Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | 2 | 155.015 |
| 07/24/2026 21:59 | 2 | 155.015 |
| 07/24/2026 21:59 | 1 | 155.00 |
| 07/24/2026 21:59 | 44 | 155.02 |
| 07/24/2026 21:59 | 2 | 155.02 |
| 07/24/2026 21:59 | 80 | 155.02 |
| 07/24/2026 21:59 | 1 | 155.02 |
| 07/24/2026 21:59 | 12 | 155.02 |
| 07/24/2026 21:59 | 2 | 155.02 |
| 07/24/2026 21:59 | 1 | 155.03 |
| 07/24/2026 21:59 | 88 | 155.03 |
| 07/24/2026 21:59 | 7 | 155.025 |
| 07/24/2026 21:59 | 1 | 155.03 |
| 07/24/2026 21:59 | 2 | 155.03 |
| 07/24/2026 21:59 | 50 | 155.03 |
| 07/24/2026 21:59 | 50 | 155.03 |
| 07/24/2026 21:59 | 4 | 155.02 |
| 07/24/2026 21:59 | 78 | 155.03 |
| 07/24/2026 21:59 | 2 | 155.03 |
| 07/24/2026 21:59 | 2 | 155.04 |
| 07/24/2026 21:59 | 15 | 155.05 |
| 07/24/2026 21:59 | 1 | 155.07 |
| 07/24/2026 21:59 | 100 | 155.07 |
| 07/24/2026 21:59 | 2 | 155.07 |
| 07/24/2026 21:59 | 100 | 155.06 |
| 07/24/2026 21:59 | 100 | 155.06 |
| 07/24/2026 21:59 | 2 | 155.06 |
| 07/24/2026 21:59 | 100 | 155.05 |
| 07/24/2026 21:59 | 2 | 155.05 |
| 07/24/2026 21:59 | 2 | 155.04 |
| 07/24/2026 21:59 | 20 | 155.04 |
| 07/24/2026 21:59 | 40 | 155.03 |
| 07/24/2026 21:59 | 78 | 155.04 |
| 07/24/2026 21:59 | 2 | 155.04 |
| 07/24/2026 21:59 | 2 | 155.04 |
| 07/24/2026 21:59 | 33 | 155.03 |
| 07/24/2026 21:59 | 55 | 155.01 |
| 07/24/2026 21:59 | 2 | 155.01 |
| 07/24/2026 21:59 | 2 | 155.02 |
| 07/24/2026 21:59 | 50 | 155.02 |
| 07/24/2026 21:59 | 1 | 155.01 |
| 07/24/2026 21:59 | 1 | 155.03 |
| 07/24/2026 21:59 | 250 | 155.02 |
| 07/24/2026 21:59 | 600 | 155.02 |
| 07/24/2026 21:59 | 2 | 154.98 |
| 07/24/2026 21:59 | 97 | 154.98 |
| 07/24/2026 21:59 | 1 | 154.985 |
| 07/24/2026 21:59 | 100 | 154.98 |
| 07/24/2026 21:59 | 2 | 154.96 |
| 07/24/2026 21:59 | 1 | 154.96 |
| 07/24/2026 21:59 | 4 | 154.97 |
| 07/24/2026 21:59 | 10 | 154.97 |
| 07/24/2026 21:59 | 1 | 154.97 |
| 07/24/2026 21:59 | 1 | 154.97 |
| 07/24/2026 21:59 | 1 | 154.97 |
| 07/24/2026 21:59 | 1 | 154.97 |
| 07/24/2026 21:59 | 8 | 154.95 |
| 07/24/2026 21:59 | 2 | 154.95 |
| 07/24/2026 21:59 | 100 | 154.98 |
| 07/24/2026 21:59 | 100 | 154.98 |
| 07/24/2026 21:59 | 99 | 154.98 |
| 07/24/2026 21:59 | 2 | 154.98 |
| 07/24/2026 21:59 | 1 | 154.985 |
| 07/24/2026 21:59 | 98 | 154.97 |
| 07/24/2026 21:59 | 2 | 154.97 |
| 07/24/2026 21:59 | 2 | 154.98 |
| 07/24/2026 21:59 | 150 | 154.98 |
| 07/24/2026 21:59 | 100 | 154.98 |
| 07/24/2026 21:59 | 100 | 154.98 |
| 07/24/2026 21:59 | 100 | 154.97 |
| 07/24/2026 21:59 | 2 | 154.97 |
| 07/24/2026 21:59 | 100 | 154.97 |
| 07/24/2026 21:59 | 1 | 154.98 |
| 07/24/2026 21:59 | 24 | 154.97 |
| 07/24/2026 21:59 | 2 | 154.96 |
| 07/24/2026 21:59 | 100 | 154.93 |
| 07/24/2026 21:59 | 2 | 154.93 |
| 07/24/2026 21:59 | 100 | 154.94 |
| 07/24/2026 21:59 | 61 | 154.93 |
| 07/24/2026 21:59 | 1 | 154.93 |
| 07/24/2026 21:59 | 38 | 154.93 |
| 07/24/2026 21:59 | 100 | 154.93 |
| 07/24/2026 21:59 | 100 | 154.93 |
| 07/24/2026 21:59 | 100 | 154.92 |
| 07/24/2026 21:59 | 100 | 154.91 |
| 07/24/2026 21:59 | 2 | 154.91 |
| 07/24/2026 21:59 | 25 | 154.92 |
| 07/24/2026 21:59 | 75 | 154.92 |
| 07/24/2026 21:59 | 100 | 154.92 |
| 07/24/2026 21:59 | 25 | 154.90 |
| 07/24/2026 21:59 | 25 | 154.90 |
| 07/24/2026 21:59 | 50 | 154.90 |
| 07/24/2026 21:59 | 100 | 154.90 |
| 07/24/2026 21:59 | 37 | 154.88 |
| 07/24/2026 21:59 | 3 | 154.90 |
| 07/24/2026 21:59 | 8 | 154.90 |
| 07/24/2026 21:59 | 69 | 154.89 |
| 07/24/2026 21:59 | 31 | 154.89 |
| 07/24/2026 21:59 | 166 | 154.88 |
| 07/24/2026 21:59 | 4 | 154.88 |
| 07/24/2026 21:59 | 89 | 154.89 |
| 07/24/2026 21:59 | 2 | 154.87 |
| 07/24/2026 21:59 | 100 | 154.87 |
| 07/24/2026 21:59 | 100 | 154.86 |
| 07/24/2026 21:59 | 27 | 154.82 |
| 07/24/2026 21:59 | 3 | 154.82 |
| 07/24/2026 21:59 | 100 | 154.82 |
| 07/24/2026 21:59 | 20 | 154.82 |
| 07/24/2026 21:59 | 38 | 154.82 |
| 07/24/2026 21:59 | 1 | 154.82 |
| 07/24/2026 21:59 | 2 | 154.82 |
| 07/24/2026 21:59 | 1 | 154.82 |
| 07/24/2026 21:59 | 2 | 154.82 |
| 07/24/2026 21:59 | 4 | 154.82 |
| 07/24/2026 21:59 | 12 | 154.80 |
| 07/24/2026 21:59 | 2 | 154.80 |
| 07/24/2026 21:59 | 3 | 154.80 |
| 07/24/2026 21:59 | 2 | 154.80 |
| 07/24/2026 21:59 | 100 | 154.81 |
| 07/24/2026 21:59 | 100 | 154.80 |
| 07/24/2026 21:59 | 39 | 154.81 |
| 07/24/2026 21:59 | 2 | 154.82 |
| 07/24/2026 21:59 | 300 | 154.81 |
| 07/24/2026 21:59 | 100 | 154.81 |
| 07/24/2026 21:59 | 100 | 154.81 |
| 07/24/2026 21:59 | 100 | 154.81 |
| 07/24/2026 21:59 | 20 | 154.81 |
| 07/24/2026 21:59 | 50 | 154.81 |
| 07/24/2026 21:59 | 7 | 154.795 |
| 07/24/2026 21:59 | 2 | 154.80 |
| 07/24/2026 21:59 | 20 | 154.80 |
| 07/24/2026 21:59 | 100 | 154.80 |
| 07/24/2026 21:59 | 50 | 154.80 |
| 07/24/2026 21:59 | 53 | 154.80 |
| 07/24/2026 21:59 | 47 | 154.80 |
| 07/24/2026 21:59 | 14 | 154.78 |
| 07/24/2026 21:59 | 80 | 154.78 |
| 07/24/2026 21:59 | 2 | 154.78 |
| 07/24/2026 21:59 | 4 | 154.79 |
| 07/24/2026 21:59 | 63 | 154.79 |
| 07/24/2026 21:59 | 37 | 154.79 |
| 07/24/2026 21:59 | 4 | 154.79 |
| 07/24/2026 21:59 | 10 | 154.78 |
| 07/24/2026 21:59 | 10 | 154.77 |
| 07/24/2026 21:59 | 75 | 154.78 |
| 07/24/2026 21:59 | 25 | 154.78 |
| 07/24/2026 21:59 | 140 | 154.78 |
| 07/24/2026 21:59 | 10 | 154.79 |
| 07/24/2026 21:59 | 15 | 154.765 |
| 07/24/2026 21:59 | 4 | 154.79 |
| 07/24/2026 21:59 | 1 | 154.82 |
| 07/24/2026 21:59 | 2 | 154.82 |
| 07/24/2026 21:59 | 10 | 154.83 |
| 07/24/2026 21:59 | 6 | 154.83 |
| 07/24/2026 21:59 | 6 | 154.83 |
| 07/24/2026 21:59 | 100 | 154.83 |
| 07/24/2026 21:59 | 16 | 154.83 |
| 07/24/2026 21:59 | 2 | 154.84 |
| 07/24/2026 21:59 | 3 | 154.84 |
| 07/24/2026 21:59 | 1 | 154.84 |
| 07/24/2026 21:59 | 1 | 154.84 |
| 07/24/2026 21:58 | 9 | 154.85 |
| 07/24/2026 21:58 | 44 | 154.85 |
| 07/24/2026 21:58 | 36 | 154.85 |
| 07/24/2026 21:58 | 100 | 154.86 |
| 07/24/2026 21:58 | 200 | 154.86 |
| 07/24/2026 21:58 | 200 | 154.86 |
| 07/24/2026 21:58 | 100 | 154.86 |
| 07/24/2026 21:58 | 13 | 154.87 |
| 07/24/2026 21:58 | 69 | 154.87 |
| 07/24/2026 21:58 | 2 | 154.87 |
| 07/24/2026 21:58 | 2 | 154.87 |
| 07/24/2026 21:58 | 6 | 154.85 |
| 07/24/2026 21:58 | 2 | 154.85 |
| 07/24/2026 21:58 | 36 | 154.85 |
| 07/24/2026 21:58 | 2 | 154.84 |
| 07/24/2026 21:58 | 2 | 154.87 |
| 07/24/2026 21:58 | 87 | 154.86 |
| 07/24/2026 21:58 | 98 | 154.85 |
| 07/24/2026 21:58 | 2 | 154.85 |
| 07/24/2026 21:58 | 100 | 154.85 |
| 07/24/2026 21:58 | 40 | 154.85 |
| 07/24/2026 21:58 | 20 | 154.85 |
| 07/24/2026 21:58 | 124 | 154.805 |
| 07/24/2026 21:58 | 4 | 154.81 |
| 07/24/2026 21:58 | 47 | 154.81 |
| 07/24/2026 21:58 | 40 | 154.84 |
| 07/24/2026 21:58 | 20 | 154.84 |
| 07/24/2026 21:58 | 2 | 154.84 |
| 07/24/2026 21:58 | 20 | 154.83 |
| 07/24/2026 21:58 | 20 | 154.83 |
| 07/24/2026 21:58 | 20 | 154.83 |
| 07/24/2026 21:58 | 4 | 154.83 |
| 07/24/2026 21:58 | 100 | 154.82 |
| 07/24/2026 21:58 | 2 | 154.82 |
| 07/24/2026 21:58 | 40 | 154.82 |
| 07/24/2026 21:58 | 46 | 154.81 |
| 07/24/2026 21:58 | 4 | 154.81 |
| 07/24/2026 21:58 | 150 | 154.80 |
| 07/24/2026 21:58 | 100 | 154.80 |
| 07/24/2026 21:58 | 100 | 154.80 |
| 07/24/2026 21:58 | 2 | 154.80 |
| 07/24/2026 21:58 | 52 | 154.78 |
| 07/24/2026 21:58 | 34 | 154.78 |
| 07/24/2026 21:58 | 26 | 154.78 |
| 07/24/2026 21:58 | 2 | 154.77 |
| 07/24/2026 21:58 | 112 | 154.77 |
| 07/24/2026 21:58 | 87 | 154.77 |
| 07/24/2026 21:58 | 13 | 154.77 |
| 07/24/2026 21:58 | 100 | 154.77 |
| 07/24/2026 21:58 | 11 | 154.77 |
| 07/24/2026 21:58 | 74 | 154.77 |
| 07/24/2026 21:58 | 20 | 154.77 |
| 07/24/2026 21:58 | 100 | 154.77 |
| 07/24/2026 21:58 | 85 | 154.78 |
| 07/24/2026 21:58 | 15 | 154.78 |
| 07/24/2026 21:58 | 100 | 154.78 |
| 07/24/2026 21:58 | 6 | 154.79 |
| 07/24/2026 21:58 | 20 | 154.79 |
| 07/24/2026 21:58 | 1 | 154.79 |
| 07/24/2026 21:58 | 97 | 154.805 |
| 07/24/2026 21:58 | 2 | 154.80 |
| 07/24/2026 21:58 | 33 | 154.79 |
| 07/24/2026 21:58 | 2 | 154.79 |
| 07/24/2026 21:58 | 2 | 154.79 |
| 07/24/2026 21:58 | 60 | 154.80 |
| 07/24/2026 21:58 | 100 | 154.81 |
| 07/24/2026 21:58 | 100 | 154.82 |
| 07/24/2026 21:58 | 1 | 154.82 |
| 07/24/2026 21:58 | 32 | 154.82 |
| 07/24/2026 21:58 | 1 | 154.82 |
| 07/24/2026 21:58 | 40 | 154.83 |
| 07/24/2026 21:58 | 1 | 154.83 |
| 07/24/2026 21:58 | 100 | 154.85 |
| 07/24/2026 21:58 | 58 | 154.84 |
| 07/24/2026 21:58 | 10 | 154.84 |
| 07/24/2026 21:58 | 2 | 154.84 |
| 07/24/2026 21:58 | 100 | 154.84 |
| 07/24/2026 21:58 | 6 | 154.855 |
| 07/24/2026 21:58 | 102 | 154.85 |
| 07/24/2026 21:58 | 30 | 154.84 |
| 07/24/2026 21:58 | 70 | 154.84 |
| 07/24/2026 21:58 | 80 | 154.84 |
| 07/24/2026 21:58 | 20 | 154.84 |
| 07/24/2026 21:58 | 10 | 154.84 |
| 07/24/2026 21:58 | 10 | 154.84 |
| 07/24/2026 21:58 | 40 | 154.85 |
| 07/24/2026 21:58 | 20 | 154.85 |
| 07/24/2026 21:58 | 1 | 154.85 |
| 07/24/2026 21:57 | 4 | 154.865 |
| 07/24/2026 21:57 | 14 | 154.85 |
| 07/24/2026 21:57 | 100 | 154.85 |
| 07/24/2026 21:57 | 18 | 154.84 |
| 07/24/2026 21:57 | 100 | 154.84 |
| 07/24/2026 21:57 | 40 | 154.84 |
| 07/24/2026 21:57 | 2 | 154.84 |
| 07/24/2026 21:57 | 6 | 154.84 |
| 07/24/2026 21:57 | 100 | 154.825 |
| 07/24/2026 21:57 | 38 | 154.84 |
| 07/24/2026 21:57 | 1 | 154.86 |
| 07/24/2026 21:57 | 75 | 154.87 |
| 07/24/2026 21:57 | 25 | 154.87 |
| 07/24/2026 21:57 | 193 | 154.87 |
| 07/24/2026 21:57 | 83 | 154.87 |
| 07/24/2026 21:57 | 67 | 154.87 |
| 07/24/2026 21:57 | 100 | 154.87 |
| 07/24/2026 21:57 | 33 | 154.87 |
| 07/24/2026 21:57 | 24 | 154.87 |
| 07/24/2026 21:57 | 200 | 154.87 |
| 07/24/2026 21:57 | 73 | 154.87 |
| 07/24/2026 21:57 | 100 | 154.87 |
| 07/24/2026 21:57 | 27 | 154.87 |
| 07/24/2026 21:57 | 20 | 154.87 |
| 07/24/2026 21:57 | 77 | 154.87 |
| 07/24/2026 21:57 | 23 | 154.87 |
| 07/24/2026 21:57 | 90 | 154.87 |
| 07/24/2026 21:57 | 100 | 154.88 |
| 07/24/2026 21:57 | 48 | 154.88 |
| 07/24/2026 21:57 | 10 | 154.87 |
| 07/24/2026 21:57 | 40 | 154.87 |
| 07/24/2026 21:57 | 5 | 154.88 |
| 07/24/2026 21:57 | 1 | 154.88 |
| 07/24/2026 21:57 | 2 | 154.89 |
| 07/24/2026 21:57 | 100 | 154.90 |
| 07/24/2026 21:57 | 25 | 154.90 |
| 07/24/2026 21:57 | 100 | 154.90 |
| 07/24/2026 21:57 | 4 | 154.90 |
| 07/24/2026 21:57 | 25 | 154.89 |
| 07/24/2026 21:57 | 4 | 154.90 |
| 07/24/2026 21:57 | 46 | 154.88 |
| 07/24/2026 21:57 | 4 | 154.88 |
| 07/24/2026 21:57 | 66 | 154.90 |
| 07/24/2026 21:57 | 107 | 154.90 |
| 07/24/2026 21:57 | 43 | 154.90 |
| 07/24/2026 21:57 | 100 | 154.90 |
| 07/24/2026 21:57 | 26 | 154.90 |
| 07/24/2026 21:57 | 52 | 154.90 |
| 07/24/2026 21:57 | 100 | 154.90 |
| 07/24/2026 21:57 | 150 | 154.89 |
| 07/24/2026 21:57 | 150 | 154.89 |
| 07/24/2026 21:57 | 150 | 154.89 |
| 07/24/2026 21:57 | 100 | 154.90 |
| 07/24/2026 21:57 | 8 | 154.90 |
| 07/24/2026 21:57 | 2 | 154.90 |
| 07/24/2026 21:57 | 96 | 154.91 |
| 07/24/2026 21:57 | 135 | 154.91 |
| 07/24/2026 21:56 | 46 | 154.92 |
| 07/24/2026 21:56 | 52 | 154.92 |
| 07/24/2026 21:56 | 2 | 154.92 |
| 07/24/2026 21:56 | 1 | 154.92 |
| 07/24/2026 21:56 | 7 | 154.93 |
| 07/24/2026 21:56 | 1 | 154.93 |
| 07/24/2026 21:56 | 1 | 154.94 |
| 07/24/2026 21:56 | 1 | 154.95 |
| 07/24/2026 21:56 | 34 | 154.95 |
| 07/24/2026 21:56 | 53 | 154.95 |
| 07/24/2026 21:56 | 50 | 154.95 |
| 07/24/2026 21:56 | 50 | 154.94 |
| 07/24/2026 21:56 | 4 | 154.94 |
| 07/24/2026 21:56 | 54 | 154.935 |
| 07/24/2026 21:56 | 50 | 154.93 |
| 07/24/2026 21:56 | 2 | 154.93 |
| 07/24/2026 21:56 | 2 | 154.92 |
| 07/24/2026 21:56 | 200 | 154.92 |
| 07/24/2026 21:56 | 24 | 154.92 |
| 07/24/2026 21:56 | 4 | 154.92 |
| 07/24/2026 21:56 | 52 | 154.91 |
| 07/24/2026 21:56 | 24 | 154.89 |
| 07/24/2026 21:56 | 24 | 154.88 |
| 07/24/2026 21:56 | 100 | 154.89 |
| 07/24/2026 21:56 | 24 | 154.89 |
| 07/24/2026 21:56 | 2 | 154.89 |
| 07/24/2026 21:56 | 4 | 154.88 |
| 07/24/2026 21:56 | 37 | 154.88 |
| 07/24/2026 21:56 | 25 | 154.87 |
| 07/24/2026 21:56 | 25 | 154.87 |
| 07/24/2026 21:56 | 25 | 154.87 |
| 07/24/2026 21:56 | 48 | 154.86 |
| 07/24/2026 21:56 | 150 | 154.86 |
| 07/24/2026 21:56 | 50 | 154.86 |
