| 09/23/2026 21:27 | 15 | 142.79 |
| 09/23/2026 21:27 | 7 | 142.775 |
| 09/23/2026 21:26 | 10 | 142.78 |
| 09/23/2026 21:26 | 2 | 142.775 |
| 09/23/2026 21:26 | 4 | 142.77 |
| 09/23/2026 21:26 | 4 | 142.78 |
| 09/23/2026 21:26 | 1 | 142.80 |
| 09/23/2026 21:26 | 5 | 142.80 |
| 09/23/2026 21:26 | 4 | 142.80 |
| 09/23/2026 21:26 | 2 | 142.79 |
| 09/23/2026 21:26 | 1 | 142.79 |
| 09/23/2026 21:26 | 1 | 142.79 |
| 09/23/2026 21:26 | 100 | 142.79 |
| 09/23/2026 21:26 | 25 | 142.79 |
| 09/23/2026 21:26 | 1 | 142.79 |
| 09/23/2026 21:26 | 1 | 142.79 |
| 09/23/2026 21:26 | 25 | 142.79 |
| 09/23/2026 21:26 | 25 | 142.79 |
| 09/23/2026 21:26 | 12 | 142.80 |
| 09/23/2026 21:26 | 59 | 142.80 |
| 09/23/2026 21:26 | 1 | 142.80 |
| 09/23/2026 21:26 | 25 | 142.80 |
| 09/23/2026 21:26 | 3 | 142.80 |
| 09/23/2026 21:26 | 2 | 142.80 |
| 09/23/2026 21:26 | 6 | 142.80 |
| 09/23/2026 21:26 | 2 | 142.80 |
| 09/23/2026 21:26 | 2 | 142.80 |
| 09/23/2026 21:25 | 200 | 142.795 |
| 09/23/2026 21:25 | 25 | 142.79 |
| 09/23/2026 21:25 | 5 | 142.78 |
| 09/23/2026 21:25 | 3 | 142.79 |
| 09/23/2026 21:25 | 100 | 142.79 |
| 09/23/2026 21:25 | 38 | 142.79 |
| 09/23/2026 21:25 | 25 | 142.81 |
| 09/23/2026 21:25 | 29 | 142.81 |
| 09/23/2026 21:24 | 11 | 142.81 |
| 09/23/2026 21:24 | 65 | 142.81 |
| 09/23/2026 21:24 | 35 | 142.81 |
| 09/23/2026 21:24 | 1 | 142.81 |
| 09/23/2026 21:24 | 100 | 142.81 |
| 09/23/2026 21:24 | 2 | 142.81 |
| 09/23/2026 21:24 | 2 | 142.81 |
| 09/23/2026 21:24 | 89 | 142.81 |
| 09/23/2026 21:24 | 11 | 142.81 |
| 09/23/2026 21:24 | 7 | 142.81 |
| 09/23/2026 21:24 | 59 | 142.81 |
| 09/23/2026 21:24 | 1 | 142.81 |
| 09/23/2026 21:24 | 65 | 142.81 |
| 09/23/2026 21:24 | 2 | 142.79 |
| 09/23/2026 21:23 | 3 | 142.81 |
| 09/23/2026 21:23 | 88 | 142.81 |
| 09/23/2026 21:23 | 20 | 142.81 |
| 09/23/2026 21:23 | 10 | 142.81 |
| 09/23/2026 21:23 | 10 | 142.81 |
| 09/23/2026 21:23 | 50 | 142.82 |
| 09/23/2026 21:23 | 25 | 142.82 |
| 09/23/2026 21:23 | 25 | 142.82 |
| 09/23/2026 21:23 | 40 | 142.82 |
| 09/23/2026 21:23 | 4 | 142.82 |
| 09/23/2026 21:23 | 1 | 142.82 |
| 09/23/2026 21:23 | 100 | 142.82 |
| 09/23/2026 21:23 | 12 | 142.82 |
| 09/23/2026 21:23 | 62 | 142.82 |
| 09/23/2026 21:23 | 38 | 142.82 |
| 09/23/2026 21:23 | 5 | 142.82 |
| 09/23/2026 21:23 | 60 | 142.82 |
| 09/23/2026 21:23 | 40 | 142.82 |
| 09/23/2026 21:23 | 5 | 142.81 |
| 09/23/2026 21:23 | 4 | 142.81 |
| 09/23/2026 21:23 | 100 | 142.80 |
| 09/23/2026 21:23 | 37 | 142.80 |
| 09/23/2026 21:23 | 2 | 142.80 |
| 09/23/2026 21:23 | 38 | 142.80 |
| 09/23/2026 21:23 | 1 | 142.80 |
| 09/23/2026 21:23 | 1 | 142.80 |
| 09/23/2026 21:23 | 1 | 142.79 |
| 09/23/2026 21:22 | 40 | 142.78 |
| 09/23/2026 21:22 | 1 | 142.76 |
| 09/23/2026 21:22 | 1 | 142.77 |
| 09/23/2026 21:22 | 2 | 142.77 |
| 09/23/2026 21:22 | 5 | 142.77 |
| 09/23/2026 21:22 | 1 | 142.77 |
| 09/23/2026 21:22 | 33 | 142.77 |
| 09/23/2026 21:22 | 67 | 142.77 |
| 09/23/2026 21:22 | 4 | 142.77 |
| 09/23/2026 21:22 | 25 | 142.76 |
| 09/23/2026 21:22 | 4 | 142.76 |
| 09/23/2026 21:22 | 2 | 142.77 |
| 09/23/2026 21:22 | 98 | 142.77 |
| 09/23/2026 21:22 | 3 | 142.76 |
| 09/23/2026 21:22 | 2 | 142.77 |
| 09/23/2026 21:21 | 3 | 142.77 |
| 09/23/2026 21:21 | 13 | 142.77 |
| 09/23/2026 21:21 | 16 | 142.77 |
| 09/23/2026 21:21 | 100 | 142.77 |
| 09/23/2026 21:21 | 25 | 142.77 |
| 09/23/2026 21:21 | 47 | 142.76 |
| 09/23/2026 21:21 | 31 | 142.76 |
| 09/23/2026 21:21 | 2 | 142.76 |
| 09/23/2026 21:21 | 4 | 142.76 |
| 09/23/2026 21:21 | 4 | 142.76 |
| 09/23/2026 21:21 | 6 | 142.76 |
| 09/23/2026 21:21 | 100 | 142.76 |
| 09/23/2026 21:21 | 2 | 142.76 |
| 09/23/2026 21:21 | 3 | 142.735 |
| 09/23/2026 21:21 | 20 | 142.75 |
| 09/23/2026 21:21 | 4 | 142.75 |
| 09/23/2026 21:21 | 76 | 142.74 |
| 09/23/2026 21:21 | 100 | 142.74 |
| 09/23/2026 21:21 | 74 | 142.74 |
| 09/23/2026 21:21 | 1 | 142.74 |
| 09/23/2026 21:21 | 109 | 142.74 |
| 09/23/2026 21:21 | 50 | 142.74 |
| 09/23/2026 21:21 | 25 | 142.74 |
| 09/23/2026 21:21 | 3 | 142.74 |
| 09/23/2026 21:21 | 1 | 142.74 |
| 09/23/2026 21:21 | 1 | 142.74 |
| 09/23/2026 21:21 | 71 | 142.76 |
| 09/23/2026 21:21 | 4 | 142.76 |
| 09/23/2026 21:21 | 25 | 142.76 |
| 09/23/2026 21:21 | 72 | 142.75 |
| 09/23/2026 21:21 | 25 | 142.75 |
| 09/23/2026 21:21 | 19 | 142.75 |
| 09/23/2026 21:20 | 1 | 142.75 |
| 09/23/2026 21:20 | 3 | 142.76 |
| 09/23/2026 21:20 | 20 | 142.76 |
| 09/23/2026 21:20 | 300 | 142.78 |
| 09/23/2026 21:20 | 300 | 142.77 |
| 09/23/2026 21:20 | 800 | 142.76 |
| 09/23/2026 21:20 | 1 | 142.75 |
| 09/23/2026 21:20 | 2 | 142.75 |
| 09/23/2026 21:20 | 100 | 142.75 |
| 09/23/2026 21:20 | 1 | 142.75 |
| 09/23/2026 21:20 | 20 | 142.75 |
| 09/23/2026 21:20 | 100 | 142.74 |
| 09/23/2026 21:20 | 4 | 142.74 |
| 09/23/2026 21:20 | 1 | 142.72 |
| 09/23/2026 21:20 | 2 | 142.73 |
| 09/23/2026 21:20 | 20 | 142.75 |
| 09/23/2026 21:19 | 4 | 142.76 |
| 09/23/2026 21:19 | 1 | 142.77 |
| 09/23/2026 21:19 | 100 | 142.79 |
| 09/23/2026 21:19 | 3 | 142.78 |
| 09/23/2026 21:19 | 69 | 142.78 |
| 09/23/2026 21:19 | 31 | 142.78 |
| 09/23/2026 21:19 | 6 | 142.78 |
| 09/23/2026 21:19 | 12 | 142.78 |
| 09/23/2026 21:19 | 61 | 142.765 |
| 09/23/2026 21:19 | 4 | 142.76 |
| 09/23/2026 21:19 | 100 | 142.77 |
| 09/23/2026 21:19 | 1 | 142.76 |
| 09/23/2026 21:19 | 100 | 142.77 |
| 09/23/2026 21:19 | 25 | 142.77 |
| 09/23/2026 21:19 | 60 | 142.77 |
| 09/23/2026 21:19 | 1 | 142.77 |
| 09/23/2026 21:19 | 25 | 142.76 |
| 09/23/2026 21:19 | 77 | 142.765 |
| 09/23/2026 21:19 | 31 | 142.76 |
| 09/23/2026 21:19 | 142 | 142.76 |
| 09/23/2026 21:19 | 1 | 142.76 |
| 09/23/2026 21:19 | 1 | 142.76 |
| 09/23/2026 21:19 | 100 | 142.76 |
| 09/23/2026 21:19 | 100 | 142.76 |
| 09/23/2026 21:19 | 3 | 142.76 |
| 09/23/2026 21:19 | 100 | 142.76 |
| 09/23/2026 21:19 | 15 | 142.755 |
| 09/23/2026 21:19 | 100 | 142.755 |
| 09/23/2026 21:19 | 25 | 142.75 |
| 09/23/2026 21:19 | 75 | 142.75 |
| 09/23/2026 21:19 | 23 | 142.75 |
| 09/23/2026 21:19 | 20 | 142.75 |
| 09/23/2026 21:19 | 80 | 142.75 |
| 09/23/2026 21:19 | 20 | 142.75 |
| 09/23/2026 21:18 | 1 | 142.75 |
| 09/23/2026 21:17 | 1 | 142.75 |
| 09/23/2026 21:17 | 1 | 142.75 |
| 09/23/2026 21:17 | 56 | 142.75 |
| 09/23/2026 21:17 | 44 | 142.75 |
| 09/23/2026 21:17 | 1 | 142.77 |
| 09/23/2026 21:17 | 72 | 142.77 |
| 09/23/2026 21:17 | 20 | 142.77 |
| 09/23/2026 21:17 | 68 | 142.78 |
| 09/23/2026 21:17 | 2 | 142.77 |
| 09/23/2026 21:17 | 100 | 142.77 |
| 09/23/2026 21:17 | 1 | 142.77 |
| 09/23/2026 21:17 | 2 | 142.77 |
| 09/23/2026 21:17 | 1 | 142.77 |
| 09/23/2026 21:17 | 100 | 142.77 |
| 09/23/2026 21:17 | 11 | 142.76 |
| 09/23/2026 21:17 | 1 | 142.76 |
| 09/23/2026 21:17 | 1 | 142.75 |
| 09/23/2026 21:17 | 5 | 142.75 |
| 09/23/2026 21:17 | 33 | 142.75 |
| 09/23/2026 21:17 | 1 | 142.75 |
| 09/23/2026 21:17 | 42 | 142.75 |
| 09/23/2026 21:17 | 2 | 142.75 |
| 09/23/2026 21:17 | 4 | 142.75 |
| 09/23/2026 21:17 | 5 | 142.75 |
| 09/23/2026 21:16 | 51 | 142.73 |
| 09/23/2026 21:16 | 100 | 142.73 |
| 09/23/2026 21:16 | 100 | 142.74 |
| 09/23/2026 21:16 | 3 | 142.74 |
| 09/23/2026 21:16 | 3 | 142.74 |
| 09/23/2026 21:16 | 4 | 142.74 |
| 09/23/2026 21:16 | 4 | 142.75 |
| 09/23/2026 21:16 | 99 | 142.75 |
| 09/23/2026 21:16 | 1 | 142.75 |
| 09/23/2026 21:16 | 20 | 142.76 |
| 09/23/2026 21:16 | 1 | 142.77 |
| 09/23/2026 21:16 | 100 | 142.77 |
| 09/23/2026 21:16 | 100 | 142.775 |
| 09/23/2026 21:15 | 25 | 142.77 |
| 09/23/2026 21:15 | 64 | 142.77 |
| 09/23/2026 21:15 | 18 | 142.77 |
| 09/23/2026 21:15 | 1 | 142.77 |
| 09/23/2026 21:15 | 2 | 142.78 |
| 09/23/2026 21:15 | 1 | 142.77 |
| 09/23/2026 21:15 | 77 | 142.78 |
| 09/23/2026 21:15 | 4 | 142.76 |
| 09/23/2026 21:15 | 100 | 142.76 |
| 09/23/2026 21:15 | 3 | 142.77 |
| 09/23/2026 21:15 | 40 | 142.77 |
| 09/23/2026 21:15 | 25 | 142.78 |
| 09/23/2026 21:15 | 36 | 142.78 |
| 09/23/2026 21:15 | 14 | 142.78 |
| 09/23/2026 21:15 | 75 | 142.78 |
| 09/23/2026 21:15 | 25 | 142.78 |
| 09/23/2026 21:15 | 100 | 142.78 |
| 09/23/2026 21:15 | 54 | 142.78 |
| 09/23/2026 21:15 | 1 | 142.78 |
| 09/23/2026 21:15 | 1 | 142.78 |
| 09/23/2026 21:15 | 40 | 142.78 |
| 09/23/2026 21:14 | 4 | 142.79 |
| 09/23/2026 21:14 | 1 | 142.78 |
| 09/23/2026 21:14 | 2 | 142.78 |
| 09/23/2026 21:14 | 5 | 142.78 |
| 09/23/2026 21:14 | 1 | 142.78 |
| 09/23/2026 21:14 | 29 | 142.77 |
| 09/23/2026 21:14 | 21 | 142.77 |
| 09/23/2026 21:14 | 50 | 142.77 |
| 09/23/2026 21:14 | 25 | 142.77 |
| 09/23/2026 21:14 | 2 | 142.77 |
| 09/23/2026 21:14 | 57 | 142.77 |
| 09/23/2026 21:14 | 40 | 142.77 |
| 09/23/2026 21:14 | 100 | 142.78 |
| 09/23/2026 21:14 | 76 | 142.785 |
| 09/23/2026 21:14 | 6 | 142.78 |
| 09/23/2026 21:14 | 1 | 142.78 |
| 09/23/2026 21:13 | 6 | 142.77 |
| 09/23/2026 21:13 | 44 | 142.77 |
| 09/23/2026 21:13 | 4 | 142.77 |
| 09/23/2026 21:13 | 6 | 142.77 |
| 09/23/2026 21:13 | 1 | 142.77 |
| 09/23/2026 21:13 | 4 | 142.77 |
| 09/23/2026 21:13 | 4 | 142.77 |
| 09/23/2026 21:13 | 100 | 142.77 |
| 09/23/2026 21:13 | 40 | 142.77 |
| 09/23/2026 21:13 | 1 | 142.76 |
| 09/23/2026 21:13 | 5 | 142.75 |
| 09/23/2026 21:13 | 6 | 142.77 |
| 09/23/2026 21:13 | 1 | 142.765 |
| 09/23/2026 21:12 | 12 | 142.765 |
| 09/23/2026 21:12 | 1 | 142.765 |
| 09/23/2026 21:12 | 9 | 142.76 |
| 09/23/2026 21:12 | 4 | 142.76 |
| 09/23/2026 21:12 | 61 | 142.77 |
| 09/23/2026 21:12 | 2 | 142.77 |
| 09/23/2026 21:11 | 5 | 142.77 |
| 09/23/2026 21:11 | 55 | 142.775 |
| 09/23/2026 21:11 | 100 | 142.78 |
| 09/23/2026 21:11 | 1 | 142.76 |
| 09/23/2026 21:11 | 1 | 142.76 |
| 09/23/2026 21:11 | 10 | 142.76 |
| 09/23/2026 21:11 | 90 | 142.76 |
| 09/23/2026 21:11 | 145 | 142.76 |
| 09/23/2026 21:11 | 155 | 142.76 |
| 09/23/2026 21:11 | 24 | 142.75 |
| 09/23/2026 21:11 | 20 | 142.75 |
| 09/23/2026 21:11 | 26 | 142.75 |
| 09/23/2026 21:11 | 14 | 142.75 |
| 09/23/2026 21:11 | 24 | 142.74 |
| 09/23/2026 21:11 | 23 | 142.74 |
| 09/23/2026 21:11 | 6 | 142.74 |
| 09/23/2026 21:11 | 71 | 142.74 |
| 09/23/2026 21:11 | 100 | 142.74 |
| 09/23/2026 21:11 | 12 | 142.74 |
| 09/23/2026 21:11 | 100 | 142.74 |
| 09/23/2026 21:11 | 23 | 142.73 |
| 09/23/2026 21:11 | 77 | 142.73 |
| 09/23/2026 21:11 | 9 | 142.73 |
| 09/23/2026 21:11 | 22 | 142.73 |
| 09/23/2026 21:11 | 56 | 142.73 |
| 09/23/2026 21:11 | 44 | 142.73 |
| 09/23/2026 21:11 | 1 | 142.73 |
| 09/23/2026 21:11 | 1 | 142.73 |
| 09/23/2026 21:11 | 2 | 142.73 |
| 09/23/2026 21:11 | 5 | 142.73 |
| 09/23/2026 21:11 | 4 | 142.73 |
| 09/23/2026 21:11 | 20 | 142.73 |
| 09/23/2026 21:11 | 1 | 142.72 |
| 09/23/2026 21:11 | 2 | 142.72 |
| 09/23/2026 21:11 | 31 | 142.72 |
| 09/23/2026 21:11 | 4 | 142.72 |
| 09/23/2026 21:11 | 100 | 142.72 |
| 09/23/2026 21:11 | 100 | 142.725 |
| 09/23/2026 21:11 | 100 | 142.715 |
| 09/23/2026 21:11 | 100 | 142.715 |
| 09/23/2026 21:11 | 6 | 142.71 |
| 09/23/2026 21:11 | 59 | 142.72 |
| 09/23/2026 21:11 | 25 | 142.72 |
| 09/23/2026 21:11 | 40 | 142.72 |
| 09/23/2026 21:11 | 1 | 142.73 |
| 09/23/2026 21:11 | 1 | 142.73 |
| 09/23/2026 21:10 | 4 | 142.725 |
| 09/23/2026 21:10 | 100 | 142.73 |
| 09/23/2026 21:10 | 43 | 142.73 |
| 09/23/2026 21:10 | 34 | 142.73 |
| 09/23/2026 21:10 | 6 | 142.72 |
| 09/23/2026 21:10 | 100 | 142.72 |
| 09/23/2026 21:10 | 6 | 142.72 |
| 09/23/2026 21:10 | 1 | 142.73 |
| 09/23/2026 21:10 | 3 | 142.73 |
| 09/23/2026 21:10 | 1 | 142.73 |
| 09/23/2026 21:10 | 1 | 142.73 |
| 09/23/2026 21:10 | 1 | 142.73 |
| 09/23/2026 21:10 | 1 | 142.73 |
| 09/23/2026 21:10 | 100 | 142.73 |
| 09/23/2026 21:10 | 100 | 142.72 |
| 09/23/2026 21:09 | 76 | 142.715 |
| 09/23/2026 21:09 | 5 | 142.70 |
| 09/23/2026 21:09 | 3 | 142.70 |
| 09/23/2026 21:09 | 3 | 142.70 |
| 09/23/2026 21:09 | 9 | 142.70 |
| 09/23/2026 21:09 | 100 | 142.70 |
| 09/23/2026 21:09 | 1 | 142.70 |
| 09/23/2026 21:09 | 97 | 142.70 |
| 09/23/2026 21:09 | 3 | 142.70 |
| 09/23/2026 21:09 | 1 | 142.70 |
| 09/23/2026 21:09 | 200 | 142.70 |
| 09/23/2026 21:09 | 100 | 142.71 |
| 09/23/2026 21:09 | 4 | 142.71 |
| 09/23/2026 21:09 | 77 | 142.72 |
| 09/23/2026 21:09 | 1 | 142.72 |
| 09/23/2026 21:09 | 4 | 142.74 |
| 09/23/2026 21:08 | 4 | 142.74 |
| 09/23/2026 21:08 | 4 | 142.73 |
| 09/23/2026 21:08 | 79 | 142.725 |
| 09/23/2026 21:08 | 25 | 142.74 |
| 09/23/2026 21:08 | 2 | 142.74 |
| 09/23/2026 21:08 | 13 | 142.74 |
| 09/23/2026 21:08 | 20 | 142.74 |
| 09/23/2026 21:08 | 25 | 142.75 |
| 09/23/2026 21:08 | 25 | 142.75 |
| 09/23/2026 21:08 | 25 | 142.75 |
| 09/23/2026 21:08 | 23 | 142.76 |
| 09/23/2026 21:08 | 53 | 142.76 |
| 09/23/2026 21:08 | 72 | 142.76 |
| 09/23/2026 21:08 | 9 | 142.76 |
| 09/23/2026 21:08 | 64 | 142.76 |
| 09/23/2026 21:07 | 25 | 142.77 |
| 09/23/2026 21:07 | 50 | 142.77 |
| 09/23/2026 21:07 | 4 | 142.77 |
| 09/23/2026 21:07 | 50 | 142.76 |
| 09/23/2026 21:07 | 4 | 142.76 |
| 09/23/2026 21:07 | 14 | 142.75 |
| 09/23/2026 21:07 | 86 | 142.75 |
| 09/23/2026 21:07 | 14 | 142.75 |
| 09/23/2026 21:07 | 3 | 142.75 |
| 09/23/2026 21:07 | 81 | 142.74 |
| 09/23/2026 21:07 | 100 | 142.74 |
| 09/23/2026 21:07 | 17 | 142.75 |
| 09/23/2026 21:07 | 1 | 142.74 |
| 09/23/2026 21:07 | 3 | 142.74 |
| 09/23/2026 21:07 | 1 | 142.74 |
| 09/23/2026 21:07 | 1 | 142.74 |
| 09/23/2026 21:07 | 17 | 142.74 |
| 09/23/2026 21:07 | 37 | 142.74 |
| 09/23/2026 21:07 | 58 | 142.74 |
| 09/23/2026 21:07 | 55 | 142.74 |
| 09/23/2026 21:07 | 2 | 142.74 |
| 09/23/2026 21:07 | 87 | 142.73 |
| 09/23/2026 21:07 | 4 | 142.72 |
| 09/23/2026 21:07 | 100 | 142.72 |
| 09/23/2026 21:06 | 1 | 142.71 |
| 09/23/2026 21:06 | 1 | 142.71 |
| 09/23/2026 21:06 | 1 | 142.71 |
| 09/23/2026 21:06 | 67 | 142.69 |
| 09/23/2026 21:06 | 1 | 142.69 |
| 09/23/2026 21:06 | 8 | 142.69 |
| 09/23/2026 21:06 | 50 | 142.69 |
| 09/23/2026 21:06 | 1 | 142.69 |
| 09/23/2026 21:06 | 3 | 142.69 |
| 09/23/2026 21:06 | 1 | 142.69 |
| 09/23/2026 21:06 | 100 | 142.69 |
| 09/23/2026 21:06 | 100 | 142.69 |
| 09/23/2026 21:06 | 2 | 142.675 |
| 09/23/2026 21:06 | 1 | 142.68 |
| 09/23/2026 21:06 | 100 | 142.68 |
| 09/23/2026 21:06 | 2 | 142.69 |
| 09/23/2026 21:06 | 50 | 142.69 |
| 09/23/2026 21:06 | 54 | 142.705 |
| 09/23/2026 21:05 | 6 | 142.70 |
| 09/23/2026 21:05 | 2 | 142.71 |
| 09/23/2026 21:05 | 100 | 142.73 |
| 09/23/2026 21:05 | 20 | 142.74 |
| 09/23/2026 21:05 | 4 | 142.74 |
| 09/23/2026 21:05 | 4 | 142.75 |
| 09/23/2026 21:05 | 20 | 142.75 |
| 09/23/2026 21:05 | 20 | 142.75 |
| 09/23/2026 21:05 | 40 | 142.75 |
| 09/23/2026 21:05 | 1 | 142.74 |
| 09/23/2026 21:05 | 1 | 142.74 |
| 09/23/2026 21:05 | 28 | 142.74 |
| 09/23/2026 21:05 | 2 | 142.74 |
| 09/23/2026 21:05 | 9 | 142.74 |
| 09/23/2026 21:05 | 8 | 142.74 |
| 09/23/2026 21:05 | 2 | 142.74 |
| 09/23/2026 21:05 | 46 | 142.74 |
| 09/23/2026 21:05 | 54 | 142.74 |
| 09/23/2026 21:05 | 4 | 142.72 |
| 09/23/2026 21:05 | 100 | 142.73 |
| 09/23/2026 21:05 | 1 | 142.73 |
| 09/23/2026 21:04 | 4 | 142.745 |
| 09/23/2026 21:04 | 25 | 142.75 |
| 09/23/2026 21:04 | 67 | 142.75 |
| 09/23/2026 21:04 | 61 | 142.76 |
| 09/23/2026 21:04 | 25 | 142.77 |
| 09/23/2026 21:04 | 50 | 142.77 |
| 09/23/2026 21:04 | 97 | 142.77 |
| 09/23/2026 21:04 | 43 | 142.78 |
| 09/23/2026 21:04 | 68 | 142.77 |
| 09/23/2026 21:04 | 54 | 142.77 |
| 09/23/2026 21:04 | 178 | 142.77 |
| 09/23/2026 21:04 | 1 | 142.77 |
| 09/23/2026 21:04 | 123 | 142.765 |
| 09/23/2026 21:04 | 100 | 142.765 |
| 09/23/2026 21:04 | 84 | 142.77 |
| 09/23/2026 21:04 | 100 | 142.77 |
| 09/23/2026 21:04 | 4 | 142.77 |
| 09/23/2026 21:04 | 25 | 142.77 |
| 09/23/2026 21:04 | 1 | 142.77 |
| 09/23/2026 21:04 | 25 | 142.75 |
| 09/23/2026 21:04 | 1 | 142.75 |
| 09/23/2026 21:04 | 99 | 142.75 |
| 09/23/2026 21:04 | 100 | 142.75 |
| 09/23/2026 21:04 | 2 | 142.75 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 100 | 142.76 |
| 09/23/2026 21:04 | 25 | 142.77 |
| 09/23/2026 21:04 | 40 | 142.77 |
| 09/23/2026 21:04 | 28 | 142.78 |
| 09/23/2026 21:04 | 22 | 142.78 |
| 09/23/2026 21:04 | 75 | 142.78 |
| 09/23/2026 21:04 | 67 | 142.78 |
| 09/23/2026 21:04 | 1 | 142.78 |
| 09/23/2026 21:04 | 100 | 142.78 |
| 09/23/2026 21:04 | 100 | 142.785 |
| 09/23/2026 21:03 | 25 | 142.79 |
| 09/23/2026 21:03 | 75 | 142.79 |
| 09/23/2026 21:03 | 25 | 142.79 |
| 09/23/2026 21:03 | 1 | 142.79 |
| 09/23/2026 21:03 | 300 | 142.79 |
| 09/23/2026 21:03 | 25 | 142.80 |
| 09/23/2026 21:03 | 71 | 142.80 |
| 09/23/2026 21:03 | 1 | 142.80 |
| 09/23/2026 21:03 | 4 | 142.80 |
| 09/23/2026 21:03 | 20 | 142.80 |
| 09/23/2026 21:03 | 111 | 142.81 |
| 09/23/2026 21:03 | 25 | 142.81 |
| 09/23/2026 21:03 | 79 | 142.82 |
| 09/23/2026 21:03 | 1 | 142.82 |
| 09/23/2026 21:03 | 20 | 142.82 |
| 09/23/2026 21:03 | 100 | 142.82 |
| 09/23/2026 21:03 | 100 | 142.82 |
| 09/23/2026 21:03 | 74 | 142.82 |
| 09/23/2026 21:03 | 3 | 142.82 |
| 09/23/2026 21:03 | 86 | 142.82 |
| 09/23/2026 21:03 | 14 | 142.82 |
| 09/23/2026 21:02 | 1 | 142.805 |
| 09/23/2026 21:02 | 2 | 142.82 |
| 09/23/2026 21:02 | 59 | 142.82 |
| 09/23/2026 21:02 | 25 | 142.82 |
| 09/23/2026 21:02 | 4 | 142.82 |
| 09/23/2026 21:02 | 3 | 142.82 |
| 09/23/2026 21:02 | 8 | 142.82 |
| 09/23/2026 21:02 | 1 | 142.82 |
| 09/23/2026 21:02 | 36 | 142.805 |
| 09/23/2026 21:02 | 100 | 142.805 |
| 09/23/2026 21:02 | 113 | 142.805 |
| 09/23/2026 21:02 | 100 | 142.805 |
| 09/23/2026 21:01 | 100 | 142.81 |
| 09/23/2026 21:01 | 1 | 142.82 |
| 09/23/2026 21:01 | 129 | 142.83 |
| 09/23/2026 21:01 | 3 | 142.83 |
| 09/23/2026 21:01 | 8 | 142.84 |
| 09/23/2026 21:01 | 14 | 142.86 |
| 09/23/2026 21:01 | 4 | 142.86 |
| 09/23/2026 21:01 | 6 | 142.85 |
| 09/23/2026 21:00 | 100 | 142.83 |
| 09/23/2026 21:00 | 17 | 142.83 |
| 09/23/2026 21:00 | 4 | 142.83 |
| 09/23/2026 21:00 | 100 | 142.83 |
| 09/23/2026 21:00 | 1 | 142.83 |
| 09/23/2026 21:00 | 3 | 142.82 |
| 09/23/2026 21:00 | 1 | 142.82 |
| 09/23/2026 21:00 | 100 | 142.82 |
| 09/23/2026 21:00 | 4 | 142.81 |
| 09/23/2026 21:00 | 25 | 142.79 |
| 09/23/2026 21:00 | 4 | 142.79 |
| 09/23/2026 21:00 | 100 | 142.79 |
| 09/23/2026 21:00 | 25 | 142.80 |
| 09/23/2026 21:00 | 50 | 142.80 |
| 09/23/2026 21:00 | 4 | 142.80 |
| 09/23/2026 21:00 | 100 | 142.81 |
| 09/23/2026 21:00 | 107 | 142.815 |
| 09/23/2026 21:00 | 100 | 142.815 |
| 09/23/2026 21:00 | 25 | 142.81 |
| 09/23/2026 21:00 | 100 | 142.81 |
| 09/23/2026 21:00 | 64 | 142.84 |
| 09/23/2026 21:00 | 61 | 142.84 |
| 09/23/2026 21:00 | 75 | 142.84 |
| 09/23/2026 21:00 | 10 | 142.84 |
| 09/23/2026 21:00 | 100 | 142.84 |
| 09/23/2026 21:00 | 100 | 142.84 |
| 09/23/2026 21:00 | 100 | 142.84 |
| 09/23/2026 21:00 | 100 | 142.85 |
| 09/23/2026 21:00 | 100 | 142.85 |
| 09/23/2026 21:00 | 53 | 142.85 |
| 09/23/2026 21:00 | 47 | 142.85 |
| 09/23/2026 21:00 | 74 | 142.85 |
| 09/23/2026 21:00 | 2 | 142.85 |
| 09/23/2026 21:00 | 122 | 142.85 |
| 09/23/2026 21:00 | 25 | 142.85 |
| 09/23/2026 21:00 | 22 | 142.86 |
| 09/23/2026 21:00 | 25 | 142.86 |
| 09/23/2026 21:00 | 40 | 142.86 |
| 09/23/2026 21:00 | 60 | 142.865 |
| 09/23/2026 21:00 | 40 | 142.86 |
| 09/23/2026 21:00 | 1 | 142.84 |
| 09/23/2026 20:59 | 1 | 142.83 |
| 09/23/2026 20:59 | 26 | 142.83 |
| 09/23/2026 20:59 | 74 | 142.83 |
| 09/23/2026 20:59 | 2 | 142.83 |
| 09/23/2026 20:59 | 100 | 142.83 |
| 09/23/2026 20:59 | 24 | 142.83 |
| 09/23/2026 20:59 | 100 | 142.82 |
| 09/23/2026 20:59 | 25 | 142.82 |
| 09/23/2026 20:59 | 6 | 142.82 |
| 09/23/2026 20:59 | 25 | 142.80 |
| 09/23/2026 20:59 | 25 | 142.80 |
| 09/23/2026 20:59 | 50 | 142.80 |
| 09/23/2026 20:59 | 3 | 142.80 |
| 09/23/2026 20:59 | 2 | 142.81 |
| 09/23/2026 20:59 | 4 | 142.82 |
| 09/23/2026 20:58 | 100 | 142.81 |
| 09/23/2026 20:58 | 25 | 142.81 |
| 09/23/2026 20:58 | 50 | 142.81 |
| 09/23/2026 20:58 | 6 | 142.81 |
| 09/23/2026 20:58 | 25 | 142.80 |
| 09/23/2026 20:58 | 4 | 142.80 |
| 09/23/2026 20:58 | 50 | 142.80 |
| 09/23/2026 20:58 | 25 | 142.80 |
| 09/23/2026 20:58 | 69 | 142.81 |
| 09/23/2026 20:58 | 25 | 142.81 |
| 09/23/2026 20:58 | 6 | 142.81 |
| 09/23/2026 20:58 | 100 | 142.79 |
| 09/23/2026 20:58 | 50 | 142.79 |
| 09/23/2026 20:58 | 78 | 142.79 |
| 09/23/2026 20:58 | 12 | 142.81 |
| 09/23/2026 20:58 | 50 | 142.81 |
| 09/23/2026 20:58 | 5 | 142.81 |
| 09/23/2026 20:58 | 25 | 142.81 |
| 09/23/2026 20:58 | 25 | 142.81 |
| 09/23/2026 20:58 | 25 | 142.81 |
| 09/23/2026 20:58 | 30 | 142.82 |
| 09/23/2026 20:58 | 1 | 142.80 |
| 09/23/2026 20:58 | 3 | 142.80 |
| 09/23/2026 20:58 | 34 | 142.80 |
| 09/23/2026 20:58 | 2 | 142.78 |
| 09/23/2026 20:58 | 50 | 142.78 |
| 09/23/2026 20:58 | 64 | 142.78 |
| 09/23/2026 20:58 | 6 | 142.78 |
| 09/23/2026 20:58 | 94 | 142.78 |
| 09/23/2026 20:58 | 5 | 142.78 |
| 09/23/2026 20:58 | 1 | 142.78 |
| 09/23/2026 20:57 | 51 | 142.77 |
| 09/23/2026 20:57 | 1 | 142.77 |
| 09/23/2026 20:57 | 99 | 142.76 |
| 09/23/2026 20:57 | 1 | 142.76 |
| 09/23/2026 20:57 | 50 | 142.76 |
| 09/23/2026 20:57 | 20 | 142.76 |
| 09/23/2026 20:57 | 1 | 142.78 |
| 09/23/2026 20:57 | 1 | 142.78 |
| 09/23/2026 20:57 | 6 | 142.78 |
| 09/23/2026 20:57 | 82 | 142.78 |
| 09/23/2026 20:57 | 91 | 142.78 |
| 09/23/2026 20:57 | 9 | 142.78 |
| 09/23/2026 20:56 | 35 | 142.80 |
| 09/23/2026 20:56 | 53 | 142.80 |
| 09/23/2026 20:56 | 25 | 142.80 |
| 09/23/2026 20:56 | 6 | 142.79 |
| 09/23/2026 20:55 | 4 | 142.76 |
| 09/23/2026 20:55 | 25 | 142.76 |
| 09/23/2026 20:55 | 3 | 142.76 |
| 09/23/2026 20:55 | 2 | 142.76 |
| 09/23/2026 20:55 | 25 | 142.73 |
| 09/23/2026 20:55 | 20 | 142.73 |
| 09/23/2026 20:55 | 47 | 142.73 |
| 09/23/2026 20:55 | 100 | 142.73 |
| 09/23/2026 20:55 | 6 | 142.73 |
| 09/23/2026 20:55 | 25 | 142.73 |
| 09/23/2026 20:55 | 40 | 142.73 |
| 09/23/2026 20:55 | 6 | 142.74 |
| 09/23/2026 20:55 | 62 | 142.76 |
| 09/23/2026 20:55 | 300 | 142.76 |
| 09/23/2026 20:55 | 100 | 142.76 |
| 09/23/2026 20:55 | 100 | 142.75 |
| 09/23/2026 20:55 | 12 | 142.74 |
| 09/23/2026 20:55 | 4 | 142.74 |
| 09/23/2026 20:55 | 12 | 142.72 |
| 09/23/2026 20:55 | 41 | 142.71 |
| 09/23/2026 20:55 | 1 | 142.71 |
| 09/23/2026 20:55 | 58 | 142.71 |
| 09/23/2026 20:55 | 211 | 142.70 |
| 09/23/2026 20:55 | 184 | 142.70 |
| 09/23/2026 20:55 | 205 | 142.70 |
| 09/23/2026 20:55 | 100 | 142.70 |
| 09/23/2026 20:55 | 194 | 142.70 |
| 09/23/2026 20:55 | 106 | 142.70 |
| 09/23/2026 20:55 | 94 | 142.70 |
| 09/23/2026 20:55 | 6 | 142.70 |
| 09/23/2026 20:55 | 100 | 142.70 |
| 09/23/2026 20:55 | 800 | 142.70 |
| 09/23/2026 20:55 | 32 | 142.70 |
| 09/23/2026 20:55 | 100 | 142.70 |
| 09/23/2026 20:55 | 800 | 142.70 |
| 09/23/2026 20:55 | 68 | 142.69 |
| 09/23/2026 20:55 | 32 | 142.69 |
| 09/23/2026 20:55 | 100 | 142.70 |
| 09/23/2026 20:55 | 6 | 142.70 |
| 09/23/2026 20:55 | 100 | 142.70 |
| 09/23/2026 20:55 | 32 | 142.71 |
| 09/23/2026 20:55 | 18 | 142.71 |
| 09/23/2026 20:55 | 800 | 142.70 |
| 09/23/2026 20:55 | 32 | 142.70 |
| 09/23/2026 20:55 | 97 | 142.70 |
| 09/23/2026 20:55 | 50 | 142.69 |
| 09/23/2026 20:55 | 100 | 142.69 |
| 09/23/2026 20:55 | 4 | 142.69 |
| 09/23/2026 20:55 | 2 | 142.70 |
| 09/23/2026 20:55 | 19 | 142.70 |
| 09/23/2026 20:55 | 20 | 142.70 |
| 09/23/2026 20:55 | 50 | 142.70 |
| 09/23/2026 20:55 | 1 | 142.70 |
| 09/23/2026 20:55 | 6 | 142.70 |
| 09/23/2026 20:55 | 6 | 142.70 |
| 09/23/2026 20:55 | 100 | 142.70 |
| 09/23/2026 20:55 | 800 | 142.70 |
| 09/23/2026 20:55 | 1 | 142.70 |
| 09/23/2026 20:55 | 57 | 142.70 |
| 09/23/2026 20:55 | 61 | 142.70 |
| 09/23/2026 20:55 | 29 | 142.70 |
| 09/23/2026 20:55 | 6 | 142.70 |
| 09/23/2026 20:55 | 4 | 142.69 |
| 09/23/2026 20:54 | 40 | 142.68 |
| 09/23/2026 20:54 | 96 | 142.70 |
| 09/23/2026 20:54 | 4 | 142.69 |
| 09/23/2026 20:54 | 100 | 142.69 |
| 09/23/2026 20:54 | 1 | 142.68 |
| 09/23/2026 20:54 | 6 | 142.67 |
| 09/23/2026 20:54 | 100 | 142.66 |
| 09/23/2026 20:54 | 5 | 142.66 |
| 09/23/2026 20:54 | 1 | 142.66 |
| 09/23/2026 20:54 | 20 | 142.64 |
| 09/23/2026 20:54 | 6 | 142.64 |
| 09/23/2026 20:53 | 3 | 142.65 |
| 09/23/2026 20:53 | 1 | 142.65 |
| 09/23/2026 20:53 | 1 | 142.65 |
| 09/23/2026 20:53 | 100 | 142.64 |
| 09/23/2026 20:53 | 199 | 142.64 |
| 09/23/2026 20:53 | 1 | 142.64 |
| 09/23/2026 20:53 | 6 | 142.64 |
| 09/23/2026 20:53 | 1 | 142.63 |
| 09/23/2026 20:52 | 4 | 142.62 |
| 09/23/2026 20:52 | 6 | 142.62 |
| 09/23/2026 20:52 | 6 | 142.61 |
| 09/23/2026 20:52 | 20 | 142.61 |
| 09/23/2026 20:52 | 17 | 142.61 |
| 09/23/2026 20:52 | 3 | 142.61 |
| 09/23/2026 20:52 | 2 | 142.60 |
| 09/23/2026 20:52 | 1 | 142.60 |
| 09/23/2026 20:52 | 1 | 142.60 |
| 09/23/2026 20:52 | 55 | 142.60 |
| 09/23/2026 20:52 | 45 | 142.60 |
| 09/23/2026 20:52 | 60 | 142.59 |
| 09/23/2026 20:52 | 4 | 142.59 |
| 09/23/2026 20:52 | 1 | 142.58 |
| 09/23/2026 20:52 | 6 | 142.58 |
| 09/23/2026 20:51 | 50 | 142.57 |
| 09/23/2026 20:51 | 4 | 142.57 |
| 09/23/2026 20:51 | 100 | 142.56 |
| 09/23/2026 20:51 | 96 | 142.56 |
| 09/23/2026 20:51 | 4 | 142.56 |
| 09/23/2026 20:51 | 100 | 142.56 |
| 09/23/2026 20:51 | 135 | 142.55 |
| 09/23/2026 20:51 | 100 | 142.55 |
| 09/23/2026 20:51 | 39 | 142.55 |
| 09/23/2026 20:51 | 6 | 142.55 |
| 09/23/2026 20:51 | 5 | 142.55 |
| 09/23/2026 20:50 | 100 | 142.54 |
| 09/23/2026 20:50 | 25 | 142.54 |
| 09/23/2026 20:49 | 1 | 142.55 |
| 09/23/2026 20:49 | 4 | 142.53 |
| 09/23/2026 20:49 | 1 | 142.54 |
| 09/23/2026 20:49 | 1 | 142.54 |
| 09/23/2026 20:49 | 1 | 142.56 |
| 09/23/2026 20:49 | 25 | 142.57 |
| 09/23/2026 20:49 | 4 | 142.57 |
| 09/23/2026 20:48 | 45 | 142.61 |
| 09/23/2026 20:48 | 53 | 142.61 |
| 09/23/2026 20:48 | 2 | 142.60 |
| 09/23/2026 20:48 | 110 | 142.60 |
| 09/23/2026 20:48 | 77 | 142.60 |
| 09/23/2026 20:48 | 1 | 142.60 |
| 09/23/2026 20:48 | 2 | 142.60 |
| 09/23/2026 20:48 | 100 | 142.60 |
| 09/23/2026 20:48 | 67 | 142.60 |
| 09/23/2026 20:48 | 1 | 142.60 |
| 09/23/2026 20:48 | 4 | 142.59 |
| 09/23/2026 20:48 | 4 | 142.59 |
| 09/23/2026 20:48 | 100 | 142.58 |
| 09/23/2026 20:48 | 65 | 142.59 |
| 09/23/2026 20:48 | 35 | 142.59 |
| 09/23/2026 20:48 | 4 | 142.59 |
| 09/23/2026 20:48 | 100 | 142.59 |
| 09/23/2026 20:48 | 16 | 142.60 |
| 09/23/2026 20:48 | 300 | 142.60 |
| 09/23/2026 20:47 | 20 | 142.61 |
| 09/23/2026 20:47 | 100 | 142.62 |
| 09/23/2026 20:47 | 92 | 142.62 |
| 09/23/2026 20:47 | 100 | 142.62 |
| 09/23/2026 20:47 | 20 | 142.62 |
| 09/23/2026 20:47 | 47 | 142.63 |
| 09/23/2026 20:47 | 50 | 142.63 |
| 09/23/2026 20:47 | 4 | 142.63 |
| 09/23/2026 20:47 | 1 | 142.62 |
| 09/23/2026 20:47 | 41 | 142.61 |
| 09/23/2026 20:47 | 80 | 142.61 |
| 09/23/2026 20:47 | 2 | 142.60 |
| 09/23/2026 20:47 | 1 | 142.60 |
| 09/23/2026 20:47 | 4 | 142.60 |
| 09/23/2026 20:47 | 2 | 142.59 |
| 09/23/2026 20:47 | 1 | 142.59 |
| 09/23/2026 20:47 | 20 | 142.59 |
| 09/23/2026 20:47 | 44 | 142.59 |
| 09/23/2026 20:47 | 16 | 142.59 |
| 09/23/2026 20:46 | 100 | 142.56 |
| 09/23/2026 20:46 | 160 | 142.56 |
| 09/23/2026 20:46 | 100 | 142.56 |
| 09/23/2026 20:46 | 4 | 142.56 |
| 09/23/2026 20:46 | 11 | 142.57 |
| 09/23/2026 20:46 | 20 | 142.57 |
| 09/23/2026 20:46 | 40 | 142.57 |
| 09/23/2026 20:46 | 20 | 142.56 |
| 09/23/2026 20:46 | 72 | 142.56 |
| 09/23/2026 20:46 | 328 | 142.56 |
| 09/23/2026 20:46 | 1 | 142.55 |
| 09/23/2026 20:46 | 100 | 142.55 |
| 09/23/2026 20:46 | 19 | 142.55 |
| 09/23/2026 20:46 | 1 | 142.54 |
| 09/23/2026 20:46 | 72 | 142.54 |
| 09/23/2026 20:46 | 28 | 142.54 |
| 09/23/2026 20:46 | 5 | 142.54 |
| 09/23/2026 20:46 | 5 | 142.54 |
| 09/23/2026 20:46 | 1 | 142.54 |
| 09/23/2026 20:46 | 100 | 142.54 |
| 09/23/2026 20:46 | 2 | 142.54 |
| 09/23/2026 20:45 | 1 | 142.52 |
| 09/23/2026 20:45 | 1 | 142.52 |
| 09/23/2026 20:45 | 2 | 142.53 |
| 09/23/2026 20:45 | 1 | 142.52 |
| 09/23/2026 20:44 | 20 | 142.53 |
| 09/23/2026 20:44 | 3 | 142.53 |
| 09/23/2026 20:44 | 16 | 142.53 |
| 09/23/2026 20:44 | 21 | 142.53 |
| 09/23/2026 20:44 | 7 | 142.53 |
| 09/23/2026 20:44 | 21 | 142.53 |
| 09/23/2026 20:44 | 79 | 142.53 |
| 09/23/2026 20:44 | 7 | 142.53 |
| 09/23/2026 20:44 | 130 | 142.53 |
| 09/23/2026 20:44 | 47 | 142.53 |
| 09/23/2026 20:44 | 84 | 142.53 |
| 09/23/2026 20:44 | 100 | 142.53 |
| 09/23/2026 20:44 | 90 | 142.54 |
| 09/23/2026 20:44 | 100 | 142.54 |
| 09/23/2026 20:44 | 25 | 142.54 |
| 09/23/2026 20:44 | 25 | 142.54 |
| 09/23/2026 20:44 | 4 | 142.54 |
| 09/23/2026 20:44 | 100 | 142.57 |
| 09/23/2026 20:44 | 96 | 142.57 |
| 09/23/2026 20:44 | 100 | 142.57 |
| 09/23/2026 20:43 | 1 | 142.58 |
| 09/23/2026 20:43 | 1 | 142.59 |
| 09/23/2026 20:42 | 3 | 142.59 |
| 09/23/2026 20:42 | 4 | 142.59 |
| 09/23/2026 20:42 | 100 | 142.59 |
| 09/23/2026 20:42 | 20 | 142.60 |
| 09/23/2026 20:42 | 101 | 142.59 |
| 09/23/2026 20:42 | 48 | 142.59 |
| 09/23/2026 20:42 | 100 | 142.59 |
| 09/23/2026 20:42 | 5 | 142.58 |
| 09/23/2026 20:42 | 2 | 142.57 |
| 09/23/2026 20:42 | 1 | 142.575 |
| 09/23/2026 20:42 | 1 | 142.58 |
| 09/23/2026 20:42 | 20 | 142.58 |
| 09/23/2026 20:42 | 100 | 142.565 |
| 09/23/2026 20:42 | 3 | 142.58 |
| 09/23/2026 20:42 | 4 | 142.58 |
| 09/23/2026 20:42 | 1 | 142.58 |
| 09/23/2026 20:42 | 2 | 142.58 |
| 09/23/2026 20:42 | 4 | 142.57 |
| 09/23/2026 20:41 | 25 | 142.58 |
| 09/23/2026 20:41 | 11 | 142.58 |
| 09/23/2026 20:41 | 4 | 142.58 |
| 09/23/2026 20:41 | 1 | 142.58 |
| 09/23/2026 20:41 | 3 | 142.57 |
| 09/23/2026 20:41 | 100 | 142.56 |
| 09/23/2026 20:41 | 5 | 142.56 |
| 09/23/2026 20:41 | 100 | 142.56 |
| 09/23/2026 20:41 | 60 | 142.56 |
| 09/23/2026 20:41 | 27 | 142.55 |
| 09/23/2026 20:41 | 1 | 142.55 |
| 09/23/2026 20:41 | 1 | 142.55 |
| 09/23/2026 20:41 | 100 | 142.55 |
| 09/23/2026 20:41 | 1 | 142.55 |
| 09/23/2026 20:41 | 100 | 142.55 |
| 09/23/2026 20:41 | 4 | 142.54 |
| 09/23/2026 20:41 | 24 | 142.54 |
| 09/23/2026 20:41 | 1 | 142.54 |
| 09/23/2026 20:41 | 50 | 142.54 |
| 09/23/2026 20:41 | 3 | 142.53 |
| 09/23/2026 20:40 | 6 | 142.525 |
| 09/23/2026 20:39 | 2 | 142.52 |
| 09/23/2026 20:39 | 1 | 142.52 |
| 09/23/2026 20:39 | 100 | 142.53 |
| 09/23/2026 20:39 | 5 | 142.53 |
| 09/23/2026 20:39 | 2 | 142.53 |
| 09/23/2026 20:39 | 93 | 142.53 |
| 09/23/2026 20:39 | 7 | 142.53 |
| 09/23/2026 20:39 | 5 | 142.52 |
| 09/23/2026 20:39 | 9 | 142.52 |
| 09/23/2026 20:39 | 5 | 142.52 |
| 09/23/2026 20:39 | 1 | 142.51 |
| 09/23/2026 20:39 | 3 | 142.51 |
| 09/23/2026 20:39 | 5 | 142.51 |
| 09/23/2026 20:39 | 7 | 142.51 |
| 09/23/2026 20:39 | 1 | 142.51 |
| 09/23/2026 20:39 | 2 | 142.51 |
| 09/23/2026 20:39 | 100 | 142.51 |
| 09/23/2026 20:38 | 1 | 142.52 |
| 09/23/2026 20:38 | 25 | 142.51 |
| 09/23/2026 20:38 | 4 | 142.51 |
| 09/23/2026 20:37 | 3 | 142.50 |
| 09/23/2026 20:37 | 7 | 142.51 |
| 09/23/2026 20:37 | 33 | 142.51 |
| 09/23/2026 20:37 | 2 | 142.52 |
| 09/23/2026 20:37 | 1 | 142.52 |
| 09/23/2026 20:37 | 1 | 142.53 |
| 09/23/2026 20:37 | 40 | 142.54 |
| 09/23/2026 20:37 | 60 | 142.54 |
| 09/23/2026 20:37 | 4 | 142.525 |
| 09/23/2026 20:37 | 14 | 142.53 |
| 09/23/2026 20:37 | 6 | 142.53 |
| 09/23/2026 20:37 | 1 | 142.54 |
| 09/23/2026 20:37 | 1 | 142.54 |
| 09/23/2026 20:36 | 1 | 142.56 |
| 09/23/2026 20:36 | 5 | 142.56 |
| 09/23/2026 20:36 | 1 | 142.56 |
| 09/23/2026 20:36 | 1 | 142.57 |
| 09/23/2026 20:36 | 5 | 142.57 |
| 09/23/2026 20:36 | 5 | 142.57 |
| 09/23/2026 20:35 | 36 | 142.53 |
| 09/23/2026 20:35 | 1 | 142.54 |
| 09/23/2026 20:35 | 100 | 142.55 |
| 09/23/2026 20:35 | 100 | 142.55 |
| 09/23/2026 20:35 | 66 | 142.56 |
| 09/23/2026 20:35 | 26 | 142.55 |
| 09/23/2026 20:35 | 6 | 142.56 |
| 09/23/2026 20:35 | 4 | 142.56 |
| 09/23/2026 20:35 | 1 | 142.56 |
| 09/23/2026 20:35 | 4 | 142.56 |
| 09/23/2026 20:35 | 76 | 142.56 |
| 09/23/2026 20:35 | 38 | 142.55 |
| 09/23/2026 20:35 | 44 | 142.55 |
| 09/23/2026 20:34 | 5 | 142.54 |
| 09/23/2026 20:34 | 100 | 142.54 |
| 09/23/2026 20:34 | 9 | 142.54 |
| 09/23/2026 20:34 | 1 | 142.54 |
| 09/23/2026 20:34 | 9 | 142.54 |
| 09/23/2026 20:34 | 100 | 142.54 |
| 09/23/2026 20:34 | 2 | 142.54 |
| 09/23/2026 20:34 | 41 | 142.53 |
| 09/23/2026 20:34 | 59 | 142.53 |
| 09/23/2026 20:34 | 6 | 142.54 |
| 09/23/2026 20:34 | 9 | 142.535 |
| 09/23/2026 20:34 | 6 | 142.54 |
| 09/23/2026 20:34 | 18 | 142.57 |
| 09/23/2026 20:34 | 39 | 142.59 |
| 09/23/2026 20:34 | 25 | 142.59 |
| 09/23/2026 20:34 | 6 | 142.59 |
| 09/23/2026 20:34 | 100 | 142.575 |
| 09/23/2026 20:33 | 99 | 142.60 |
| 09/23/2026 20:33 | 1 | 142.57 |
| 09/23/2026 20:33 | 1 | 142.57 |
| 09/23/2026 20:33 | 1 | 142.58 |
| 09/23/2026 20:33 | 130 | 142.60 |
| 09/23/2026 20:33 | 71 | 142.60 |
| 09/23/2026 20:33 | 25 | 142.60 |
| 09/23/2026 20:33 | 4 | 142.60 |
| 09/23/2026 20:32 | 100 | 142.595 |
| 09/23/2026 20:32 | 20 | 142.60 |
| 09/23/2026 20:32 | 2 | 142.605 |
| 09/23/2026 20:32 | 6 | 142.60 |
| 09/23/2026 20:32 | 100 | 142.59 |
| 09/23/2026 20:32 | 20 | 142.59 |
| 09/23/2026 20:32 | 20 | 142.58 |
| 09/23/2026 20:32 | 54 | 142.58 |
| 09/23/2026 20:32 | 85 | 142.58 |
| 09/23/2026 20:32 | 14 | 142.58 |
| 09/23/2026 20:32 | 47 | 142.58 |
| 09/23/2026 20:32 | 1 | 142.58 |
| 09/23/2026 20:32 | 99 | 142.58 |
| 09/23/2026 20:32 | 1 | 142.58 |
| 09/23/2026 20:32 | 99 | 142.58 |
| 09/23/2026 20:32 | 25 | 142.57 |
| 09/23/2026 20:32 | 2 | 142.57 |
| 09/23/2026 20:32 | 3 | 142.57 |
| 09/23/2026 20:32 | 20 | 142.56 |
| 09/23/2026 20:32 | 9 | 142.55 |
| 09/23/2026 20:32 | 1 | 142.55 |
| 09/23/2026 20:32 | 71 | 142.55 |
| 09/23/2026 20:32 | 100 | 142.53 |
| 09/23/2026 20:32 | 14 | 142.51 |
| 09/23/2026 20:32 | 4 | 142.52 |
| 09/23/2026 20:32 | 4 | 142.52 |
| 09/23/2026 20:32 | 5 | 142.52 |
| 09/23/2026 20:32 | 53 | 142.52 |
| 09/23/2026 20:32 | 247 | 142.52 |
| 09/23/2026 20:32 | 9 | 142.51 |
| 09/23/2026 20:32 | 99 | 142.51 |
| 09/23/2026 20:32 | 5 | 142.51 |
| 09/23/2026 20:32 | 1 | 142.51 |
| 09/23/2026 20:32 | 1 | 142.51 |
| 09/23/2026 20:32 | 2 | 142.51 |
| 09/23/2026 20:32 | 1 | 142.51 |
| 09/23/2026 20:31 | 4 | 142.505 |
| 09/23/2026 20:31 | 75 | 142.52 |
| 09/23/2026 20:31 | 25 | 142.51 |
| 09/23/2026 20:31 | 5 | 142.52 |
| 09/23/2026 20:31 | 100 | 142.49 |
| 09/23/2026 20:31 | 18 | 142.50 |
| 09/23/2026 20:31 | 100 | 142.51 |
| 09/23/2026 20:31 | 1 | 142.51 |
| 09/23/2026 20:30 | 24 | 142.525 |
| 09/23/2026 20:30 | 5 | 142.53 |
| 09/23/2026 20:30 | 6 | 142.53 |
| 09/23/2026 20:30 | 100 | 142.54 |
| 09/23/2026 20:30 | 2 | 142.54 |
| 09/23/2026 20:30 | 51 | 142.55 |
| 09/23/2026 20:30 | 7 | 142.55 |
| 09/23/2026 20:30 | 20 | 142.55 |
| 09/23/2026 20:30 | 1 | 142.58 |
| 09/23/2026 20:30 | 32 | 142.57 |
| 09/23/2026 20:30 | 1 | 142.57 |
| 09/23/2026 20:30 | 3 | 142.57 |
| 09/23/2026 20:30 | 150 | 142.57 |
| 09/23/2026 20:30 | 50 | 142.57 |
| 09/23/2026 20:29 | 3 | 142.55 |
| 09/23/2026 20:29 | 1 | 142.55 |
| 09/23/2026 20:29 | 300 | 142.54 |
| 09/23/2026 20:29 | 11 | 142.56 |
| 09/23/2026 20:29 | 89 | 142.56 |
| 09/23/2026 20:29 | 1 | 142.56 |
| 09/23/2026 20:29 | 2 | 142.56 |
| 09/23/2026 20:28 | 1 | 142.565 |
| 09/23/2026 20:28 | 1 | 142.57 |
| 09/23/2026 20:28 | 30 | 142.57 |
| 09/23/2026 20:28 | 114 | 142.57 |
| 09/23/2026 20:28 | 5 | 142.57 |
| 09/23/2026 20:28 | 2 | 142.56 |
| 09/23/2026 20:28 | 63 | 142.56 |
| 09/23/2026 20:28 | 100 | 142.56 |
| 09/23/2026 20:28 | 1 | 142.56 |
| 09/23/2026 20:28 | 10 | 142.56 |
| 09/23/2026 20:28 | 100 | 142.56 |
| 09/23/2026 20:28 | 7 | 142.56 |
| 09/23/2026 20:28 | 1 | 142.56 |
| 09/23/2026 20:28 | 1 | 142.56 |
| 09/23/2026 20:28 | 3 | 142.56 |
| 09/23/2026 20:28 | 10 | 142.545 |
| 09/23/2026 20:28 | 97 | 142.56 |
| 09/23/2026 20:28 | 50 | 142.53 |
| 09/23/2026 20:28 | 11 | 142.53 |
| 09/23/2026 20:28 | 9 | 142.53 |
| 09/23/2026 20:28 | 100 | 142.54 |
| 09/23/2026 20:28 | 35 | 142.54 |
| 09/23/2026 20:28 | 100 | 142.54 |
| 09/23/2026 20:28 | 28 | 142.54 |
| 09/23/2026 20:28 | 4 | 142.54 |
| 09/23/2026 20:28 | 202 | 142.59 |
| 09/23/2026 20:28 | 4 | 142.59 |
| 09/23/2026 20:27 | 100 | 142.60 |
| 09/23/2026 20:27 | 100 | 142.61 |
| 09/23/2026 20:27 | 2 | 142.61 |
| 09/23/2026 20:27 | 30 | 142.62 |
| 09/23/2026 20:27 | 1 | 142.64 |
| 09/23/2026 20:27 | 100 | 142.645 |
| 09/23/2026 20:27 | 100 | 142.65 |
| 09/23/2026 20:27 | 6 | 142.65 |
| 09/23/2026 20:27 | 256 | 142.67 |
| 09/23/2026 20:27 | 1 | 142.67 |
| 09/23/2026 20:27 | 76 | 142.66 |
| 09/23/2026 20:27 | 99 | 142.67 |
| 09/23/2026 20:27 | 100 | 142.66 |
| 09/23/2026 20:27 | 68 | 142.69 |
| 09/23/2026 20:27 | 29 | 142.69 |
| 09/23/2026 20:27 | 14 | 142.70 |
| 09/23/2026 20:27 | 26 | 142.70 |
| 09/23/2026 20:27 | 3 | 142.70 |
| 09/23/2026 20:27 | 14 | 142.70 |
| 09/23/2026 20:27 | 19 | 142.71 |
| 09/23/2026 20:27 | 44 | 142.71 |
| 09/23/2026 20:27 | 44 | 142.71 |
| 09/23/2026 20:27 | 30 | 142.71 |
| 09/23/2026 20:27 | 73 | 142.71 |
| 09/23/2026 20:27 | 14 | 142.71 |
| 09/23/2026 20:27 | 184 | 142.71 |
| 09/23/2026 20:27 | 76 | 142.71 |
| 09/23/2026 20:27 | 68 | 142.71 |
| 09/23/2026 20:27 | 14 | 142.71 |
| 09/23/2026 20:27 | 29 | 142.71 |
| 09/23/2026 20:27 | 100 | 142.70 |
| 09/23/2026 20:27 | 30 | 142.71 |
| 09/23/2026 20:27 | 100 | 142.71 |
| 09/23/2026 20:27 | 100 | 142.71 |
| 09/23/2026 20:27 | 27 | 142.72 |
| 09/23/2026 20:27 | 100 | 142.72 |
| 09/23/2026 20:27 | 6 | 142.72 |
| 09/23/2026 20:27 | 47 | 142.72 |
| 09/23/2026 20:27 | 47 | 142.72 |
| 09/23/2026 20:27 | 100 | 142.72 |
| 09/23/2026 20:27 | 4 | 142.72 |
| 09/23/2026 20:27 | 100 | 142.75 |
| 09/23/2026 20:27 | 25 | 142.75 |
| 09/23/2026 20:27 | 50 | 142.75 |
| 09/23/2026 20:27 | 4 | 142.75 |
| 09/23/2026 20:27 | 3 | 142.76 |
| 09/23/2026 20:27 | 4 | 142.76 |
| 09/23/2026 20:27 | 100 | 142.77 |
| 09/23/2026 20:27 | 100 | 142.77 |
| 09/23/2026 20:27 | 5 | 142.77 |
| 09/23/2026 20:27 | 98 | 142.77 |
| 09/23/2026 20:27 | 2 | 142.77 |
| 09/23/2026 20:27 | 4 | 142.75 |
| 09/23/2026 20:27 | 1 | 142.76 |
| 09/23/2026 20:27 | 5 | 142.76 |
| 09/23/2026 20:27 | 100 | 142.76 |
| 09/23/2026 20:27 | 4 | 142.76 |
| 09/23/2026 20:27 | 74 | 142.76 |
| 09/23/2026 20:27 | 100 | 142.76 |
| 09/23/2026 20:27 | 4 | 142.76 |
| 09/23/2026 20:27 | 6 | 142.75 |
| 09/23/2026 20:26 | 5 | 142.76 |
| 09/23/2026 20:26 | 2 | 142.76 |
| 09/23/2026 20:26 | 110 | 142.76 |
| 09/23/2026 20:26 | 100 | 142.77 |
| 09/23/2026 20:26 | 25 | 142.77 |
| 09/23/2026 20:26 | 4 | 142.77 |
| 09/23/2026 20:26 | 20 | 142.77 |
| 09/23/2026 20:26 | 10 | 142.77 |
| 09/23/2026 20:26 | 10 | 142.77 |
| 09/23/2026 20:26 | 18 | 142.79 |
| 09/23/2026 20:26 | 20 | 142.79 |
| 09/23/2026 20:26 | 12 | 142.79 |
| 09/23/2026 20:26 | 34 | 142.80 |
| 09/23/2026 20:26 | 8 | 142.80 |
| 09/23/2026 20:26 | 4 | 142.80 |
| 09/23/2026 20:26 | 82 | 142.80 |
| 09/23/2026 20:26 | 4 | 142.79 |
| 09/23/2026 20:26 | 1 | 142.78 |
| 09/23/2026 20:26 | 1 | 142.78 |
| 09/23/2026 20:26 | 100 | 142.79 |
| 09/23/2026 20:26 | 100 | 142.79 |
| 09/23/2026 20:26 | 31 | 142.80 |
| 09/23/2026 20:26 | 48 | 142.80 |
| 09/23/2026 20:26 | 9 | 142.80 |
| 09/23/2026 20:26 | 43 | 142.80 |
| 09/23/2026 20:25 | 25 | 142.82 |
| 09/23/2026 20:25 | 4 | 142.82 |
| 09/23/2026 20:25 | 50 | 142.84 |
| 09/23/2026 20:25 | 8 | 142.84 |
| 09/23/2026 20:25 | 4 | 142.84 |