| 07/24/2026 21:56 | 52 | 154.86 |
| 07/24/2026 21:56 | 2 | 154.86 |
| 07/24/2026 21:56 | 100 | 154.89 |
| 07/24/2026 21:56 | 2 | 154.87 |
| 07/24/2026 21:56 | 40 | 154.88 |
| 07/24/2026 21:56 | 4 | 154.88 |
| 07/24/2026 21:56 | 2 | 154.89 |
| 07/24/2026 21:56 | 40 | 154.89 |
| 07/24/2026 21:56 | 4 | 154.90 |
| 07/24/2026 21:56 | 26 | 154.91 |
| 07/24/2026 21:56 | 2 | 154.91 |
| 07/24/2026 21:56 | 40 | 154.91 |
| 07/24/2026 21:56 | 4 | 154.92 |
| 07/24/2026 21:56 | 40 | 154.92 |
| 07/24/2026 21:56 | 100 | 154.93 |
| 07/24/2026 21:56 | 2 | 154.93 |
| 07/24/2026 21:56 | 4 | 154.94 |
| 07/24/2026 21:56 | 4 | 154.95 |
| 07/24/2026 21:56 | 50 | 154.94 |
| 07/24/2026 21:56 | 150 | 154.945 |
| 07/24/2026 21:56 | 150 | 154.945 |
| 07/24/2026 21:56 | 150 | 154.945 |
| 07/24/2026 21:56 | 4 | 154.94 |
| 07/24/2026 21:56 | 1 | 154.96 |
| 07/24/2026 21:56 | 2 | 154.96 |
| 07/24/2026 21:56 | 5 | 154.96 |
| 07/24/2026 21:56 | 2 | 154.96 |
| 07/24/2026 21:56 | 1 | 154.96 |
| 07/24/2026 21:56 | 20 | 154.95 |
| 07/24/2026 21:56 | 20 | 154.95 |
| 07/24/2026 21:56 | 15 | 154.94 |
| 07/24/2026 21:56 | 185 | 154.94 |
| 07/24/2026 21:56 | 100 | 154.94 |
| 07/24/2026 21:56 | 5 | 154.94 |
| 07/24/2026 21:56 | 25 | 154.93 |
| 07/24/2026 21:56 | 25 | 154.93 |
| 07/24/2026 21:56 | 46 | 154.93 |
| 07/24/2026 21:56 | 4 | 154.92 |
| 07/24/2026 21:56 | 100 | 154.905 |
| 07/24/2026 21:56 | 20 | 154.90 |
| 07/24/2026 21:56 | 4 | 154.90 |
| 07/24/2026 21:56 | 1 | 154.89 |
| 07/24/2026 21:56 | 14 | 154.90 |
| 07/24/2026 21:56 | 40 | 154.90 |
| 07/24/2026 21:56 | 100 | 154.89 |
| 07/24/2026 21:56 | 100 | 154.89 |
| 07/24/2026 21:56 | 8 | 154.91 |
| 07/24/2026 21:55 | 2 | 154.88 |
| 07/24/2026 21:55 | 30 | 154.88 |
| 07/24/2026 21:55 | 4 | 154.88 |
| 07/24/2026 21:55 | 37 | 154.88 |
| 07/24/2026 21:55 | 25 | 154.88 |
| 07/24/2026 21:55 | 70 | 154.88 |
| 07/24/2026 21:55 | 29 | 154.88 |
| 07/24/2026 21:55 | 41 | 154.88 |
| 07/24/2026 21:55 | 14 | 154.88 |
| 07/24/2026 21:55 | 59 | 154.88 |
| 07/24/2026 21:55 | 73 | 154.88 |
| 07/24/2026 21:55 | 86 | 154.88 |
| 07/24/2026 21:55 | 14 | 154.88 |
| 07/24/2026 21:55 | 50 | 154.88 |
| 07/24/2026 21:55 | 42 | 154.88 |
| 07/24/2026 21:55 | 50 | 154.87 |
| 07/24/2026 21:55 | 100 | 154.87 |
| 07/24/2026 21:55 | 40 | 154.88 |
| 07/24/2026 21:55 | 100 | 154.88 |
| 07/24/2026 21:55 | 6 | 154.88 |
| 07/24/2026 21:55 | 100 | 154.88 |
| 07/24/2026 21:55 | 100 | 154.88 |
| 07/24/2026 21:55 | 100 | 154.87 |
| 07/24/2026 21:55 | 150 | 154.87 |
| 07/24/2026 21:55 | 2 | 154.87 |
| 07/24/2026 21:55 | 45 | 154.87 |
| 07/24/2026 21:55 | 1 | 154.87 |
| 07/24/2026 21:55 | 1 | 154.87 |
| 07/24/2026 21:55 | 5 | 154.89 |
| 07/24/2026 21:55 | 95 | 154.89 |
| 07/24/2026 21:55 | 46 | 154.89 |
| 07/24/2026 21:55 | 9 | 154.89 |
| 07/24/2026 21:55 | 40 | 154.89 |
| 07/24/2026 21:55 | 5 | 154.89 |
| 07/24/2026 21:55 | 1 | 154.90 |
| 07/24/2026 21:55 | 4 | 154.91 |
| 07/24/2026 21:55 | 56 | 154.91 |
| 07/24/2026 21:55 | 64 | 154.90 |
| 07/24/2026 21:55 | 7 | 154.90 |
| 07/24/2026 21:55 | 185 | 154.90 |
| 07/24/2026 21:55 | 3 | 154.90 |
| 07/24/2026 21:55 | 186 | 154.90 |
| 07/24/2026 21:55 | 53 | 154.90 |
| 07/24/2026 21:55 | 3 | 154.90 |
| 07/24/2026 21:55 | 99 | 154.895 |
| 07/24/2026 21:55 | 1 | 154.90 |
| 07/24/2026 21:55 | 4 | 154.90 |
| 07/24/2026 21:55 | 40 | 154.90 |
| 07/24/2026 21:55 | 2 | 154.91 |
| 07/24/2026 21:55 | 20 | 154.91 |
| 07/24/2026 21:55 | 2 | 154.93 |
| 07/24/2026 21:55 | 3 | 154.93 |
| 07/24/2026 21:55 | 2 | 154.96 |
| 07/24/2026 21:55 | 4 | 154.96 |
| 07/24/2026 21:55 | 50 | 154.97 |
| 07/24/2026 21:55 | 100 | 154.97 |
| 07/24/2026 21:55 | 2 | 154.97 |
| 07/24/2026 21:55 | 100 | 154.98 |
| 07/24/2026 21:55 | 100 | 154.98 |
| 07/24/2026 21:55 | 6 | 154.98 |
| 07/24/2026 21:55 | 50 | 154.98 |
| 07/24/2026 21:55 | 2 | 154.98 |
| 07/24/2026 21:55 | 13 | 154.99 |
| 07/24/2026 21:55 | 35 | 154.99 |
| 07/24/2026 21:55 | 4 | 154.99 |
| 07/24/2026 21:55 | 95 | 154.99 |
| 07/24/2026 21:55 | 30 | 154.99 |
| 07/24/2026 21:55 | 18 | 154.99 |
| 07/24/2026 21:55 | 100 | 154.975 |
| 07/24/2026 21:55 | 42 | 154.99 |
| 07/24/2026 21:55 | 32 | 154.98 |
| 07/24/2026 21:55 | 100 | 154.98 |
| 07/24/2026 21:55 | 100 | 154.98 |
| 07/24/2026 21:55 | 100 | 154.98 |
| 07/24/2026 21:55 | 50 | 154.97 |
| 07/24/2026 21:55 | 25 | 154.96 |
| 07/24/2026 21:55 | 25 | 154.96 |
| 07/24/2026 21:55 | 25 | 154.96 |
| 07/24/2026 21:55 | 25 | 154.96 |
| 07/24/2026 21:55 | 25 | 154.96 |
| 07/24/2026 21:55 | 25 | 154.96 |
| 07/24/2026 21:55 | 43 | 154.97 |
| 07/24/2026 21:55 | 2 | 154.97 |
| 07/24/2026 21:55 | 2 | 154.97 |
| 07/24/2026 21:55 | 2 | 154.98 |
| 07/24/2026 21:54 | 2 | 154.97 |
| 07/24/2026 21:54 | 56 | 154.99 |
| 07/24/2026 21:54 | 2 | 154.98 |
| 07/24/2026 21:54 | 5 | 154.97 |
| 07/24/2026 21:54 | 50 | 154.95 |
| 07/24/2026 21:54 | 100 | 154.95 |
| 07/24/2026 21:54 | 2 | 154.95 |
| 07/24/2026 21:54 | 20 | 154.96 |
| 07/24/2026 21:54 | 2 | 154.96 |
| 07/24/2026 21:54 | 20 | 154.95 |
| 07/24/2026 21:54 | 100 | 154.95 |
| 07/24/2026 21:54 | 2 | 154.95 |
| 07/24/2026 21:54 | 100 | 154.90 |
| 07/24/2026 21:54 | 52 | 154.92 |
| 07/24/2026 21:54 | 100 | 154.92 |
| 07/24/2026 21:54 | 100 | 154.92 |
| 07/24/2026 21:54 | 71 | 154.95 |
| 07/24/2026 21:54 | 22 | 154.95 |
| 07/24/2026 21:54 | 100 | 154.95 |
| 07/24/2026 21:54 | 1 | 154.94 |
| 07/24/2026 21:54 | 6 | 154.95 |
| 07/24/2026 21:54 | 5 | 154.965 |
| 07/24/2026 21:54 | 62 | 154.96 |
| 07/24/2026 21:54 | 2 | 154.96 |
| 07/24/2026 21:54 | 100 | 154.94 |
| 07/24/2026 21:54 | 4 | 154.94 |
| 07/24/2026 21:54 | 48 | 154.94 |
| 07/24/2026 21:54 | 52 | 154.94 |
| 07/24/2026 21:54 | 50 | 154.93 |
| 07/24/2026 21:54 | 2 | 154.93 |
| 07/24/2026 21:53 | 39 | 154.93 |
| 07/24/2026 21:53 | 100 | 154.93 |
| 07/24/2026 21:53 | 4 | 154.93 |
| 07/24/2026 21:53 | 150 | 154.94 |
| 07/24/2026 21:53 | 150 | 154.94 |
| 07/24/2026 21:53 | 50 | 154.94 |
| 07/24/2026 21:53 | 100 | 154.94 |
| 07/24/2026 21:53 | 100 | 154.94 |
| 07/24/2026 21:53 | 100 | 154.94 |
| 07/24/2026 21:53 | 161 | 154.93 |
| 07/24/2026 21:53 | 11 | 154.93 |
| 07/24/2026 21:53 | 101 | 154.94 |
| 07/24/2026 21:53 | 7 | 154.94 |
| 07/24/2026 21:53 | 10 | 154.94 |
| 07/24/2026 21:53 | 4 | 154.95 |
| 07/24/2026 21:53 | 8 | 154.95 |
| 07/24/2026 21:53 | 2 | 154.95 |
| 07/24/2026 21:53 | 4 | 154.96 |
| 07/24/2026 21:53 | 2 | 154.96 |
| 07/24/2026 21:53 | 4 | 154.96 |
| 07/24/2026 21:53 | 5 | 154.96 |
| 07/24/2026 21:53 | 2 | 154.96 |
| 07/24/2026 21:53 | 2 | 154.945 |
| 07/24/2026 21:53 | 100 | 154.92 |
| 07/24/2026 21:53 | 100 | 154.92 |
| 07/24/2026 21:53 | 100 | 154.92 |
| 07/24/2026 21:53 | 50 | 154.92 |
| 07/24/2026 21:53 | 100 | 154.92 |
| 07/24/2026 21:53 | 4 | 154.92 |
| 07/24/2026 21:53 | 24 | 154.92 |
| 07/24/2026 21:53 | 150 | 154.91 |
| 07/24/2026 21:53 | 50 | 154.90 |
| 07/24/2026 21:53 | 100 | 154.90 |
| 07/24/2026 21:53 | 100 | 154.91 |
| 07/24/2026 21:53 | 20 | 154.91 |
| 07/24/2026 21:53 | 80 | 154.91 |
| 07/24/2026 21:53 | 20 | 154.91 |
| 07/24/2026 21:53 | 100 | 154.90 |
| 07/24/2026 21:53 | 97 | 154.90 |
| 07/24/2026 21:53 | 3 | 154.90 |
| 07/24/2026 21:53 | 100 | 154.90 |
| 07/24/2026 21:53 | 20 | 154.90 |
| 07/24/2026 21:53 | 10 | 154.90 |
| 07/24/2026 21:52 | 90 | 154.90 |
| 07/24/2026 21:52 | 100 | 154.89 |
| 07/24/2026 21:52 | 2 | 154.89 |
| 07/24/2026 21:52 | 20 | 154.89 |
| 07/24/2026 21:52 | 95 | 154.89 |
| 07/24/2026 21:52 | 5 | 154.89 |
| 07/24/2026 21:52 | 42 | 154.89 |
| 07/24/2026 21:52 | 190 | 154.89 |
| 07/24/2026 21:52 | 177 | 154.89 |
| 07/24/2026 21:52 | 100 | 154.88 |
| 07/24/2026 21:52 | 50 | 154.89 |
| 07/24/2026 21:52 | 2 | 154.89 |
| 07/24/2026 21:52 | 48 | 154.88 |
| 07/24/2026 21:52 | 52 | 154.88 |
| 07/24/2026 21:52 | 100 | 154.88 |
| 07/24/2026 21:52 | 4 | 154.88 |
| 07/24/2026 21:52 | 100 | 154.87 |
| 07/24/2026 21:52 | 64 | 154.87 |
| 07/24/2026 21:52 | 7 | 154.88 |
| 07/24/2026 21:52 | 8 | 154.88 |
| 07/24/2026 21:52 | 4 | 154.88 |
| 07/24/2026 21:52 | 100 | 154.88 |
| 07/24/2026 21:52 | 185 | 154.88 |
| 07/24/2026 21:52 | 100 | 154.875 |
| 07/24/2026 21:52 | 100 | 154.88 |
| 07/24/2026 21:52 | 100 | 154.86 |
| 07/24/2026 21:52 | 68 | 154.86 |
| 07/24/2026 21:52 | 32 | 154.86 |
| 07/24/2026 21:52 | 204 | 154.86 |
| 07/24/2026 21:52 | 183 | 154.86 |
| 07/24/2026 21:52 | 35 | 154.86 |
| 07/24/2026 21:52 | 40 | 154.87 |
| 07/24/2026 21:52 | 20 | 154.87 |
| 07/24/2026 21:52 | 20 | 154.87 |
| 07/24/2026 21:52 | 2 | 154.87 |
| 07/24/2026 21:52 | 82 | 154.86 |
| 07/24/2026 21:52 | 18 | 154.86 |
| 07/24/2026 21:52 | 5 | 154.83 |
| 07/24/2026 21:52 | 1 | 154.83 |
| 07/24/2026 21:52 | 1 | 154.84 |
| 07/24/2026 21:52 | 55 | 154.85 |
| 07/24/2026 21:52 | 2 | 154.85 |
| 07/24/2026 21:52 | 100 | 154.84 |
| 07/24/2026 21:52 | 2 | 154.84 |
| 07/24/2026 21:52 | 100 | 154.83 |
| 07/24/2026 21:52 | 34 | 154.84 |
| 07/24/2026 21:52 | 13 | 154.84 |
| 07/24/2026 21:52 | 53 | 154.84 |
| 07/24/2026 21:52 | 1 | 154.84 |
| 07/24/2026 21:52 | 100 | 154.84 |
| 07/24/2026 21:52 | 1 | 154.85 |
| 07/24/2026 21:52 | 28 | 154.85 |
| 07/24/2026 21:52 | 100 | 154.85 |
| 07/24/2026 21:52 | 2 | 154.84 |
| 07/24/2026 21:51 | 1 | 154.85 |
| 07/24/2026 21:51 | 100 | 154.845 |
| 07/24/2026 21:51 | 2 | 154.84 |
| 07/24/2026 21:51 | 1 | 154.84 |
| 07/24/2026 21:51 | 2 | 154.85 |
| 07/24/2026 21:51 | 4 | 154.85 |
| 07/24/2026 21:51 | 2 | 154.86 |
| 07/24/2026 21:51 | 100 | 154.865 |
| 07/24/2026 21:51 | 2 | 154.87 |
| 07/24/2026 21:51 | 100 | 154.89 |
| 07/24/2026 21:51 | 50 | 154.89 |
| 07/24/2026 21:51 | 50 | 154.89 |
| 07/24/2026 21:51 | 2 | 154.89 |
| 07/24/2026 21:51 | 2 | 154.90 |
| 07/24/2026 21:51 | 8 | 154.90 |
| 07/24/2026 21:51 | 11 | 154.90 |
| 07/24/2026 21:51 | 8 | 154.90 |
| 07/24/2026 21:51 | 62 | 154.90 |
| 07/24/2026 21:51 | 19 | 154.90 |
| 07/24/2026 21:51 | 50 | 154.89 |
| 07/24/2026 21:51 | 2 | 154.89 |
| 07/24/2026 21:51 | 50 | 154.87 |
| 07/24/2026 21:51 | 2 | 154.87 |
| 07/24/2026 21:51 | 42 | 154.88 |
| 07/24/2026 21:51 | 99 | 154.87 |
| 07/24/2026 21:51 | 100 | 154.89 |
| 07/24/2026 21:51 | 2 | 154.905 |
| 07/24/2026 21:51 | 100 | 154.91 |
| 07/24/2026 21:51 | 1 | 154.92 |
| 07/24/2026 21:51 | 4 | 154.92 |
| 07/24/2026 21:51 | 5 | 154.93 |
| 07/24/2026 21:51 | 6 | 154.93 |
| 07/24/2026 21:51 | 100 | 154.93 |
| 07/24/2026 21:51 | 100 | 154.94 |
| 07/24/2026 21:51 | 10 | 154.95 |
| 07/24/2026 21:51 | 2 | 154.95 |
| 07/24/2026 21:51 | 100 | 154.95 |
| 07/24/2026 21:51 | 39 | 154.95 |
| 07/24/2026 21:51 | 61 | 154.95 |
| 07/24/2026 21:51 | 2 | 154.96 |
| 07/24/2026 21:51 | 5 | 154.96 |
| 07/24/2026 21:51 | 4 | 154.96 |
| 07/24/2026 21:51 | 44 | 154.97 |
| 07/24/2026 21:51 | 611 | 154.97 |
| 07/24/2026 21:51 | 100 | 154.97 |
| 07/24/2026 21:51 | 100 | 154.97 |
| 07/24/2026 21:51 | 100 | 154.97 |
| 07/24/2026 21:51 | 60 | 154.97 |
| 07/24/2026 21:51 | 100 | 154.97 |
| 07/24/2026 21:51 | 5 | 154.98 |
| 07/24/2026 21:51 | 100 | 154.98 |
| 07/24/2026 21:51 | 4 | 154.99 |
| 07/24/2026 21:51 | 8 | 154.99 |
| 07/24/2026 21:51 | 150 | 154.995 |
| 07/24/2026 21:51 | 100 | 154.995 |
| 07/24/2026 21:51 | 50 | 155.01 |
| 07/24/2026 21:51 | 20 | 155.01 |
| 07/24/2026 21:51 | 2 | 155.01 |
| 07/24/2026 21:51 | 92 | 154.99 |
| 07/24/2026 21:51 | 8 | 154.99 |
| 07/24/2026 21:51 | 100 | 154.99 |
| 07/24/2026 21:51 | 299 | 154.98 |
| 07/24/2026 21:51 | 2 | 154.98 |
| 07/24/2026 21:50 | 43 | 154.97 |
| 07/24/2026 21:50 | 4 | 154.97 |
| 07/24/2026 21:50 | 9 | 154.96 |
| 07/24/2026 21:50 | 9 | 154.96 |
| 07/24/2026 21:50 | 9 | 154.96 |
| 07/24/2026 21:50 | 25 | 154.97 |
| 07/24/2026 21:50 | 100 | 154.97 |
| 07/24/2026 21:50 | 25 | 154.97 |
| 07/24/2026 21:50 | 4 | 154.97 |
| 07/24/2026 21:50 | 87 | 154.97 |
| 07/24/2026 21:50 | 50 | 154.97 |
| 07/24/2026 21:50 | 12 | 154.97 |
| 07/24/2026 21:50 | 100 | 154.99 |
| 07/24/2026 21:50 | 40 | 154.98 |
| 07/24/2026 21:50 | 2 | 154.98 |
| 07/24/2026 21:50 | 100 | 154.96 |
| 07/24/2026 21:50 | 161 | 154.96 |
| 07/24/2026 21:50 | 82 | 154.96 |
| 07/24/2026 21:50 | 2 | 154.96 |
| 07/24/2026 21:50 | 300 | 154.96 |
| 07/24/2026 21:50 | 100 | 154.97 |
| 07/24/2026 21:50 | 2 | 154.97 |
| 07/24/2026 21:50 | 50 | 154.97 |
| 07/24/2026 21:50 | 7 | 154.97 |
| 07/24/2026 21:50 | 3 | 154.97 |
| 07/24/2026 21:50 | 40 | 154.97 |
| 07/24/2026 21:50 | 100 | 154.99 |
| 07/24/2026 21:50 | 20 | 154.99 |
| 07/24/2026 21:50 | 20 | 154.99 |
| 07/24/2026 21:50 | 2 | 154.99 |
| 07/24/2026 21:50 | 7 | 154.98 |
| 07/24/2026 21:50 | 100 | 154.98 |
| 07/24/2026 21:50 | 42 | 154.96 |
| 07/24/2026 21:50 | 50 | 154.96 |
| 07/24/2026 21:50 | 7 | 154.97 |
| 07/24/2026 21:50 | 2 | 154.98 |
| 07/24/2026 21:50 | 100 | 154.98 |
| 07/24/2026 21:50 | 20 | 154.98 |
| 07/24/2026 21:50 | 20 | 154.98 |
| 07/24/2026 21:50 | 4 | 154.96 |
| 07/24/2026 21:50 | 89 | 154.96 |
| 07/24/2026 21:50 | 40 | 154.96 |
| 07/24/2026 21:50 | 100 | 154.96 |
| 07/24/2026 21:50 | 20 | 154.97 |
| 07/24/2026 21:50 | 20 | 154.97 |
| 07/24/2026 21:50 | 40 | 154.97 |
| 07/24/2026 21:50 | 100 | 154.97 |
| 07/24/2026 21:50 | 40 | 154.97 |
| 07/24/2026 21:50 | 2 | 154.96 |
| 07/24/2026 21:50 | 100 | 154.955 |
| 07/24/2026 21:50 | 100 | 154.95 |
| 07/24/2026 21:50 | 5 | 154.955 |
| 07/24/2026 21:50 | 2 | 154.955 |
| 07/24/2026 21:50 | 2 | 154.95 |
| 07/24/2026 21:50 | 2 | 154.97 |
| 07/24/2026 21:50 | 40 | 154.95 |
| 07/24/2026 21:50 | 40 | 154.95 |
| 07/24/2026 21:50 | 36 | 154.93 |
| 07/24/2026 21:50 | 32 | 154.93 |
| 07/24/2026 21:50 | 100 | 154.93 |
| 07/24/2026 21:50 | 100 | 154.93 |
| 07/24/2026 21:50 | 4 | 154.90 |
| 07/24/2026 21:50 | 4 | 154.89 |
| 07/24/2026 21:50 | 2 | 154.89 |
| 07/24/2026 21:50 | 2 | 154.90 |
| 07/24/2026 21:50 | 2 | 154.89 |
| 07/24/2026 21:50 | 1 | 154.88 |
| 07/24/2026 21:49 | 1 | 154.89 |
| 07/24/2026 21:49 | 65 | 154.89 |
| 07/24/2026 21:49 | 35 | 154.89 |
| 07/24/2026 21:49 | 50 | 154.89 |
| 07/24/2026 21:49 | 4 | 154.87 |
| 07/24/2026 21:49 | 100 | 154.87 |
| 07/24/2026 21:49 | 4 | 154.87 |
| 07/24/2026 21:49 | 100 | 154.87 |
| 07/24/2026 21:49 | 100 | 154.87 |
| 07/24/2026 21:49 | 24 | 154.86 |
| 07/24/2026 21:49 | 64 | 154.85 |
| 07/24/2026 21:49 | 26 | 154.85 |
| 07/24/2026 21:49 | 12 | 154.85 |
| 07/24/2026 21:49 | 3 | 154.85 |
| 07/24/2026 21:49 | 17 | 154.85 |
| 07/24/2026 21:49 | 100 | 154.85 |
| 07/24/2026 21:49 | 100 | 154.85 |
| 07/24/2026 21:49 | 2 | 154.85 |
| 07/24/2026 21:49 | 2 | 154.84 |
| 07/24/2026 21:49 | 25 | 154.84 |
| 07/24/2026 21:49 | 25 | 154.84 |
| 07/24/2026 21:49 | 100 | 154.84 |
| 07/24/2026 21:49 | 100 | 154.84 |
| 07/24/2026 21:49 | 69 | 154.85 |
| 07/24/2026 21:49 | 15 | 154.85 |
| 07/24/2026 21:49 | 16 | 154.85 |
| 07/24/2026 21:49 | 50 | 154.86 |
| 07/24/2026 21:49 | 2 | 154.86 |
| 07/24/2026 21:49 | 3 | 154.88 |
| 07/24/2026 21:49 | 2 | 154.89 |
| 07/24/2026 21:49 | 100 | 154.91 |
| 07/24/2026 21:49 | 100 | 154.915 |
| 07/24/2026 21:49 | 100 | 154.90 |
| 07/24/2026 21:49 | 4 | 154.92 |
| 07/24/2026 21:49 | 18 | 154.91 |
| 07/24/2026 21:49 | 4 | 154.92 |
| 07/24/2026 21:49 | 100 | 154.93 |
| 07/24/2026 21:49 | 4 | 154.97 |
| 07/24/2026 21:49 | 2 | 154.97 |
| 07/24/2026 21:49 | 12 | 154.97 |
| 07/24/2026 21:49 | 1 | 154.97 |
| 07/24/2026 21:49 | 2 | 154.98 |
| 07/24/2026 21:49 | 100 | 154.98 |
| 07/24/2026 21:49 | 2 | 154.98 |
| 07/24/2026 21:49 | 1 | 154.98 |
| 07/24/2026 21:49 | 4 | 154.98 |
| 07/24/2026 21:49 | 100 | 154.99 |
| 07/24/2026 21:49 | 100 | 154.99 |
| 07/24/2026 21:49 | 42 | 155.00 |
| 07/24/2026 21:49 | 32 | 155.00 |
| 07/24/2026 21:49 | 100 | 155.00 |
| 07/24/2026 21:49 | 55 | 155.00 |
| 07/24/2026 21:49 | 100 | 154.995 |
| 07/24/2026 21:49 | 8 | 154.99 |
| 07/24/2026 21:49 | 2 | 154.985 |
| 07/24/2026 21:49 | 56 | 154.99 |
| 07/24/2026 21:49 | 100 | 154.99 |
| 07/24/2026 21:49 | 77 | 154.99 |
| 07/24/2026 21:49 | 23 | 154.99 |
| 07/24/2026 21:49 | 2 | 154.995 |
| 07/24/2026 21:48 | 2 | 154.995 |
| 07/24/2026 21:48 | 18 | 154.995 |
| 07/24/2026 21:48 | 1 | 154.98 |
| 07/24/2026 21:48 | 2 | 154.98 |
| 07/24/2026 21:48 | 2 | 154.99 |
| 07/24/2026 21:48 | 10 | 154.99 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 2 | 155.01 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 1 | 155.00 |
| 07/24/2026 21:48 | 2 | 155.00 |
| 07/24/2026 21:48 | 2 | 155.01 |
| 07/24/2026 21:48 | 2 | 155.01 |
| 07/24/2026 21:48 | 20 | 155.02 |
| 07/24/2026 21:48 | 39 | 155.04 |
| 07/24/2026 21:48 | 2 | 155.04 |
| 07/24/2026 21:48 | 2 | 155.05 |
| 07/24/2026 21:48 | 2 | 155.06 |
| 07/24/2026 21:48 | 1 | 155.08 |
| 07/24/2026 21:48 | 6 | 155.06 |
| 07/24/2026 21:48 | 1 | 155.05 |
| 07/24/2026 21:48 | 20 | 155.05 |
| 07/24/2026 21:47 | 96 | 155.03 |
| 07/24/2026 21:47 | 1 | 155.03 |
| 07/24/2026 21:47 | 32 | 155.03 |
| 07/24/2026 21:47 | 4 | 155.03 |
| 07/24/2026 21:47 | 31 | 155.05 |
| 07/24/2026 21:47 | 28 | 155.05 |
| 07/24/2026 21:47 | 100 | 155.05 |
| 07/24/2026 21:47 | 812 | 155.05 |
| 07/24/2026 21:47 | 84 | 155.05 |
| 07/24/2026 21:47 | 16 | 155.05 |
| 07/24/2026 21:47 | 1 | 155.05 |
| 07/24/2026 21:47 | 1 | 155.06 |
| 07/24/2026 21:47 | 26 | 155.06 |
| 07/24/2026 21:47 | 2 | 155.06 |
| 07/24/2026 21:47 | 9 | 155.06 |
| 07/24/2026 21:47 | 51 | 155.06 |
| 07/24/2026 21:47 | 2 | 155.06 |
| 07/24/2026 21:47 | 5 | 155.08 |
| 07/24/2026 21:47 | 2 | 155.08 |
| 07/24/2026 21:47 | 98 | 155.08 |
| 07/24/2026 21:47 | 100 | 155.08 |
| 07/24/2026 21:47 | 2 | 155.085 |
| 07/24/2026 21:46 | 26 | 155.085 |
| 07/24/2026 21:46 | 100 | 155.09 |
| 07/24/2026 21:46 | 50 | 155.09 |
| 07/24/2026 21:46 | 100 | 155.09 |
| 07/24/2026 21:46 | 4 | 155.10 |
| 07/24/2026 21:46 | 32 | 155.10 |
| 07/24/2026 21:46 | 40 | 155.10 |
| 07/24/2026 21:46 | 70 | 155.10 |
| 07/24/2026 21:46 | 100 | 155.10 |
| 07/24/2026 21:46 | 56 | 155.10 |
| 07/24/2026 21:46 | 100 | 155.10 |
| 07/24/2026 21:46 | 295 | 155.10 |
| 07/24/2026 21:46 | 23 | 155.11 |
| 07/24/2026 21:46 | 39 | 155.11 |
| 07/24/2026 21:46 | 1 | 155.11 |
| 07/24/2026 21:46 | 20 | 155.11 |
| 07/24/2026 21:46 | 20 | 155.11 |
| 07/24/2026 21:45 | 100 | 155.10 |
| 07/24/2026 21:45 | 4 | 155.10 |
| 07/24/2026 21:45 | 100 | 155.11 |
| 07/24/2026 21:45 | 100 | 155.11 |
| 07/24/2026 21:45 | 100 | 155.11 |
| 07/24/2026 21:45 | 20 | 155.11 |
| 07/24/2026 21:45 | 2 | 155.11 |
| 07/24/2026 21:45 | 100 | 155.10 |
| 07/24/2026 21:45 | 4 | 155.10 |
| 07/24/2026 21:45 | 60 | 155.09 |
| 07/24/2026 21:45 | 35 | 155.09 |
| 07/24/2026 21:45 | 5 | 155.09 |
| 07/24/2026 21:45 | 24 | 155.07 |
| 07/24/2026 21:45 | 888 | 155.07 |
| 07/24/2026 21:45 | 1 | 155.07 |
| 07/24/2026 21:45 | 16 | 155.06 |
| 07/24/2026 21:45 | 4 | 155.06 |
| 07/24/2026 21:45 | 2 | 155.06 |
| 07/24/2026 21:45 | 26 | 155.045 |
| 07/24/2026 21:45 | 242 | 155.02 |
| 07/24/2026 21:45 | 1 | 155.02 |
| 07/24/2026 21:45 | 100 | 155.02 |
| 07/24/2026 21:45 | 99 | 155.02 |
| 07/24/2026 21:45 | 2 | 155.02 |
| 07/24/2026 21:45 | 1 | 155.02 |
| 07/24/2026 21:45 | 6 | 155.03 |
| 07/24/2026 21:45 | 2 | 155.03 |
| 07/24/2026 21:45 | 1 | 155.04 |
| 07/24/2026 21:44 | 4 | 155.05 |
| 07/24/2026 21:44 | 1 | 155.06 |
| 07/24/2026 21:44 | 2 | 155.06 |
| 07/24/2026 21:44 | 2 | 155.06 |
| 07/24/2026 21:44 | 3 | 155.06 |
| 07/24/2026 21:44 | 2 | 155.03 |
| 07/24/2026 21:44 | 2 | 155.04 |
| 07/24/2026 21:44 | 2 | 155.05 |
| 07/24/2026 21:44 | 5 | 155.03 |
| 07/24/2026 21:44 | 1 | 155.03 |
| 07/24/2026 21:44 | 4 | 155.03 |
| 07/24/2026 21:44 | 20 | 155.03 |
| 07/24/2026 21:44 | 3 | 155.03 |
| 07/24/2026 21:44 | 82 | 155.04 |
| 07/24/2026 21:44 | 1 | 155.04 |
| 07/24/2026 21:44 | 100 | 155.04 |
| 07/24/2026 21:44 | 1 | 155.04 |
| 07/24/2026 21:44 | 100 | 155.05 |
| 07/24/2026 21:44 | 100 | 155.05 |
| 07/24/2026 21:44 | 5 | 155.05 |
| 07/24/2026 21:44 | 5 | 155.05 |
| 07/24/2026 21:44 | 100 | 155.05 |
| 07/24/2026 21:44 | 100 | 155.05 |
| 07/24/2026 21:44 | 66 | 155.05 |
| 07/24/2026 21:44 | 34 | 155.05 |
| 07/24/2026 21:44 | 2 | 155.05 |
| 07/24/2026 21:44 | 100 | 155.03 |
| 07/24/2026 21:44 | 100 | 155.04 |
| 07/24/2026 21:44 | 100 | 155.04 |
| 07/24/2026 21:44 | 1 | 155.03 |
| 07/24/2026 21:44 | 44 | 155.03 |
| 07/24/2026 21:44 | 50 | 155.03 |
| 07/24/2026 21:44 | 2 | 155.03 |
| 07/24/2026 21:44 | 88 | 155.03 |
| 07/24/2026 21:44 | 4 | 155.03 |
| 07/24/2026 21:43 | 1 | 155.02 |
| 07/24/2026 21:43 | 1 | 155.02 |
| 07/24/2026 21:43 | 1 | 155.04 |
| 07/24/2026 21:43 | 100 | 155.03 |
| 07/24/2026 21:43 | 18 | 155.04 |
| 07/24/2026 21:43 | 18 | 155.05 |
| 07/24/2026 21:43 | 1 | 155.07 |
| 07/24/2026 21:43 | 60 | 155.07 |
| 07/24/2026 21:43 | 190 | 155.07 |
| 07/24/2026 21:43 | 10 | 155.07 |
| 07/24/2026 21:43 | 1 | 155.085 |
| 07/24/2026 21:43 | 200 | 155.08 |
| 07/24/2026 21:43 | 18 | 155.08 |
| 07/24/2026 21:43 | 32 | 155.09 |
| 07/24/2026 21:43 | 20 | 155.09 |
| 07/24/2026 21:43 | 7 | 155.12 |
| 07/24/2026 21:43 | 4 | 155.12 |
| 07/24/2026 21:43 | 20 | 155.13 |
| 07/24/2026 21:43 | 20 | 155.13 |
| 07/24/2026 21:43 | 4 | 155.14 |
| 07/24/2026 21:43 | 2 | 155.14 |
| 07/24/2026 21:43 | 51 | 155.14 |
| 07/24/2026 21:43 | 49 | 155.14 |
| 07/24/2026 21:43 | 7 | 155.14 |
| 07/24/2026 21:43 | 6 | 155.14 |
| 07/24/2026 21:43 | 8 | 155.16 |
| 07/24/2026 21:43 | 2 | 155.16 |
| 07/24/2026 21:43 | 90 | 155.17 |
| 07/24/2026 21:43 | 10 | 155.17 |
| 07/24/2026 21:43 | 2 | 155.17 |
| 07/24/2026 21:43 | 20 | 155.17 |
| 07/24/2026 21:43 | 19 | 155.17 |
| 07/24/2026 21:43 | 1 | 155.17 |
| 07/24/2026 21:43 | 1 | 155.16 |
| 07/24/2026 21:43 | 1 | 155.16 |
| 07/24/2026 21:43 | 100 | 155.16 |
| 07/24/2026 21:43 | 100 | 155.16 |
| 07/24/2026 21:42 | 1 | 155.14 |
| 07/24/2026 21:42 | 2 | 155.14 |
| 07/24/2026 21:42 | 1 | 155.14 |
| 07/24/2026 21:42 | 4 | 155.12 |
| 07/24/2026 21:41 | 12 | 155.135 |
| 07/24/2026 21:41 | 14 | 155.15 |
| 07/24/2026 21:41 | 3 | 155.15 |
| 07/24/2026 21:41 | 163 | 155.14 |
| 07/24/2026 21:41 | 28 | 155.14 |
| 07/24/2026 21:41 | 72 | 155.14 |
| 07/24/2026 21:41 | 66 | 155.14 |
| 07/24/2026 21:41 | 15 | 155.14 |
| 07/24/2026 21:41 | 40 | 155.14 |
| 07/24/2026 21:41 | 35 | 155.14 |
| 07/24/2026 21:41 | 20 | 155.14 |
| 07/24/2026 21:41 | 4 | 155.14 |
| 07/24/2026 21:41 | 100 | 155.12 |
| 07/24/2026 21:41 | 32 | 155.12 |
| 07/24/2026 21:41 | 4 | 155.12 |
| 07/24/2026 21:41 | 4 | 155.14 |
| 07/24/2026 21:41 | 2 | 155.13 |
| 07/24/2026 21:41 | 50 | 155.12 |
| 07/24/2026 21:41 | 4 | 155.12 |
| 07/24/2026 21:41 | 2 | 155.13 |
| 07/24/2026 21:41 | 2 | 155.11 |
| 07/24/2026 21:41 | 30 | 155.10 |
| 07/24/2026 21:41 | 4 | 155.10 |
| 07/24/2026 21:41 | 2 | 155.10 |
| 07/24/2026 21:41 | 1 | 155.09 |
| 07/24/2026 21:41 | 235 | 155.09 |
| 07/24/2026 21:41 | 1 | 155.09 |
| 07/24/2026 21:41 | 2 | 155.09 |
| 07/24/2026 21:41 | 2 | 155.09 |
| 07/24/2026 21:41 | 60 | 155.09 |
| 07/24/2026 21:41 | 3 | 155.09 |
| 07/24/2026 21:41 | 40 | 155.10 |
| 07/24/2026 21:41 | 2 | 155.10 |
| 07/24/2026 21:40 | 3 | 155.11 |
| 07/24/2026 21:40 | 29 | 155.11 |
| 07/24/2026 21:40 | 11 | 155.11 |
| 07/24/2026 21:40 | 4 | 155.11 |
| 07/24/2026 21:40 | 48 | 155.11 |
| 07/24/2026 21:40 | 48 | 155.11 |
| 07/24/2026 21:40 | 2 | 155.11 |
| 07/24/2026 21:40 | 8 | 155.12 |
| 07/24/2026 21:40 | 4 | 155.12 |
| 07/24/2026 21:40 | 2 | 155.12 |
| 07/24/2026 21:40 | 33 | 155.13 |
| 07/24/2026 21:40 | 14 | 155.13 |
| 07/24/2026 21:40 | 24 | 155.13 |
| 07/24/2026 21:40 | 5 | 155.13 |
| 07/24/2026 21:40 | 5 | 155.13 |
| 07/24/2026 21:40 | 100 | 155.13 |
| 07/24/2026 21:40 | 1 | 155.13 |
| 07/24/2026 21:40 | 2 | 155.13 |
| 07/24/2026 21:40 | 62 | 155.12 |
| 07/24/2026 21:40 | 38 | 155.12 |
| 07/24/2026 21:40 | 2 | 155.12 |
| 07/24/2026 21:40 | 4 | 155.12 |
| 07/24/2026 21:40 | 24 | 155.12 |
| 07/24/2026 21:40 | 8 | 155.12 |
| 07/24/2026 21:40 | 40 | 155.13 |
| 07/24/2026 21:40 | 40 | 155.13 |
| 07/24/2026 21:40 | 40 | 155.12 |
| 07/24/2026 21:40 | 100 | 155.10 |
| 07/24/2026 21:40 | 100 | 155.10 |
| 07/24/2026 21:40 | 163 | 155.10 |
| 07/24/2026 21:40 | 31 | 155.10 |
| 07/24/2026 21:40 | 29 | 155.10 |
| 07/24/2026 21:40 | 1 | 155.09 |
| 07/24/2026 21:40 | 2 | 155.09 |
| 07/24/2026 21:40 | 1 | 155.09 |