| 09/23/2026 20:25 | 25 | 142.86 |
| 09/23/2026 20:25 | 25 | 142.86 |
| 09/23/2026 20:25 | 1 | 142.83 |
| 09/23/2026 20:25 | 214 | 142.83 |
| 09/23/2026 20:25 | 13 | 142.83 |
| 09/23/2026 20:25 | 173 | 142.83 |
| 09/23/2026 20:25 | 6 | 142.81 |
| 09/23/2026 20:25 | 4 | 142.80 |
| 09/23/2026 20:25 | 6 | 142.81 |
| 09/23/2026 20:25 | 118 | 142.83 |
| 09/23/2026 20:25 | 6 | 142.83 |
| 09/23/2026 20:25 | 4 | 142.89 |
| 09/23/2026 20:25 | 4 | 142.88 |
| 09/23/2026 20:25 | 100 | 142.87 |
| 09/23/2026 20:25 | 47 | 142.87 |
| 09/23/2026 20:25 | 4 | 142.87 |
| 09/23/2026 20:25 | 100 | 142.87 |
| 09/23/2026 20:25 | 100 | 142.86 |
| 09/23/2026 20:25 | 39 | 142.86 |
| 09/23/2026 20:25 | 4 | 142.86 |
| 09/23/2026 20:25 | 100 | 142.85 |
| 09/23/2026 20:25 | 160 | 142.85 |
| 09/23/2026 20:25 | 6 | 142.85 |
| 09/23/2026 20:25 | 4 | 142.84 |
| 09/23/2026 20:25 | 25 | 142.83 |
| 09/23/2026 20:25 | 100 | 142.83 |
| 09/23/2026 20:25 | 6 | 142.83 |
| 09/23/2026 20:25 | 78 | 142.83 |
| 09/23/2026 20:25 | 160 | 142.82 |
| 09/23/2026 20:25 | 4 | 142.82 |
| 09/23/2026 20:25 | 1 | 142.80 |
| 09/23/2026 20:25 | 9 | 142.80 |
| 09/23/2026 20:25 | 2 | 142.80 |
| 09/23/2026 20:25 | 1 | 142.80 |
| 09/23/2026 20:25 | 10 | 142.79 |
| 09/23/2026 20:25 | 100 | 142.79 |
| 09/23/2026 20:25 | 253 | 142.79 |
| 09/23/2026 20:25 | 10 | 142.79 |
| 09/23/2026 20:25 | 100 | 142.79 |
| 09/23/2026 20:25 | 4 | 142.76 |
| 09/23/2026 20:25 | 47 | 142.76 |
| 09/23/2026 20:25 | 100 | 142.76 |
| 09/23/2026 20:25 | 77 | 142.76 |
| 09/23/2026 20:25 | 70 | 142.75 |
| 09/23/2026 20:25 | 130 | 142.75 |
| 09/23/2026 20:25 | 6 | 142.74 |
| 09/23/2026 20:25 | 80 | 142.76 |
| 09/23/2026 20:25 | 160 | 142.76 |
| 09/23/2026 20:25 | 7 | 142.76 |
| 09/23/2026 20:25 | 100 | 142.76 |
| 09/23/2026 20:25 | 141 | 142.76 |
| 09/23/2026 20:25 | 100 | 142.76 |
| 09/23/2026 20:25 | 17 | 142.76 |
| 09/23/2026 20:25 | 83 | 142.76 |
| 09/23/2026 20:25 | 157 | 142.76 |
| 09/23/2026 20:25 | 43 | 142.76 |
| 09/23/2026 20:25 | 57 | 142.76 |
| 09/23/2026 20:25 | 23 | 142.76 |
| 09/23/2026 20:25 | 3 | 142.76 |
| 09/23/2026 20:25 | 100 | 142.76 |
| 09/23/2026 20:25 | 15 | 142.76 |
| 09/23/2026 20:25 | 75 | 142.76 |
| 09/23/2026 20:25 | 25 | 142.76 |
| 09/23/2026 20:25 | 65 | 142.76 |
| 09/23/2026 20:25 | 25 | 142.76 |
| 09/23/2026 20:25 | 10 | 142.76 |
| 09/23/2026 20:25 | 4 | 142.76 |
| 09/23/2026 20:25 | 25 | 142.76 |
| 09/23/2026 20:25 | 4 | 142.77 |
| 09/23/2026 20:24 | 100 | 142.79 |
| 09/23/2026 20:24 | 29 | 142.81 |
| 09/23/2026 20:24 | 15 | 142.82 |
| 09/23/2026 20:24 | 25 | 142.83 |
| 09/23/2026 20:24 | 6 | 142.83 |
| 09/23/2026 20:24 | 20 | 142.85 |
| 09/23/2026 20:24 | 76 | 142.86 |
| 09/23/2026 20:24 | 13 | 142.86 |
| 09/23/2026 20:24 | 1 | 142.86 |
| 09/23/2026 20:24 | 1 | 142.86 |
| 09/23/2026 20:24 | 64 | 142.86 |
| 09/23/2026 20:24 | 35 | 142.86 |
| 09/23/2026 20:24 | 1 | 142.86 |
| 09/23/2026 20:24 | 5 | 142.86 |
| 09/23/2026 20:24 | 94 | 142.86 |
| 09/23/2026 20:24 | 6 | 142.86 |
| 09/23/2026 20:24 | 1 | 142.86 |
| 09/23/2026 20:24 | 1 | 142.85 |
| 09/23/2026 20:24 | 22 | 142.85 |
| 09/23/2026 20:24 | 2 | 142.85 |
| 09/23/2026 20:24 | 6 | 142.86 |
| 09/23/2026 20:24 | 6 | 142.865 |
| 09/23/2026 20:23 | 19 | 142.87 |
| 09/23/2026 20:23 | 6 | 142.87 |
| 09/23/2026 20:23 | 50 | 142.87 |
| 09/23/2026 20:23 | 25 | 142.87 |
| 09/23/2026 20:23 | 4 | 142.87 |
| 09/23/2026 20:23 | 11 | 142.87 |
| 09/23/2026 20:23 | 89 | 142.87 |
| 09/23/2026 20:23 | 1 | 142.86 |
| 09/23/2026 20:23 | 4 | 142.86 |
| 09/23/2026 20:23 | 100 | 142.85 |
| 09/23/2026 20:23 | 50 | 142.85 |
| 09/23/2026 20:23 | 50 | 142.85 |
| 09/23/2026 20:23 | 100 | 142.855 |
| 09/23/2026 20:23 | 25 | 142.855 |
| 09/23/2026 20:23 | 20 | 142.87 |
| 09/23/2026 20:23 | 4 | 142.87 |
| 09/23/2026 20:23 | 20 | 142.88 |
| 09/23/2026 20:23 | 100 | 142.90 |
| 09/23/2026 20:23 | 32 | 142.89 |
| 09/23/2026 20:23 | 2 | 142.89 |
| 09/23/2026 20:23 | 47 | 142.89 |
| 09/23/2026 20:23 | 1 | 142.89 |
| 09/23/2026 20:23 | 100 | 142.89 |
| 09/23/2026 20:22 | 19 | 142.87 |
| 09/23/2026 20:22 | 70 | 142.87 |
| 09/23/2026 20:22 | 88 | 142.87 |
| 09/23/2026 20:22 | 19 | 142.87 |
| 09/23/2026 20:22 | 30 | 142.87 |
| 09/23/2026 20:22 | 70 | 142.87 |
| 09/23/2026 20:22 | 100 | 142.87 |
| 09/23/2026 20:22 | 1 | 142.86 |
| 09/23/2026 20:22 | 99 | 142.86 |
| 09/23/2026 20:22 | 9 | 142.85 |
| 09/23/2026 20:22 | 10 | 142.845 |
| 09/23/2026 20:22 | 100 | 142.84 |
| 09/23/2026 20:22 | 100 | 142.84 |
| 09/23/2026 20:22 | 100 | 142.83 |
| 09/23/2026 20:22 | 20 | 142.83 |
| 09/23/2026 20:22 | 80 | 142.83 |
| 09/23/2026 20:22 | 100 | 142.82 |
| 09/23/2026 20:22 | 2 | 142.81 |
| 09/23/2026 20:22 | 24 | 142.80 |
| 09/23/2026 20:22 | 9 | 142.79 |
| 09/23/2026 20:22 | 4 | 142.78 |
| 09/23/2026 20:22 | 4 | 142.78 |
| 09/23/2026 20:22 | 9 | 142.78 |
| 09/23/2026 20:22 | 100 | 142.78 |
| 09/23/2026 20:22 | 4 | 142.775 |
| 09/23/2026 20:22 | 1 | 142.77 |
| 09/23/2026 20:22 | 5 | 142.77 |
| 09/23/2026 20:22 | 139 | 142.77 |
| 09/23/2026 20:22 | 9 | 142.77 |
| 09/23/2026 20:22 | 1 | 142.77 |
| 09/23/2026 20:22 | 4 | 142.77 |
| 09/23/2026 20:22 | 5 | 142.76 |
| 09/23/2026 20:22 | 25 | 142.76 |
| 09/23/2026 20:22 | 2 | 142.76 |
| 09/23/2026 20:22 | 95 | 142.76 |
| 09/23/2026 20:22 | 5 | 142.76 |
| 09/23/2026 20:22 | 2 | 142.76 |
| 09/23/2026 20:22 | 25 | 142.76 |
| 09/23/2026 20:22 | 100 | 142.75 |
| 09/23/2026 20:22 | 36 | 142.75 |
| 09/23/2026 20:22 | 4 | 142.75 |
| 09/23/2026 20:22 | 25 | 142.75 |
| 09/23/2026 20:22 | 32 | 142.74 |
| 09/23/2026 20:22 | 80 | 142.74 |
| 09/23/2026 20:22 | 25 | 142.75 |
| 09/23/2026 20:22 | 4 | 142.75 |
| 09/23/2026 20:22 | 7 | 142.76 |
| 09/23/2026 20:22 | 7 | 142.77 |
| 09/23/2026 20:22 | 50 | 142.76 |
| 09/23/2026 20:22 | 25 | 142.76 |
| 09/23/2026 20:21 | 4 | 142.76 |
| 09/23/2026 20:21 | 40 | 142.76 |
| 09/23/2026 20:21 | 25 | 142.76 |
| 09/23/2026 20:21 | 61 | 142.76 |
| 09/23/2026 20:21 | 100 | 142.76 |
| 09/23/2026 20:21 | 50 | 142.76 |
| 09/23/2026 20:21 | 50 | 142.78 |
| 09/23/2026 20:21 | 25 | 142.78 |
| 09/23/2026 20:21 | 4 | 142.78 |
| 09/23/2026 20:21 | 100 | 142.78 |
| 09/23/2026 20:21 | 5 | 142.78 |
| 09/23/2026 20:21 | 56 | 142.78 |
| 09/23/2026 20:21 | 25 | 142.76 |
| 09/23/2026 20:21 | 47 | 142.76 |
| 09/23/2026 20:21 | 4 | 142.76 |
| 09/23/2026 20:20 | 32 | 142.77 |
| 09/23/2026 20:20 | 4 | 142.77 |
| 09/23/2026 20:20 | 64 | 142.76 |
| 09/23/2026 20:20 | 50 | 142.76 |
| 09/23/2026 20:20 | 4 | 142.76 |
| 09/23/2026 20:20 | 50 | 142.77 |
| 09/23/2026 20:20 | 4 | 142.77 |
| 09/23/2026 20:20 | 25 | 142.79 |
| 09/23/2026 20:20 | 50 | 142.79 |
| 09/23/2026 20:20 | 4 | 142.79 |
| 09/23/2026 20:20 | 100 | 142.81 |
| 09/23/2026 20:20 | 1 | 142.81 |
| 09/23/2026 20:20 | 10 | 142.80 |
| 09/23/2026 20:20 | 35 | 142.80 |
| 09/23/2026 20:20 | 1 | 142.79 |
| 09/23/2026 20:20 | 4 | 142.79 |
| 09/23/2026 20:20 | 92 | 142.83 |
| 09/23/2026 20:20 | 25 | 142.83 |
| 09/23/2026 20:20 | 40 | 142.83 |
| 09/23/2026 20:20 | 4 | 142.83 |
| 09/23/2026 20:20 | 100 | 142.85 |
| 09/23/2026 20:20 | 23 | 142.87 |
| 09/23/2026 20:20 | 12 | 142.87 |
| 09/23/2026 20:20 | 1 | 142.87 |
| 09/23/2026 20:19 | 9 | 142.87 |
| 09/23/2026 20:19 | 50 | 142.87 |
| 09/23/2026 20:19 | 4 | 142.87 |
| 09/23/2026 20:19 | 25 | 142.87 |
| 09/23/2026 20:19 | 4 | 142.87 |
| 09/23/2026 20:19 | 3 | 142.90 |
| 09/23/2026 20:19 | 1 | 142.90 |
| 09/23/2026 20:19 | 34 | 142.89 |
| 09/23/2026 20:18 | 100 | 142.87 |
| 09/23/2026 20:18 | 100 | 142.84 |
| 09/23/2026 20:18 | 3 | 142.83 |
| 09/23/2026 20:18 | 100 | 142.83 |
| 09/23/2026 20:18 | 1 | 142.83 |
| 09/23/2026 20:18 | 25 | 142.80 |
| 09/23/2026 20:18 | 50 | 142.80 |
| 09/23/2026 20:18 | 4 | 142.80 |
| 09/23/2026 20:18 | 30 | 142.81 |
| 09/23/2026 20:18 | 4 | 142.81 |
| 09/23/2026 20:18 | 25 | 142.81 |
| 09/23/2026 20:18 | 100 | 142.80 |
| 09/23/2026 20:18 | 25 | 142.80 |
| 09/23/2026 20:18 | 4 | 142.81 |
| 09/23/2026 20:18 | 25 | 142.81 |
| 09/23/2026 20:17 | 37 | 142.81 |
| 09/23/2026 20:17 | 4 | 142.81 |
| 09/23/2026 20:17 | 25 | 142.81 |
| 09/23/2026 20:17 | 15 | 142.81 |
| 09/23/2026 20:17 | 8 | 142.81 |
| 09/23/2026 20:17 | 4 | 142.82 |
| 09/23/2026 20:17 | 15 | 142.82 |
| 09/23/2026 20:17 | 8 | 142.82 |
| 09/23/2026 20:17 | 67 | 142.83 |
| 09/23/2026 20:17 | 100 | 142.83 |
| 09/23/2026 20:17 | 25 | 142.81 |
| 09/23/2026 20:17 | 4 | 142.81 |
| 09/23/2026 20:17 | 5 | 142.79 |
| 09/23/2026 20:17 | 1 | 142.79 |
| 09/23/2026 20:17 | 100 | 142.79 |
| 09/23/2026 20:17 | 1 | 142.79 |
| 09/23/2026 20:17 | 100 | 142.79 |
| 09/23/2026 20:17 | 50 | 142.78 |
| 09/23/2026 20:17 | 2 | 142.78 |
| 09/23/2026 20:16 | 4 | 142.78 |
| 09/23/2026 20:16 | 22 | 142.78 |
| 09/23/2026 20:16 | 25 | 142.78 |
| 09/23/2026 20:16 | 2 | 142.78 |
| 09/23/2026 20:16 | 100 | 142.78 |
| 09/23/2026 20:16 | 68 | 142.78 |
| 09/23/2026 20:16 | 25 | 142.78 |
| 09/23/2026 20:16 | 50 | 142.81 |
| 09/23/2026 20:16 | 25 | 142.81 |
| 09/23/2026 20:16 | 100 | 142.83 |
| 09/23/2026 20:16 | 3 | 142.83 |
| 09/23/2026 20:16 | 2 | 142.83 |
| 09/23/2026 20:16 | 9 | 142.83 |
| 09/23/2026 20:16 | 2 | 142.83 |
| 09/23/2026 20:16 | 60 | 142.82 |
| 09/23/2026 20:16 | 14 | 142.81 |
| 09/23/2026 20:16 | 9 | 142.81 |
| 09/23/2026 20:16 | 3 | 142.81 |
| 09/23/2026 20:16 | 5 | 142.81 |
| 09/23/2026 20:16 | 25 | 142.80 |
| 09/23/2026 20:16 | 1 | 142.80 |
| 09/23/2026 20:16 | 205 | 142.795 |
| 09/23/2026 20:16 | 1 | 142.79 |
| 09/23/2026 20:16 | 100 | 142.80 |
| 09/23/2026 20:16 | 50 | 142.80 |
| 09/23/2026 20:16 | 100 | 142.83 |
| 09/23/2026 20:16 | 1 | 142.85 |
| 09/23/2026 20:16 | 4 | 142.85 |
| 09/23/2026 20:16 | 5 | 142.85 |
| 09/23/2026 20:16 | 100 | 142.85 |
| 09/23/2026 20:16 | 2 | 142.84 |
| 09/23/2026 20:16 | 14 | 142.84 |
| 09/23/2026 20:16 | 7 | 142.84 |
| 09/23/2026 20:16 | 25 | 142.84 |
| 09/23/2026 20:16 | 29 | 142.84 |
| 09/23/2026 20:15 | 50 | 142.83 |
| 09/23/2026 20:15 | 35 | 142.83 |
| 09/23/2026 20:15 | 25 | 142.83 |
| 09/23/2026 20:15 | 29 | 142.83 |
| 09/23/2026 20:15 | 14 | 142.83 |
| 09/23/2026 20:15 | 7 | 142.83 |
| 09/23/2026 20:15 | 6 | 142.85 |
| 09/23/2026 20:15 | 4 | 142.84 |
| 09/23/2026 20:15 | 15 | 142.84 |
| 09/23/2026 20:15 | 4 | 142.84 |
| 09/23/2026 20:15 | 1 | 142.82 |
| 09/23/2026 20:15 | 35 | 142.84 |
| 09/23/2026 20:15 | 1 | 142.82 |
| 09/23/2026 20:15 | 25 | 142.81 |
| 09/23/2026 20:15 | 4 | 142.80 |
| 09/23/2026 20:15 | 1 | 142.84 |
| 09/23/2026 20:15 | 100 | 142.83 |
| 09/23/2026 20:15 | 100 | 142.83 |
| 09/23/2026 20:15 | 100 | 142.83 |
| 09/23/2026 20:15 | 100 | 142.83 |
| 09/23/2026 20:15 | 1 | 142.83 |
| 09/23/2026 20:15 | 4 | 142.81 |
| 09/23/2026 20:15 | 6 | 142.81 |
| 09/23/2026 20:15 | 25 | 142.82 |
| 09/23/2026 20:15 | 4 | 142.82 |
| 09/23/2026 20:15 | 25 | 142.83 |
| 09/23/2026 20:15 | 4 | 142.83 |
| 09/23/2026 20:15 | 4 | 142.84 |
| 09/23/2026 20:15 | 200 | 142.84 |
| 09/23/2026 20:15 | 3 | 142.84 |
| 09/23/2026 20:15 | 6 | 142.84 |
| 09/23/2026 20:15 | 4 | 142.86 |
| 09/23/2026 20:14 | 2 | 142.89 |
| 09/23/2026 20:14 | 25 | 142.88 |
| 09/23/2026 20:14 | 4 | 142.88 |
| 09/23/2026 20:14 | 9 | 142.85 |
| 09/23/2026 20:14 | 159 | 142.85 |
| 09/23/2026 20:14 | 100 | 142.85 |
| 09/23/2026 20:14 | 1 | 142.85 |
| 09/23/2026 20:14 | 10 | 142.85 |
| 09/23/2026 20:14 | 100 | 142.85 |
| 09/23/2026 20:14 | 37 | 142.85 |
| 09/23/2026 20:14 | 63 | 142.85 |
| 09/23/2026 20:14 | 100 | 142.83 |
| 09/23/2026 20:13 | 1 | 142.84 |
| 09/23/2026 20:13 | 6 | 142.82 |
| 09/23/2026 20:13 | 43 | 142.82 |
| 09/23/2026 20:13 | 100 | 142.82 |
| 09/23/2026 20:13 | 60 | 142.82 |
| 09/23/2026 20:13 | 16 | 142.86 |
| 09/23/2026 20:12 | 1 | 142.87 |
| 09/23/2026 20:12 | 1 | 142.86 |
| 09/23/2026 20:12 | 100 | 142.86 |
| 09/23/2026 20:12 | 1 | 142.85 |
| 09/23/2026 20:12 | 2 | 142.85 |
| 09/23/2026 20:12 | 9 | 142.85 |
| 09/23/2026 20:12 | 1 | 142.84 |
| 09/23/2026 20:12 | 100 | 142.905 |
| 09/23/2026 20:12 | 4 | 142.90 |
| 09/23/2026 20:12 | 100 | 142.89 |
| 09/23/2026 20:12 | 4 | 142.89 |
| 09/23/2026 20:12 | 2 | 142.89 |
| 09/23/2026 20:12 | 1 | 142.89 |
| 09/23/2026 20:12 | 2 | 142.89 |
| 09/23/2026 20:12 | 4 | 142.89 |
| 09/23/2026 20:12 | 56 | 142.87 |
| 09/23/2026 20:12 | 100 | 142.87 |
| 09/23/2026 20:11 | 1 | 142.92 |
| 09/23/2026 20:11 | 100 | 142.885 |
| 09/23/2026 20:11 | 4 | 142.89 |
| 09/23/2026 20:11 | 25 | 142.89 |
| 09/23/2026 20:11 | 9 | 142.89 |
| 09/23/2026 20:11 | 5 | 142.88 |
| 09/23/2026 20:11 | 95 | 142.88 |
| 09/23/2026 20:11 | 5 | 142.88 |
| 09/23/2026 20:11 | 1 | 142.87 |
| 09/23/2026 20:11 | 2 | 142.87 |
| 09/23/2026 20:11 | 1 | 142.87 |
| 09/23/2026 20:11 | 100 | 142.87 |
| 09/23/2026 20:11 | 100 | 142.87 |
| 09/23/2026 20:11 | 100 | 142.87 |
| 09/23/2026 20:11 | 1 | 142.86 |
| 09/23/2026 20:10 | 6 | 142.86 |
| 09/23/2026 20:10 | 85 | 142.865 |
| 09/23/2026 20:10 | 1 | 142.87 |
| 09/23/2026 20:10 | 8 | 142.86 |
| 09/23/2026 20:10 | 100 | 142.88 |
| 09/23/2026 20:10 | 1 | 142.88 |
| 09/23/2026 20:10 | 6 | 142.88 |
| 09/23/2026 20:10 | 100 | 142.88 |
| 09/23/2026 20:10 | 1 | 142.91 |
| 09/23/2026 20:10 | 1 | 142.91 |
| 09/23/2026 20:10 | 34 | 142.925 |
| 09/23/2026 20:10 | 4 | 142.94 |
| 09/23/2026 20:10 | 2 | 142.95 |
| 09/23/2026 20:10 | 100 | 142.93 |
| 09/23/2026 20:09 | 5 | 142.93 |
| 09/23/2026 20:09 | 100 | 142.92 |
| 09/23/2026 20:09 | 100 | 142.89 |
| 09/23/2026 20:09 | 32 | 142.91 |
| 09/23/2026 20:09 | 12 | 142.92 |
| 09/23/2026 20:09 | 63 | 142.92 |
| 09/23/2026 20:09 | 100 | 142.89 |
| 09/23/2026 20:09 | 1 | 142.86 |
| 09/23/2026 20:09 | 1 | 142.86 |
| 09/23/2026 20:09 | 5 | 142.85 |
| 09/23/2026 20:09 | 84 | 142.82 |
| 09/23/2026 20:09 | 121 | 142.82 |
| 09/23/2026 20:09 | 1 | 142.82 |
| 09/23/2026 20:08 | 32 | 142.84 |
| 09/23/2026 20:08 | 68 | 142.84 |
| 09/23/2026 20:08 | 100 | 142.84 |
| 09/23/2026 20:08 | 100 | 142.85 |
| 09/23/2026 20:08 | 100 | 142.85 |
| 09/23/2026 20:08 | 100 | 142.85 |
| 09/23/2026 20:08 | 3 | 142.88 |
| 09/23/2026 20:08 | 137 | 142.88 |
| 09/23/2026 20:08 | 3 | 142.885 |
| 09/23/2026 20:08 | 39 | 142.88 |
| 09/23/2026 20:08 | 6 | 142.88 |
| 09/23/2026 20:08 | 100 | 142.87 |
| 09/23/2026 20:08 | 13 | 142.84 |
| 09/23/2026 20:08 | 8 | 142.82 |
| 09/23/2026 20:08 | 1 | 142.82 |
| 09/23/2026 20:08 | 1 | 142.82 |
| 09/23/2026 20:08 | 100 | 142.82 |
| 09/23/2026 20:08 | 100 | 142.81 |
| 09/23/2026 20:08 | 100 | 142.81 |
| 09/23/2026 20:07 | 76 | 142.81 |
| 09/23/2026 20:07 | 69 | 142.81 |
| 09/23/2026 20:07 | 2 | 142.81 |
| 09/23/2026 20:07 | 25 | 142.805 |
| 09/23/2026 20:07 | 9 | 142.80 |
| 09/23/2026 20:07 | 100 | 142.79 |
| 09/23/2026 20:07 | 1 | 142.79 |
| 09/23/2026 20:07 | 5 | 142.81 |
| 09/23/2026 20:07 | 2 | 142.81 |
| 09/23/2026 20:07 | 10 | 142.81 |
| 09/23/2026 20:07 | 9 | 142.81 |
| 09/23/2026 20:07 | 9 | 142.81 |
| 09/23/2026 20:07 | 100 | 142.80 |
| 09/23/2026 20:07 | 1 | 142.81 |
| 09/23/2026 20:07 | 100 | 142.77 |
| 09/23/2026 20:07 | 6 | 142.78 |
| 09/23/2026 20:07 | 12 | 142.78 |
| 09/23/2026 20:07 | 42 | 142.78 |
| 09/23/2026 20:07 | 58 | 142.78 |
| 09/23/2026 20:07 | 1 | 142.78 |
| 09/23/2026 20:07 | 100 | 142.79 |
| 09/23/2026 20:07 | 3 | 142.79 |
| 09/23/2026 20:07 | 100 | 142.79 |
| 09/23/2026 20:06 | 8 | 142.79 |
| 09/23/2026 20:06 | 53 | 142.79 |
| 09/23/2026 20:06 | 47 | 142.79 |
| 09/23/2026 20:06 | 100 | 142.80 |
| 09/23/2026 20:06 | 10 | 142.84 |
| 09/23/2026 20:06 | 3 | 142.85 |
| 09/23/2026 20:06 | 25 | 142.84 |
| 09/23/2026 20:06 | 4 | 142.84 |
| 09/23/2026 20:06 | 19 | 142.85 |
| 09/23/2026 20:06 | 16 | 142.85 |
| 09/23/2026 20:06 | 100 | 142.81 |
| 09/23/2026 20:06 | 40 | 142.80 |
| 09/23/2026 20:06 | 100 | 142.76 |
| 09/23/2026 20:06 | 100 | 142.76 |
| 09/23/2026 20:06 | 8 | 142.76 |
| 09/23/2026 20:06 | 34 | 142.76 |
| 09/23/2026 20:06 | 66 | 142.76 |
| 09/23/2026 20:06 | 10 | 142.75 |
| 09/23/2026 20:06 | 44 | 142.74 |
| 09/23/2026 20:06 | 1 | 142.74 |
| 09/23/2026 20:06 | 4 | 142.74 |
| 09/23/2026 20:06 | 1 | 142.74 |
| 09/23/2026 20:06 | 2 | 142.74 |
| 09/23/2026 20:06 | 2 | 142.73 |
| 09/23/2026 20:06 | 9 | 142.72 |
| 09/23/2026 20:05 | 1 | 142.72 |
| 09/23/2026 20:05 | 9 | 142.71 |
| 09/23/2026 20:05 | 7 | 142.71 |
| 09/23/2026 20:05 | 93 | 142.71 |
| 09/23/2026 20:05 | 63 | 142.73 |
| 09/23/2026 20:05 | 2 | 142.73 |
| 09/23/2026 20:05 | 2 | 142.73 |
| 09/23/2026 20:05 | 100 | 142.72 |
| 09/23/2026 20:05 | 1 | 142.72 |
| 09/23/2026 20:05 | 1 | 142.71 |
| 09/23/2026 20:05 | 5 | 142.67 |
| 09/23/2026 20:05 | 49 | 142.71 |
| 09/23/2026 20:05 | 11 | 142.71 |
| 09/23/2026 20:05 | 40 | 142.71 |
| 09/23/2026 20:05 | 100 | 142.71 |
| 09/23/2026 20:05 | 20 | 142.71 |
| 09/23/2026 20:05 | 15 | 142.72 |
| 09/23/2026 20:05 | 5 | 142.72 |
| 09/23/2026 20:04 | 9 | 142.74 |
| 09/23/2026 20:04 | 1 | 142.75 |
| 09/23/2026 20:04 | 2 | 142.74 |
| 09/23/2026 20:04 | 100 | 142.73 |
| 09/23/2026 20:04 | 4 | 142.74 |
| 09/23/2026 20:04 | 33 | 142.76 |
| 09/23/2026 20:04 | 67 | 142.76 |
| 09/23/2026 20:04 | 4 | 142.76 |
| 09/23/2026 20:04 | 100 | 142.76 |
| 09/23/2026 20:04 | 100 | 142.76 |
| 09/23/2026 20:04 | 1 | 142.76 |
| 09/23/2026 20:04 | 38 | 142.76 |
| 09/23/2026 20:04 | 62 | 142.76 |
| 09/23/2026 20:04 | 100 | 142.77 |
| 09/23/2026 20:04 | 70 | 142.77 |
| 09/23/2026 20:04 | 130 | 142.77 |
| 09/23/2026 20:04 | 41 | 142.775 |
| 09/23/2026 20:04 | 100 | 142.775 |
| 09/23/2026 20:04 | 5 | 142.78 |
| 09/23/2026 20:04 | 300 | 142.78 |
| 09/23/2026 20:03 | 100 | 142.77 |
| 09/23/2026 20:03 | 100 | 142.77 |
| 09/23/2026 20:03 | 40 | 142.77 |
| 09/23/2026 20:03 | 47 | 142.78 |
| 09/23/2026 20:03 | 40 | 142.78 |
| 09/23/2026 20:03 | 32 | 142.78 |
| 09/23/2026 20:03 | 15 | 142.78 |
| 09/23/2026 20:03 | 100 | 142.78 |
| 09/23/2026 20:03 | 70 | 142.78 |
| 09/23/2026 20:03 | 40 | 142.78 |
| 09/23/2026 20:03 | 4 | 142.78 |
| 09/23/2026 20:03 | 25 | 142.78 |
| 09/23/2026 20:03 | 70 | 142.74 |
| 09/23/2026 20:03 | 114 | 142.74 |
| 09/23/2026 20:03 | 30 | 142.74 |
| 09/23/2026 20:03 | 178 | 142.74 |
| 09/23/2026 20:03 | 14 | 142.74 |
| 09/23/2026 20:03 | 7 | 142.74 |
| 09/23/2026 20:03 | 33 | 142.72 |
| 09/23/2026 20:03 | 27 | 142.72 |
| 09/23/2026 20:03 | 73 | 142.72 |
| 09/23/2026 20:03 | 60 | 142.72 |
| 09/23/2026 20:03 | 14 | 142.72 |
| 09/23/2026 20:03 | 7 | 142.72 |
| 09/23/2026 20:03 | 100 | 142.73 |
| 09/23/2026 20:03 | 4 | 142.72 |
| 09/23/2026 20:03 | 50 | 142.71 |
| 09/23/2026 20:03 | 4 | 142.71 |
| 09/23/2026 20:03 | 4 | 142.71 |
| 09/23/2026 20:03 | 4 | 142.70 |
| 09/23/2026 20:03 | 150 | 142.72 |
| 09/23/2026 20:03 | 15 | 142.73 |
| 09/23/2026 20:03 | 85 | 142.73 |
| 09/23/2026 20:03 | 2 | 142.73 |
| 09/23/2026 20:03 | 97 | 142.69 |
| 09/23/2026 20:03 | 47 | 142.69 |
| 09/23/2026 20:03 | 1 | 142.67 |
| 09/23/2026 20:03 | 300 | 142.68 |
| 09/23/2026 20:03 | 1 | 142.67 |
| 09/23/2026 20:03 | 4 | 142.67 |
| 09/23/2026 20:03 | 100 | 142.67 |
| 09/23/2026 20:03 | 6 | 142.67 |
| 09/23/2026 20:03 | 1 | 142.66 |
| 09/23/2026 20:03 | 100 | 142.66 |
| 09/23/2026 20:03 | 9 | 142.66 |
| 09/23/2026 20:03 | 1 | 142.65 |
| 09/23/2026 20:03 | 100 | 142.65 |
| 09/23/2026 20:03 | 100 | 142.65 |
| 09/23/2026 20:03 | 33 | 142.64 |
| 09/23/2026 20:03 | 35 | 142.64 |
| 09/23/2026 20:03 | 4 | 142.64 |
| 09/23/2026 20:03 | 1 | 142.64 |
| 09/23/2026 20:03 | 5 | 142.64 |
| 09/23/2026 20:03 | 1 | 142.64 |
| 09/23/2026 20:03 | 100 | 142.64 |
| 09/23/2026 20:03 | 5 | 142.64 |
| 09/23/2026 20:03 | 5 | 142.64 |
| 09/23/2026 20:03 | 100 | 142.64 |
| 09/23/2026 20:03 | 21 | 142.62 |
| 09/23/2026 20:03 | 100 | 142.62 |
| 09/23/2026 20:03 | 10 | 142.62 |
| 09/23/2026 20:03 | 5 | 142.62 |
| 09/23/2026 20:03 | 1 | 142.62 |
| 09/23/2026 20:03 | 1 | 142.65 |
| 09/23/2026 20:01 | 22 | 142.72 |
| 09/23/2026 20:01 | 9 | 142.72 |
| 09/23/2026 20:01 | 31 | 142.72 |
| 09/23/2026 20:01 | 1 | 142.72 |
| 09/23/2026 20:01 | 69 | 142.72 |
| 09/23/2026 20:01 | 31 | 142.72 |
| 09/23/2026 20:01 | 6 | 142.74 |
| 09/23/2026 20:01 | 1 | 142.74 |
| 09/23/2026 20:01 | 35 | 142.74 |
| 09/23/2026 20:01 | 4 | 142.73 |
| 09/23/2026 20:01 | 14 | 142.75 |
| 09/23/2026 20:01 | 14 | 142.745 |
| 09/23/2026 20:01 | 14 | 142.745 |
| 09/23/2026 20:01 | 100 | 142.74 |
| 09/23/2026 20:01 | 2 | 142.73 |
| 09/23/2026 20:00 | 41 | 142.72 |
| 09/23/2026 20:00 | 1 | 142.72 |
| 09/23/2026 20:00 | 100 | 142.72 |
| 09/23/2026 20:00 | 1 | 142.72 |
| 09/23/2026 20:00 | 5 | 142.72 |
| 09/23/2026 20:00 | 100 | 142.72 |
| 09/23/2026 20:00 | 1 | 142.72 |
| 09/23/2026 20:00 | 100 | 142.72 |
| 09/23/2026 20:00 | 7 | 142.71 |
| 09/23/2026 20:00 | 5 | 142.695 |
| 09/23/2026 20:00 | 3 | 142.69 |
| 09/23/2026 20:00 | 100 | 142.705 |
| 09/23/2026 20:00 | 100 | 142.70 |
| 09/23/2026 20:00 | 9 | 142.70 |
| 09/23/2026 20:00 | 5 | 142.70 |
| 09/23/2026 20:00 | 4 | 142.70 |
| 09/23/2026 20:00 | 99 | 142.70 |
| 09/23/2026 20:00 | 1 | 142.70 |
| 09/23/2026 19:59 | 1 | 142.70 |
| 09/23/2026 19:59 | 1 | 142.71 |
| 09/23/2026 19:59 | 87 | 142.71 |
| 09/23/2026 19:59 | 4 | 142.71 |
| 09/23/2026 19:59 | 9 | 142.71 |
| 09/23/2026 19:59 | 11 | 142.71 |
| 09/23/2026 19:59 | 21 | 142.71 |
| 09/23/2026 19:59 | 68 | 142.71 |
| 09/23/2026 19:59 | 28 | 142.72 |
| 09/23/2026 19:59 | 1 | 142.72 |
| 09/23/2026 19:59 | 25 | 142.72 |
| 09/23/2026 19:59 | 4 | 142.72 |
| 09/23/2026 19:59 | 1 | 142.73 |
| 09/23/2026 19:58 | 7 | 142.73 |
| 09/23/2026 19:58 | 2 | 142.73 |
| 09/23/2026 19:58 | 100 | 142.75 |
| 09/23/2026 19:58 | 5 | 142.74 |
| 09/23/2026 19:58 | 1 | 142.74 |
| 09/23/2026 19:57 | 15 | 142.74 |
| 09/23/2026 19:57 | 50 | 142.74 |
| 09/23/2026 19:57 | 25 | 142.70 |
| 09/23/2026 19:57 | 22 | 142.70 |
| 09/23/2026 19:57 | 40 | 142.70 |
| 09/23/2026 19:57 | 25 | 142.68 |
| 09/23/2026 19:57 | 35 | 142.68 |
| 09/23/2026 19:57 | 1 | 142.68 |
| 09/23/2026 19:57 | 1 | 142.68 |
| 09/23/2026 19:56 | 1 | 142.65 |
| 09/23/2026 19:56 | 10 | 142.65 |
| 09/23/2026 19:56 | 4 | 142.64 |
| 09/23/2026 19:56 | 81 | 142.64 |
| 09/23/2026 19:56 | 1 | 142.64 |
| 09/23/2026 19:55 | 2 | 142.62 |
| 09/23/2026 19:55 | 2 | 142.65 |
| 09/23/2026 19:55 | 4 | 142.65 |
| 09/23/2026 19:55 | 2 | 142.65 |
| 09/23/2026 19:55 | 4 | 142.65 |
| 09/23/2026 19:55 | 4 | 142.63 |
| 09/23/2026 19:55 | 25 | 142.65 |
| 09/23/2026 19:55 | 4 | 142.65 |
| 09/23/2026 19:54 | 1 | 142.64 |
| 09/23/2026 19:54 | 100 | 142.64 |
| 09/23/2026 19:53 | 4 | 142.61 |
| 09/23/2026 19:53 | 4 | 142.62 |
| 09/23/2026 19:53 | 25 | 142.63 |
| 09/23/2026 19:53 | 4 | 142.63 |
| 09/23/2026 19:53 | 25 | 142.64 |
| 09/23/2026 19:53 | 2 | 142.64 |
| 09/23/2026 19:53 | 2 | 142.665 |
| 09/23/2026 19:53 | 2 | 142.64 |
| 09/23/2026 19:53 | 4 | 142.64 |
| 09/23/2026 19:53 | 51 | 142.64 |
| 09/23/2026 19:53 | 100 | 142.64 |
| 09/23/2026 19:53 | 2 | 142.63 |
| 09/23/2026 19:53 | 1 | 142.62 |
| 09/23/2026 19:53 | 2 | 142.63 |
| 09/23/2026 19:53 | 1 | 142.62 |
| 09/23/2026 19:53 | 100 | 142.62 |
| 09/23/2026 19:52 | 32 | 142.64 |
| 09/23/2026 19:52 | 3 | 142.64 |
| 09/23/2026 19:52 | 10 | 142.64 |
| 09/23/2026 19:52 | 5 | 142.64 |
| 09/23/2026 19:52 | 9 | 142.63 |
| 09/23/2026 19:52 | 1 | 142.63 |
| 09/23/2026 19:52 | 3 | 142.63 |
| 09/23/2026 19:52 | 2 | 142.62 |
| 09/23/2026 19:51 | 4 | 142.61 |
| 09/23/2026 19:51 | 8 | 142.615 |
| 09/23/2026 19:51 | 9 | 142.61 |
| 09/23/2026 19:51 | 4 | 142.61 |
| 09/23/2026 19:51 | 1 | 142.61 |
| 09/23/2026 19:51 | 69 | 142.62 |
| 09/23/2026 19:51 | 1 | 142.62 |
| 09/23/2026 19:51 | 100 | 142.62 |
| 09/23/2026 19:51 | 25 | 142.67 |
| 09/23/2026 19:51 | 2 | 142.67 |
| 09/23/2026 19:51 | 1 | 142.67 |
| 09/23/2026 19:50 | 2 | 142.69 |
| 09/23/2026 19:50 | 100 | 142.69 |
| 09/23/2026 19:50 | 1 | 142.68 |
| 09/23/2026 19:50 | 1 | 142.68 |
| 09/23/2026 19:50 | 28 | 142.675 |
| 09/23/2026 19:49 | 1 | 142.64 |
| 09/23/2026 19:49 | 100 | 142.65 |
| 09/23/2026 19:49 | 2 | 142.66 |
| 09/23/2026 19:49 | 98 | 142.66 |
| 09/23/2026 19:49 | 100 | 142.66 |
| 09/23/2026 19:49 | 1 | 142.66 |
| 09/23/2026 19:49 | 100 | 142.66 |
| 09/23/2026 19:49 | 1 | 142.67 |
| 09/23/2026 19:49 | 7 | 142.67 |
| 09/23/2026 19:49 | 93 | 142.67 |
| 09/23/2026 19:49 | 2 | 142.67 |
| 09/23/2026 19:49 | 100 | 142.67 |
| 09/23/2026 19:49 | 33 | 142.67 |
| 09/23/2026 19:49 | 9 | 142.67 |
| 09/23/2026 19:49 | 65 | 142.67 |
| 09/23/2026 19:49 | 2 | 142.67 |
| 09/23/2026 19:48 | 100 | 142.65 |
| 09/23/2026 19:48 | 100 | 142.65 |
| 09/23/2026 19:48 | 141 | 142.655 |
| 09/23/2026 19:48 | 2 | 142.65 |
| 09/23/2026 19:48 | 1 | 142.64 |
| 09/23/2026 19:48 | 2 | 142.64 |
| 09/23/2026 19:48 | 10 | 142.64 |
| 09/23/2026 19:48 | 18 | 142.64 |
| 09/23/2026 19:48 | 82 | 142.64 |
| 09/23/2026 19:48 | 100 | 142.64 |
| 09/23/2026 19:48 | 7 | 142.64 |
| 09/23/2026 19:48 | 5 | 142.64 |
| 09/23/2026 19:48 | 5 | 142.64 |
| 09/23/2026 19:47 | 4 | 142.63 |
| 09/23/2026 19:46 | 25 | 142.62 |
| 09/23/2026 19:46 | 2 | 142.62 |
| 09/23/2026 19:46 | 4 | 142.66 |
| 09/23/2026 19:46 | 2 | 142.67 |
| 09/23/2026 19:46 | 40 | 142.67 |
| 09/23/2026 19:45 | 15 | 142.66 |
| 09/23/2026 19:45 | 9 | 142.65 |
| 09/23/2026 19:45 | 33 | 142.63 |
| 09/23/2026 19:45 | 11 | 142.63 |
| 09/23/2026 19:45 | 13 | 142.64 |
| 09/23/2026 19:45 | 1 | 142.64 |
| 09/23/2026 19:45 | 12 | 142.62 |
| 09/23/2026 19:45 | 15 | 142.62 |
| 09/23/2026 19:45 | 5 | 142.62 |
| 09/23/2026 19:45 | 1 | 142.62 |
| 09/23/2026 19:45 | 52 | 142.62 |
| 09/23/2026 19:45 | 48 | 142.62 |
| 09/23/2026 19:44 | 25 | 142.58 |
| 09/23/2026 19:44 | 100 | 142.58 |
| 09/23/2026 19:44 | 100 | 142.58 |
| 09/23/2026 19:44 | 1 | 142.58 |
| 09/23/2026 19:44 | 4 | 142.56 |
| 09/23/2026 19:44 | 1 | 142.56 |
| 09/23/2026 19:43 | 20 | 142.59 |
| 09/23/2026 19:43 | 7 | 142.59 |
| 09/23/2026 19:43 | 1 | 142.58 |
| 09/23/2026 19:43 | 4 | 142.57 |
| 09/23/2026 19:43 | 2 | 142.57 |
| 09/23/2026 19:43 | 5 | 142.57 |
| 09/23/2026 19:43 | 95 | 142.57 |
| 09/23/2026 19:43 | 10 | 142.57 |
| 09/23/2026 19:43 | 1 | 142.55 |
| 09/23/2026 19:43 | 35 | 142.55 |
| 09/23/2026 19:43 | 100 | 142.55 |
| 09/23/2026 19:43 | 6 | 142.54 |
| 09/23/2026 19:43 | 153 | 142.53 |
| 09/23/2026 19:43 | 11 | 142.53 |
| 09/23/2026 19:42 | 100 | 142.51 |
| 09/23/2026 19:42 | 96 | 142.52 |
| 09/23/2026 19:42 | 100 | 142.52 |
| 09/23/2026 19:42 | 100 | 142.52 |
| 09/23/2026 19:42 | 4 | 142.52 |
| 09/23/2026 19:42 | 1 | 142.52 |
| 09/23/2026 19:42 | 4 | 142.52 |
| 09/23/2026 19:42 | 5 | 142.52 |
| 09/23/2026 19:42 | 42 | 142.50 |
| 09/23/2026 19:42 | 50 | 142.50 |
| 09/23/2026 19:42 | 4 | 142.50 |
| 09/23/2026 19:42 | 50 | 142.51 |
| 09/23/2026 19:42 | 2 | 142.51 |
| 09/23/2026 19:42 | 1 | 142.46 |
| 09/23/2026 19:42 | 100 | 142.45 |
| 09/23/2026 19:42 | 100 | 142.44 |
| 09/23/2026 19:42 | 1 | 142.45 |
| 09/23/2026 19:42 | 51 | 142.45 |
| 09/23/2026 19:42 | 6 | 142.43 |
| 09/23/2026 19:41 | 4 | 142.41 |
| 09/23/2026 19:41 | 1 | 142.40 |
| 09/23/2026 19:41 | 100 | 142.39 |
| 09/23/2026 19:41 | 158 | 142.39 |
| 09/23/2026 19:41 | 26 | 142.39 |
| 09/23/2026 19:41 | 1 | 142.39 |
| 09/23/2026 19:41 | 3 | 142.39 |
| 09/23/2026 19:41 | 1 | 142.38 |
| 09/23/2026 19:41 | 1 | 142.38 |
| 09/23/2026 19:41 | 100 | 142.38 |
| 09/23/2026 19:41 | 4 | 142.37 |
| 09/23/2026 19:41 | 100 | 142.36 |
| 09/23/2026 19:41 | 4 | 142.35 |
| 09/23/2026 19:40 | 25 | 142.37 |
| 09/23/2026 19:40 | 100 | 142.37 |
| 09/23/2026 19:40 | 21 | 142.37 |
| 09/23/2026 19:40 | 100 | 142.37 |
| 09/23/2026 19:40 | 38 | 142.37 |
| 09/23/2026 19:40 | 98 | 142.37 |
| 09/23/2026 19:40 | 1 | 142.37 |
| 09/23/2026 19:40 | 81 | 142.37 |
| 09/23/2026 19:40 | 69 | 142.37 |
| 09/23/2026 19:40 | 100 | 142.37 |
| 09/23/2026 19:40 | 6 | 142.36 |
| 09/23/2026 19:40 | 2 | 142.38 |
| 09/23/2026 19:40 | 4 | 142.38 |
| 09/23/2026 19:40 | 1 | 142.365 |
| 09/23/2026 19:40 | 25 | 142.32 |
| 09/23/2026 19:40 | 50 | 142.32 |
| 09/23/2026 19:40 | 4 | 142.32 |
| 09/23/2026 19:40 | 100 | 142.335 |
| 09/23/2026 19:40 | 20 | 142.37 |
| 09/23/2026 19:40 | 20 | 142.38 |
| 09/23/2026 19:40 | 50 | 142.39 |
| 09/23/2026 19:40 | 4 | 142.39 |
| 09/23/2026 19:40 | 11 | 142.38 |
| 09/23/2026 19:40 | 71 | 142.355 |
| 09/23/2026 19:40 | 25 | 142.35 |
| 09/23/2026 19:40 | 4 | 142.35 |
| 09/23/2026 19:40 | 9 | 142.33 |
| 09/23/2026 19:40 | 1 | 142.33 |
| 09/23/2026 19:40 | 100 | 142.32 |
| 09/23/2026 19:39 | 100 | 142.26 |
| 09/23/2026 19:39 | 5 | 142.26 |
| 09/23/2026 19:39 | 1 | 142.26 |
| 09/23/2026 19:39 | 6 | 142.26 |
| 09/23/2026 19:39 | 1 | 142.26 |
| 09/23/2026 19:39 | 3 | 142.26 |
| 09/23/2026 19:39 | 100 | 142.26 |
| 09/23/2026 19:39 | 1 | 142.25 |
| 09/23/2026 19:39 | 100 | 142.25 |
| 09/23/2026 19:39 | 1 | 142.25 |
| 09/23/2026 19:39 | 4 | 142.24 |
| 09/23/2026 19:39 | 100 | 142.25 |
| 09/23/2026 19:39 | 200 | 142.29 |
| 09/23/2026 19:39 | 50 | 142.31 |
| 09/23/2026 19:39 | 4 | 142.31 |
| 09/23/2026 19:39 | 100 | 142.32 |
| 09/23/2026 19:38 | 5 | 142.32 |
| 09/23/2026 19:38 | 4 | 142.32 |
| 09/23/2026 19:38 | 25 | 142.34 |
| 09/23/2026 19:38 | 4 | 142.34 |
| 09/23/2026 19:38 | 4 | 142.33 |
| 09/23/2026 19:38 | 1 | 142.34 |
| 09/23/2026 19:38 | 300 | 142.36 |
| 09/23/2026 19:38 | 6 | 142.36 |
| 09/23/2026 19:38 | 88 | 142.35 |
| 09/23/2026 19:38 | 20 | 142.35 |
| 09/23/2026 19:38 | 50 | 142.35 |
| 09/23/2026 19:38 | 100 | 142.36 |
| 09/23/2026 19:38 | 20 | 142.36 |
| 09/23/2026 19:38 | 50 | 142.375 |
| 09/23/2026 19:36 | 22 | 142.35 |
| 09/23/2026 19:36 | 37 | 142.35 |
| 09/23/2026 19:36 | 3 | 142.35 |
| 09/23/2026 19:36 | 1 | 142.35 |
| 09/23/2026 19:36 | 4 | 142.35 |
| 09/23/2026 19:36 | 96 | 142.35 |
| 09/23/2026 19:36 | 1 | 142.34 |
| 09/23/2026 19:36 | 1 | 142.32 |
| 09/23/2026 19:35 | 2 | 142.31 |
| 09/23/2026 19:35 | 1 | 142.31 |
| 09/23/2026 19:35 | 3 | 142.36 |
| 09/23/2026 19:35 | 25 | 142.36 |
| 09/23/2026 19:35 | 25 | 142.36 |
| 09/23/2026 19:35 | 18 | 142.36 |
| 09/23/2026 19:35 | 1 | 142.36 |
| 09/23/2026 19:35 | 2 | 142.37 |
| 09/23/2026 19:35 | 6 | 142.38 |
| 09/23/2026 19:35 | 9 | 142.38 |
| 09/23/2026 19:35 | 27 | 142.37 |
| 09/23/2026 19:35 | 5 | 142.36 |
| 09/23/2026 19:35 | 1 | 142.36 |
| 09/23/2026 19:35 | 1 | 142.36 |
| 09/23/2026 19:35 | 100 | 142.36 |
| 09/23/2026 19:34 | 39 | 142.34 |
| 09/23/2026 19:34 | 2 | 142.345 |
| 09/23/2026 19:33 | 3 | 142.35 |
| 09/23/2026 19:33 | 100 | 142.36 |
| 09/23/2026 19:33 | 1 | 142.36 |
| 09/23/2026 19:33 | 34 | 142.36 |
| 09/23/2026 19:33 | 1 | 142.36 |
| 09/23/2026 19:33 | 2 | 142.36 |
| 09/23/2026 19:33 | 100 | 142.36 |
| 09/23/2026 19:33 | 25 | 142.36 |
| 09/23/2026 19:32 | 100 | 142.36 |
| 09/23/2026 19:32 | 250 | 142.37 |
| 09/23/2026 19:32 | 2 | 142.37 |
| 09/23/2026 19:32 | 100 | 142.36 |
| 09/23/2026 19:32 | 1 | 142.36 |
| 09/23/2026 19:32 | 4 | 142.36 |
| 09/23/2026 19:32 | 27 | 142.35 |
| 09/23/2026 19:32 | 3 | 142.34 |
| 09/23/2026 19:32 | 1 | 142.34 |
| 09/23/2026 19:32 | 15 | 142.34 |
| 09/23/2026 19:32 | 47 | 142.33 |
| 09/23/2026 19:32 | 20 | 142.33 |
| 09/23/2026 19:32 | 25 | 142.33 |
| 09/23/2026 19:32 | 50 | 142.33 |
| 09/23/2026 19:32 | 4 | 142.33 |
| 09/23/2026 19:32 | 100 | 142.345 |
| 09/23/2026 19:32 | 48 | 142.33 |
| 09/23/2026 19:32 | 50 | 142.34 |
| 09/23/2026 19:32 | 4 | 142.34 |
| 09/23/2026 19:31 | 5 | 142.34 |
| 09/23/2026 19:31 | 1 | 142.35 |
| 09/23/2026 19:31 | 9 | 142.35 |
| 09/23/2026 19:31 | 1 | 142.35 |
| 09/23/2026 19:31 | 100 | 142.34 |
| 09/23/2026 19:31 | 28 | 142.34 |
| 09/23/2026 19:31 | 72 | 142.34 |
| 09/23/2026 19:31 | 1 | 142.34 |
| 09/23/2026 19:31 | 1 | 142.34 |
| 09/23/2026 19:31 | 9 | 142.34 |
| 09/23/2026 19:31 | 25 | 142.32 |
| 09/23/2026 19:31 | 1 | 142.32 |
| 09/23/2026 19:31 | 50 | 142.32 |
| 09/23/2026 19:31 | 4 | 142.35 |
| 09/23/2026 19:31 | 69 | 142.34 |
| 09/23/2026 19:31 | 1 | 142.35 |
| 09/23/2026 19:31 | 100 | 142.365 |
| 09/23/2026 19:30 | 18 | 142.35 |
| 09/23/2026 19:30 | 39 | 142.355 |
| 09/23/2026 19:30 | 4 | 142.37 |
| 09/23/2026 19:30 | 39 | 142.38 |
| 09/23/2026 19:30 | 16 | 142.38 |
| 09/23/2026 19:30 | 25 | 142.38 |
| 09/23/2026 19:30 | 9 | 142.38 |
| 09/23/2026 19:30 | 100 | 142.38 |
| 09/23/2026 19:30 | 2 | 142.38 |
| 09/23/2026 19:30 | 1 | 142.38 |
| 09/23/2026 19:30 | 5 | 142.38 |
| 09/23/2026 19:30 | 4 | 142.38 |
| 09/23/2026 19:30 | 1 | 142.37 |
| 09/23/2026 19:30 | 2 | 142.355 |
| 09/23/2026 19:30 | 2 | 142.365 |
| 09/23/2026 19:30 | 100 | 142.40 |
| 09/23/2026 19:30 | 2 | 142.39 |
| 09/23/2026 19:30 | 2 | 142.41 |
| 09/23/2026 19:29 | 4 | 142.40 |
| 09/23/2026 19:29 | 50 | 142.39 |
| 09/23/2026 19:29 | 4 | 142.39 |
| 09/23/2026 19:29 | 7 | 142.38 |
| 09/23/2026 19:28 | 1 | 142.33 |
| 09/23/2026 19:28 | 4 | 142.36 |
| 09/23/2026 19:28 | 2 | 142.36 |
| 09/23/2026 19:28 | 50 | 142.38 |
| 09/23/2026 19:28 | 4 | 142.38 |
| 09/23/2026 19:28 | 20 | 142.40 |
| 09/23/2026 19:27 | 3 | 142.42 |
| 09/23/2026 19:27 | 90 | 142.41 |
| 09/23/2026 19:27 | 10 | 142.41 |
| 09/23/2026 19:27 | 100 | 142.41 |
| 09/23/2026 19:27 | 1 | 142.41 |
| 09/23/2026 19:27 | 100 | 142.42 |
| 09/23/2026 19:27 | 100 | 142.41 |
| 09/23/2026 19:27 | 4 | 142.40 |
| 09/23/2026 19:27 | 166 | 142.39 |
| 09/23/2026 19:27 | 1 | 142.39 |
| 09/23/2026 19:27 | 59 | 142.39 |
| 09/23/2026 19:27 | 141 | 142.39 |
| 09/23/2026 19:27 | 8 | 142.38 |
| 09/23/2026 19:27 | 1 | 142.38 |
| 09/23/2026 19:27 | 5 | 142.38 |
| 09/23/2026 19:27 | 1 | 142.38 |
| 09/23/2026 19:27 | 2 | 142.37 |
| 09/23/2026 19:27 | 56 | 142.365 |
| 09/23/2026 19:27 | 4 | 142.36 |
| 09/23/2026 19:27 | 2 | 142.36 |
| 09/23/2026 19:27 | 2 | 142.35 |
| 09/23/2026 19:27 | 1 | 142.35 |
| 09/23/2026 19:27 | 100 | 142.35 |
| 09/23/2026 19:27 | 11 | 142.35 |
| 09/23/2026 19:27 | 5 | 142.35 |
| 09/23/2026 19:27 | 100 | 142.35 |
| 09/23/2026 19:26 | 1 | 142.33 |
| 09/23/2026 19:25 | 20 | 142.36 |
| 09/23/2026 19:25 | 1 | 142.36 |
| 09/23/2026 19:25 | 100 | 142.36 |
| 09/23/2026 19:25 | 9 | 142.36 |
| 09/23/2026 19:25 | 100 | 142.35 |
| 09/23/2026 19:25 | 47 | 142.34 |
| 09/23/2026 19:25 | 5 | 142.34 |
| 09/23/2026 19:25 | 5 | 142.34 |
| 09/23/2026 19:25 | 85 | 142.34 |
| 09/23/2026 19:25 | 1 | 142.34 |
| 09/23/2026 19:25 | 1 | 142.34 |
| 09/23/2026 19:25 | 100 | 142.34 |
| 09/23/2026 19:25 | 73 | 142.34 |
| 09/23/2026 19:25 | 6 | 142.33 |
| 09/23/2026 19:25 | 4 | 142.33 |
| 09/23/2026 19:25 | 44 | 142.34 |
| 09/23/2026 19:25 | 4 | 142.33 |
| 09/23/2026 19:25 | 4 | 142.32 |
| 09/23/2026 19:25 | 47 | 142.32 |
| 09/23/2026 19:25 | 4 | 142.32 |
| 09/23/2026 19:25 | 79 | 142.32 |
| 09/23/2026 19:25 | 1 | 142.35 |
| 09/23/2026 19:25 | 19 | 142.35 |
| 09/23/2026 19:25 | 15 | 142.35 |
| 09/23/2026 19:25 | 4 | 142.35 |
| 09/23/2026 19:25 | 50 | 142.36 |
| 09/23/2026 19:25 | 6 | 142.36 |
| 09/23/2026 19:24 | 33 | 142.35 |
| 09/23/2026 19:24 | 2 | 142.35 |
| 09/23/2026 19:24 | 5 | 142.35 |
| 09/23/2026 19:24 | 1 | 142.35 |
| 09/23/2026 19:24 | 11 | 142.35 |
| 09/23/2026 19:24 | 15 | 142.35 |
| 09/23/2026 19:24 | 50 | 142.33 |
| 09/23/2026 19:24 | 4 | 142.33 |
| 09/23/2026 19:24 | 7 | 142.36 |
| 09/23/2026 19:24 | 33 | 142.36 |
| 09/23/2026 19:24 | 67 | 142.36 |
| 09/23/2026 19:23 | 70 | 142.36 |
| 09/23/2026 19:23 | 47 | 142.36 |
| 09/23/2026 19:23 | 6 | 142.36 |
| 09/23/2026 19:23 | 25 | 142.35 |
| 09/23/2026 19:23 | 4 | 142.35 |
| 09/23/2026 19:23 | 1 | 142.36 |
| 09/23/2026 19:23 | 100 | 142.36 |
| 09/23/2026 19:23 | 4 | 142.385 |
| 09/23/2026 19:23 | 4 | 142.38 |
| 09/23/2026 19:23 | 25 | 142.37 |
| 09/23/2026 19:23 | 21 | 142.37 |
| 09/23/2026 19:23 | 31 | 142.37 |
| 09/23/2026 19:23 | 40 | 142.37 |
| 09/23/2026 19:23 | 1 | 142.38 |
| 09/23/2026 19:23 | 100 | 142.38 |
| 09/23/2026 19:23 | 31 | 142.38 |
| 09/23/2026 19:23 | 9 | 142.38 |
| 09/23/2026 19:23 | 1 | 142.39 |
| 09/23/2026 19:22 | 97 | 142.39 |
| 09/23/2026 19:22 | 104 | 142.39 |
| 09/23/2026 19:22 | 22 | 142.39 |
| 09/23/2026 19:22 | 50 | 142.39 |
| 09/23/2026 19:22 | 4 | 142.39 |
| 09/23/2026 19:22 | 100 | 142.40 |
| 09/23/2026 19:22 | 1 | 142.41 |
| 09/23/2026 19:22 | 3 | 142.42 |
| 09/23/2026 19:22 | 8 | 142.42 |
| 09/23/2026 19:22 | 6 | 142.41 |
| 09/23/2026 19:21 | 50 | 142.39 |
| 09/23/2026 19:21 | 61 | 142.39 |
| 09/23/2026 19:21 | 1 | 142.39 |
| 09/23/2026 19:21 | 100 | 142.39 |
| 09/23/2026 19:21 | 71 | 142.37 |
| 09/23/2026 19:21 | 100 | 142.36 |
| 09/23/2026 19:21 | 1 | 142.36 |
| 09/23/2026 19:21 | 2 | 142.36 |
| 09/23/2026 19:21 | 100 | 142.36 |
| 09/23/2026 19:21 | 4 | 142.34 |
| 09/23/2026 19:20 | 100 | 142.335 |
| 09/23/2026 19:20 | 100 | 142.34 |
| 09/23/2026 19:20 | 6 | 142.34 |
| 09/23/2026 19:20 | 4 | 142.34 |
| 09/23/2026 19:20 | 1 | 142.35 |
| 09/23/2026 19:20 | 25 | 142.35 |
| 09/23/2026 19:20 | 4 | 142.35 |
| 09/23/2026 19:20 | 2 | 142.35 |
| 09/23/2026 19:20 | 2 | 142.35 |
| 09/23/2026 19:20 | 2 | 142.34 |
| 09/23/2026 19:20 | 8 | 142.32 |
| 09/23/2026 19:20 | 40 | 142.32 |
| 09/23/2026 19:20 | 4 | 142.33 |
| 09/23/2026 19:20 | 394 | 142.32 |
| 09/23/2026 19:20 | 100 | 142.32 |
| 09/23/2026 19:20 | 6 | 142.34 |
| 09/23/2026 19:20 | 4 | 142.34 |
| 09/23/2026 19:20 | 100 | 142.35 |
| 09/23/2026 19:20 | 100 | 142.36 |
| 09/23/2026 19:20 | 25 | 142.36 |
| 09/23/2026 19:20 | 10 | 142.36 |
| 09/23/2026 19:20 | 6 | 142.36 |
| 09/23/2026 19:20 | 4 | 142.37 |
| 09/23/2026 19:20 | 50 | 142.37 |
| 09/23/2026 19:20 | 1 | 142.37 |
| 09/23/2026 19:20 | 100 | 142.37 |
| 09/23/2026 19:20 | 4 | 142.39 |
| 09/23/2026 19:19 | 1 | 142.39 |
| 09/23/2026 19:19 | 1 | 142.37 |
| 09/23/2026 19:19 | 4 | 142.37 |
| 09/23/2026 19:19 | 100 | 142.37 |
| 09/23/2026 19:19 | 117 | 142.37 |
| 09/23/2026 19:19 | 2 | 142.37 |
| 09/23/2026 19:19 | 2 | 142.36 |
| 09/23/2026 19:19 | 4 | 142.35 |
| 09/23/2026 19:19 | 1 | 142.35 |
| 09/23/2026 19:19 | 1 | 142.34 |
| 09/23/2026 19:19 | 4 | 142.34 |
| 09/23/2026 19:19 | 4 | 142.32 |
| 09/23/2026 19:18 | 25 | 142.32 |
| 09/23/2026 19:18 | 4 | 142.32 |
| 09/23/2026 19:18 | 4 | 142.32 |
| 09/23/2026 19:18 | 9 | 142.32 |
| 09/23/2026 19:18 | 4 | 142.36 |
| 09/23/2026 19:18 | 31 | 142.36 |
| 09/23/2026 19:18 | 31 | 142.36 |
| 09/23/2026 19:18 | 25 | 142.36 |
| 09/23/2026 19:18 | 6 | 142.36 |
| 09/23/2026 19:18 | 1 | 142.34 |
| 09/23/2026 19:18 | 100 | 142.34 |
| 09/23/2026 19:18 | 100 | 142.34 |
| 09/23/2026 19:18 | 37 | 142.34 |
| 09/23/2026 19:18 | 13 | 142.34 |
| 09/23/2026 19:18 | 6 | 142.34 |
| 09/23/2026 19:18 | 50 | 142.35 |
| 09/23/2026 19:18 | 6 | 142.35 |
| 09/23/2026 19:18 | 6 | 142.35 |
| 09/23/2026 19:18 | 50 | 142.36 |
| 09/23/2026 19:18 | 6 | 142.36 |
| 09/23/2026 19:18 | 25 | 142.36 |
| 09/23/2026 19:18 | 25 | 142.37 |
| 09/23/2026 19:18 | 50 | 142.37 |
| 09/23/2026 19:18 | 4 | 142.37 |
| 09/23/2026 19:18 | 1 | 142.38 |
| 09/23/2026 19:18 | 2 | 142.38 |
| 09/23/2026 19:18 | 2 | 142.37 |
| 09/23/2026 19:18 | 2 | 142.37 |
| 09/23/2026 19:18 | 2 | 142.36 |
| 09/23/2026 19:18 | 100 | 142.36 |
| 09/23/2026 19:18 | 1 | 142.36 |
| 09/23/2026 19:17 | 7 | 142.35 |
| 09/23/2026 19:17 | 100 | 142.35 |
| 09/23/2026 19:17 | 1 | 142.35 |