| 07/24/2026 21:40 | 9 | 155.07 |
| 07/24/2026 21:39 | 95 | 155.07 |
| 07/24/2026 21:39 | 5 | 155.07 |
| 07/24/2026 21:39 | 2 | 155.07 |
| 07/24/2026 21:39 | 100 | 155.07 |
| 07/24/2026 21:39 | 30 | 155.06 |
| 07/24/2026 21:39 | 50 | 155.07 |
| 07/24/2026 21:39 | 2 | 155.07 |
| 07/24/2026 21:39 | 18 | 155.07 |
| 07/24/2026 21:39 | 50 | 155.08 |
| 07/24/2026 21:39 | 4 | 155.08 |
| 07/24/2026 21:39 | 36 | 155.08 |
| 07/24/2026 21:39 | 8 | 155.08 |
| 07/24/2026 21:39 | 1 | 155.08 |
| 07/24/2026 21:39 | 20 | 155.08 |
| 07/24/2026 21:39 | 100 | 155.08 |
| 07/24/2026 21:39 | 2 | 155.07 |
| 07/24/2026 21:39 | 10 | 155.09 |
| 07/24/2026 21:39 | 20 | 155.10 |
| 07/24/2026 21:39 | 1 | 155.11 |
| 07/24/2026 21:39 | 20 | 155.11 |
| 07/24/2026 21:39 | 60 | 155.11 |
| 07/24/2026 21:39 | 20 | 155.11 |
| 07/24/2026 21:39 | 4 | 155.12 |
| 07/24/2026 21:39 | 4 | 155.12 |
| 07/24/2026 21:39 | 100 | 155.12 |
| 07/24/2026 21:39 | 100 | 155.12 |
| 07/24/2026 21:39 | 300 | 155.12 |
| 07/24/2026 21:39 | 2 | 155.13 |
| 07/24/2026 21:39 | 74 | 155.13 |
| 07/24/2026 21:39 | 99 | 155.13 |
| 07/24/2026 21:38 | 25 | 155.125 |
| 07/24/2026 21:38 | 1 | 155.13 |
| 07/24/2026 21:38 | 6 | 155.13 |
| 07/24/2026 21:38 | 16 | 155.13 |
| 07/24/2026 21:38 | 25 | 155.13 |
| 07/24/2026 21:38 | 75 | 155.13 |
| 07/24/2026 21:38 | 4 | 155.13 |
| 07/24/2026 21:38 | 13 | 155.14 |
| 07/24/2026 21:38 | 1 | 155.14 |
| 07/24/2026 21:38 | 3 | 155.14 |
| 07/24/2026 21:38 | 5 | 155.14 |
| 07/24/2026 21:38 | 1 | 155.15 |
| 07/24/2026 21:38 | 1 | 155.15 |
| 07/24/2026 21:38 | 99 | 155.15 |
| 07/24/2026 21:38 | 6 | 155.15 |
| 07/24/2026 21:38 | 56 | 155.15 |
| 07/24/2026 21:38 | 6 | 155.15 |
| 07/24/2026 21:38 | 100 | 155.15 |
| 07/24/2026 21:38 | 1 | 155.155 |
| 07/24/2026 21:38 | 22 | 155.16 |
| 07/24/2026 21:38 | 5 | 155.16 |
| 07/24/2026 21:38 | 100 | 155.16 |
| 07/24/2026 21:38 | 100 | 155.16 |
| 07/24/2026 21:38 | 153 | 155.16 |
| 07/24/2026 21:38 | 22 | 155.16 |
| 07/24/2026 21:38 | 96 | 155.15 |
| 07/24/2026 21:38 | 4 | 155.155 |
| 07/24/2026 21:38 | 1 | 155.16 |
| 07/24/2026 21:38 | 100 | 155.16 |
| 07/24/2026 21:38 | 1 | 155.16 |
| 07/24/2026 21:38 | 51 | 155.16 |
| 07/24/2026 21:38 | 4 | 155.14 |
| 07/24/2026 21:38 | 4 | 155.15 |
| 07/24/2026 21:38 | 2 | 155.15 |
| 07/24/2026 21:38 | 2 | 155.14 |
| 07/24/2026 21:38 | 1 | 155.13 |
| 07/24/2026 21:38 | 2 | 155.13 |
| 07/24/2026 21:38 | 2 | 155.14 |
| 07/24/2026 21:38 | 1 | 155.13 |
| 07/24/2026 21:38 | 100 | 155.12 |
| 07/24/2026 21:38 | 3 | 155.125 |
| 07/24/2026 21:38 | 3 | 155.125 |
| 07/24/2026 21:38 | 100 | 155.13 |
| 07/24/2026 21:38 | 3 | 155.14 |
| 07/24/2026 21:38 | 2 | 155.14 |
| 07/24/2026 21:38 | 5 | 155.14 |
| 07/24/2026 21:38 | 1 | 155.14 |
| 07/24/2026 21:37 | 7 | 155.15 |
| 07/24/2026 21:37 | 20 | 155.15 |
| 07/24/2026 21:37 | 1 | 155.15 |
| 07/24/2026 21:37 | 9 | 155.15 |
| 07/24/2026 21:37 | 100 | 155.15 |
| 07/24/2026 21:37 | 12 | 155.15 |
| 07/24/2026 21:37 | 9 | 155.15 |
| 07/24/2026 21:37 | 2 | 155.155 |
| 07/24/2026 21:37 | 1 | 155.16 |
| 07/24/2026 21:37 | 6 | 155.16 |
| 07/24/2026 21:37 | 2 | 155.16 |
| 07/24/2026 21:37 | 4 | 155.16 |
| 07/24/2026 21:37 | 26 | 155.17 |
| 07/24/2026 21:37 | 2 | 155.16 |
| 07/24/2026 21:37 | 1 | 155.17 |
| 07/24/2026 21:37 | 1 | 155.17 |
| 07/24/2026 21:37 | 5 | 155.16 |
| 07/24/2026 21:37 | 4 | 155.16 |
| 07/24/2026 21:37 | 100 | 155.16 |
| 07/24/2026 21:37 | 12 | 155.15 |
| 07/24/2026 21:37 | 79 | 155.15 |
| 07/24/2026 21:37 | 5 | 155.165 |
| 07/24/2026 21:37 | 100 | 155.16 |
| 07/24/2026 21:37 | 40 | 155.16 |
| 07/24/2026 21:37 | 20 | 155.15 |
| 07/24/2026 21:37 | 4 | 155.15 |
| 07/24/2026 21:37 | 100 | 155.14 |
| 07/24/2026 21:37 | 24 | 155.14 |
| 07/24/2026 21:37 | 4 | 155.14 |
| 07/24/2026 21:37 | 100 | 155.13 |
| 07/24/2026 21:37 | 50 | 155.10 |
| 07/24/2026 21:37 | 50 | 155.10 |
| 07/24/2026 21:37 | 1 | 155.11 |
| 07/24/2026 21:37 | 39 | 155.11 |
| 07/24/2026 21:37 | 2 | 155.11 |
| 07/24/2026 21:37 | 1 | 155.10 |
| 07/24/2026 21:37 | 1 | 155.10 |
| 07/24/2026 21:37 | 1 | 155.10 |
| 07/24/2026 21:37 | 40 | 155.10 |
| 07/24/2026 21:37 | 100 | 155.10 |
| 07/24/2026 21:37 | 32 | 155.08 |
| 07/24/2026 21:37 | 100 | 155.08 |
| 07/24/2026 21:37 | 4 | 155.07 |
| 07/24/2026 21:37 | 52 | 155.08 |
| 07/24/2026 21:36 | 100 | 155.07 |
| 07/24/2026 21:36 | 100 | 155.07 |
| 07/24/2026 21:36 | 2 | 155.07 |
| 07/24/2026 21:36 | 2 | 155.07 |
| 07/24/2026 21:36 | 7 | 155.07 |
| 07/24/2026 21:36 | 20 | 155.07 |
| 07/24/2026 21:36 | 29 | 155.07 |
| 07/24/2026 21:36 | 1 | 155.07 |
| 07/24/2026 21:36 | 1 | 155.07 |
| 07/24/2026 21:36 | 49 | 155.055 |
| 07/24/2026 21:36 | 51 | 155.055 |
| 07/24/2026 21:36 | 96 | 155.06 |
| 07/24/2026 21:36 | 2 | 155.06 |
| 07/24/2026 21:36 | 5 | 155.06 |
| 07/24/2026 21:36 | 25 | 155.06 |
| 07/24/2026 21:36 | 1 | 155.06 |
| 07/24/2026 21:36 | 47 | 155.06 |
| 07/24/2026 21:36 | 34 | 155.06 |
| 07/24/2026 21:36 | 1 | 155.07 |
| 07/24/2026 21:36 | 1 | 155.07 |
| 07/24/2026 21:36 | 82 | 155.07 |
| 07/24/2026 21:36 | 32 | 155.07 |
| 07/24/2026 21:36 | 38 | 155.07 |
| 07/24/2026 21:36 | 2 | 155.08 |
| 07/24/2026 21:36 | 8 | 155.08 |
| 07/24/2026 21:36 | 2 | 155.09 |
| 07/24/2026 21:36 | 56 | 155.09 |
| 07/24/2026 21:36 | 3 | 155.09 |
| 07/24/2026 21:36 | 4 | 155.09 |
| 07/24/2026 21:36 | 8 | 155.11 |
| 07/24/2026 21:36 | 1 | 155.10 |
| 07/24/2026 21:36 | 6 | 155.10 |
| 07/24/2026 21:36 | 32 | 155.10 |
| 07/24/2026 21:36 | 1 | 155.10 |
| 07/24/2026 21:36 | 8 | 155.10 |
| 07/24/2026 21:36 | 23 | 155.10 |
| 07/24/2026 21:36 | 8 | 155.10 |
| 07/24/2026 21:36 | 3 | 155.105 |
| 07/24/2026 21:35 | 12 | 155.11 |
| 07/24/2026 21:35 | 63 | 155.11 |
| 07/24/2026 21:35 | 37 | 155.11 |
| 07/24/2026 21:35 | 6 | 155.11 |
| 07/24/2026 21:35 | 1 | 155.11 |
| 07/24/2026 21:35 | 20 | 155.11 |
| 07/24/2026 21:35 | 119 | 155.10 |
| 07/24/2026 21:35 | 1 | 155.085 |
| 07/24/2026 21:35 | 10 | 155.085 |
| 07/24/2026 21:35 | 4 | 155.085 |
| 07/24/2026 21:35 | 6 | 155.07 |
| 07/24/2026 21:35 | 15 | 155.065 |
| 07/24/2026 21:35 | 43 | 155.07 |
| 07/24/2026 21:35 | 2 | 155.07 |
| 07/24/2026 21:35 | 8 | 155.08 |
| 07/24/2026 21:35 | 4 | 155.08 |
| 07/24/2026 21:35 | 4 | 155.09 |
| 07/24/2026 21:35 | 2 | 155.10 |
| 07/24/2026 21:35 | 17 | 155.10 |
| 07/24/2026 21:35 | 38 | 155.10 |
| 07/24/2026 21:35 | 1 | 155.10 |
| 07/24/2026 21:35 | 100 | 155.10 |
| 07/24/2026 21:35 | 1 | 155.10 |
| 07/24/2026 21:35 | 100 | 155.10 |
| 07/24/2026 21:35 | 8 | 155.10 |
| 07/24/2026 21:35 | 25 | 155.10 |
| 07/24/2026 21:35 | 25 | 155.10 |
| 07/24/2026 21:35 | 25 | 155.10 |
| 07/24/2026 21:35 | 25 | 155.10 |
| 07/24/2026 21:35 | 29 | 155.10 |
| 07/24/2026 21:35 | 2 | 155.10 |
| 07/24/2026 21:35 | 12 | 155.10 |
| 07/24/2026 21:35 | 4 | 155.10 |
| 07/24/2026 21:35 | 96 | 155.10 |
| 07/24/2026 21:35 | 100 | 155.10 |
| 07/24/2026 21:35 | 4 | 155.10 |
| 07/24/2026 21:35 | 10 | 155.09 |
| 07/24/2026 21:35 | 40 | 155.09 |
| 07/24/2026 21:35 | 100 | 155.07 |
| 07/24/2026 21:35 | 100 | 155.07 |
| 07/24/2026 21:35 | 3 | 155.07 |
| 07/24/2026 21:35 | 1 | 155.07 |
| 07/24/2026 21:35 | 2 | 155.06 |
| 07/24/2026 21:35 | 50 | 155.06 |
| 07/24/2026 21:35 | 100 | 155.06 |
| 07/24/2026 21:35 | 4 | 155.045 |
| 07/24/2026 21:35 | 18 | 155.045 |
| 07/24/2026 21:35 | 102 | 155.045 |
| 07/24/2026 21:35 | 73 | 155.04 |
| 07/24/2026 21:35 | 16 | 155.04 |
| 07/24/2026 21:35 | 11 | 155.04 |
| 07/24/2026 21:35 | 3 | 155.04 |
| 07/24/2026 21:35 | 18 | 155.04 |
| 07/24/2026 21:35 | 34 | 155.04 |
| 07/24/2026 21:35 | 48 | 155.04 |
| 07/24/2026 21:35 | 100 | 155.04 |
| 07/24/2026 21:35 | 30 | 155.04 |
| 07/24/2026 21:35 | 5 | 155.04 |
| 07/24/2026 21:35 | 2 | 155.04 |
| 07/24/2026 21:35 | 1 | 155.05 |
| 07/24/2026 21:35 | 36 | 155.05 |
| 07/24/2026 21:35 | 2 | 155.05 |
| 07/24/2026 21:34 | 1 | 155.05 |
| 07/24/2026 21:34 | 3 | 155.06 |
| 07/24/2026 21:34 | 4 | 155.07 |
| 07/24/2026 21:34 | 43 | 155.07 |
| 07/24/2026 21:34 | 2 | 155.07 |
| 07/24/2026 21:34 | 38 | 155.06 |
| 07/24/2026 21:34 | 35 | 155.07 |
| 07/24/2026 21:34 | 20 | 155.08 |
| 07/24/2026 21:34 | 1 | 155.08 |
| 07/24/2026 21:34 | 1 | 155.10 |
| 07/24/2026 21:34 | 100 | 155.10 |
| 07/24/2026 21:34 | 95 | 155.10 |
| 07/24/2026 21:34 | 1 | 155.10 |
| 07/24/2026 21:34 | 4 | 155.10 |
| 07/24/2026 21:34 | 13 | 155.10 |
| 07/24/2026 21:34 | 87 | 155.10 |
| 07/24/2026 21:34 | 13 | 155.10 |
| 07/24/2026 21:34 | 200 | 155.11 |
| 07/24/2026 21:34 | 37 | 155.11 |
| 07/24/2026 21:34 | 63 | 155.11 |
| 07/24/2026 21:34 | 5 | 155.12 |
| 07/24/2026 21:34 | 1 | 155.12 |
| 07/24/2026 21:34 | 1 | 155.12 |
| 07/24/2026 21:34 | 56 | 155.13 |
| 07/24/2026 21:34 | 40 | 155.13 |
| 07/24/2026 21:34 | 10 | 155.13 |
| 07/24/2026 21:34 | 4 | 155.13 |
| 07/24/2026 21:34 | 13 | 155.13 |
| 07/24/2026 21:34 | 500 | 155.13 |
| 07/24/2026 21:34 | 100 | 155.13 |
| 07/24/2026 21:34 | 3 | 155.13 |
| 07/24/2026 21:34 | 100 | 155.13 |
| 07/24/2026 21:33 | 56 | 155.135 |
| 07/24/2026 21:33 | 1 | 155.15 |
| 07/24/2026 21:33 | 46 | 155.15 |
| 07/24/2026 21:33 | 32 | 155.12 |
| 07/24/2026 21:33 | 64 | 155.12 |
| 07/24/2026 21:33 | 4 | 155.12 |
| 07/24/2026 21:33 | 1 | 155.12 |
| 07/24/2026 21:33 | 39 | 155.12 |
| 07/24/2026 21:33 | 3 | 155.12 |
| 07/24/2026 21:33 | 59 | 155.12 |
| 07/24/2026 21:33 | 10 | 155.12 |
| 07/24/2026 21:33 | 25 | 155.12 |
| 07/24/2026 21:33 | 106 | 155.12 |
| 07/24/2026 21:33 | 194 | 155.12 |
| 07/24/2026 21:33 | 6 | 155.12 |
| 07/24/2026 21:33 | 194 | 155.12 |
| 07/24/2026 21:33 | 100 | 155.115 |
| 07/24/2026 21:33 | 6 | 155.13 |
| 07/24/2026 21:33 | 100 | 155.12 |
| 07/24/2026 21:33 | 150 | 155.12 |
| 07/24/2026 21:33 | 40 | 155.12 |
| 07/24/2026 21:33 | 20 | 155.12 |
| 07/24/2026 21:33 | 4 | 155.12 |
| 07/24/2026 21:33 | 2 | 155.11 |
| 07/24/2026 21:33 | 83 | 155.08 |
| 07/24/2026 21:33 | 17 | 155.08 |
| 07/24/2026 21:33 | 1 | 155.08 |
| 07/24/2026 21:33 | 400 | 155.08 |
| 07/24/2026 21:33 | 400 | 155.08 |
| 07/24/2026 21:33 | 54 | 155.08 |
| 07/24/2026 21:33 | 400 | 155.08 |
| 07/24/2026 21:33 | 60 | 155.07 |
| 07/24/2026 21:33 | 1 | 155.07 |
| 07/24/2026 21:32 | 24 | 155.06 |
| 07/24/2026 21:32 | 16 | 155.06 |
| 07/24/2026 21:32 | 60 | 155.06 |
| 07/24/2026 21:32 | 2 | 155.06 |
| 07/24/2026 21:32 | 40 | 155.05 |
| 07/24/2026 21:32 | 100 | 155.04 |
| 07/24/2026 21:32 | 2 | 155.04 |
| 07/24/2026 21:32 | 1 | 155.03 |
| 07/24/2026 21:32 | 1 | 155.03 |
| 07/24/2026 21:32 | 56 | 155.015 |
| 07/24/2026 21:32 | 8 | 155.01 |
| 07/24/2026 21:32 | 100 | 155.01 |
| 07/24/2026 21:32 | 2 | 155.02 |
| 07/24/2026 21:32 | 40 | 155.01 |
| 07/24/2026 21:32 | 466 | 155.01 |
| 07/24/2026 21:32 | 100 | 155.01 |
| 07/24/2026 21:32 | 100 | 155.01 |
| 07/24/2026 21:32 | 5 | 155.01 |
| 07/24/2026 21:32 | 6 | 155.01 |
| 07/24/2026 21:32 | 14 | 155.02 |
| 07/24/2026 21:32 | 6 | 155.02 |
| 07/24/2026 21:32 | 1 | 155.03 |
| 07/24/2026 21:32 | 1 | 155.03 |
| 07/24/2026 21:32 | 1 | 155.03 |
| 07/24/2026 21:32 | 8 | 154.99 |
| 07/24/2026 21:32 | 3 | 154.99 |
| 07/24/2026 21:31 | 4 | 154.99 |
| 07/24/2026 21:31 | 56 | 155.00 |
| 07/24/2026 21:31 | 26 | 154.99 |
| 07/24/2026 21:31 | 74 | 154.99 |
| 07/24/2026 21:31 | 2 | 154.99 |
| 07/24/2026 21:31 | 24 | 154.99 |
| 07/24/2026 21:31 | 74 | 154.98 |
| 07/24/2026 21:31 | 26 | 154.98 |
| 07/24/2026 21:31 | 1 | 154.98 |
| 07/24/2026 21:31 | 1 | 154.98 |
| 07/24/2026 21:31 | 25 | 154.975 |
| 07/24/2026 21:31 | 8 | 154.97 |
| 07/24/2026 21:31 | 100 | 154.97 |
| 07/24/2026 21:31 | 2 | 154.97 |
| 07/24/2026 21:31 | 6 | 154.97 |
| 07/24/2026 21:31 | 50 | 154.97 |
| 07/24/2026 21:31 | 6 | 154.97 |
| 07/24/2026 21:31 | 1 | 154.97 |
| 07/24/2026 21:31 | 1 | 154.97 |
| 07/24/2026 21:31 | 1 | 154.97 |
| 07/24/2026 21:30 | 36 | 154.97 |
| 07/24/2026 21:30 | 1 | 154.97 |
| 07/24/2026 21:30 | 2 | 154.96 |
| 07/24/2026 21:30 | 23 | 154.94 |
| 07/24/2026 21:30 | 8 | 154.94 |
| 07/24/2026 21:30 | 30 | 154.95 |
| 07/24/2026 21:30 | 33 | 154.95 |
| 07/24/2026 21:30 | 50 | 154.95 |
| 07/24/2026 21:30 | 2 | 154.95 |
| 07/24/2026 21:30 | 4 | 154.96 |
| 07/24/2026 21:30 | 50 | 154.96 |
| 07/24/2026 21:30 | 2 | 154.96 |
| 07/24/2026 21:30 | 2 | 154.96 |
| 07/24/2026 21:30 | 4 | 154.97 |
| 07/24/2026 21:30 | 2 | 154.97 |
| 07/24/2026 21:29 | 100 | 154.94 |
| 07/24/2026 21:29 | 252 | 154.94 |
| 07/24/2026 21:29 | 71 | 154.94 |
| 07/24/2026 21:29 | 7 | 154.94 |
| 07/24/2026 21:29 | 22 | 154.94 |
| 07/24/2026 21:29 | 252 | 154.94 |
| 07/24/2026 21:29 | 100 | 154.93 |
| 07/24/2026 21:29 | 13 | 154.94 |
| 07/24/2026 21:29 | 4 | 154.94 |
| 07/24/2026 21:29 | 100 | 154.94 |
| 07/24/2026 21:29 | 4 | 154.94 |
| 07/24/2026 21:29 | 100 | 154.94 |
| 07/24/2026 21:29 | 1 | 154.94 |
| 07/24/2026 21:29 | 50 | 154.92 |
| 07/24/2026 21:29 | 4 | 154.92 |
| 07/24/2026 21:29 | 5 | 154.92 |
| 07/24/2026 21:29 | 2 | 154.92 |
| 07/24/2026 21:29 | 25 | 154.925 |
| 07/24/2026 21:29 | 25 | 154.925 |
| 07/24/2026 21:29 | 25 | 154.925 |
| 07/24/2026 21:29 | 4 | 154.92 |
| 07/24/2026 21:29 | 40 | 154.92 |
| 07/24/2026 21:29 | 31 | 154.92 |
| 07/24/2026 21:29 | 100 | 154.91 |
| 07/24/2026 21:29 | 5 | 154.91 |
| 07/24/2026 21:29 | 5 | 154.91 |
| 07/24/2026 21:29 | 69 | 154.92 |
| 07/24/2026 21:29 | 1 | 154.92 |
| 07/24/2026 21:29 | 100 | 154.92 |
| 07/24/2026 21:29 | 30 | 154.92 |
| 07/24/2026 21:29 | 60 | 154.92 |
| 07/24/2026 21:29 | 30 | 154.92 |
| 07/24/2026 21:29 | 10 | 154.92 |
| 07/24/2026 21:29 | 100 | 154.935 |
| 07/24/2026 21:29 | 2 | 154.95 |
| 07/24/2026 21:29 | 145 | 154.94 |
| 07/24/2026 21:29 | 55 | 154.94 |
| 07/24/2026 21:29 | 36 | 154.94 |
| 07/24/2026 21:29 | 2 | 154.94 |
| 07/24/2026 21:29 | 1 | 154.94 |
| 07/24/2026 21:29 | 100 | 154.94 |
| 07/24/2026 21:29 | 71 | 154.94 |
| 07/24/2026 21:29 | 29 | 154.94 |
| 07/24/2026 21:28 | 100 | 154.95 |
| 07/24/2026 21:28 | 2 | 154.95 |
| 07/24/2026 21:28 | 43 | 154.95 |
| 07/24/2026 21:28 | 64 | 154.95 |
| 07/24/2026 21:28 | 100 | 154.95 |
| 07/24/2026 21:28 | 507 | 154.95 |
| 07/24/2026 21:28 | 8 | 154.95 |
| 07/24/2026 21:28 | 245 | 154.95 |
| 07/24/2026 21:28 | 17 | 154.95 |
| 07/24/2026 21:28 | 1 | 154.95 |
| 07/24/2026 21:28 | 32 | 154.95 |
| 07/24/2026 21:28 | 245 | 154.95 |
| 07/24/2026 21:28 | 2 | 154.95 |
| 07/24/2026 21:28 | 6 | 154.95 |
| 07/24/2026 21:28 | 95 | 154.95 |
| 07/24/2026 21:28 | 5 | 154.95 |
| 07/24/2026 21:28 | 1 | 154.95 |
| 07/24/2026 21:28 | 7 | 154.95 |
| 07/24/2026 21:28 | 93 | 154.95 |
| 07/24/2026 21:28 | 8 | 154.94 |
| 07/24/2026 21:28 | 92 | 154.94 |
| 07/24/2026 21:28 | 100 | 154.94 |
| 07/24/2026 21:28 | 100 | 154.94 |
| 07/24/2026 21:28 | 43 | 154.94 |
| 07/24/2026 21:28 | 4 | 154.94 |
| 07/24/2026 21:28 | 43 | 154.93 |
| 07/24/2026 21:28 | 2 | 154.93 |
| 07/24/2026 21:28 | 4 | 154.92 |
| 07/24/2026 21:28 | 13 | 154.91 |
| 07/24/2026 21:28 | 2 | 154.91 |
| 07/24/2026 21:28 | 2 | 154.92 |
| 07/24/2026 21:28 | 60 | 154.93 |
| 07/24/2026 21:28 | 1 | 154.95 |
| 07/24/2026 21:28 | 1 | 154.96 |
| 07/24/2026 21:28 | 5 | 154.96 |
| 07/24/2026 21:28 | 1 | 154.96 |
| 07/24/2026 21:28 | 100 | 154.96 |
| 07/24/2026 21:28 | 100 | 154.96 |
| 07/24/2026 21:28 | 20 | 154.97 |
| 07/24/2026 21:28 | 100 | 154.98 |
| 07/24/2026 21:28 | 100 | 154.98 |
| 07/24/2026 21:28 | 100 | 154.99 |
| 07/24/2026 21:28 | 3 | 154.99 |
| 07/24/2026 21:28 | 38 | 154.99 |
| 07/24/2026 21:28 | 28 | 154.99 |
| 07/24/2026 21:28 | 1 | 154.99 |
| 07/24/2026 21:28 | 2 | 154.99 |
| 07/24/2026 21:28 | 1 | 154.99 |
| 07/24/2026 21:28 | 20 | 154.99 |
| 07/24/2026 21:28 | 100 | 154.98 |
| 07/24/2026 21:28 | 7 | 154.98 |
| 07/24/2026 21:28 | 38 | 154.98 |
| 07/24/2026 21:28 | 32 | 154.98 |
| 07/24/2026 21:28 | 43 | 154.98 |
| 07/24/2026 21:28 | 40 | 154.98 |
| 07/24/2026 21:28 | 7 | 154.98 |
| 07/24/2026 21:28 | 100 | 154.98 |
| 07/24/2026 21:28 | 100 | 154.98 |
| 07/24/2026 21:28 | 100 | 154.98 |
| 07/24/2026 21:28 | 100 | 154.97 |
| 07/24/2026 21:28 | 100 | 154.97 |
| 07/24/2026 21:28 | 1 | 154.97 |
| 07/24/2026 21:28 | 100 | 154.97 |
| 07/24/2026 21:28 | 1 | 154.97 |
| 07/24/2026 21:28 | 2 | 154.97 |
| 07/24/2026 21:28 | 2 | 154.97 |
| 07/24/2026 21:27 | 1 | 154.98 |
| 07/24/2026 21:27 | 96 | 154.97 |
| 07/24/2026 21:27 | 2 | 154.97 |
| 07/24/2026 21:27 | 100 | 154.985 |
| 07/24/2026 21:27 | 24 | 154.99 |
| 07/24/2026 21:27 | 4 | 154.99 |
| 07/24/2026 21:27 | 11 | 155.00 |
| 07/24/2026 21:27 | 2 | 155.00 |
| 07/24/2026 21:27 | 1 | 155.00 |
| 07/24/2026 21:27 | 100 | 155.00 |
| 07/24/2026 21:27 | 4 | 155.01 |
| 07/24/2026 21:27 | 1 | 155.01 |
| 07/24/2026 21:27 | 48 | 155.02 |
| 07/24/2026 21:27 | 2 | 155.02 |
| 07/24/2026 21:27 | 1 | 155.02 |
| 07/24/2026 21:27 | 9 | 155.02 |
| 07/24/2026 21:27 | 16 | 155.02 |
| 07/24/2026 21:27 | 2 | 155.02 |
| 07/24/2026 21:27 | 1 | 155.02 |
| 07/24/2026 21:27 | 87 | 155.02 |
| 07/24/2026 21:26 | 24 | 155.035 |
| 07/24/2026 21:26 | 100 | 155.03 |
| 07/24/2026 21:26 | 50 | 155.03 |
| 07/24/2026 21:26 | 4 | 155.03 |
| 07/24/2026 21:26 | 1 | 155.04 |
| 07/24/2026 21:26 | 2 | 155.04 |
| 07/24/2026 21:26 | 100 | 155.04 |
| 07/24/2026 21:26 | 1 | 155.04 |
| 07/24/2026 21:26 | 1 | 155.04 |
| 07/24/2026 21:26 | 99 | 155.03 |
| 07/24/2026 21:26 | 1 | 155.03 |
| 07/24/2026 21:26 | 4 | 155.02 |
| 07/24/2026 21:26 | 300 | 155.02 |
| 07/24/2026 21:26 | 2 | 155.02 |
| 07/24/2026 21:26 | 2 | 155.02 |
| 07/24/2026 21:25 | 1 | 155.03 |
| 07/24/2026 21:25 | 25 | 155.03 |
| 07/24/2026 21:25 | 48 | 155.03 |
| 07/24/2026 21:25 | 20 | 155.03 |
| 07/24/2026 21:25 | 32 | 155.03 |
| 07/24/2026 21:25 | 200 | 155.03 |
| 07/24/2026 21:25 | 1 | 155.03 |
| 07/24/2026 21:25 | 68 | 155.02 |
| 07/24/2026 21:25 | 10 | 155.02 |
| 07/24/2026 21:25 | 22 | 155.02 |
| 07/24/2026 21:25 | 10 | 155.02 |
| 07/24/2026 21:25 | 200 | 155.02 |
| 07/24/2026 21:25 | 50 | 155.02 |
| 07/24/2026 21:25 | 2 | 155.02 |
| 07/24/2026 21:25 | 35 | 155.015 |
| 07/24/2026 21:25 | 1 | 155.02 |
| 07/24/2026 21:25 | 4 | 155.01 |
| 07/24/2026 21:25 | 189 | 155.01 |
| 07/24/2026 21:25 | 4 | 155.01 |
| 07/24/2026 21:25 | 1 | 155.01 |
| 07/24/2026 21:25 | 6 | 155.01 |
| 07/24/2026 21:25 | 10 | 154.99 |
| 07/24/2026 21:25 | 176 | 154.98 |
| 07/24/2026 21:25 | 100 | 154.98 |
| 07/24/2026 21:25 | 50 | 154.98 |
| 07/24/2026 21:25 | 50 | 154.98 |
| 07/24/2026 21:25 | 126 | 154.98 |
| 07/24/2026 21:25 | 32 | 154.98 |
| 07/24/2026 21:25 | 4 | 154.98 |
| 07/24/2026 21:25 | 176 | 154.98 |
| 07/24/2026 21:25 | 2 | 154.98 |
| 07/24/2026 21:25 | 2 | 154.98 |
| 07/24/2026 21:24 | 17 | 154.94 |
| 07/24/2026 21:24 | 83 | 154.94 |
| 07/24/2026 21:24 | 91 | 154.94 |
| 07/24/2026 21:24 | 85 | 154.94 |
| 07/24/2026 21:24 | 15 | 154.94 |
| 07/24/2026 21:24 | 226 | 154.94 |
| 07/24/2026 21:24 | 91 | 154.93 |
| 07/24/2026 21:24 | 5 | 154.935 |
| 07/24/2026 21:24 | 4 | 154.94 |
| 07/24/2026 21:24 | 53 | 154.94 |
| 07/24/2026 21:24 | 100 | 154.94 |
| 07/24/2026 21:24 | 490 | 154.94 |
| 07/24/2026 21:24 | 100 | 154.94 |
| 07/24/2026 21:24 | 4 | 154.94 |
| 07/24/2026 21:24 | 100 | 154.925 |
| 07/24/2026 21:24 | 100 | 154.97 |
| 07/24/2026 21:24 | 2 | 154.97 |
| 07/24/2026 21:24 | 2 | 154.96 |
| 07/24/2026 21:24 | 4 | 154.96 |
| 07/24/2026 21:24 | 100 | 154.96 |
| 07/24/2026 21:24 | 1 | 154.96 |
| 07/24/2026 21:24 | 65 | 154.96 |
| 07/24/2026 21:24 | 25 | 154.97 |
| 07/24/2026 21:24 | 25 | 154.97 |
| 07/24/2026 21:24 | 6 | 154.97 |
| 07/24/2026 21:24 | 10 | 154.985 |
| 07/24/2026 21:24 | 25 | 154.97 |
| 07/24/2026 21:24 | 1 | 154.97 |
| 07/24/2026 21:24 | 99 | 154.97 |
| 07/24/2026 21:24 | 100 | 154.97 |
| 07/24/2026 21:24 | 1 | 154.97 |
| 07/24/2026 21:24 | 2 | 154.97 |
| 07/24/2026 21:24 | 100 | 154.97 |
| 07/24/2026 21:24 | 100 | 154.96 |
| 07/24/2026 21:24 | 247 | 154.96 |
| 07/24/2026 21:24 | 25 | 154.95 |
| 07/24/2026 21:24 | 2 | 154.96 |
| 07/24/2026 21:24 | 1 | 154.96 |
| 07/24/2026 21:24 | 8 | 154.96 |
| 07/24/2026 21:24 | 52 | 154.96 |
| 07/24/2026 21:24 | 65 | 154.945 |
| 07/24/2026 21:24 | 25 | 154.945 |
| 07/24/2026 21:24 | 35 | 154.945 |
| 07/24/2026 21:24 | 65 | 154.945 |
| 07/24/2026 21:24 | 25 | 154.94 |
| 07/24/2026 21:24 | 25 | 154.94 |
| 07/24/2026 21:24 | 25 | 154.94 |
| 07/24/2026 21:24 | 25 | 154.94 |
| 07/24/2026 21:24 | 119 | 154.94 |
| 07/24/2026 21:24 | 5 | 154.94 |
| 07/24/2026 21:24 | 1 | 154.94 |
| 07/24/2026 21:24 | 5 | 154.94 |
| 07/24/2026 21:24 | 100 | 154.94 |
| 07/24/2026 21:24 | 50 | 154.94 |
| 07/24/2026 21:22 | 50 | 154.92 |
| 07/24/2026 21:22 | 100 | 154.92 |
| 07/24/2026 21:22 | 4 | 154.92 |
| 07/24/2026 21:22 | 100 | 154.92 |
| 07/24/2026 21:22 | 1 | 154.92 |
| 07/24/2026 21:22 | 1 | 154.92 |
| 07/24/2026 21:22 | 100 | 154.92 |
| 07/24/2026 21:22 | 4 | 154.92 |
| 07/24/2026 21:22 | 17 | 154.91 |
| 07/24/2026 21:22 | 38 | 154.91 |
| 07/24/2026 21:22 | 2 | 154.91 |
| 07/24/2026 21:22 | 4 | 154.90 |
| 07/24/2026 21:22 | 30 | 154.89 |
| 07/24/2026 21:22 | 2 | 154.89 |
| 07/24/2026 21:22 | 17 | 154.89 |
| 07/24/2026 21:22 | 5 | 154.92 |
| 07/24/2026 21:22 | 42 | 154.94 |
| 07/24/2026 21:22 | 7 | 154.94 |
| 07/24/2026 21:22 | 100 | 154.95 |
| 07/24/2026 21:22 | 100 | 154.95 |
| 07/24/2026 21:22 | 99 | 154.95 |
| 07/24/2026 21:22 | 1 | 154.95 |
| 07/24/2026 21:22 | 13 | 154.96 |
| 07/24/2026 21:22 | 52 | 154.96 |
| 07/24/2026 21:22 | 10 | 154.93 |
| 07/24/2026 21:22 | 3 | 154.93 |
| 07/24/2026 21:22 | 24 | 154.94 |
| 07/24/2026 21:22 | 26 | 154.95 |
| 07/24/2026 21:22 | 100 | 154.95 |
| 07/24/2026 21:21 | 10 | 154.95 |
| 07/24/2026 21:21 | 8 | 154.95 |
| 07/24/2026 21:21 | 9 | 154.95 |
| 07/24/2026 21:21 | 2 | 154.95 |
| 07/24/2026 21:21 | 1 | 154.95 |
| 07/24/2026 21:21 | 100 | 154.98 |
| 07/24/2026 21:21 | 54 | 154.97 |
| 07/24/2026 21:21 | 45 | 154.97 |
| 07/24/2026 21:21 | 100 | 154.97 |
| 07/24/2026 21:21 | 54 | 154.98 |
| 07/24/2026 21:21 | 47 | 154.98 |
| 07/24/2026 21:21 | 100 | 154.98 |
| 07/24/2026 21:21 | 2 | 154.98 |
| 07/24/2026 21:21 | 100 | 154.97 |
| 07/24/2026 21:21 | 24 | 154.965 |
| 07/24/2026 21:21 | 56 | 154.97 |
| 07/24/2026 21:21 | 20 | 154.97 |
| 07/24/2026 21:21 | 44 | 154.97 |
| 07/24/2026 21:21 | 32 | 154.97 |
| 07/24/2026 21:21 | 56 | 154.97 |
| 07/24/2026 21:21 | 32 | 154.97 |
| 07/24/2026 21:21 | 24 | 154.97 |
| 07/24/2026 21:21 | 2 | 154.97 |
| 07/24/2026 21:21 | 100 | 154.97 |
| 07/24/2026 21:21 | 1 | 154.97 |
| 07/24/2026 21:21 | 1 | 154.96 |
| 07/24/2026 21:21 | 8 | 154.96 |
| 07/24/2026 21:21 | 2 | 154.96 |
| 07/24/2026 21:21 | 28 | 154.96 |
| 07/24/2026 21:21 | 2 | 154.96 |
| 07/24/2026 21:21 | 10 | 154.95 |
| 07/24/2026 21:21 | 1 | 154.95 |
| 07/24/2026 21:21 | 8 | 154.95 |
| 07/24/2026 21:21 | 2 | 154.98 |
| 07/24/2026 21:21 | 2 | 154.98 |
| 07/24/2026 21:21 | 13 | 154.97 |
| 07/24/2026 21:21 | 1 | 154.97 |
| 07/24/2026 21:21 | 2 | 154.97 |
| 07/24/2026 21:21 | 68 | 154.98 |
| 07/24/2026 21:21 | 100 | 154.98 |
| 07/24/2026 21:20 | 1 | 154.99 |
| 07/24/2026 21:20 | 1 | 155.00 |
| 07/24/2026 21:20 | 91 | 155.00 |
| 07/24/2026 21:20 | 100 | 155.00 |
| 07/24/2026 21:20 | 31 | 155.01 |
| 07/24/2026 21:20 | 150 | 155.005 |
| 07/24/2026 21:20 | 22 | 155.01 |
| 07/24/2026 21:20 | 2 | 155.01 |
| 07/24/2026 21:20 | 4 | 155.01 |
| 07/24/2026 21:20 | 100 | 155.005 |
| 07/24/2026 21:20 | 8 | 155.00 |
| 07/24/2026 21:20 | 100 | 155.02 |
| 07/24/2026 21:20 | 8 | 155.02 |
| 07/24/2026 21:20 | 30 | 155.02 |
| 07/24/2026 21:20 | 10 | 155.02 |
| 07/24/2026 21:20 | 1 | 155.04 |
| 07/24/2026 21:20 | 1 | 155.04 |
| 07/24/2026 21:19 | 7 | 155.055 |
| 07/24/2026 21:19 | 100 | 155.055 |
| 07/24/2026 21:19 | 3 | 155.055 |
| 07/24/2026 21:19 | 2 | 155.055 |
| 07/24/2026 21:19 | 1 | 155.05 |
| 07/24/2026 21:19 | 199 | 155.05 |
| 07/24/2026 21:19 | 1 | 155.07 |
| 07/24/2026 21:19 | 6 | 155.07 |
| 07/24/2026 21:19 | 1 | 155.07 |
| 07/24/2026 21:18 | 1 | 155.08 |
| 07/24/2026 21:18 | 3 | 155.08 |
| 07/24/2026 21:18 | 99 | 155.08 |
| 07/24/2026 21:18 | 1 | 155.08 |
| 07/24/2026 21:18 | 3 | 155.08 |
| 07/24/2026 21:18 | 4 | 155.08 |
| 07/24/2026 21:18 | 100 | 155.07 |
| 07/24/2026 21:18 | 2 | 155.07 |
| 07/24/2026 21:18 | 3 | 155.07 |
| 07/24/2026 21:18 | 4 | 155.08 |
| 07/24/2026 21:18 | 50 | 155.08 |