| 09/23/2026 19:17 | 100 | 142.35 |
| 09/23/2026 19:17 | 1 | 142.35 |
| 09/23/2026 19:17 | 5 | 142.35 |
| 09/23/2026 19:17 | 50 | 142.34 |
| 09/23/2026 19:17 | 6 | 142.34 |
| 09/23/2026 19:17 | 1 | 142.35 |
| 09/23/2026 19:17 | 1 | 142.35 |
| 09/23/2026 19:17 | 9 | 142.35 |
| 09/23/2026 19:17 | 100 | 142.35 |
| 09/23/2026 19:17 | 6 | 142.35 |
| 09/23/2026 19:16 | 50 | 142.38 |
| 09/23/2026 19:16 | 1 | 142.38 |
| 09/23/2026 19:16 | 25 | 142.38 |
| 09/23/2026 19:15 | 100 | 142.41 |
| 09/23/2026 19:15 | 106 | 142.44 |
| 09/23/2026 19:15 | 100 | 142.44 |
| 09/23/2026 19:15 | 101 | 142.45 |
| 09/23/2026 19:14 | 100 | 142.48 |
| 09/23/2026 19:14 | 1 | 142.48 |
| 09/23/2026 19:14 | 1 | 142.48 |
| 09/23/2026 19:14 | 10 | 142.465 |
| 09/23/2026 19:13 | 2 | 142.465 |
| 09/23/2026 19:13 | 100 | 142.48 |
| 09/23/2026 19:13 | 50 | 142.49 |
| 09/23/2026 19:13 | 25 | 142.49 |
| 09/23/2026 19:13 | 4 | 142.49 |
| 09/23/2026 19:13 | 100 | 142.51 |
| 09/23/2026 19:12 | 1 | 142.52 |
| 09/23/2026 19:12 | 99 | 142.52 |
| 09/23/2026 19:12 | 1 | 142.52 |
| 09/23/2026 19:12 | 300 | 142.50 |
| 09/23/2026 19:12 | 2 | 142.50 |
| 09/23/2026 19:12 | 5 | 142.50 |
| 09/23/2026 19:12 | 100 | 142.49 |
| 09/23/2026 19:12 | 35 | 142.48 |
| 09/23/2026 19:12 | 120 | 142.48 |
| 09/23/2026 19:12 | 1 | 142.48 |
| 09/23/2026 19:12 | 1 | 142.48 |
| 09/23/2026 19:12 | 100 | 142.48 |
| 09/23/2026 19:12 | 14 | 142.475 |
| 09/23/2026 19:12 | 40 | 142.50 |
| 09/23/2026 19:12 | 25 | 142.50 |
| 09/23/2026 19:12 | 6 | 142.50 |
| 09/23/2026 19:12 | 25 | 142.49 |
| 09/23/2026 19:12 | 4 | 142.49 |
| 09/23/2026 19:12 | 69 | 142.49 |
| 09/23/2026 19:12 | 78 | 142.50 |
| 09/23/2026 19:12 | 22 | 142.50 |
| 09/23/2026 19:11 | 4 | 142.51 |
| 09/23/2026 19:11 | 100 | 142.51 |
| 09/23/2026 19:11 | 4 | 142.51 |
| 09/23/2026 19:11 | 40 | 142.55 |
| 09/23/2026 19:11 | 25 | 142.55 |
| 09/23/2026 19:11 | 63 | 142.55 |
| 09/23/2026 19:11 | 10 | 142.55 |
| 09/23/2026 19:11 | 47 | 142.55 |
| 09/23/2026 19:11 | 53 | 142.55 |
| 09/23/2026 19:11 | 25 | 142.55 |
| 09/23/2026 19:11 | 1 | 142.55 |
| 09/23/2026 19:11 | 100 | 142.55 |
| 09/23/2026 19:11 | 6 | 142.55 |
| 09/23/2026 19:11 | 6 | 142.55 |
| 09/23/2026 19:11 | 66 | 142.53 |
| 09/23/2026 19:11 | 34 | 142.53 |
| 09/23/2026 19:11 | 66 | 142.53 |
| 09/23/2026 19:11 | 25 | 142.51 |
| 09/23/2026 19:11 | 29 | 142.51 |
| 09/23/2026 19:11 | 43 | 142.51 |
| 09/23/2026 19:11 | 1 | 142.51 |
| 09/23/2026 19:11 | 1 | 142.51 |
| 09/23/2026 19:11 | 100 | 142.51 |
| 09/23/2026 19:10 | 6 | 142.54 |
| 09/23/2026 19:10 | 25 | 142.52 |
| 09/23/2026 19:10 | 50 | 142.52 |
| 09/23/2026 19:10 | 6 | 142.52 |
| 09/23/2026 19:10 | 6 | 142.54 |
| 09/23/2026 19:10 | 1 | 142.54 |
| 09/23/2026 19:10 | 50 | 142.54 |
| 09/23/2026 19:10 | 100 | 142.555 |
| 09/23/2026 19:10 | 100 | 142.55 |
| 09/23/2026 19:10 | 4 | 142.54 |
| 09/23/2026 19:10 | 15 | 142.53 |
| 09/23/2026 19:10 | 19 | 142.53 |
| 09/23/2026 19:10 | 5 | 142.53 |
| 09/23/2026 19:10 | 1 | 142.54 |
| 09/23/2026 19:10 | 160 | 142.54 |
| 09/23/2026 19:10 | 7 | 142.54 |
| 09/23/2026 19:10 | 6 | 142.54 |
| 09/23/2026 19:10 | 15 | 142.54 |
| 09/23/2026 19:10 | 15 | 142.54 |
| 09/23/2026 19:10 | 8 | 142.54 |
| 09/23/2026 19:10 | 59 | 142.55 |
| 09/23/2026 19:10 | 1 | 142.55 |
| 09/23/2026 19:10 | 41 | 142.55 |
| 09/23/2026 19:10 | 59 | 142.55 |
| 09/23/2026 19:10 | 6 | 142.55 |
| 09/23/2026 19:10 | 40 | 142.54 |
| 09/23/2026 19:10 | 2 | 142.54 |
| 09/23/2026 19:10 | 9 | 142.54 |
| 09/23/2026 19:10 | 16 | 142.54 |
| 09/23/2026 19:10 | 6 | 142.53 |
| 09/23/2026 19:10 | 10 | 142.52 |
| 09/23/2026 19:10 | 39 | 142.52 |
| 09/23/2026 19:10 | 1 | 142.52 |
| 09/23/2026 19:10 | 43 | 142.52 |
| 09/23/2026 19:10 | 2 | 142.51 |
| 09/23/2026 19:10 | 100 | 142.50 |
| 09/23/2026 19:10 | 2 | 142.50 |
| 09/23/2026 19:09 | 9 | 142.47 |
| 09/23/2026 19:09 | 100 | 142.47 |
| 09/23/2026 19:09 | 1 | 142.47 |
| 09/23/2026 19:09 | 24 | 142.46 |
| 09/23/2026 19:09 | 6 | 142.46 |
| 09/23/2026 19:08 | 4 | 142.46 |
| 09/23/2026 19:08 | 2 | 142.46 |
| 09/23/2026 19:08 | 126 | 142.46 |
| 09/23/2026 19:08 | 100 | 142.46 |
| 09/23/2026 19:07 | 5 | 142.42 |
| 09/23/2026 19:07 | 26 | 142.42 |
| 09/23/2026 19:07 | 4 | 142.42 |
| 09/23/2026 19:07 | 70 | 142.43 |
| 09/23/2026 19:07 | 6 | 142.45 |
| 09/23/2026 19:07 | 100 | 142.43 |
| 09/23/2026 19:07 | 6 | 142.43 |
| 09/23/2026 19:07 | 1 | 142.43 |
| 09/23/2026 19:07 | 1 | 142.43 |
| 09/23/2026 19:07 | 7 | 142.43 |
| 09/23/2026 19:07 | 19 | 142.41 |
| 09/23/2026 19:07 | 49 | 142.41 |
| 09/23/2026 19:07 | 2 | 142.40 |
| 09/23/2026 19:07 | 35 | 142.40 |
| 09/23/2026 19:07 | 2 | 142.39 |
| 09/23/2026 19:07 | 16 | 142.39 |
| 09/23/2026 19:07 | 1 | 142.36 |
| 09/23/2026 19:06 | 100 | 142.33 |
| 09/23/2026 19:06 | 50 | 142.33 |
| 09/23/2026 19:06 | 50 | 142.33 |
| 09/23/2026 19:06 | 100 | 142.33 |
| 09/23/2026 19:06 | 34 | 142.33 |
| 09/23/2026 19:06 | 1 | 142.33 |
| 09/23/2026 19:06 | 1 | 142.33 |
| 09/23/2026 19:06 | 35 | 142.32 |
| 09/23/2026 19:06 | 25 | 142.32 |
| 09/23/2026 19:06 | 1 | 142.33 |
| 09/23/2026 19:06 | 2 | 142.345 |
| 09/23/2026 19:05 | 50 | 142.36 |
| 09/23/2026 19:05 | 25 | 142.36 |
| 09/23/2026 19:05 | 6 | 142.36 |
| 09/23/2026 19:05 | 1 | 142.36 |
| 09/23/2026 19:05 | 4 | 142.36 |
| 09/23/2026 19:05 | 20 | 142.36 |
| 09/23/2026 19:05 | 31 | 142.36 |
| 09/23/2026 19:05 | 5 | 142.36 |
| 09/23/2026 19:05 | 5 | 142.36 |
| 09/23/2026 19:05 | 59 | 142.36 |
| 09/23/2026 19:05 | 6 | 142.35 |
| 09/23/2026 19:04 | 4 | 142.33 |
| 09/23/2026 19:04 | 6 | 142.32 |
| 09/23/2026 19:04 | 4 | 142.325 |
| 09/23/2026 19:03 | 1 | 142.33 |
| 09/23/2026 19:03 | 4 | 142.305 |
| 09/23/2026 19:03 | 100 | 142.31 |
| 09/23/2026 19:03 | 5 | 142.33 |
| 09/23/2026 19:03 | 1 | 142.33 |
| 09/23/2026 19:03 | 2 | 142.33 |
| 09/23/2026 19:03 | 180 | 142.33 |
| 09/23/2026 19:03 | 20 | 142.33 |
| 09/23/2026 19:03 | 80 | 142.33 |
| 09/23/2026 19:03 | 100 | 142.325 |
| 09/23/2026 19:03 | 104 | 142.325 |
| 09/23/2026 19:03 | 100 | 142.325 |
| 09/23/2026 19:03 | 100 | 142.325 |
| 09/23/2026 19:03 | 59 | 142.33 |
| 09/23/2026 19:03 | 300 | 142.335 |
| 09/23/2026 19:03 | 25 | 142.34 |
| 09/23/2026 19:03 | 100 | 142.35 |
| 09/23/2026 19:02 | 1 | 142.355 |
| 09/23/2026 19:02 | 6 | 142.35 |
| 09/23/2026 19:02 | 66 | 142.34 |
| 09/23/2026 19:02 | 6 | 142.34 |
| 09/23/2026 19:02 | 49 | 142.34 |
| 09/23/2026 19:02 | 25 | 142.34 |
| 09/23/2026 19:02 | 6 | 142.34 |
| 09/23/2026 19:02 | 69 | 142.37 |
| 09/23/2026 19:02 | 100 | 142.355 |
| 09/23/2026 19:02 | 40 | 142.36 |
| 09/23/2026 19:02 | 130 | 142.35 |
| 09/23/2026 19:02 | 130 | 142.35 |
| 09/23/2026 19:02 | 6 | 142.36 |
| 09/23/2026 19:02 | 25 | 142.36 |
| 09/23/2026 19:02 | 2 | 142.37 |
| 09/23/2026 19:02 | 100 | 142.35 |
| 09/23/2026 19:02 | 141 | 142.355 |
| 09/23/2026 19:02 | 300 | 142.36 |
| 09/23/2026 19:02 | 98 | 142.36 |
| 09/23/2026 19:02 | 2 | 142.36 |
| 09/23/2026 19:02 | 3 | 142.365 |
| 09/23/2026 19:02 | 1 | 142.37 |
| 09/23/2026 19:02 | 6 | 142.38 |
| 09/23/2026 19:02 | 6 | 142.385 |
| 09/23/2026 19:02 | 1 | 142.39 |
| 09/23/2026 19:02 | 1 | 142.38 |
| 09/23/2026 19:02 | 47 | 142.36 |
| 09/23/2026 19:02 | 25 | 142.36 |
| 09/23/2026 19:02 | 100 | 142.36 |
| 09/23/2026 19:02 | 100 | 142.36 |
| 09/23/2026 19:02 | 10 | 142.35 |
| 09/23/2026 19:02 | 100 | 142.35 |
| 09/23/2026 19:02 | 300 | 142.35 |
| 09/23/2026 19:02 | 24 | 142.35 |
| 09/23/2026 19:02 | 34 | 142.35 |
| 09/23/2026 19:02 | 65 | 142.35 |
| 09/23/2026 19:02 | 20 | 142.34 |
| 09/23/2026 19:02 | 4 | 142.34 |
| 09/23/2026 19:02 | 10 | 142.34 |
| 09/23/2026 19:02 | 4 | 142.33 |
| 09/23/2026 19:02 | 6 | 142.33 |
| 09/23/2026 19:02 | 1 | 142.34 |
| 09/23/2026 19:02 | 100 | 142.34 |
| 09/23/2026 19:02 | 300 | 142.34 |
| 09/23/2026 19:02 | 10 | 142.33 |
| 09/23/2026 19:02 | 10 | 142.33 |
| 09/23/2026 19:02 | 87 | 142.34 |
| 09/23/2026 19:02 | 13 | 142.34 |
| 09/23/2026 19:02 | 100 | 142.35 |
| 09/23/2026 19:02 | 100 | 142.35 |
| 09/23/2026 19:02 | 100 | 142.35 |
| 09/23/2026 19:02 | 6 | 142.35 |
| 09/23/2026 19:02 | 3 | 142.36 |
| 09/23/2026 19:02 | 99 | 142.37 |
| 09/23/2026 19:02 | 20 | 142.38 |
| 09/23/2026 19:02 | 1 | 142.40 |
| 09/23/2026 19:02 | 25 | 142.40 |
| 09/23/2026 19:02 | 1 | 142.40 |
| 09/23/2026 19:02 | 2 | 142.42 |
| 09/23/2026 19:02 | 100 | 142.42 |
| 09/23/2026 19:02 | 2 | 142.40 |
| 09/23/2026 19:02 | 10 | 142.40 |
| 09/23/2026 19:02 | 100 | 142.40 |
| 09/23/2026 19:02 | 100 | 142.40 |
| 09/23/2026 19:02 | 5 | 142.40 |
| 09/23/2026 19:02 | 5 | 142.40 |
| 09/23/2026 19:01 | 10 | 142.39 |
| 09/23/2026 19:01 | 40 | 142.39 |
| 09/23/2026 19:00 | 34 | 142.38 |
| 09/23/2026 19:00 | 4 | 142.38 |
| 09/23/2026 19:00 | 1 | 142.38 |
| 09/23/2026 19:00 | 68 | 142.365 |
| 09/23/2026 19:00 | 1 | 142.37 |
| 09/23/2026 19:00 | 25 | 142.37 |
| 09/23/2026 19:00 | 47 | 142.37 |
| 09/23/2026 18:59 | 2 | 142.38 |
| 09/23/2026 18:59 | 7 | 142.36 |
| 09/23/2026 18:59 | 69 | 142.36 |
| 09/23/2026 18:59 | 2 | 142.36 |
| 09/23/2026 18:59 | 2 | 142.36 |
| 09/23/2026 18:59 | 43 | 142.36 |
| 09/23/2026 18:59 | 57 | 142.36 |
| 09/23/2026 18:59 | 6 | 142.36 |
| 09/23/2026 18:59 | 25 | 142.36 |
| 09/23/2026 18:59 | 87 | 142.37 |
| 09/23/2026 18:59 | 40 | 142.38 |
| 09/23/2026 18:59 | 4 | 142.38 |
| 09/23/2026 18:59 | 25 | 142.38 |
| 09/23/2026 18:59 | 25 | 142.37 |
| 09/23/2026 18:59 | 6 | 142.37 |
| 09/23/2026 18:58 | 5 | 142.35 |
| 09/23/2026 18:58 | 100 | 142.35 |
| 09/23/2026 18:58 | 4 | 142.34 |
| 09/23/2026 18:58 | 100 | 142.34 |
| 09/23/2026 18:58 | 1 | 142.34 |
| 09/23/2026 18:58 | 6 | 142.34 |
| 09/23/2026 18:58 | 1 | 142.34 |
| 09/23/2026 18:58 | 1 | 142.34 |
| 09/23/2026 18:58 | 100 | 142.33 |
| 09/23/2026 18:58 | 1 | 142.33 |
| 09/23/2026 18:58 | 1 | 142.33 |
| 09/23/2026 18:57 | 7 | 142.35 |
| 09/23/2026 18:57 | 100 | 142.34 |
| 09/23/2026 18:57 | 100 | 142.35 |
| 09/23/2026 18:57 | 24 | 142.36 |
| 09/23/2026 18:57 | 25 | 142.36 |
| 09/23/2026 18:57 | 6 | 142.36 |
| 09/23/2026 18:57 | 4 | 142.35 |
| 09/23/2026 18:57 | 25 | 142.35 |
| 09/23/2026 18:57 | 5 | 142.35 |
| 09/23/2026 18:57 | 50 | 142.33 |
| 09/23/2026 18:57 | 50 | 142.34 |
| 09/23/2026 18:57 | 3 | 142.34 |
| 09/23/2026 18:57 | 4 | 142.34 |
| 09/23/2026 18:57 | 100 | 142.33 |
| 09/23/2026 18:57 | 75 | 142.32 |
| 09/23/2026 18:57 | 25 | 142.32 |
| 09/23/2026 18:56 | 5 | 142.34 |
| 09/23/2026 18:56 | 1 | 142.33 |
| 09/23/2026 18:56 | 1 | 142.34 |
| 09/23/2026 18:56 | 8 | 142.34 |
| 09/23/2026 18:56 | 92 | 142.34 |
| 09/23/2026 18:56 | 100 | 142.34 |
| 09/23/2026 18:56 | 1 | 142.34 |
| 09/23/2026 18:56 | 100 | 142.34 |
| 09/23/2026 18:55 | 100 | 142.355 |
| 09/23/2026 18:54 | 25 | 142.36 |
| 09/23/2026 18:54 | 1 | 142.36 |
| 09/23/2026 18:54 | 12 | 142.37 |
| 09/23/2026 18:54 | 50 | 142.37 |
| 09/23/2026 18:53 | 100 | 142.39 |
| 09/23/2026 18:53 | 100 | 142.39 |
| 09/23/2026 18:53 | 2 | 142.36 |
| 09/23/2026 18:53 | 100 | 142.36 |
| 09/23/2026 18:53 | 100 | 142.35 |
| 09/23/2026 18:53 | 4 | 142.35 |
| 09/23/2026 18:53 | 25 | 142.35 |
| 09/23/2026 18:53 | 25 | 142.35 |
| 09/23/2026 18:53 | 79 | 142.34 |
| 09/23/2026 18:53 | 34 | 142.34 |
| 09/23/2026 18:53 | 100 | 142.34 |
| 09/23/2026 18:53 | 2 | 142.36 |
| 09/23/2026 18:53 | 12 | 142.37 |
| 09/23/2026 18:52 | 25 | 142.38 |
| 09/23/2026 18:52 | 4 | 142.38 |
| 09/23/2026 18:52 | 100 | 142.38 |
| 09/23/2026 18:52 | 1 | 142.38 |
| 09/23/2026 18:52 | 100 | 142.38 |
| 09/23/2026 18:52 | 28 | 142.36 |
| 09/23/2026 18:52 | 37 | 142.36 |
| 09/23/2026 18:52 | 10 | 142.36 |
| 09/23/2026 18:52 | 47 | 142.36 |
| 09/23/2026 18:52 | 34 | 142.35 |
| 09/23/2026 18:52 | 39 | 142.36 |
| 09/23/2026 18:52 | 5 | 142.36 |
| 09/23/2026 18:52 | 56 | 142.36 |
| 09/23/2026 18:52 | 100 | 142.35 |
| 09/23/2026 18:52 | 300 | 142.35 |
| 09/23/2026 18:52 | 100 | 142.34 |
| 09/23/2026 18:52 | 10 | 142.34 |
| 09/23/2026 18:52 | 8 | 142.34 |
| 09/23/2026 18:52 | 8 | 142.34 |
| 09/23/2026 18:52 | 46 | 142.34 |
| 09/23/2026 18:52 | 13 | 142.34 |
| 09/23/2026 18:52 | 13 | 142.34 |
| 09/23/2026 18:52 | 19 | 142.34 |
| 09/23/2026 18:52 | 37 | 142.34 |
| 09/23/2026 18:52 | 25 | 142.35 |
| 09/23/2026 18:52 | 6 | 142.35 |
| 09/23/2026 18:52 | 13 | 142.37 |
| 09/23/2026 18:52 | 25 | 142.37 |
| 09/23/2026 18:52 | 6 | 142.37 |
| 09/23/2026 18:52 | 6 | 142.36 |
| 09/23/2026 18:51 | 100 | 142.40 |
| 09/23/2026 18:51 | 4 | 142.40 |
| 09/23/2026 18:51 | 6 | 142.41 |
| 09/23/2026 18:51 | 2 | 142.41 |
| 09/23/2026 18:51 | 83 | 142.43 |
| 09/23/2026 18:51 | 100 | 142.42 |
| 09/23/2026 18:51 | 7 | 142.41 |
| 09/23/2026 18:51 | 4 | 142.40 |
| 09/23/2026 18:51 | 9 | 142.40 |
| 09/23/2026 18:51 | 5 | 142.39 |
| 09/23/2026 18:51 | 11 | 142.39 |
| 09/23/2026 18:51 | 47 | 142.39 |
| 09/23/2026 18:51 | 25 | 142.39 |
| 09/23/2026 18:51 | 6 | 142.39 |
| 09/23/2026 18:51 | 25 | 142.39 |
| 09/23/2026 18:51 | 5 | 142.39 |
| 09/23/2026 18:51 | 25 | 142.38 |
| 09/23/2026 18:51 | 4 | 142.38 |
| 09/23/2026 18:51 | 100 | 142.36 |
| 09/23/2026 18:51 | 25 | 142.35 |
| 09/23/2026 18:51 | 14 | 142.33 |
| 09/23/2026 18:51 | 4 | 142.33 |
| 09/23/2026 18:51 | 2 | 142.33 |
| 09/23/2026 18:51 | 1 | 142.32 |
| 09/23/2026 18:51 | 100 | 142.32 |
| 09/23/2026 18:51 | 700 | 142.32 |
| 09/23/2026 18:51 | 100 | 142.32 |
| 09/23/2026 18:51 | 25 | 142.32 |
| 09/23/2026 18:51 | 6 | 142.32 |
| 09/23/2026 18:51 | 100 | 142.315 |
| 09/23/2026 18:50 | 1 | 142.345 |
| 09/23/2026 18:50 | 2 | 142.37 |
| 09/23/2026 18:50 | 1 | 142.35 |
| 09/23/2026 18:50 | 6 | 142.37 |
| 09/23/2026 18:50 | 25 | 142.37 |
| 09/23/2026 18:50 | 75 | 142.37 |
| 09/23/2026 18:49 | 5 | 142.345 |
| 09/23/2026 18:49 | 1 | 142.34 |
| 09/23/2026 18:49 | 1 | 142.34 |
| 09/23/2026 18:49 | 100 | 142.365 |
| 09/23/2026 18:49 | 69 | 142.36 |
| 09/23/2026 18:49 | 100 | 142.36 |
| 09/23/2026 18:49 | 100 | 142.36 |
| 09/23/2026 18:49 | 2 | 142.35 |
| 09/23/2026 18:49 | 25 | 142.36 |
| 09/23/2026 18:49 | 6 | 142.36 |
| 09/23/2026 18:49 | 71 | 142.36 |
| 09/23/2026 18:49 | 22 | 142.36 |
| 09/23/2026 18:49 | 1 | 142.36 |
| 09/23/2026 18:49 | 30 | 142.36 |
| 09/23/2026 18:49 | 1 | 142.36 |
| 09/23/2026 18:49 | 69 | 142.36 |
| 09/23/2026 18:49 | 6 | 142.36 |
| 09/23/2026 18:49 | 100 | 142.36 |
| 09/23/2026 18:49 | 25 | 142.37 |
| 09/23/2026 18:49 | 6 | 142.37 |
| 09/23/2026 18:49 | 2 | 142.37 |
| 09/23/2026 18:49 | 1 | 142.38 |
| 09/23/2026 18:49 | 2 | 142.38 |
| 09/23/2026 18:49 | 5 | 142.38 |
| 09/23/2026 18:49 | 400 | 142.38 |
| 09/23/2026 18:47 | 4 | 142.38 |
| 09/23/2026 18:47 | 6 | 142.41 |
| 09/23/2026 18:47 | 97 | 142.38 |
| 09/23/2026 18:47 | 100 | 142.38 |
| 09/23/2026 18:47 | 100 | 142.37 |
| 09/23/2026 18:47 | 10 | 142.36 |
| 09/23/2026 18:47 | 1 | 142.35 |
| 09/23/2026 18:47 | 10 | 142.35 |
| 09/23/2026 18:47 | 2 | 142.34 |
| 09/23/2026 18:47 | 2 | 142.34 |
| 09/23/2026 18:47 | 2 | 142.34 |
| 09/23/2026 18:47 | 497 | 142.34 |
| 09/23/2026 18:47 | 1 | 142.34 |
| 09/23/2026 18:47 | 1 | 142.34 |
| 09/23/2026 18:47 | 1 | 142.34 |
| 09/23/2026 18:47 | 1 | 142.34 |
| 09/23/2026 18:47 | 1 | 142.34 |
| 09/23/2026 18:47 | 1 | 142.34 |
| 09/23/2026 18:47 | 55 | 142.34 |
| 09/23/2026 18:47 | 40 | 142.34 |
| 09/23/2026 18:47 | 25 | 142.34 |
| 09/23/2026 18:47 | 7 | 142.34 |
| 09/23/2026 18:47 | 1 | 142.34 |
| 09/23/2026 18:47 | 47 | 142.31 |
| 09/23/2026 18:47 | 25 | 142.31 |
| 09/23/2026 18:47 | 10 | 142.31 |
| 09/23/2026 18:47 | 4 | 142.31 |
| 09/23/2026 18:47 | 10 | 142.33 |
| 09/23/2026 18:46 | 6 | 142.36 |
| 09/23/2026 18:46 | 30 | 142.395 |
| 09/23/2026 18:46 | 71 | 142.40 |
| 09/23/2026 18:46 | 100 | 142.40 |
| 09/23/2026 18:46 | 100 | 142.40 |
| 09/23/2026 18:46 | 424 | 142.39 |
| 09/23/2026 18:46 | 46 | 142.39 |
| 09/23/2026 18:46 | 130 | 142.39 |
| 09/23/2026 18:45 | 1 | 142.37 |
| 09/23/2026 18:45 | 100 | 142.37 |
| 09/23/2026 18:45 | 12 | 142.365 |
| 09/23/2026 18:45 | 40 | 142.39 |
| 09/23/2026 18:45 | 1 | 142.39 |
| 09/23/2026 18:45 | 4 | 142.40 |
| 09/23/2026 18:45 | 25 | 142.40 |
| 09/23/2026 18:45 | 1 | 142.45 |
| 09/23/2026 18:45 | 82 | 142.45 |
| 09/23/2026 18:45 | 18 | 142.45 |
| 09/23/2026 18:45 | 100 | 142.44 |
| 09/23/2026 18:45 | 100 | 142.42 |
| 09/23/2026 18:44 | 4 | 142.43 |
| 09/23/2026 18:44 | 23 | 142.43 |
| 09/23/2026 18:44 | 4 | 142.44 |
| 09/23/2026 18:44 | 1 | 142.44 |
| 09/23/2026 18:44 | 119 | 142.44 |
| 09/23/2026 18:44 | 28 | 142.44 |
| 09/23/2026 18:44 | 100 | 142.44 |
| 09/23/2026 18:44 | 11 | 142.44 |
| 09/23/2026 18:44 | 69 | 142.44 |
| 09/23/2026 18:44 | 40 | 142.44 |
| 09/23/2026 18:44 | 100 | 142.43 |
| 09/23/2026 18:44 | 100 | 142.43 |
| 09/23/2026 18:44 | 33 | 142.41 |
| 09/23/2026 18:44 | 100 | 142.41 |
| 09/23/2026 18:44 | 23 | 142.41 |
| 09/23/2026 18:44 | 22 | 142.41 |
| 09/23/2026 18:44 | 11 | 142.41 |
| 09/23/2026 18:44 | 10 | 142.40 |
| 09/23/2026 18:44 | 100 | 142.43 |
| 09/23/2026 18:44 | 100 | 142.43 |
| 09/23/2026 18:44 | 1 | 142.44 |
| 09/23/2026 18:44 | 59 | 142.44 |
| 09/23/2026 18:44 | 12 | 142.44 |
| 09/23/2026 18:44 | 47 | 142.44 |
| 09/23/2026 18:44 | 12 | 142.44 |
| 09/23/2026 18:44 | 41 | 142.44 |
| 09/23/2026 18:44 | 100 | 142.44 |
| 09/23/2026 18:44 | 1 | 142.48 |
| 09/23/2026 18:44 | 8 | 142.48 |
| 09/23/2026 18:44 | 100 | 142.48 |
| 09/23/2026 18:43 | 4 | 142.47 |
| 09/23/2026 18:43 | 23 | 142.47 |
| 09/23/2026 18:43 | 25 | 142.47 |
| 09/23/2026 18:43 | 4 | 142.47 |
| 09/23/2026 18:43 | 4 | 142.46 |
| 09/23/2026 18:43 | 2 | 142.46 |
| 09/23/2026 18:43 | 100 | 142.44 |
| 09/23/2026 18:43 | 1 | 142.44 |
| 09/23/2026 18:43 | 97 | 142.44 |
| 09/23/2026 18:43 | 3 | 142.44 |
| 09/23/2026 18:43 | 2 | 142.42 |
| 09/23/2026 18:43 | 100 | 142.425 |
| 09/23/2026 18:42 | 16 | 142.425 |
| 09/23/2026 18:42 | 100 | 142.43 |
| 09/23/2026 18:42 | 50 | 142.43 |
| 09/23/2026 18:42 | 4 | 142.43 |
| 09/23/2026 18:42 | 4 | 142.42 |
| 09/23/2026 18:42 | 1 | 142.43 |
| 09/23/2026 18:42 | 180 | 142.44 |
| 09/23/2026 18:42 | 6 | 142.45 |
| 09/23/2026 18:42 | 40 | 142.45 |
| 09/23/2026 18:42 | 6 | 142.45 |
| 09/23/2026 18:42 | 1 | 142.45 |
| 09/23/2026 18:42 | 2 | 142.465 |
| 09/23/2026 18:42 | 25 | 142.475 |
| 09/23/2026 18:42 | 20 | 142.48 |
| 09/23/2026 18:42 | 7 | 142.48 |
| 09/23/2026 18:42 | 100 | 142.49 |
| 09/23/2026 18:42 | 1 | 142.51 |
| 09/23/2026 18:41 | 17 | 142.52 |
| 09/23/2026 18:41 | 4 | 142.52 |
| 09/23/2026 18:41 | 5 | 142.52 |
| 09/23/2026 18:41 | 197 | 142.52 |
| 09/23/2026 18:41 | 100 | 142.52 |
| 09/23/2026 18:41 | 16 | 142.51 |
| 09/23/2026 18:41 | 100 | 142.50 |
| 09/23/2026 18:41 | 2 | 142.50 |
| 09/23/2026 18:41 | 98 | 142.50 |
| 09/23/2026 18:41 | 2 | 142.50 |
| 09/23/2026 18:41 | 100 | 142.50 |
| 09/23/2026 18:41 | 80 | 142.48 |
| 09/23/2026 18:40 | 7 | 142.48 |
| 09/23/2026 18:40 | 4 | 142.48 |
| 09/23/2026 18:40 | 2 | 142.49 |
| 09/23/2026 18:40 | 56 | 142.49 |
| 09/23/2026 18:40 | 100 | 142.49 |
| 09/23/2026 18:40 | 100 | 142.48 |
| 09/23/2026 18:40 | 5 | 142.48 |
| 09/23/2026 18:40 | 21 | 142.48 |
| 09/23/2026 18:40 | 100 | 142.47 |
| 09/23/2026 18:40 | 1 | 142.46 |
| 09/23/2026 18:40 | 50 | 142.46 |
| 09/23/2026 18:40 | 50 | 142.46 |
| 09/23/2026 18:40 | 1 | 142.465 |
| 09/23/2026 18:39 | 21 | 142.48 |
| 09/23/2026 18:39 | 100 | 142.47 |
| 09/23/2026 18:39 | 1 | 142.47 |
| 09/23/2026 18:39 | 2 | 142.455 |
| 09/23/2026 18:38 | 40 | 142.45 |
| 09/23/2026 18:38 | 4 | 142.45 |
| 09/23/2026 18:38 | 2 | 142.46 |
| 09/23/2026 18:38 | 1 | 142.47 |
| 09/23/2026 18:38 | 100 | 142.42 |
| 09/23/2026 18:38 | 100 | 142.41 |
| 09/23/2026 18:38 | 2 | 142.41 |
| 09/23/2026 18:37 | 3 | 142.40 |
| 09/23/2026 18:37 | 100 | 142.39 |
| 09/23/2026 18:37 | 1 | 142.40 |
| 09/23/2026 18:37 | 8 | 142.40 |
| 09/23/2026 18:37 | 9 | 142.37 |
| 09/23/2026 18:37 | 6 | 142.37 |
| 09/23/2026 18:37 | 5 | 142.37 |
| 09/23/2026 18:37 | 100 | 142.36 |
| 09/23/2026 18:37 | 7 | 142.32 |
| 09/23/2026 18:37 | 2 | 142.31 |
| 09/23/2026 18:37 | 1 | 142.30 |
| 09/23/2026 18:37 | 100 | 142.30 |
| 09/23/2026 18:37 | 100 | 142.29 |
| 09/23/2026 18:36 | 100 | 142.30 |
| 09/23/2026 18:36 | 4 | 142.31 |
| 09/23/2026 18:36 | 100 | 142.31 |
| 09/23/2026 18:36 | 25 | 142.30 |
| 09/23/2026 18:36 | 6 | 142.30 |
| 09/23/2026 18:36 | 1 | 142.30 |
| 09/23/2026 18:35 | 1 | 142.30 |
| 09/23/2026 18:35 | 100 | 142.30 |
| 09/23/2026 18:35 | 99 | 142.30 |
| 09/23/2026 18:35 | 1 | 142.30 |
| 09/23/2026 18:35 | 100 | 142.28 |
| 09/23/2026 18:35 | 100 | 142.28 |
| 09/23/2026 18:35 | 100 | 142.28 |
| 09/23/2026 18:35 | 93 | 142.275 |
| 09/23/2026 18:35 | 1 | 142.28 |
| 09/23/2026 18:35 | 100 | 142.28 |
| 09/23/2026 18:35 | 47 | 142.28 |
| 09/23/2026 18:35 | 47 | 142.275 |
| 09/23/2026 18:35 | 100 | 142.27 |
| 09/23/2026 18:34 | 45 | 142.26 |
| 09/23/2026 18:34 | 6 | 142.26 |
| 09/23/2026 18:34 | 100 | 142.30 |
| 09/23/2026 18:34 | 1 | 142.30 |
| 09/23/2026 18:34 | 73 | 142.31 |
| 09/23/2026 18:34 | 16 | 142.31 |
| 09/23/2026 18:34 | 16 | 142.31 |
| 09/23/2026 18:34 | 47 | 142.29 |
| 09/23/2026 18:34 | 53 | 142.29 |
| 09/23/2026 18:34 | 16 | 142.29 |
| 09/23/2026 18:34 | 16 | 142.29 |
| 09/23/2026 18:34 | 100 | 142.29 |
| 09/23/2026 18:34 | 100 | 142.28 |
| 09/23/2026 18:34 | 1 | 142.29 |
| 09/23/2026 18:34 | 109 | 142.29 |
| 09/23/2026 18:34 | 100 | 142.29 |
| 09/23/2026 18:34 | 40 | 142.28 |
| 09/23/2026 18:34 | 18 | 142.28 |
| 09/23/2026 18:34 | 25 | 142.28 |
| 09/23/2026 18:34 | 160 | 142.28 |
| 09/23/2026 18:34 | 100 | 142.28 |
| 09/23/2026 18:34 | 5 | 142.28 |
| 09/23/2026 18:34 | 38 | 142.27 |
| 09/23/2026 18:34 | 25 | 142.27 |
| 09/23/2026 18:34 | 40 | 142.27 |
| 09/23/2026 18:34 | 25 | 142.26 |
| 09/23/2026 18:34 | 1 | 142.26 |
| 09/23/2026 18:34 | 6 | 142.25 |
| 09/23/2026 18:34 | 40 | 142.24 |
| 09/23/2026 18:34 | 100 | 142.23 |
| 09/23/2026 18:34 | 4 | 142.23 |
| 09/23/2026 18:33 | 130 | 142.20 |
| 09/23/2026 18:33 | 137 | 142.215 |
| 09/23/2026 18:33 | 3 | 142.20 |
| 09/23/2026 18:33 | 100 | 142.20 |
| 09/23/2026 18:33 | 40 | 142.19 |
| 09/23/2026 18:33 | 1 | 142.165 |
| 09/23/2026 18:32 | 25 | 142.18 |
| 09/23/2026 18:32 | 4 | 142.18 |
| 09/23/2026 18:32 | 6 | 142.16 |
| 09/23/2026 18:32 | 6 | 142.17 |
| 09/23/2026 18:32 | 6 | 142.16 |
| 09/23/2026 18:32 | 4 | 142.15 |
| 09/23/2026 18:32 | 6 | 142.13 |
| 09/23/2026 18:32 | 300 | 142.135 |
| 09/23/2026 18:32 | 2 | 142.15 |
| 09/23/2026 18:32 | 25 | 142.14 |
| 09/23/2026 18:32 | 6 | 142.14 |
| 09/23/2026 18:31 | 100 | 142.165 |
| 09/23/2026 18:31 | 14 | 142.16 |
| 09/23/2026 18:31 | 58 | 142.16 |
| 09/23/2026 18:31 | 5 | 142.16 |
| 09/23/2026 18:31 | 25 | 142.16 |
| 09/23/2026 18:31 | 6 | 142.16 |
| 09/23/2026 18:30 | 3 | 142.17 |
| 09/23/2026 18:30 | 1 | 142.18 |
| 09/23/2026 18:30 | 4 | 142.18 |
| 09/23/2026 18:30 | 4 | 142.19 |
| 09/23/2026 18:30 | 1 | 142.19 |
| 09/23/2026 18:30 | 20 | 142.18 |
| 09/23/2026 18:30 | 25 | 142.18 |
| 09/23/2026 18:30 | 1 | 142.18 |
| 09/23/2026 18:30 | 100 | 142.18 |
| 09/23/2026 18:30 | 4 | 142.18 |
| 09/23/2026 18:30 | 25 | 142.20 |
| 09/23/2026 18:30 | 11 | 142.20 |
| 09/23/2026 18:30 | 25 | 142.20 |
| 09/23/2026 18:30 | 4 | 142.20 |
| 09/23/2026 18:30 | 143 | 142.18 |
| 09/23/2026 18:30 | 1 | 142.19 |
| 09/23/2026 18:30 | 35 | 142.19 |
| 09/23/2026 18:30 | 100 | 142.19 |
| 09/23/2026 18:30 | 25 | 142.19 |
| 09/23/2026 18:30 | 8 | 142.19 |
| 09/23/2026 18:30 | 160 | 142.20 |
| 09/23/2026 18:30 | 25 | 142.20 |
| 09/23/2026 18:30 | 4 | 142.20 |
| 09/23/2026 18:29 | 20 | 142.19 |
| 09/23/2026 18:29 | 100 | 142.195 |
| 09/23/2026 18:29 | 100 | 142.20 |
| 09/23/2026 18:29 | 22 | 142.19 |
| 09/23/2026 18:29 | 6 | 142.19 |
| 09/23/2026 18:29 | 22 | 142.18 |
| 09/23/2026 18:29 | 4 | 142.18 |
| 09/23/2026 18:29 | 1 | 142.22 |
| 09/23/2026 18:29 | 25 | 142.20 |
| 09/23/2026 18:29 | 33 | 142.18 |
| 09/23/2026 18:29 | 5 | 142.18 |
| 09/23/2026 18:29 | 1 | 142.18 |
| 09/23/2026 18:29 | 169 | 142.18 |
| 09/23/2026 18:29 | 25 | 142.18 |
| 09/23/2026 18:29 | 99 | 142.16 |
| 09/23/2026 18:28 | 100 | 142.19 |
| 09/23/2026 18:28 | 8 | 142.19 |
| 09/23/2026 18:28 | 100 | 142.19 |
| 09/23/2026 18:28 | 25 | 142.19 |
| 09/23/2026 18:28 | 160 | 142.19 |
| 09/23/2026 18:28 | 4 | 142.20 |
| 09/23/2026 18:28 | 2 | 142.20 |
| 09/23/2026 18:28 | 2 | 142.20 |
| 09/23/2026 18:28 | 6 | 142.19 |
| 09/23/2026 18:28 | 25 | 142.19 |
| 09/23/2026 18:28 | 34 | 142.19 |
| 09/23/2026 18:28 | 25 | 142.19 |
| 09/23/2026 18:28 | 11 | 142.19 |
| 09/23/2026 18:28 | 11 | 142.19 |
| 09/23/2026 18:28 | 101 | 142.19 |
| 09/23/2026 18:28 | 9 | 142.19 |
| 09/23/2026 18:28 | 9 | 142.19 |
| 09/23/2026 18:28 | 4 | 142.19 |
| 09/23/2026 18:28 | 66 | 142.19 |
| 09/23/2026 18:28 | 11 | 142.20 |
| 09/23/2026 18:28 | 9 | 142.20 |
| 09/23/2026 18:28 | 160 | 142.20 |
| 09/23/2026 18:28 | 108 | 142.20 |
| 09/23/2026 18:28 | 108 | 142.20 |
| 09/23/2026 18:28 | 100 | 142.19 |
| 09/23/2026 18:28 | 25 | 142.19 |
| 09/23/2026 18:28 | 34 | 142.19 |
| 09/23/2026 18:28 | 25 | 142.19 |
| 09/23/2026 18:28 | 25 | 142.19 |
| 09/23/2026 18:28 | 9 | 142.19 |
| 09/23/2026 18:28 | 100 | 142.19 |
| 09/23/2026 18:28 | 4 | 142.19 |
| 09/23/2026 18:28 | 9 | 142.19 |
| 09/23/2026 18:28 | 2 | 142.20 |
| 09/23/2026 18:28 | 1 | 142.18 |
| 09/23/2026 18:27 | 1 | 142.18 |
| 09/23/2026 18:27 | 2 | 142.18 |
| 09/23/2026 18:27 | 98 | 142.18 |
| 09/23/2026 18:26 | 1 | 142.20 |
| 09/23/2026 18:25 | 25 | 142.21 |
| 09/23/2026 18:25 | 3 | 142.21 |
| 09/23/2026 18:25 | 133 | 142.21 |
| 09/23/2026 18:25 | 6 | 142.21 |
| 09/23/2026 18:25 | 179 | 142.20 |
| 09/23/2026 18:25 | 4 | 142.20 |
| 09/23/2026 18:25 | 100 | 142.22 |
| 09/23/2026 18:24 | 2 | 142.23 |
| 09/23/2026 18:24 | 100 | 142.24 |
| 09/23/2026 18:24 | 33 | 142.25 |
| 09/23/2026 18:24 | 100 | 142.25 |
| 09/23/2026 18:23 | 100 | 142.26 |
| 09/23/2026 18:22 | 2 | 142.255 |
| 09/23/2026 18:22 | 94 | 142.28 |
| 09/23/2026 18:22 | 6 | 142.27 |
| 09/23/2026 18:22 | 1 | 142.25 |
| 09/23/2026 18:22 | 100 | 142.25 |
| 09/23/2026 18:22 | 1 | 142.25 |
| 09/23/2026 18:22 | 1 | 142.24 |
| 09/23/2026 18:22 | 100 | 142.24 |
| 09/23/2026 18:21 | 1 | 142.22 |
| 09/23/2026 18:21 | 2 | 142.225 |
| 09/23/2026 18:21 | 25 | 142.22 |
| 09/23/2026 18:21 | 1 | 142.22 |
| 09/23/2026 18:21 | 8 | 142.24 |
| 09/23/2026 18:21 | 100 | 142.24 |
| 09/23/2026 18:20 | 33 | 142.23 |
| 09/23/2026 18:20 | 100 | 142.23 |
| 09/23/2026 18:20 | 100 | 142.23 |
| 09/23/2026 18:20 | 2 | 142.24 |
| 09/23/2026 18:20 | 300 | 142.24 |
| 09/23/2026 18:20 | 1 | 142.24 |
| 09/23/2026 18:19 | 3 | 142.24 |
| 09/23/2026 18:19 | 10 | 142.22 |
| 09/23/2026 18:19 | 4 | 142.22 |
| 09/23/2026 18:19 | 1 | 142.22 |
| 09/23/2026 18:18 | 5 | 142.25 |
| 09/23/2026 18:17 | 4 | 142.22 |
| 09/23/2026 18:16 | 36 | 142.24 |
| 09/23/2026 18:16 | 1 | 142.29 |
| 09/23/2026 18:16 | 100 | 142.29 |
| 09/23/2026 18:16 | 87 | 142.28 |
| 09/23/2026 18:16 | 12 | 142.28 |
| 09/23/2026 18:16 | 100 | 142.27 |
| 09/23/2026 18:16 | 1 | 142.28 |
| 09/23/2026 18:16 | 70 | 142.27 |
| 09/23/2026 18:16 | 100 | 142.27 |
| 09/23/2026 18:16 | 98 | 142.26 |
| 09/23/2026 18:16 | 2 | 142.27 |
| 09/23/2026 18:15 | 2 | 142.26 |
| 09/23/2026 18:15 | 5 | 142.26 |
| 09/23/2026 18:15 | 3 | 142.25 |
| 09/23/2026 18:15 | 3 | 142.25 |
| 09/23/2026 18:15 | 100 | 142.23 |
| 09/23/2026 18:15 | 13 | 142.23 |
| 09/23/2026 18:15 | 87 | 142.23 |
| 09/23/2026 18:15 | 100 | 142.24 |
| 09/23/2026 18:15 | 1 | 142.235 |
| 09/23/2026 18:14 | 25 | 142.26 |
| 09/23/2026 18:14 | 100 | 142.26 |
| 09/23/2026 18:14 | 6 | 142.26 |
| 09/23/2026 18:14 | 100 | 142.27 |
| 09/23/2026 18:14 | 100 | 142.26 |
| 09/23/2026 18:14 | 1 | 142.26 |
| 09/23/2026 18:13 | 22 | 142.245 |
| 09/23/2026 18:13 | 78 | 142.245 |
| 09/23/2026 18:13 | 1 | 142.26 |
| 09/23/2026 18:12 | 100 | 142.26 |
| 09/23/2026 18:12 | 1 | 142.26 |
| 09/23/2026 18:12 | 100 | 142.26 |
| 09/23/2026 18:12 | 20 | 142.26 |
| 09/23/2026 18:12 | 2 | 142.28 |
| 09/23/2026 18:12 | 100 | 142.29 |
| 09/23/2026 18:12 | 1 | 142.29 |
| 09/23/2026 18:12 | 2 | 142.275 |
| 09/23/2026 18:12 | 103 | 142.30 |
| 09/23/2026 18:12 | 9 | 142.31 |
| 09/23/2026 18:12 | 100 | 142.32 |
| 09/23/2026 18:11 | 1 | 142.34 |
| 09/23/2026 18:11 | 1 | 142.34 |
| 09/23/2026 18:11 | 96 | 142.33 |
| 09/23/2026 18:11 | 6 | 142.33 |
| 09/23/2026 18:11 | 10 | 142.33 |
| 09/23/2026 18:11 | 14 | 142.33 |
| 09/23/2026 18:11 | 100 | 142.32 |
| 09/23/2026 18:11 | 23 | 142.315 |
| 09/23/2026 18:11 | 1 | 142.32 |
| 09/23/2026 18:10 | 25 | 142.28 |
| 09/23/2026 18:10 | 6 | 142.28 |
| 09/23/2026 18:10 | 47 | 142.26 |
| 09/23/2026 18:10 | 6 | 142.26 |
| 09/23/2026 18:10 | 47 | 142.26 |
| 09/23/2026 18:10 | 25 | 142.26 |
| 09/23/2026 18:10 | 6 | 142.26 |
| 09/23/2026 18:10 | 2 | 142.28 |
| 09/23/2026 18:10 | 5 | 142.255 |
| 09/23/2026 18:10 | 2 | 142.255 |
| 09/23/2026 18:10 | 5 | 142.26 |
| 09/23/2026 18:10 | 78 | 142.26 |
| 09/23/2026 18:10 | 8 | 142.26 |
| 09/23/2026 18:10 | 2 | 142.26 |
| 09/23/2026 18:10 | 1 | 142.25 |
| 09/23/2026 18:10 | 100 | 142.25 |
| 09/23/2026 18:10 | 24 | 142.25 |
| 09/23/2026 18:10 | 50 | 142.24 |
| 09/23/2026 18:10 | 84 | 142.24 |
| 09/23/2026 18:10 | 1 | 142.23 |
| 09/23/2026 18:10 | 5 | 142.23 |
| 09/23/2026 18:10 | 1 | 142.23 |
| 09/23/2026 18:10 | 100 | 142.23 |
| 09/23/2026 18:09 | 2 | 142.22 |
| 09/23/2026 18:09 | 100 | 142.22 |
| 09/23/2026 18:09 | 2 | 142.22 |
| 09/23/2026 18:09 | 2 | 142.22 |
| 09/23/2026 18:09 | 2 | 142.22 |
| 09/23/2026 18:08 | 20 | 142.24 |
| 09/23/2026 18:08 | 3 | 142.25 |
| 09/23/2026 18:08 | 4 | 142.24 |
| 09/23/2026 18:08 | 100 | 142.24 |
| 09/23/2026 18:08 | 5 | 142.24 |
| 09/23/2026 18:08 | 87 | 142.24 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 2 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 5 | 142.23 |
| 09/23/2026 18:08 | 10 | 142.23 |
| 09/23/2026 18:08 | 10 | 142.23 |
| 09/23/2026 18:08 | 10 | 142.23 |
| 09/23/2026 18:07 | 10 | 142.23 |
| 09/23/2026 18:07 | 10 | 142.23 |
| 09/23/2026 18:07 | 10 | 142.23 |
| 09/23/2026 18:07 | 4 | 142.23 |
| 09/23/2026 18:07 | 2 | 142.23 |
| 09/23/2026 18:07 | 4 | 142.21 |
| 09/23/2026 18:07 | 2 | 142.21 |
| 09/23/2026 18:07 | 1 | 142.17 |
| 09/23/2026 18:06 | 10 | 142.19 |
| 09/23/2026 18:06 | 6 | 142.22 |
| 09/23/2026 18:05 | 13 | 142.18 |
| 09/23/2026 18:05 | 3 | 142.16 |
| 09/23/2026 18:05 | 7 | 142.15 |
| 09/23/2026 18:05 | 72 | 142.15 |
| 09/23/2026 18:05 | 21 | 142.15 |
| 09/23/2026 18:05 | 2 | 142.13 |
| 09/23/2026 18:05 | 4 | 142.13 |
| 09/23/2026 18:05 | 100 | 142.13 |
| 09/23/2026 18:05 | 100 | 142.13 |
| 09/23/2026 18:05 | 1 | 142.12 |
| 09/23/2026 18:05 | 4 | 142.11 |
| 09/23/2026 18:05 | 1 | 142.10 |
| 09/23/2026 18:04 | 1 | 142.08 |
| 09/23/2026 18:04 | 10 | 142.09 |
| 09/23/2026 18:04 | 5 | 142.09 |
| 09/23/2026 18:04 | 3 | 142.10 |
| 09/23/2026 18:04 | 23 | 142.12 |
| 09/23/2026 18:04 | 100 | 142.12 |
| 09/23/2026 18:04 | 100 | 142.12 |
| 09/23/2026 18:04 | 1 | 142.12 |
| 09/23/2026 18:03 | 100 | 142.145 |
| 09/23/2026 18:03 | 18 | 142.14 |
| 09/23/2026 18:03 | 25 | 142.14 |
| 09/23/2026 18:03 | 4 | 142.14 |
| 09/23/2026 18:03 | 4 | 142.14 |
| 09/23/2026 18:03 | 5 | 142.14 |
| 09/23/2026 18:03 | 37 | 142.14 |
| 09/23/2026 18:03 | 150 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 14 | 142.14 |
| 09/23/2026 18:03 | 86 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 100 | 142.14 |
| 09/23/2026 18:03 | 129 | 142.14 |
| 09/23/2026 18:03 | 18 | 142.14 |
| 09/23/2026 18:03 | 17 | 142.14 |
| 09/23/2026 18:03 | 365 | 142.15 |
| 09/23/2026 18:03 | 15 | 142.16 |
| 09/23/2026 18:03 | 100 | 142.13 |
| 09/23/2026 18:03 | 7 | 142.13 |
| 09/23/2026 18:03 | 15 | 142.13 |
| 09/23/2026 18:03 | 14 | 142.13 |
| 09/23/2026 18:03 | 2 | 142.11 |
| 09/23/2026 18:03 | 25 | 142.11 |
| 09/23/2026 18:03 | 10 | 142.11 |
| 09/23/2026 18:03 | 4 | 142.11 |
| 09/23/2026 18:03 | 100 | 142.13 |
| 09/23/2026 18:03 | 4 | 142.14 |
| 09/23/2026 18:03 | 4 | 142.14 |
| 09/23/2026 18:02 | 10 | 142.13 |
| 09/23/2026 18:02 | 4 | 142.13 |
| 09/23/2026 18:02 | 2 | 142.15 |
| 09/23/2026 18:02 | 1 | 142.17 |
| 09/23/2026 18:02 | 74 | 142.18 |
| 09/23/2026 18:02 | 100 | 142.19 |
| 09/23/2026 18:01 | 1 | 142.21 |
| 09/23/2026 18:01 | 100 | 142.21 |
| 09/23/2026 18:01 | 41 | 142.21 |
| 09/23/2026 18:01 | 3 | 142.21 |
| 09/23/2026 18:01 | 300 | 142.20 |
| 09/23/2026 18:01 | 100 | 142.20 |
| 09/23/2026 18:01 | 100 | 142.18 |
| 09/23/2026 18:01 | 4 | 142.18 |
| 09/23/2026 18:01 | 15 | 142.18 |
| 09/23/2026 18:01 | 4 | 142.18 |
| 09/23/2026 18:01 | 25 | 142.18 |
| 09/23/2026 18:01 | 1 | 142.19 |
| 09/23/2026 18:01 | 100 | 142.19 |
| 09/23/2026 18:01 | 47 | 142.19 |
| 09/23/2026 18:01 | 4 | 142.19 |
| 09/23/2026 18:01 | 100 | 142.19 |
| 09/23/2026 18:01 | 100 | 142.19 |
| 09/23/2026 18:01 | 30 | 142.20 |
| 09/23/2026 18:01 | 6 | 142.20 |
| 09/23/2026 18:01 | 42 | 142.20 |
| 09/23/2026 18:01 | 98 | 142.20 |
| 09/23/2026 18:00 | 2 | 142.20 |
| 09/23/2026 18:00 | 25 | 142.23 |
| 09/23/2026 18:00 | 4 | 142.23 |
| 09/23/2026 18:00 | 100 | 142.24 |
| 09/23/2026 18:00 | 1 | 142.24 |
| 09/23/2026 18:00 | 100 | 142.24 |
| 09/23/2026 18:00 | 100 | 142.21 |
| 09/23/2026 18:00 | 40 | 142.21 |
| 09/23/2026 18:00 | 25 | 142.21 |
| 09/23/2026 18:00 | 4 | 142.21 |
| 09/23/2026 17:59 | 10 | 142.25 |
| 09/23/2026 17:59 | 4 | 142.24 |
| 09/23/2026 17:59 | 27 | 142.24 |
| 09/23/2026 17:59 | 10 | 142.23 |
| 09/23/2026 17:59 | 2 | 142.21 |
| 09/23/2026 17:59 | 28 | 142.21 |
| 09/23/2026 17:59 | 62 | 142.21 |
| 09/23/2026 17:59 | 40 | 142.20 |
| 09/23/2026 17:59 | 100 | 142.20 |
| 09/23/2026 17:59 | 100 | 142.20 |
| 09/23/2026 17:59 | 40 | 142.19 |
| 09/23/2026 17:59 | 25 | 142.19 |
| 09/23/2026 17:59 | 8 | 142.19 |
| 09/23/2026 17:59 | 1 | 142.19 |
| 09/23/2026 17:59 | 11 | 142.19 |
| 09/23/2026 17:59 | 16 | 142.19 |
| 09/23/2026 17:59 | 25 | 142.19 |
| 09/23/2026 17:59 | 4 | 142.19 |
| 09/23/2026 17:59 | 40 | 142.18 |
| 09/23/2026 17:59 | 4 | 142.18 |
| 09/23/2026 17:59 | 68 | 142.16 |
| 09/23/2026 17:59 | 100 | 142.16 |
| 09/23/2026 17:59 | 20 | 142.16 |
| 09/23/2026 17:59 | 100 | 142.16 |
| 09/23/2026 17:59 | 1 | 142.17 |
| 09/23/2026 17:59 | 20 | 142.17 |
| 09/23/2026 17:59 | 2 | 142.18 |
| 09/23/2026 17:58 | 10 | 142.18 |
| 09/23/2026 17:58 | 24 | 142.16 |
| 09/23/2026 17:58 | 1 | 142.15 |
| 09/23/2026 17:58 | 1 | 142.15 |
| 09/23/2026 17:58 | 100 | 142.14 |
| 09/23/2026 17:58 | 100 | 142.14 |
| 09/23/2026 17:58 | 1 | 142.14 |
| 09/23/2026 17:58 | 4 | 142.13 |
| 09/23/2026 17:58 | 1 | 142.12 |
| 09/23/2026 17:58 | 20 | 142.13 |
| 09/23/2026 17:57 | 200 | 142.13 |
| 09/23/2026 17:57 | 2 | 142.11 |
| 09/23/2026 17:57 | 5 | 142.11 |
| 09/23/2026 17:57 | 100 | 142.11 |
| 09/23/2026 17:57 | 23 | 142.11 |
| 09/23/2026 17:57 | 2 | 142.11 |
| 09/23/2026 17:56 | 20 | 142.11 |
| 09/23/2026 17:56 | 1 | 142.12 |
| 09/23/2026 17:56 | 16 | 142.12 |
| 09/23/2026 17:56 | 59 | 142.12 |
| 09/23/2026 17:56 | 25 | 142.13 |
| 09/23/2026 17:56 | 100 | 142.10 |
| 09/23/2026 17:56 | 130 | 142.10 |
| 09/23/2026 17:56 | 200 | 142.08 |
| 09/23/2026 17:56 | 15 | 142.09 |
| 09/23/2026 17:56 | 25 | 142.09 |
| 09/23/2026 17:56 | 4 | 142.09 |
| 09/23/2026 17:55 | 200 | 142.06 |
| 09/23/2026 17:55 | 100 | 142.07 |
| 09/23/2026 17:55 | 4 | 142.05 |
| 09/23/2026 17:55 | 100 | 142.04 |
| 09/23/2026 17:55 | 56 | 142.05 |
| 09/23/2026 17:55 | 100 | 142.06 |
| 09/23/2026 17:55 | 25 | 142.06 |
| 09/23/2026 17:55 | 4 | 142.06 |
| 09/23/2026 17:55 | 6 | 142.03 |
| 09/23/2026 17:55 | 43 | 142.03 |
| 09/23/2026 17:55 | 1 | 142.03 |
| 09/23/2026 17:55 | 32 | 142.03 |
| 09/23/2026 17:55 | 5 | 142.03 |
| 09/23/2026 17:55 | 100 | 142.03 |
| 09/23/2026 17:55 | 20 | 142.02 |
| 09/23/2026 17:55 | 30 | 142.04 |
| 09/23/2026 17:54 | 6 | 142.05 |
| 09/23/2026 17:54 | 88 | 142.05 |
| 09/23/2026 17:54 | 100 | 142.05 |
| 09/23/2026 17:54 | 1 | 142.09 |
| 09/23/2026 17:54 | 2 | 142.08 |
| 09/23/2026 17:54 | 100 | 142.09 |
| 09/23/2026 17:54 | 6 | 142.09 |
| 09/23/2026 17:53 | 1 | 142.16 |
| 09/23/2026 17:53 | 2 | 142.195 |
| 09/23/2026 17:53 | 44 | 142.17 |
| 09/23/2026 17:53 | 100 | 142.17 |
| 09/23/2026 17:53 | 2 | 142.17 |
| 09/23/2026 17:53 | 100 | 142.17 |
| 09/23/2026 17:53 | 50 | 142.17 |
| 09/23/2026 17:53 | 40 | 142.16 |
| 09/23/2026 17:52 | 1 | 142.135 |
| 09/23/2026 17:52 | 100 | 142.16 |
| 09/23/2026 17:52 | 16 | 142.18 |
| 09/23/2026 17:52 | 100 | 142.20 |
| 09/23/2026 17:52 | 2 | 142.20 |
| 09/23/2026 17:52 | 100 | 142.19 |
| 09/23/2026 17:51 | 99 | 142.21 |
| 09/23/2026 17:51 | 1 | 142.20 |
| 09/23/2026 17:51 | 14 | 142.21 |
| 09/23/2026 17:51 | 19 | 142.21 |
| 09/23/2026 17:51 | 9 | 142.21 |
| 09/23/2026 17:51 | 76 | 142.21 |
| 09/23/2026 17:51 | 24 | 142.21 |
| 09/23/2026 17:51 | 1 | 142.21 |
| 09/23/2026 17:51 | 3 | 142.21 |
| 09/23/2026 17:51 | 13 | 142.21 |
| 09/23/2026 17:51 | 2 | 142.21 |
| 09/23/2026 17:50 | 4 | 142.19 |
| 09/23/2026 17:50 | 91 | 142.21 |
| 09/23/2026 17:50 | 2 | 142.24 |
| 09/23/2026 17:50 | 2 | 142.22 |
| 09/23/2026 17:50 | 33 | 142.22 |
| 09/23/2026 17:50 | 40 | 142.22 |
| 09/23/2026 17:50 | 4 | 142.22 |
| 09/23/2026 17:50 | 25 | 142.22 |
| 09/23/2026 17:50 | 7 | 142.22 |
| 09/23/2026 17:50 | 100 | 142.22 |
| 09/23/2026 17:50 | 14 | 142.22 |
| 09/23/2026 17:50 | 14 | 142.22 |
| 09/23/2026 17:50 | 2 | 142.26 |
| 09/23/2026 17:50 | 4 | 142.25 |
| 09/23/2026 17:49 | 41 | 142.24 |
| 09/23/2026 17:49 | 21 | 142.24 |
| 09/23/2026 17:49 | 100 | 142.27 |
| 09/23/2026 17:49 | 1 | 142.325 |
| 09/23/2026 17:49 | 31 | 142.325 |
| 09/23/2026 17:49 | 103 | 142.35 |
| 09/23/2026 17:49 | 108 | 142.35 |
| 09/23/2026 17:49 | 100 | 142.35 |
| 09/23/2026 17:49 | 20 | 142.35 |
| 09/23/2026 17:49 | 25 | 142.37 |
| 09/23/2026 17:49 | 40 | 142.36 |
| 09/23/2026 17:49 | 25 | 142.38 |
| 09/23/2026 17:49 | 4 | 142.38 |
| 09/23/2026 17:49 | 300 | 142.39 |
| 09/23/2026 17:49 | 100 | 142.39 |
| 09/23/2026 17:49 | 1 | 142.39 |
| 09/23/2026 17:48 | 2 | 142.39 |
| 09/23/2026 17:48 | 100 | 142.375 |
| 09/23/2026 17:48 | 20 | 142.38 |
| 09/23/2026 17:48 | 4 | 142.39 |
| 09/23/2026 17:48 | 2 | 142.41 |
| 09/23/2026 17:48 | 10 | 142.40 |
| 09/23/2026 17:48 | 40 | 142.40 |
| 09/23/2026 17:48 | 2 | 142.38 |
| 09/23/2026 17:48 | 25 | 142.38 |
| 09/23/2026 17:48 | 4 | 142.38 |
| 09/23/2026 17:47 | 25 | 142.36 |
| 09/23/2026 17:47 | 1 | 142.36 |
| 09/23/2026 17:47 | 100 | 142.36 |
| 09/23/2026 17:47 | 1 | 142.35 |
| 09/23/2026 17:47 | 25 | 142.35 |
| 09/23/2026 17:47 | 4 | 142.35 |
| 09/23/2026 17:46 | 32 | 142.37 |
| 09/23/2026 17:46 | 9 | 142.37 |
| 09/23/2026 17:46 | 4 | 142.37 |
| 09/23/2026 17:46 | 3 | 142.37 |
| 09/23/2026 17:46 | 8 | 142.37 |
| 09/23/2026 17:46 | 6 | 142.36 |
| 09/23/2026 17:46 | 50 | 142.36 |
| 09/23/2026 17:46 | 4 | 142.345 |
| 09/23/2026 17:45 | 1 | 142.36 |
| 09/23/2026 17:45 | 1 | 142.35 |
| 09/23/2026 17:45 | 24 | 142.36 |
| 09/23/2026 17:45 | 25 | 142.38 |
| 09/23/2026 17:45 | 4 | 142.38 |