| 07/24/2026 21:18 | 2 | 155.08 |
| 07/24/2026 21:18 | 1 | 155.08 |
| 07/24/2026 21:18 | 100 | 155.09 |
| 07/24/2026 21:17 | 2 | 155.095 |
| 07/24/2026 21:17 | 2 | 155.12 |
| 07/24/2026 21:17 | 2 | 155.12 |
| 07/24/2026 21:17 | 54 | 155.13 |
| 07/24/2026 21:17 | 86 | 155.13 |
| 07/24/2026 21:17 | 20 | 155.13 |
| 07/24/2026 21:17 | 1 | 155.13 |
| 07/24/2026 21:17 | 100 | 155.13 |
| 07/24/2026 21:17 | 1 | 155.13 |
| 07/24/2026 21:17 | 10 | 155.13 |
| 07/24/2026 21:15 | 18 | 155.15 |
| 07/24/2026 21:15 | 20 | 155.15 |
| 07/24/2026 21:15 | 62 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 100 | 155.15 |
| 07/24/2026 21:15 | 100 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 5 | 155.15 |
| 07/24/2026 21:15 | 6 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 1 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 33 | 155.15 |
| 07/24/2026 21:15 | 67 | 155.15 |
| 07/24/2026 21:15 | 24 | 155.15 |
| 07/24/2026 21:15 | 76 | 155.15 |
| 07/24/2026 21:15 | 17 | 155.15 |
| 07/24/2026 21:15 | 31 | 155.15 |
| 07/24/2026 21:15 | 32 | 155.15 |
| 07/24/2026 21:15 | 168 | 155.15 |
| 07/24/2026 21:15 | 150 | 155.14 |
| 07/24/2026 21:15 | 30 | 155.13 |
| 07/24/2026 21:15 | 28 | 155.15 |
| 07/24/2026 21:15 | 1 | 155.15 |
| 07/24/2026 21:15 | 2 | 155.15 |
| 07/24/2026 21:15 | 4 | 155.14 |
| 07/24/2026 21:15 | 43 | 155.13 |
| 07/24/2026 21:15 | 2 | 155.13 |
| 07/24/2026 21:14 | 11 | 155.10 |
| 07/24/2026 21:14 | 4 | 155.10 |
| 07/24/2026 21:14 | 4 | 155.10 |
| 07/24/2026 21:14 | 3 | 155.11 |
| 07/24/2026 21:14 | 2 | 155.11 |
| 07/24/2026 21:14 | 4 | 155.12 |
| 07/24/2026 21:14 | 4 | 155.12 |
| 07/24/2026 21:14 | 99 | 155.13 |
| 07/24/2026 21:14 | 1 | 155.16 |
| 07/24/2026 21:14 | 1 | 155.17 |
| 07/24/2026 21:14 | 200 | 155.17 |
| 07/24/2026 21:14 | 25 | 155.18 |
| 07/24/2026 21:14 | 17 | 155.19 |
| 07/24/2026 21:14 | 19 | 155.19 |
| 07/24/2026 21:14 | 4 | 155.19 |
| 07/24/2026 21:14 | 2 | 155.20 |
| 07/24/2026 21:14 | 108 | 155.20 |
| 07/24/2026 21:14 | 92 | 155.20 |
| 07/24/2026 21:14 | 6 | 155.20 |
| 07/24/2026 21:14 | 100 | 155.20 |
| 07/24/2026 21:14 | 100 | 155.20 |
| 07/24/2026 21:13 | 2 | 155.23 |
| 07/24/2026 21:13 | 44 | 155.225 |
| 07/24/2026 21:13 | 400 | 155.20 |
| 07/24/2026 21:13 | 200 | 155.20 |
| 07/24/2026 21:13 | 99 | 155.19 |
| 07/24/2026 21:13 | 1 | 155.20 |
| 07/24/2026 21:13 | 100 | 155.21 |
| 07/24/2026 21:13 | 2 | 155.21 |
| 07/24/2026 21:13 | 129 | 155.23 |
| 07/24/2026 21:13 | 100 | 155.235 |
| 07/24/2026 21:13 | 34 | 155.24 |
| 07/24/2026 21:13 | 65 | 155.28 |
| 07/24/2026 21:13 | 43 | 155.28 |
| 07/24/2026 21:13 | 150 | 155.27 |
| 07/24/2026 21:13 | 100 | 155.27 |
| 07/24/2026 21:13 | 43 | 155.27 |
| 07/24/2026 21:13 | 2 | 155.27 |
| 07/24/2026 21:13 | 43 | 155.26 |
| 07/24/2026 21:13 | 2 | 155.26 |
| 07/24/2026 21:13 | 150 | 155.25 |
| 07/24/2026 21:13 | 100 | 155.25 |
| 07/24/2026 21:13 | 2 | 155.25 |
| 07/24/2026 21:13 | 10 | 155.26 |
| 07/24/2026 21:13 | 84 | 155.26 |
| 07/24/2026 21:13 | 50 | 155.27 |
| 07/24/2026 21:13 | 100 | 155.27 |
| 07/24/2026 21:13 | 32 | 155.27 |
| 07/24/2026 21:13 | 17 | 155.27 |
| 07/24/2026 21:13 | 20 | 155.27 |
| 07/24/2026 21:13 | 2 | 155.27 |
| 07/24/2026 21:13 | 900 | 155.285 |
| 07/24/2026 21:13 | 100 | 155.28 |
| 07/24/2026 21:13 | 43 | 155.28 |
| 07/24/2026 21:13 | 4 | 155.28 |
| 07/24/2026 21:13 | 4 | 155.28 |
| 07/24/2026 21:13 | 20 | 155.28 |
| 07/24/2026 21:13 | 1 | 155.29 |
| 07/24/2026 21:13 | 99 | 155.29 |
| 07/24/2026 21:13 | 1 | 155.29 |
| 07/24/2026 21:13 | 20 | 155.29 |
| 07/24/2026 21:13 | 100 | 155.29 |
| 07/24/2026 21:13 | 2 | 155.29 |
| 07/24/2026 21:13 | 4 | 155.30 |
| 07/24/2026 21:13 | 100 | 155.31 |
| 07/24/2026 21:13 | 53 | 155.30 |
| 07/24/2026 21:13 | 47 | 155.30 |
| 07/24/2026 21:13 | 181 | 155.30 |
| 07/24/2026 21:13 | 32 | 155.30 |
| 07/24/2026 21:13 | 228 | 155.30 |
| 07/24/2026 21:13 | 228 | 155.30 |
| 07/24/2026 21:13 | 1 | 155.30 |
| 07/24/2026 21:13 | 472 | 155.30 |
| 07/24/2026 21:13 | 228 | 155.30 |
| 07/24/2026 21:13 | 429 | 155.30 |
| 07/24/2026 21:13 | 43 | 155.30 |
| 07/24/2026 21:13 | 700 | 155.30 |
| 07/24/2026 21:12 | 53 | 155.29 |
| 07/24/2026 21:12 | 2 | 155.29 |
| 07/24/2026 21:12 | 100 | 155.30 |
| 07/24/2026 21:12 | 100 | 155.30 |
| 07/24/2026 21:12 | 2 | 155.30 |
| 07/24/2026 21:12 | 100 | 155.31 |
| 07/24/2026 21:12 | 7 | 155.31 |
| 07/24/2026 21:12 | 43 | 155.31 |
| 07/24/2026 21:12 | 50 | 155.31 |
| 07/24/2026 21:12 | 2 | 155.31 |
| 07/24/2026 21:12 | 50 | 155.32 |
| 07/24/2026 21:12 | 2 | 155.32 |
| 07/24/2026 21:12 | 2 | 155.33 |
| 07/24/2026 21:12 | 50 | 155.33 |
| 07/24/2026 21:12 | 2 | 155.33 |
| 07/24/2026 21:12 | 1 | 155.33 |
| 07/24/2026 21:12 | 72 | 155.325 |
| 07/24/2026 21:12 | 5 | 155.325 |
| 07/24/2026 21:12 | 100 | 155.325 |
| 07/24/2026 21:12 | 3 | 155.32 |
| 07/24/2026 21:12 | 40 | 155.29 |
| 07/24/2026 21:12 | 2 | 155.29 |
| 07/24/2026 21:12 | 1 | 155.27 |
| 07/24/2026 21:12 | 2 | 155.26 |
| 07/24/2026 21:12 | 2 | 155.26 |
| 07/24/2026 21:12 | 1 | 155.23 |
| 07/24/2026 21:12 | 82 | 155.23 |
| 07/24/2026 21:12 | 18 | 155.23 |
| 07/24/2026 21:12 | 137 | 155.23 |
| 07/24/2026 21:12 | 3 | 155.23 |
| 07/24/2026 21:12 | 3 | 155.23 |
| 07/24/2026 21:12 | 55 | 155.23 |
| 07/24/2026 21:12 | 50 | 155.23 |
| 07/24/2026 21:12 | 33 | 155.23 |
| 07/24/2026 21:11 | 37 | 155.24 |
| 07/24/2026 21:11 | 8 | 155.24 |
| 07/24/2026 21:11 | 32 | 155.24 |
| 07/24/2026 21:11 | 100 | 155.24 |
| 07/24/2026 21:11 | 68 | 155.24 |
| 07/24/2026 21:11 | 32 | 155.24 |
| 07/24/2026 21:11 | 100 | 155.24 |
| 07/24/2026 21:11 | 15 | 155.24 |
| 07/24/2026 21:11 | 20 | 155.24 |
| 07/24/2026 21:11 | 58 | 155.24 |
| 07/24/2026 21:11 | 3 | 155.24 |
| 07/24/2026 21:11 | 2 | 155.24 |
| 07/24/2026 21:11 | 50 | 155.25 |
| 07/24/2026 21:11 | 2 | 155.25 |
| 07/24/2026 21:11 | 1 | 155.26 |
| 07/24/2026 21:11 | 1 | 155.26 |
| 07/24/2026 21:11 | 38 | 155.25 |
| 07/24/2026 21:11 | 2 | 155.25 |
| 07/24/2026 21:10 | 44 | 155.235 |
| 07/24/2026 21:10 | 20 | 155.23 |
| 07/24/2026 21:10 | 4 | 155.23 |
| 07/24/2026 21:10 | 50 | 155.24 |
| 07/24/2026 21:10 | 2 | 155.24 |
| 07/24/2026 21:10 | 4 | 155.23 |
| 07/24/2026 21:10 | 100 | 155.22 |
| 07/24/2026 21:10 | 2 | 155.22 |
| 07/24/2026 21:10 | 20 | 155.20 |
| 07/24/2026 21:10 | 2 | 155.20 |
| 07/24/2026 21:10 | 1 | 155.19 |
| 07/24/2026 21:10 | 100 | 155.19 |
| 07/24/2026 21:10 | 1 | 155.19 |
| 07/24/2026 21:10 | 2 | 155.19 |
| 07/24/2026 21:10 | 100 | 155.18 |
| 07/24/2026 21:10 | 20 | 155.18 |
| 07/24/2026 21:10 | 2 | 155.18 |
| 07/24/2026 21:10 | 2 | 155.17 |
| 07/24/2026 21:10 | 1 | 155.17 |
| 07/24/2026 21:10 | 1 | 155.17 |
| 07/24/2026 21:10 | 40 | 155.17 |
| 07/24/2026 21:10 | 100 | 155.17 |
| 07/24/2026 21:10 | 2 | 155.16 |
| 07/24/2026 21:09 | 22 | 155.15 |
| 07/24/2026 21:09 | 20 | 155.15 |
| 07/24/2026 21:09 | 20 | 155.15 |
| 07/24/2026 21:09 | 100 | 155.15 |
| 07/24/2026 21:09 | 93 | 155.15 |
| 07/24/2026 21:09 | 7 | 155.15 |
| 07/24/2026 21:09 | 111 | 155.15 |
| 07/24/2026 21:09 | 4 | 155.15 |
| 07/24/2026 21:09 | 89 | 155.17 |
| 07/24/2026 21:09 | 27 | 155.17 |
| 07/24/2026 21:09 | 40 | 155.17 |
| 07/24/2026 21:09 | 1 | 155.17 |
| 07/24/2026 21:09 | 2 | 155.17 |
| 07/24/2026 21:09 | 27 | 155.16 |
| 07/24/2026 21:09 | 150 | 155.16 |
| 07/24/2026 21:09 | 1 | 155.16 |
| 07/24/2026 21:09 | 1 | 155.16 |
| 07/24/2026 21:09 | 25 | 155.15 |
| 07/24/2026 21:09 | 1 | 155.16 |
| 07/24/2026 21:09 | 3 | 155.16 |
| 07/24/2026 21:09 | 7 | 155.16 |
| 07/24/2026 21:09 | 2 | 155.16 |
| 07/24/2026 21:07 | 15 | 155.16 |
| 07/24/2026 21:07 | 2 | 155.15 |
| 07/24/2026 21:07 | 50 | 155.14 |
| 07/24/2026 21:07 | 4 | 155.14 |
| 07/24/2026 21:07 | 3 | 155.15 |
| 07/24/2026 21:07 | 2 | 155.15 |
| 07/24/2026 21:07 | 100 | 155.15 |
| 07/24/2026 21:07 | 13 | 155.15 |
| 07/24/2026 21:07 | 19 | 155.15 |
| 07/24/2026 21:07 | 9 | 155.15 |
| 07/24/2026 21:07 | 4 | 155.15 |
| 07/24/2026 21:07 | 27 | 155.15 |
| 07/24/2026 21:07 | 1 | 155.15 |
| 07/24/2026 21:07 | 100 | 155.15 |
| 07/24/2026 21:06 | 5 | 155.13 |
| 07/24/2026 21:06 | 1 | 155.13 |
| 07/24/2026 21:06 | 1 | 155.14 |
| 07/24/2026 21:06 | 61 | 155.14 |
| 07/24/2026 21:06 | 2 | 155.14 |
| 07/24/2026 21:05 | 23 | 155.15 |
| 07/24/2026 21:05 | 9 | 155.15 |
| 07/24/2026 21:05 | 18 | 155.15 |
| 07/24/2026 21:05 | 5 | 155.155 |
| 07/24/2026 21:05 | 5 | 155.155 |
| 07/24/2026 21:05 | 1 | 155.18 |
| 07/24/2026 21:05 | 1 | 155.18 |
| 07/24/2026 21:05 | 2 | 155.18 |
| 07/24/2026 21:05 | 5 | 155.19 |
| 07/24/2026 21:05 | 6 | 155.19 |
| 07/24/2026 21:05 | 1 | 155.19 |
| 07/24/2026 21:05 | 1 | 155.19 |
| 07/24/2026 21:05 | 68 | 155.19 |
| 07/24/2026 21:05 | 100 | 155.19 |
| 07/24/2026 21:05 | 37 | 155.19 |
| 07/24/2026 21:05 | 2 | 155.19 |
| 07/24/2026 21:05 | 13 | 155.20 |
| 07/24/2026 21:05 | 12 | 155.205 |
| 07/24/2026 21:05 | 156 | 155.20 |
| 07/24/2026 21:05 | 44 | 155.20 |
| 07/24/2026 21:05 | 43 | 155.20 |
| 07/24/2026 21:05 | 110 | 155.20 |
| 07/24/2026 21:05 | 2 | 155.20 |
| 07/24/2026 21:05 | 1 | 155.215 |
| 07/24/2026 21:05 | 2 | 155.20 |
| 07/24/2026 21:05 | 1 | 155.20 |
| 07/24/2026 21:05 | 100 | 155.19 |
| 07/24/2026 21:05 | 100 | 155.19 |
| 07/24/2026 21:05 | 2 | 155.19 |
| 07/24/2026 21:04 | 32 | 155.195 |
| 07/24/2026 21:04 | 2 | 155.15 |
| 07/24/2026 21:04 | 100 | 155.15 |
| 07/24/2026 21:04 | 100 | 155.15 |
| 07/24/2026 21:04 | 156 | 155.15 |
| 07/24/2026 21:04 | 200 | 155.15 |
| 07/24/2026 21:04 | 100 | 155.15 |
| 07/24/2026 21:04 | 100 | 155.14 |
| 07/24/2026 21:04 | 2 | 155.15 |
| 07/24/2026 21:04 | 2 | 155.15 |
| 07/24/2026 21:04 | 200 | 155.13 |
| 07/24/2026 21:04 | 2 | 155.13 |
| 07/24/2026 21:04 | 100 | 155.14 |
| 07/24/2026 21:04 | 200 | 155.14 |
| 07/24/2026 21:04 | 2 | 155.13 |
| 07/24/2026 21:04 | 100 | 155.13 |
| 07/24/2026 21:04 | 5 | 155.12 |
| 07/24/2026 21:04 | 44 | 155.10 |
| 07/24/2026 21:03 | 64 | 155.09 |
| 07/24/2026 21:03 | 200 | 155.09 |
| 07/24/2026 21:03 | 19 | 155.09 |
| 07/24/2026 21:03 | 1 | 155.09 |
| 07/24/2026 21:03 | 1 | 155.09 |
| 07/24/2026 21:03 | 10 | 155.09 |
| 07/24/2026 21:03 | 72 | 155.09 |
| 07/24/2026 21:03 | 100 | 155.09 |
| 07/24/2026 21:03 | 36 | 155.10 |
| 07/24/2026 21:03 | 2 | 155.10 |
| 07/24/2026 21:03 | 2 | 155.10 |
| 07/24/2026 21:03 | 5 | 155.10 |
| 07/24/2026 21:03 | 100 | 155.11 |
| 07/24/2026 21:03 | 33 | 155.11 |
| 07/24/2026 21:03 | 67 | 155.11 |
| 07/24/2026 21:03 | 1 | 155.11 |
| 07/24/2026 21:03 | 61 | 155.11 |
| 07/24/2026 21:03 | 39 | 155.11 |
| 07/24/2026 21:03 | 324 | 155.09 |
| 07/24/2026 21:03 | 20 | 155.09 |
| 07/24/2026 21:03 | 79 | 155.09 |
| 07/24/2026 21:03 | 1 | 155.09 |
| 07/24/2026 21:02 | 47 | 155.09 |
| 07/24/2026 21:02 | 2 | 155.09 |
| 07/24/2026 21:02 | 389 | 155.10 |
| 07/24/2026 21:02 | 324 | 155.10 |
| 07/24/2026 21:02 | 324 | 155.10 |
| 07/24/2026 21:02 | 22 | 155.10 |
| 07/24/2026 21:02 | 18 | 155.10 |
| 07/24/2026 21:02 | 36 | 155.10 |
| 07/24/2026 21:02 | 120 | 155.10 |
| 07/24/2026 21:02 | 1 | 155.10 |
| 07/24/2026 21:02 | 100 | 155.10 |
| 07/24/2026 21:02 | 1 | 155.10 |
| 07/24/2026 21:02 | 100 | 155.09 |
| 07/24/2026 21:02 | 2 | 155.10 |
| 07/24/2026 21:02 | 2 | 155.08 |
| 07/24/2026 21:02 | 100 | 155.08 |
| 07/24/2026 21:02 | 2 | 155.08 |
| 07/24/2026 21:02 | 40 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 25 | 155.08 |
| 07/24/2026 21:02 | 8 | 155.08 |
| 07/24/2026 21:02 | 2 | 155.08 |
| 07/24/2026 21:01 | 8 | 155.08 |
| 07/24/2026 21:01 | 2 | 155.08 |
| 07/24/2026 21:01 | 2 | 155.07 |
| 07/24/2026 21:01 | 100 | 155.05 |
| 07/24/2026 21:01 | 100 | 155.05 |
| 07/24/2026 21:01 | 100 | 155.05 |
| 07/24/2026 21:01 | 160 | 155.05 |
| 07/24/2026 21:01 | 43 | 155.05 |
| 07/24/2026 21:01 | 153 | 155.05 |
| 07/24/2026 21:01 | 24 | 155.05 |
| 07/24/2026 21:01 | 9 | 155.05 |
| 07/24/2026 21:01 | 100 | 155.05 |
| 07/24/2026 21:01 | 1 | 155.05 |
| 07/24/2026 21:01 | 1 | 155.05 |
| 07/24/2026 21:01 | 1 | 155.00 |
| 07/24/2026 21:01 | 88 | 155.025 |
| 07/24/2026 21:01 | 3 | 155.025 |
| 07/24/2026 21:01 | 2 | 155.025 |