| 09/23/2026 17:44 | 39 | 142.41 |
| 09/23/2026 17:44 | 1 | 142.41 |
| 09/23/2026 17:43 | 2 | 142.39 |
| 09/23/2026 17:43 | 1 | 142.38 |
| 09/23/2026 17:43 | 15 | 142.38 |
| 09/23/2026 17:43 | 20 | 142.35 |
| 09/23/2026 17:43 | 4 | 142.36 |
| 09/23/2026 17:42 | 2 | 142.39 |
| 09/23/2026 17:42 | 50 | 142.36 |
| 09/23/2026 17:42 | 1 | 142.31 |
| 09/23/2026 17:42 | 100 | 142.29 |
| 09/23/2026 17:42 | 53 | 142.29 |
| 09/23/2026 17:42 | 17 | 142.29 |
| 09/23/2026 17:42 | 25 | 142.29 |
| 09/23/2026 17:42 | 1 | 142.30 |
| 09/23/2026 17:42 | 100 | 142.30 |
| 09/23/2026 17:42 | 14 | 142.30 |
| 09/23/2026 17:42 | 6 | 142.30 |
| 09/23/2026 17:42 | 4 | 142.32 |
| 09/23/2026 17:42 | 4 | 142.33 |
| 09/23/2026 17:42 | 100 | 142.32 |
| 09/23/2026 17:42 | 100 | 142.325 |
| 09/23/2026 17:42 | 4 | 142.31 |
| 09/23/2026 17:42 | 3 | 142.30 |
| 09/23/2026 17:42 | 100 | 142.30 |
| 09/23/2026 17:42 | 4 | 142.30 |
| 09/23/2026 17:42 | 33 | 142.28 |
| 09/23/2026 17:42 | 96 | 142.28 |
| 09/23/2026 17:42 | 4 | 142.28 |
| 09/23/2026 17:42 | 141 | 142.27 |
| 09/23/2026 17:41 | 40 | 142.29 |
| 09/23/2026 17:41 | 31 | 142.28 |
| 09/23/2026 17:41 | 9 | 142.28 |
| 09/23/2026 17:41 | 100 | 142.29 |
| 09/23/2026 17:41 | 1 | 142.29 |
| 09/23/2026 17:41 | 100 | 142.29 |
| 09/23/2026 17:41 | 20 | 142.29 |
| 09/23/2026 17:41 | 4 | 142.30 |
| 09/23/2026 17:41 | 1 | 142.31 |
| 09/23/2026 17:41 | 98 | 142.31 |
| 09/23/2026 17:41 | 2 | 142.31 |
| 09/23/2026 17:41 | 1 | 142.29 |
| 09/23/2026 17:41 | 16 | 142.28 |
| 09/23/2026 17:41 | 2 | 142.28 |
| 09/23/2026 17:41 | 10 | 142.26 |
| 09/23/2026 17:41 | 100 | 142.25 |
| 09/23/2026 17:41 | 1 | 142.24 |
| 09/23/2026 17:41 | 10 | 142.24 |
| 09/23/2026 17:41 | 35 | 142.23 |
| 09/23/2026 17:41 | 15 | 142.23 |
| 09/23/2026 17:41 | 25 | 142.23 |
| 09/23/2026 17:40 | 9 | 142.21 |
| 09/23/2026 17:40 | 2 | 142.22 |
| 09/23/2026 17:39 | 4 | 142.21 |
| 09/23/2026 17:39 | 5 | 142.18 |
| 09/23/2026 17:39 | 2 | 142.18 |
| 09/23/2026 17:39 | 31 | 142.18 |
| 09/23/2026 17:39 | 95 | 142.17 |
| 09/23/2026 17:39 | 5 | 142.17 |
| 09/23/2026 17:39 | 1 | 142.17 |
| 09/23/2026 17:39 | 10 | 142.16 |
| 09/23/2026 17:39 | 1 | 142.18 |
| 09/23/2026 17:39 | 1 | 142.18 |
| 09/23/2026 17:39 | 1 | 142.17 |
| 09/23/2026 17:39 | 2 | 142.17 |
| 09/23/2026 17:39 | 10 | 142.17 |
| 09/23/2026 17:39 | 4 | 142.17 |
| 09/23/2026 17:39 | 6 | 142.16 |
| 09/23/2026 17:39 | 40 | 142.16 |
| 09/23/2026 17:39 | 25 | 142.16 |
| 09/23/2026 17:39 | 25 | 142.15 |
| 09/23/2026 17:39 | 1 | 142.15 |
| 09/23/2026 17:38 | 2 | 142.18 |
| 09/23/2026 17:38 | 49 | 142.17 |
| 09/23/2026 17:38 | 1 | 142.17 |
| 09/23/2026 17:38 | 2 | 142.17 |
| 09/23/2026 17:38 | 40 | 142.16 |
| 09/23/2026 17:38 | 1 | 142.14 |
| 09/23/2026 17:38 | 40 | 142.13 |
| 09/23/2026 17:38 | 40 | 142.13 |
| 09/23/2026 17:38 | 40 | 142.13 |
| 09/23/2026 17:38 | 2 | 142.14 |
| 09/23/2026 17:37 | 1 | 142.14 |
| 09/23/2026 17:37 | 141 | 142.12 |
| 09/23/2026 17:37 | 1 | 142.11 |
| 09/23/2026 17:37 | 2 | 142.11 |
| 09/23/2026 17:37 | 5 | 142.11 |
| 09/23/2026 17:37 | 20 | 142.11 |
| 09/23/2026 17:37 | 1 | 142.13 |
| 09/23/2026 17:37 | 50 | 142.11 |
| 09/23/2026 17:37 | 5 | 142.11 |
| 09/23/2026 17:36 | 1 | 142.10 |
| 09/23/2026 17:36 | 4 | 142.09 |
| 09/23/2026 17:36 | 4 | 142.12 |
| 09/23/2026 17:36 | 20 | 142.17 |
| 09/23/2026 17:36 | 17 | 142.18 |
| 09/23/2026 17:36 | 3 | 142.18 |
| 09/23/2026 17:36 | 95 | 142.19 |
| 09/23/2026 17:36 | 5 | 142.19 |
| 09/23/2026 17:35 | 3 | 142.17 |
| 09/23/2026 17:35 | 3 | 142.16 |
| 09/23/2026 17:35 | 100 | 142.15 |
| 09/23/2026 17:35 | 3 | 142.15 |
| 09/23/2026 17:35 | 100 | 142.14 |
| 09/23/2026 17:35 | 6 | 142.17 |
| 09/23/2026 17:35 | 62 | 142.13 |
| 09/23/2026 17:35 | 1 | 142.13 |
| 09/23/2026 17:35 | 9 | 142.11 |
| 09/23/2026 17:35 | 2 | 142.10 |
| 09/23/2026 17:35 | 5 | 142.10 |
| 09/23/2026 17:35 | 1 | 142.10 |
| 09/23/2026 17:35 | 100 | 142.10 |
| 09/23/2026 17:35 | 40 | 142.09 |
| 09/23/2026 17:35 | 1 | 142.09 |
| 09/23/2026 17:34 | 4 | 142.06 |
| 09/23/2026 17:34 | 4 | 142.05 |
| 09/23/2026 17:34 | 100 | 142.08 |
| 09/23/2026 17:34 | 66 | 142.075 |
| 09/23/2026 17:34 | 4 | 142.06 |
| 09/23/2026 17:34 | 30 | 142.08 |
| 09/23/2026 17:34 | 100 | 142.09 |
| 09/23/2026 17:34 | 100 | 142.10 |
| 09/23/2026 17:34 | 20 | 142.12 |
| 09/23/2026 17:34 | 1 | 142.14 |
| 09/23/2026 17:34 | 1 | 142.14 |
| 09/23/2026 17:34 | 19 | 142.16 |
| 09/23/2026 17:34 | 1 | 142.16 |
| 09/23/2026 17:34 | 1 | 142.18 |
| 09/23/2026 17:34 | 4 | 142.16 |
| 09/23/2026 17:34 | 19 | 142.15 |
| 09/23/2026 17:33 | 1 | 142.15 |
| 09/23/2026 17:33 | 10 | 142.16 |
| 09/23/2026 17:33 | 20 | 142.16 |
| 09/23/2026 17:33 | 20 | 142.17 |
| 09/23/2026 17:33 | 1 | 142.18 |
| 09/23/2026 17:33 | 33 | 142.18 |
| 09/23/2026 17:33 | 17 | 142.18 |
| 09/23/2026 17:33 | 94 | 142.15 |
| 09/23/2026 17:33 | 1 | 142.15 |
| 09/23/2026 17:33 | 5 | 142.15 |
| 09/23/2026 17:33 | 2 | 142.16 |
| 09/23/2026 17:33 | 1 | 142.195 |
| 09/23/2026 17:33 | 1 | 142.195 |
| 09/23/2026 17:32 | 78 | 142.20 |
| 09/23/2026 17:32 | 24 | 142.25 |
| 09/23/2026 17:32 | 6 | 142.25 |
| 09/23/2026 17:32 | 20 | 142.27 |
| 09/23/2026 17:32 | 86 | 142.28 |
| 09/23/2026 17:32 | 20 | 142.29 |
| 09/23/2026 17:32 | 100 | 142.29 |
| 09/23/2026 17:32 | 100 | 142.28 |
| 09/23/2026 17:32 | 400 | 142.28 |
| 09/23/2026 17:32 | 5 | 142.27 |
| 09/23/2026 17:32 | 4 | 142.27 |
| 09/23/2026 17:32 | 2 | 142.26 |
| 09/23/2026 17:32 | 2 | 142.26 |
| 09/23/2026 17:32 | 1 | 142.25 |
| 09/23/2026 17:32 | 100 | 142.24 |
| 09/23/2026 17:32 | 141 | 142.225 |
| 09/23/2026 17:32 | 80 | 142.25 |
| 09/23/2026 17:32 | 20 | 142.25 |
| 09/23/2026 17:32 | 40 | 142.24 |
| 09/23/2026 17:32 | 100 | 142.23 |
| 09/23/2026 17:32 | 40 | 142.23 |
| 09/23/2026 17:32 | 40 | 142.23 |
| 09/23/2026 17:32 | 11 | 142.21 |
| 09/23/2026 17:32 | 130 | 142.22 |
| 09/23/2026 17:32 | 40 | 142.24 |
| 09/23/2026 17:32 | 100 | 142.23 |
| 09/23/2026 17:32 | 100 | 142.22 |
| 09/23/2026 17:32 | 40 | 142.23 |
| 09/23/2026 17:32 | 100 | 142.24 |
| 09/23/2026 17:32 | 40 | 142.25 |
| 09/23/2026 17:32 | 141 | 142.25 |
| 09/23/2026 17:32 | 37 | 142.26 |
| 09/23/2026 17:32 | 51 | 142.26 |
| 09/23/2026 17:32 | 50 | 142.26 |
| 09/23/2026 17:32 | 100 | 142.24 |
| 09/23/2026 17:32 | 42 | 142.24 |
| 09/23/2026 17:32 | 100 | 142.24 |
| 09/23/2026 17:32 | 16 | 142.23 |
| 09/23/2026 17:32 | 50 | 142.23 |
| 09/23/2026 17:32 | 50 | 142.22 |
| 09/23/2026 17:32 | 100 | 142.22 |
| 09/23/2026 17:32 | 1 | 142.23 |
| 09/23/2026 17:32 | 100 | 142.23 |
| 09/23/2026 17:32 | 80 | 142.23 |
| 09/23/2026 17:32 | 20 | 142.23 |
| 09/23/2026 17:32 | 6 | 142.26 |
| 09/23/2026 17:31 | 6 | 142.30 |
| 09/23/2026 17:31 | 30 | 142.30 |
| 09/23/2026 17:31 | 20 | 142.30 |
| 09/23/2026 17:31 | 100 | 142.29 |
| 09/23/2026 17:31 | 100 | 142.29 |
| 09/23/2026 17:31 | 100 | 142.305 |
| 09/23/2026 17:31 | 67 | 142.31 |
| 09/23/2026 17:31 | 74 | 142.32 |
| 09/23/2026 17:31 | 40 | 142.33 |
| 09/23/2026 17:31 | 4 | 142.34 |
| 09/23/2026 17:31 | 100 | 142.36 |
| 09/23/2026 17:31 | 98 | 142.36 |
| 09/23/2026 17:31 | 15 | 142.36 |
| 09/23/2026 17:31 | 160 | 142.34 |
| 09/23/2026 17:31 | 100 | 142.39 |
| 09/23/2026 17:31 | 4 | 142.39 |
| 09/23/2026 17:31 | 4 | 142.40 |
| 09/23/2026 17:30 | 4 | 142.43 |
| 09/23/2026 17:30 | 231 | 142.44 |
| 09/23/2026 17:30 | 69 | 142.45 |
| 09/23/2026 17:30 | 31 | 142.45 |
| 09/23/2026 17:30 | 204 | 142.46 |
| 09/23/2026 17:30 | 96 | 142.46 |
| 09/23/2026 17:30 | 4 | 142.46 |
| 09/23/2026 17:30 | 41 | 142.46 |
| 09/23/2026 17:30 | 259 | 142.46 |
| 09/23/2026 17:30 | 41 | 142.46 |
| 09/23/2026 17:30 | 100 | 142.46 |
| 09/23/2026 17:30 | 100 | 142.46 |
| 09/23/2026 17:30 | 4 | 142.46 |
| 09/23/2026 17:30 | 96 | 142.48 |
| 09/23/2026 17:30 | 4 | 142.48 |
| 09/23/2026 17:30 | 4 | 142.48 |
| 09/23/2026 17:30 | 4 | 142.49 |
| 09/23/2026 17:30 | 2 | 142.52 |
| 09/23/2026 17:30 | 2 | 142.52 |
| 09/23/2026 17:30 | 100 | 142.52 |
| 09/23/2026 17:30 | 100 | 142.52 |
| 09/23/2026 17:30 | 50 | 142.52 |
| 09/23/2026 17:30 | 30 | 142.52 |
| 09/23/2026 17:30 | 100 | 142.52 |
| 09/23/2026 17:30 | 9 | 142.52 |
| 09/23/2026 17:30 | 25 | 142.52 |
| 09/23/2026 17:30 | 44 | 142.52 |
| 09/23/2026 17:30 | 53 | 142.52 |
| 09/23/2026 17:30 | 9 | 142.52 |
| 09/23/2026 17:30 | 50 | 142.52 |
| 09/23/2026 17:30 | 100 | 142.52 |
| 09/23/2026 17:30 | 58 | 142.52 |
| 09/23/2026 17:30 | 58 | 142.52 |
| 09/23/2026 17:30 | 40 | 142.52 |
| 09/23/2026 17:30 | 111 | 142.52 |
| 09/23/2026 17:30 | 100 | 142.54 |
| 09/23/2026 17:30 | 100 | 142.52 |
| 09/23/2026 17:30 | 49 | 142.51 |
| 09/23/2026 17:30 | 1 | 142.52 |
| 09/23/2026 17:30 | 2 | 142.52 |
| 09/23/2026 17:30 | 1 | 142.52 |
| 09/23/2026 17:30 | 1 | 142.52 |
| 09/23/2026 17:30 | 19 | 142.52 |
| 09/23/2026 17:30 | 22 | 142.52 |
| 09/23/2026 17:30 | 4 | 142.52 |
| 09/23/2026 17:30 | 47 | 142.52 |
| 09/23/2026 17:30 | 403 | 142.52 |
| 09/23/2026 17:30 | 300 | 142.54 |
| 09/23/2026 17:30 | 300 | 142.525 |
| 09/23/2026 17:30 | 199 | 142.51 |
| 09/23/2026 17:30 | 300 | 142.525 |
| 09/23/2026 17:30 | 195 | 142.50 |
| 09/23/2026 17:30 | 300 | 142.50 |
| 09/23/2026 17:30 | 4 | 142.50 |
| 09/23/2026 17:30 | 21 | 142.49 |
| 09/23/2026 17:30 | 100 | 142.49 |
| 09/23/2026 17:30 | 19 | 142.49 |
| 09/23/2026 17:30 | 9 | 142.49 |
| 09/23/2026 17:30 | 18 | 142.49 |
| 09/23/2026 17:30 | 62 | 142.48 |
| 09/23/2026 17:30 | 4 | 142.48 |
| 09/23/2026 17:30 | 4 | 142.50 |
| 09/23/2026 17:30 | 4 | 142.50 |
| 09/23/2026 17:30 | 4 | 142.495 |
| 09/23/2026 17:30 | 4 | 142.50 |
| 09/23/2026 17:30 | 4 | 142.50 |
| 09/23/2026 17:30 | 4 | 142.505 |
| 09/23/2026 17:30 | 11 | 142.51 |
| 09/23/2026 17:30 | 25 | 142.51 |
| 09/23/2026 17:30 | 4 | 142.51 |
| 09/23/2026 17:30 | 50 | 142.51 |
| 09/23/2026 17:30 | 4 | 142.50 |
| 09/23/2026 17:30 | 6 | 142.47 |
| 09/23/2026 17:29 | 4 | 142.49 |
| 09/23/2026 17:29 | 20 | 142.49 |
| 09/23/2026 17:29 | 2 | 142.50 |
| 09/23/2026 17:29 | 50 | 142.51 |
| 09/23/2026 17:29 | 4 | 142.51 |
| 09/23/2026 17:29 | 130 | 142.545 |
| 09/23/2026 17:29 | 100 | 142.545 |
| 09/23/2026 17:29 | 4 | 142.47 |
| 09/23/2026 17:29 | 100 | 142.47 |
| 09/23/2026 17:29 | 4 | 142.46 |
| 09/23/2026 17:29 | 80 | 142.45 |
| 09/23/2026 17:29 | 25 | 142.45 |
| 09/23/2026 17:29 | 6 | 142.45 |
| 09/23/2026 17:29 | 96 | 142.42 |
| 09/23/2026 17:29 | 4 | 142.42 |
| 09/23/2026 17:29 | 25 | 142.44 |
| 09/23/2026 17:29 | 2 | 142.44 |
| 09/23/2026 17:29 | 4 | 142.47 |
| 09/23/2026 17:29 | 100 | 142.50 |
| 09/23/2026 17:29 | 25 | 142.50 |
| 09/23/2026 17:29 | 4 | 142.50 |
| 09/23/2026 17:29 | 13 | 142.52 |
| 09/23/2026 17:29 | 27 | 142.52 |
| 09/23/2026 17:29 | 1 | 142.535 |
| 09/23/2026 17:29 | 37 | 142.535 |
| 09/23/2026 17:29 | 25 | 142.53 |
| 09/23/2026 17:29 | 4 | 142.53 |
| 09/23/2026 17:29 | 4 | 142.55 |
| 09/23/2026 17:29 | 100 | 142.55 |
| 09/23/2026 17:29 | 100 | 142.55 |
| 09/23/2026 17:29 | 284 | 142.55 |
| 09/23/2026 17:29 | 5 | 142.55 |
| 09/23/2026 17:29 | 11 | 142.55 |
| 09/23/2026 17:29 | 100 | 142.55 |
| 09/23/2026 17:29 | 100 | 142.55 |
| 09/23/2026 17:29 | 300 | 142.55 |
| 09/23/2026 17:29 | 25 | 142.53 |
| 09/23/2026 17:29 | 75 | 142.53 |
| 09/23/2026 17:29 | 300 | 142.54 |
| 09/23/2026 17:29 | 100 | 142.53 |
| 09/23/2026 17:29 | 5 | 142.52 |
| 09/23/2026 17:29 | 7 | 142.52 |
| 09/23/2026 17:29 | 88 | 142.51 |
| 09/23/2026 17:29 | 12 | 142.51 |
| 09/23/2026 17:29 | 9 | 142.52 |
| 09/23/2026 17:29 | 10 | 142.52 |
| 09/23/2026 17:29 | 9 | 142.52 |
| 09/23/2026 17:29 | 8 | 142.52 |
| 09/23/2026 17:29 | 6 | 142.52 |
| 09/23/2026 17:29 | 19 | 142.52 |
| 09/23/2026 17:29 | 25 | 142.52 |
| 09/23/2026 17:29 | 300 | 142.52 |
| 09/23/2026 17:29 | 100 | 142.52 |
| 09/23/2026 17:29 | 116 | 142.51 |
| 09/23/2026 17:29 | 100 | 142.51 |
| 09/23/2026 17:29 | 25 | 142.51 |
| 09/23/2026 17:29 | 284 | 142.51 |
| 09/23/2026 17:29 | 16 | 142.51 |
| 09/23/2026 17:29 | 4 | 142.52 |
| 09/23/2026 17:29 | 300 | 142.51 |
| 09/23/2026 17:29 | 200 | 142.53 |
| 09/23/2026 17:29 | 100 | 142.515 |
| 09/23/2026 17:29 | 200 | 142.505 |
| 09/23/2026 17:29 | 22 | 142.52 |
| 09/23/2026 17:29 | 70 | 142.52 |
| 09/23/2026 17:29 | 10 | 142.52 |
| 09/23/2026 17:29 | 198 | 142.52 |
| 09/23/2026 17:29 | 100 | 142.50 |
| 09/23/2026 17:29 | 15 | 142.50 |
| 09/23/2026 17:29 | 25 | 142.50 |
| 09/23/2026 17:29 | 44 | 142.50 |
| 09/23/2026 17:29 | 25 | 142.49 |
| 09/23/2026 17:29 | 25 | 142.49 |
| 09/23/2026 17:29 | 70 | 142.51 |
| 09/23/2026 17:29 | 230 | 142.51 |
| 09/23/2026 17:29 | 4 | 142.52 |
| 09/23/2026 17:29 | 25 | 142.52 |
| 09/23/2026 17:29 | 41 | 142.50 |
| 09/23/2026 17:29 | 300 | 142.50 |
| 09/23/2026 17:29 | 160 | 142.49 |
| 09/23/2026 17:29 | 50 | 142.49 |
| 09/23/2026 17:29 | 50 | 142.49 |
| 09/23/2026 17:29 | 80 | 142.48 |
| 09/23/2026 17:29 | 25 | 142.48 |
| 09/23/2026 17:29 | 300 | 142.48 |
| 09/23/2026 17:29 | 100 | 142.485 |
| 09/23/2026 17:29 | 300 | 142.49 |
| 09/23/2026 17:29 | 50 | 142.50 |
| 09/23/2026 17:29 | 100 | 142.49 |
| 09/23/2026 17:29 | 300 | 142.50 |
| 09/23/2026 17:29 | 12 | 142.51 |
| 09/23/2026 17:29 | 300 | 142.495 |
| 09/23/2026 17:29 | 100 | 142.51 |
| 09/23/2026 17:29 | 200 | 142.505 |
| 09/23/2026 17:29 | 100 | 142.505 |
| 09/23/2026 17:29 | 100 | 142.49 |
| 09/23/2026 17:29 | 300 | 142.51 |
| 09/23/2026 17:29 | 104 | 142.495 |
| 09/23/2026 17:29 | 300 | 142.52 |
| 09/23/2026 17:29 | 4 | 142.52 |
| 09/23/2026 17:29 | 300 | 142.52 |
| 09/23/2026 17:29 | 25 | 142.51 |
| 09/23/2026 17:29 | 2 | 142.51 |
| 09/23/2026 17:29 | 7 | 142.51 |
| 09/23/2026 17:29 | 100 | 142.49 |
| 09/23/2026 17:29 | 34 | 142.49 |
| 09/23/2026 17:29 | 66 | 142.49 |
| 09/23/2026 17:29 | 20 | 142.49 |
| 09/23/2026 17:29 | 37 | 142.49 |
| 09/23/2026 17:29 | 50 | 142.49 |
| 09/23/2026 17:29 | 25 | 142.49 |
| 09/23/2026 17:29 | 100 | 142.49 |
| 09/23/2026 17:29 | 100 | 142.48 |
| 09/23/2026 17:29 | 100 | 142.48 |
| 09/23/2026 17:29 | 95 | 142.49 |
| 09/23/2026 17:29 | 130 | 142.49 |
| 09/23/2026 17:29 | 75 | 142.48 |
| 09/23/2026 17:29 | 25 | 142.48 |
| 09/23/2026 17:29 | 25 | 142.48 |
| 09/23/2026 17:29 | 300 | 142.48 |
| 09/23/2026 17:29 | 25 | 142.49 |
| 09/23/2026 17:29 | 100 | 142.485 |
| 09/23/2026 17:29 | 75 | 142.49 |
| 09/23/2026 17:29 | 100 | 142.49 |
| 09/23/2026 17:29 | 130 | 142.48 |
| 09/23/2026 17:29 | 80 | 142.48 |
| 09/23/2026 17:29 | 4 | 142.48 |
| 09/23/2026 17:29 | 4 | 142.48 |
| 09/23/2026 17:29 | 100 | 142.465 |
| 09/23/2026 17:29 | 200 | 142.49 |
| 09/23/2026 17:29 | 100 | 142.475 |
| 09/23/2026 17:29 | 29 | 142.475 |
| 09/23/2026 17:29 | 300 | 142.48 |
| 09/23/2026 17:29 | 2 | 142.47 |
| 09/23/2026 17:29 | 227 | 142.48 |
| 09/23/2026 17:29 | 73 | 142.47 |
| 09/23/2026 17:29 | 27 | 142.47 |
| 09/23/2026 17:29 | 300 | 142.48 |
| 09/23/2026 17:29 | 2 | 142.47 |
| 09/23/2026 17:29 | 4 | 142.47 |
| 09/23/2026 17:29 | 45 | 142.47 |
| 09/23/2026 17:29 | 100 | 142.47 |
| 09/23/2026 17:29 | 300 | 142.48 |
| 09/23/2026 17:29 | 14 | 142.47 |
| 09/23/2026 17:29 | 114 | 142.465 |
| 09/23/2026 17:29 | 196 | 142.47 |
| 09/23/2026 17:29 | 104 | 142.47 |
| 09/23/2026 17:29 | 27 | 142.465 |
| 09/23/2026 17:29 | 39 | 142.46 |
| 09/23/2026 17:29 | 300 | 142.46 |
| 09/23/2026 17:29 | 27 | 142.47 |
| 09/23/2026 17:29 | 100 | 142.45 |
| 09/23/2026 17:29 | 22 | 142.46 |
| 09/23/2026 17:29 | 19 | 142.46 |
| 09/23/2026 17:29 | 46 | 142.46 |
| 09/23/2026 17:29 | 300 | 142.46 |
| 09/23/2026 17:29 | 100 | 142.46 |
| 09/23/2026 17:29 | 300 | 142.46 |
| 09/23/2026 17:29 | 100 | 142.46 |
| 09/23/2026 17:29 | 24 | 142.46 |
| 09/23/2026 17:29 | 1 | 142.46 |
| 09/23/2026 17:29 | 300 | 142.45 |
| 09/23/2026 17:29 | 100 | 142.45 |
| 09/23/2026 17:29 | 50 | 142.45 |
| 09/23/2026 17:29 | 10 | 142.45 |
| 09/23/2026 17:29 | 199 | 142.45 |
| 09/23/2026 17:29 | 101 | 142.45 |
| 09/23/2026 17:29 | 29 | 142.45 |
| 09/23/2026 17:29 | 101 | 142.45 |
| 09/23/2026 17:29 | 29 | 142.45 |
| 09/23/2026 17:29 | 300 | 142.445 |
| 09/23/2026 17:29 | 100 | 142.44 |
| 09/23/2026 17:29 | 25 | 142.44 |
| 09/23/2026 17:29 | 41 | 142.44 |
| 09/23/2026 17:29 | 300 | 142.44 |
| 09/23/2026 17:29 | 100 | 142.43 |
| 09/23/2026 17:29 | 41 | 142.42 |
| 09/23/2026 17:29 | 100 | 142.42 |
| 09/23/2026 17:29 | 100 | 142.42 |
| 09/23/2026 17:29 | 2 | 142.42 |
| 09/23/2026 17:29 | 25 | 142.42 |
| 09/23/2026 17:29 | 25 | 142.41 |
| 09/23/2026 17:29 | 160 | 142.41 |
| 09/23/2026 17:29 | 100 | 142.41 |
| 09/23/2026 17:29 | 300 | 142.43 |
| 09/23/2026 17:29 | 125 | 142.43 |
| 09/23/2026 17:29 | 300 | 142.44 |
| 09/23/2026 17:29 | 100 | 142.43 |
| 09/23/2026 17:29 | 299 | 142.43 |
| 09/23/2026 17:29 | 1 | 142.43 |
| 09/23/2026 17:29 | 25 | 142.44 |
| 09/23/2026 17:29 | 100 | 142.425 |
| 09/23/2026 17:29 | 129 | 142.44 |
| 09/23/2026 17:29 | 171 | 142.44 |
| 09/23/2026 17:29 | 129 | 142.44 |
| 09/23/2026 17:29 | 5 | 142.44 |
| 09/23/2026 17:29 | 200 | 142.43 |
| 09/23/2026 17:29 | 100 | 142.43 |
| 09/23/2026 17:29 | 300 | 142.44 |
| 09/23/2026 17:29 | 125 | 142.425 |
| 09/23/2026 17:29 | 6 | 142.43 |
| 09/23/2026 17:29 | 61 | 142.44 |
| 09/23/2026 17:29 | 300 | 142.44 |
| 09/23/2026 17:29 | 27 | 142.435 |
| 09/23/2026 17:29 | 100 | 142.42 |
| 09/23/2026 17:29 | 6 | 142.42 |
| 09/23/2026 17:29 | 100 | 142.40 |
| 09/23/2026 17:29 | 50 | 142.40 |
| 09/23/2026 17:29 | 300 | 142.43 |
| 09/23/2026 17:29 | 27 | 142.43 |
| 09/23/2026 17:29 | 300 | 142.43 |
| 09/23/2026 17:29 | 27 | 142.425 |
| 09/23/2026 17:29 | 126 | 142.42 |
| 09/23/2026 17:29 | 300 | 142.44 |
| 09/23/2026 17:29 | 29 | 142.44 |
| 09/23/2026 17:29 | 58 | 142.44 |
| 09/23/2026 17:29 | 242 | 142.44 |
| 09/23/2026 17:29 | 29 | 142.44 |
| 09/23/2026 17:29 | 29 | 142.44 |
| 09/23/2026 17:29 | 271 | 142.44 |
| 09/23/2026 17:29 | 29 | 142.445 |
| 09/23/2026 17:29 | 300 | 142.44 |
| 09/23/2026 17:29 | 31 | 142.44 |
| 09/23/2026 17:29 | 300 | 142.43 |
| 09/23/2026 17:29 | 155 | 142.42 |
| 09/23/2026 17:29 | 95 | 142.42 |
| 09/23/2026 17:29 | 205 | 142.42 |
| 09/23/2026 17:29 | 300 | 142.44 |
| 09/23/2026 17:29 | 130 | 142.425 |
| 09/23/2026 17:29 | 111 | 142.425 |
| 09/23/2026 17:29 | 83 | 142.44 |
| 09/23/2026 17:29 | 194 | 142.44 |
| 09/23/2026 17:29 | 4 | 142.44 |
| 09/23/2026 17:29 | 19 | 142.44 |
| 09/23/2026 17:29 | 25 | 142.42 |
| 09/23/2026 17:29 | 4 | 142.42 |
| 09/23/2026 17:29 | 25 | 142.43 |
| 09/23/2026 17:29 | 4 | 142.43 |
| 09/23/2026 17:29 | 1 | 142.44 |
| 09/23/2026 17:29 | 74 | 142.44 |
| 09/23/2026 17:29 | 26 | 142.44 |
| 09/23/2026 17:29 | 4 | 142.44 |
| 09/23/2026 17:29 | 50 | 142.44 |
| 09/23/2026 17:29 | 3 | 142.44 |
| 09/23/2026 17:29 | 100 | 142.43 |
| 09/23/2026 17:29 | 25 | 142.43 |
| 09/23/2026 17:29 | 4 | 142.43 |
| 09/23/2026 17:29 | 225 | 142.42 |
| 09/23/2026 17:29 | 75 | 142.42 |
| 09/23/2026 17:29 | 100 | 142.41 |
| 09/23/2026 17:29 | 53 | 142.435 |
| 09/23/2026 17:29 | 8 | 142.41 |
| 09/23/2026 17:29 | 6 | 142.41 |
| 09/23/2026 17:29 | 100 | 142.44 |
| 09/23/2026 17:29 | 4 | 142.46 |
| 09/23/2026 17:29 | 100 | 142.475 |
| 09/23/2026 17:29 | 100 | 142.48 |
| 09/23/2026 17:29 | 4 | 142.48 |
| 09/23/2026 17:29 | 25 | 142.47 |
| 09/23/2026 17:29 | 15 | 142.47 |
| 09/23/2026 17:29 | 100 | 142.47 |
| 09/23/2026 17:29 | 27 | 142.47 |
| 09/23/2026 17:29 | 4 | 142.47 |
| 09/23/2026 17:29 | 4 | 142.47 |
| 09/23/2026 17:29 | 4 | 142.47 |
| 09/23/2026 17:29 | 28 | 142.47 |
| 09/23/2026 17:29 | 25 | 142.46 |
| 09/23/2026 17:29 | 100 | 142.43 |
| 09/23/2026 17:29 | 6 | 142.43 |
| 09/23/2026 17:29 | 6 | 142.43 |
| 09/23/2026 17:29 | 75 | 142.405 |
| 09/23/2026 17:29 | 25 | 142.405 |
| 09/23/2026 17:29 | 100 | 142.395 |
| 09/23/2026 17:29 | 27 | 142.40 |
| 09/23/2026 17:29 | 280 | 142.42 |
| 09/23/2026 17:29 | 100 | 142.42 |
| 09/23/2026 17:29 | 100 | 142.42 |
| 09/23/2026 17:29 | 1 | 142.38 |
| 09/23/2026 17:29 | 4 | 142.38 |
| 09/23/2026 17:29 | 3 | 142.40 |
| 09/23/2026 17:29 | 89 | 142.44 |
| 09/23/2026 17:29 | 7 | 142.44 |
| 09/23/2026 17:29 | 4 | 142.44 |
| 09/23/2026 17:29 | 143 | 142.425 |
| 09/23/2026 17:29 | 100 | 142.425 |
| 09/23/2026 17:29 | 44 | 142.43 |
| 09/23/2026 17:29 | 56 | 142.43 |
| 09/23/2026 17:29 | 1 | 142.41 |
| 09/23/2026 17:29 | 2 | 142.40 |
| 09/23/2026 17:29 | 1 | 142.39 |
| 09/23/2026 17:28 | 16 | 142.36 |
| 09/23/2026 17:28 | 252 | 142.355 |
| 09/23/2026 17:28 | 74 | 142.35 |
| 09/23/2026 17:28 | 26 | 142.35 |
| 09/23/2026 17:28 | 50 | 142.35 |
| 09/23/2026 17:28 | 4 | 142.35 |
| 09/23/2026 17:28 | 25 | 142.34 |
| 09/23/2026 17:28 | 50 | 142.34 |
| 09/23/2026 17:28 | 4 | 142.34 |
| 09/23/2026 17:28 | 4 | 142.30 |
| 09/23/2026 17:28 | 4 | 142.30 |
| 09/23/2026 17:28 | 100 | 142.32 |
| 09/23/2026 17:28 | 4 | 142.36 |
| 09/23/2026 17:28 | 20 | 142.37 |
| 09/23/2026 17:28 | 70 | 142.38 |
| 09/23/2026 17:28 | 40 | 142.38 |
| 09/23/2026 17:28 | 2 | 142.38 |
| 09/23/2026 17:28 | 48 | 142.41 |
| 09/23/2026 17:28 | 4 | 142.41 |
| 09/23/2026 17:28 | 20 | 142.42 |
| 09/23/2026 17:28 | 50 | 142.43 |
| 09/23/2026 17:28 | 20 | 142.43 |
| 09/23/2026 17:28 | 25 | 142.43 |
| 09/23/2026 17:28 | 4 | 142.43 |
| 09/23/2026 17:28 | 1 | 142.45 |
| 09/23/2026 17:28 | 28 | 142.45 |
| 09/23/2026 17:28 | 100 | 142.455 |
| 09/23/2026 17:28 | 100 | 142.49 |
| 09/23/2026 17:28 | 1 | 142.49 |
| 09/23/2026 17:28 | 18 | 142.49 |
| 09/23/2026 17:28 | 18 | 142.47 |
| 09/23/2026 17:28 | 24 | 142.48 |
| 09/23/2026 17:28 | 15 | 142.46 |
| 09/23/2026 17:28 | 8 | 142.46 |
| 09/23/2026 17:28 | 161 | 142.46 |
| 09/23/2026 17:28 | 5 | 142.46 |
| 09/23/2026 17:28 | 14 | 142.46 |
| 09/23/2026 17:28 | 50 | 142.46 |
| 09/23/2026 17:28 | 38 | 142.44 |
| 09/23/2026 17:28 | 12 | 142.44 |
| 09/23/2026 17:28 | 1 | 142.45 |
| 09/23/2026 17:28 | 50 | 142.45 |
| 09/23/2026 17:28 | 6 | 142.45 |
| 09/23/2026 17:28 | 4 | 142.44 |
| 09/23/2026 17:28 | 50 | 142.45 |
| 09/23/2026 17:28 | 6 | 142.45 |
| 09/23/2026 17:28 | 4 | 142.43 |
| 09/23/2026 17:28 | 40 | 142.47 |
| 09/23/2026 17:28 | 6 | 142.49 |
| 09/23/2026 17:28 | 100 | 142.50 |
| 09/23/2026 17:27 | 50 | 142.53 |
| 09/23/2026 17:27 | 5 | 142.53 |
| 09/23/2026 17:27 | 11 | 142.53 |
| 09/23/2026 17:27 | 89 | 142.53 |
| 09/23/2026 17:27 | 100 | 142.54 |
| 09/23/2026 17:27 | 100 | 142.545 |
| 09/23/2026 17:27 | 100 | 142.54 |
| 09/23/2026 17:27 | 100 | 142.54 |
| 09/23/2026 17:27 | 300 | 142.545 |
| 09/23/2026 17:27 | 4 | 142.56 |
| 09/23/2026 17:27 | 100 | 142.56 |
| 09/23/2026 17:27 | 20 | 142.56 |
| 09/23/2026 17:27 | 25 | 142.57 |
| 09/23/2026 17:27 | 4 | 142.57 |
| 09/23/2026 17:26 | 41 | 142.59 |
| 09/23/2026 17:26 | 50 | 142.59 |
| 09/23/2026 17:26 | 1 | 142.57 |
| 09/23/2026 17:26 | 4 | 142.57 |
| 09/23/2026 17:26 | 20 | 142.57 |
| 09/23/2026 17:26 | 2 | 142.58 |
| 09/23/2026 17:26 | 20 | 142.58 |
| 09/23/2026 17:26 | 25 | 142.59 |
| 09/23/2026 17:26 | 4 | 142.59 |
| 09/23/2026 17:26 | 44 | 142.59 |
| 09/23/2026 17:26 | 25 | 142.59 |
| 09/23/2026 17:26 | 50 | 142.60 |
| 09/23/2026 17:26 | 25 | 142.59 |
| 09/23/2026 17:26 | 46 | 142.59 |
| 09/23/2026 17:26 | 2 | 142.59 |
| 09/23/2026 17:26 | 2 | 142.59 |
| 09/23/2026 17:26 | 7 | 142.58 |
| 09/23/2026 17:26 | 100 | 142.56 |
| 09/23/2026 17:26 | 20 | 142.56 |
| 09/23/2026 17:26 | 68 | 142.56 |
| 09/23/2026 17:26 | 25 | 142.57 |
| 09/23/2026 17:26 | 4 | 142.57 |
| 09/23/2026 17:26 | 4 | 142.58 |
| 09/23/2026 17:26 | 2 | 142.56 |
| 09/23/2026 17:26 | 4 | 142.56 |
| 09/23/2026 17:26 | 100 | 142.56 |
| 09/23/2026 17:26 | 127 | 142.55 |
| 09/23/2026 17:26 | 151 | 142.55 |
| 09/23/2026 17:26 | 100 | 142.55 |
| 09/23/2026 17:26 | 300 | 142.545 |
| 09/23/2026 17:26 | 4 | 142.55 |
| 09/23/2026 17:26 | 5 | 142.55 |
| 09/23/2026 17:26 | 300 | 142.545 |
| 09/23/2026 17:26 | 100 | 142.55 |
| 09/23/2026 17:25 | 17 | 142.58 |
| 09/23/2026 17:25 | 4 | 142.57 |
| 09/23/2026 17:25 | 25 | 142.57 |
| 09/23/2026 17:25 | 9 | 142.57 |
| 09/23/2026 17:25 | 20 | 142.57 |
| 09/23/2026 17:25 | 25 | 142.57 |
| 09/23/2026 17:25 | 100 | 142.57 |
| 09/23/2026 17:25 | 20 | 142.57 |
| 09/23/2026 17:25 | 10 | 142.57 |
| 09/23/2026 17:25 | 20 | 142.57 |
| 09/23/2026 17:25 | 300 | 142.58 |
| 09/23/2026 17:25 | 25 | 142.58 |
| 09/23/2026 17:25 | 5 | 142.58 |
| 09/23/2026 17:25 | 74 | 142.58 |
| 09/23/2026 17:25 | 6 | 142.60 |
| 09/23/2026 17:25 | 3 | 142.60 |
| 09/23/2026 17:25 | 10 | 142.60 |
| 09/23/2026 17:25 | 50 | 142.60 |
| 09/23/2026 17:25 | 14 | 142.60 |
| 09/23/2026 17:25 | 100 | 142.60 |
| 09/23/2026 17:25 | 74 | 142.60 |
| 09/23/2026 17:25 | 50 | 142.60 |
| 09/23/2026 17:25 | 5 | 142.60 |
| 09/23/2026 17:25 | 21 | 142.60 |
| 09/23/2026 17:25 | 21 | 142.60 |
| 09/23/2026 17:25 | 34 | 142.60 |
| 09/23/2026 17:25 | 9 | 142.60 |
| 09/23/2026 17:25 | 100 | 142.60 |
| 09/23/2026 17:25 | 50 | 142.59 |
| 09/23/2026 17:25 | 74 | 142.59 |
| 09/23/2026 17:25 | 50 | 142.59 |
| 09/23/2026 17:25 | 20 | 142.59 |
| 09/23/2026 17:25 | 21 | 142.59 |
| 09/23/2026 17:25 | 21 | 142.59 |
| 09/23/2026 17:25 | 10 | 142.59 |
| 09/23/2026 17:25 | 50 | 142.60 |
| 09/23/2026 17:25 | 25 | 142.60 |
| 09/23/2026 17:25 | 50 | 142.60 |
| 09/23/2026 17:25 | 4 | 142.60 |
| 09/23/2026 17:25 | 20 | 142.585 |
| 09/23/2026 17:25 | 60 | 142.59 |
| 09/23/2026 17:25 | 25 | 142.60 |
| 09/23/2026 17:25 | 4 | 142.60 |
| 09/23/2026 17:25 | 10 | 142.61 |
| 09/23/2026 17:25 | 40 | 142.61 |
| 09/23/2026 17:25 | 1 | 142.59 |
| 09/23/2026 17:25 | 25 | 142.59 |
| 09/23/2026 17:25 | 20 | 142.63 |
| 09/23/2026 17:25 | 300 | 142.63 |
| 09/23/2026 17:25 | 100 | 142.63 |
| 09/23/2026 17:25 | 74 | 142.63 |
| 09/23/2026 17:25 | 300 | 142.63 |
| 09/23/2026 17:25 | 100 | 142.63 |
| 09/23/2026 17:25 | 300 | 142.63 |
| 09/23/2026 17:25 | 100 | 142.63 |
| 09/23/2026 17:25 | 25 | 142.63 |
| 09/23/2026 17:25 | 100 | 142.63 |
| 09/23/2026 17:25 | 300 | 142.63 |
| 09/23/2026 17:25 | 72 | 142.63 |
| 09/23/2026 17:25 | 300 | 142.64 |
| 09/23/2026 17:25 | 10 | 142.64 |
| 09/23/2026 17:25 | 15 | 142.64 |
| 09/23/2026 17:25 | 100 | 142.65 |
| 09/23/2026 17:25 | 71 | 142.65 |
| 09/23/2026 17:25 | 25 | 142.65 |
| 09/23/2026 17:25 | 300 | 142.65 |
| 09/23/2026 17:25 | 100 | 142.65 |
| 09/23/2026 17:25 | 71 | 142.65 |
| 09/23/2026 17:25 | 100 | 142.65 |
| 09/23/2026 17:25 | 40 | 142.65 |
| 09/23/2026 17:25 | 25 | 142.65 |
| 09/23/2026 17:25 | 35 | 142.65 |
| 09/23/2026 17:25 | 265 | 142.65 |
| 09/23/2026 17:25 | 35 | 142.655 |
| 09/23/2026 17:25 | 15 | 142.655 |
| 09/23/2026 17:25 | 50 | 142.65 |
| 09/23/2026 17:24 | 100 | 142.64 |
| 09/23/2026 17:24 | 2 | 142.60 |
| 09/23/2026 17:24 | 21 | 142.60 |
| 09/23/2026 17:24 | 79 | 142.60 |
| 09/23/2026 17:24 | 67 | 142.59 |
| 09/23/2026 17:24 | 1 | 142.59 |
| 09/23/2026 17:24 | 92 | 142.59 |
| 09/23/2026 17:24 | 8 | 142.59 |
| 09/23/2026 17:24 | 60 | 142.59 |
| 09/23/2026 17:24 | 40 | 142.58 |
| 09/23/2026 17:24 | 4 | 142.59 |
| 09/23/2026 17:24 | 20 | 142.59 |
| 09/23/2026 17:24 | 100 | 142.61 |
| 09/23/2026 17:24 | 10 | 142.61 |
| 09/23/2026 17:23 | 4 | 142.61 |
| 09/23/2026 17:23 | 50 | 142.65 |
| 09/23/2026 17:23 | 6 | 142.65 |
| 09/23/2026 17:23 | 6 | 142.64 |
| 09/23/2026 17:23 | 10 | 142.61 |
| 09/23/2026 17:23 | 6 | 142.60 |
| 09/23/2026 17:23 | 4 | 142.57 |
| 09/23/2026 17:23 | 13 | 142.57 |
| 09/23/2026 17:23 | 400 | 142.54 |
| 09/23/2026 17:23 | 6 | 142.52 |
| 09/23/2026 17:23 | 1 | 142.52 |
| 09/23/2026 17:23 | 6 | 142.51 |
| 09/23/2026 17:23 | 100 | 142.51 |
| 09/23/2026 17:23 | 100 | 142.53 |
| 09/23/2026 17:23 | 100 | 142.555 |
| 09/23/2026 17:23 | 1 | 142.555 |
| 09/23/2026 17:23 | 16 | 142.54 |
| 09/23/2026 17:23 | 100 | 142.54 |
| 09/23/2026 17:23 | 100 | 142.52 |
| 09/23/2026 17:23 | 100 | 142.52 |
| 09/23/2026 17:22 | 2 | 142.52 |
| 09/23/2026 17:22 | 15 | 142.53 |
| 09/23/2026 17:22 | 7 | 142.53 |
| 09/23/2026 17:22 | 28 | 142.54 |
| 09/23/2026 17:22 | 8 | 142.54 |
| 09/23/2026 17:22 | 25 | 142.53 |
| 09/23/2026 17:22 | 1 | 142.53 |
| 09/23/2026 17:22 | 50 | 142.53 |
| 09/23/2026 17:22 | 50 | 142.52 |
| 09/23/2026 17:22 | 25 | 142.52 |
| 09/23/2026 17:22 | 8 | 142.52 |
| 09/23/2026 17:22 | 25 | 142.52 |
| 09/23/2026 17:22 | 4 | 142.52 |
| 09/23/2026 17:22 | 4 | 142.52 |
| 09/23/2026 17:22 | 4 | 142.51 |
| 09/23/2026 17:21 | 50 | 142.51 |
| 09/23/2026 17:21 | 8 | 142.51 |
| 09/23/2026 17:21 | 1 | 142.50 |
| 09/23/2026 17:21 | 130 | 142.50 |
| 09/23/2026 17:21 | 100 | 142.50 |
| 09/23/2026 17:21 | 100 | 142.52 |
| 09/23/2026 17:21 | 20 | 142.52 |
| 09/23/2026 17:21 | 50 | 142.54 |
| 09/23/2026 17:21 | 100 | 142.54 |
| 09/23/2026 17:21 | 20 | 142.54 |
| 09/23/2026 17:21 | 10 | 142.54 |
| 09/23/2026 17:21 | 50 | 142.56 |
| 09/23/2026 17:21 | 4 | 142.56 |
| 09/23/2026 17:21 | 71 | 142.565 |
| 09/23/2026 17:21 | 25 | 142.57 |
| 09/23/2026 17:21 | 4 | 142.57 |
| 09/23/2026 17:21 | 95 | 142.59 |
| 09/23/2026 17:21 | 1 | 142.58 |
| 09/23/2026 17:21 | 4 | 142.56 |
| 09/23/2026 17:21 | 3 | 142.55 |
| 09/23/2026 17:21 | 100 | 142.54 |
| 09/23/2026 17:21 | 100 | 142.515 |
| 09/23/2026 17:21 | 12 | 142.54 |
| 09/23/2026 17:21 | 100 | 142.56 |
| 09/23/2026 17:21 | 64 | 142.56 |
| 09/23/2026 17:21 | 8 | 142.56 |
| 09/23/2026 17:21 | 20 | 142.56 |
| 09/23/2026 17:21 | 4 | 142.58 |
| 09/23/2026 17:21 | 17 | 142.58 |
| 09/23/2026 17:21 | 31 | 142.58 |
| 09/23/2026 17:21 | 67 | 142.585 |
| 09/23/2026 17:21 | 4 | 142.58 |
| 09/23/2026 17:21 | 25 | 142.58 |
| 09/23/2026 17:21 | 4 | 142.58 |
| 09/23/2026 17:21 | 12 | 142.55 |
| 09/23/2026 17:21 | 32 | 142.55 |
| 09/23/2026 17:21 | 6 | 142.55 |
| 09/23/2026 17:21 | 5 | 142.52 |
| 09/23/2026 17:21 | 45 | 142.52 |
| 09/23/2026 17:21 | 50 | 142.52 |
| 09/23/2026 17:21 | 1 | 142.52 |
| 09/23/2026 17:21 | 4 | 142.52 |
| 09/23/2026 17:21 | 50 | 142.51 |
| 09/23/2026 17:21 | 50 | 142.51 |
| 09/23/2026 17:21 | 4 | 142.51 |
| 09/23/2026 17:20 | 10 | 142.50 |
| 09/23/2026 17:20 | 20 | 142.50 |
| 09/23/2026 17:20 | 8 | 142.51 |
| 09/23/2026 17:20 | 4 | 142.52 |
| 09/23/2026 17:20 | 10 | 142.48 |
| 09/23/2026 17:20 | 100 | 142.48 |
| 09/23/2026 17:20 | 100 | 142.48 |
| 09/23/2026 17:20 | 4 | 142.47 |
| 09/23/2026 17:20 | 25 | 142.46 |
| 09/23/2026 17:20 | 300 | 142.435 |
| 09/23/2026 17:20 | 100 | 142.44 |
| 09/23/2026 17:20 | 300 | 142.43 |
| 09/23/2026 17:20 | 1 | 142.455 |
| 09/23/2026 17:20 | 100 | 142.45 |
| 09/23/2026 17:20 | 99 | 142.45 |
| 09/23/2026 17:20 | 1 | 142.45 |
| 09/23/2026 17:20 | 99 | 142.45 |
| 09/23/2026 17:20 | 99 | 142.45 |
| 09/23/2026 17:20 | 24 | 142.42 |
| 09/23/2026 17:20 | 25 | 142.42 |
| 09/23/2026 17:20 | 10 | 142.42 |
| 09/23/2026 17:19 | 1 | 142.45 |
| 09/23/2026 17:19 | 100 | 142.425 |
| 09/23/2026 17:19 | 100 | 142.42 |
| 09/23/2026 17:19 | 100 | 142.43 |
| 09/23/2026 17:19 | 100 | 142.43 |
| 09/23/2026 17:19 | 160 | 142.42 |
| 09/23/2026 17:19 | 160 | 142.42 |
| 09/23/2026 17:19 | 100 | 142.43 |
| 09/23/2026 17:19 | 100 | 142.43 |
| 09/23/2026 17:19 | 160 | 142.44 |
| 09/23/2026 17:19 | 160 | 142.44 |
| 09/23/2026 17:19 | 80 | 142.45 |
| 09/23/2026 17:19 | 14 | 142.45 |
| 09/23/2026 17:19 | 80 | 142.44 |
| 09/23/2026 17:19 | 20 | 142.44 |
| 09/23/2026 17:19 | 100 | 142.44 |
| 09/23/2026 17:19 | 200 | 142.44 |
| 09/23/2026 17:19 | 100 | 142.44 |
| 09/23/2026 17:19 | 100 | 142.435 |
| 09/23/2026 17:19 | 100 | 142.435 |
| 09/23/2026 17:19 | 100 | 142.435 |
| 09/23/2026 17:19 | 100 | 142.435 |
| 09/23/2026 17:19 | 5 | 142.43 |
| 09/23/2026 17:19 | 95 | 142.43 |
| 09/23/2026 17:19 | 40 | 142.43 |
| 09/23/2026 17:19 | 20 | 142.43 |
| 09/23/2026 17:19 | 160 | 142.44 |
| 09/23/2026 17:19 | 100 | 142.45 |
| 09/23/2026 17:19 | 96 | 142.45 |
| 09/23/2026 17:19 | 4 | 142.45 |
| 09/23/2026 17:19 | 10 | 142.435 |
| 09/23/2026 17:19 | 25 | 142.435 |
| 09/23/2026 17:19 | 39 | 142.435 |
| 09/23/2026 17:19 | 21 | 142.435 |
| 09/23/2026 17:19 | 1 | 142.435 |
| 09/23/2026 17:19 | 2 | 142.45 |
| 09/23/2026 17:19 | 640 | 142.45 |
| 09/23/2026 17:19 | 640 | 142.45 |
| 09/23/2026 17:19 | 100 | 142.45 |
| 09/23/2026 17:19 | 100 | 142.45 |
| 09/23/2026 17:19 | 4 | 142.465 |
| 09/23/2026 17:19 | 100 | 142.45 |
| 09/23/2026 17:19 | 100 | 142.45 |
| 09/23/2026 17:19 | 640 | 142.45 |
| 09/23/2026 17:19 | 640 | 142.45 |
| 09/23/2026 17:19 | 100 | 142.46 |
| 09/23/2026 17:19 | 100 | 142.45 |
| 09/23/2026 17:19 | 91 | 142.45 |
| 09/23/2026 17:19 | 9 | 142.45 |
| 09/23/2026 17:19 | 160 | 142.44 |
| 09/23/2026 17:19 | 160 | 142.44 |
| 09/23/2026 17:19 | 8 | 142.44 |
| 09/23/2026 17:19 | 91 | 142.46 |
| 09/23/2026 17:19 | 100 | 142.46 |
| 09/23/2026 17:19 | 100 | 142.465 |
| 09/23/2026 17:19 | 100 | 142.465 |
| 09/23/2026 17:19 | 56 | 142.46 |
| 09/23/2026 17:19 | 100 | 142.46 |
| 09/23/2026 17:19 | 44 | 142.46 |
| 09/23/2026 17:19 | 1 | 142.46 |
| 09/23/2026 17:19 | 38 | 142.45 |
| 09/23/2026 17:19 | 100 | 142.45 |
| 09/23/2026 17:19 | 100 | 142.445 |
| 09/23/2026 17:19 | 100 | 142.445 |
| 09/23/2026 17:19 | 100 | 142.445 |
| 09/23/2026 17:19 | 60 | 142.445 |
| 09/23/2026 17:19 | 188 | 142.445 |
| 09/23/2026 17:19 | 8 | 142.45 |
| 09/23/2026 17:19 | 7 | 142.45 |
| 09/23/2026 17:19 | 20 | 142.45 |
| 09/23/2026 17:19 | 10 | 142.46 |
| 09/23/2026 17:19 | 12 | 142.45 |
| 09/23/2026 17:19 | 8 | 142.44 |
| 09/23/2026 17:19 | 113 | 142.44 |
| 09/23/2026 17:19 | 47 | 142.44 |
| 09/23/2026 17:19 | 25 | 142.44 |
| 09/23/2026 17:19 | 6 | 142.44 |
| 09/23/2026 17:19 | 100 | 142.43 |
| 09/23/2026 17:19 | 12 | 142.43 |
| 09/23/2026 17:19 | 82 | 142.42 |
| 09/23/2026 17:19 | 200 | 142.42 |
| 09/23/2026 17:19 | 160 | 142.42 |
| 09/23/2026 17:19 | 160 | 142.42 |
| 09/23/2026 17:19 | 100 | 142.43 |
| 09/23/2026 17:19 | 43 | 142.435 |
| 09/23/2026 17:19 | 12 | 142.43 |
| 09/23/2026 17:19 | 18 | 142.435 |
| 09/23/2026 17:19 | 73 | 142.435 |
| 09/23/2026 17:19 | 94 | 142.43 |
| 09/23/2026 17:19 | 6 | 142.43 |
| 09/23/2026 17:19 | 23 | 142.42 |
| 09/23/2026 17:19 | 300 | 142.415 |
| 09/23/2026 17:19 | 100 | 142.42 |
| 09/23/2026 17:19 | 6 | 142.42 |
| 09/23/2026 17:19 | 5 | 142.42 |
| 09/23/2026 17:19 | 8 | 142.42 |
| 09/23/2026 17:19 | 17 | 142.42 |
| 09/23/2026 17:19 | 10 | 142.42 |
| 09/23/2026 17:19 | 59 | 142.43 |
| 09/23/2026 17:19 | 17 | 142.425 |
| 09/23/2026 17:19 | 83 | 142.42 |
| 09/23/2026 17:19 | 12 | 142.41 |
| 09/23/2026 17:19 | 25 | 142.41 |
| 09/23/2026 17:19 | 100 | 142.41 |
| 09/23/2026 17:19 | 100 | 142.40 |
| 09/23/2026 17:19 | 38 | 142.40 |
| 09/23/2026 17:19 | 7 | 142.40 |
| 09/23/2026 17:19 | 25 | 142.40 |
| 09/23/2026 17:19 | 2 | 142.38 |
| 09/23/2026 17:19 | 100 | 142.38 |
| 09/23/2026 17:19 | 56 | 142.40 |
| 09/23/2026 17:19 | 14 | 142.40 |
| 09/23/2026 17:19 | 100 | 142.38 |
| 09/23/2026 17:19 | 60 | 142.39 |
| 09/23/2026 17:19 | 10 | 142.39 |
| 09/23/2026 17:19 | 20 | 142.37 |
| 09/23/2026 17:19 | 100 | 142.38 |
| 09/23/2026 17:19 | 100 | 142.38 |
| 09/23/2026 17:18 | 100 | 142.37 |
| 09/23/2026 17:18 | 100 | 142.37 |
| 09/23/2026 17:18 | 100 | 142.39 |
| 09/23/2026 17:18 | 98 | 142.39 |
| 09/23/2026 17:18 | 1 | 142.39 |
| 09/23/2026 17:18 | 32 | 142.38 |
| 09/23/2026 17:18 | 68 | 142.38 |
| 09/23/2026 17:18 | 18 | 142.36 |
| 09/23/2026 17:18 | 25 | 142.36 |
| 09/23/2026 17:18 | 10 | 142.37 |
| 09/23/2026 17:18 | 4 | 142.37 |
| 09/23/2026 17:18 | 1 | 142.34 |
| 09/23/2026 17:18 | 300 | 142.345 |
| 09/23/2026 17:18 | 300 | 142.345 |
| 09/23/2026 17:18 | 20 | 142.36 |
| 09/23/2026 17:18 | 84 | 142.34 |
| 09/23/2026 17:18 | 84 | 142.34 |
| 09/23/2026 17:18 | 14 | 142.34 |
| 09/23/2026 17:18 | 2 | 142.34 |
| 09/23/2026 17:18 | 10 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 1 | 142.35 |
| 09/23/2026 17:18 | 100 | 142.35 |
| 09/23/2026 17:18 | 100 | 142.35 |
| 09/23/2026 17:18 | 100 | 142.34 |
| 09/23/2026 17:18 | 100 | 142.35 |
| 09/23/2026 17:18 | 100 | 142.35 |
| 09/23/2026 17:18 | 17 | 142.35 |
| 09/23/2026 17:18 | 50 | 142.35 |
| 09/23/2026 17:18 | 4 | 142.35 |
| 09/23/2026 17:18 | 30 | 142.34 |
| 09/23/2026 17:18 | 70 | 142.34 |
| 09/23/2026 17:18 | 80 | 142.33 |
| 09/23/2026 17:18 | 25 | 142.33 |
| 09/23/2026 17:18 | 100 | 142.33 |
| 09/23/2026 17:18 | 17 | 142.33 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:18 | 100 | 142.32 |
| 09/23/2026 17:17 | 100 | 142.31 |
| 09/23/2026 17:17 | 100 | 142.31 |
| 09/23/2026 17:17 | 35 | 142.32 |
| 09/23/2026 17:17 | 25 | 142.32 |
| 09/23/2026 17:17 | 10 | 142.32 |
| 09/23/2026 17:17 | 100 | 142.31 |
| 09/23/2026 17:17 | 100 | 142.31 |
| 09/23/2026 17:17 | 95 | 142.32 |
| 09/23/2026 17:17 | 70 | 142.31 |
| 09/23/2026 17:17 | 100 | 142.30 |
| 09/23/2026 17:17 | 100 | 142.30 |
| 09/23/2026 17:17 | 100 | 142.30 |
| 09/23/2026 17:17 | 100 | 142.30 |
| 09/23/2026 17:17 | 100 | 142.30 |
| 09/23/2026 17:17 | 100 | 142.30 |
| 09/23/2026 17:17 | 100 | 142.30 |
| 09/23/2026 17:17 | 23 | 142.30 |
| 09/23/2026 17:17 | 2 | 142.30 |
| 09/23/2026 17:17 | 100 | 142.32 |
| 09/23/2026 17:17 | 101 | 142.315 |
| 09/23/2026 17:17 | 58 | 142.31 |
| 09/23/2026 17:17 | 1 | 142.31 |
| 09/23/2026 17:17 | 140 | 142.30 |
| 09/23/2026 17:17 | 58 | 142.30 |
| 09/23/2026 17:17 | 42 | 142.30 |
| 09/23/2026 17:17 | 6 | 142.30 |
| 09/23/2026 17:17 | 34 | 142.28 |
| 09/23/2026 17:17 | 6 | 142.27 |
| 09/23/2026 17:17 | 25 | 142.27 |
| 09/23/2026 17:17 | 69 | 142.27 |
| 09/23/2026 17:17 | 31 | 142.27 |
| 09/23/2026 17:17 | 100 | 142.275 |
| 09/23/2026 17:17 | 100 | 142.27 |
| 09/23/2026 17:17 | 15 | 142.28 |
| 09/23/2026 17:17 | 5 | 142.28 |
| 09/23/2026 17:17 | 1 | 142.27 |
| 09/23/2026 17:17 | 19 | 142.27 |
| 09/23/2026 17:17 | 3 | 142.27 |
| 09/23/2026 17:17 | 1 | 142.27 |
| 09/23/2026 17:17 | 70 | 142.27 |
| 09/23/2026 17:17 | 100 | 142.23 |
| 09/23/2026 17:17 | 29 | 142.23 |
| 09/23/2026 17:17 | 100 | 142.25 |
| 09/23/2026 17:17 | 41 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.27 |
| 09/23/2026 17:17 | 100 | 142.255 |
| 09/23/2026 17:17 | 100 | 142.255 |
| 09/23/2026 17:17 | 100 | 142.255 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 8 | 142.27 |
| 09/23/2026 17:17 | 25 | 142.27 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 45 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.26 |
| 09/23/2026 17:17 | 75 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.26 |
| 09/23/2026 17:17 | 45 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.26 |
| 09/23/2026 17:17 | 34 | 142.245 |
| 09/23/2026 17:17 | 64 | 142.245 |
| 09/23/2026 17:17 | 36 | 142.245 |
| 09/23/2026 17:17 | 22 | 142.245 |
| 09/23/2026 17:17 | 72 | 142.245 |
| 09/23/2026 17:17 | 70 | 142.25 |
| 09/23/2026 17:17 | 33 | 142.25 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 10 | 142.26 |
| 09/23/2026 17:17 | 19 | 142.26 |
| 09/23/2026 17:17 | 141 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.26 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.27 |
| 09/23/2026 17:17 | 4 | 142.28 |
| 09/23/2026 17:17 | 1 | 142.28 |
| 09/23/2026 17:17 | 30 | 142.28 |
| 09/23/2026 17:17 | 70 | 142.28 |
| 09/23/2026 17:17 | 7 | 142.27 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 47 | 142.26 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 25 | 142.25 |
| 09/23/2026 17:17 | 100 | 142.25 |
| 09/23/2026 17:17 | 100 | 142.26 |
| 09/23/2026 17:17 | 100 | 142.28 |
| 09/23/2026 17:17 | 19 | 142.25 |
| 09/23/2026 17:17 | 2 | 142.25 |
| 09/23/2026 17:17 | 100 | 142.25 |
| 09/23/2026 17:17 | 50 | 142.27 |
| 09/23/2026 17:17 | 25 | 142.27 |
| 09/23/2026 17:17 | 100 | 142.27 |
| 09/23/2026 17:16 | 50 | 142.27 |
| 09/23/2026 17:16 | 6 | 142.27 |
| 09/23/2026 17:16 | 100 | 142.27 |
| 09/23/2026 17:16 | 30 | 142.27 |
| 09/23/2026 17:16 | 1 | 142.27 |
| 09/23/2026 17:16 | 1 | 142.27 |
| 09/23/2026 17:16 | 100 | 142.27 |
| 09/23/2026 17:16 | 100 | 142.27 |
| 09/23/2026 17:16 | 18 | 142.25 |
| 09/23/2026 17:16 | 2 | 142.25 |
| 09/23/2026 17:16 | 80 | 142.24 |
| 09/23/2026 17:16 | 100 | 142.26 |
| 09/23/2026 17:16 | 90 | 142.26 |
| 09/23/2026 17:16 | 10 | 142.26 |
| 09/23/2026 17:16 | 100 | 142.26 |
| 09/23/2026 17:16 | 100 | 142.28 |
| 09/23/2026 17:16 | 41 | 142.30 |
| 09/23/2026 17:16 | 5 | 142.28 |
| 09/23/2026 17:16 | 8 | 142.25 |
| 09/23/2026 17:16 | 73 | 142.25 |
| 09/23/2026 17:16 | 19 | 142.25 |
| 09/23/2026 17:16 | 12 | 142.25 |
| 09/23/2026 17:16 | 8 | 142.24 |
| 09/23/2026 17:16 | 300 | 142.24 |
| 09/23/2026 17:16 | 100 | 142.24 |
| 09/23/2026 17:16 | 100 | 142.24 |
| 09/23/2026 17:16 | 100 | 142.24 |
| 09/23/2026 17:16 | 10 | 142.25 |
| 09/23/2026 17:16 | 100 | 142.25 |
| 09/23/2026 17:16 | 25 | 142.25 |
| 09/23/2026 17:16 | 73 | 142.25 |
| 09/23/2026 17:16 | 87 | 142.25 |
| 09/23/2026 17:16 | 12 | 142.25 |
| 09/23/2026 17:16 | 100 | 142.28 |
| 09/23/2026 17:16 | 100 | 142.28 |
| 09/23/2026 17:16 | 70 | 142.28 |
| 09/23/2026 17:16 | 75 | 142.28 |
| 09/23/2026 17:16 | 25 | 142.28 |
| 09/23/2026 17:16 | 25 | 142.28 |
| 09/23/2026 17:16 | 100 | 142.30 |
| 09/23/2026 17:16 | 50 | 142.29 |
| 09/23/2026 17:16 | 1 | 142.29 |
| 09/23/2026 17:16 | 2 | 142.285 |
| 09/23/2026 17:15 | 300 | 142.28 |
| 09/23/2026 17:15 | 100 | 142.27 |
| 09/23/2026 17:15 | 23 | 142.28 |
| 09/23/2026 17:15 | 7 | 142.28 |
| 09/23/2026 17:15 | 18 | 142.28 |
| 09/23/2026 17:15 | 10 | 142.28 |
| 09/23/2026 17:15 | 42 | 142.28 |
| 09/23/2026 17:15 | 42 | 142.28 |
| 09/23/2026 17:15 | 640 | 142.28 |
| 09/23/2026 17:15 | 640 | 142.28 |
| 09/23/2026 17:15 | 20 | 142.29 |
| 09/23/2026 17:15 | 100 | 142.29 |
| 09/23/2026 17:15 | 97 | 142.29 |
| 09/23/2026 17:15 | 3 | 142.29 |
| 09/23/2026 17:15 | 100 | 142.28 |
| 09/23/2026 17:15 | 100 | 142.29 |
| 09/23/2026 17:15 | 100 | 142.29 |
| 09/23/2026 17:15 | 100 | 142.29 |
| 09/23/2026 17:15 | 25 | 142.31 |
| 09/23/2026 17:15 | 52 | 142.305 |
| 09/23/2026 17:15 | 48 | 142.30 |
| 09/23/2026 17:15 | 1 | 142.28 |
| 09/23/2026 17:15 | 19 | 142.27 |
| 09/23/2026 17:15 | 50 | 142.27 |
| 09/23/2026 17:15 | 25 | 142.27 |
| 09/23/2026 17:15 | 6 | 142.27 |
| 09/23/2026 17:15 | 100 | 142.27 |
| 09/23/2026 17:15 | 100 | 142.28 |
| 09/23/2026 17:15 | 300 | 142.28 |
| 09/23/2026 17:15 | 23 | 142.27 |
| 09/23/2026 17:15 | 100 | 142.27 |
| 09/23/2026 17:15 | 6 | 142.27 |
| 09/23/2026 17:15 | 100 | 142.27 |
| 09/23/2026 17:15 | 51 | 142.29 |
| 09/23/2026 17:15 | 2 | 142.28 |
| 09/23/2026 17:15 | 100 | 142.25 |
| 09/23/2026 17:15 | 22 | 142.25 |
| 09/23/2026 17:15 | 29 | 142.25 |
| 09/23/2026 17:15 | 71 | 142.25 |
| 09/23/2026 17:15 | 100 | 142.25 |
| 09/23/2026 17:15 | 25 | 142.25 |
| 09/23/2026 17:15 | 20 | 142.27 |
| 09/23/2026 17:15 | 1 | 142.27 |
| 09/23/2026 17:15 | 100 | 142.28 |
| 09/23/2026 17:15 | 25 | 142.30 |
| 09/23/2026 17:14 | 1 | 142.28 |
| 09/23/2026 17:14 | 31 | 142.28 |
| 09/23/2026 17:14 | 20 | 142.28 |
| 09/23/2026 17:14 | 14 | 142.28 |
| 09/23/2026 17:14 | 25 | 142.29 |
| 09/23/2026 17:14 | 10 | 142.29 |
| 09/23/2026 17:14 | 71 | 142.30 |
| 09/23/2026 17:14 | 5 | 142.28 |
| 09/23/2026 17:14 | 1 | 142.28 |
| 09/23/2026 17:14 | 14 | 142.27 |
| 09/23/2026 17:14 | 1 | 142.26 |
| 09/23/2026 17:14 | 100 | 142.26 |
| 09/23/2026 17:14 | 100 | 142.26 |
| 09/23/2026 17:14 | 100 | 142.27 |
| 09/23/2026 17:14 | 100 | 142.28 |
| 09/23/2026 17:14 | 100 | 142.28 |
| 09/23/2026 17:14 | 1 | 142.28 |
| 09/23/2026 17:14 | 96 | 142.28 |
| 09/23/2026 17:14 | 4 | 142.28 |
| 09/23/2026 17:14 | 50 | 142.28 |
| 09/23/2026 17:14 | 50 | 142.28 |
| 09/23/2026 17:14 | 50 | 142.28 |
| 09/23/2026 17:14 | 100 | 142.28 |
| 09/23/2026 17:13 | 50 | 142.29 |
| 09/23/2026 17:13 | 20 | 142.29 |
| 09/23/2026 17:13 | 100 | 142.29 |
| 09/23/2026 17:13 | 65 | 142.30 |
| 09/23/2026 17:13 | 5 | 142.30 |
| 09/23/2026 17:13 | 128 | 142.285 |
| 09/23/2026 17:13 | 100 | 142.28 |
| 09/23/2026 17:13 | 100 | 142.28 |
| 09/23/2026 17:13 | 10 | 142.28 |
| 09/23/2026 17:13 | 160 | 142.28 |
| 09/23/2026 17:13 | 1 | 142.28 |
| 09/23/2026 17:13 | 100 | 142.28 |
| 09/23/2026 17:13 | 5 | 142.28 |
| 09/23/2026 17:13 | 100 | 142.27 |
| 09/23/2026 17:13 | 50 | 142.27 |
| 09/23/2026 17:13 | 100 | 142.27 |
| 09/23/2026 17:13 | 95 | 142.27 |
| 09/23/2026 17:13 | 5 | 142.27 |
| 09/23/2026 17:13 | 99 | 142.27 |
| 09/23/2026 17:13 | 100 | 142.27 |
| 09/23/2026 17:13 | 20 | 142.26 |
| 09/23/2026 17:13 | 50 | 142.26 |
| 09/23/2026 17:13 | 50 | 142.26 |
| 09/23/2026 17:13 | 100 | 142.27 |
| 09/23/2026 17:13 | 100 | 142.25 |
| 09/23/2026 17:13 | 50 | 142.27 |
| 09/23/2026 17:13 | 100 | 142.27 |
| 09/23/2026 17:13 | 100 | 142.27 |
| 09/23/2026 17:13 | 2 | 142.295 |
| 09/23/2026 17:12 | 100 | 142.30 |
| 09/23/2026 17:12 | 100 | 142.30 |
| 09/23/2026 17:12 | 100 | 142.30 |
| 09/23/2026 17:12 | 96 | 142.30 |
| 09/23/2026 17:12 | 4 | 142.30 |
| 09/23/2026 17:12 | 100 | 142.31 |
| 09/23/2026 17:12 | 100 | 142.31 |
| 09/23/2026 17:12 | 100 | 142.31 |
| 09/23/2026 17:12 | 92 | 142.31 |
| 09/23/2026 17:12 | 8 | 142.31 |
| 09/23/2026 17:12 | 100 | 142.33 |
| 09/23/2026 17:12 | 29 | 142.38 |
| 09/23/2026 17:12 | 100 | 142.39 |
| 09/23/2026 17:12 | 67 | 142.40 |
| 09/23/2026 17:12 | 25 | 142.40 |
| 09/23/2026 17:12 | 8 | 142.40 |
| 09/23/2026 17:12 | 100 | 142.39 |
| 09/23/2026 17:12 | 100 | 142.41 |
| 09/23/2026 17:12 | 20 | 142.41 |
| 09/23/2026 17:12 | 15 | 142.42 |
| 09/23/2026 17:12 | 100 | 142.42 |
| 09/23/2026 17:12 | 100 | 142.42 |
| 09/23/2026 17:12 | 25 | 142.42 |
| 09/23/2026 17:12 | 8 | 142.42 |
| 09/23/2026 17:12 | 100 | 142.43 |
| 09/23/2026 17:12 | 100 | 142.43 |
| 09/23/2026 17:12 | 100 | 142.43 |
| 09/23/2026 17:12 | 19 | 142.44 |
| 09/23/2026 17:12 | 70 | 142.44 |
| 09/23/2026 17:12 | 100 | 142.42 |
| 09/23/2026 17:12 | 12 | 142.415 |
| 09/23/2026 17:12 | 70 | 142.425 |
| 09/23/2026 17:12 | 87 | 142.425 |
| 09/23/2026 17:12 | 100 | 142.42 |
| 09/23/2026 17:12 | 100 | 142.405 |
| 09/23/2026 17:12 | 100 | 142.41 |
| 09/23/2026 17:12 | 100 | 142.41 |
| 09/23/2026 17:12 | 55 | 142.41 |
| 09/23/2026 17:12 | 45 | 142.41 |
| 09/23/2026 17:12 | 100 | 142.41 |
| 09/23/2026 17:12 | 1 | 142.42 |
| 09/23/2026 17:12 | 100 | 142.42 |
| 09/23/2026 17:12 | 100 | 142.42 |
| 09/23/2026 17:11 | 100 | 142.42 |
| 09/23/2026 17:11 | 100 | 142.43 |
| 09/23/2026 17:11 | 100 | 142.44 |
| 09/23/2026 17:11 | 12 | 142.43 |
| 09/23/2026 17:11 | 20 | 142.45 |
| 09/23/2026 17:11 | 54 | 142.45 |
| 09/23/2026 17:11 | 46 | 142.45 |
| 09/23/2026 17:11 | 100 | 142.47 |
| 09/23/2026 17:11 | 100 | 142.47 |
| 09/23/2026 17:11 | 37 | 142.47 |
| 09/23/2026 17:11 | 13 | 142.47 |
| 09/23/2026 17:11 | 100 | 142.47 |
| 09/23/2026 17:11 | 42 | 142.46 |
| 09/23/2026 17:11 | 130 | 142.46 |
| 09/23/2026 17:11 | 128 | 142.46 |
| 09/23/2026 17:11 | 3 | 142.46 |
| 09/23/2026 17:11 | 7 | 142.44 |
| 09/23/2026 17:11 | 100 | 142.43 |
| 09/23/2026 17:11 | 28 | 142.44 |
| 09/23/2026 17:11 | 3 | 142.45 |
| 09/23/2026 17:11 | 20 | 142.45 |
| 09/23/2026 17:11 | 99 | 142.45 |
| 09/23/2026 17:11 | 1 | 142.45 |
| 09/23/2026 17:11 | 4 | 142.44 |
| 09/23/2026 17:11 | 35 | 142.44 |
| 09/23/2026 17:11 | 100 | 142.44 |
| 09/23/2026 17:11 | 100 | 142.45 |
| 09/23/2026 17:11 | 37 | 142.45 |
| 09/23/2026 17:11 | 100 | 142.45 |
| 09/23/2026 17:11 | 160 | 142.44 |
| 09/23/2026 17:11 | 25 | 142.44 |
| 09/23/2026 17:11 | 100 | 142.44 |
| 09/23/2026 17:11 | 23 | 142.44 |
| 09/23/2026 17:11 | 100 | 142.44 |
| 09/23/2026 17:11 | 50 | 142.44 |
| 09/23/2026 17:11 | 100 | 142.44 |
| 09/23/2026 17:11 | 100 | 142.44 |
| 09/23/2026 17:11 | 20 | 142.43 |
| 09/23/2026 17:11 | 40 | 142.43 |
| 09/23/2026 17:11 | 100 | 142.43 |
| 09/23/2026 17:11 | 39 | 142.43 |
| 09/23/2026 17:11 | 100 | 142.42 |
| 09/23/2026 17:11 | 25 | 142.45 |
| 09/23/2026 17:11 | 80 | 142.45 |
| 09/23/2026 17:11 | 640 | 142.45 |
| 09/23/2026 17:11 | 640 | 142.45 |
| 09/23/2026 17:11 | 100 | 142.47 |
| 09/23/2026 17:11 | 100 | 142.47 |
| 09/23/2026 17:11 | 100 | 142.50 |
| 09/23/2026 17:11 | 100 | 142.49 |
| 09/23/2026 17:11 | 90 | 142.50 |
| 09/23/2026 17:11 | 10 | 142.50 |
| 09/23/2026 17:11 | 100 | 142.49 |
| 09/23/2026 17:11 | 1 | 142.50 |
| 09/23/2026 17:11 | 100 | 142.50 |
| 09/23/2026 17:11 | 100 | 142.50 |
| 09/23/2026 17:10 | 100 | 142.51 |
| 09/23/2026 17:10 | 100 | 142.50 |
| 09/23/2026 17:10 | 100 | 142.51 |
| 09/23/2026 17:10 | 8 | 142.51 |
| 09/23/2026 17:10 | 25 | 142.51 |
| 09/23/2026 17:10 | 100 | 142.50 |
| 09/23/2026 17:10 | 99 | 142.50 |
| 09/23/2026 17:10 | 1 | 142.50 |
| 09/23/2026 17:10 | 100 | 142.51 |
| 09/23/2026 17:10 | 100 | 142.51 |
| 09/23/2026 17:10 | 25 | 142.50 |
| 09/23/2026 17:10 | 100 | 142.50 |
| 09/23/2026 17:10 | 100 | 142.50 |
| 09/23/2026 17:10 | 100 | 142.50 |
| 09/23/2026 17:10 | 160 | 142.51 |
| 09/23/2026 17:10 | 160 | 142.51 |
| 09/23/2026 17:10 | 12 | 142.51 |
| 09/23/2026 17:10 | 7 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 57 | 142.51 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 25 | 142.52 |
| 09/23/2026 17:10 | 12 | 142.52 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 300 | 142.53 |
| 09/23/2026 17:10 | 25 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 25 | 142.53 |
| 09/23/2026 17:10 | 8 | 142.53 |
| 09/23/2026 17:10 | 80 | 142.53 |
| 09/23/2026 17:10 | 25 | 142.53 |
| 09/23/2026 17:10 | 49 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 51 | 142.54 |
| 09/23/2026 17:10 | 100 | 142.55 |
| 09/23/2026 17:10 | 14 | 142.53 |
| 09/23/2026 17:10 | 86 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 160 | 142.53 |
| 09/23/2026 17:10 | 160 | 142.53 |
| 09/23/2026 17:10 | 100 | 142.53 |
| 09/23/2026 17:10 | 8 | 142.53 |
| 09/23/2026 17:10 | 25 | 142.53 |
| 09/23/2026 17:10 | 6 | 142.55 |
| 09/23/2026 17:10 | 25 | 142.55 |
| 09/23/2026 17:10 | 36 | 142.54 |
| 09/23/2026 17:10 | 25 | 142.54 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 6 | 142.52 |
| 09/23/2026 17:10 | 100 | 142.52 |
| 09/23/2026 17:10 | 50 | 142.52 |
| 09/23/2026 17:10 | 50 | 142.52 |
| 09/23/2026 17:10 | 30 | 142.52 |
| 09/23/2026 17:10 | 70 | 142.52 |
| 09/23/2026 17:10 | 50 | 142.50 |
| 09/23/2026 17:10 | 50 | 142.50 |
| 09/23/2026 17:10 | 25 | 142.51 |
| 09/23/2026 17:10 | 30 | 142.51 |
| 09/23/2026 17:10 | 9 | 142.50 |
| 09/23/2026 17:10 | 100 | 142.50 |
| 09/23/2026 17:10 | 70 | 142.51 |
| 09/23/2026 17:10 | 10 | 142.50 |
| 09/23/2026 17:10 | 25 | 142.50 |
| 09/23/2026 17:10 | 35 | 142.495 |
| 09/23/2026 17:09 | 100 | 142.49 |
| 09/23/2026 17:09 | 100 | 142.50 |
| 09/23/2026 17:09 | 300 | 142.48 |
| 09/23/2026 17:09 | 100 | 142.48 |
| 09/23/2026 17:09 | 100 | 142.50 |
| 09/23/2026 17:09 | 35 | 142.50 |
| 09/23/2026 17:09 | 79 | 142.50 |
| 09/23/2026 17:09 | 100 | 142.50 |
| 09/23/2026 17:09 | 45 | 142.50 |
| 09/23/2026 17:09 | 25 | 142.50 |
| 09/23/2026 17:09 | 300 | 142.485 |
| 09/23/2026 17:09 | 164 | 142.48 |
| 09/23/2026 17:09 | 100 | 142.49 |
| 09/23/2026 17:09 | 100 | 142.49 |
| 09/23/2026 17:09 | 100 | 142.51 |
| 09/23/2026 17:09 | 70 | 142.53 |
| 09/23/2026 17:09 | 70 | 142.53 |
| 09/23/2026 17:09 | 30 | 142.52 |
| 09/23/2026 17:09 | 160 | 142.515 |
| 09/23/2026 17:09 | 100 | 142.515 |
| 09/23/2026 17:09 | 40 | 142.515 |
| 09/23/2026 17:09 | 25 | 142.51 |
| 09/23/2026 17:09 | 75 | 142.51 |
| 09/23/2026 17:09 | 25 | 142.51 |
| 09/23/2026 17:09 | 36 | 142.51 |
| 09/23/2026 17:09 | 21 | 142.51 |
| 09/23/2026 17:09 | 3 | 142.51 |
| 09/23/2026 17:09 | 8 | 142.53 |
| 09/23/2026 17:09 | 16 | 142.53 |
| 09/23/2026 17:09 | 36 | 142.53 |
| 09/23/2026 17:09 | 10 | 142.52 |
| 09/23/2026 17:09 | 38 | 142.52 |
| 09/23/2026 17:09 | 10 | 142.55 |
| 09/23/2026 17:09 | 600 | 142.55 |
| 09/23/2026 17:09 | 100 | 142.55 |
| 09/23/2026 17:09 | 160 | 142.55 |
| 09/23/2026 17:09 | 25 | 142.55 |
| 09/23/2026 17:09 | 20 | 142.55 |
| 09/23/2026 17:09 | 640 | 142.55 |
| 09/23/2026 17:09 | 640 | 142.55 |
| 09/23/2026 17:09 | 10 | 142.55 |
| 09/23/2026 17:09 | 25 | 142.56 |
| 09/23/2026 17:09 | 100 | 142.57 |
| 09/23/2026 17:09 | 100 | 142.57 |
| 09/23/2026 17:09 | 1 | 142.57 |
| 09/23/2026 17:09 | 20 | 142.57 |
| 09/23/2026 17:09 | 4 | 142.56 |
| 09/23/2026 17:09 | 100 | 142.57 |
| 09/23/2026 17:09 | 18 | 142.57 |
| 09/23/2026 17:09 | 2 | 142.57 |
| 09/23/2026 17:09 | 100 | 142.58 |
| 09/23/2026 17:09 | 42 | 142.585 |
| 09/23/2026 17:09 | 25 | 142.58 |
| 09/23/2026 17:09 | 100 | 142.58 |
| 09/23/2026 17:09 | 3 | 142.57 |
| 09/23/2026 17:09 | 15 | 142.57 |
| 09/23/2026 17:09 | 36 | 142.57 |
| 09/23/2026 17:09 | 49 | 142.57 |
| 09/23/2026 17:09 | 2 | 142.56 |
| 09/23/2026 17:09 | 100 | 142.55 |
| 09/23/2026 17:09 | 94 | 142.55 |
| 09/23/2026 17:09 | 6 | 142.55 |
| 09/23/2026 17:09 | 100 | 142.55 |
| 09/23/2026 17:09 | 100 | 142.55 |
| 09/23/2026 17:09 | 1 | 142.55 |
| 09/23/2026 17:09 | 100 | 142.55 |
| 09/23/2026 17:09 | 100 | 142.55 |
| 09/23/2026 17:08 | 4 | 142.56 |
| 09/23/2026 17:08 | 11 | 142.55 |
| 09/23/2026 17:08 | 49 | 142.525 |
| 09/23/2026 17:08 | 25 | 142.53 |
| 09/23/2026 17:08 | 100 | 142.53 |
| 09/23/2026 17:08 | 42 | 142.54 |
| 09/23/2026 17:08 | 58 | 142.54 |
| 09/23/2026 17:08 | 42 | 142.54 |
| 09/23/2026 17:08 | 25 | 142.54 |
| 09/23/2026 17:08 | 12 | 142.54 |
| 09/23/2026 17:08 | 100 | 142.53 |
| 09/23/2026 17:08 | 35 | 142.52 |
| 09/23/2026 17:08 | 25 | 142.52 |
| 09/23/2026 17:08 | 100 | 142.52 |
| 09/23/2026 17:08 | 100 | 142.51 |
| 09/23/2026 17:08 | 100 | 142.51 |
| 09/23/2026 17:08 | 1 | 142.51 |
| 09/23/2026 17:08 | 8 | 142.49 |
| 09/23/2026 17:08 | 100 | 142.50 |
| 09/23/2026 17:08 | 32 | 142.52 |
| 09/23/2026 17:08 | 100 | 142.52 |
| 09/23/2026 17:08 | 100 | 142.52 |
| 09/23/2026 17:08 | 98 | 142.53 |
| 09/23/2026 17:08 | 2 | 142.53 |
| 09/23/2026 17:08 | 1 | 142.54 |
| 09/23/2026 17:08 | 1 | 142.54 |
| 09/23/2026 17:08 | 100 | 142.54 |
| 09/23/2026 17:07 | 98 | 142.53 |
| 09/23/2026 17:07 | 2 | 142.53 |
| 09/23/2026 17:07 | 100 | 142.54 |
| 09/23/2026 17:07 | 100 | 142.57 |
| 09/23/2026 17:07 | 100 | 142.57 |
| 09/23/2026 17:07 | 100 | 142.57 |
| 09/23/2026 17:07 | 100 | 142.57 |
| 09/23/2026 17:07 | 25 | 142.59 |
| 09/23/2026 17:07 | 100 | 142.59 |
| 09/23/2026 17:07 | 10 | 142.59 |
| 09/23/2026 17:07 | 100 | 142.59 |
| 09/23/2026 17:07 | 49 | 142.57 |
| 09/23/2026 17:07 | 51 | 142.57 |
| 09/23/2026 17:07 | 95 | 142.58 |
| 09/23/2026 17:07 | 4 | 142.58 |
| 09/23/2026 17:07 | 1 | 142.58 |
| 09/23/2026 17:07 | 100 | 142.56 |
| 09/23/2026 17:07 | 49 | 142.56 |
| 09/23/2026 17:07 | 10 | 142.57 |
| 09/23/2026 17:07 | 100 | 142.58 |
| 09/23/2026 17:07 | 51 | 142.54 |
| 09/23/2026 17:07 | 4 | 142.54 |
| 09/23/2026 17:07 | 70 | 142.56 |
| 09/23/2026 17:07 | 8 | 142.53 |
| 09/23/2026 17:07 | 32 | 142.54 |
| 09/23/2026 17:07 | 35 | 142.54 |
| 09/23/2026 17:07 | 8 | 142.53 |
| 09/23/2026 17:07 | 100 | 142.51 |
| 09/23/2026 17:07 | 100 | 142.51 |
| 09/23/2026 17:07 | 100 | 142.53 |
| 09/23/2026 17:07 | 18 | 142.54 |
| 09/23/2026 17:07 | 35 | 142.53 |
| 09/23/2026 17:07 | 231 | 142.53 |
| 09/23/2026 17:07 | 91 | 142.53 |
| 09/23/2026 17:07 | 9 | 142.53 |
| 09/23/2026 17:07 | 91 | 142.53 |
| 09/23/2026 17:07 | 30 | 142.53 |
| 09/23/2026 17:07 | 60 | 142.49 |
| 09/23/2026 17:07 | 40 | 142.49 |
| 09/23/2026 17:07 | 100 | 142.48 |
| 09/23/2026 17:07 | 35 | 142.47 |
| 09/23/2026 17:07 | 18 | 142.47 |
| 09/23/2026 17:07 | 10 | 142.48 |
| 09/23/2026 17:07 | 100 | 142.46 |
| 09/23/2026 17:07 | 100 | 142.46 |
| 09/23/2026 17:07 | 137 | 142.48 |
| 09/23/2026 17:07 | 9 | 142.48 |
| 09/23/2026 17:07 | 50 | 142.48 |
| 09/23/2026 17:07 | 2 | 142.47 |
| 09/23/2026 17:07 | 39 | 142.44 |
| 09/23/2026 17:07 | 25 | 142.44 |
| 09/23/2026 17:07 | 8 | 142.44 |
| 09/23/2026 17:07 | 46 | 142.44 |
| 09/23/2026 17:07 | 320 | 142.44 |
| 09/23/2026 17:07 | 320 | 142.44 |
| 09/23/2026 17:07 | 160 | 142.44 |
| 09/23/2026 17:07 | 160 | 142.44 |
| 09/23/2026 17:07 | 100 | 142.45 |
| 09/23/2026 17:07 | 100 | 142.45 |
| 09/23/2026 17:07 | 4 | 142.48 |
| 09/23/2026 17:07 | 36 | 142.48 |
| 09/23/2026 17:07 | 37 | 142.48 |
| 09/23/2026 17:07 | 18 | 142.48 |
| 09/23/2026 17:07 | 1 | 142.49 |
| 09/23/2026 17:07 | 4 | 142.50 |
| 09/23/2026 17:07 | 36 | 142.50 |
| 09/23/2026 17:07 | 100 | 142.49 |
| 09/23/2026 17:07 | 160 | 142.50 |
| 09/23/2026 17:07 | 160 | 142.50 |
| 09/23/2026 17:07 | 100 | 142.50 |
| 09/23/2026 17:06 | 96 | 142.51 |
| 09/23/2026 17:06 | 4 | 142.51 |
| 09/23/2026 17:06 | 4 | 142.51 |
| 09/23/2026 17:06 | 3 | 142.51 |
| 09/23/2026 17:06 | 30 | 142.51 |
| 09/23/2026 17:06 | 1 | 142.51 |
| 09/23/2026 17:06 | 100 | 142.52 |
| 09/23/2026 17:06 | 100 | 142.50 |
| 09/23/2026 17:06 | 59 | 142.46 |
| 09/23/2026 17:06 | 10 | 142.46 |
| 09/23/2026 17:06 | 30 | 142.48 |
| 09/23/2026 17:06 | 70 | 142.48 |
| 09/23/2026 17:06 | 98 | 142.50 |
| 09/23/2026 17:06 | 2 | 142.50 |
| 09/23/2026 17:06 | 100 | 142.49 |
| 09/23/2026 17:06 | 100 | 142.49 |
| 09/23/2026 17:06 | 59 | 142.47 |
| 09/23/2026 17:06 | 25 | 142.47 |
| 09/23/2026 17:06 | 6 | 142.47 |
| 09/23/2026 17:06 | 10 | 142.48 |
| 09/23/2026 17:06 | 100 | 142.50 |
| 09/23/2026 17:06 | 80 | 142.53 |
| 09/23/2026 17:06 | 20 | 142.53 |
| 09/23/2026 17:06 | 1 | 142.52 |
| 09/23/2026 17:06 | 60 | 142.52 |
| 09/23/2026 17:06 | 100 | 142.52 |
| 09/23/2026 17:06 | 30 | 142.525 |
| 09/23/2026 17:06 | 3 | 142.525 |
| 09/23/2026 17:06 | 67 | 142.52 |
| 09/23/2026 17:06 | 4 | 142.51 |
| 09/23/2026 17:06 | 33 | 142.52 |
| 09/23/2026 17:06 | 67 | 142.52 |
| 09/23/2026 17:06 | 33 | 142.52 |
| 09/23/2026 17:06 | 12 | 142.51 |
| 09/23/2026 17:06 | 88 | 142.51 |
| 09/23/2026 17:06 | 100 | 142.53 |
| 09/23/2026 17:06 | 100 | 142.53 |
| 09/23/2026 17:06 | 100 | 142.53 |
| 09/23/2026 17:06 | 55 | 142.55 |
| 09/23/2026 17:06 | 25 | 142.55 |
| 09/23/2026 17:06 | 12 | 142.54 |
| 09/23/2026 17:06 | 10 | 142.53 |
| 09/23/2026 17:06 | 90 | 142.53 |
| 09/23/2026 17:06 | 100 | 142.53 |
| 09/23/2026 17:06 | 4 | 142.53 |
| 09/23/2026 17:06 | 97 | 142.54 |
| 09/23/2026 17:06 | 100 | 142.54 |
| 09/23/2026 17:06 | 11 | 142.54 |
| 09/23/2026 17:06 | 25 | 142.55 |
| 09/23/2026 17:06 | 14 | 142.55 |
| 09/23/2026 17:06 | 300 | 142.525 |
| 09/23/2026 17:06 | 300 | 142.53 |
| 09/23/2026 17:06 | 1 | 142.53 |
| 09/23/2026 17:06 | 100 | 142.53 |
| 09/23/2026 17:06 | 100 | 142.54 |
| 09/23/2026 17:05 | 10 | 142.55 |
| 09/23/2026 17:05 | 25 | 142.55 |
| 09/23/2026 17:05 | 5 | 142.58 |
| 09/23/2026 17:05 | 20 | 142.58 |
| 09/23/2026 17:05 | 25 | 142.58 |
| 09/23/2026 17:05 | 6 | 142.58 |
| 09/23/2026 17:05 | 6 | 142.57 |
| 09/23/2026 17:05 | 30 | 142.56 |
| 09/23/2026 17:05 | 70 | 142.56 |
| 09/23/2026 17:05 | 100 | 142.55 |
| 09/23/2026 17:05 | 25 | 142.56 |
| 09/23/2026 17:05 | 500 | 142.56 |
| 09/23/2026 17:05 | 13 | 142.56 |
| 09/23/2026 17:05 | 100 | 142.55 |
| 09/23/2026 17:05 | 6 | 142.54 |
| 09/23/2026 17:05 | 66 | 142.54 |
| 09/23/2026 17:05 | 35 | 142.54 |
| 09/23/2026 17:05 | 59 | 142.54 |
| 09/23/2026 17:05 | 35 | 142.54 |
| 09/23/2026 17:05 | 25 | 142.54 |
| 09/23/2026 17:05 | 400 | 142.54 |
| 09/23/2026 17:05 | 64 | 142.54 |
| 09/23/2026 17:05 | 100 | 142.55 |
| 09/23/2026 17:05 | 1 | 142.55 |
| 09/23/2026 17:05 | 36 | 142.54 |
| 09/23/2026 17:05 | 100 | 142.55 |
| 09/23/2026 17:05 | 100 | 142.55 |
| 09/23/2026 17:05 | 1 | 142.55 |
| 09/23/2026 17:05 | 54 | 142.55 |
| 09/23/2026 17:05 | 46 | 142.55 |
| 09/23/2026 17:05 | 300 | 142.535 |
| 09/23/2026 17:05 | 57 | 142.51 |
| 09/23/2026 17:05 | 43 | 142.51 |
| 09/23/2026 17:05 | 100 | 142.51 |
| 09/23/2026 17:05 | 100 | 142.50 |
| 09/23/2026 17:05 | 100 | 142.51 |
| 09/23/2026 17:05 | 100 | 142.51 |
| 09/23/2026 17:05 | 18 | 142.51 |
| 09/23/2026 17:05 | 17 | 142.51 |
| 09/23/2026 17:05 | 8 | 142.51 |
| 09/23/2026 17:05 | 10 | 142.51 |
| 09/23/2026 17:05 | 25 | 142.50 |
| 09/23/2026 17:05 | 100 | 142.49 |
| 09/23/2026 17:05 | 100 | 142.49 |
| 09/23/2026 17:05 | 70 | 142.50 |
| 09/23/2026 17:05 | 100 | 142.50 |
| 09/23/2026 17:05 | 47 | 142.50 |
| 09/23/2026 17:05 | 10 | 142.50 |
| 09/23/2026 17:05 | 25 | 142.49 |
| 09/23/2026 17:05 | 8 | 142.49 |
| 09/23/2026 17:05 | 25 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.49 |
| 09/23/2026 17:05 | 29 | 142.49 |
| 09/23/2026 17:05 | 71 | 142.49 |
| 09/23/2026 17:05 | 25 | 142.49 |
| 09/23/2026 17:05 | 25 | 142.50 |
| 09/23/2026 17:05 | 38 | 142.50 |
| 09/23/2026 17:05 | 100 | 142.50 |
| 09/23/2026 17:05 | 91 | 142.50 |
| 09/23/2026 17:05 | 9 | 142.50 |
| 09/23/2026 17:05 | 100 | 142.49 |
| 09/23/2026 17:05 | 300 | 142.485 |
| 09/23/2026 17:05 | 62 | 142.49 |
| 09/23/2026 17:05 | 25 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 2 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 13 | 142.47 |
| 09/23/2026 17:05 | 24 | 142.49 |
| 09/23/2026 17:05 | 25 | 142.49 |
| 09/23/2026 17:05 | 8 | 142.49 |
| 09/23/2026 17:05 | 13 | 142.49 |
| 09/23/2026 17:05 | 1 | 142.48 |
| 09/23/2026 17:05 | 1 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 100 | 142.48 |
| 09/23/2026 17:05 | 4 | 142.48 |
| 09/23/2026 17:04 | 70 | 142.48 |
| 09/23/2026 17:04 | 46 | 142.46 |
| 09/23/2026 17:04 | 100 | 142.46 |
| 09/23/2026 17:04 | 25 | 142.46 |
| 09/23/2026 17:04 | 100 | 142.46 |
| 09/23/2026 17:04 | 155 | 142.46 |
| 09/23/2026 17:04 | 165 | 142.46 |
| 09/23/2026 17:04 | 100 | 142.46 |
| 09/23/2026 17:04 | 37 | 142.45 |
| 09/23/2026 17:04 | 100 | 142.46 |
| 09/23/2026 17:04 | 6 | 142.47 |
| 09/23/2026 17:04 | 6 | 142.47 |
| 09/23/2026 17:04 | 25 | 142.47 |
| 09/23/2026 17:04 | 100 | 142.48 |
| 09/23/2026 17:04 | 100 | 142.48 |
| 09/23/2026 17:04 | 24 | 142.48 |
| 09/23/2026 17:04 | 100 | 142.49 |
| 09/23/2026 17:04 | 39 | 142.49 |
| 09/23/2026 17:04 | 5 | 142.47 |
| 09/23/2026 17:04 | 53 | 142.475 |
| 09/23/2026 17:04 | 1 | 142.47 |
| 09/23/2026 17:04 | 100 | 142.43 |
| 09/23/2026 17:04 | 15 | 142.42 |
| 09/23/2026 17:04 | 15 | 142.42 |
| 09/23/2026 17:04 | 1 | 142.38 |
| 09/23/2026 17:04 | 100 | 142.40 |
| 09/23/2026 17:04 | 4 | 142.39 |
| 09/23/2026 17:04 | 10 | 142.39 |
| 09/23/2026 17:04 | 28 | 142.39 |
| 09/23/2026 17:04 | 21 | 142.39 |
| 09/23/2026 17:04 | 2 | 142.39 |
| 09/23/2026 17:04 | 11 | 142.39 |
| 09/23/2026 17:04 | 22 | 142.39 |
| 09/23/2026 17:04 | 21 | 142.39 |
| 09/23/2026 17:04 | 300 | 142.38 |
| 09/23/2026 17:04 | 300 | 142.38 |
| 09/23/2026 17:04 | 100 | 142.38 |
| 09/23/2026 17:04 | 51 | 142.38 |
| 09/23/2026 17:04 | 49 | 142.38 |
| 09/23/2026 17:04 | 1 | 142.38 |
| 09/23/2026 17:04 | 1 | 142.40 |
| 09/23/2026 17:04 | 100 | 142.40 |
| 09/23/2026 17:04 | 25 | 142.40 |
| 09/23/2026 17:04 | 8 | 142.40 |
| 09/23/2026 17:03 | 100 | 142.40 |
| 09/23/2026 17:03 | 100 | 142.40 |
| 09/23/2026 17:03 | 50 | 142.41 |
| 09/23/2026 17:03 | 25 | 142.41 |
| 09/23/2026 17:03 | 10 | 142.41 |
| 09/23/2026 17:03 | 25 | 142.43 |
| 09/23/2026 17:03 | 100 | 142.43 |
| 09/23/2026 17:03 | 100 | 142.44 |
| 09/23/2026 17:03 | 100 | 142.44 |
| 09/23/2026 17:03 | 100 | 142.44 |
| 09/23/2026 17:03 | 8 | 142.44 |
| 09/23/2026 17:03 | 100 | 142.44 |
| 09/23/2026 17:03 | 100 | 142.45 |
| 09/23/2026 17:03 | 100 | 142.49 |
| 09/23/2026 17:03 | 100 | 142.49 |
| 09/23/2026 17:03 | 65 | 142.51 |
| 09/23/2026 17:03 | 35 | 142.50 |
| 09/23/2026 17:03 | 65 | 142.50 |
| 09/23/2026 17:03 | 100 | 142.50 |
| 09/23/2026 17:03 | 100 | 142.485 |
| 09/23/2026 17:03 | 21 | 142.48 |
| 09/23/2026 17:03 | 8 | 142.50 |
| 09/23/2026 17:03 | 100 | 142.49 |
| 09/23/2026 17:03 | 8 | 142.49 |
| 09/23/2026 17:03 | 10 | 142.49 |
| 09/23/2026 17:03 | 25 | 142.49 |
| 09/23/2026 17:03 | 8 | 142.49 |
| 09/23/2026 17:03 | 1 | 142.48 |
| 09/23/2026 17:03 | 10 | 142.48 |
| 09/23/2026 17:03 | 92 | 142.465 |
| 09/23/2026 17:03 | 8 | 142.465 |
| 09/23/2026 17:03 | 1 | 142.46 |
| 09/23/2026 17:03 | 38 | 142.45 |
| 09/23/2026 17:03 | 100 | 142.45 |
| 09/23/2026 17:03 | 1 | 142.42 |
| 09/23/2026 17:03 | 58 | 142.42 |
| 09/23/2026 17:03 | 4 | 142.42 |
| 09/23/2026 17:03 | 1 | 142.46 |
| 09/23/2026 17:02 | 4 | 142.46 |
| 09/23/2026 17:02 | 1 | 142.45 |
| 09/23/2026 17:02 | 76 | 142.45 |
| 09/23/2026 17:02 | 100 | 142.46 |
| 09/23/2026 17:02 | 100 | 142.44 |
| 09/23/2026 17:02 | 100 | 142.44 |
| 09/23/2026 17:02 | 14 | 142.43 |
| 09/23/2026 17:02 | 26 | 142.43 |
| 09/23/2026 17:02 | 8 | 142.43 |
| 09/23/2026 17:02 | 1 | 142.43 |
| 09/23/2026 17:02 | 9 | 142.43 |
| 09/23/2026 17:02 | 91 | 142.43 |
| 09/23/2026 17:02 | 100 | 142.43 |
| 09/23/2026 17:02 | 1 | 142.43 |
| 09/23/2026 17:02 | 100 | 142.43 |
| 09/23/2026 17:02 | 8 | 142.44 |
| 09/23/2026 17:02 | 100 | 142.44 |
| 09/23/2026 17:02 | 47 | 142.39 |
| 09/23/2026 17:02 | 6 | 142.37 |
| 09/23/2026 17:02 | 22 | 142.36 |
| 09/23/2026 17:02 | 24 | 142.35 |
| 09/23/2026 17:02 | 100 | 142.34 |
| 09/23/2026 17:02 | 100 | 142.33 |
| 09/23/2026 17:01 | 130 | 142.27 |
| 09/23/2026 17:01 | 10 | 142.28 |
| 09/23/2026 17:01 | 100 | 142.28 |
| 09/23/2026 17:01 | 100 | 142.28 |
| 09/23/2026 17:01 | 35 | 142.26 |
| 09/23/2026 17:01 | 148 | 142.26 |
| 09/23/2026 17:01 | 47 | 142.25 |
| 09/23/2026 17:01 | 40 | 142.25 |
| 09/23/2026 17:01 | 8 | 142.25 |
| 09/23/2026 17:01 | 12 | 142.25 |
| 09/23/2026 17:01 | 1 | 142.26 |
| 09/23/2026 17:01 | 92 | 142.24 |
| 09/23/2026 17:01 | 8 | 142.24 |
| 09/23/2026 17:01 | 89 | 142.27 |
| 09/23/2026 17:01 | 9 | 142.27 |
| 09/23/2026 17:01 | 2 | 142.27 |
| 09/23/2026 17:01 | 100 | 142.28 |
| 09/23/2026 17:01 | 30 | 142.28 |
| 09/23/2026 17:01 | 100 | 142.30 |
| 09/23/2026 17:01 | 97 | 142.35 |
| 09/23/2026 17:01 | 3 | 142.35 |
| 09/23/2026 17:01 | 100 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 76 | 142.36 |
| 09/23/2026 17:01 | 30 | 142.37 |
| 09/23/2026 17:01 | 100 | 142.37 |
| 09/23/2026 17:01 | 10 | 142.36 |
| 09/23/2026 17:01 | 55 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 25 | 142.35 |
| 09/23/2026 17:01 | 8 | 142.35 |
| 09/23/2026 17:01 | 34 | 142.30 |
| 09/23/2026 17:01 | 100 | 142.30 |
| 09/23/2026 17:01 | 100 | 142.30 |
| 09/23/2026 17:01 | 100 | 142.31 |
| 09/23/2026 17:01 | 100 | 142.31 |
| 09/23/2026 17:01 | 100 | 142.35 |
| 09/23/2026 17:01 | 8 | 142.35 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 1 | 142.36 |
| 09/23/2026 17:01 | 100 | 142.36 |
| 09/23/2026 17:00 | 100 | 142.37 |
| 09/23/2026 17:00 | 100 | 142.38 |
| 09/23/2026 17:00 | 25 | 142.40 |
| 09/23/2026 17:00 | 20 | 142.39 |
| 09/23/2026 17:00 | 45 | 142.39 |
| 09/23/2026 17:00 | 100 | 142.38 |
| 09/23/2026 17:00 | 10 | 142.37 |
| 09/23/2026 17:00 | 18 | 142.37 |
| 09/23/2026 17:00 | 25 | 142.37 |
| 09/23/2026 17:00 | 25 | 142.37 |
| 09/23/2026 17:00 | 10 | 142.37 |
| 09/23/2026 17:00 | 17 | 142.36 |
| 09/23/2026 17:00 | 100 | 142.36 |
| 09/23/2026 17:00 | 35 | 142.36 |
| 09/23/2026 17:00 | 74 | 142.36 |
| 09/23/2026 17:00 | 1 | 142.325 |
| 09/23/2026 17:00 | 1 | 142.325 |
| 09/23/2026 17:00 | 10 | 142.32 |
| 09/23/2026 17:00 | 100 | 142.32 |
| 09/23/2026 17:00 | 100 | 142.34 |
| 09/23/2026 17:00 | 100 | 142.34 |
| 09/23/2026 17:00 | 100 | 142.36 |
| 09/23/2026 17:00 | 97 | 142.36 |
| 09/23/2026 17:00 | 3 | 142.36 |
| 09/23/2026 17:00 | 100 | 142.39 |
| 09/23/2026 17:00 | 94 | 142.39 |
| 09/23/2026 17:00 | 5 | 142.38 |
| 09/23/2026 17:00 | 100 | 142.36 |
| 09/23/2026 17:00 | 1 | 142.36 |
| 09/23/2026 17:00 | 19 | 142.35 |
| 09/23/2026 17:00 | 1 | 142.33 |
| 09/23/2026 17:00 | 500 | 142.33 |
| 09/23/2026 17:00 | 3 | 142.32 |
| 09/23/2026 17:00 | 1 | 142.32 |
| 09/23/2026 17:00 | 1 | 142.31 |
| 09/23/2026 17:00 | 1 | 142.31 |
| 09/23/2026 17:00 | 100 | 142.31 |
| 09/23/2026 17:00 | 92 | 142.31 |
| 09/23/2026 17:00 | 3 | 142.31 |
| 09/23/2026 17:00 | 1 | 142.31 |
| 09/23/2026 17:00 | 4 | 142.31 |
| 09/23/2026 17:00 | 100 | 142.34 |
| 09/23/2026 17:00 | 100 | 142.35 |
| 09/23/2026 17:00 | 51 | 142.36 |
| 09/23/2026 17:00 | 49 | 142.36 |
| 09/23/2026 17:00 | 100 | 142.36 |
| 09/23/2026 17:00 | 5 | 142.37 |
| 09/23/2026 17:00 | 2 | 142.365 |
| 09/23/2026 17:00 | 1 | 142.375 |
| 09/23/2026 17:00 | 1 | 142.375 |
| 09/23/2026 17:00 | 1 | 142.375 |
| 09/23/2026 17:00 | 1 | 142.375 |
| 09/23/2026 17:00 | 1 | 142.375 |
| 09/23/2026 17:00 | 100 | 142.37 |
| 09/23/2026 17:00 | 100 | 142.36 |
| 09/23/2026 17:00 | 2 | 142.35 |
| 09/23/2026 17:00 | 100 | 142.35 |
| 09/23/2026 17:00 | 1 | 142.37 |
| 09/23/2026 17:00 | 1 | 142.37 |
| 09/23/2026 16:59 | 100 | 142.37 |
| 09/23/2026 16:59 | 100 | 142.37 |
| 09/23/2026 16:59 | 100 | 142.37 |
| 09/23/2026 16:59 | 100 | 142.38 |
| 09/23/2026 16:59 | 6 | 142.38 |
| 09/23/2026 16:59 | 100 | 142.38 |
| 09/23/2026 16:59 | 50 | 142.41 |
| 09/23/2026 16:59 | 300 | 142.415 |
| 09/23/2026 16:59 | 300 | 142.415 |
| 09/23/2026 16:59 | 100 | 142.42 |
| 09/23/2026 16:59 | 300 | 142.44 |
| 09/23/2026 16:59 | 91 | 142.44 |
| 09/23/2026 16:59 | 9 | 142.44 |
| 09/23/2026 16:59 | 12 | 142.44 |
| 09/23/2026 16:59 | 44 | 142.45 |
| 09/23/2026 16:59 | 17 | 142.45 |
| 09/23/2026 16:59 | 100 | 142.45 |
| 09/23/2026 16:59 | 69 | 142.45 |
| 09/23/2026 16:59 | 36 | 142.45 |
| 09/23/2026 16:59 | 39 | 142.45 |
| 09/23/2026 16:59 | 17 | 142.45 |
| 09/23/2026 16:59 | 44 | 142.44 |
| 09/23/2026 16:59 | 100 | 142.46 |
| 09/23/2026 16:59 | 100 | 142.45 |
| 09/23/2026 16:59 | 25 | 142.45 |
| 09/23/2026 16:59 | 12 | 142.45 |
| 09/23/2026 16:59 | 100 | 142.45 |
| 09/23/2026 16:59 | 40 | 142.44 |
| 09/23/2026 16:59 | 35 | 142.44 |
| 09/23/2026 16:59 | 8 | 142.44 |
| 09/23/2026 16:59 | 100 | 142.435 |
| 09/23/2026 16:59 | 51 | 142.435 |
| 09/23/2026 16:59 | 100 | 142.435 |
| 09/23/2026 16:59 | 100 | 142.435 |
| 09/23/2026 16:59 | 130 | 142.45 |
| 09/23/2026 16:59 | 441 | 142.45 |
| 09/23/2026 16:59 | 9 | 142.45 |
| 09/23/2026 16:59 | 150 | 142.46 |
| 09/23/2026 16:59 | 300 | 142.46 |
| 09/23/2026 16:59 | 30 | 142.47 |
| 09/23/2026 16:59 | 100 | 142.47 |
| 09/23/2026 16:59 | 15 | 142.47 |
| 09/23/2026 16:59 | 15 | 142.47 |
| 09/23/2026 16:59 | 40 | 142.485 |
| 09/23/2026 16:59 | 450 | 142.47 |
| 09/23/2026 16:59 | 130 | 142.47 |
| 09/23/2026 16:59 | 6 | 142.47 |
| 09/23/2026 16:59 | 100 | 142.49 |
| 09/23/2026 16:59 | 25 | 142.49 |
| 09/23/2026 16:59 | 300 | 142.49 |
| 09/23/2026 16:59 | 35 | 142.49 |
| 09/23/2026 16:59 | 100 | 142.49 |
| 09/23/2026 16:59 | 8 | 142.49 |
| 09/23/2026 16:59 | 2 | 142.49 |
| 09/23/2026 16:59 | 100 | 142.50 |
| 09/23/2026 16:59 | 59 | 142.50 |
| 09/23/2026 16:59 | 21 | 142.50 |
| 09/23/2026 16:59 | 10 | 142.50 |
| 09/23/2026 16:59 | 100 | 142.52 |
| 09/23/2026 16:59 | 100 | 142.52 |
| 09/23/2026 16:59 | 50 | 142.52 |
| 09/23/2026 16:59 | 100 | 142.45 |
| 09/23/2026 16:59 | 1 | 142.46 |
| 09/23/2026 16:59 | 100 | 142.47 |
| 09/23/2026 16:59 | 100 | 142.47 |
| 09/23/2026 16:59 | 100 | 142.47 |
| 09/23/2026 16:59 | 100 | 142.47 |
| 09/23/2026 16:59 | 130 | 142.455 |
| 09/23/2026 16:59 | 89 | 142.43 |
| 09/23/2026 16:59 | 11 | 142.43 |
| 09/23/2026 16:59 | 2 | 142.415 |
| 09/23/2026 16:59 | 1 | 142.40 |
| 09/23/2026 16:59 | 80 | 142.40 |
| 09/23/2026 16:59 | 9 | 142.40 |
| 09/23/2026 16:58 | 94 | 142.38 |
| 09/23/2026 16:58 | 6 | 142.38 |
| 09/23/2026 16:58 | 30 | 142.38 |
| 09/23/2026 16:58 | 44 | 142.38 |
| 09/23/2026 16:58 | 56 | 142.38 |
| 09/23/2026 16:58 | 14 | 142.38 |
| 09/23/2026 16:58 | 35 | 142.37 |
| 09/23/2026 16:58 | 25 | 142.37 |
| 09/23/2026 16:58 | 100 | 142.37 |
| 09/23/2026 16:58 | 1 | 142.37 |
| 09/23/2026 16:58 | 100 | 142.37 |
| 09/23/2026 16:58 | 75 | 142.37 |
| 09/23/2026 16:58 | 10 | 142.37 |
| 09/23/2026 16:58 | 10 | 142.37 |
| 09/23/2026 16:58 | 5 | 142.37 |
| 09/23/2026 16:58 | 32 | 142.34 |
| 09/23/2026 16:58 | 100 | 142.34 |
| 09/23/2026 16:58 | 160 | 142.34 |
| 09/23/2026 16:58 | 100 | 142.34 |
| 09/23/2026 16:58 | 100 | 142.32 |
| 09/23/2026 16:58 | 1 | 142.31 |
| 09/23/2026 16:58 | 100 | 142.31 |
| 09/23/2026 16:58 | 99 | 142.31 |
| 09/23/2026 16:58 | 1 | 142.31 |
| 09/23/2026 16:58 | 100 | 142.31 |
| 09/23/2026 16:58 | 100 | 142.31 |
| 09/23/2026 16:58 | 100 | 142.31 |
| 09/23/2026 16:58 | 100 | 142.31 |
| 09/23/2026 16:58 | 75 | 142.34 |
| 09/23/2026 16:58 | 800 | 142.325 |
| 09/23/2026 16:58 | 25 | 142.33 |
| 09/23/2026 16:58 | 100 | 142.32 |
| 09/23/2026 16:58 | 100 | 142.35 |
| 09/23/2026 16:58 | 100 | 142.36 |
| 09/23/2026 16:58 | 143 | 142.365 |
| 09/23/2026 16:58 | 18 | 142.365 |
| 09/23/2026 16:58 | 25 | 142.345 |
| 09/23/2026 16:58 | 25 | 142.345 |
| 09/23/2026 16:58 | 100 | 142.345 |
| 09/23/2026 16:58 | 65 | 142.35 |
| 09/23/2026 16:58 | 10 | 142.35 |
| 09/23/2026 16:58 | 25 | 142.35 |
| 09/23/2026 16:58 | 100 | 142.34 |
| 09/23/2026 16:58 | 100 | 142.34 |
| 09/23/2026 16:58 | 51 | 142.36 |
| 09/23/2026 16:58 | 100 | 142.36 |
| 09/23/2026 16:58 | 25 | 142.35 |
| 09/23/2026 16:58 | 300 | 142.34 |
| 09/23/2026 16:58 | 1 | 142.34 |
| 09/23/2026 16:58 | 99 | 142.34 |
| 09/23/2026 16:58 | 1 | 142.34 |
| 09/23/2026 16:58 | 100 | 142.32 |
| 09/23/2026 16:58 | 100 | 142.33 |
| 09/23/2026 16:58 | 1 | 142.33 |
| 09/23/2026 16:58 | 96 | 142.33 |
| 09/23/2026 16:58 | 4 | 142.33 |
| 09/23/2026 16:58 | 100 | 142.34 |
| 09/23/2026 16:58 | 1 | 142.34 |
| 09/23/2026 16:58 | 100 | 142.34 |
| 09/23/2026 16:57 | 300 | 142.35 |
| 09/23/2026 16:57 | 100 | 142.35 |
| 09/23/2026 16:57 | 154 | 142.345 |
| 09/23/2026 16:57 | 167 | 142.345 |
| 09/23/2026 16:57 | 9 | 142.355 |
| 09/23/2026 16:57 | 80 | 142.34 |
| 09/23/2026 16:57 | 10 | 142.34 |
| 09/23/2026 16:57 | 100 | 142.35 |
| 09/23/2026 16:57 | 100 | 142.34 |
| 09/23/2026 16:57 | 300 | 142.34 |
| 09/23/2026 16:57 | 12 | 142.33 |
| 09/23/2026 16:57 | 4 | 142.33 |
| 09/23/2026 16:57 | 47 | 142.33 |
| 09/23/2026 16:57 | 1 | 142.32 |
| 09/23/2026 16:57 | 100 | 142.33 |
| 09/23/2026 16:57 | 100 | 142.33 |
| 09/23/2026 16:57 | 100 | 142.34 |
| 09/23/2026 16:57 | 100 | 142.34 |
| 09/23/2026 16:57 | 100 | 142.34 |
| 09/23/2026 16:57 | 45 | 142.31 |
| 09/23/2026 16:57 | 55 | 142.31 |
| 09/23/2026 16:57 | 34 | 142.295 |
| 09/23/2026 16:57 | 66 | 142.295 |
| 09/23/2026 16:57 | 95 | 142.30 |
| 09/23/2026 16:57 | 5 | 142.30 |
| 09/23/2026 16:57 | 100 | 142.31 |
| 09/23/2026 16:57 | 3 | 142.29 |
| 09/23/2026 16:57 | 100 | 142.30 |
| 09/23/2026 16:57 | 94 | 142.30 |
| 09/23/2026 16:57 | 29 | 142.275 |
| 09/23/2026 16:57 | 300 | 142.265 |
| 09/23/2026 16:57 | 15 | 142.26 |
| 09/23/2026 16:57 | 1 | 142.25 |
| 09/23/2026 16:57 | 5 | 142.25 |
| 09/23/2026 16:57 | 29 | 142.25 |
| 09/23/2026 16:57 | 66 | 142.25 |
| 09/23/2026 16:57 | 100 | 142.25 |
| 09/23/2026 16:57 | 93 | 142.24 |
| 09/23/2026 16:57 | 7 | 142.24 |
| 09/23/2026 16:57 | 100 | 142.24 |
| 09/23/2026 16:57 | 100 | 142.24 |
| 09/23/2026 16:57 | 300 | 142.23 |
| 09/23/2026 16:57 | 25 | 142.225 |
| 09/23/2026 16:57 | 25 | 142.225 |
| 09/23/2026 16:57 | 25 | 142.225 |
| 09/23/2026 16:57 | 100 | 142.22 |
| 09/23/2026 16:57 | 100 | 142.21 |
| 09/23/2026 16:57 | 50 | 142.23 |
| 09/23/2026 16:57 | 320 | 142.23 |
| 09/23/2026 16:57 | 320 | 142.23 |
| 09/23/2026 16:57 | 100 | 142.23 |
| 09/23/2026 16:57 | 61 | 142.24 |
| 09/23/2026 16:57 | 300 | 142.22 |
| 09/23/2026 16:57 | 25 | 142.19 |
| 09/23/2026 16:57 | 10 | 142.175 |
| 09/23/2026 16:57 | 25 | 142.175 |
| 09/23/2026 16:57 | 25 | 142.175 |
| 09/23/2026 16:57 | 100 | 142.19 |
| 09/23/2026 16:57 | 160 | 142.19 |
| 09/23/2026 16:57 | 158 | 142.19 |
| 09/23/2026 16:57 | 2 | 142.19 |
| 09/23/2026 16:57 | 100 | 142.20 |
| 09/23/2026 16:57 | 100 | 142.21 |
| 09/23/2026 16:57 | 1 | 142.23 |
| 09/23/2026 16:57 | 100 | 142.24 |
| 09/23/2026 16:57 | 10 | 142.24 |
| 09/23/2026 16:57 | 10 | 142.24 |
| 09/23/2026 16:57 | 1 | 142.21 |
| 09/23/2026 16:57 | 1 | 142.22 |
| 09/23/2026 16:57 | 3 | 142.22 |
| 09/23/2026 16:57 | 1 | 142.22 |
| 09/23/2026 16:57 | 1 | 142.23 |
| 09/23/2026 16:56 | 45 | 142.23 |
| 09/23/2026 16:56 | 100 | 142.22 |
| 09/23/2026 16:56 | 640 | 142.29 |
| 09/23/2026 16:56 | 640 | 142.29 |
| 09/23/2026 16:56 | 100 | 142.30 |
| 09/23/2026 16:56 | 100 | 142.31 |
| 09/23/2026 16:56 | 11 | 142.32 |
| 09/23/2026 16:56 | 10 | 142.32 |
| 09/23/2026 16:56 | 10 | 142.31 |
| 09/23/2026 16:56 | 35 | 142.32 |
| 09/23/2026 16:56 | 50 | 142.32 |
| 09/23/2026 16:56 | 12 | 142.32 |
| 09/23/2026 16:56 | 38 | 142.32 |
| 09/23/2026 16:56 | 12 | 142.32 |
| 09/23/2026 16:56 | 50 | 142.33 |
| 09/23/2026 16:56 | 50 | 142.34 |
| 09/23/2026 16:56 | 96 | 142.35 |
| 09/23/2026 16:56 | 4 | 142.35 |
| 09/23/2026 16:56 | 30 | 142.35 |
| 09/23/2026 16:56 | 25 | 142.35 |
| 09/23/2026 16:56 | 68 | 142.355 |
| 09/23/2026 16:56 | 11 | 142.36 |
| 09/23/2026 16:56 | 300 | 142.35 |
| 09/23/2026 16:56 | 8 | 142.33 |
| 09/23/2026 16:56 | 25 | 142.33 |
| 09/23/2026 16:56 | 100 | 142.32 |
| 09/23/2026 16:56 | 100 | 142.32 |
| 09/23/2026 16:56 | 160 | 142.33 |
| 09/23/2026 16:56 | 93 | 142.33 |
| 09/23/2026 16:56 | 37 | 142.33 |
| 09/23/2026 16:56 | 30 | 142.33 |
| 09/23/2026 16:56 | 100 | 142.32 |
| 09/23/2026 16:56 | 99 | 142.32 |
| 09/23/2026 16:56 | 1 | 142.32 |
| 09/23/2026 16:56 | 100 | 142.35 |
| 09/23/2026 16:56 | 100 | 142.325 |
| 09/23/2026 16:56 | 94 | 142.34 |
| 09/23/2026 16:56 | 6 | 142.34 |
| 09/23/2026 16:56 | 100 | 142.35 |
| 09/23/2026 16:56 | 7 | 142.35 |
| 09/23/2026 16:56 | 100 | 142.34 |
| 09/23/2026 16:56 | 100 | 142.35 |
| 09/23/2026 16:56 | 9 | 142.36 |
| 09/23/2026 16:56 | 10 | 142.36 |
| 09/23/2026 16:56 | 7 | 142.35 |
| 09/23/2026 16:56 | 10 | 142.34 |
| 09/23/2026 16:56 | 7 | 142.33 |
| 09/23/2026 16:56 | 6 | 142.33 |
| 09/23/2026 16:56 | 1 | 142.33 |
| 09/23/2026 16:56 | 16 | 142.325 |
| 09/23/2026 16:56 | 100 | 142.32 |
| 09/23/2026 16:56 | 100 | 142.37 |
| 09/23/2026 16:56 | 131 | 142.36 |
| 09/23/2026 16:56 | 100 | 142.36 |
| 09/23/2026 16:56 | 5 | 142.365 |
| 09/23/2026 16:56 | 5 | 142.37 |
| 09/23/2026 16:56 | 10 | 142.36 |
| 09/23/2026 16:56 | 98 | 142.35 |
| 09/23/2026 16:56 | 2 | 142.35 |
| 09/23/2026 16:56 | 160 | 142.36 |
| 09/23/2026 16:56 | 160 | 142.36 |
| 09/23/2026 16:56 | 100 | 142.37 |
| 09/23/2026 16:56 | 10 | 142.38 |
| 09/23/2026 16:56 | 1 | 142.38 |
| 09/23/2026 16:56 | 100 | 142.40 |
| 09/23/2026 16:56 | 100 | 142.40 |
| 09/23/2026 16:56 | 100 | 142.40 |
| 09/23/2026 16:56 | 100 | 142.40 |
| 09/23/2026 16:56 | 100 | 142.40 |
| 09/23/2026 16:55 | 99 | 142.395 |