| 07/24/2026 21:00 | 25 | 155.01 |
| 07/24/2026 21:00 | 1 | 155.01 |
| 07/24/2026 21:00 | 2 | 155.025 |
| 07/24/2026 21:00 | 16 | 155.02 |
| 07/24/2026 21:00 | 25 | 155.02 |
| 07/24/2026 21:00 | 2 | 155.02 |
| 07/24/2026 21:00 | 43 | 155.02 |
| 07/24/2026 20:59 | 43 | 155.02 |
| 07/24/2026 20:59 | 43 | 155.02 |
| 07/24/2026 20:59 | 20 | 155.01 |
| 07/24/2026 20:59 | 43 | 155.02 |
| 07/24/2026 20:59 | 43 | 155.02 |
| 07/24/2026 20:59 | 5 | 155.01 |
| 07/24/2026 20:59 | 25 | 155.01 |
| 07/24/2026 20:59 | 43 | 155.02 |
| 07/24/2026 20:59 | 102 | 155.01 |
| 07/24/2026 20:59 | 8 | 155.01 |
| 07/24/2026 20:59 | 53 | 155.01 |
| 07/24/2026 20:59 | 100 | 155.01 |
| 07/24/2026 20:59 | 25 | 155.01 |
| 07/24/2026 20:59 | 14 | 155.01 |
| 07/24/2026 20:59 | 11 | 155.01 |
| 07/24/2026 20:59 | 25 | 155.01 |
| 07/24/2026 20:59 | 25 | 155.01 |
| 07/24/2026 20:59 | 25 | 155.01 |
| 07/24/2026 20:59 | 25 | 155.01 |
| 07/24/2026 20:59 | 25 | 155.01 |
| 07/24/2026 20:59 | 2 | 155.01 |
| 07/24/2026 20:59 | 16 | 155.02 |
| 07/24/2026 20:59 | 25 | 155.02 |
| 07/24/2026 20:59 | 2 | 155.02 |
| 07/24/2026 20:59 | 43 | 155.02 |
| 07/24/2026 20:59 | 43 | 155.02 |
| 07/24/2026 20:59 | 33 | 155.02 |
| 07/24/2026 20:59 | 2 | 155.02 |
| 07/24/2026 20:59 | 8 | 155.02 |
| 07/24/2026 20:59 | 1 | 155.02 |
| 07/24/2026 20:59 | 41 | 155.02 |
| 07/24/2026 20:59 | 2 | 155.02 |
| 07/24/2026 20:59 | 2 | 155.01 |
| 07/24/2026 20:59 | 2 | 155.01 |
| 07/24/2026 20:59 | 41 | 155.02 |
| 07/24/2026 20:58 | 2 | 155.02 |
| 07/24/2026 20:58 | 2 | 155.03 |
| 07/24/2026 20:58 | 29 | 155.03 |
| 07/24/2026 20:58 | 2 | 155.03 |
| 07/24/2026 20:58 | 43 | 155.01 |
| 07/24/2026 20:57 | 2 | 155.03 |
| 07/24/2026 20:57 | 11 | 155.03 |
| 07/24/2026 20:57 | 3 | 155.03 |
| 07/24/2026 20:57 | 1 | 155.03 |
| 07/24/2026 20:57 | 2 | 155.03 |
| 07/24/2026 20:57 | 31 | 155.02 |
| 07/24/2026 20:57 | 7 | 155.02 |
| 07/24/2026 20:57 | 2 | 155.02 |
| 07/24/2026 20:57 | 217 | 155.02 |
| 07/24/2026 20:57 | 102 | 155.02 |
| 07/24/2026 20:57 | 100 | 155.01 |
| 07/24/2026 20:56 | 10 | 155.02 |
| 07/24/2026 20:56 | 2 | 155.015 |
| 07/24/2026 20:56 | 4 | 155.02 |
| 07/24/2026 20:56 | 18 | 155.03 |
| 07/24/2026 20:56 | 21 | 155.03 |
| 07/24/2026 20:56 | 6 | 155.03 |
| 07/24/2026 20:56 | 18 | 155.03 |
| 07/24/2026 20:56 | 1 | 155.03 |
| 07/24/2026 20:56 | 1 | 155.03 |
| 07/24/2026 20:56 | 26 | 155.04 |
| 07/24/2026 20:56 | 4 | 155.04 |
| 07/24/2026 20:56 | 2 | 155.04 |
| 07/24/2026 20:56 | 100 | 155.04 |
| 07/24/2026 20:56 | 100 | 155.04 |
| 07/24/2026 20:56 | 33 | 155.03 |
| 07/24/2026 20:56 | 103 | 155.03 |
| 07/24/2026 20:56 | 331 | 155.03 |
| 07/24/2026 20:56 | 27 | 155.03 |
| 07/24/2026 20:56 | 32 | 155.03 |
| 07/24/2026 20:56 | 41 | 155.03 |
| 07/24/2026 20:56 | 159 | 155.03 |
| 07/24/2026 20:56 | 41 | 155.03 |
| 07/24/2026 20:56 | 77 | 155.04 |
| 07/24/2026 20:56 | 1 | 155.04 |
| 07/24/2026 20:56 | 1 | 155.04 |
| 07/24/2026 20:56 | 20 | 155.04 |
| 07/24/2026 20:54 | 2 | 154.97 |
| 07/24/2026 20:54 | 1 | 154.95 |
| 07/24/2026 20:53 | 2 | 154.955 |
| 07/24/2026 20:52 | 17 | 154.95 |
| 07/24/2026 20:52 | 33 | 154.95 |
| 07/24/2026 20:52 | 2 | 154.95 |
| 07/24/2026 20:52 | 2 | 154.95 |
| 07/24/2026 20:52 | 25 | 154.94 |
| 07/24/2026 20:52 | 45 | 154.94 |
| 07/24/2026 20:52 | 100 | 154.91 |
| 07/24/2026 20:52 | 3 | 154.92 |
| 07/24/2026 20:52 | 97 | 154.92 |
| 07/24/2026 20:52 | 1 | 154.92 |
| 07/24/2026 20:52 | 2 | 154.92 |
| 07/24/2026 20:52 | 55 | 154.92 |
| 07/24/2026 20:52 | 55 | 154.91 |
| 07/24/2026 20:52 | 244 | 154.91 |
| 07/24/2026 20:52 | 10 | 154.92 |
| 07/24/2026 20:52 | 35 | 154.92 |
| 07/24/2026 20:52 | 8 | 154.92 |
| 07/24/2026 20:52 | 43 | 154.92 |
| 07/24/2026 20:52 | 49 | 154.92 |
| 07/24/2026 20:52 | 1 | 154.93 |
| 07/24/2026 20:52 | 100 | 154.93 |
| 07/24/2026 20:52 | 2 | 154.94 |
| 07/24/2026 20:52 | 100 | 154.935 |
| 07/24/2026 20:52 | 7 | 154.95 |
| 07/24/2026 20:52 | 9 | 154.95 |
| 07/24/2026 20:52 | 76 | 154.95 |
| 07/24/2026 20:52 | 3 | 154.95 |
| 07/24/2026 20:51 | 100 | 154.98 |
| 07/24/2026 20:50 | 50 | 154.965 |
| 07/24/2026 20:50 | 2 | 154.97 |
| 07/24/2026 20:50 | 6 | 154.95 |
| 07/24/2026 20:50 | 2 | 154.92 |
| 07/24/2026 20:50 | 40 | 154.92 |
| 07/24/2026 20:50 | 14 | 154.92 |
| 07/24/2026 20:50 | 100 | 154.91 |
| 07/24/2026 20:50 | 100 | 154.91 |
| 07/24/2026 20:50 | 11 | 154.91 |
| 07/24/2026 20:50 | 330 | 154.91 |
| 07/24/2026 20:50 | 89 | 154.92 |
| 07/24/2026 20:50 | 330 | 154.92 |
| 07/24/2026 20:50 | 38 | 154.91 |
| 07/24/2026 20:50 | 2 | 154.91 |
| 07/24/2026 20:50 | 1 | 154.91 |
| 07/24/2026 20:50 | 100 | 154.91 |
| 07/24/2026 20:50 | 100 | 154.91 |
| 07/24/2026 20:50 | 1 | 154.895 |
| 07/24/2026 20:50 | 17 | 154.88 |
| 07/24/2026 20:48 | 73 | 154.88 |
| 07/24/2026 20:48 | 9 | 154.89 |
| 07/24/2026 20:48 | 48 | 154.89 |
| 07/24/2026 20:48 | 2 | 154.90 |
| 07/24/2026 20:48 | 80 | 154.90 |
| 07/24/2026 20:48 | 7 | 154.90 |
| 07/24/2026 20:48 | 200 | 154.90 |
| 07/24/2026 20:47 | 5 | 154.93 |
| 07/24/2026 20:47 | 35 | 154.93 |
| 07/24/2026 20:46 | 1 | 154.91 |
| 07/24/2026 20:46 | 20 | 154.91 |
| 07/24/2026 20:46 | 30 | 154.895 |
| 07/24/2026 20:45 | 59 | 154.88 |
| 07/24/2026 20:45 | 2 | 154.85 |
| 07/24/2026 20:45 | 12 | 154.85 |
| 07/24/2026 20:45 | 6 | 154.85 |
| 07/24/2026 20:45 | 2 | 154.86 |
| 07/24/2026 20:45 | 1 | 154.86 |
| 07/24/2026 20:44 | 93 | 154.85 |
| 07/24/2026 20:43 | 2 | 154.87 |
| 07/24/2026 20:43 | 30 | 154.85 |
| 07/24/2026 20:43 | 100 | 154.85 |
| 07/24/2026 20:43 | 20 | 154.85 |
| 07/24/2026 20:43 | 3 | 154.85 |
| 07/24/2026 20:43 | 2 | 154.85 |
| 07/24/2026 20:43 | 4 | 154.86 |
| 07/24/2026 20:42 | 1 | 154.88 |
| 07/24/2026 20:42 | 94 | 154.88 |
| 07/24/2026 20:42 | 6 | 154.88 |
| 07/24/2026 20:41 | 49 | 154.85 |
| 07/24/2026 20:41 | 30 | 154.85 |
| 07/24/2026 20:41 | 100 | 154.86 |
| 07/24/2026 20:41 | 12 | 154.86 |
| 07/24/2026 20:41 | 11 | 154.86 |
| 07/24/2026 20:41 | 1 | 154.86 |
| 07/24/2026 20:41 | 50 | 154.86 |
| 07/24/2026 20:41 | 2 | 154.86 |
| 07/24/2026 20:41 | 82 | 154.87 |
| 07/24/2026 20:41 | 2 | 154.87 |
| 07/24/2026 20:41 | 2 | 154.88 |
| 07/24/2026 20:41 | 50 | 154.89 |
| 07/24/2026 20:41 | 50 | 154.89 |
| 07/24/2026 20:41 | 2 | 154.89 |
| 07/24/2026 20:41 | 35 | 154.85 |
| 07/24/2026 20:41 | 65 | 154.85 |
| 07/24/2026 20:40 | 5 | 154.83 |
| 07/24/2026 20:40 | 95 | 154.83 |
| 07/24/2026 20:40 | 5 | 154.82 |
| 07/24/2026 20:40 | 194 | 154.81 |
| 07/24/2026 20:40 | 100 | 154.81 |
| 07/24/2026 20:40 | 50 | 154.84 |
| 07/24/2026 20:40 | 23 | 154.84 |
| 07/24/2026 20:40 | 1 | 154.83 |
| 07/24/2026 20:39 | 52 | 154.81 |
| 07/24/2026 20:39 | 2 | 154.77 |
| 07/24/2026 20:39 | 100 | 154.77 |
| 07/24/2026 20:39 | 38 | 154.77 |
| 07/24/2026 20:39 | 22 | 154.77 |
| 07/24/2026 20:39 | 18 | 154.77 |
| 07/24/2026 20:39 | 22 | 154.77 |
| 07/24/2026 20:39 | 104 | 154.75 |
| 07/24/2026 20:39 | 1100 | 154.74 |
| 07/24/2026 20:39 | 200 | 154.76 |
| 07/24/2026 20:39 | 200 | 154.75 |
| 07/24/2026 20:39 | 1 | 154.76 |
| 07/24/2026 20:39 | 100 | 154.76 |
| 07/24/2026 20:39 | 1 | 154.76 |
| 07/24/2026 20:39 | 2 | 154.76 |
| 07/24/2026 20:39 | 2 | 154.75 |
| 07/24/2026 20:39 | 4 | 154.72 |
| 07/24/2026 20:39 | 100 | 154.75 |
| 07/24/2026 20:39 | 100 | 154.75 |
| 07/24/2026 20:39 | 2 | 154.75 |
| 07/24/2026 20:39 | 4 | 154.74 |
| 07/24/2026 20:39 | 40 | 154.73 |
| 07/24/2026 20:39 | 10 | 154.71 |
| 07/24/2026 20:39 | 23 | 154.725 |
| 07/24/2026 20:39 | 100 | 154.725 |
| 07/24/2026 20:39 | 25 | 154.73 |
| 07/24/2026 20:39 | 2 | 154.73 |
| 07/24/2026 20:39 | 41 | 154.71 |
| 07/24/2026 20:39 | 2 | 154.71 |
| 07/24/2026 20:39 | 57 | 154.71 |
| 07/24/2026 20:39 | 20 | 154.75 |
| 07/24/2026 20:39 | 50 | 154.75 |
| 07/24/2026 20:39 | 2 | 154.75 |
| 07/24/2026 20:39 | 100 | 154.75 |
| 07/24/2026 20:39 | 123 | 154.74 |
| 07/24/2026 20:39 | 4 | 154.74 |
| 07/24/2026 20:39 | 43 | 154.71 |
| 07/24/2026 20:39 | 5 | 154.72 |
| 07/24/2026 20:39 | 2 | 154.72 |
| 07/24/2026 20:38 | 2 | 154.71 |
| 07/24/2026 20:38 | 631 | 154.69 |
| 07/24/2026 20:38 | 100 | 154.69 |
| 07/24/2026 20:38 | 13 | 154.69 |
| 07/24/2026 20:38 | 1 | 154.69 |
| 07/24/2026 20:38 | 100 | 154.69 |
| 07/24/2026 20:38 | 2 | 154.69 |
| 07/24/2026 20:38 | 52 | 154.70 |
| 07/24/2026 20:38 | 4 | 154.72 |
| 07/24/2026 20:38 | 43 | 154.72 |
| 07/24/2026 20:38 | 126 | 154.74 |
| 07/24/2026 20:38 | 28 | 154.73 |
| 07/24/2026 20:38 | 126 | 154.73 |
| 07/24/2026 20:38 | 218 | 154.73 |
| 07/24/2026 20:38 | 209 | 154.73 |
| 07/24/2026 20:38 | 4 | 154.73 |
| 07/24/2026 20:38 | 268 | 154.73 |
| 07/24/2026 20:38 | 100 | 154.73 |
| 07/24/2026 20:38 | 2 | 154.73 |
| 07/24/2026 20:38 | 200 | 154.73 |
| 07/24/2026 20:38 | 4 | 154.72 |
| 07/24/2026 20:38 | 100 | 154.70 |
| 07/24/2026 20:38 | 2 | 154.70 |
| 07/24/2026 20:38 | 16 | 154.71 |
| 07/24/2026 20:38 | 2 | 154.71 |
| 07/24/2026 20:38 | 59 | 154.72 |
| 07/24/2026 20:38 | 136 | 154.71 |
| 07/24/2026 20:38 | 2 | 154.70 |
| 07/24/2026 20:38 | 43 | 154.71 |
| 07/24/2026 20:38 | 2 | 154.71 |
| 07/24/2026 20:38 | 233 | 154.68 |
| 07/24/2026 20:38 | 19 | 154.70 |
| 07/24/2026 20:37 | 100 | 154.69 |
| 07/24/2026 20:37 | 3 | 154.69 |
| 07/24/2026 20:37 | 1 | 154.70 |
| 07/24/2026 20:37 | 1 | 154.71 |
| 07/24/2026 20:37 | 100 | 154.71 |
| 07/24/2026 20:37 | 25 | 154.70 |
| 07/24/2026 20:37 | 25 | 154.70 |
| 07/24/2026 20:37 | 25 | 154.70 |
| 07/24/2026 20:37 | 100 | 154.72 |
| 07/24/2026 20:37 | 23 | 154.73 |
| 07/24/2026 20:37 | 9 | 154.73 |
| 07/24/2026 20:37 | 2 | 154.73 |
| 07/24/2026 20:37 | 2 | 154.76 |
| 07/24/2026 20:37 | 2 | 154.76 |
| 07/24/2026 20:37 | 89 | 154.76 |
| 07/24/2026 20:37 | 2 | 154.77 |
| 07/24/2026 20:36 | 7 | 154.77 |
| 07/24/2026 20:36 | 7 | 154.78 |
| 07/24/2026 20:36 | 93 | 154.78 |
| 07/24/2026 20:36 | 57 | 154.79 |
| 07/24/2026 20:36 | 8 | 154.81 |
| 07/24/2026 20:36 | 15 | 154.81 |
| 07/24/2026 20:36 | 30 | 154.81 |
| 07/24/2026 20:36 | 55 | 154.81 |
| 07/24/2026 20:36 | 15 | 154.81 |
| 07/24/2026 20:36 | 30 | 154.81 |
| 07/24/2026 20:36 | 5 | 154.81 |
| 07/24/2026 20:36 | 100 | 154.77 |
| 07/24/2026 20:36 | 43 | 154.75 |
| 07/24/2026 20:36 | 2 | 154.75 |
| 07/24/2026 20:36 | 2 | 154.76 |
| 07/24/2026 20:35 | 1 | 154.74 |
| 07/24/2026 20:35 | 100 | 154.74 |
| 07/24/2026 20:34 | 1 | 154.73 |
| 07/24/2026 20:34 | 1 | 154.73 |
| 07/24/2026 20:34 | 100 | 154.73 |
| 07/24/2026 20:34 | 1 | 154.71 |
| 07/24/2026 20:34 | 2 | 154.71 |
| 07/24/2026 20:34 | 100 | 154.71 |
| 07/24/2026 20:34 | 43 | 154.71 |
| 07/24/2026 20:34 | 2 | 154.71 |
| 07/24/2026 20:34 | 54 | 154.71 |
| 07/24/2026 20:34 | 45 | 154.71 |
| 07/24/2026 20:34 | 1 | 154.71 |
| 07/24/2026 20:34 | 3 | 154.73 |
| 07/24/2026 20:33 | 50 | 154.76 |
| 07/24/2026 20:33 | 100 | 154.76 |
| 07/24/2026 20:33 | 171 | 154.76 |
| 07/24/2026 20:33 | 29 | 154.76 |
| 07/24/2026 20:33 | 2 | 154.76 |
| 07/24/2026 20:33 | 2 | 154.75 |
| 07/24/2026 20:33 | 2 | 154.75 |
| 07/24/2026 20:32 | 2 | 154.76 |
| 07/24/2026 20:32 | 100 | 154.76 |
| 07/24/2026 20:32 | 2 | 154.76 |
| 07/24/2026 20:32 | 2 | 154.76 |
| 07/24/2026 20:32 | 1 | 154.77 |
| 07/24/2026 20:32 | 2 | 154.77 |
| 07/24/2026 20:32 | 2 | 154.79 |
| 07/24/2026 20:32 | 100 | 154.80 |
| 07/24/2026 20:31 | 100 | 154.79 |
| 07/24/2026 20:31 | 1 | 154.81 |
| 07/24/2026 20:31 | 100 | 154.81 |
| 07/24/2026 20:31 | 2 | 154.81 |
| 07/24/2026 20:31 | 43 | 154.80 |
| 07/24/2026 20:31 | 100 | 154.78 |
| 07/24/2026 20:31 | 4 | 154.79 |
| 07/24/2026 20:31 | 2 | 154.81 |
| 07/24/2026 20:31 | 2 | 154.81 |
| 07/24/2026 20:31 | 100 | 154.82 |
| 07/24/2026 20:31 | 1 | 154.83 |
| 07/24/2026 20:31 | 100 | 154.83 |
| 07/24/2026 20:31 | 1 | 154.86 |
| 07/24/2026 20:31 | 2 | 154.86 |
| 07/24/2026 20:31 | 65 | 154.86 |
| 07/24/2026 20:31 | 1 | 154.86 |
| 07/24/2026 20:31 | 2 | 154.89 |
| 07/24/2026 20:31 | 1100 | 154.88 |
| 07/24/2026 20:30 | 1 | 154.86 |
| 07/24/2026 20:30 | 1 | 154.86 |
| 07/24/2026 20:30 | 2 | 154.86 |
| 07/24/2026 20:30 | 100 | 154.86 |
| 07/24/2026 20:30 | 2 | 154.87 |
| 07/24/2026 20:30 | 20 | 154.895 |