| 09/23/2026 16:55 | 1 | 142.38 |
| 09/23/2026 16:55 | 100 | 142.37 |
| 09/23/2026 16:55 | 70 | 142.37 |
| 09/23/2026 16:55 | 98 | 142.37 |
| 09/23/2026 16:55 | 2 | 142.37 |
| 09/23/2026 16:55 | 100 | 142.37 |
| 09/23/2026 16:55 | 1 | 142.38 |
| 09/23/2026 16:55 | 100 | 142.38 |
| 09/23/2026 16:55 | 31 | 142.38 |
| 09/23/2026 16:55 | 42 | 142.38 |
| 09/23/2026 16:55 | 100 | 142.38 |
| 09/23/2026 16:55 | 31 | 142.38 |
| 09/23/2026 16:55 | 13 | 142.38 |
| 09/23/2026 16:55 | 5 | 142.38 |
| 09/23/2026 16:55 | 35 | 142.38 |
| 09/23/2026 16:55 | 7 | 142.37 |
| 09/23/2026 16:55 | 100 | 142.37 |
| 09/23/2026 16:55 | 40 | 142.35 |
| 09/23/2026 16:55 | 100 | 142.34 |
| 09/23/2026 16:55 | 20 | 142.34 |
| 09/23/2026 16:55 | 25 | 142.33 |
| 09/23/2026 16:55 | 25 | 142.33 |
| 09/23/2026 16:55 | 70 | 142.33 |
| 09/23/2026 16:55 | 100 | 142.34 |
| 09/23/2026 16:55 | 100 | 142.35 |
| 09/23/2026 16:55 | 100 | 142.36 |
| 09/23/2026 16:55 | 100 | 142.36 |
| 09/23/2026 16:55 | 100 | 142.37 |
| 09/23/2026 16:55 | 10 | 142.385 |
| 09/23/2026 16:55 | 130 | 142.395 |
| 09/23/2026 16:55 | 160 | 142.41 |
| 09/23/2026 16:55 | 25 | 142.41 |
| 09/23/2026 16:55 | 640 | 142.41 |
| 09/23/2026 16:55 | 640 | 142.41 |
| 09/23/2026 16:55 | 100 | 142.41 |
| 09/23/2026 16:55 | 100 | 142.43 |
| 09/23/2026 16:55 | 100 | 142.42 |
| 09/23/2026 16:55 | 23 | 142.43 |
| 09/23/2026 16:55 | 9 | 142.43 |
| 09/23/2026 16:55 | 67 | 142.43 |
| 09/23/2026 16:55 | 1 | 142.43 |
| 09/23/2026 16:55 | 50 | 142.45 |
| 09/23/2026 16:55 | 25 | 142.45 |
| 09/23/2026 16:55 | 12 | 142.45 |
| 09/23/2026 16:55 | 100 | 142.47 |
| 09/23/2026 16:55 | 4 | 142.49 |
| 09/23/2026 16:55 | 100 | 142.49 |
| 09/23/2026 16:55 | 100 | 142.49 |
| 09/23/2026 16:55 | 43 | 142.49 |
| 09/23/2026 16:55 | 42 | 142.49 |
| 09/23/2026 16:55 | 4 | 142.49 |
| 09/23/2026 16:55 | 25 | 142.48 |
| 09/23/2026 16:55 | 100 | 142.45 |
| 09/23/2026 16:55 | 12 | 142.44 |
| 09/23/2026 16:55 | 6 | 142.44 |
| 09/23/2026 16:55 | 26 | 142.43 |
| 09/23/2026 16:55 | 1 | 142.41 |
| 09/23/2026 16:55 | 80 | 142.41 |
| 09/23/2026 16:55 | 4 | 142.41 |
| 09/23/2026 16:55 | 3 | 142.41 |
| 09/23/2026 16:55 | 13 | 142.41 |
| 09/23/2026 16:55 | 12 | 142.40 |
| 09/23/2026 16:55 | 8 | 142.41 |
| 09/23/2026 16:54 | 85 | 142.42 |
| 09/23/2026 16:54 | 25 | 142.41 |
| 09/23/2026 16:54 | 8 | 142.41 |
| 09/23/2026 16:54 | 8 | 142.41 |
| 09/23/2026 16:54 | 39 | 142.405 |
| 09/23/2026 16:54 | 6 | 142.40 |
| 09/23/2026 16:54 | 1 | 142.39 |
| 09/23/2026 16:54 | 640 | 142.41 |
| 09/23/2026 16:54 | 640 | 142.41 |
| 09/23/2026 16:54 | 100 | 142.42 |
| 09/23/2026 16:54 | 100 | 142.42 |
| 09/23/2026 16:54 | 1 | 142.41 |
| 09/23/2026 16:54 | 75 | 142.41 |
| 09/23/2026 16:54 | 15 | 142.41 |
| 09/23/2026 16:54 | 9 | 142.40 |
| 09/23/2026 16:54 | 13 | 142.39 |
| 09/23/2026 16:54 | 19 | 142.39 |
| 09/23/2026 16:54 | 2 | 142.37 |
| 09/23/2026 16:54 | 1 | 142.37 |
| 09/23/2026 16:54 | 3 | 142.36 |
| 09/23/2026 16:54 | 1 | 142.36 |
| 09/23/2026 16:54 | 86 | 142.37 |
| 09/23/2026 16:54 | 100 | 142.37 |
| 09/23/2026 16:54 | 2 | 142.34 |
| 09/23/2026 16:54 | 100 | 142.35 |
| 09/23/2026 16:54 | 100 | 142.34 |
| 09/23/2026 16:54 | 100 | 142.34 |
| 09/23/2026 16:54 | 1 | 142.34 |
| 09/23/2026 16:54 | 6 | 142.33 |
| 09/23/2026 16:54 | 100 | 142.33 |
| 09/23/2026 16:54 | 5 | 142.32 |
| 09/23/2026 16:54 | 2 | 142.32 |
| 09/23/2026 16:54 | 12 | 142.32 |
| 09/23/2026 16:54 | 3 | 142.32 |
| 09/23/2026 16:54 | 99 | 142.32 |
| 09/23/2026 16:54 | 37 | 142.32 |
| 09/23/2026 16:54 | 13 | 142.32 |
| 09/23/2026 16:54 | 7 | 142.32 |
| 09/23/2026 16:54 | 12 | 142.32 |
| 09/23/2026 16:54 | 100 | 142.31 |
| 09/23/2026 16:54 | 35 | 142.31 |
| 09/23/2026 16:54 | 1 | 142.31 |
| 09/23/2026 16:54 | 10 | 142.31 |
| 09/23/2026 16:54 | 47 | 142.32 |
| 09/23/2026 16:54 | 39 | 142.34 |
| 09/23/2026 16:54 | 61 | 142.34 |
| 09/23/2026 16:54 | 39 | 142.34 |
| 09/23/2026 16:54 | 10 | 142.33 |
| 09/23/2026 16:54 | 480 | 142.33 |
| 09/23/2026 16:54 | 480 | 142.33 |
| 09/23/2026 16:54 | 100 | 142.34 |
| 09/23/2026 16:54 | 100 | 142.34 |
| 09/23/2026 16:54 | 160 | 142.34 |
| 09/23/2026 16:54 | 152 | 142.34 |
| 09/23/2026 16:54 | 1 | 142.34 |
| 09/23/2026 16:54 | 7 | 142.34 |
| 09/23/2026 16:54 | 100 | 142.35 |
| 09/23/2026 16:54 | 100 | 142.35 |
| 09/23/2026 16:54 | 100 | 142.37 |
| 09/23/2026 16:54 | 95 | 142.36 |
| 09/23/2026 16:54 | 5 | 142.36 |
| 09/23/2026 16:54 | 10 | 142.36 |
| 09/23/2026 16:54 | 25 | 142.36 |
| 09/23/2026 16:54 | 100 | 142.36 |
| 09/23/2026 16:54 | 48 | 142.36 |
| 09/23/2026 16:54 | 11 | 142.36 |
| 09/23/2026 16:54 | 59 | 142.36 |
| 09/23/2026 16:54 | 100 | 142.35 |
| 09/23/2026 16:54 | 100 | 142.36 |
| 09/23/2026 16:54 | 10 | 142.34 |
| 09/23/2026 16:54 | 25 | 142.35 |
| 09/23/2026 16:54 | 70 | 142.35 |
| 09/23/2026 16:54 | 6 | 142.35 |
| 09/23/2026 16:54 | 10 | 142.34 |
| 09/23/2026 16:54 | 1 | 142.34 |
| 09/23/2026 16:54 | 4 | 142.34 |
| 09/23/2026 16:54 | 100 | 142.32 |
| 09/23/2026 16:54 | 25 | 142.32 |
| 09/23/2026 16:54 | 36 | 142.32 |
| 09/23/2026 16:54 | 25 | 142.32 |
| 09/23/2026 16:54 | 10 | 142.32 |
| 09/23/2026 16:54 | 300 | 142.29 |
| 09/23/2026 16:54 | 71 | 142.31 |
| 09/23/2026 16:54 | 25 | 142.29 |
| 09/23/2026 16:54 | 4 | 142.29 |
| 09/23/2026 16:54 | 71 | 142.27 |
| 09/23/2026 16:54 | 100 | 142.27 |
| 09/23/2026 16:54 | 100 | 142.28 |
| 09/23/2026 16:54 | 25 | 142.28 |
| 09/23/2026 16:54 | 8 | 142.28 |
| 09/23/2026 16:54 | 100 | 142.29 |
| 09/23/2026 16:54 | 100 | 142.29 |
| 09/23/2026 16:54 | 100 | 142.30 |
| 09/23/2026 16:54 | 35 | 142.29 |
| 09/23/2026 16:54 | 25 | 142.29 |
| 09/23/2026 16:54 | 100 | 142.29 |
| 09/23/2026 16:54 | 4 | 142.29 |
| 09/23/2026 16:54 | 8 | 142.30 |
| 09/23/2026 16:54 | 25 | 142.31 |
| 09/23/2026 16:54 | 6 | 142.31 |
| 09/23/2026 16:54 | 6 | 142.32 |
| 09/23/2026 16:54 | 71 | 142.32 |
| 09/23/2026 16:54 | 12 | 142.32 |
| 09/23/2026 16:54 | 10 | 142.32 |
| 09/23/2026 16:54 | 50 | 142.31 |
| 09/23/2026 16:54 | 50 | 142.31 |
| 09/23/2026 16:54 | 25 | 142.29 |
| 09/23/2026 16:54 | 4 | 142.29 |
| 09/23/2026 16:54 | 12 | 142.27 |
| 09/23/2026 16:54 | 88 | 142.27 |
| 09/23/2026 16:54 | 95 | 142.32 |
| 09/23/2026 16:54 | 4 | 142.32 |
| 09/23/2026 16:54 | 1 | 142.32 |
| 09/23/2026 16:54 | 6 | 142.33 |
| 09/23/2026 16:54 | 50 | 142.33 |
| 09/23/2026 16:54 | 25 | 142.33 |
| 09/23/2026 16:54 | 7 | 142.35 |
| 09/23/2026 16:54 | 69 | 142.355 |
| 09/23/2026 16:54 | 25 | 142.35 |
| 09/23/2026 16:54 | 6 | 142.35 |
| 09/23/2026 16:54 | 20 | 142.33 |
| 09/23/2026 16:54 | 2 | 142.32 |
| 09/23/2026 16:53 | 100 | 142.33 |
| 09/23/2026 16:53 | 100 | 142.35 |
| 09/23/2026 16:53 | 19 | 142.34 |
| 09/23/2026 16:53 | 100 | 142.33 |
| 09/23/2026 16:53 | 33 | 142.36 |
| 09/23/2026 16:53 | 10 | 142.36 |
| 09/23/2026 16:53 | 2 | 142.36 |
| 09/23/2026 16:53 | 25 | 142.36 |
| 09/23/2026 16:53 | 100 | 142.35 |
| 09/23/2026 16:53 | 200 | 142.36 |
| 09/23/2026 16:53 | 26 | 142.36 |
| 09/23/2026 16:53 | 100 | 142.36 |
| 09/23/2026 16:53 | 25 | 142.32 |
| 09/23/2026 16:53 | 1 | 142.31 |
| 09/23/2026 16:53 | 100 | 142.31 |
| 09/23/2026 16:53 | 100 | 142.31 |
| 09/23/2026 16:53 | 8 | 142.30 |
| 09/23/2026 16:53 | 53 | 142.28 |
| 09/23/2026 16:53 | 10 | 142.30 |
| 09/23/2026 16:53 | 100 | 142.31 |
| 09/23/2026 16:53 | 480 | 142.31 |
| 09/23/2026 16:53 | 480 | 142.31 |
| 09/23/2026 16:53 | 160 | 142.31 |
| 09/23/2026 16:53 | 160 | 142.31 |
| 09/23/2026 16:53 | 100 | 142.32 |
| 09/23/2026 16:53 | 100 | 142.34 |
| 09/23/2026 16:53 | 25 | 142.35 |
| 09/23/2026 16:53 | 100 | 142.35 |
| 09/23/2026 16:53 | 10 | 142.35 |
| 09/23/2026 16:53 | 10 | 142.39 |
| 09/23/2026 16:53 | 100 | 142.41 |
| 09/23/2026 16:53 | 160 | 142.41 |
| 09/23/2026 16:53 | 160 | 142.41 |
| 09/23/2026 16:53 | 98 | 142.41 |
| 09/23/2026 16:53 | 382 | 142.41 |
| 09/23/2026 16:53 | 480 | 142.41 |
| 09/23/2026 16:53 | 100 | 142.41 |
| 09/23/2026 16:53 | 65 | 142.38 |
| 09/23/2026 16:53 | 4 | 142.38 |
| 09/23/2026 16:53 | 25 | 142.39 |
| 09/23/2026 16:53 | 6 | 142.39 |
| 09/23/2026 16:53 | 25 | 142.365 |
| 09/23/2026 16:53 | 100 | 142.37 |
| 09/23/2026 16:53 | 1 | 142.41 |
| 09/23/2026 16:53 | 100 | 142.42 |
| 09/23/2026 16:53 | 107 | 142.42 |
| 09/23/2026 16:53 | 533 | 142.42 |
| 09/23/2026 16:53 | 640 | 142.42 |
| 09/23/2026 16:53 | 100 | 142.43 |
| 09/23/2026 16:53 | 2 | 142.44 |
| 09/23/2026 16:52 | 100 | 142.44 |
| 09/23/2026 16:52 | 100 | 142.44 |
| 09/23/2026 16:52 | 87 | 142.45 |
| 09/23/2026 16:52 | 13 | 142.45 |
| 09/23/2026 16:52 | 100 | 142.45 |
| 09/23/2026 16:52 | 62 | 142.45 |
| 09/23/2026 16:52 | 20 | 142.45 |
| 09/23/2026 16:52 | 25 | 142.45 |
| 09/23/2026 16:52 | 6 | 142.45 |
| 09/23/2026 16:52 | 50 | 142.45 |
| 09/23/2026 16:52 | 25 | 142.45 |
| 09/23/2026 16:52 | 22 | 142.44 |
| 09/23/2026 16:52 | 13 | 142.44 |
| 09/23/2026 16:52 | 3 | 142.44 |
| 09/23/2026 16:52 | 144 | 142.44 |
| 09/23/2026 16:52 | 100 | 142.45 |
| 09/23/2026 16:52 | 100 | 142.45 |
| 09/23/2026 16:52 | 100 | 142.47 |
| 09/23/2026 16:52 | 100 | 142.47 |
| 09/23/2026 16:52 | 25 | 142.48 |
| 09/23/2026 16:52 | 8 | 142.48 |
| 09/23/2026 16:52 | 32 | 142.48 |
| 09/23/2026 16:52 | 68 | 142.48 |
| 09/23/2026 16:52 | 90 | 142.48 |
| 09/23/2026 16:52 | 6 | 142.48 |
| 09/23/2026 16:52 | 25 | 142.48 |
| 09/23/2026 16:52 | 50 | 142.48 |
| 09/23/2026 16:52 | 105 | 142.49 |
| 09/23/2026 16:52 | 105 | 142.49 |
| 09/23/2026 16:52 | 44 | 142.49 |
| 09/23/2026 16:52 | 25 | 142.49 |
| 09/23/2026 16:52 | 100 | 142.49 |
| 09/23/2026 16:52 | 100 | 142.49 |
| 09/23/2026 16:52 | 20 | 142.49 |
| 09/23/2026 16:52 | 130 | 142.465 |
| 09/23/2026 16:52 | 34 | 142.47 |
| 09/23/2026 16:52 | 100 | 142.475 |
| 09/23/2026 16:52 | 1 | 142.46 |
| 09/23/2026 16:52 | 100 | 142.46 |
| 09/23/2026 16:52 | 100 | 142.45 |
| 09/23/2026 16:52 | 49 | 142.46 |
| 09/23/2026 16:52 | 51 | 142.46 |
| 09/23/2026 16:52 | 100 | 142.43 |
| 09/23/2026 16:52 | 6 | 142.43 |
| 09/23/2026 16:52 | 1 | 142.43 |
| 09/23/2026 16:52 | 3 | 142.45 |
| 09/23/2026 16:52 | 6 | 142.45 |
| 09/23/2026 16:52 | 14 | 142.44 |
| 09/23/2026 16:52 | 75 | 142.43 |
| 09/23/2026 16:52 | 25 | 142.43 |
| 09/23/2026 16:52 | 54 | 142.43 |
| 09/23/2026 16:52 | 20 | 142.44 |
| 09/23/2026 16:52 | 100 | 142.45 |
| 09/23/2026 16:52 | 640 | 142.46 |
| 09/23/2026 16:52 | 640 | 142.46 |
| 09/23/2026 16:52 | 20 | 142.46 |
| 09/23/2026 16:52 | 100 | 142.47 |
| 09/23/2026 16:52 | 1 | 142.48 |
| 09/23/2026 16:52 | 87 | 142.49 |
| 09/23/2026 16:52 | 100 | 142.49 |
| 09/23/2026 16:52 | 45 | 142.49 |
| 09/23/2026 16:52 | 23 | 142.49 |
| 09/23/2026 16:52 | 30 | 142.50 |
| 09/23/2026 16:52 | 100 | 142.51 |
| 09/23/2026 16:52 | 6 | 142.51 |
| 09/23/2026 16:52 | 75 | 142.50 |
| 09/23/2026 16:52 | 25 | 142.50 |
| 09/23/2026 16:52 | 75 | 142.50 |
| 09/23/2026 16:52 | 25 | 142.50 |
| 09/23/2026 16:52 | 45 | 142.50 |
| 09/23/2026 16:52 | 4 | 142.50 |
| 09/23/2026 16:52 | 100 | 142.50 |
| 09/23/2026 16:52 | 100 | 142.49 |
| 09/23/2026 16:52 | 3 | 142.49 |
| 09/23/2026 16:51 | 1 | 142.49 |
| 09/23/2026 16:51 | 4 | 142.49 |
| 09/23/2026 16:51 | 16 | 142.49 |
| 09/23/2026 16:51 | 7 | 142.49 |
| 09/23/2026 16:51 | 8 | 142.49 |
| 09/23/2026 16:51 | 16 | 142.49 |
| 09/23/2026 16:51 | 7 | 142.49 |
| 09/23/2026 16:51 | 8 | 142.49 |
| 09/23/2026 16:51 | 8 | 142.49 |
| 09/23/2026 16:51 | 8 | 142.49 |
| 09/23/2026 16:51 | 22 | 142.49 |
| 09/23/2026 16:51 | 78 | 142.49 |
| 09/23/2026 16:51 | 43 | 142.50 |
| 09/23/2026 16:51 | 640 | 142.50 |
| 09/23/2026 16:51 | 640 | 142.50 |
| 09/23/2026 16:51 | 11 | 142.55 |
| 09/23/2026 16:51 | 61 | 142.55 |
| 09/23/2026 16:51 | 39 | 142.55 |
| 09/23/2026 16:51 | 25 | 142.55 |
| 09/23/2026 16:51 | 8 | 142.55 |
| 09/23/2026 16:51 | 36 | 142.57 |
| 09/23/2026 16:51 | 444 | 142.57 |
| 09/23/2026 16:51 | 36 | 142.57 |
| 09/23/2026 16:51 | 444 | 142.57 |
| 09/23/2026 16:51 | 66 | 142.58 |
| 09/23/2026 16:51 | 4 | 142.58 |
| 09/23/2026 16:51 | 17 | 142.54 |
| 09/23/2026 16:51 | 10 | 142.54 |
| 09/23/2026 16:51 | 6 | 142.55 |
| 09/23/2026 16:51 | 126 | 142.52 |
| 09/23/2026 16:51 | 26 | 142.52 |
| 09/23/2026 16:51 | 100 | 142.52 |
| 09/23/2026 16:51 | 45 | 142.53 |
| 09/23/2026 16:51 | 43 | 142.53 |
| 09/23/2026 16:51 | 4 | 142.53 |
| 09/23/2026 16:51 | 10 | 142.53 |
| 09/23/2026 16:51 | 25 | 142.54 |
| 09/23/2026 16:51 | 25 | 142.55 |
| 09/23/2026 16:51 | 1 | 142.56 |
| 09/23/2026 16:51 | 25 | 142.55 |
| 09/23/2026 16:51 | 25 | 142.55 |
| 09/23/2026 16:51 | 50 | 142.55 |
| 09/23/2026 16:51 | 100 | 142.555 |
| 09/23/2026 16:51 | 27 | 142.57 |
| 09/23/2026 16:51 | 70 | 142.57 |
| 09/23/2026 16:51 | 15 | 142.57 |
| 09/23/2026 16:51 | 10 | 142.57 |
| 09/23/2026 16:51 | 15 | 142.57 |
| 09/23/2026 16:51 | 25 | 142.565 |
| 09/23/2026 16:51 | 25 | 142.565 |
| 09/23/2026 16:51 | 25 | 142.565 |
| 09/23/2026 16:51 | 10 | 142.56 |
| 09/23/2026 16:51 | 50 | 142.55 |
| 09/23/2026 16:51 | 2 | 142.56 |
| 09/23/2026 16:51 | 98 | 142.56 |
| 09/23/2026 16:51 | 133 | 142.58 |
| 09/23/2026 16:51 | 33 | 142.58 |
| 09/23/2026 16:51 | 35 | 142.60 |
| 09/23/2026 16:51 | 6 | 142.60 |
| 09/23/2026 16:51 | 300 | 142.585 |
| 09/23/2026 16:51 | 83 | 142.59 |
| 09/23/2026 16:51 | 83 | 142.59 |
| 09/23/2026 16:51 | 6 | 142.58 |
| 09/23/2026 16:51 | 168 | 142.58 |
| 09/23/2026 16:51 | 100 | 142.545 |
| 09/23/2026 16:51 | 10 | 142.55 |
| 09/23/2026 16:50 | 100 | 142.54 |
| 09/23/2026 16:50 | 1 | 142.54 |
| 09/23/2026 16:50 | 100 | 142.54 |
| 09/23/2026 16:50 | 10 | 142.54 |
| 09/23/2026 16:50 | 76 | 142.52 |
| 09/23/2026 16:50 | 60 | 142.53 |
| 09/23/2026 16:50 | 25 | 142.54 |
| 09/23/2026 16:50 | 46 | 142.54 |
| 09/23/2026 16:50 | 10 | 142.585 |
| 09/23/2026 16:50 | 94 | 142.58 |
| 09/23/2026 16:50 | 6 | 142.58 |
| 09/23/2026 16:50 | 10 | 142.565 |
| 09/23/2026 16:50 | 100 | 142.56 |
| 09/23/2026 16:50 | 9 | 142.57 |
| 09/23/2026 16:50 | 1 | 142.57 |
| 09/23/2026 16:50 | 3 | 142.57 |
| 09/23/2026 16:50 | 2 | 142.57 |
| 09/23/2026 16:50 | 275 | 142.58 |
| 09/23/2026 16:50 | 25 | 142.57 |
| 09/23/2026 16:50 | 30 | 142.59 |
| 09/23/2026 16:50 | 100 | 142.61 |
| 09/23/2026 16:50 | 160 | 142.64 |
| 09/23/2026 16:50 | 156 | 142.64 |
| 09/23/2026 16:50 | 1 | 142.64 |
| 09/23/2026 16:50 | 3 | 142.64 |
| 09/23/2026 16:50 | 25 | 142.66 |
| 09/23/2026 16:50 | 8 | 142.68 |
| 09/23/2026 16:50 | 90 | 142.69 |
| 09/23/2026 16:50 | 10 | 142.69 |
| 09/23/2026 16:50 | 6 | 142.69 |
| 09/23/2026 16:50 | 25 | 142.69 |
| 09/23/2026 16:50 | 2 | 142.68 |
| 09/23/2026 16:50 | 160 | 142.69 |
| 09/23/2026 16:50 | 160 | 142.69 |
| 09/23/2026 16:50 | 100 | 142.69 |
| 09/23/2026 16:50 | 100 | 142.70 |
| 09/23/2026 16:50 | 160 | 142.71 |
| 09/23/2026 16:50 | 160 | 142.71 |
| 09/23/2026 16:50 | 100 | 142.71 |
| 09/23/2026 16:49 | 3 | 142.71 |
| 09/23/2026 16:49 | 289 | 142.71 |
| 09/23/2026 16:49 | 123 | 142.71 |
| 09/23/2026 16:49 | 160 | 142.71 |
| 09/23/2026 16:49 | 160 | 142.71 |
| 09/23/2026 16:49 | 94 | 142.67 |
| 09/23/2026 16:49 | 6 | 142.67 |
| 09/23/2026 16:49 | 25 | 142.71 |
| 09/23/2026 16:49 | 6 | 142.71 |
| 09/23/2026 16:49 | 1 | 142.72 |
| 09/23/2026 16:49 | 152 | 142.69 |
| 09/23/2026 16:49 | 75 | 142.69 |
| 09/23/2026 16:49 | 25 | 142.69 |
| 09/23/2026 16:49 | 72 | 142.69 |
| 09/23/2026 16:49 | 8 | 142.69 |
| 09/23/2026 16:49 | 25 | 142.69 |
| 09/23/2026 16:49 | 45 | 142.69 |
| 09/23/2026 16:49 | 100 | 142.69 |
| 09/23/2026 16:49 | 1 | 142.66 |
| 09/23/2026 16:49 | 63 | 142.66 |
| 09/23/2026 16:49 | 17 | 142.66 |
| 09/23/2026 16:49 | 14 | 142.66 |
| 09/23/2026 16:49 | 1 | 142.66 |
| 09/23/2026 16:49 | 3 | 142.66 |
| 09/23/2026 16:49 | 100 | 142.66 |
| 09/23/2026 16:49 | 29 | 142.64 |
| 09/23/2026 16:48 | 100 | 142.63 |
| 09/23/2026 16:48 | 199 | 142.62 |
| 09/23/2026 16:48 | 6 | 142.62 |
| 09/23/2026 16:48 | 10 | 142.65 |
| 09/23/2026 16:48 | 6 | 142.64 |
| 09/23/2026 16:48 | 72 | 142.64 |
| 09/23/2026 16:48 | 25 | 142.64 |
| 09/23/2026 16:48 | 15 | 142.64 |
| 09/23/2026 16:48 | 25 | 142.61 |
| 09/23/2026 16:48 | 100 | 142.61 |
| 09/23/2026 16:48 | 100 | 142.61 |
| 09/23/2026 16:48 | 100 | 142.61 |
| 09/23/2026 16:48 | 243 | 142.61 |
| 09/23/2026 16:48 | 61 | 142.61 |
| 09/23/2026 16:48 | 74 | 142.61 |
| 09/23/2026 16:48 | 100 | 142.61 |
| 09/23/2026 16:48 | 85 | 142.59 |
| 09/23/2026 16:48 | 15 | 142.59 |
| 09/23/2026 16:48 | 285 | 142.59 |
| 09/23/2026 16:48 | 59 | 142.61 |
| 09/23/2026 16:48 | 61 | 142.61 |
| 09/23/2026 16:48 | 30 | 142.61 |
| 09/23/2026 16:48 | 130 | 142.62 |
| 09/23/2026 16:48 | 6 | 142.63 |
| 09/23/2026 16:48 | 25 | 142.63 |
| 09/23/2026 16:48 | 8 | 142.63 |
| 09/23/2026 16:48 | 10 | 142.63 |
| 09/23/2026 16:48 | 50 | 142.62 |
| 09/23/2026 16:48 | 6 | 142.62 |
| 09/23/2026 16:48 | 25 | 142.62 |
| 09/23/2026 16:48 | 50 | 142.61 |
| 09/23/2026 16:48 | 580 | 142.61 |
| 09/23/2026 16:48 | 35 | 142.60 |
| 09/23/2026 16:48 | 199 | 142.60 |
| 09/23/2026 16:48 | 130 | 142.61 |
| 09/23/2026 16:48 | 199 | 142.61 |
| 09/23/2026 16:48 | 1 | 142.61 |
| 09/23/2026 16:48 | 100 | 142.62 |
| 09/23/2026 16:48 | 100 | 142.64 |
| 09/23/2026 16:48 | 12 | 142.65 |
| 09/23/2026 16:48 | 60 | 142.66 |
| 09/23/2026 16:48 | 40 | 142.66 |
| 09/23/2026 16:48 | 25 | 142.66 |
| 09/23/2026 16:48 | 10 | 142.66 |
| 09/23/2026 16:48 | 25 | 142.67 |
| 09/23/2026 16:48 | 81 | 142.67 |
| 09/23/2026 16:48 | 86 | 142.67 |
| 09/23/2026 16:48 | 6 | 142.67 |
| 09/23/2026 16:48 | 200 | 142.67 |
| 09/23/2026 16:48 | 100 | 142.69 |
| 09/23/2026 16:48 | 100 | 142.70 |
| 09/23/2026 16:48 | 10 | 142.70 |
| 09/23/2026 16:48 | 100 | 142.71 |
| 09/23/2026 16:48 | 10 | 142.73 |
| 09/23/2026 16:48 | 8 | 142.73 |
| 09/23/2026 16:48 | 35 | 142.74 |
| 09/23/2026 16:48 | 100 | 142.73 |
| 09/23/2026 16:48 | 15 | 142.73 |
| 09/23/2026 16:48 | 100 | 142.73 |
| 09/23/2026 16:48 | 1 | 142.71 |
| 09/23/2026 16:48 | 100 | 142.70 |
| 09/23/2026 16:48 | 8 | 142.70 |
| 09/23/2026 16:48 | 25 | 142.70 |
| 09/23/2026 16:48 | 10 | 142.69 |
| 09/23/2026 16:48 | 12 | 142.68 |
| 09/23/2026 16:48 | 12 | 142.68 |
| 09/23/2026 16:48 | 50 | 142.68 |
| 09/23/2026 16:48 | 25 | 142.68 |
| 09/23/2026 16:48 | 12 | 142.68 |
| 09/23/2026 16:48 | 8 | 142.67 |
| 09/23/2026 16:48 | 20 | 142.67 |
| 09/23/2026 16:48 | 8 | 142.67 |
| 09/23/2026 16:48 | 100 | 142.68 |
| 09/23/2026 16:48 | 100 | 142.68 |
| 09/23/2026 16:48 | 30 | 142.68 |
| 09/23/2026 16:48 | 12 | 142.68 |
| 09/23/2026 16:48 | 78 | 142.71 |
| 09/23/2026 16:48 | 12 | 142.70 |
| 09/23/2026 16:48 | 10 | 142.69 |
| 09/23/2026 16:48 | 100 | 142.69 |
| 09/23/2026 16:48 | 203 | 142.70 |
| 09/23/2026 16:48 | 100 | 142.70 |
| 09/23/2026 16:48 | 25 | 142.70 |
| 09/23/2026 16:48 | 1 | 142.69 |
| 09/23/2026 16:48 | 83 | 142.70 |
| 09/23/2026 16:48 | 191 | 142.70 |
| 09/23/2026 16:48 | 16 | 142.70 |
| 09/23/2026 16:48 | 290 | 142.70 |
| 09/23/2026 16:48 | 4 | 142.68 |
| 09/23/2026 16:48 | 7 | 142.68 |
| 09/23/2026 16:48 | 10 | 142.71 |
| 09/23/2026 16:48 | 87 | 142.72 |
| 09/23/2026 16:48 | 6 | 142.71 |
| 09/23/2026 16:48 | 588 | 142.72 |
| 09/23/2026 16:48 | 40 | 142.72 |
| 09/23/2026 16:48 | 10 | 142.72 |
| 09/23/2026 16:48 | 6 | 142.73 |
| 09/23/2026 16:48 | 12 | 142.74 |
| 09/23/2026 16:48 | 13 | 142.74 |
| 09/23/2026 16:48 | 30 | 142.74 |
| 09/23/2026 16:48 | 84 | 142.74 |
| 09/23/2026 16:48 | 16 | 142.74 |
| 09/23/2026 16:48 | 100 | 142.74 |
| 09/23/2026 16:48 | 10 | 142.74 |
| 09/23/2026 16:48 | 12 | 142.75 |
| 09/23/2026 16:48 | 1 | 142.74 |
| 09/23/2026 16:48 | 100 | 142.74 |
| 09/23/2026 16:48 | 25 | 142.73 |
| 09/23/2026 16:48 | 100 | 142.70 |
| 09/23/2026 16:48 | 8 | 142.70 |
| 09/23/2026 16:48 | 100 | 142.70 |
| 09/23/2026 16:48 | 254 | 142.71 |
| 09/23/2026 16:48 | 100 | 142.71 |
| 09/23/2026 16:48 | 300 | 142.71 |
| 09/23/2026 16:48 | 320 | 142.71 |
| 09/23/2026 16:48 | 320 | 142.71 |
| 09/23/2026 16:48 | 70 | 142.71 |
| 09/23/2026 16:47 | 100 | 142.71 |
| 09/23/2026 16:47 | 90 | 142.72 |
| 09/23/2026 16:47 | 3 | 142.745 |
| 09/23/2026 16:47 | 25 | 142.745 |
| 09/23/2026 16:47 | 3 | 142.745 |
| 09/23/2026 16:47 | 100 | 142.74 |
| 09/23/2026 16:47 | 300 | 142.745 |
| 09/23/2026 16:47 | 12 | 142.74 |
| 09/23/2026 16:47 | 34 | 142.74 |
| 09/23/2026 16:47 | 34 | 142.74 |
| 09/23/2026 16:47 | 130 | 142.745 |
| 09/23/2026 16:47 | 300 | 142.74 |
| 09/23/2026 16:47 | 100 | 142.74 |
| 09/23/2026 16:47 | 10 | 142.74 |
| 09/23/2026 16:47 | 25 | 142.74 |
| 09/23/2026 16:47 | 100 | 142.75 |
| 09/23/2026 16:47 | 25 | 142.75 |
| 09/23/2026 16:47 | 8 | 142.75 |
| 09/23/2026 16:47 | 4 | 142.75 |
| 09/23/2026 16:47 | 8 | 142.75 |
| 09/23/2026 16:47 | 44 | 142.74 |
| 09/23/2026 16:47 | 56 | 142.72 |
| 09/23/2026 16:47 | 5 | 142.72 |
| 09/23/2026 16:47 | 100 | 142.72 |
| 09/23/2026 16:47 | 23 | 142.70 |
| 09/23/2026 16:47 | 25 | 142.69 |
| 09/23/2026 16:47 | 6 | 142.69 |
| 09/23/2026 16:47 | 26 | 142.70 |
| 09/23/2026 16:47 | 100 | 142.705 |
| 09/23/2026 16:47 | 35 | 142.70 |
| 09/23/2026 16:47 | 311 | 142.70 |
| 09/23/2026 16:47 | 640 | 142.70 |
| 09/23/2026 16:47 | 100 | 142.71 |
| 09/23/2026 16:47 | 22 | 142.71 |
| 09/23/2026 16:47 | 30 | 142.71 |
| 09/23/2026 16:47 | 6 | 142.71 |
| 09/23/2026 16:47 | 25 | 142.71 |
| 09/23/2026 16:47 | 1 | 142.71 |
| 09/23/2026 16:47 | 5 | 142.72 |
| 09/23/2026 16:47 | 25 | 142.72 |
| 09/23/2026 16:47 | 10 | 142.73 |
| 09/23/2026 16:47 | 10 | 142.73 |
| 09/23/2026 16:47 | 1 | 142.74 |
| 09/23/2026 16:47 | 25 | 142.75 |
| 09/23/2026 16:47 | 6 | 142.75 |
| 09/23/2026 16:46 | 52 | 142.74 |
| 09/23/2026 16:46 | 4 | 142.74 |
| 09/23/2026 16:46 | 25 | 142.75 |
| 09/23/2026 16:46 | 6 | 142.75 |
| 09/23/2026 16:46 | 25 | 142.74 |
| 09/23/2026 16:46 | 160 | 142.74 |
| 09/23/2026 16:46 | 160 | 142.74 |
| 09/23/2026 16:46 | 100 | 142.74 |
| 09/23/2026 16:46 | 320 | 142.74 |
| 09/23/2026 16:46 | 320 | 142.74 |
| 09/23/2026 16:46 | 100 | 142.74 |
| 09/23/2026 16:46 | 160 | 142.75 |
| 09/23/2026 16:46 | 160 | 142.75 |
| 09/23/2026 16:46 | 8 | 142.755 |
| 09/23/2026 16:46 | 100 | 142.73 |
| 09/23/2026 16:46 | 100 | 142.73 |
| 09/23/2026 16:46 | 100 | 142.73 |
| 09/23/2026 16:46 | 95 | 142.74 |
| 09/23/2026 16:46 | 222 | 142.74 |
| 09/23/2026 16:46 | 3 | 142.74 |
| 09/23/2026 16:46 | 222 | 142.74 |
| 09/23/2026 16:46 | 98 | 142.74 |
| 09/23/2026 16:46 | 40 | 142.74 |
| 09/23/2026 16:46 | 10 | 142.74 |
| 09/23/2026 16:46 | 25 | 142.75 |
| 09/23/2026 16:46 | 264 | 142.75 |
| 09/23/2026 16:46 | 2 | 142.75 |
| 09/23/2026 16:46 | 374 | 142.75 |
| 09/23/2026 16:46 | 100 | 142.75 |
| 09/23/2026 16:46 | 100 | 142.76 |
| 09/23/2026 16:46 | 100 | 142.76 |
| 09/23/2026 16:46 | 18 | 142.78 |
| 09/23/2026 16:46 | 4 | 142.78 |
| 09/23/2026 16:46 | 27 | 142.81 |
| 09/23/2026 16:46 | 16 | 142.81 |
| 09/23/2026 16:46 | 1 | 142.81 |
| 09/23/2026 16:46 | 100 | 142.81 |
| 09/23/2026 16:46 | 30 | 142.83 |
| 09/23/2026 16:45 | 10 | 142.85 |
| 09/23/2026 16:45 | 160 | 142.87 |
| 09/23/2026 16:45 | 144 | 142.87 |
| 09/23/2026 16:45 | 7 | 142.87 |
| 09/23/2026 16:45 | 9 | 142.87 |
| 09/23/2026 16:45 | 8 | 142.88 |
| 09/23/2026 16:45 | 10 | 142.92 |
| 09/23/2026 16:45 | 4 | 142.91 |
| 09/23/2026 16:45 | 100 | 142.91 |
| 09/23/2026 16:45 | 100 | 142.91 |
| 09/23/2026 16:45 | 14 | 142.90 |
| 09/23/2026 16:45 | 80 | 142.895 |
| 09/23/2026 16:45 | 100 | 142.88 |
| 09/23/2026 16:45 | 100 | 142.89 |
| 09/23/2026 16:45 | 1 | 142.94 |
| 09/23/2026 16:45 | 4 | 142.96 |
| 09/23/2026 16:44 | 100 | 143.00 |
| 09/23/2026 16:44 | 50 | 143.02 |
| 09/23/2026 16:44 | 50 | 143.03 |
| 09/23/2026 16:44 | 4 | 143.07 |
| 09/23/2026 16:44 | 100 | 143.09 |
| 09/23/2026 16:44 | 1 | 143.105 |
| 09/23/2026 16:44 | 100 | 143.10 |
| 09/23/2026 16:44 | 6 | 143.09 |
| 09/23/2026 16:44 | 100 | 143.09 |
| 09/23/2026 16:44 | 12 | 143.10 |
| 09/23/2026 16:44 | 6 | 143.11 |
| 09/23/2026 16:43 | 80 | 143.125 |
| 09/23/2026 16:43 | 96 | 143.11 |
| 09/23/2026 16:43 | 1 | 143.11 |
| 09/23/2026 16:43 | 99 | 143.11 |
| 09/23/2026 16:43 | 1 | 143.07 |
| 09/23/2026 16:43 | 1 | 143.11 |
| 09/23/2026 16:43 | 63 | 143.10 |
| 09/23/2026 16:43 | 24 | 143.10 |
| 09/23/2026 16:43 | 8 | 143.10 |
| 09/23/2026 16:43 | 10 | 143.14 |
| 09/23/2026 16:43 | 73 | 143.14 |
| 09/23/2026 16:43 | 15 | 143.155 |
| 09/23/2026 16:43 | 2 | 143.155 |
| 09/23/2026 16:43 | 10 | 143.155 |
| 09/23/2026 16:42 | 130 | 143.155 |
| 09/23/2026 16:42 | 80 | 143.155 |
| 09/23/2026 16:42 | 50 | 143.15 |
| 09/23/2026 16:42 | 34 | 143.15 |
| 09/23/2026 16:42 | 25 | 143.14 |
| 09/23/2026 16:42 | 10 | 143.14 |
| 09/23/2026 16:42 | 10 | 143.11 |
| 09/23/2026 16:42 | 100 | 143.12 |
| 09/23/2026 16:42 | 90 | 143.12 |
| 09/23/2026 16:42 | 90 | 143.13 |
| 09/23/2026 16:42 | 100 | 143.14 |
| 09/23/2026 16:42 | 100 | 143.14 |
| 09/23/2026 16:42 | 100 | 143.145 |
| 09/23/2026 16:42 | 100 | 143.15 |
| 09/23/2026 16:42 | 100 | 143.15 |
| 09/23/2026 16:42 | 34 | 143.15 |
| 09/23/2026 16:42 | 138 | 143.15 |
| 09/23/2026 16:42 | 7 | 143.16 |
| 09/23/2026 16:42 | 100 | 143.145 |
| 09/23/2026 16:42 | 4 | 143.13 |
| 09/23/2026 16:42 | 6 | 143.13 |
| 09/23/2026 16:42 | 100 | 143.14 |
| 09/23/2026 16:42 | 130 | 143.14 |
| 09/23/2026 16:42 | 300 | 143.14 |
| 09/23/2026 16:42 | 100 | 143.14 |
| 09/23/2026 16:42 | 12 | 143.14 |
| 09/23/2026 16:42 | 100 | 143.14 |
| 09/23/2026 16:42 | 2 | 143.11 |
| 09/23/2026 16:42 | 98 | 143.115 |
| 09/23/2026 16:42 | 2 | 143.115 |
| 09/23/2026 16:42 | 160 | 143.12 |
| 09/23/2026 16:42 | 160 | 143.12 |
| 09/23/2026 16:42 | 320 | 143.12 |
| 09/23/2026 16:42 | 320 | 143.12 |
| 09/23/2026 16:42 | 44 | 143.12 |
| 09/23/2026 16:42 | 100 | 143.135 |
| 09/23/2026 16:42 | 160 | 143.16 |
| 09/23/2026 16:42 | 160 | 143.16 |
| 09/23/2026 16:42 | 100 | 143.17 |
| 09/23/2026 16:42 | 1 | 143.18 |
| 09/23/2026 16:42 | 1 | 143.16 |
| 09/23/2026 16:42 | 1 | 143.16 |
| 09/23/2026 16:42 | 71 | 143.18 |
| 09/23/2026 16:42 | 3 | 143.20 |
| 09/23/2026 16:42 | 60 | 143.19 |
| 09/23/2026 16:42 | 25 | 143.19 |
| 09/23/2026 16:42 | 10 | 143.19 |
| 09/23/2026 16:42 | 30 | 143.20 |
| 09/23/2026 16:42 | 1 | 143.20 |
| 09/23/2026 16:42 | 100 | 143.20 |
| 09/23/2026 16:42 | 3 | 143.215 |
| 09/23/2026 16:41 | 300 | 143.21 |
| 09/23/2026 16:41 | 100 | 143.21 |
| 09/23/2026 16:41 | 6 | 143.215 |
| 09/23/2026 16:41 | 6 | 143.20 |
| 09/23/2026 16:41 | 15 | 143.20 |
| 09/23/2026 16:41 | 100 | 143.20 |
| 09/23/2026 16:41 | 10 | 143.175 |
| 09/23/2026 16:41 | 10 | 143.16 |
| 09/23/2026 16:41 | 3 | 143.17 |
| 09/23/2026 16:41 | 6 | 143.17 |
| 09/23/2026 16:41 | 3 | 143.17 |
| 09/23/2026 16:41 | 10 | 143.17 |
| 09/23/2026 16:41 | 10 | 143.17 |
| 09/23/2026 16:41 | 10 | 143.17 |
| 09/23/2026 16:40 | 30 | 143.17 |
| 09/23/2026 16:40 | 100 | 143.18 |
| 09/23/2026 16:40 | 640 | 143.19 |
| 09/23/2026 16:40 | 640 | 143.19 |
| 09/23/2026 16:40 | 10 | 143.19 |
| 09/23/2026 16:40 | 100 | 143.19 |
| 09/23/2026 16:40 | 100 | 143.205 |
| 09/23/2026 16:40 | 92 | 143.20 |
| 09/23/2026 16:40 | 100 | 143.20 |
| 09/23/2026 16:40 | 8 | 143.20 |
| 09/23/2026 16:39 | 54 | 143.23 |
| 09/23/2026 16:39 | 80 | 143.24 |
| 09/23/2026 16:39 | 20 | 143.265 |
| 09/23/2026 16:39 | 300 | 143.25 |
| 09/23/2026 16:39 | 10 | 143.26 |
| 09/23/2026 16:39 | 100 | 143.26 |
| 09/23/2026 16:39 | 50 | 143.26 |
| 09/23/2026 16:39 | 100 | 143.25 |
| 09/23/2026 16:39 | 50 | 143.25 |
| 09/23/2026 16:39 | 78 | 143.25 |
| 09/23/2026 16:39 | 2 | 143.245 |
| 09/23/2026 16:39 | 2 | 143.24 |
| 09/23/2026 16:39 | 10 | 143.24 |
| 09/23/2026 16:39 | 640 | 143.25 |
| 09/23/2026 16:39 | 640 | 143.25 |
| 09/23/2026 16:39 | 99 | 143.25 |
| 09/23/2026 16:39 | 1 | 143.25 |
| 09/23/2026 16:39 | 1 | 143.25 |
| 09/23/2026 16:39 | 5 | 143.28 |
| 09/23/2026 16:39 | 2 | 143.27 |
| 09/23/2026 16:39 | 100 | 143.23 |
| 09/23/2026 16:38 | 8 | 143.20 |
| 09/23/2026 16:38 | 10 | 143.25 |
| 09/23/2026 16:38 | 100 | 143.24 |
| 09/23/2026 16:38 | 100 | 143.24 |
| 09/23/2026 16:38 | 8 | 143.21 |
| 09/23/2026 16:38 | 70 | 143.21 |
| 09/23/2026 16:38 | 16 | 143.225 |
| 09/23/2026 16:38 | 5 | 143.23 |
| 09/23/2026 16:38 | 640 | 143.22 |
| 09/23/2026 16:38 | 640 | 143.22 |
| 09/23/2026 16:38 | 100 | 143.23 |
| 09/23/2026 16:37 | 8 | 143.26 |
| 09/23/2026 16:37 | 8 | 143.25 |
| 09/23/2026 16:37 | 66 | 143.24 |
| 09/23/2026 16:37 | 10 | 143.22 |
| 09/23/2026 16:37 | 80 | 143.24 |
| 09/23/2026 16:37 | 25 | 143.25 |
| 09/23/2026 16:37 | 85 | 143.25 |
| 09/23/2026 16:37 | 100 | 143.25 |
| 09/23/2026 16:37 | 320 | 143.25 |
| 09/23/2026 16:37 | 320 | 143.25 |
| 09/23/2026 16:37 | 100 | 143.25 |
| 09/23/2026 16:37 | 43 | 143.29 |
| 09/23/2026 16:37 | 20 | 143.29 |
| 09/23/2026 16:37 | 9 | 143.28 |
| 09/23/2026 16:37 | 40 | 143.28 |
| 09/23/2026 16:37 | 11 | 143.28 |
| 09/23/2026 16:37 | 40 | 143.28 |
| 09/23/2026 16:37 | 148 | 143.26 |
| 09/23/2026 16:37 | 52 | 143.26 |
| 09/23/2026 16:37 | 10 | 143.28 |
| 09/23/2026 16:37 | 100 | 143.285 |
| 09/23/2026 16:37 | 10 | 143.285 |
| 09/23/2026 16:37 | 40 | 143.28 |
| 09/23/2026 16:37 | 50 | 143.28 |
| 09/23/2026 16:37 | 10 | 143.28 |
| 09/23/2026 16:37 | 300 | 143.28 |
| 09/23/2026 16:37 | 1 | 143.29 |
| 09/23/2026 16:37 | 320 | 143.29 |
| 09/23/2026 16:37 | 320 | 143.29 |
| 09/23/2026 16:37 | 320 | 143.29 |
| 09/23/2026 16:37 | 320 | 143.29 |
| 09/23/2026 16:37 | 100 | 143.29 |
| 09/23/2026 16:37 | 100 | 143.29 |
| 09/23/2026 16:37 | 8 | 143.29 |
| 09/23/2026 16:37 | 200 | 143.30 |
| 09/23/2026 16:37 | 100 | 143.30 |
| 09/23/2026 16:37 | 100 | 143.33 |
| 09/23/2026 16:37 | 79 | 143.30 |
| 09/23/2026 16:37 | 21 | 143.30 |
| 09/23/2026 16:36 | 100 | 143.25 |
| 09/23/2026 16:36 | 100 | 143.24 |
| 09/23/2026 16:36 | 20 | 143.27 |
| 09/23/2026 16:36 | 100 | 143.27 |
| 09/23/2026 16:36 | 25 | 143.275 |
| 09/23/2026 16:36 | 79 | 143.275 |
| 09/23/2026 16:36 | 21 | 143.275 |
| 09/23/2026 16:36 | 4 | 143.275 |
| 09/23/2026 16:36 | 30 | 143.28 |
| 09/23/2026 16:36 | 100 | 143.30 |
| 09/23/2026 16:36 | 100 | 143.32 |
| 09/23/2026 16:36 | 6 | 143.32 |
| 09/23/2026 16:36 | 1 | 143.29 |
| 09/23/2026 16:36 | 1 | 143.29 |
| 09/23/2026 16:36 | 99 | 143.29 |
| 09/23/2026 16:35 | 100 | 143.305 |
| 09/23/2026 16:35 | 5 | 143.28 |
| 09/23/2026 16:35 | 2 | 143.30 |
| 09/23/2026 16:35 | 99 | 143.27 |
| 09/23/2026 16:35 | 1 | 143.27 |
| 09/23/2026 16:34 | 14 | 143.27 |
| 09/23/2026 16:34 | 14 | 143.28 |
| 09/23/2026 16:34 | 100 | 143.38 |
| 09/23/2026 16:34 | 10 | 143.39 |
| 09/23/2026 16:34 | 100 | 143.40 |
| 09/23/2026 16:34 | 8 | 143.40 |
| 09/23/2026 16:34 | 12 | 143.41 |
| 09/23/2026 16:34 | 12 | 143.41 |
| 09/23/2026 16:34 | 1 | 143.40 |
| 09/23/2026 16:34 | 1 | 143.41 |
| 09/23/2026 16:34 | 100 | 143.41 |
| 09/23/2026 16:33 | 10 | 143.41 |
| 09/23/2026 16:33 | 3 | 143.405 |
| 09/23/2026 16:33 | 9 | 143.40 |
| 09/23/2026 16:33 | 1 | 143.40 |
| 09/23/2026 16:33 | 100 | 143.39 |
| 09/23/2026 16:33 | 10 | 143.37 |
| 09/23/2026 16:33 | 8 | 143.38 |
| 09/23/2026 16:33 | 11 | 143.39 |
| 09/23/2026 16:33 | 10 | 143.39 |
| 09/23/2026 16:33 | 293 | 143.42 |
| 09/23/2026 16:33 | 6 | 143.42 |
| 09/23/2026 16:33 | 8 | 143.42 |
| 09/23/2026 16:33 | 12 | 143.41 |
| 09/23/2026 16:33 | 8 | 143.40 |
| 09/23/2026 16:33 | 100 | 143.39 |
| 09/23/2026 16:33 | 10 | 143.39 |
| 09/23/2026 16:33 | 100 | 143.38 |
| 09/23/2026 16:33 | 24 | 143.38 |
| 09/23/2026 16:33 | 8 | 143.38 |
| 09/23/2026 16:33 | 10 | 143.37 |
| 09/23/2026 16:33 | 100 | 143.37 |
| 09/23/2026 16:33 | 5 | 143.36 |
| 09/23/2026 16:33 | 10 | 143.34 |
| 09/23/2026 16:33 | 11 | 143.34 |
| 09/23/2026 16:33 | 100 | 143.34 |
| 09/23/2026 16:33 | 36 | 143.34 |
| 09/23/2026 16:33 | 17 | 143.34 |
| 09/23/2026 16:33 | 53 | 143.34 |
| 09/23/2026 16:33 | 41 | 143.355 |
| 09/23/2026 16:33 | 100 | 143.35 |
| 09/23/2026 16:33 | 1 | 143.35 |
| 09/23/2026 16:33 | 64 | 143.36 |
| 09/23/2026 16:33 | 6 | 143.36 |
| 09/23/2026 16:33 | 40 | 143.35 |
| 09/23/2026 16:33 | 10 | 143.35 |
| 09/23/2026 16:33 | 37 | 143.34 |
| 09/23/2026 16:33 | 20 | 143.34 |
| 09/23/2026 16:33 | 5 | 143.33 |
| 09/23/2026 16:33 | 20 | 143.32 |
| 09/23/2026 16:33 | 50 | 143.32 |
| 09/23/2026 16:33 | 100 | 143.32 |
| 09/23/2026 16:33 | 100 | 143.31 |
| 09/23/2026 16:33 | 50 | 143.31 |
| 09/23/2026 16:33 | 8 | 143.31 |
| 09/23/2026 16:33 | 100 | 143.31 |
| 09/23/2026 16:33 | 39 | 143.30 |
| 09/23/2026 16:33 | 50 | 143.30 |
| 09/23/2026 16:33 | 10 | 143.30 |
| 09/23/2026 16:33 | 44 | 143.29 |
| 09/23/2026 16:33 | 100 | 143.29 |
| 09/23/2026 16:33 | 100 | 143.29 |
| 09/23/2026 16:33 | 640 | 143.31 |
| 09/23/2026 16:33 | 640 | 143.31 |
| 09/23/2026 16:33 | 1 | 143.30 |
| 09/23/2026 16:33 | 30 | 143.31 |
| 09/23/2026 16:33 | 1 | 143.32 |
| 09/23/2026 16:33 | 19 | 143.33 |
| 09/23/2026 16:33 | 2 | 143.35 |
| 09/23/2026 16:33 | 6 | 143.38 |
| 09/23/2026 16:32 | 100 | 143.34 |
| 09/23/2026 16:32 | 35 | 143.34 |
| 09/23/2026 16:32 | 50 | 143.34 |
| 09/23/2026 16:32 | 28 | 143.32 |
| 09/23/2026 16:32 | 12 | 143.32 |
| 09/23/2026 16:32 | 93 | 143.34 |
| 09/23/2026 16:32 | 1 | 143.34 |
| 09/23/2026 16:32 | 6 | 143.34 |
| 09/23/2026 16:32 | 1 | 143.37 |
| 09/23/2026 16:32 | 13 | 143.35 |
| 09/23/2026 16:32 | 130 | 143.35 |
| 09/23/2026 16:32 | 40 | 143.355 |
| 09/23/2026 16:32 | 100 | 143.37 |
| 09/23/2026 16:32 | 100 | 143.375 |
| 09/23/2026 16:32 | 100 | 143.40 |
| 09/23/2026 16:32 | 8 | 143.40 |
| 09/23/2026 16:32 | 43 | 143.39 |
| 09/23/2026 16:32 | 9 | 143.39 |
| 09/23/2026 16:32 | 160 | 143.41 |
| 09/23/2026 16:32 | 160 | 143.41 |
| 09/23/2026 16:32 | 100 | 143.41 |
| 09/23/2026 16:32 | 100 | 143.445 |
| 09/23/2026 16:32 | 100 | 143.47 |
| 09/23/2026 16:32 | 1 | 143.49 |
| 09/23/2026 16:31 | 6 | 143.51 |
| 09/23/2026 16:31 | 59 | 143.51 |
| 09/23/2026 16:31 | 90 | 143.52 |
| 09/23/2026 16:31 | 320 | 143.54 |
| 09/23/2026 16:31 | 215 | 143.54 |
| 09/23/2026 16:31 | 100 | 143.54 |
| 09/23/2026 16:31 | 5 | 143.54 |
| 09/23/2026 16:31 | 12 | 143.595 |
| 09/23/2026 16:31 | 4 | 143.595 |
| 09/23/2026 16:31 | 10 | 143.60 |
| 09/23/2026 16:31 | 1 | 143.58 |
| 09/23/2026 16:31 | 1 | 143.58 |
| 09/23/2026 16:31 | 1 | 143.59 |
| 09/23/2026 16:31 | 1 | 143.59 |
| 09/23/2026 16:31 | 1 | 143.59 |
| 09/23/2026 16:31 | 300 | 143.60 |
| 09/23/2026 16:31 | 200 | 143.605 |
| 09/23/2026 16:31 | 16 | 143.59 |
| 09/23/2026 16:31 | 22 | 143.58 |
| 09/23/2026 16:31 | 20 | 143.58 |
| 09/23/2026 16:31 | 100 | 143.58 |
| 09/23/2026 16:31 | 160 | 143.57 |
| 09/23/2026 16:31 | 50 | 143.575 |
| 09/23/2026 16:31 | 1 | 143.57 |
| 09/23/2026 16:31 | 8 | 143.57 |
| 09/23/2026 16:31 | 100 | 143.57 |
| 09/23/2026 16:31 | 23 | 143.55 |
| 09/23/2026 16:31 | 11 | 143.57 |
| 09/23/2026 16:31 | 25 | 143.57 |
| 09/23/2026 16:31 | 10 | 143.52 |
| 09/23/2026 16:31 | 40 | 143.53 |
| 09/23/2026 16:31 | 1 | 143.54 |
| 09/23/2026 16:31 | 160 | 143.54 |
| 09/23/2026 16:31 | 160 | 143.54 |
| 09/23/2026 16:31 | 100 | 143.54 |
| 09/23/2026 16:31 | 480 | 143.54 |
| 09/23/2026 16:31 | 480 | 143.54 |
| 09/23/2026 16:31 | 6 | 143.56 |
| 09/23/2026 16:31 | 32 | 143.56 |
| 09/23/2026 16:31 | 2 | 143.54 |
| 09/23/2026 16:31 | 18 | 143.545 |
| 09/23/2026 16:31 | 100 | 143.545 |
| 09/23/2026 16:31 | 78 | 143.545 |
| 09/23/2026 16:31 | 6 | 143.55 |
| 09/23/2026 16:31 | 16 | 143.545 |
| 09/23/2026 16:30 | 3 | 143.59 |
| 09/23/2026 16:30 | 67 | 143.60 |
| 09/23/2026 16:30 | 100 | 143.60 |
| 09/23/2026 16:30 | 90 | 143.61 |
| 09/23/2026 16:30 | 640 | 143.61 |
| 09/23/2026 16:30 | 640 | 143.61 |
| 09/23/2026 16:30 | 100 | 143.61 |
| 09/23/2026 16:30 | 100 | 143.63 |
| 09/23/2026 16:30 | 5 | 143.63 |
| 09/23/2026 16:30 | 87 | 143.63 |
| 09/23/2026 16:30 | 1 | 143.63 |
| 09/23/2026 16:30 | 12 | 143.615 |
| 09/23/2026 16:30 | 3 | 143.61 |
| 09/23/2026 16:30 | 320 | 143.59 |
| 09/23/2026 16:30 | 100 | 143.605 |
| 09/23/2026 16:30 | 3 | 143.62 |
| 09/23/2026 16:30 | 20 | 143.62 |
| 09/23/2026 16:30 | 6 | 143.62 |
| 09/23/2026 16:30 | 10 | 143.62 |
| 09/23/2026 16:30 | 6 | 143.62 |
| 09/23/2026 16:30 | 300 | 143.625 |
| 09/23/2026 16:30 | 1 | 143.63 |
| 09/23/2026 16:30 | 5 | 143.625 |
| 09/23/2026 16:30 | 300 | 143.60 |
| 09/23/2026 16:30 | 100 | 143.63 |
| 09/23/2026 16:29 | 135 | 143.59 |
| 09/23/2026 16:29 | 8 | 143.57 |
| 09/23/2026 16:29 | 100 | 143.57 |
| 09/23/2026 16:29 | 6 | 143.54 |
| 09/23/2026 16:29 | 1 | 143.51 |
| 09/23/2026 16:29 | 3 | 143.53 |
| 09/23/2026 16:28 | 1 | 143.495 |
| 09/23/2026 16:28 | 37 | 143.48 |
| 09/23/2026 16:28 | 50 | 143.48 |
| 09/23/2026 16:28 | 100 | 143.49 |
| 09/23/2026 16:28 | 30 | 143.50 |
| 09/23/2026 16:28 | 30 | 143.51 |
| 09/23/2026 16:28 | 1 | 143.54 |
| 09/23/2026 16:28 | 100 | 143.54 |
| 09/23/2026 16:28 | 10 | 143.57 |
| 09/23/2026 16:28 | 40 | 143.57 |
| 09/23/2026 16:28 | 100 | 143.57 |
| 09/23/2026 16:28 | 2 | 143.56 |
| 09/23/2026 16:28 | 6 | 143.54 |
| 09/23/2026 16:27 | 100 | 143.525 |
| 09/23/2026 16:27 | 3 | 143.55 |
| 09/23/2026 16:27 | 2 | 143.56 |
| 09/23/2026 16:27 | 12 | 143.52 |
| 09/23/2026 16:27 | 8 | 143.53 |
| 09/23/2026 16:27 | 50 | 143.53 |
| 09/23/2026 16:27 | 2 | 143.52 |
| 09/23/2026 16:27 | 28 | 143.52 |
| 09/23/2026 16:27 | 14 | 143.49 |
| 09/23/2026 16:27 | 4 | 143.50 |
| 09/23/2026 16:27 | 25 | 143.525 |
| 09/23/2026 16:27 | 6 | 143.53 |
| 09/23/2026 16:27 | 8 | 143.54 |
| 09/23/2026 16:27 | 1 | 143.55 |
| 09/23/2026 16:26 | 25 | 143.57 |
| 09/23/2026 16:26 | 10 | 143.61 |
| 09/23/2026 16:26 | 9 | 143.59 |
| 09/23/2026 16:26 | 11 | 143.59 |
| 09/23/2026 16:26 | 89 | 143.59 |
| 09/23/2026 16:26 | 100 | 143.59 |
| 09/23/2026 16:26 | 20 | 143.56 |
| 09/23/2026 16:26 | 100 | 143.57 |
| 09/23/2026 16:26 | 100 | 143.58 |
| 09/23/2026 16:26 | 1 | 143.58 |
| 09/23/2026 16:26 | 36 | 143.58 |
| 09/23/2026 16:26 | 10 | 143.58 |
| 09/23/2026 16:26 | 32 | 143.56 |
| 09/23/2026 16:26 | 10 | 143.59 |
| 09/23/2026 16:26 | 100 | 143.57 |
| 09/23/2026 16:26 | 50 | 143.57 |
| 09/23/2026 16:26 | 12 | 143.57 |
| 09/23/2026 16:26 | 300 | 143.56 |
| 09/23/2026 16:26 | 100 | 143.56 |
| 09/23/2026 16:26 | 50 | 143.56 |
| 09/23/2026 16:26 | 8 | 143.56 |
| 09/23/2026 16:26 | 20 | 143.54 |
| 09/23/2026 16:26 | 1 | 143.55 |
| 09/23/2026 16:26 | 10 | 143.56 |
| 09/23/2026 16:25 | 50 | 143.57 |
| 09/23/2026 16:25 | 100 | 143.57 |
| 09/23/2026 16:25 | 2 | 143.56 |
| 09/23/2026 16:25 | 19 | 143.57 |
| 09/23/2026 16:25 | 10 | 143.57 |
| 09/23/2026 16:25 | 2 | 143.59 |
| 09/23/2026 16:25 | 10 | 143.62 |
| 09/23/2026 16:25 | 12 | 143.61 |
| 09/23/2026 16:25 | 50 | 143.61 |
| 09/23/2026 16:25 | 100 | 143.61 |
| 09/23/2026 16:25 | 160 | 143.62 |
| 09/23/2026 16:25 | 160 | 143.62 |
| 09/23/2026 16:25 | 100 | 143.62 |
| 09/23/2026 16:25 | 1 | 143.64 |
| 09/23/2026 16:25 | 4 | 143.65 |
| 09/23/2026 16:25 | 6 | 143.65 |
| 09/23/2026 16:25 | 100 | 143.67 |
| 09/23/2026 16:25 | 27 | 143.71 |
| 09/23/2026 16:25 | 73 | 143.71 |
| 09/23/2026 16:25 | 83 | 143.71 |
| 09/23/2026 16:25 | 17 | 143.71 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:25 | 160 | 143.72 |
| 09/23/2026 16:24 | 5 | 143.74 |
| 09/23/2026 16:24 | 100 | 143.76 |
| 09/23/2026 16:24 | 1 | 143.74 |
| 09/23/2026 16:24 | 10 | 143.75 |
| 09/23/2026 16:24 | 100 | 143.77 |
| 09/23/2026 16:24 | 1 | 143.77 |
| 09/23/2026 16:24 | 96 | 143.78 |
| 09/23/2026 16:24 | 4 | 143.78 |
| 09/23/2026 16:24 | 47 | 143.79 |
| 09/23/2026 16:24 | 100 | 143.79 |
| 09/23/2026 16:24 | 10 | 143.79 |
| 09/23/2026 16:23 | 300 | 143.755 |
| 09/23/2026 16:23 | 10 | 143.75 |
| 09/23/2026 16:23 | 50 | 143.75 |
| 09/23/2026 16:23 | 5 | 143.75 |
| 09/23/2026 16:23 | 9 | 143.75 |
| 09/23/2026 16:23 | 1 | 143.74 |
| 09/23/2026 16:23 | 100 | 143.73 |
| 09/23/2026 16:23 | 1 | 143.74 |
| 09/23/2026 16:23 | 1 | 143.74 |
| 09/23/2026 16:23 | 1 | 143.74 |
| 09/23/2026 16:23 | 100 | 143.74 |
| 09/23/2026 16:22 | 10 | 143.705 |
| 09/23/2026 16:22 | 2 | 143.68 |
| 09/23/2026 16:22 | 39 | 143.72 |
| 09/23/2026 16:22 | 9 | 143.72 |
| 09/23/2026 16:22 | 100 | 143.73 |
| 09/23/2026 16:22 | 100 | 143.73 |
| 09/23/2026 16:22 | 60 | 143.75 |
| 09/23/2026 16:22 | 100 | 143.76 |
| 09/23/2026 16:22 | 6 | 143.80 |
| 09/23/2026 16:21 | 69 | 143.78 |
| 09/23/2026 16:21 | 50 | 143.78 |
| 09/23/2026 16:21 | 100 | 143.78 |
| 09/23/2026 16:21 | 2 | 143.75 |
| 09/23/2026 16:21 | 10 | 143.75 |
| 09/23/2026 16:21 | 10 | 143.73 |
| 09/23/2026 16:21 | 100 | 143.73 |
| 09/23/2026 16:21 | 100 | 143.73 |
| 09/23/2026 16:21 | 50 | 143.73 |
| 09/23/2026 16:21 | 100 | 143.68 |
| 09/23/2026 16:21 | 50 | 143.68 |
| 09/23/2026 16:21 | 1 | 143.68 |
| 09/23/2026 16:21 | 21 | 143.66 |
| 09/23/2026 16:21 | 79 | 143.65 |
| 09/23/2026 16:21 | 100 | 143.67 |
| 09/23/2026 16:21 | 100 | 143.68 |
| 09/23/2026 16:21 | 100 | 143.68 |
| 09/23/2026 16:21 | 10 | 143.68 |
| 09/23/2026 16:21 | 146 | 143.69 |
| 09/23/2026 16:21 | 60 | 143.69 |
| 09/23/2026 16:21 | 72 | 143.69 |
| 09/23/2026 16:21 | 28 | 143.69 |
| 09/23/2026 16:21 | 72 | 143.71 |
| 09/23/2026 16:21 | 80 | 143.72 |
| 09/23/2026 16:21 | 100 | 143.72 |
| 09/23/2026 16:21 | 3 | 143.74 |
| 09/23/2026 16:21 | 6 | 143.74 |
| 09/23/2026 16:21 | 90 | 143.75 |
| 09/23/2026 16:21 | 10 | 143.75 |
| 09/23/2026 16:21 | 38 | 143.77 |
| 09/23/2026 16:21 | 1 | 143.77 |
| 09/23/2026 16:21 | 1 | 143.77 |
| 09/23/2026 16:21 | 1 | 143.77 |
| 09/23/2026 16:21 | 67 | 143.77 |
| 09/23/2026 16:21 | 1 | 143.78 |
| 09/23/2026 16:21 | 1 | 143.78 |
| 09/23/2026 16:21 | 32 | 143.78 |
| 09/23/2026 16:21 | 100 | 143.78 |
| 09/23/2026 16:20 | 8 | 143.81 |
| 09/23/2026 16:20 | 10 | 143.81 |
| 09/23/2026 16:20 | 26 | 143.81 |
| 09/23/2026 16:20 | 300 | 143.855 |
| 09/23/2026 16:20 | 100 | 143.87 |
| 09/23/2026 16:20 | 50 | 143.86 |
| 09/23/2026 16:20 | 7 | 143.86 |
| 09/23/2026 16:20 | 21 | 143.84 |
| 09/23/2026 16:20 | 50 | 143.84 |
| 09/23/2026 16:20 | 8 | 143.81 |
| 09/23/2026 16:20 | 100 | 143.82 |
| 09/23/2026 16:20 | 300 | 143.81 |
| 09/23/2026 16:20 | 100 | 143.82 |
| 09/23/2026 16:20 | 12 | 143.90 |
| 09/23/2026 16:20 | 90 | 143.90 |
| 09/23/2026 16:20 | 10 | 143.915 |
| 09/23/2026 16:20 | 100 | 143.90 |
| 09/23/2026 16:20 | 10 | 143.88 |
| 09/23/2026 16:20 | 56 | 143.89 |
| 09/23/2026 16:20 | 1 | 143.91 |
| 09/23/2026 16:19 | 1 | 143.91 |
| 09/23/2026 16:19 | 100 | 143.92 |
| 09/23/2026 16:19 | 50 | 143.91 |
| 09/23/2026 16:19 | 50 | 143.91 |
| 09/23/2026 16:19 | 100 | 143.91 |
| 09/23/2026 16:19 | 30 | 143.86 |
| 09/23/2026 16:19 | 8 | 143.89 |
| 09/23/2026 16:19 | 30 | 143.87 |
| 09/23/2026 16:19 | 30 | 143.88 |
| 09/23/2026 16:19 | 109 | 143.88 |
| 09/23/2026 16:19 | 1 | 143.89 |
| 09/23/2026 16:19 | 20 | 143.89 |
| 09/23/2026 16:18 | 300 | 143.91 |
| 09/23/2026 16:18 | 100 | 143.91 |
| 09/23/2026 16:18 | 6 | 143.94 |
| 09/23/2026 16:18 | 13 | 143.94 |
| 09/23/2026 16:18 | 30 | 143.94 |
| 09/23/2026 16:18 | 9 | 143.94 |
| 09/23/2026 16:18 | 10 | 143.94 |
| 09/23/2026 16:18 | 1 | 143.94 |
| 09/23/2026 16:18 | 1 | 143.92 |
| 09/23/2026 16:18 | 5 | 143.90 |
| 09/23/2026 16:17 | 30 | 143.88 |
| 09/23/2026 16:17 | 300 | 143.87 |
| 09/23/2026 16:17 | 100 | 143.87 |
| 09/23/2026 16:17 | 43 | 143.885 |
| 09/23/2026 16:17 | 20 | 143.885 |
| 09/23/2026 16:17 | 6 | 143.885 |
| 09/23/2026 16:17 | 6 | 143.885 |
| 09/23/2026 16:17 | 21 | 143.875 |
| 09/23/2026 16:17 | 15 | 143.875 |
| 09/23/2026 16:17 | 13 | 143.89 |
| 09/23/2026 16:17 | 100 | 143.86 |
| 09/23/2026 16:17 | 7 | 143.84 |
| 09/23/2026 16:17 | 400 | 143.83 |
| 09/23/2026 16:17 | 5 | 143.795 |
| 09/23/2026 16:17 | 5 | 143.795 |
| 09/23/2026 16:16 | 47 | 143.79 |
| 09/23/2026 16:16 | 3 | 143.79 |
| 09/23/2026 16:16 | 100 | 143.79 |
| 09/23/2026 16:16 | 57 | 143.79 |
| 09/23/2026 16:16 | 3 | 143.79 |
| 09/23/2026 16:16 | 40 | 143.79 |
| 09/23/2026 16:16 | 50 | 143.80 |
| 09/23/2026 16:16 | 3 | 143.80 |
| 09/23/2026 16:16 | 160 | 143.80 |
| 09/23/2026 16:16 | 160 | 143.80 |
| 09/23/2026 16:16 | 10 | 143.80 |
| 09/23/2026 16:16 | 1 | 143.805 |
| 09/23/2026 16:16 | 6 | 143.79 |
| 09/23/2026 16:16 | 10 | 143.79 |
| 09/23/2026 16:16 | 32 | 143.77 |
| 09/23/2026 16:16 | 7 | 143.79 |
| 09/23/2026 16:16 | 300 | 143.79 |
| 09/23/2026 16:16 | 13 | 143.80 |
| 09/23/2026 16:16 | 40 | 143.785 |
| 09/23/2026 16:16 | 18 | 143.785 |
| 09/23/2026 16:16 | 20 | 143.785 |
| 09/23/2026 16:16 | 100 | 143.785 |
| 09/23/2026 16:16 | 6 | 143.785 |
| 09/23/2026 16:16 | 12 | 143.81 |
| 09/23/2026 16:16 | 25 | 143.81 |
| 09/23/2026 16:16 | 99 | 143.76 |
| 09/23/2026 16:16 | 1 | 143.76 |
| 09/23/2026 16:16 | 100 | 143.77 |
| 09/23/2026 16:16 | 640 | 143.77 |
| 09/23/2026 16:16 | 640 | 143.77 |
| 09/23/2026 16:15 | 99 | 143.77 |
| 09/23/2026 16:15 | 101 | 143.77 |
| 09/23/2026 16:15 | 10 | 143.78 |
| 09/23/2026 16:15 | 20 | 143.77 |
| 09/23/2026 16:15 | 10 | 143.76 |
| 09/23/2026 16:15 | 10 | 143.75 |
| 09/23/2026 16:15 | 100 | 143.74 |
| 09/23/2026 16:15 | 100 | 143.73 |
| 09/23/2026 16:15 | 8 | 143.75 |
| 09/23/2026 16:15 | 100 | 143.72 |
| 09/23/2026 16:15 | 10 | 143.695 |
| 09/23/2026 16:15 | 1 | 143.69 |
| 09/23/2026 16:15 | 30 | 143.72 |
| 09/23/2026 16:14 | 12 | 143.70 |
| 09/23/2026 16:14 | 2 | 143.69 |
| 09/23/2026 16:14 | 30 | 143.715 |
| 09/23/2026 16:14 | 6 | 143.72 |
| 09/23/2026 16:14 | 20 | 143.72 |
| 09/23/2026 16:14 | 100 | 143.73 |
| 09/23/2026 16:14 | 10 | 143.71 |
| 09/23/2026 16:14 | 100 | 143.71 |
| 09/23/2026 16:14 | 1 | 143.74 |
| 09/23/2026 16:14 | 10 | 143.73 |
| 09/23/2026 16:14 | 3 | 143.74 |
| 09/23/2026 16:13 | 3 | 143.75 |
| 09/23/2026 16:13 | 12 | 143.73 |
| 09/23/2026 16:13 | 100 | 143.70 |
| 09/23/2026 16:13 | 13 | 143.68 |
| 09/23/2026 16:13 | 1 | 143.70 |
| 09/23/2026 16:13 | 40 | 143.685 |
| 09/23/2026 16:13 | 30 | 143.69 |
| 09/23/2026 16:13 | 7 | 143.69 |
| 09/23/2026 16:13 | 9 | 143.70 |
| 09/23/2026 16:13 | 11 | 143.70 |
| 09/23/2026 16:13 | 2 | 143.73 |
| 09/23/2026 16:13 | 1 | 143.69 |
| 09/23/2026 16:13 | 100 | 143.67 |
| 09/23/2026 16:12 | 7 | 143.62 |
| 09/23/2026 16:12 | 100 | 143.62 |
| 09/23/2026 16:12 | 1 | 143.60 |
| 09/23/2026 16:12 | 200 | 143.60 |
| 09/23/2026 16:12 | 1 | 143.57 |
| 09/23/2026 16:12 | 20 | 143.57 |
| 09/23/2026 16:12 | 30 | 143.56 |
| 09/23/2026 16:12 | 19 | 143.59 |
| 09/23/2026 16:12 | 180 | 143.59 |
| 09/23/2026 16:12 | 1 | 143.59 |
| 09/23/2026 16:12 | 44 | 143.59 |
| 09/23/2026 16:12 | 4 | 143.59 |
| 09/23/2026 16:12 | 10 | 143.59 |
| 09/23/2026 16:12 | 61 | 143.59 |
| 09/23/2026 16:12 | 43 | 143.59 |
| 09/23/2026 16:12 | 298 | 143.59 |
| 09/23/2026 16:12 | 19 | 143.59 |
| 09/23/2026 16:12 | 13 | 143.59 |
| 09/23/2026 16:12 | 48 | 143.59 |
| 09/23/2026 16:12 | 640 | 143.59 |
| 09/23/2026 16:12 | 640 | 143.59 |
| 09/23/2026 16:12 | 100 | 143.60 |
| 09/23/2026 16:12 | 18 | 143.60 |
| 09/23/2026 16:12 | 100 | 143.60 |
| 09/23/2026 16:12 | 20 | 143.61 |
| 09/23/2026 16:12 | 100 | 143.625 |
| 09/23/2026 16:12 | 20 | 143.62 |
| 09/23/2026 16:12 | 160 | 143.63 |
| 09/23/2026 16:12 | 160 | 143.63 |
| 09/23/2026 16:12 | 100 | 143.63 |
| 09/23/2026 16:12 | 320 | 143.63 |
| 09/23/2026 16:12 | 320 | 143.63 |
| 09/23/2026 16:12 | 100 | 143.63 |
| 09/23/2026 16:12 | 12 | 143.63 |
| 09/23/2026 16:12 | 8 | 143.62 |
| 09/23/2026 16:12 | 9 | 143.64 |
| 09/23/2026 16:12 | 100 | 143.625 |
| 09/23/2026 16:12 | 12 | 143.65 |
| 09/23/2026 16:12 | 300 | 143.63 |
| 09/23/2026 16:12 | 100 | 143.66 |
| 09/23/2026 16:11 | 58 | 143.61 |
| 09/23/2026 16:11 | 12 | 143.61 |
| 09/23/2026 16:11 | 6 | 143.625 |
| 09/23/2026 16:11 | 10 | 143.625 |
| 09/23/2026 16:11 | 100 | 143.63 |
| 09/23/2026 16:11 | 3 | 143.66 |
| 09/23/2026 16:11 | 10 | 143.66 |
| 09/23/2026 16:11 | 100 | 143.665 |
| 09/23/2026 16:11 | 300 | 143.68 |
| 09/23/2026 16:11 | 13 | 143.70 |
| 09/23/2026 16:11 | 6 | 143.73 |
| 09/23/2026 16:11 | 116 | 143.68 |
| 09/23/2026 16:11 | 15 | 143.705 |
| 09/23/2026 16:11 | 5 | 143.705 |
| 09/23/2026 16:11 | 10 | 143.68 |
| 09/23/2026 16:11 | 5 | 143.69 |
| 09/23/2026 16:11 | 10 | 143.715 |
| 09/23/2026 16:11 | 39 | 143.73 |
| 09/23/2026 16:11 | 7 | 143.73 |
| 09/23/2026 16:11 | 2 | 143.73 |
| 09/23/2026 16:11 | 5 | 143.71 |
| 09/23/2026 16:11 | 65 | 143.70 |
| 09/23/2026 16:11 | 35 | 143.70 |
| 09/23/2026 16:11 | 100 | 143.68 |
| 09/23/2026 16:11 | 100 | 143.68 |
| 09/23/2026 16:11 | 100 | 143.67 |
| 09/23/2026 16:11 | 8 | 143.67 |
| 09/23/2026 16:11 | 100 | 143.66 |
| 09/23/2026 16:11 | 10 | 143.66 |
| 09/23/2026 16:11 | 2 | 143.62 |
| 09/23/2026 16:11 | 8 | 143.62 |
| 09/23/2026 16:11 | 20 | 143.66 |
| 09/23/2026 16:11 | 10 | 143.67 |
| 09/23/2026 16:11 | 12 | 143.70 |
| 09/23/2026 16:11 | 100 | 143.69 |
| 09/23/2026 16:11 | 8 | 143.69 |
| 09/23/2026 16:11 | 100 | 143.69 |
| 09/23/2026 16:11 | 100 | 143.69 |
| 09/23/2026 16:11 | 100 | 143.69 |
| 09/23/2026 16:11 | 100 | 143.70 |
| 09/23/2026 16:11 | 640 | 143.70 |
| 09/23/2026 16:11 | 640 | 143.70 |
| 09/23/2026 16:11 | 6 | 143.70 |
| 09/23/2026 16:11 | 6 | 143.73 |
| 09/23/2026 16:11 | 640 | 143.74 |
| 09/23/2026 16:11 | 640 | 143.74 |
| 09/23/2026 16:11 | 100 | 143.74 |
| 09/23/2026 16:10 | 10 | 143.72 |
| 09/23/2026 16:10 | 3 | 143.715 |
| 09/23/2026 16:10 | 30 | 143.68 |
| 09/23/2026 16:10 | 10 | 143.705 |
| 09/23/2026 16:10 | 10 | 143.705 |
| 09/23/2026 16:10 | 100 | 143.68 |
| 09/23/2026 16:10 | 20 | 143.655 |
| 09/23/2026 16:09 | 8 | 143.58 |
| 09/23/2026 16:09 | 5 | 143.58 |
| 09/23/2026 16:09 | 78 | 143.58 |
| 09/23/2026 16:09 | 22 | 143.58 |
| 09/23/2026 16:09 | 10 | 143.57 |
| 09/23/2026 16:09 | 100 | 143.54 |
| 09/23/2026 16:09 | 100 | 143.55 |
| 09/23/2026 16:09 | 24 | 143.52 |
| 09/23/2026 16:09 | 16 | 143.52 |
| 09/23/2026 16:09 | 10 | 143.52 |
| 09/23/2026 16:09 | 50 | 143.52 |
| 09/23/2026 16:09 | 30 | 143.53 |
| 09/23/2026 16:09 | 8 | 143.53 |
| 09/23/2026 16:09 | 30 | 143.55 |
| 09/23/2026 16:09 | 6 | 143.53 |
| 09/23/2026 16:09 | 300 | 143.51 |
| 09/23/2026 16:09 | 100 | 143.51 |
| 09/23/2026 16:09 | 6 | 143.515 |
| 09/23/2026 16:08 | 3 | 143.49 |
| 09/23/2026 16:08 | 3 | 143.505 |
| 09/23/2026 16:08 | 6 | 143.505 |
| 09/23/2026 16:08 | 160 | 143.49 |
| 09/23/2026 16:08 | 160 | 143.49 |
| 09/23/2026 16:08 | 100 | 143.49 |
| 09/23/2026 16:08 | 100 | 143.49 |
| 09/23/2026 16:08 | 14 | 143.43 |
| 09/23/2026 16:08 | 1 | 143.43 |
| 09/23/2026 16:08 | 100 | 143.43 |
| 09/23/2026 16:08 | 10 | 143.465 |
| 09/23/2026 16:08 | 1 | 143.46 |
| 09/23/2026 16:07 | 100 | 143.39 |
| 09/23/2026 16:07 | 85 | 143.39 |
| 09/23/2026 16:07 | 10 | 143.36 |
| 09/23/2026 16:07 | 100 | 143.34 |
| 09/23/2026 16:06 | 100 | 143.26 |
| 09/23/2026 16:06 | 100 | 143.26 |
| 09/23/2026 16:06 | 36 | 143.22 |
| 09/23/2026 16:06 | 100 | 143.22 |
| 09/23/2026 16:06 | 100 | 143.23 |
| 09/23/2026 16:06 | 100 | 143.24 |
| 09/23/2026 16:06 | 2 | 143.24 |
| 09/23/2026 16:06 | 160 | 143.24 |
| 09/23/2026 16:06 | 160 | 143.24 |
| 09/23/2026 16:06 | 30 | 143.25 |
| 09/23/2026 16:06 | 6 | 143.27 |
| 09/23/2026 16:06 | 10 | 143.28 |
| 09/23/2026 16:06 | 10 | 143.28 |
| 09/23/2026 16:06 | 6 | 143.27 |
| 09/23/2026 16:06 | 100 | 143.20 |
| 09/23/2026 16:05 | 4 | 143.14 |
| 09/23/2026 16:05 | 160 | 143.16 |
| 09/23/2026 16:05 | 160 | 143.16 |
| 09/23/2026 16:05 | 100 | 143.16 |
| 09/23/2026 16:05 | 30 | 143.17 |
| 09/23/2026 16:05 | 100 | 143.20 |
| 09/23/2026 16:05 | 20 | 143.21 |
| 09/23/2026 16:05 | 8 | 143.22 |
| 09/23/2026 16:05 | 50 | 143.22 |
| 09/23/2026 16:05 | 2 | 143.22 |
| 09/23/2026 16:05 | 2 | 143.20 |
| 09/23/2026 16:05 | 50 | 143.22 |
| 09/23/2026 16:05 | 8 | 143.22 |
| 09/23/2026 16:05 | 50 | 143.20 |
| 09/23/2026 16:05 | 10 | 143.20 |
| 09/23/2026 16:05 | 100 | 143.19 |
| 09/23/2026 16:05 | 10 | 143.175 |
| 09/23/2026 16:05 | 20 | 143.17 |
| 09/23/2026 16:05 | 1 | 143.18 |
| 09/23/2026 16:05 | 8 | 143.20 |
| 09/23/2026 16:04 | 10 | 143.19 |
| 09/23/2026 16:04 | 56 | 143.19 |
| 09/23/2026 16:04 | 44 | 143.19 |
| 09/23/2026 16:04 | 99 | 143.19 |
| 09/23/2026 16:04 | 1 | 143.19 |
| 09/23/2026 16:04 | 640 | 143.20 |
| 09/23/2026 16:04 | 206 | 143.20 |
| 09/23/2026 16:04 | 434 | 143.20 |
| 09/23/2026 16:04 | 100 | 143.21 |
| 09/23/2026 16:04 | 300 | 143.21 |
| 09/23/2026 16:04 | 100 | 143.21 |
| 09/23/2026 16:04 | 2 | 143.19 |
| 09/23/2026 16:04 | 12 | 143.18 |
| 09/23/2026 16:04 | 100 | 143.16 |
| 09/23/2026 16:04 | 50 | 143.16 |
| 09/23/2026 16:04 | 10 | 143.15 |
| 09/23/2026 16:04 | 7 | 143.14 |
| 09/23/2026 16:04 | 50 | 143.14 |
| 09/23/2026 16:04 | 12 | 143.13 |
| 09/23/2026 16:04 | 22 | 143.12 |
| 09/23/2026 16:04 | 18 | 143.07 |
| 09/23/2026 16:04 | 100 | 143.06 |
| 09/23/2026 16:03 | 50 | 143.02 |
| 09/23/2026 16:03 | 8 | 143.02 |
| 09/23/2026 16:03 | 1 | 143.04 |
| 09/23/2026 16:03 | 10 | 142.99 |
| 09/23/2026 16:03 | 1 | 143.02 |
| 09/23/2026 16:03 | 99 | 143.02 |
| 09/23/2026 16:03 | 640 | 143.02 |
| 09/23/2026 16:03 | 640 | 143.02 |
| 09/23/2026 16:03 | 100 | 143.03 |
| 09/23/2026 16:03 | 300 | 143.03 |
| 09/23/2026 16:03 | 1 | 143.04 |
| 09/23/2026 16:03 | 96 | 143.04 |
| 09/23/2026 16:03 | 4 | 143.04 |
| 09/23/2026 16:03 | 100 | 143.05 |
| 09/23/2026 16:03 | 160 | 143.05 |
| 09/23/2026 16:03 | 160 | 143.05 |
| 09/23/2026 16:03 | 26 | 143.05 |
| 09/23/2026 16:03 | 2 | 143.075 |
| 09/23/2026 16:03 | 1 | 143.07 |
| 09/23/2026 16:03 | 1 | 143.07 |
| 09/23/2026 16:03 | 74 | 143.07 |
| 09/23/2026 16:02 | 10 | 143.08 |
| 09/23/2026 16:02 | 100 | 143.08 |
| 09/23/2026 16:02 | 6 | 143.07 |
| 09/23/2026 16:02 | 160 | 143.06 |
| 09/23/2026 16:02 | 160 | 143.06 |
| 09/23/2026 16:02 | 8 | 143.11 |
| 09/23/2026 16:02 | 100 | 143.12 |
| 09/23/2026 16:02 | 12 | 143.12 |
| 09/23/2026 16:02 | 100 | 143.12 |
| 09/23/2026 16:02 | 20 | 143.16 |
| 09/23/2026 16:02 | 100 | 143.13 |
| 09/23/2026 16:02 | 58 | 143.13 |
| 09/23/2026 16:02 | 16 | 143.13 |
| 09/23/2026 16:02 | 26 | 143.13 |
| 09/23/2026 16:02 | 1 | 143.12 |
| 09/23/2026 16:02 | 50 | 143.12 |
| 09/23/2026 16:02 | 44 | 143.12 |
| 09/23/2026 16:02 | 100 | 143.11 |
| 09/23/2026 16:02 | 12 | 143.06 |
| 09/23/2026 16:02 | 320 | 143.035 |
| 09/23/2026 16:02 | 320 | 143.035 |
| 09/23/2026 16:02 | 100 | 143.03 |
| 09/23/2026 16:02 | 1 | 143.04 |
| 09/23/2026 16:02 | 10 | 143.08 |
| 09/23/2026 16:02 | 300 | 143.08 |
| 09/23/2026 16:02 | 100 | 143.08 |
| 09/23/2026 16:02 | 10 | 143.09 |
| 09/23/2026 16:02 | 1 | 143.035 |
| 09/23/2026 16:02 | 47 | 143.02 |
| 09/23/2026 16:02 | 3 | 143.02 |
| 09/23/2026 16:02 | 12 | 143.02 |
| 09/23/2026 16:01 | 12 | 142.92 |
| 09/23/2026 16:01 | 10 | 142.86 |
| 09/23/2026 16:01 | 1 | 142.93 |
| 09/23/2026 16:01 | 191 | 142.925 |
| 09/23/2026 16:01 | 108 | 142.925 |
| 09/23/2026 16:01 | 10 | 142.925 |
| 09/23/2026 16:01 | 100 | 142.92 |
| 09/23/2026 16:01 | 190 | 142.89 |
| 09/23/2026 16:01 | 50 | 142.89 |
| 09/23/2026 16:01 | 4 | 142.89 |
| 09/23/2026 16:01 | 12 | 142.89 |
| 09/23/2026 16:01 | 70 | 142.89 |
| 09/23/2026 16:01 | 100 | 142.90 |
| 09/23/2026 16:01 | 100 | 142.89 |
| 09/23/2026 16:01 | 300 | 142.91 |
| 09/23/2026 16:01 | 100 | 142.90 |
| 09/23/2026 16:01 | 100 | 142.92 |
| 09/23/2026 16:01 | 30 | 142.89 |
| 09/23/2026 16:01 | 12 | 142.88 |
| 09/23/2026 16:01 | 106 | 142.88 |
| 09/23/2026 16:01 | 12 | 142.88 |
| 09/23/2026 16:01 | 25 | 142.895 |
| 09/23/2026 16:01 | 100 | 142.90 |
| 09/23/2026 16:01 | 14 | 142.90 |
| 09/23/2026 16:01 | 30 | 142.91 |
| 09/23/2026 16:01 | 70 | 142.92 |
| 09/23/2026 16:01 | 30 | 142.92 |
| 09/23/2026 16:01 | 100 | 142.95 |
| 09/23/2026 16:01 | 100 | 142.96 |
| 09/23/2026 16:01 | 1 | 142.96 |
| 09/23/2026 16:01 | 67 | 142.97 |
| 09/23/2026 16:01 | 8 | 142.97 |
| 09/23/2026 16:01 | 25 | 142.97 |
| 09/23/2026 16:01 | 1 | 143.01 |
| 09/23/2026 16:01 | 1 | 143.04 |
| 09/23/2026 16:01 | 100 | 143.04 |
| 09/23/2026 16:01 | 100 | 143.04 |
| 09/23/2026 16:01 | 5 | 143.04 |
| 09/23/2026 16:01 | 100 | 143.04 |
| 09/23/2026 16:00 | 5 | 143.02 |
| 09/23/2026 16:00 | 14 | 143.015 |
| 09/23/2026 16:00 | 50 | 143.00 |
| 09/23/2026 16:00 | 50 | 143.01 |
| 09/23/2026 16:00 | 14 | 143.01 |
| 09/23/2026 16:00 | 10 | 143.00 |
| 09/23/2026 16:00 | 50 | 142.98 |
| 09/23/2026 16:00 | 6 | 142.98 |
| 09/23/2026 16:00 | 4 | 142.98 |
| 09/23/2026 16:00 | 24 | 142.975 |
| 09/23/2026 16:00 | 154 | 142.97 |
| 09/23/2026 16:00 | 67 | 142.97 |
| 09/23/2026 16:00 | 100 | 142.97 |
| 09/23/2026 16:00 | 100 | 142.97 |
| 09/23/2026 16:00 | 2 | 142.92 |
| 09/23/2026 16:00 | 4 | 142.92 |
| 09/23/2026 16:00 | 5 | 142.92 |
| 09/23/2026 16:00 | 100 | 142.92 |
| 09/23/2026 16:00 | 81 | 142.88 |
| 09/23/2026 16:00 | 130 | 142.88 |
| 09/23/2026 16:00 | 7 | 142.84 |
| 09/23/2026 16:00 | 100 | 142.84 |
| 09/23/2026 16:00 | 12 | 142.84 |
| 09/23/2026 16:00 | 100 | 142.84 |
| 09/23/2026 16:00 | 93 | 142.84 |
| 09/23/2026 16:00 | 7 | 142.84 |
| 09/23/2026 16:00 | 640 | 142.85 |
| 09/23/2026 16:00 | 630 | 142.85 |
| 09/23/2026 16:00 | 10 | 142.85 |
| 09/23/2026 16:00 | 100 | 142.88 |
| 09/23/2026 16:00 | 300 | 142.89 |
| 09/23/2026 16:00 | 10 | 142.905 |
| 09/23/2026 16:00 | 100 | 142.945 |
| 09/23/2026 16:00 | 12 | 142.97 |
| 09/23/2026 16:00 | 20 | 142.97 |
| 09/23/2026 16:00 | 94 | 142.99 |
| 09/23/2026 16:00 | 6 | 142.99 |
| 09/23/2026 16:00 | 640 | 143.00 |
| 09/23/2026 16:00 | 640 | 143.00 |
| 09/23/2026 16:00 | 100 | 143.00 |
| 09/23/2026 16:00 | 3 | 143.00 |
| 09/23/2026 16:00 | 94 | 143.03 |
| 09/23/2026 16:00 | 6 | 143.04 |
| 09/23/2026 15:59 | 100 | 143.04 |
| 09/23/2026 15:59 | 100 | 143.04 |
| 09/23/2026 15:59 | 11 | 143.03 |
| 09/23/2026 15:59 | 100 | 143.02 |
| 09/23/2026 15:59 | 31 | 143.02 |
| 09/23/2026 15:59 | 19 | 143.02 |
| 09/23/2026 15:59 | 25 | 143.01 |
| 09/23/2026 15:59 | 99 | 143.01 |
| 09/23/2026 15:59 | 100 | 143.01 |
| 09/23/2026 15:59 | 123 | 143.01 |
| 09/23/2026 15:59 | 2 | 143.01 |
| 09/23/2026 15:59 | 100 | 143.00 |
| 09/23/2026 15:59 | 11 | 142.95 |
| 09/23/2026 15:59 | 100 | 142.935 |
| 09/23/2026 15:59 | 10 | 142.95 |
| 09/23/2026 15:59 | 41 | 142.925 |
| 09/23/2026 15:59 | 1 | 142.94 |
| 09/23/2026 15:59 | 10 | 142.92 |
| 09/23/2026 15:59 | 97 | 142.91 |
| 09/23/2026 15:59 | 100 | 142.91 |
| 09/23/2026 15:59 | 1 | 142.91 |
| 09/23/2026 15:59 | 2 | 142.91 |
| 09/23/2026 15:59 | 1 | 142.94 |
| 09/23/2026 15:59 | 60 | 142.94 |
| 09/23/2026 15:59 | 40 | 142.93 |
| 09/23/2026 15:59 | 40 | 142.93 |
| 09/23/2026 15:59 | 40 | 142.93 |
| 09/23/2026 15:59 | 40 | 142.93 |
| 09/23/2026 15:59 | 100 | 142.93 |
| 09/23/2026 15:58 | 40 | 142.92 |
| 09/23/2026 15:58 | 10 | 142.91 |
| 09/23/2026 15:58 | 10 | 142.91 |
| 09/23/2026 15:58 | 100 | 142.925 |
| 09/23/2026 15:58 | 100 | 142.925 |
| 09/23/2026 15:58 | 50 | 142.93 |
| 09/23/2026 15:58 | 100 | 142.93 |
| 09/23/2026 15:58 | 100 | 142.93 |
| 09/23/2026 15:58 | 381 | 142.93 |
| 09/23/2026 15:58 | 318 | 142.93 |
| 09/23/2026 15:58 | 217 | 142.93 |
| 09/23/2026 15:58 | 100 | 142.95 |
| 09/23/2026 15:58 | 300 | 142.95 |
| 09/23/2026 15:58 | 640 | 142.93 |
| 09/23/2026 15:58 | 277 | 142.93 |
| 09/23/2026 15:58 | 63 | 142.93 |
| 09/23/2026 15:58 | 100 | 142.93 |
| 09/23/2026 15:58 | 200 | 142.93 |
| 09/23/2026 15:58 | 15 | 142.94 |
| 09/23/2026 15:58 | 40 | 142.93 |
| 09/23/2026 15:58 | 50 | 142.93 |
| 09/23/2026 15:58 | 12 | 142.93 |
| 09/23/2026 15:58 | 14 | 142.94 |
| 09/23/2026 15:58 | 160 | 142.96 |
| 09/23/2026 15:58 | 160 | 142.96 |
| 09/23/2026 15:58 | 100 | 142.97 |
| 09/23/2026 15:58 | 100 | 142.97 |
| 09/23/2026 15:58 | 4 | 143.00 |
| 09/23/2026 15:57 | 14 | 143.00 |
| 09/23/2026 15:57 | 100 | 143.00 |
| 09/23/2026 15:57 | 100 | 143.00 |
| 09/23/2026 15:57 | 100 | 143.015 |
| 09/23/2026 15:57 | 40 | 143.02 |
| 09/23/2026 15:57 | 1 | 143.00 |
| 09/23/2026 15:57 | 4 | 143.00 |
| 09/23/2026 15:57 | 100 | 143.00 |
| 09/23/2026 15:57 | 2 | 143.00 |
| 09/23/2026 15:57 | 100 | 143.00 |
| 09/23/2026 15:57 | 50 | 143.00 |
| 09/23/2026 15:57 | 10 | 143.00 |
| 09/23/2026 15:57 | 5 | 143.00 |
| 09/23/2026 15:57 | 50 | 142.99 |
| 09/23/2026 15:57 | 14 | 142.99 |
| 09/23/2026 15:57 | 7 | 142.985 |
| 09/23/2026 15:57 | 10 | 142.96 |
| 09/23/2026 15:57 | 20 | 142.97 |
| 09/23/2026 15:57 | 92 | 142.98 |
| 09/23/2026 15:57 | 8 | 142.98 |
| 09/23/2026 15:57 | 14 | 142.99 |
| 09/23/2026 15:57 | 1 | 143.00 |
| 09/23/2026 15:57 | 40 | 143.03 |
| 09/23/2026 15:57 | 48 | 143.025 |
| 09/23/2026 15:57 | 100 | 143.01 |
| 09/23/2026 15:57 | 30 | 143.00 |
| 09/23/2026 15:57 | 200 | 143.03 |
| 09/23/2026 15:57 | 100 | 143.03 |
| 09/23/2026 15:57 | 24 | 143.03 |
| 09/23/2026 15:57 | 16 | 143.03 |
| 09/23/2026 15:57 | 15 | 143.02 |
| 09/23/2026 15:57 | 85 | 143.02 |
| 09/23/2026 15:57 | 15 | 143.01 |
| 09/23/2026 15:57 | 25 | 143.01 |
| 09/23/2026 15:56 | 100 | 142.95 |
| 09/23/2026 15:56 | 1 | 142.95 |
| 09/23/2026 15:56 | 1 | 142.94 |
| 09/23/2026 15:56 | 100 | 142.94 |
| 09/23/2026 15:56 | 50 | 142.94 |
| 09/23/2026 15:56 | 11 | 142.93 |
| 09/23/2026 15:56 | 49 | 142.93 |
| 09/23/2026 15:56 | 14 | 142.94 |
| 09/23/2026 15:56 | 100 | 142.99 |
| 09/23/2026 15:56 | 100 | 142.99 |
| 09/23/2026 15:56 | 160 | 142.99 |
| 09/23/2026 15:56 | 50 | 142.99 |
| 09/23/2026 15:56 | 25 | 142.98 |
| 09/23/2026 15:56 | 100 | 142.98 |
| 09/23/2026 15:56 | 9 | 142.98 |
| 09/23/2026 15:56 | 100 | 142.98 |
| 09/23/2026 15:56 | 50 | 142.98 |
| 09/23/2026 15:56 | 8 | 142.98 |
| 09/23/2026 15:56 | 100 | 142.97 |
| 09/23/2026 15:56 | 300 | 142.97 |
| 09/23/2026 15:56 | 100 | 142.96 |
| 09/23/2026 15:56 | 100 | 142.97 |
| 09/23/2026 15:56 | 1 | 142.97 |
| 09/23/2026 15:56 | 640 | 142.97 |
| 09/23/2026 15:56 | 640 | 142.97 |
| 09/23/2026 15:56 | 7 | 142.97 |
| 09/23/2026 15:56 | 3 | 142.97 |
| 09/23/2026 15:55 | 10 | 142.98 |
| 09/23/2026 15:55 | 200 | 142.97 |
| 09/23/2026 15:55 | 25 | 142.96 |
| 09/23/2026 15:55 | 17 | 142.95 |
| 09/23/2026 15:55 | 160 | 142.91 |
| 09/23/2026 15:55 | 160 | 142.91 |
| 09/23/2026 15:55 | 100 | 142.91 |
| 09/23/2026 15:55 | 320 | 142.91 |
| 09/23/2026 15:55 | 320 | 142.91 |
| 09/23/2026 15:55 | 93 | 142.91 |
| 09/23/2026 15:55 | 7 | 142.91 |
| 09/23/2026 15:55 | 10 | 142.925 |
| 09/23/2026 15:55 | 100 | 142.90 |
| 09/23/2026 15:55 | 100 | 142.90 |
| 09/23/2026 15:55 | 25 | 142.89 |
| 09/23/2026 15:55 | 50 | 142.88 |
| 09/23/2026 15:55 | 15 | 142.88 |
| 09/23/2026 15:55 | 140 | 142.88 |
| 09/23/2026 15:55 | 160 | 142.88 |
| 09/23/2026 15:55 | 100 | 142.91 |
| 09/23/2026 15:55 | 68 | 142.94 |
| 09/23/2026 15:55 | 2 | 142.94 |
| 09/23/2026 15:55 | 8 | 142.94 |
| 09/23/2026 15:55 | 3 | 142.94 |
| 09/23/2026 15:55 | 8 | 142.94 |
| 09/23/2026 15:55 | 8 | 142.94 |
| 09/23/2026 15:55 | 3 | 142.94 |
| 09/23/2026 15:55 | 2 | 142.94 |
| 09/23/2026 15:55 | 10 | 142.955 |
| 09/23/2026 15:55 | 12 | 142.94 |
| 09/23/2026 15:55 | 50 | 142.94 |
| 09/23/2026 15:55 | 2 | 142.94 |
| 09/23/2026 15:55 | 100 | 142.90 |
| 09/23/2026 15:55 | 100 | 142.91 |
| 09/23/2026 15:55 | 320 | 142.92 |
| 09/23/2026 15:55 | 222 | 142.92 |
| 09/23/2026 15:55 | 98 | 142.92 |
| 09/23/2026 15:54 | 100 | 142.94 |
| 09/23/2026 15:54 | 82 | 142.86 |
| 09/23/2026 15:54 | 10 | 142.815 |
| 09/23/2026 15:54 | 160 | 142.80 |
| 09/23/2026 15:54 | 160 | 142.80 |
| 09/23/2026 15:54 | 68 | 142.80 |
| 09/23/2026 15:54 | 32 | 142.80 |
| 09/23/2026 15:54 | 1 | 142.80 |
| 09/23/2026 15:53 | 300 | 142.885 |
| 09/23/2026 15:53 | 40 | 142.84 |
| 09/23/2026 15:53 | 100 | 142.84 |
| 09/23/2026 15:53 | 6 | 142.87 |
| 09/23/2026 15:53 | 10 | 142.90 |
| 09/23/2026 15:53 | 6 | 142.87 |
| 09/23/2026 15:53 | 10 | 142.86 |
| 09/23/2026 15:53 | 100 | 142.85 |
| 09/23/2026 15:53 | 100 | 142.83 |
| 09/23/2026 15:53 | 100 | 142.83 |
| 09/23/2026 15:53 | 100 | 142.85 |
| 09/23/2026 15:53 | 1 | 142.87 |
| 09/23/2026 15:53 | 100 | 142.915 |
| 09/23/2026 15:53 | 100 | 142.88 |
| 09/23/2026 15:53 | 25 | 142.86 |
| 09/23/2026 15:53 | 1 | 142.87 |
| 09/23/2026 15:52 | 1 | 142.93 |
| 09/23/2026 15:52 | 100 | 142.91 |
| 09/23/2026 15:52 | 100 | 142.88 |
| 09/23/2026 15:52 | 10 | 142.88 |
| 09/23/2026 15:52 | 5 | 142.84 |
| 09/23/2026 15:52 | 100 | 142.83 |
| 09/23/2026 15:52 | 12 | 142.83 |
| 09/23/2026 15:52 | 8 | 142.805 |
| 09/23/2026 15:52 | 15 | 142.80 |
| 09/23/2026 15:52 | 100 | 142.80 |
| 09/23/2026 15:52 | 100 | 142.84 |
| 09/23/2026 15:52 | 100 | 142.84 |
| 09/23/2026 15:52 | 32 | 142.855 |
| 09/23/2026 15:52 | 12 | 142.85 |
| 09/23/2026 15:52 | 90 | 142.83 |
| 09/23/2026 15:52 | 2 | 142.86 |
| 09/23/2026 15:52 | 25 | 142.86 |
| 09/23/2026 15:52 | 52 | 142.855 |
| 09/23/2026 15:52 | 16 | 142.84 |
| 09/23/2026 15:52 | 100 | 142.835 |
| 09/23/2026 15:52 | 8 | 142.82 |
| 09/23/2026 15:52 | 100 | 142.81 |
| 09/23/2026 15:52 | 100 | 142.80 |
| 09/23/2026 15:52 | 22 | 142.79 |
| 09/23/2026 15:52 | 100 | 142.78 |
| 09/23/2026 15:52 | 36 | 142.75 |
| 09/23/2026 15:52 | 4 | 142.75 |
| 09/23/2026 15:52 | 60 | 142.75 |
| 09/23/2026 15:52 | 2 | 142.74 |
| 09/23/2026 15:52 | 2 | 142.74 |
| 09/23/2026 15:52 | 48 | 142.73 |
| 09/23/2026 15:52 | 4 | 142.73 |
| 09/23/2026 15:52 | 11 | 142.72 |
| 09/23/2026 15:52 | 10 | 142.68 |
| 09/23/2026 15:52 | 100 | 142.69 |
| 09/23/2026 15:51 | 100 | 142.67 |
| 09/23/2026 15:51 | 3 | 142.66 |
| 09/23/2026 15:51 | 100 | 142.67 |
| 09/23/2026 15:51 | 230 | 142.67 |
| 09/23/2026 15:51 | 100 | 142.69 |
| 09/23/2026 15:51 | 640 | 142.70 |
| 09/23/2026 15:51 | 640 | 142.70 |
| 09/23/2026 15:51 | 100 | 142.70 |
| 09/23/2026 15:51 | 15 | 142.74 |
| 09/23/2026 15:51 | 6 | 142.74 |
| 09/23/2026 15:51 | 1 | 142.73 |
| 09/23/2026 15:51 | 1 | 142.73 |
| 09/23/2026 15:51 | 100 | 142.695 |
| 09/23/2026 15:51 | 100 | 142.70 |
| 09/23/2026 15:51 | 63 | 142.71 |
| 09/23/2026 15:51 | 5 | 142.71 |
| 09/23/2026 15:51 | 32 | 142.71 |
| 09/23/2026 15:51 | 8 | 142.80 |
| 09/23/2026 15:51 | 100 | 142.80 |
| 09/23/2026 15:51 | 92 | 142.77 |
| 09/23/2026 15:51 | 100 | 142.76 |
| 09/23/2026 15:51 | 100 | 142.75 |
| 09/23/2026 15:51 | 100 | 142.75 |
| 09/23/2026 15:51 | 2 | 142.75 |
| 09/23/2026 15:51 | 88 | 142.75 |
| 09/23/2026 15:51 | 3 | 142.75 |
| 09/23/2026 15:51 | 9 | 142.75 |
| 09/23/2026 15:50 | 67 | 142.83 |
| 09/23/2026 15:50 | 1 | 142.83 |
| 09/23/2026 15:50 | 32 | 142.83 |
| 09/23/2026 15:50 | 4 | 142.84 |
| 09/23/2026 15:50 | 24 | 142.85 |
| 09/23/2026 15:50 | 12 | 142.85 |
| 09/23/2026 15:50 | 4 | 142.835 |
| 09/23/2026 15:50 | 100 | 142.87 |
| 09/23/2026 15:50 | 19 | 142.87 |
| 09/23/2026 15:50 | 1 | 142.87 |
| 09/23/2026 15:50 | 140 | 142.87 |
| 09/23/2026 15:50 | 160 | 142.87 |
| 09/23/2026 15:50 | 100 | 142.93 |
| 09/23/2026 15:50 | 6 | 142.92 |
| 09/23/2026 15:50 | 199 | 142.92 |
| 09/23/2026 15:50 | 100 | 142.92 |
| 09/23/2026 15:50 | 4 | 142.93 |
| 09/23/2026 15:50 | 100 | 142.90 |
| 09/23/2026 15:50 | 1 | 142.90 |
| 09/23/2026 15:50 | 65 | 142.91 |
| 09/23/2026 15:50 | 15 | 142.91 |
| 09/23/2026 15:50 | 1 | 142.91 |
| 09/23/2026 15:50 | 19 | 142.91 |
| 09/23/2026 15:50 | 100 | 142.91 |
| 09/23/2026 15:50 | 1 | 142.91 |
| 09/23/2026 15:50 | 7 | 142.92 |
| 09/23/2026 15:50 | 85 | 142.93 |
| 09/23/2026 15:50 | 15 | 142.93 |
| 09/23/2026 15:49 | 100 | 142.94 |
| 09/23/2026 15:49 | 44 | 142.94 |
| 09/23/2026 15:49 | 100 | 142.93 |
| 09/23/2026 15:49 | 8 | 142.93 |
| 09/23/2026 15:49 | 100 | 142.91 |
| 09/23/2026 15:49 | 8 | 142.91 |
| 09/23/2026 15:49 | 100 | 142.91 |
| 09/23/2026 15:49 | 100 | 142.90 |
| 09/23/2026 15:49 | 2 | 142.92 |
| 09/23/2026 15:49 | 29 | 142.90 |
| 09/23/2026 15:49 | 100 | 142.88 |
| 09/23/2026 15:49 | 1 | 142.86 |
| 09/23/2026 15:49 | 90 | 142.87 |
| 09/23/2026 15:49 | 10 | 142.87 |
| 09/23/2026 15:49 | 100 | 142.87 |
| 09/23/2026 15:49 | 59 | 142.83 |
| 09/23/2026 15:49 | 116 | 142.86 |
| 09/23/2026 15:49 | 480 | 142.87 |
| 09/23/2026 15:49 | 100 | 142.89 |
| 09/23/2026 15:49 | 63 | 142.90 |
| 09/23/2026 15:49 | 14 | 142.90 |
| 09/23/2026 15:49 | 1 | 142.90 |
| 09/23/2026 15:49 | 197 | 142.90 |
| 09/23/2026 15:49 | 100 | 142.90 |
| 09/23/2026 15:49 | 97 | 142.92 |
| 09/23/2026 15:49 | 3 | 142.92 |
| 09/23/2026 15:49 | 100 | 142.90 |
| 09/23/2026 15:49 | 100 | 142.92 |
| 09/23/2026 15:49 | 25 | 142.92 |
| 09/23/2026 15:49 | 12 | 142.92 |
| 09/23/2026 15:49 | 100 | 142.93 |
| 09/23/2026 15:49 | 1 | 142.91 |
| 09/23/2026 15:49 | 89 | 142.92 |
| 09/23/2026 15:49 | 10 | 142.92 |
| 09/23/2026 15:49 | 1 | 142.92 |
| 09/23/2026 15:49 | 99 | 142.92 |
| 09/23/2026 15:49 | 1 | 142.92 |
| 09/23/2026 15:49 | 1 | 142.98 |
| 09/23/2026 15:49 | 40 | 142.98 |
| 09/23/2026 15:49 | 280 | 142.98 |
| 09/23/2026 15:49 | 320 | 142.98 |
| 09/23/2026 15:49 | 100 | 142.98 |
| 09/23/2026 15:48 | 98 | 143.00 |
| 09/23/2026 15:48 | 2 | 143.00 |
| 09/23/2026 15:48 | 100 | 143.01 |
| 09/23/2026 15:48 | 2 | 143.00 |
| 09/23/2026 15:48 | 30 | 142.98 |
| 09/23/2026 15:48 | 70 | 142.98 |
| 09/23/2026 15:48 | 100 | 142.97 |
| 09/23/2026 15:48 | 10 | 142.94 |
| 09/23/2026 15:48 | 10 | 142.95 |
| 09/23/2026 15:48 | 100 | 142.91 |
| 09/23/2026 15:48 | 100 | 142.94 |
| 09/23/2026 15:48 | 100 | 142.98 |
| 09/23/2026 15:48 | 100 | 142.98 |
| 09/23/2026 15:48 | 1 | 142.98 |
| 09/23/2026 15:48 | 100 | 143.00 |
| 09/23/2026 15:48 | 5 | 143.01 |
| 09/23/2026 15:48 | 8 | 142.98 |
| 09/23/2026 15:48 | 7 | 142.98 |
| 09/23/2026 15:48 | 1 | 142.99 |
| 09/23/2026 15:48 | 100 | 142.99 |
| 09/23/2026 15:48 | 1 | 143.00 |
| 09/23/2026 15:48 | 100 | 143.00 |
| 09/23/2026 15:47 | 11 | 143.00 |
| 09/23/2026 15:47 | 100 | 143.02 |
| 09/23/2026 15:47 | 6 | 143.04 |
| 09/23/2026 15:47 | 4 | 143.04 |
| 09/23/2026 15:47 | 160 | 143.06 |
| 09/23/2026 15:47 | 160 | 143.06 |
| 09/23/2026 15:47 | 100 | 143.07 |
| 09/23/2026 15:47 | 104 | 143.08 |
| 09/23/2026 15:47 | 8 | 143.08 |
| 09/23/2026 15:47 | 100 | 143.11 |
| 09/23/2026 15:47 | 100 | 143.11 |
| 09/23/2026 15:47 | 53 | 143.11 |
| 09/23/2026 15:47 | 267 | 143.11 |
| 09/23/2026 15:47 | 320 | 143.11 |
| 09/23/2026 15:47 | 106 | 143.13 |
| 09/23/2026 15:47 | 10 | 143.13 |
| 09/23/2026 15:47 | 100 | 143.13 |
| 09/23/2026 15:47 | 100 | 143.13 |
| 09/23/2026 15:47 | 100 | 143.14 |
| 09/23/2026 15:47 | 100 | 143.15 |
| 09/23/2026 15:47 | 20 | 143.15 |
| 09/23/2026 15:47 | 1 | 143.22 |
| 09/23/2026 15:47 | 1 | 143.17 |
| 09/23/2026 15:47 | 9 | 143.17 |
| 09/23/2026 15:47 | 71 | 143.17 |
| 09/23/2026 15:47 | 2 | 143.18 |
| 09/23/2026 15:47 | 100 | 143.20 |
| 09/23/2026 15:47 | 100 | 143.21 |
| 09/23/2026 15:47 | 100 | 143.23 |
| 09/23/2026 15:47 | 100 | 143.22 |
| 09/23/2026 15:47 | 17 | 143.20 |
| 09/23/2026 15:47 | 2 | 143.20 |
| 09/23/2026 15:47 | 2 | 143.20 |
| 09/23/2026 15:47 | 2 | 143.20 |
| 09/23/2026 15:47 | 2 | 143.20 |
| 09/23/2026 15:47 | 265 | 143.19 |
| 09/23/2026 15:46 | 36 | 143.14 |
| 09/23/2026 15:46 | 640 | 143.14 |
| 09/23/2026 15:46 | 440 | 143.14 |
| 09/23/2026 15:46 | 200 | 143.14 |
| 09/23/2026 15:46 | 100 | 143.15 |
| 09/23/2026 15:46 | 100 | 143.15 |
| 09/23/2026 15:46 | 59 | 143.15 |
| 09/23/2026 15:46 | 25 | 143.165 |
| 09/23/2026 15:46 | 25 | 143.165 |
| 09/23/2026 15:46 | 10 | 143.165 |
| 09/23/2026 15:46 | 5 | 143.18 |
| 09/23/2026 15:46 | 10 | 143.18 |
| 09/23/2026 15:46 | 5 | 143.18 |
| 09/23/2026 15:46 | 5 | 143.18 |
| 09/23/2026 15:46 | 20 | 143.18 |
| 09/23/2026 15:46 | 80 | 143.18 |
| 09/23/2026 15:46 | 14 | 143.16 |
| 09/23/2026 15:46 | 34 | 143.15 |
| 09/23/2026 15:46 | 6 | 143.15 |
| 09/23/2026 15:46 | 1 | 143.15 |
| 09/23/2026 15:46 | 30 | 143.16 |
| 09/23/2026 15:46 | 100 | 143.17 |
| 09/23/2026 15:46 | 91 | 143.17 |
| 09/23/2026 15:46 | 2 | 143.20 |
| 09/23/2026 15:46 | 10 | 143.19 |
| 09/23/2026 15:46 | 20 | 143.19 |
| 09/23/2026 15:46 | 370 | 143.20 |
| 09/23/2026 15:46 | 1 | 143.20 |
| 09/23/2026 15:46 | 100 | 143.21 |
| 09/23/2026 15:46 | 100 | 143.22 |
| 09/23/2026 15:46 | 76 | 143.24 |
| 09/23/2026 15:46 | 24 | 143.24 |
| 09/23/2026 15:46 | 4 | 143.225 |
| 09/23/2026 15:46 | 100 | 143.22 |
| 09/23/2026 15:46 | 100 | 143.23 |
| 09/23/2026 15:46 | 530 | 143.24 |
| 09/23/2026 15:46 | 110 | 143.24 |
| 09/23/2026 15:46 | 640 | 143.24 |
| 09/23/2026 15:46 | 100 | 143.24 |
| 09/23/2026 15:46 | 1 | 143.23 |
| 09/23/2026 15:46 | 5 | 143.23 |
| 09/23/2026 15:46 | 153 | 143.23 |
| 09/23/2026 15:46 | 100 | 143.22 |
| 09/23/2026 15:46 | 100 | 143.22 |
| 09/23/2026 15:46 | 6 | 143.24 |
| 09/23/2026 15:46 | 1 | 143.28 |
| 09/23/2026 15:45 | 100 | 143.30 |
| 09/23/2026 15:45 | 640 | 143.34 |
| 09/23/2026 15:45 | 240 | 143.34 |
| 09/23/2026 15:45 | 400 | 143.34 |
| 09/23/2026 15:45 | 100 | 143.35 |
| 09/23/2026 15:45 | 100 | 143.35 |
| 09/23/2026 15:45 | 100 | 143.35 |
| 09/23/2026 15:45 | 100 | 143.35 |
| 09/23/2026 15:45 | 10 | 143.34 |
| 09/23/2026 15:45 | 160 | 143.32 |
| 09/23/2026 15:45 | 160 | 143.32 |
| 09/23/2026 15:45 | 100 | 143.32 |
| 09/23/2026 15:45 | 65 | 143.29 |
| 09/23/2026 15:45 | 48 | 143.32 |
| 09/23/2026 15:45 | 36 | 143.32 |
| 09/23/2026 15:45 | 16 | 143.32 |
| 09/23/2026 15:45 | 100 | 143.32 |
| 09/23/2026 15:45 | 6 | 143.33 |
| 09/23/2026 15:45 | 78 | 143.34 |
| 09/23/2026 15:45 | 6 | 143.34 |
| 09/23/2026 15:45 | 6 | 143.34 |
| 09/23/2026 15:45 | 10 | 143.34 |
| 09/23/2026 15:45 | 37 | 143.38 |
| 09/23/2026 15:45 | 4 | 143.38 |
| 09/23/2026 15:45 | 8 | 143.37 |
| 09/23/2026 15:45 | 15 | 143.37 |
| 09/23/2026 15:45 | 10 | 143.36 |
| 09/23/2026 15:45 | 28 | 143.33 |
| 09/23/2026 15:45 | 6 | 143.33 |
| 09/23/2026 15:45 | 6 | 143.33 |
| 09/23/2026 15:45 | 100 | 143.30 |
| 09/23/2026 15:45 | 18 | 143.29 |
| 09/23/2026 15:45 | 5 | 143.29 |
| 09/23/2026 15:45 | 100 | 143.29 |
| 09/23/2026 15:45 | 99 | 143.29 |
| 09/23/2026 15:45 | 1 | 143.29 |
| 09/23/2026 15:45 | 100 | 143.30 |
| 09/23/2026 15:45 | 29 | 143.29 |
| 09/23/2026 15:45 | 30 | 143.29 |
| 09/23/2026 15:45 | 29 | 143.30 |
| 09/23/2026 15:45 | 30 | 143.30 |
| 09/23/2026 15:45 | 87 | 143.29 |
| 09/23/2026 15:45 | 13 | 143.29 |
| 09/23/2026 15:45 | 9 | 143.29 |
| 09/23/2026 15:45 | 15 | 143.28 |
| 09/23/2026 15:45 | 25 | 143.28 |
| 09/23/2026 15:45 | 25 | 143.29 |
| 09/23/2026 15:45 | 30 | 143.28 |
| 09/23/2026 15:45 | 160 | 143.27 |
| 09/23/2026 15:45 | 6 | 143.27 |
| 09/23/2026 15:45 | 25 | 143.25 |
| 09/23/2026 15:45 | 65 | 143.25 |
| 09/23/2026 15:45 | 100 | 143.23 |
| 09/23/2026 15:45 | 185 | 143.23 |
| 09/23/2026 15:45 | 15 | 143.23 |
| 09/23/2026 15:45 | 97 | 143.23 |
| 09/23/2026 15:45 | 3 | 143.23 |
| 09/23/2026 15:45 | 1 | 143.23 |
| 09/23/2026 15:45 | 164 | 143.23 |
| 09/23/2026 15:45 | 97 | 143.20 |
| 09/23/2026 15:45 | 3 | 143.20 |
| 09/23/2026 15:45 | 100 | 143.22 |
| 09/23/2026 15:45 | 1 | 143.22 |
| 09/23/2026 15:45 | 25 | 143.245 |
| 09/23/2026 15:44 | 23 | 143.26 |
| 09/23/2026 15:44 | 1 | 143.26 |
| 09/23/2026 15:44 | 4 | 143.26 |
| 09/23/2026 15:44 | 4 | 143.25 |
| 09/23/2026 15:44 | 6 | 143.25 |
| 09/23/2026 15:44 | 34 | 143.24 |
| 09/23/2026 15:44 | 18 | 143.24 |
| 09/23/2026 15:44 | 100 | 143.22 |
| 09/23/2026 15:44 | 8 | 143.22 |
| 09/23/2026 15:44 | 91 | 143.19 |
| 09/23/2026 15:44 | 9 | 143.19 |
| 09/23/2026 15:44 | 15 | 143.18 |
| 09/23/2026 15:44 | 25 | 143.18 |
| 09/23/2026 15:44 | 35 | 143.17 |
| 09/23/2026 15:44 | 10 | 143.17 |
| 09/23/2026 15:44 | 40 | 143.16 |
| 09/23/2026 15:44 | 100 | 143.15 |
| 09/23/2026 15:44 | 10 | 143.15 |
| 09/23/2026 15:44 | 100 | 143.13 |
| 09/23/2026 15:44 | 100 | 143.12 |
| 09/23/2026 15:44 | 99 | 143.12 |
| 09/23/2026 15:44 | 1 | 143.12 |
| 09/23/2026 15:44 | 7 | 143.10 |
| 09/23/2026 15:44 | 15 | 143.10 |
| 09/23/2026 15:44 | 78 | 143.10 |
| 09/23/2026 15:44 | 81 | 143.10 |
| 09/23/2026 15:44 | 19 | 143.10 |
| 09/23/2026 15:44 | 41 | 143.12 |
| 09/23/2026 15:44 | 59 | 143.12 |
| 09/23/2026 15:44 | 1 | 143.12 |
| 09/23/2026 15:44 | 100 | 143.13 |
| 09/23/2026 15:44 | 320 | 143.12 |
| 09/23/2026 15:44 | 480 | 143.12 |
| 09/23/2026 15:44 | 22 | 143.13 |
| 09/23/2026 15:44 | 1 | 143.13 |
| 09/23/2026 15:44 | 1 | 143.13 |
| 09/23/2026 15:44 | 1 | 143.15 |
| 09/23/2026 15:44 | 76 | 143.13 |
| 09/23/2026 15:44 | 40 | 143.13 |
| 09/23/2026 15:44 | 8 | 143.13 |
| 09/23/2026 15:44 | 12 | 143.12 |
| 09/23/2026 15:44 | 100 | 143.10 |
| 09/23/2026 15:43 | 12 | 143.09 |
| 09/23/2026 15:43 | 5 | 143.09 |
| 09/23/2026 15:43 | 62 | 143.09 |
| 09/23/2026 15:43 | 50 | 143.09 |
| 09/23/2026 15:43 | 530 | 143.09 |
| 09/23/2026 15:43 | 50 | 143.09 |
| 09/23/2026 15:43 | 160 | 143.12 |
| 09/23/2026 15:43 | 4 | 143.12 |
| 09/23/2026 15:43 | 156 | 143.12 |
| 09/23/2026 15:43 | 480 | 143.12 |
| 09/23/2026 15:43 | 480 | 143.12 |
| 09/23/2026 15:43 | 100 | 143.13 |
| 09/23/2026 15:43 | 100 | 143.13 |
| 09/23/2026 15:43 | 5 | 143.16 |
| 09/23/2026 15:43 | 8 | 143.16 |
| 09/23/2026 15:43 | 25 | 143.14 |
| 09/23/2026 15:43 | 100 | 143.14 |
| 09/23/2026 15:43 | 16 | 143.14 |
| 09/23/2026 15:43 | 100 | 143.16 |
| 09/23/2026 15:43 | 500 | 143.16 |
| 09/23/2026 15:43 | 95 | 143.16 |
| 09/23/2026 15:43 | 5 | 143.16 |
| 09/23/2026 15:43 | 100 | 143.23 |
| 09/23/2026 15:43 | 571 | 143.23 |
| 09/23/2026 15:43 | 69 | 143.23 |
| 09/23/2026 15:43 | 474 | 143.23 |
| 09/23/2026 15:43 | 6 | 143.23 |
| 09/23/2026 15:43 | 100 | 143.24 |
| 09/23/2026 15:43 | 63 | 143.23 |
| 09/23/2026 15:43 | 2 | 143.22 |
| 09/23/2026 15:43 | 100 | 143.23 |
| 09/23/2026 15:43 | 10 | 143.16 |
| 09/23/2026 15:43 | 100 | 143.17 |
| 09/23/2026 15:43 | 100 | 143.17 |
| 09/23/2026 15:43 | 80 | 143.18 |
| 09/23/2026 15:43 | 320 | 143.18 |
| 09/23/2026 15:43 | 320 | 143.18 |
| 09/23/2026 15:43 | 3 | 143.19 |
| 09/23/2026 15:43 | 42 | 143.21 |
| 09/23/2026 15:43 | 160 | 143.22 |
| 09/23/2026 15:43 | 160 | 143.22 |
| 09/23/2026 15:43 | 100 | 143.22 |
| 09/23/2026 15:42 | 14 | 143.22 |
| 09/23/2026 15:42 | 100 | 143.21 |
| 09/23/2026 15:42 | 100 | 143.22 |
| 09/23/2026 15:42 | 100 | 143.23 |
| 09/23/2026 15:42 | 12 | 143.24 |
| 09/23/2026 15:42 | 100 | 143.27 |
| 09/23/2026 15:42 | 88 | 143.27 |
| 09/23/2026 15:42 | 72 | 143.27 |
| 09/23/2026 15:42 | 160 | 143.27 |
| 09/23/2026 15:42 | 100 | 143.30 |
| 09/23/2026 15:42 | 100 | 143.30 |
| 09/23/2026 15:42 | 100 | 143.30 |
| 09/23/2026 15:42 | 92 | 143.30 |
| 09/23/2026 15:42 | 100 | 143.30 |
| 09/23/2026 15:42 | 14 | 143.30 |
| 09/23/2026 15:42 | 40 | 143.30 |
| 09/23/2026 15:42 | 60 | 143.30 |
| 09/23/2026 15:42 | 100 | 143.30 |
| 09/23/2026 15:42 | 97 | 143.31 |
| 09/23/2026 15:42 | 3 | 143.31 |
| 09/23/2026 15:42 | 10 | 143.33 |
| 09/23/2026 15:42 | 10 | 143.33 |
| 09/23/2026 15:42 | 10 | 143.33 |
| 09/23/2026 15:42 | 10 | 143.33 |
| 09/23/2026 15:42 | 10 | 143.35 |
| 09/23/2026 15:42 | 6 | 143.32 |
| 09/23/2026 15:42 | 28 | 143.32 |
| 09/23/2026 15:42 | 100 | 143.31 |
| 09/23/2026 15:42 | 72 | 143.30 |
| 09/23/2026 15:42 | 28 | 143.30 |
| 09/23/2026 15:42 | 10 | 143.27 |
| 09/23/2026 15:42 | 10 | 143.29 |
| 09/23/2026 15:42 | 20 | 143.29 |
| 09/23/2026 15:42 | 13 | 143.30 |
| 09/23/2026 15:42 | 20 | 143.30 |
| 09/23/2026 15:42 | 640 | 143.31 |
| 09/23/2026 15:42 | 640 | 143.31 |
| 09/23/2026 15:42 | 100 | 143.32 |
| 09/23/2026 15:42 | 1 | 143.32 |
| 09/23/2026 15:42 | 100 | 143.32 |
| 09/23/2026 15:42 | 29 | 143.32 |
| 09/23/2026 15:42 | 59 | 143.32 |
| 09/23/2026 15:42 | 12 | 143.32 |
| 09/23/2026 15:42 | 24 | 143.34 |
| 09/23/2026 15:42 | 2 | 143.345 |
| 09/23/2026 15:42 | 25 | 143.345 |
| 09/23/2026 15:42 | 18 | 143.33 |
| 09/23/2026 15:42 | 79 | 143.33 |
| 09/23/2026 15:42 | 92 | 143.34 |
| 09/23/2026 15:42 | 8 | 143.34 |
| 09/23/2026 15:42 | 3 | 143.34 |
| 09/23/2026 15:41 | 10 | 143.32 |
| 09/23/2026 15:41 | 130 | 143.32 |
| 09/23/2026 15:41 | 100 | 143.35 |
| 09/23/2026 15:41 | 320 | 143.36 |
| 09/23/2026 15:41 | 320 | 143.36 |
| 09/23/2026 15:41 | 320 | 143.36 |
| 09/23/2026 15:41 | 320 | 143.36 |
| 09/23/2026 15:41 | 100 | 143.36 |
| 09/23/2026 15:41 | 18 | 143.38 |
| 09/23/2026 15:41 | 9 | 143.36 |
| 09/23/2026 15:41 | 25 | 143.36 |
| 09/23/2026 15:41 | 3 | 143.34 |
| 09/23/2026 15:41 | 30 | 143.34 |
| 09/23/2026 15:41 | 100 | 143.34 |
| 09/23/2026 15:41 | 100 | 143.34 |
| 09/23/2026 15:41 | 160 | 143.34 |
| 09/23/2026 15:41 | 100 | 143.34 |
| 09/23/2026 15:41 | 100 | 143.34 |
| 09/23/2026 15:41 | 130 | 143.35 |
| 09/23/2026 15:41 | 2 | 143.35 |
| 09/23/2026 15:41 | 100 | 143.365 |
| 09/23/2026 15:41 | 9 | 143.35 |
| 09/23/2026 15:41 | 25 | 143.35 |
| 09/23/2026 15:41 | 1 | 143.31 |
| 09/23/2026 15:41 | 96 | 143.31 |
| 09/23/2026 15:41 | 4 | 143.31 |
| 09/23/2026 15:41 | 15 | 143.31 |
| 09/23/2026 15:41 | 100 | 143.33 |
| 09/23/2026 15:41 | 160 | 143.33 |
| 09/23/2026 15:41 | 160 | 143.33 |
| 09/23/2026 15:41 | 100 | 143.39 |
| 09/23/2026 15:41 | 214 | 143.39 |
| 09/23/2026 15:41 | 220 | 143.39 |
| 09/23/2026 15:41 | 480 | 143.39 |
| 09/23/2026 15:41 | 300 | 143.395 |
| 09/23/2026 15:41 | 141 | 143.42 |
| 09/23/2026 15:41 | 200 | 143.42 |
| 09/23/2026 15:41 | 100 | 143.42 |
| 09/23/2026 15:41 | 100 | 143.42 |
| 09/23/2026 15:41 | 1 | 143.43 |
| 09/23/2026 15:40 | 100 | 143.45 |
| 09/23/2026 15:40 | 100 | 143.45 |
| 09/23/2026 15:40 | 100 | 143.45 |
| 09/23/2026 15:40 | 480 | 143.45 |
| 09/23/2026 15:40 | 480 | 143.45 |
| 09/23/2026 15:40 | 100 | 143.45 |
| 09/23/2026 15:40 | 86 | 143.46 |
| 09/23/2026 15:40 | 13 | 143.46 |
| 09/23/2026 15:40 | 1 | 143.46 |
| 09/23/2026 15:40 | 100 | 143.47 |
| 09/23/2026 15:40 | 4 | 143.47 |
| 09/23/2026 15:40 | 19 | 143.46 |
| 09/23/2026 15:40 | 100 | 143.38 |
| 09/23/2026 15:40 | 100 | 143.38 |
| 09/23/2026 15:40 | 2 | 143.37 |
| 09/23/2026 15:40 | 1 | 143.365 |
| 09/23/2026 15:40 | 41 | 143.37 |
| 09/23/2026 15:40 | 9 | 143.37 |
| 09/23/2026 15:40 | 25 | 143.37 |
| 09/23/2026 15:40 | 100 | 143.34 |
| 09/23/2026 15:40 | 100 | 143.34 |
| 09/23/2026 15:40 | 100 | 143.35 |
| 09/23/2026 15:40 | 100 | 143.32 |
| 09/23/2026 15:40 | 100 | 143.35 |
| 09/23/2026 15:40 | 100 | 143.36 |
| 09/23/2026 15:40 | 14 | 143.34 |
| 09/23/2026 15:40 | 1 | 143.35 |
| 09/23/2026 15:40 | 99 | 143.35 |
| 09/23/2026 15:40 | 1 | 143.35 |
| 09/23/2026 15:40 | 100 | 143.36 |
| 09/23/2026 15:40 | 20 | 143.36 |
| 09/23/2026 15:40 | 100 | 143.38 |
| 09/23/2026 15:40 | 4 | 143.38 |
| 09/23/2026 15:40 | 97 | 143.36 |
| 09/23/2026 15:40 | 3 | 143.36 |
| 09/23/2026 15:40 | 100 | 143.36 |
| 09/23/2026 15:40 | 160 | 143.36 |
| 09/23/2026 15:40 | 100 | 143.36 |
| 09/23/2026 15:40 | 100 | 143.36 |
| 09/23/2026 15:40 | 21 | 143.35 |
| 09/23/2026 15:40 | 2 | 143.35 |
| 09/23/2026 15:40 | 100 | 143.365 |
| 09/23/2026 15:40 | 100 | 143.36 |
| 09/23/2026 15:40 | 160 | 143.38 |
| 09/23/2026 15:40 | 160 | 143.38 |
| 09/23/2026 15:40 | 100 | 143.38 |
| 09/23/2026 15:39 | 2 | 143.37 |
| 09/23/2026 15:39 | 160 | 143.37 |
| 09/23/2026 15:39 | 31 | 143.37 |
| 09/23/2026 15:39 | 29 | 143.37 |
| 09/23/2026 15:39 | 100 | 143.37 |
| 09/23/2026 15:39 | 99 | 143.37 |
| 09/23/2026 15:39 | 1 | 143.37 |
| 09/23/2026 15:39 | 9 | 143.38 |
| 09/23/2026 15:39 | 25 | 143.38 |
| 09/23/2026 15:39 | 3 | 143.375 |
| 09/23/2026 15:39 | 1 | 143.375 |
| 09/23/2026 15:39 | 1 | 143.355 |
| 09/23/2026 15:39 | 2 | 143.35 |
| 09/23/2026 15:39 | 300 | 143.35 |
| 09/23/2026 15:39 | 20 | 143.37 |
| 09/23/2026 15:39 | 80 | 143.37 |
| 09/23/2026 15:39 | 159 | 143.38 |
| 09/23/2026 15:39 | 1 | 143.38 |
| 09/23/2026 15:39 | 1 | 143.38 |
| 09/23/2026 15:39 | 8 | 143.38 |
| 09/23/2026 15:39 | 10 | 143.39 |
| 09/23/2026 15:39 | 100 | 143.39 |
| 09/23/2026 15:39 | 100 | 143.40 |
| 09/23/2026 15:39 | 2 | 143.43 |
| 09/23/2026 15:39 | 5 | 143.41 |
| 09/23/2026 15:39 | 313 | 143.42 |
| 09/23/2026 15:39 | 7 | 143.42 |
| 09/23/2026 15:39 | 20 | 143.42 |
| 09/23/2026 15:39 | 213 | 143.42 |
| 09/23/2026 15:39 | 100 | 143.42 |
| 09/23/2026 15:39 | 100 | 143.46 |
| 09/23/2026 15:39 | 1 | 143.43 |
| 09/23/2026 15:39 | 5 | 143.43 |
| 09/23/2026 15:39 | 25 | 143.43 |
| 09/23/2026 15:39 | 16 | 143.43 |
| 09/23/2026 15:39 | 9 | 143.43 |
| 09/23/2026 15:39 | 25 | 143.43 |
| 09/23/2026 15:39 | 21 | 143.41 |
| 09/23/2026 15:39 | 9 | 143.41 |
| 09/23/2026 15:39 | 65 | 143.41 |
| 09/23/2026 15:39 | 5 | 143.41 |
| 09/23/2026 15:39 | 100 | 143.41 |
| 09/23/2026 15:39 | 100 | 143.40 |
| 09/23/2026 15:39 | 160 | 143.39 |
| 09/23/2026 15:39 | 126 | 143.39 |
| 09/23/2026 15:39 | 9 | 143.39 |
| 09/23/2026 15:39 | 25 | 143.39 |
| 09/23/2026 15:39 | 1 | 143.40 |
| 09/23/2026 15:38 | 27 | 143.43 |
| 09/23/2026 15:38 | 55 | 143.37 |
| 09/23/2026 15:38 | 100 | 143.36 |
| 09/23/2026 15:38 | 100 | 143.34 |
| 09/23/2026 15:38 | 20 | 143.34 |
| 09/23/2026 15:38 | 41 | 143.32 |
| 09/23/2026 15:38 | 189 | 143.35 |
| 09/23/2026 15:38 | 300 | 143.35 |
| 09/23/2026 15:38 | 92 | 143.38 |
| 09/23/2026 15:38 | 8 | 143.38 |
| 09/23/2026 15:38 | 100 | 143.44 |
| 09/23/2026 15:38 | 16 | 143.44 |
| 09/23/2026 15:38 | 100 | 143.44 |
| 09/23/2026 15:38 | 100 | 143.455 |
| 09/23/2026 15:38 | 1 | 143.44 |
| 09/23/2026 15:38 | 1 | 143.44 |
| 09/23/2026 15:38 | 100 | 143.45 |
| 09/23/2026 15:38 | 66 | 143.50 |
| 09/23/2026 15:38 | 34 | 143.50 |
| 09/23/2026 15:38 | 2 | 143.51 |
| 09/23/2026 15:38 | 4 | 143.53 |
| 09/23/2026 15:38 | 64 | 143.54 |
| 09/23/2026 15:38 | 36 | 143.54 |
| 09/23/2026 15:37 | 100 | 143.50 |
| 09/23/2026 15:37 | 100 | 143.50 |
| 09/23/2026 15:37 | 160 | 143.50 |
| 09/23/2026 15:37 | 160 | 143.50 |
| 09/23/2026 15:37 | 2 | 143.52 |
| 09/23/2026 15:37 | 2 | 143.52 |
| 09/23/2026 15:37 | 160 | 143.53 |
| 09/23/2026 15:37 | 160 | 143.53 |
| 09/23/2026 15:37 | 156 | 143.53 |
| 09/23/2026 15:37 | 164 | 143.53 |
| 09/23/2026 15:37 | 320 | 143.53 |
| 09/23/2026 15:37 | 100 | 143.53 |
| 09/23/2026 15:37 | 16 | 143.53 |
| 09/23/2026 15:37 | 9 | 143.55 |
| 09/23/2026 15:37 | 25 | 143.55 |
| 09/23/2026 15:37 | 10 | 143.49 |
| 09/23/2026 15:37 | 7 | 143.49 |
| 09/23/2026 15:37 | 17 | 143.50 |
| 09/23/2026 15:37 | 13 | 143.51 |
| 09/23/2026 15:37 | 100 | 143.51 |
| 09/23/2026 15:37 | 640 | 143.51 |
| 09/23/2026 15:37 | 640 | 143.51 |
| 09/23/2026 15:37 | 100 | 143.52 |
| 09/23/2026 15:37 | 73 | 143.52 |
| 09/23/2026 15:37 | 97 | 143.52 |
| 09/23/2026 15:37 | 100 | 143.52 |
| 09/23/2026 15:37 | 34 | 143.51 |
| 09/23/2026 15:37 | 100 | 143.51 |
| 09/23/2026 15:37 | 73 | 143.45 |
| 09/23/2026 15:37 | 73 | 143.45 |
| 09/23/2026 15:37 | 37 | 143.45 |
| 09/23/2026 15:37 | 93 | 143.43 |
| 09/23/2026 15:37 | 7 | 143.43 |
| 09/23/2026 15:37 | 73 | 143.43 |
| 09/23/2026 15:37 | 19 | 143.43 |
| 09/23/2026 15:37 | 100 | 143.44 |
| 09/23/2026 15:37 | 60 | 143.44 |
| 09/23/2026 15:37 | 31 | 143.44 |
| 09/23/2026 15:37 | 69 | 143.44 |
| 09/23/2026 15:37 | 8 | 143.49 |
| 09/23/2026 15:37 | 200 | 143.49 |
| 09/23/2026 15:37 | 300 | 143.455 |
| 09/23/2026 15:37 | 12 | 143.46 |
| 09/23/2026 15:37 | 100 | 143.49 |
| 09/23/2026 15:37 | 300 | 143.465 |
| 09/23/2026 15:37 | 74 | 143.47 |
| 09/23/2026 15:37 | 12 | 143.47 |
| 09/23/2026 15:37 | 100 | 143.46 |
| 09/23/2026 15:37 | 20 | 143.45 |
| 09/23/2026 15:37 | 100 | 143.46 |
| 09/23/2026 15:37 | 100 | 143.48 |
| 09/23/2026 15:37 | 100 | 143.50 |
| 09/23/2026 15:37 | 254 | 143.49 |
| 09/23/2026 15:37 | 2 | 143.49 |
| 09/23/2026 15:37 | 144 | 143.49 |
| 09/23/2026 15:37 | 133 | 143.49 |
| 09/23/2026 15:37 | 107 | 143.49 |
| 09/23/2026 15:37 | 4 | 143.53 |
| 09/23/2026 15:37 | 96 | 143.53 |
| 09/23/2026 15:37 | 100 | 143.54 |
| 09/23/2026 15:37 | 248 | 143.54 |
| 09/23/2026 15:37 | 10 | 143.54 |
| 09/23/2026 15:37 | 382 | 143.54 |
| 09/23/2026 15:37 | 640 | 143.54 |
| 09/23/2026 15:37 | 22 | 143.55 |
| 09/23/2026 15:37 | 63 | 143.55 |
| 09/23/2026 15:37 | 100 | 143.55 |
| 09/23/2026 15:37 | 37 | 143.55 |
| 09/23/2026 15:37 | 9 | 143.56 |
| 09/23/2026 15:37 | 25 | 143.56 |
| 09/23/2026 15:37 | 39 | 143.52 |
| 09/23/2026 15:37 | 100 | 143.53 |
| 09/23/2026 15:37 | 100 | 143.53 |
| 09/23/2026 15:37 | 24 | 143.52 |
| 09/23/2026 15:37 | 2 | 143.52 |
| 09/23/2026 15:37 | 9 | 143.52 |
| 09/23/2026 15:37 | 21 | 143.52 |
| 09/23/2026 15:37 | 99 | 143.54 |
| 09/23/2026 15:37 | 1 | 143.54 |
| 09/23/2026 15:36 | 640 | 143.54 |
| 09/23/2026 15:36 | 640 | 143.54 |
| 09/23/2026 15:36 | 100 | 143.54 |
| 09/23/2026 15:36 | 40 | 143.54 |
| 09/23/2026 15:36 | 100 | 143.55 |
| 09/23/2026 15:36 | 88 | 143.575 |
| 09/23/2026 15:36 | 40 | 143.55 |
| 09/23/2026 15:36 | 100 | 143.55 |
| 09/23/2026 15:36 | 100 | 143.56 |
| 09/23/2026 15:36 | 12 | 143.57 |
| 09/23/2026 15:36 | 7 | 143.64 |
| 09/23/2026 15:36 | 100 | 143.605 |
| 09/23/2026 15:36 | 14 | 143.63 |
| 09/23/2026 15:36 | 14 | 143.59 |
| 09/23/2026 15:36 | 74 | 143.58 |
| 09/23/2026 15:36 | 26 | 143.58 |
| 09/23/2026 15:36 | 1 | 143.60 |
| 09/23/2026 15:36 | 100 | 143.63 |
| 09/23/2026 15:36 | 9 | 143.62 |
| 09/23/2026 15:36 | 100 | 143.61 |
| 09/23/2026 15:36 | 100 | 143.615 |
| 09/23/2026 15:36 | 71 | 143.60 |
| 09/23/2026 15:36 | 320 | 143.60 |
| 09/23/2026 15:36 | 320 | 143.60 |
| 09/23/2026 15:36 | 100 | 143.60 |
| 09/23/2026 15:36 | 160 | 143.60 |
| 09/23/2026 15:36 | 160 | 143.60 |
| 09/23/2026 15:36 | 160 | 143.60 |
| 09/23/2026 15:36 | 100 | 143.60 |
| 09/23/2026 15:36 | 60 | 143.60 |
| 09/23/2026 15:36 | 40 | 143.61 |
| 09/23/2026 15:36 | 25 | 143.61 |
| 09/23/2026 15:36 | 5 | 143.58 |
| 09/23/2026 15:36 | 29 | 143.58 |
| 09/23/2026 15:36 | 100 | 143.60 |
| 09/23/2026 15:36 | 71 | 143.58 |
| 09/23/2026 15:36 | 300 | 143.58 |
| 09/23/2026 15:36 | 90 | 143.58 |
| 09/23/2026 15:36 | 10 | 143.58 |
| 09/23/2026 15:36 | 90 | 143.59 |
| 09/23/2026 15:36 | 100 | 143.60 |
| 09/23/2026 15:35 | 10 | 143.59 |
| 09/23/2026 15:35 | 100 | 143.62 |
| 09/23/2026 15:35 | 70 | 143.62 |
| 09/23/2026 15:35 | 21 | 143.63 |
| 09/23/2026 15:35 | 34 | 143.65 |
| 09/23/2026 15:35 | 16 | 143.62 |
| 09/23/2026 15:35 | 100 | 143.61 |
| 09/23/2026 15:35 | 30 | 143.62 |
| 09/23/2026 15:35 | 100 | 143.62 |
| 09/23/2026 15:35 | 4 | 143.64 |
| 09/23/2026 15:35 | 16 | 143.65 |
| 09/23/2026 15:35 | 100 | 143.64 |
| 09/23/2026 15:35 | 99 | 143.66 |
| 09/23/2026 15:35 | 1 | 143.66 |
| 09/23/2026 15:35 | 100 | 143.675 |
| 09/23/2026 15:35 | 100 | 143.66 |
| 09/23/2026 15:35 | 40 | 143.69 |
| 09/23/2026 15:35 | 200 | 143.67 |
| 09/23/2026 15:35 | 100 | 143.67 |
| 09/23/2026 15:35 | 100 | 143.68 |
| 09/23/2026 15:35 | 100 | 143.67 |
| 09/23/2026 15:35 | 100 | 143.67 |
| 09/23/2026 15:35 | 34 | 143.66 |
| 09/23/2026 15:35 | 36 | 143.66 |
| 09/23/2026 15:35 | 18 | 143.63 |
| 09/23/2026 15:35 | 100 | 143.63 |
| 09/23/2026 15:35 | 16 | 143.62 |
| 09/23/2026 15:35 | 100 | 143.62 |
| 09/23/2026 15:35 | 100 | 143.61 |
| 09/23/2026 15:35 | 100 | 143.61 |
| 09/23/2026 15:35 | 227 | 143.60 |
| 09/23/2026 15:35 | 100 | 143.60 |
| 09/23/2026 15:35 | 5 | 143.56 |
| 09/23/2026 15:35 | 2 | 143.57 |
| 09/23/2026 15:35 | 86 | 143.60 |
| 09/23/2026 15:35 | 14 | 143.60 |
| 09/23/2026 15:35 | 20 | 143.60 |
| 09/23/2026 15:35 | 50 | 143.60 |
| 09/23/2026 15:34 | 100 | 143.58 |
| 09/23/2026 15:34 | 100 | 143.58 |
| 09/23/2026 15:34 | 100 | 143.47 |
| 09/23/2026 15:34 | 34 | 143.46 |
| 09/23/2026 15:34 | 5 | 143.46 |
| 09/23/2026 15:34 | 1 | 143.40 |
| 09/23/2026 15:34 | 25 | 143.40 |
| 09/23/2026 15:34 | 8 | 143.40 |
| 09/23/2026 15:34 | 16 | 143.35 |
| 09/23/2026 15:34 | 1 | 143.34 |
| 09/23/2026 15:34 | 90 | 143.34 |
| 09/23/2026 15:34 | 10 | 143.34 |
| 09/23/2026 15:34 | 14 | 143.39 |
| 09/23/2026 15:34 | 25 | 143.39 |
| 09/23/2026 15:34 | 100 | 143.35 |
| 09/23/2026 15:33 | 46 | 143.42 |
| 09/23/2026 15:33 | 54 | 143.42 |
| 09/23/2026 15:33 | 46 | 143.42 |
| 09/23/2026 15:33 | 100 | 143.43 |
| 09/23/2026 15:33 | 100 | 143.46 |
| 09/23/2026 15:33 | 16 | 143.46 |
| 09/23/2026 15:33 | 100 | 143.44 |
| 09/23/2026 15:33 | 25 | 143.46 |
| 09/23/2026 15:33 | 25 | 143.46 |
| 09/23/2026 15:33 | 65 | 143.47 |
| 09/23/2026 15:33 | 65 | 143.47 |
| 09/23/2026 15:33 | 25 | 143.47 |
| 09/23/2026 15:33 | 25 | 143.51 |
| 09/23/2026 15:33 | 25 | 143.51 |
| 09/23/2026 15:33 | 25 | 143.51 |
| 09/23/2026 15:33 | 80 | 143.51 |
| 09/23/2026 15:33 | 20 | 143.51 |
| 09/23/2026 15:33 | 80 | 143.51 |
| 09/23/2026 15:33 | 20 | 143.51 |
| 09/23/2026 15:33 | 34 | 143.52 |
| 09/23/2026 15:33 | 100 | 143.46 |
| 09/23/2026 15:33 | 14 | 143.45 |
| 09/23/2026 15:33 | 100 | 143.44 |
| 09/23/2026 15:33 | 2 | 143.36 |
| 09/23/2026 15:33 | 61 | 143.36 |
| 09/23/2026 15:33 | 37 | 143.36 |
| 09/23/2026 15:33 | 100 | 143.36 |
| 09/23/2026 15:33 | 71 | 143.36 |
| 09/23/2026 15:33 | 59 | 143.36 |
| 09/23/2026 15:33 | 10 | 143.37 |
| 09/23/2026 15:33 | 100 | 143.37 |
| 09/23/2026 15:33 | 160 | 143.39 |
| 09/23/2026 15:33 | 40 | 143.39 |
| 09/23/2026 15:33 | 1 | 143.39 |
| 09/23/2026 15:33 | 44 | 143.39 |
| 09/23/2026 15:33 | 305 | 143.39 |
| 09/23/2026 15:33 | 250 | 143.39 |
| 09/23/2026 15:33 | 50 | 143.40 |
| 09/23/2026 15:33 | 25 | 143.40 |
| 09/23/2026 15:33 | 25 | 143.40 |
| 09/23/2026 15:33 | 16 | 143.46 |
| 09/23/2026 15:33 | 65 | 143.46 |
| 09/23/2026 15:33 | 15 | 143.46 |
| 09/23/2026 15:33 | 20 | 143.46 |
| 09/23/2026 15:33 | 640 | 143.47 |
| 09/23/2026 15:33 | 640 | 143.47 |
| 09/23/2026 15:33 | 100 | 143.50 |
| 09/23/2026 15:33 | 1 | 143.48 |
| 09/23/2026 15:33 | 100 | 143.44 |
| 09/23/2026 15:33 | 11 | 143.44 |
| 09/23/2026 15:33 | 1 | 143.44 |
| 09/23/2026 15:33 | 100 | 143.46 |
| 09/23/2026 15:32 | 34 | 143.40 |
| 09/23/2026 15:32 | 1 | 143.40 |
| 09/23/2026 15:32 | 1 | 143.37 |
| 09/23/2026 15:32 | 100 | 143.36 |
| 09/23/2026 15:32 | 19 | 143.32 |
| 09/23/2026 15:32 | 100 | 143.32 |
| 09/23/2026 15:32 | 11 | 143.33 |
| 09/23/2026 15:32 | 25 | 143.345 |
| 09/23/2026 15:32 | 25 | 143.345 |
| 09/23/2026 15:32 | 95 | 143.35 |
| 09/23/2026 15:32 | 5 | 143.35 |
| 09/23/2026 15:32 | 100 | 143.36 |
| 09/23/2026 15:32 | 100 | 143.36 |
| 09/23/2026 15:32 | 100 | 143.37 |
| 09/23/2026 15:32 | 39 | 143.36 |
| 09/23/2026 15:32 | 30 | 143.36 |
| 09/23/2026 15:32 | 50 | 143.36 |
| 09/23/2026 15:32 | 11 | 143.36 |
| 09/23/2026 15:32 | 14 | 143.36 |
| 09/23/2026 15:32 | 20 | 143.36 |
| 09/23/2026 15:32 | 177 | 143.36 |
| 09/23/2026 15:32 | 214 | 143.36 |
| 09/23/2026 15:32 | 224 | 143.36 |
| 09/23/2026 15:32 | 25 | 143.36 |
| 09/23/2026 15:32 | 7 | 143.36 |
| 09/23/2026 15:32 | 100 | 143.37 |
| 09/23/2026 15:32 | 25 | 143.39 |
| 09/23/2026 15:32 | 100 | 143.39 |
| 09/23/2026 15:32 | 15 | 143.37 |
| 09/23/2026 15:32 | 25 | 143.37 |
| 09/23/2026 15:32 | 25 | 143.37 |
| 09/23/2026 15:32 | 40 | 143.37 |
| 09/23/2026 15:32 | 40 | 143.37 |
| 09/23/2026 15:32 | 40 | 143.36 |
| 09/23/2026 15:32 | 18 | 143.33 |
| 09/23/2026 15:32 | 40 | 143.33 |
| 09/23/2026 15:32 | 40 | 143.33 |
| 09/23/2026 15:32 | 30 | 143.32 |
| 09/23/2026 15:32 | 17 | 143.32 |
| 09/23/2026 15:32 | 13 | 143.32 |
| 09/23/2026 15:32 | 7 | 143.30 |
| 09/23/2026 15:32 | 86 | 143.30 |
| 09/23/2026 15:32 | 25 | 143.31 |
| 09/23/2026 15:32 | 7 | 143.31 |
| 09/23/2026 15:32 | 18 | 143.31 |
| 09/23/2026 15:32 | 7 | 143.31 |
| 09/23/2026 15:32 | 18 | 143.31 |
| 09/23/2026 15:32 | 40 | 143.30 |
| 09/23/2026 15:32 | 66 | 143.29 |
| 09/23/2026 15:32 | 100 | 143.28 |
| 09/23/2026 15:32 | 100 | 143.30 |
| 09/23/2026 15:32 | 160 | 143.32 |
| 09/23/2026 15:32 | 198 | 143.32 |
| 09/23/2026 15:32 | 36 | 143.32 |
| 09/23/2026 15:32 | 7 | 143.32 |
| 09/23/2026 15:32 | 61 | 143.32 |
| 09/23/2026 15:32 | 67 | 143.32 |
| 09/23/2026 15:32 | 111 | 143.32 |
| 09/23/2026 15:32 | 100 | 143.32 |
| 09/23/2026 15:32 | 100 | 143.37 |
| 09/23/2026 15:32 | 2 | 143.41 |
| 09/23/2026 15:31 | 100 | 143.48 |
| 09/23/2026 15:31 | 100 | 143.48 |
| 09/23/2026 15:31 | 37 | 143.48 |
| 09/23/2026 15:31 | 10 | 143.48 |
| 09/23/2026 15:31 | 289 | 143.48 |
| 09/23/2026 15:31 | 100 | 143.48 |
| 09/23/2026 15:31 | 96 | 143.44 |
| 09/23/2026 15:31 | 399 | 143.45 |
| 09/23/2026 15:31 | 469 | 143.45 |
| 09/23/2026 15:31 | 171 | 143.45 |
| 09/23/2026 15:31 | 100 | 143.45 |
| 09/23/2026 15:31 | 100 | 143.44 |
| 09/23/2026 15:31 | 100 | 143.44 |
| 09/23/2026 15:31 | 130 | 143.42 |
| 09/23/2026 15:31 | 100 | 143.415 |
| 09/23/2026 15:31 | 130 | 143.43 |
| 09/23/2026 15:31 | 10 | 143.44 |
| 09/23/2026 15:31 | 4 | 143.44 |
| 09/23/2026 15:31 | 16 | 143.44 |
| 09/23/2026 15:31 | 15 | 143.45 |
| 09/23/2026 15:31 | 14 | 143.45 |
| 09/23/2026 15:31 | 100 | 143.46 |
| 09/23/2026 15:31 | 122 | 143.46 |
| 09/23/2026 15:31 | 434 | 143.46 |
| 09/23/2026 15:31 | 84 | 143.46 |
| 09/23/2026 15:31 | 640 | 143.46 |
| 09/23/2026 15:31 | 100 | 143.46 |
| 09/23/2026 15:31 | 7 | 143.46 |
| 09/23/2026 15:31 | 16 | 143.46 |
| 09/23/2026 15:31 | 70 | 143.47 |
| 09/23/2026 15:31 | 9 | 143.48 |
| 09/23/2026 15:31 | 25 | 143.48 |
| 09/23/2026 15:31 | 4 | 143.45 |
| 09/23/2026 15:31 | 4 | 143.39 |
| 09/23/2026 15:31 | 338 | 143.39 |
| 09/23/2026 15:31 | 20 | 143.39 |
| 09/23/2026 15:31 | 480 | 143.39 |
| 09/23/2026 15:31 | 100 | 143.42 |
| 09/23/2026 15:31 | 20 | 143.43 |
| 09/23/2026 15:31 | 100 | 143.43 |
| 09/23/2026 15:31 | 25 | 143.45 |
| 09/23/2026 15:31 | 20 | 143.44 |
| 09/23/2026 15:31 | 25 | 143.44 |
| 09/23/2026 15:31 | 77 | 143.42 |
| 09/23/2026 15:31 | 320 | 143.42 |
| 09/23/2026 15:31 | 16 | 143.42 |
| 09/23/2026 15:31 | 100 | 143.42 |
| 09/23/2026 15:31 | 81 | 143.41 |
| 09/23/2026 15:31 | 100 | 143.41 |
| 09/23/2026 15:31 | 4 | 143.41 |
| 09/23/2026 15:31 | 100 | 143.41 |
| 09/23/2026 15:31 | 10 | 143.43 |
| 09/23/2026 15:31 | 640 | 143.45 |
| 09/23/2026 15:31 | 341 | 143.45 |
| 09/23/2026 15:31 | 299 | 143.45 |
| 09/23/2026 15:31 | 100 | 143.45 |
| 09/23/2026 15:31 | 100 | 143.46 |
| 09/23/2026 15:31 | 85 | 143.48 |
| 09/23/2026 15:31 | 15 | 143.48 |
| 09/23/2026 15:31 | 3 | 143.49 |
| 09/23/2026 15:31 | 100 | 143.49 |
| 09/23/2026 15:31 | 100 | 143.49 |
| 09/23/2026 15:31 | 130 | 143.47 |
| 09/23/2026 15:31 | 130 | 143.47 |
| 09/23/2026 15:31 | 130 | 143.47 |
| 09/23/2026 15:31 | 130 | 143.47 |
| 09/23/2026 15:31 | 100 | 143.44 |
| 09/23/2026 15:31 | 160 | 143.43 |
| 09/23/2026 15:31 | 160 | 143.43 |
| 09/23/2026 15:31 | 320 | 143.43 |
| 09/23/2026 15:31 | 320 | 143.43 |
| 09/23/2026 15:31 | 160 | 143.43 |
| 09/23/2026 15:31 | 160 | 143.43 |
| 09/23/2026 15:31 | 34 | 143.40 |
| 09/23/2026 15:31 | 6 | 143.36 |
| 09/23/2026 15:31 | 1 | 143.36 |
| 09/23/2026 15:31 | 100 | 143.37 |
| 09/23/2026 15:31 | 100 | 143.37 |
| 09/23/2026 15:31 | 100 | 143.37 |
| 09/23/2026 15:31 | 100 | 143.37 |
| 09/23/2026 15:31 | 37 | 143.38 |
| 09/23/2026 15:31 | 17 | 143.38 |
| 09/23/2026 15:31 | 25 | 143.38 |
| 09/23/2026 15:31 | 25 | 143.38 |
| 09/23/2026 15:31 | 25 | 143.31 |
| 09/23/2026 15:31 | 95 | 143.30 |
| 09/23/2026 15:31 | 5 | 143.30 |
| 09/23/2026 15:31 | 3 | 143.29 |
| 09/23/2026 15:31 | 100 | 143.30 |
| 09/23/2026 15:31 | 100 | 143.30 |
| 09/23/2026 15:31 | 100 | 143.30 |
| 09/23/2026 15:31 | 15 | 143.32 |
| 09/23/2026 15:31 | 100 | 143.31 |
| 09/23/2026 15:31 | 160 | 143.32 |
| 09/23/2026 15:31 | 160 | 143.32 |
| 09/23/2026 15:31 | 100 | 143.33 |
| 09/23/2026 15:31 | 9 | 143.30 |
| 09/23/2026 15:31 | 25 | 143.30 |
| 09/23/2026 15:30 | 7 | 143.29 |
| 09/23/2026 15:30 | 84 | 143.29 |
| 09/23/2026 15:30 | 45 | 143.27 |
| 09/23/2026 15:30 | 100 | 143.29 |
| 09/23/2026 15:30 | 2 | 143.30 |
| 09/23/2026 15:30 | 52 | 143.24 |
| 09/23/2026 15:30 | 100 | 143.24 |
| 09/23/2026 15:30 | 640 | 143.29 |
| 09/23/2026 15:30 | 528 | 143.29 |
| 09/23/2026 15:30 | 100 | 143.29 |
| 09/23/2026 15:30 | 12 | 143.29 |
| 09/23/2026 15:30 | 100 | 143.30 |
| 09/23/2026 15:30 | 26 | 143.31 |
| 09/23/2026 15:30 | 74 | 143.31 |
| 09/23/2026 15:30 | 100 | 143.36 |
| 09/23/2026 15:30 | 100 | 143.34 |
| 09/23/2026 15:30 | 100 | 143.36 |
| 09/23/2026 15:30 | 1 | 143.35 |
| 09/23/2026 15:30 | 26 | 143.23 |
| 09/23/2026 15:30 | 37 | 143.23 |
| 09/23/2026 15:30 | 37 | 143.23 |
| 09/23/2026 15:30 | 96 | 143.22 |
| 09/23/2026 15:30 | 4 | 143.22 |
| 09/23/2026 15:30 | 100 | 143.23 |
| 09/23/2026 15:30 | 37 | 143.23 |
| 09/23/2026 15:30 | 5 | 143.23 |
| 09/23/2026 15:30 | 4 | 143.23 |
| 09/23/2026 15:30 | 100 | 143.21 |
| 09/23/2026 15:30 | 42 | 143.21 |
| 09/23/2026 15:30 | 63 | 143.21 |
| 09/23/2026 15:30 | 37 | 143.21 |
| 09/23/2026 15:30 | 42 | 143.20 |
| 09/23/2026 15:30 | 640 | 143.18 |
| 09/23/2026 15:30 | 40 | 143.18 |
| 09/23/2026 15:30 | 600 | 143.18 |
| 09/23/2026 15:30 | 100 | 143.19 |
| 09/23/2026 15:30 | 100 | 143.19 |
| 09/23/2026 15:30 | 100 | 143.23 |
| 09/23/2026 15:30 | 100 | 143.20 |
| 09/23/2026 15:30 | 130 | 143.16 |
| 09/23/2026 15:30 | 100 | 143.17 |
| 09/23/2026 15:30 | 8 | 143.17 |
| 09/23/2026 15:30 | 101 | 143.17 |
| 09/23/2026 15:30 | 188 | 143.17 |
| 09/23/2026 15:30 | 37 | 143.17 |
| 09/23/2026 15:30 | 37 | 143.17 |
| 09/23/2026 15:30 | 37 | 143.17 |
| 09/23/2026 15:30 | 10 | 143.15 |
| 09/23/2026 15:30 | 18 | 143.15 |
| 09/23/2026 15:30 | 9 | 143.08 |
| 09/23/2026 15:30 | 100 | 143.08 |
| 09/23/2026 15:30 | 38 | 143.10 |
| 09/23/2026 15:30 | 1 | 143.13 |
| 09/23/2026 15:30 | 99 | 143.13 |
| 09/23/2026 15:30 | 13 | 143.13 |
| 09/23/2026 15:30 | 9 | 143.13 |
| 09/23/2026 15:30 | 16 | 143.13 |
| 09/23/2026 15:30 | 23 | 143.13 |
| 09/23/2026 15:30 | 2 | 143.12 |
| 09/23/2026 15:30 | 13 | 143.11 |
| 09/23/2026 15:30 | 74 | 143.11 |
| 09/23/2026 15:30 | 26 | 143.11 |
| 09/23/2026 15:30 | 74 | 143.11 |
| 09/23/2026 15:30 | 160 | 143.09 |
| 09/23/2026 15:30 | 160 | 143.09 |
| 09/23/2026 15:30 | 93 | 143.09 |
| 09/23/2026 15:30 | 7 | 143.09 |
| 09/23/2026 15:30 | 26 | 143.10 |
| 09/23/2026 15:30 | 5 | 143.12 |
| 09/23/2026 15:30 | 23 | 143.13 |
| 09/23/2026 15:30 | 21 | 143.13 |
| 09/23/2026 15:30 | 30 | 143.13 |
| 09/23/2026 15:30 | 41 | 143.14 |
| 09/23/2026 15:30 | 47 | 143.12 |
| 09/23/2026 15:30 | 10 | 143.13 |
| 09/23/2026 15:30 | 37 | 143.13 |
| 09/23/2026 15:30 | 19 | 143.13 |
| 09/23/2026 15:30 | 74 | 143.13 |
| 09/23/2026 15:30 | 18 | 143.13 |
| 09/23/2026 15:30 | 19 | 143.13 |
| 09/23/2026 15:30 | 37 | 143.13 |
| 09/23/2026 15:30 | 16 | 143.13 |
| 09/23/2026 15:30 | 58 | 143.13 |
| 09/23/2026 15:30 | 10 | 143.14 |
| 09/23/2026 15:30 | 48 | 143.12 |
| 09/23/2026 15:30 | 130 | 143.13 |
| 09/23/2026 15:30 | 10 | 143.14 |
| 09/23/2026 15:30 | 38 | 143.16 |
| 09/23/2026 15:30 | 160 | 143.16 |
| 09/23/2026 15:30 | 100 | 143.17 |
| 09/23/2026 15:30 | 63 | 143.17 |
| 09/23/2026 15:30 | 37 | 143.17 |
| 09/23/2026 15:30 | 100 | 143.19 |
| 09/23/2026 15:30 | 24 | 143.16 |
| 09/23/2026 15:30 | 22 | 143.16 |
| 09/23/2026 15:30 | 23 | 143.16 |
| 09/23/2026 15:30 | 100 | 143.16 |
| 09/23/2026 15:30 | 2 | 143.15 |
| 09/23/2026 15:30 | 76 | 143.15 |
| 09/23/2026 15:30 | 22 | 143.15 |
| 09/23/2026 15:30 | 15 | 143.15 |
| 09/23/2026 15:30 | 25 | 143.15 |
| 09/23/2026 15:30 | 65 | 143.13 |
| 09/23/2026 15:30 | 35 | 143.13 |
| 09/23/2026 15:30 | 100 | 143.13 |
| 09/23/2026 15:30 | 100 | 143.13 |
| 09/23/2026 15:30 | 100 | 143.12 |
| 09/23/2026 15:30 | 100 | 143.12 |
| 09/23/2026 15:30 | 21 | 143.12 |
| 09/23/2026 15:30 | 2 | 143.12 |
| 09/23/2026 15:30 | 10 | 143.08 |
| 09/23/2026 15:30 | 160 | 143.07 |
| 09/23/2026 15:30 | 58 | 143.07 |
| 09/23/2026 15:30 | 102 | 143.07 |
| 09/23/2026 15:30 | 100 | 143.08 |
| 09/23/2026 15:30 | 100 | 143.09 |
| 09/23/2026 15:30 | 100 | 143.17 |
| 09/23/2026 15:30 | 320 | 143.18 |
| 09/23/2026 15:30 | 283 | 143.18 |
| 09/23/2026 15:30 | 37 | 143.18 |
| 09/23/2026 15:30 | 100 | 143.19 |
| 09/23/2026 15:30 | 74 | 143.20 |
| 09/23/2026 15:30 | 100 | 143.23 |
| 09/23/2026 15:30 | 320 | 143.23 |
| 09/23/2026 15:30 | 100 | 143.24 |
| 09/23/2026 15:30 | 14 | 143.22 |
| 09/23/2026 15:30 | 1 | 143.22 |
| 09/23/2026 15:30 | 85 | 143.22 |
| 09/23/2026 15:30 | 640 | 143.23 |
| 09/23/2026 15:30 | 418 | 143.23 |
| 09/23/2026 15:30 | 74 | 143.23 |
| 09/23/2026 15:30 | 148 | 143.23 |
| 09/23/2026 15:30 | 100 | 143.22 |
| 09/23/2026 15:30 | 100 | 143.22 |
| 09/23/2026 15:30 | 640 | 143.22 |
| 09/23/2026 15:30 | 640 | 143.22 |
| 09/23/2026 15:30 | 25 | 143.24 |
| 09/23/2026 15:30 | 23 | 143.24 |
| 09/23/2026 15:30 | 100 | 143.24 |
| 09/23/2026 15:30 | 160 | 143.20 |
| 09/23/2026 15:30 | 100 | 143.19 |
| 09/23/2026 15:30 | 160 | 143.20 |
| 09/23/2026 15:30 | 320 | 143.20 |
| 09/23/2026 15:30 | 320 | 143.20 |
| 09/23/2026 15:30 | 23 | 143.18 |
| 09/23/2026 15:30 | 7 | 143.18 |
| 09/23/2026 15:30 | 133 | 143.18 |
| 09/23/2026 15:30 | 30 | 143.17 |
| 09/23/2026 15:30 | 70 | 143.17 |
| 09/23/2026 15:30 | 100 | 143.17 |
| 09/23/2026 15:30 | 300 | 143.08 |
| 09/23/2026 15:30 | 164 | 143.10 |
| 09/23/2026 15:30 | 1 | 143.10 |
| 09/23/2026 15:30 | 2 | 143.10 |
| 09/23/2026 15:30 | 1 | 143.14 |
| 09/23/2026 15:30 | 3 | 143.14 |
| 09/23/2026 15:30 | 320 | 143.12 |
| 09/23/2026 15:30 | 380 | 143.12 |
| 09/23/2026 15:30 | 260 | 143.12 |
| 09/23/2026 15:30 | 100 | 143.12 |
| 09/23/2026 15:30 | 320 | 143.12 |
| 09/23/2026 15:30 | 100 | 143.13 |
| 09/23/2026 15:30 | 2 | 143.16 |
| 09/23/2026 15:30 | 98 | 143.15 |
| 09/23/2026 15:30 | 100 | 143.15 |
| 09/23/2026 15:30 | 2 | 143.16 |
| 09/23/2026 15:29 | 50 | 143.13 |
| 09/23/2026 15:29 | 100 | 143.13 |
| 09/23/2026 15:29 | 20 | 143.18 |
| 09/23/2026 15:29 | 160 | 143.18 |
| 09/23/2026 15:29 | 160 | 143.18 |
| 09/23/2026 15:29 | 160 | 143.18 |
| 09/23/2026 15:29 | 100 | 143.18 |
| 09/23/2026 15:29 | 50 | 143.18 |
| 09/23/2026 15:29 | 100 | 143.19 |
| 09/23/2026 15:29 | 50 | 143.24 |
| 09/23/2026 15:29 | 2 | 143.25 |
| 09/23/2026 15:29 | 8 | 143.25 |
| 09/23/2026 15:29 | 31 | 143.28 |
| 09/23/2026 15:29 | 1 | 143.28 |
| 09/23/2026 15:29 | 2 | 143.28 |
| 09/23/2026 15:29 | 7 | 143.28 |
| 09/23/2026 15:28 | 1 | 143.28 |
| 09/23/2026 15:28 | 3 | 143.28 |
| 09/23/2026 15:28 | 11 | 143.28 |
| 09/23/2026 15:28 | 44 | 143.28 |
| 09/23/2026 15:28 | 69 | 143.29 |
| 09/23/2026 15:28 | 100 | 143.29 |
| 09/23/2026 15:28 | 9 | 143.31 |
| 09/23/2026 15:28 | 100 | 143.33 |
| 09/23/2026 15:28 | 100 | 143.34 |
| 09/23/2026 15:28 | 91 | 143.34 |
| 09/23/2026 15:28 | 18 | 143.26 |
| 09/23/2026 15:28 | 5 | 143.23 |
| 09/23/2026 15:28 | 9 | 143.23 |
| 09/23/2026 15:28 | 9 | 143.23 |
| 09/23/2026 15:28 | 2 | 143.23 |
| 09/23/2026 15:27 | 380 | 143.20 |
| 09/23/2026 15:27 | 100 | 143.19 |
| 09/23/2026 15:27 | 100 | 143.18 |
| 09/23/2026 15:26 | 70 | 143.09 |
| 09/23/2026 15:26 | 30 | 143.09 |
| 09/23/2026 15:26 | 50 | 143.11 |
| 09/23/2026 15:26 | 24 | 143.11 |
| 09/23/2026 15:26 | 26 | 143.11 |
| 09/23/2026 15:26 | 7 | 143.15 |
| 09/23/2026 15:26 | 93 | 143.06 |
| 09/23/2026 15:26 | 1 | 143.09 |
| 09/23/2026 15:25 | 2 | 143.09 |
| 09/23/2026 15:25 | 317 | 143.09 |
| 09/23/2026 15:25 | 323 | 143.09 |
| 09/23/2026 15:25 | 100 | 143.11 |
| 09/23/2026 15:25 | 100 | 143.11 |
| 09/23/2026 15:25 | 100 | 143.14 |
| 09/23/2026 15:25 | 100 | 143.14 |
| 09/23/2026 15:25 | 100 | 143.15 |
| 09/23/2026 15:25 | 33 | 143.04 |
| 09/23/2026 15:24 | 100 | 143.04 |
| 09/23/2026 15:24 | 100 | 143.04 |
| 09/23/2026 15:24 | 200 | 143.04 |
| 09/23/2026 15:24 | 100 | 143.04 |
| 09/23/2026 15:24 | 10 | 143.03 |
| 09/23/2026 15:24 | 100 | 143.10 |
| 09/23/2026 15:24 | 100 | 143.11 |
| 09/23/2026 15:24 | 100 | 143.16 |
| 09/23/2026 15:24 | 100 | 143.13 |
| 09/23/2026 15:24 | 100 | 143.13 |
| 09/23/2026 15:23 | 200 | 143.00 |
| 09/23/2026 15:23 | 142 | 142.97 |
| 09/23/2026 15:23 | 160 | 142.97 |
| 09/23/2026 15:23 | 160 | 142.97 |
| 09/23/2026 15:23 | 100 | 142.96 |
| 09/23/2026 15:23 | 100 | 142.94 |
| 09/23/2026 15:21 | 100 | 142.75 |
| 09/23/2026 15:21 | 100 | 142.75 |
| 09/23/2026 15:21 | 100 | 142.81 |
| 09/23/2026 15:21 | 100 | 142.85 |
| 09/23/2026 15:19 | 10 | 142.83 |
| 09/23/2026 15:19 | 100 | 142.87 |
| 09/23/2026 15:19 | 100 | 142.88 |
| 09/23/2026 15:18 | 40 | 142.81 |
| 09/23/2026 15:17 | 34 | 142.92 |
| 09/23/2026 15:16 | 100 | 142.88 |
| 09/23/2026 15:16 | 100 | 142.89 |
| 09/23/2026 15:15 | 20 | 142.91 |
| 09/23/2026 15:12 | 100 | 142.74 |
| 09/23/2026 15:12 | 100 | 142.75 |
| 09/23/2026 15:02 | 10 | 142.68 |
| 09/23/2026 15:02 | 100 | 142.67 |
| 09/23/2026 15:01 | 10 | 142.49 |
| 09/23/2026 15:01 | 10 | 142.49 |
| 09/23/2026 14:58 | 20 | 142.55 |
| 09/23/2026 14:58 | 100 | 142.52 |
| 09/23/2026 14:56 | 235 | 142.40 |
| 09/23/2026 14:55 | 151 | 142.40 |
| 09/23/2026 14:55 | 67 | 142.40 |
| 09/23/2026 14:35 | 100 | 141.86 |
| 09/23/2026 14:35 | 100 | 141.86 |
| 09/23/2026 14:35 | 100 | 141.86 |
| 09/23/2026 14:33 | 100 | 141.73 |
| 09/23/2026 14:32 | 100 | 141.62 |
| 09/23/2026 14:32 | 100 | 141.63 |
| 09/23/2026 14:32 | 130 | 141.60 |
| 09/23/2026 14:32 | 30 | 141.60 |
| 09/23/2026 14:32 | 160 | 141.60 |
| 09/23/2026 14:32 | 100 | 141.61 |
| 09/23/2026 14:32 | 30 | 141.61 |
| 09/23/2026 14:32 | 220 | 141.61 |
| 09/23/2026 14:32 | 100 | 141.61 |
| 09/23/2026 14:32 | 90 | 141.64 |
| 09/23/2026 14:32 | 10 | 141.65 |
| 09/23/2026 14:32 | 100 | 141.65 |
| 09/23/2026 14:32 | 100 | 141.67 |
| 09/23/2026 14:32 | 100 | 141.68 |
| 09/23/2026 14:32 | 100 | 141.68 |
| 09/23/2026 14:32 | 100 | 141.71 |
| 09/23/2026 14:32 | 200 | 141.63 |
| 09/23/2026 14:32 | 41 | 141.62 |
| 09/23/2026 14:32 | 10 | 141.67 |
| 09/23/2026 14:32 | 100 | 141.67 |
| 09/23/2026 14:32 | 100 | 141.67 |
| 09/23/2026 14:29 | 10 | 141.73 |
| 09/23/2026 14:28 | 100 | 141.75 |
| 09/23/2026 14:28 | 100 | 141.76 |
| 09/23/2026 14:28 | 100 | 141.73 |
| 09/23/2026 14:28 | 100 | 141.73 |
| 09/23/2026 14:28 | 160 | 141.73 |
| 09/23/2026 14:28 | 160 | 141.73 |
| 09/23/2026 14:28 | 100 | 141.76 |
| 09/23/2026 14:28 | 100 | 141.76 |
| 09/23/2026 14:28 | 10 | 141.69 |
| 09/23/2026 14:28 | 200 | 141.72 |
| 09/23/2026 14:28 | 400 | 141.72 |
| 09/23/2026 14:28 | 100 | 141.72 |
| 09/23/2026 14:28 | 100 | 141.70 |
| 09/23/2026 14:28 | 10 | 141.69 |
| 09/23/2026 14:28 | 90 | 141.69 |
| 09/23/2026 14:28 | 10 | 141.69 |
| 09/23/2026 14:27 | 100 | 141.68 |
| 09/23/2026 14:27 | 45 | 141.71 |
| 09/23/2026 14:27 | 55 | 141.71 |
| 09/23/2026 14:26 | 100 | 141.73 |
| 09/23/2026 14:24 | 67 | 141.80 |
| 09/23/2026 14:24 | 33 | 141.80 |
| 09/23/2026 14:20 | 66 | 141.81 |
| 09/23/2026 14:20 | 1 | 141.81 |
| 09/23/2026 14:20 | 1 | 141.81 |
| 09/23/2026 14:20 | 6 | 141.81 |
| 09/23/2026 14:20 | 3 | 141.81 |
| 09/23/2026 14:20 | 23 | 141.81 |
| 09/23/2026 14:20 | 13 | 141.82 |
| 09/23/2026 14:20 | 87 | 141.82 |
| 09/23/2026 14:15 | 100 | 141.51 |
| 09/23/2026 14:15 | 160 | 141.51 |
| 09/23/2026 14:15 | 160 | 141.51 |
| 09/23/2026 14:15 | 100 | 141.50 |
| 09/23/2026 14:15 | 100 | 141.44 |
| 09/23/2026 14:15 | 100 | 141.45 |
| 09/23/2026 14:15 | 100 | 141.49 |
| 09/23/2026 14:14 | 131 | 141.42 |
| 09/23/2026 14:14 | 428 | 141.70 |
| 09/23/2026 14:14 | 3 | 141.70 |
| 09/23/2026 14:14 | 249 | 141.70 |
| 09/23/2026 14:14 | 100 | 141.76 |
| 09/23/2026 14:14 | 100 | 141.77 |
| 09/23/2026 14:12 | 100 | 141.84 |
| 09/23/2026 14:11 | 10 | 141.96 |
| 09/23/2026 14:11 | 90 | 141.96 |
| 09/23/2026 14:11 | 10 | 141.97 |
| 09/23/2026 14:00 | 100 | 142.04 |
| 09/23/2026 13:58 | 100 | 142.02 |
| 09/23/2026 13:58 | 6 | 142.02 |
| 09/23/2026 13:57 | 100 | 141.97 |
| 09/23/2026 13:56 | 76 | 141.95 |
| 09/23/2026 13:56 | 40 | 141.95 |
| 09/23/2026 13:55 | 80 | 142.00 |
| 09/23/2026 13:55 | 120 | 142.01 |
| 09/23/2026 13:55 | 121 | 142.01 |
| 09/23/2026 13:55 | 80 | 142.01 |
| 09/23/2026 13:55 | 80 | 142.04 |
| 09/23/2026 13:55 | 58 | 142.04 |
| 09/23/2026 13:55 | 10 | 142.03 |
| 09/23/2026 13:55 | 70 | 142.03 |
| 09/23/2026 13:55 | 10 | 142.02 |
| 09/23/2026 13:55 | 70 | 142.02 |
| 09/23/2026 13:55 | 48 | 142.02 |
| 09/23/2026 13:55 | 10 | 142.01 |
| 09/23/2026 13:55 | 70 | 142.01 |
| 09/23/2026 13:55 | 10 | 141.99 |
| 09/23/2026 13:55 | 100 | 141.98 |
| 09/23/2026 13:55 | 10 | 142.00 |
| 09/23/2026 13:55 | 30 | 142.06 |
| 09/23/2026 13:55 | 130 | 142.06 |
| 09/23/2026 13:55 | 160 | 142.06 |
| 09/23/2026 13:55 | 160 | 142.06 |
| 09/23/2026 13:55 | 160 | 142.06 |
| 09/23/2026 13:55 | 290 | 142.06 |
| 09/23/2026 13:55 | 30 | 142.06 |
| 09/23/2026 13:55 | 70 | 142.06 |
| 09/23/2026 13:55 | 250 | 142.06 |
| 09/23/2026 13:55 | 100 | 142.07 |
| 09/23/2026 13:55 | 100 | 142.08 |
| 09/23/2026 13:55 | 100 | 142.11 |
| 09/23/2026 13:55 | 190 | 142.10 |
| 09/23/2026 13:55 | 450 | 142.10 |
| 09/23/2026 13:55 | 100 | 142.12 |
| 09/23/2026 13:55 | 100 | 142.12 |
| 09/23/2026 13:53 | 20 | 142.22 |
| 09/23/2026 13:53 | 10 | 142.21 |
| 09/23/2026 13:45 | 100 | 142.29 |
| 09/23/2026 13:43 | 100 | 142.32 |
| 09/23/2026 13:41 | 83 | 142.39 |
| 09/23/2026 13:41 | 167 | 142.38 |
| 09/23/2026 13:41 | 100 | 142.38 |
| 09/23/2026 13:41 | 160 | 142.38 |
| 09/23/2026 13:41 | 507 | 142.38 |
| 09/23/2026 13:41 | 46 | 142.38 |
| 09/23/2026 13:41 | 87 | 142.38 |
| 09/23/2026 13:41 | 480 | 142.38 |
| 09/23/2026 13:34 | 10 | 142.47 |
| 09/23/2026 13:34 | 90 | 142.47 |
| 09/23/2026 13:34 | 10 | 142.49 |
| 09/23/2026 13:28 | 100 | 142.45 |
| 09/23/2026 13:28 | 100 | 142.45 |
| 09/23/2026 13:27 | 201 | 142.47 |
| 09/23/2026 13:27 | 10 | 142.47 |
| 09/23/2026 13:27 | 42 | 142.48 |
| 09/23/2026 13:27 | 58 | 142.48 |
| 09/23/2026 13:21 | 100 | 142.55 |
| 09/23/2026 13:16 | 100 | 142.49 |
| 09/23/2026 13:16 | 100 | 142.50 |
| 09/23/2026 13:14 | 100 | 142.51 |
| 09/23/2026 13:13 | 250 | 142.45 |
| 09/23/2026 13:13 | 10 | 142.45 |
| 09/23/2026 13:13 | 100 | 142.45 |
| 09/23/2026 13:13 | 100 | 142.47 |
| 09/23/2026 13:10 | 100 | 142.65 |
| 09/23/2026 13:10 | 100 | 142.65 |
| 09/23/2026 13:09 | 100 | 142.63 |
| 09/23/2026 13:09 | 100 | 142.64 |
| 09/23/2026 13:08 | 100 | 142.68 |
| 09/23/2026 13:08 | 100 | 142.68 |
| 09/23/2026 13:08 | 89 | 142.67 |
| 09/23/2026 13:08 | 100 | 142.60 |
| 09/23/2026 13:08 | 100 | 142.62 |
| 09/23/2026 13:08 | 100 | 142.68 |
| 09/23/2026 13:08 | 100 | 142.63 |
| 09/23/2026 13:08 | 100 | 142.61 |
| 09/23/2026 13:08 | 100 | 142.60 |
| 09/23/2026 13:07 | 10 | 142.42 |
| 09/23/2026 13:07 | 90 | 142.42 |
| 09/23/2026 13:07 | 10 | 142.43 |
| 09/23/2026 13:07 | 90 | 142.43 |
| 09/23/2026 13:07 | 10 | 142.43 |
| 09/23/2026 13:07 | 100 | 142.50 |
| 09/23/2026 13:07 | 100 | 142.46 |
| 09/23/2026 13:07 | 90 | 142.45 |
| 09/23/2026 13:07 | 10 | 142.45 |
| 09/23/2026 13:07 | 7 | 142.37 |
| 09/23/2026 13:06 | 100 | 142.33 |
| 09/23/2026 13:05 | 102 | 142.30 |
| 09/23/2026 13:05 | 70 | 142.30 |
| 09/23/2026 13:05 | 320 | 142.30 |
| 09/23/2026 13:05 | 320 | 142.30 |
| 09/23/2026 13:05 | 320 | 142.30 |
| 09/23/2026 13:05 | 100 | 142.30 |
| 09/23/2026 13:05 | 100 | 142.30 |
| 09/23/2026 13:05 | 250 | 142.31 |
| 09/23/2026 13:01 | 160 | 142.23 |
| 09/23/2026 13:01 | 160 | 142.23 |
| 09/23/2026 13:01 | 100 | 142.24 |
| 09/23/2026 13:01 | 100 | 142.24 |
| 09/23/2026 13:01 | 60 | 142.24 |
| 09/23/2026 13:01 | 40 | 142.24 |
| 09/23/2026 13:01 | 250 | 142.25 |
| 09/23/2026 13:01 | 10 | 142.25 |
| 09/23/2026 12:57 | 40 | 142.18 |
| 09/23/2026 12:57 | 60 | 142.18 |
| 09/23/2026 12:57 | 100 | 142.21 |
| 09/23/2026 12:57 | 100 | 142.22 |
| 09/23/2026 12:57 | 100 | 142.22 |
| 09/23/2026 12:54 | 100 | 142.25 |
| 09/23/2026 12:54 | 100 | 142.28 |
| 09/23/2026 12:53 | 140 | 142.46 |
| 09/23/2026 12:53 | 160 | 142.46 |
| 09/23/2026 12:53 | 91 | 142.37 |
| 09/23/2026 12:53 | 9 | 142.37 |
| 09/23/2026 12:53 | 12 | 142.33 |
| 09/23/2026 12:53 | 56 | 142.33 |
| 09/23/2026 12:53 | 6 | 142.33 |
| 09/23/2026 12:53 | 26 | 142.33 |
| 09/23/2026 12:53 | 225 | 142.32 |
| 09/23/2026 12:53 | 102 | 142.28 |
| 09/23/2026 12:53 | 43 | 142.20 |
| 09/23/2026 12:53 | 57 | 142.20 |
| 09/23/2026 12:53 | 43 | 142.15 |
| 09/23/2026 12:53 | 57 | 142.15 |
| 09/23/2026 12:53 | 30 | 142.17 |
| 09/23/2026 12:53 | 160 | 142.17 |
| 09/23/2026 12:53 | 10 | 142.09 |
| 09/23/2026 12:53 | 90 | 142.09 |
| 09/23/2026 12:53 | 10 | 142.05 |
| 09/23/2026 12:34 | 3 | 141.86 |
| 09/23/2026 12:34 | 66 | 141.86 |
| 09/23/2026 12:34 | 1 | 141.86 |
| 09/23/2026 12:34 | 2 | 141.86 |
| 09/23/2026 12:34 | 5 | 141.86 |
| 09/23/2026 12:34 | 4 | 141.86 |
| 09/23/2026 12:34 | 1 | 141.86 |
| 09/23/2026 12:34 | 1 | 141.86 |
| 09/23/2026 12:34 | 1 | 141.86 |
| 09/23/2026 12:34 | 3 | 141.86 |
| 09/23/2026 12:34 | 2 | 141.86 |
| 09/23/2026 12:34 | 1 | 141.86 |
| 09/23/2026 12:34 | 5 | 141.85 |
| 09/23/2026 12:34 | 5 | 141.85 |
| 09/23/2026 12:34 | 20 | 141.85 |
| 09/23/2026 12:34 | 22 | 141.85 |
| 09/23/2026 11:57 | 58 | 142.00 |
| 09/23/2026 11:57 | 142 | 142.00 |
| 09/23/2026 11:54 | 100 | 141.94 |
| 09/23/2026 11:54 | 10 | 141.92 |
| 09/23/2026 11:54 | 10 | 141.92 |
| 09/23/2026 11:39 | 77 | 141.88 |
| 09/23/2026 11:39 | 14 | 141.87 |
| 09/23/2026 11:38 | 1 | 141.84 |
| 09/23/2026 11:38 | 5 | 141.84 |
| 09/23/2026 11:38 | 1 | 141.84 |
| 09/23/2026 11:38 | 3 | 141.84 |
| 09/23/2026 11:38 | 3 | 141.84 |
| 09/23/2026 11:38 | 3 | 141.84 |
| 09/23/2026 11:38 | 5 | 141.84 |
| 09/23/2026 11:38 | 3 | 141.84 |
| 09/23/2026 11:38 | 3 | 141.84 |
| 09/23/2026 11:38 | 10 | 141.84 |
| 09/23/2026 11:38 | 41 | 141.84 |
| 09/23/2026 11:38 | 9 | 141.84 |
| 09/23/2026 11:38 | 13 | 141.84 |
| 09/23/2026 10:44 | 32 | 141.73 |
| 09/23/2026 10:44 | 68 | 141.73 |
| 09/23/2026 10:28 | 54 | 141.91 |
| 09/23/2026 10:28 | 104 | 141.90 |
| 09/23/2026 10:28 | 146 | 141.90 |
| 09/23/2026 10:00 | 54 | 141.88 |
| 09/23/2026 10:00 | 46 | 141.89 |
| 09/23/2026 10:00 | 46 | 141.89 |
| 09/23/2026 10:00 | 38 | 141.89 |
| 09/23/2026 10:00 | 14 | 141.90 |