| 07/24/2026 20:30 | 5 | 154.90 |
| 07/24/2026 20:30 | 3 | 154.90 |
| 07/24/2026 20:30 | 1 | 154.90 |
| 07/24/2026 20:30 | 30 | 154.90 |
| 07/24/2026 20:30 | 17 | 154.90 |
| 07/24/2026 20:30 | 42 | 154.90 |
| 07/24/2026 20:30 | 7 | 154.90 |
| 07/24/2026 20:30 | 1 | 154.90 |
| 07/24/2026 20:30 | 2 | 154.90 |
| 07/24/2026 20:30 | 98 | 154.90 |
| 07/24/2026 20:30 | 2 | 154.91 |
| 07/24/2026 20:30 | 8 | 154.92 |
| 07/24/2026 20:30 | 98 | 154.91 |
| 07/24/2026 20:30 | 2 | 154.91 |
| 07/24/2026 20:27 | 13 | 154.96 |
| 07/24/2026 20:27 | 1 | 154.97 |
| 07/24/2026 20:27 | 25 | 154.97 |
| 07/24/2026 20:27 | 25 | 154.97 |
| 07/24/2026 20:27 | 25 | 154.97 |
| 07/24/2026 20:27 | 87 | 154.96 |
| 07/24/2026 20:26 | 1 | 155.00 |
| 07/24/2026 20:26 | 4 | 155.00 |
| 07/24/2026 20:26 | 100 | 155.00 |
| 07/24/2026 20:26 | 22 | 155.01 |
| 07/24/2026 20:26 | 26 | 155.01 |
| 07/24/2026 20:26 | 1 | 155.02 |
| 07/24/2026 20:26 | 2 | 155.03 |
| 07/24/2026 20:26 | 1 | 155.06 |
| 07/24/2026 20:26 | 45 | 155.06 |
| 07/24/2026 20:26 | 70 | 155.06 |
| 07/24/2026 20:26 | 100 | 155.06 |
| 07/24/2026 20:26 | 2 | 155.06 |
| 07/24/2026 20:26 | 2 | 155.07 |
| 07/24/2026 20:25 | 80 | 155.10 |
| 07/24/2026 20:25 | 68 | 155.10 |
| 07/24/2026 20:25 | 1 | 155.07 |
| 07/24/2026 20:25 | 31 | 155.07 |
| 07/24/2026 20:25 | 2 | 155.05 |
| 07/24/2026 20:25 | 100 | 155.05 |
| 07/24/2026 20:25 | 9 | 155.03 |
| 07/24/2026 20:25 | 65 | 155.03 |
| 07/24/2026 20:25 | 30 | 155.01 |
| 07/24/2026 20:25 | 100 | 155.01 |
| 07/24/2026 20:25 | 150 | 155.02 |
| 07/24/2026 20:25 | 100 | 155.03 |
| 07/24/2026 20:25 | 10 | 155.03 |
| 07/24/2026 20:25 | 35 | 155.03 |
| 07/24/2026 20:25 | 17 | 155.03 |
| 07/24/2026 20:25 | 6 | 155.03 |
| 07/24/2026 20:25 | 11 | 155.03 |
| 07/24/2026 20:25 | 83 | 155.03 |
| 07/24/2026 20:25 | 15 | 155.03 |
| 07/24/2026 20:25 | 2 | 155.03 |
| 07/24/2026 20:25 | 2 | 155.03 |
| 07/24/2026 20:25 | 50 | 155.02 |
| 07/24/2026 20:25 | 100 | 155.02 |
| 07/24/2026 20:25 | 100 | 155.03 |
| 07/24/2026 20:25 | 11 | 155.04 |
| 07/24/2026 20:25 | 100 | 155.01 |
| 07/24/2026 20:25 | 26 | 154.98 |
| 07/24/2026 20:25 | 2 | 154.98 |
| 07/24/2026 20:25 | 62 | 154.99 |
| 07/24/2026 20:25 | 2 | 154.99 |
| 07/24/2026 20:25 | 100 | 155.00 |
| 07/24/2026 20:25 | 50 | 155.00 |
| 07/24/2026 20:25 | 1 | 155.00 |
| 07/24/2026 20:25 | 200 | 155.00 |
| 07/24/2026 20:25 | 100 | 155.01 |
| 07/24/2026 20:25 | 2 | 155.01 |
| 07/24/2026 20:25 | 100 | 155.02 |
| 07/24/2026 20:25 | 150 | 155.02 |
| 07/24/2026 20:25 | 90 | 155.03 |
| 07/24/2026 20:25 | 10 | 155.025 |
| 07/24/2026 20:24 | 2 | 155.02 |
| 07/24/2026 20:24 | 2 | 155.02 |
| 07/24/2026 20:24 | 2 | 155.01 |
| 07/24/2026 20:24 | 4 | 155.02 |
| 07/24/2026 20:24 | 6 | 155.02 |
| 07/24/2026 20:24 | 31 | 154.99 |
| 07/24/2026 20:24 | 1 | 154.96 |
| 07/24/2026 20:24 | 4 | 154.96 |
| 07/24/2026 20:24 | 61 | 154.93 |
| 07/24/2026 20:24 | 30 | 154.93 |
| 07/24/2026 20:23 | 100 | 154.90 |
| 07/24/2026 20:23 | 1 | 154.90 |
| 07/24/2026 20:23 | 100 | 154.90 |
| 07/24/2026 20:23 | 41 | 154.90 |
| 07/24/2026 20:23 | 14 | 154.90 |
| 07/24/2026 20:23 | 46 | 154.90 |
| 07/24/2026 20:23 | 2 | 154.90 |
| 07/24/2026 20:23 | 50 | 154.90 |
| 07/24/2026 20:23 | 75 | 154.87 |
| 07/24/2026 20:23 | 23 | 154.87 |
| 07/24/2026 20:23 | 4 | 154.87 |
| 07/24/2026 20:23 | 1 | 154.87 |
| 07/24/2026 20:23 | 100 | 154.885 |
| 07/24/2026 20:23 | 1 | 154.88 |
| 07/24/2026 20:23 | 2 | 154.88 |
| 07/24/2026 20:21 | 3 | 154.905 |
| 07/24/2026 20:20 | 2 | 154.91 |
| 07/24/2026 20:20 | 1 | 154.91 |
| 07/24/2026 20:20 | 1 | 154.91 |
| 07/24/2026 20:19 | 1 | 154.92 |
| 07/24/2026 20:19 | 2 | 154.92 |
| 07/24/2026 20:19 | 100 | 154.92 |
| 07/24/2026 20:19 | 100 | 154.92 |
| 07/24/2026 20:19 | 20 | 154.93 |
| 07/24/2026 20:19 | 2 | 154.94 |
| 07/24/2026 20:18 | 25 | 154.95 |
| 07/24/2026 20:18 | 18 | 154.96 |
| 07/24/2026 20:18 | 83 | 154.96 |
| 07/24/2026 20:18 | 100 | 154.95 |
| 07/24/2026 20:18 | 1 | 154.95 |
| 07/24/2026 20:18 | 1 | 154.95 |
| 07/24/2026 20:18 | 18 | 154.95 |
| 07/24/2026 20:18 | 2 | 154.95 |
| 07/24/2026 20:18 | 2 | 154.94 |
| 07/24/2026 20:17 | 1 | 154.95 |
| 07/24/2026 20:17 | 19 | 154.96 |
| 07/24/2026 20:17 | 7 | 154.96 |
| 07/24/2026 20:17 | 2 | 154.96 |
| 07/24/2026 20:17 | 1 | 154.97 |
| 07/24/2026 20:17 | 100 | 154.97 |
| 07/24/2026 20:17 | 2 | 154.97 |
| 07/24/2026 20:17 | 25 | 154.98 |
| 07/24/2026 20:17 | 25 | 154.98 |
| 07/24/2026 20:17 | 25 | 154.98 |
| 07/24/2026 20:17 | 25 | 154.98 |
| 07/24/2026 20:15 | 82 | 154.99 |
| 07/24/2026 20:15 | 33 | 154.99 |
| 07/24/2026 20:15 | 18 | 154.98 |
| 07/24/2026 20:15 | 2 | 154.97 |
| 07/24/2026 20:15 | 2 | 154.96 |
| 07/24/2026 20:15 | 3 | 154.98 |
| 07/24/2026 20:15 | 2 | 154.98 |
| 07/24/2026 20:15 | 1 | 154.98 |
| 07/24/2026 20:15 | 2 | 154.98 |
| 07/24/2026 20:15 | 100 | 154.97 |
| 07/24/2026 20:15 | 48 | 154.96 |
| 07/24/2026 20:15 | 100 | 154.96 |
| 07/24/2026 20:15 | 3 | 154.95 |
| 07/24/2026 20:15 | 100 | 154.95 |
| 07/24/2026 20:15 | 100 | 154.95 |
| 07/24/2026 20:15 | 54 | 154.95 |
| 07/24/2026 20:15 | 1 | 154.95 |
| 07/24/2026 20:15 | 100 | 154.95 |
| 07/24/2026 20:15 | 2 | 154.95 |
| 07/24/2026 20:14 | 15 | 154.935 |
| 07/24/2026 20:14 | 100 | 154.935 |
| 07/24/2026 20:14 | 200 | 154.95 |
| 07/24/2026 20:14 | 1 | 154.95 |
| 07/24/2026 20:14 | 2 | 154.95 |
| 07/24/2026 20:14 | 2 | 154.97 |
| 07/24/2026 20:13 | 1 | 154.96 |
| 07/24/2026 20:13 | 2 | 154.96 |
| 07/24/2026 20:13 | 2 | 154.97 |
| 07/24/2026 20:13 | 3 | 154.95 |
| 07/24/2026 20:13 | 2 | 154.95 |
| 07/24/2026 20:13 | 100 | 154.95 |
| 07/24/2026 20:12 | 7 | 154.935 |
| 07/24/2026 20:11 | 13 | 154.94 |
| 07/24/2026 20:11 | 2 | 154.95 |
| 07/24/2026 20:10 | 64 | 154.96 |
| 07/24/2026 20:10 | 36 | 154.96 |
| 07/24/2026 20:10 | 1 | 154.96 |
| 07/24/2026 20:10 | 1 | 154.96 |
| 07/24/2026 20:10 | 100 | 154.96 |
| 07/24/2026 20:10 | 100 | 154.96 |
| 07/24/2026 20:10 | 2 | 154.96 |
| 07/24/2026 20:10 | 10 | 154.95 |
| 07/24/2026 20:10 | 2 | 154.95 |
| 07/24/2026 20:10 | 68 | 154.94 |
| 07/24/2026 20:10 | 20 | 154.94 |
| 07/24/2026 20:10 | 2 | 154.94 |
| 07/24/2026 20:10 | 18 | 154.94 |
| 07/24/2026 20:10 | 60 | 154.94 |
| 07/24/2026 20:10 | 100 | 154.95 |
| 07/24/2026 20:10 | 100 | 154.95 |
| 07/24/2026 20:09 | 15 | 154.95 |
| 07/24/2026 20:09 | 2 | 154.95 |
| 07/24/2026 20:09 | 1 | 154.95 |
| 07/24/2026 20:09 | 1 | 154.95 |
| 07/24/2026 20:09 | 20 | 154.96 |
| 07/24/2026 20:08 | 5 | 154.97 |
| 07/24/2026 20:08 | 15 | 154.97 |
| 07/24/2026 20:08 | 27 | 154.99 |
| 07/24/2026 20:08 | 11 | 154.99 |
| 07/24/2026 20:07 | 2 | 155.00 |
| 07/24/2026 20:07 | 30 | 155.00 |
| 07/24/2026 20:07 | 72 | 155.00 |
| 07/24/2026 20:07 | 27 | 155.00 |
| 07/24/2026 20:07 | 300 | 155.00 |
| 07/24/2026 20:07 | 2 | 155.00 |
| 07/24/2026 20:07 | 2 | 155.02 |
| 07/24/2026 20:07 | 15 | 155.02 |
| 07/24/2026 20:07 | 9 | 155.02 |
| 07/24/2026 20:07 | 2 | 154.97 |
| 07/24/2026 20:06 | 2 | 154.97 |
| 07/24/2026 20:06 | 1 | 154.94 |
| 07/24/2026 20:06 | 1 | 154.94 |
| 07/24/2026 20:06 | 1 | 154.94 |
| 07/24/2026 20:06 | 1 | 154.90 |
| 07/24/2026 20:06 | 100 | 154.90 |
| 07/24/2026 20:06 | 1 | 154.90 |
| 07/24/2026 20:04 | 1 | 154.87 |
| 07/24/2026 20:03 | 100 | 154.85 |
| 07/24/2026 20:03 | 90 | 154.85 |
| 07/24/2026 20:03 | 4 | 154.85 |
| 07/24/2026 20:03 | 4 | 154.85 |
| 07/24/2026 20:03 | 43 | 154.85 |
| 07/24/2026 20:03 | 2 | 154.85 |
| 07/24/2026 20:03 | 20 | 154.85 |
| 07/24/2026 20:03 | 100 | 154.86 |
| 07/24/2026 20:03 | 20 | 154.86 |
| 07/24/2026 20:03 | 20 | 154.87 |
| 07/24/2026 20:02 | 1 | 154.87 |
| 07/24/2026 20:02 | 29 | 154.87 |
| 07/24/2026 20:02 | 2 | 154.86 |
| 07/24/2026 20:01 | 4 | 154.86 |
| 07/24/2026 20:01 | 100 | 154.86 |
| 07/24/2026 20:01 | 100 | 154.86 |
| 07/24/2026 20:01 | 50 | 154.89 |
| 07/24/2026 20:01 | 2 | 154.89 |
| 07/24/2026 20:01 | 1 | 154.89 |
| 07/24/2026 20:01 | 2 | 154.88 |
| 07/24/2026 20:01 | 43 | 154.87 |
| 07/24/2026 20:01 | 6 | 154.87 |
| 07/24/2026 20:01 | 2 | 154.87 |
| 07/24/2026 20:00 | 1 | 154.87 |
| 07/24/2026 20:00 | 200 | 154.87 |
| 07/24/2026 20:00 | 2 | 154.87 |
| 07/24/2026 20:00 | 100 | 154.87 |
| 07/24/2026 19:59 | 43 | 154.86 |
| 07/24/2026 19:59 | 4 | 154.86 |
| 07/24/2026 19:59 | 100 | 154.86 |
| 07/24/2026 19:59 | 2 | 154.86 |
| 07/24/2026 19:59 | 1 | 154.86 |
| 07/24/2026 19:59 | 2 | 154.86 |
| 07/24/2026 19:56 | 1 | 154.84 |
| 07/24/2026 19:56 | 115 | 154.84 |
| 07/24/2026 19:56 | 2 | 154.84 |
| 07/24/2026 19:56 | 11 | 154.85 |
| 07/24/2026 19:56 | 9 | 154.85 |
| 07/24/2026 19:56 | 2 | 154.85 |
| 07/24/2026 19:55 | 2 | 154.86 |
| 07/24/2026 19:55 | 84 | 154.86 |
| 07/24/2026 19:55 | 1 | 154.86 |
| 07/24/2026 19:55 | 15 | 154.86 |
| 07/24/2026 19:55 | 2 | 154.86 |
| 07/24/2026 19:54 | 40 | 154.81 |
| 07/24/2026 19:54 | 1 | 154.81 |
| 07/24/2026 19:54 | 40 | 154.81 |
| 07/24/2026 19:54 | 50 | 154.80 |
| 07/24/2026 19:54 | 2 | 154.80 |
| 07/24/2026 19:54 | 2 | 154.81 |
| 07/24/2026 19:54 | 2 | 154.81 |
| 07/24/2026 19:54 | 1 | 154.81 |
| 07/24/2026 19:54 | 98 | 154.81 |
| 07/24/2026 19:54 | 2 | 154.81 |
| 07/24/2026 19:54 | 2 | 154.82 |
| 07/24/2026 19:53 | 64 | 154.82 |
| 07/24/2026 19:53 | 1 | 154.82 |
| 07/24/2026 19:53 | 100 | 154.82 |
| 07/24/2026 19:53 | 1 | 154.82 |
| 07/24/2026 19:53 | 100 | 154.81 |
| 07/24/2026 19:53 | 100 | 154.81 |
| 07/24/2026 19:53 | 100 | 154.81 |
| 07/24/2026 19:52 | 43 | 154.78 |
| 07/24/2026 19:52 | 2 | 154.78 |
| 07/24/2026 19:52 | 43 | 154.79 |
| 07/24/2026 19:52 | 2 | 154.79 |
| 07/24/2026 19:52 | 2 | 154.80 |
| 07/24/2026 19:52 | 19 | 154.81 |
| 07/24/2026 19:52 | 4 | 154.81 |
| 07/24/2026 19:52 | 2 | 154.82 |
| 07/24/2026 19:52 | 1 | 154.82 |
| 07/24/2026 19:52 | 100 | 154.83 |
| 07/24/2026 19:52 | 1 | 154.83 |
| 07/24/2026 19:52 | 3 | 154.84 |
| 07/24/2026 19:52 | 1 | 154.84 |
| 07/24/2026 19:51 | 9 | 154.85 |
| 07/24/2026 19:51 | 20 | 154.85 |
| 07/24/2026 19:51 | 100 | 154.86 |
| 07/24/2026 19:51 | 100 | 154.85 |
| 07/24/2026 19:51 | 100 | 154.85 |
| 07/24/2026 19:51 | 100 | 154.88 |
| 07/24/2026 19:51 | 100 | 154.89 |
| 07/24/2026 19:51 | 9 | 154.89 |
| 07/24/2026 19:51 | 2 | 154.89 |
| 07/24/2026 19:51 | 97 | 154.89 |
| 07/24/2026 19:51 | 3 | 154.89 |
| 07/24/2026 19:51 | 30 | 154.90 |
| 07/24/2026 19:51 | 55 | 154.90 |
| 07/24/2026 19:51 | 1 | 154.90 |
| 07/24/2026 19:50 | 44 | 154.90 |
| 07/24/2026 19:50 | 1 | 154.90 |
| 07/24/2026 19:50 | 100 | 154.90 |
| 07/24/2026 19:50 | 50 | 154.91 |
| 07/24/2026 19:50 | 50 | 154.91 |
| 07/24/2026 19:50 | 1 | 154.91 |
| 07/24/2026 19:49 | 100 | 154.92 |
| 07/24/2026 19:49 | 100 | 154.92 |
| 07/24/2026 19:48 | 50 | 154.93 |
| 07/24/2026 19:48 | 2 | 154.93 |
| 07/24/2026 19:48 | 2 | 154.92 |
| 07/24/2026 19:48 | 1 | 154.92 |
| 07/24/2026 19:48 | 100 | 154.91 |
| 07/24/2026 19:48 | 2 | 154.91 |
| 07/24/2026 19:48 | 50 | 154.90 |
| 07/24/2026 19:48 | 2 | 154.90 |
| 07/24/2026 19:48 | 87 | 154.90 |
| 07/24/2026 19:48 | 2 | 154.90 |
| 07/24/2026 19:48 | 100 | 154.91 |
| 07/24/2026 19:48 | 10 | 154.915 |
| 07/24/2026 19:48 | 5 | 154.915 |
| 07/24/2026 19:48 | 100 | 154.92 |
| 07/24/2026 19:48 | 18 | 154.92 |
| 07/24/2026 19:48 | 1 | 154.92 |
| 07/24/2026 19:48 | 100 | 154.95 |
| 07/24/2026 19:48 | 100 | 154.95 |
| 07/24/2026 19:47 | 55 | 154.95 |
| 07/24/2026 19:47 | 32 | 154.96 |
| 07/24/2026 19:47 | 100 | 154.975 |
| 07/24/2026 19:47 | 100 | 154.975 |
| 07/24/2026 19:47 | 100 | 154.975 |
| 07/24/2026 19:47 | 38 | 154.99 |
| 07/24/2026 19:47 | 8 | 154.99 |
| 07/24/2026 19:47 | 14 | 155.005 |
| 07/24/2026 19:47 | 2 | 155.015 |
| 07/24/2026 19:47 | 14 | 155.02 |
| 07/24/2026 19:47 | 1 | 155.02 |
| 07/24/2026 19:47 | 100 | 155.02 |
| 07/24/2026 19:46 | 1 | 155.04 |
| 07/24/2026 19:46 | 100 | 155.04 |
| 07/24/2026 19:46 | 100 | 155.04 |
| 07/24/2026 19:46 | 4 | 155.06 |
| 07/24/2026 19:46 | 64 | 155.06 |
| 07/24/2026 19:46 | 32 | 155.06 |
| 07/24/2026 19:46 | 1 | 155.06 |
| 07/24/2026 19:46 | 100 | 155.06 |
| 07/24/2026 19:46 | 75 | 155.06 |
| 07/24/2026 19:46 | 100 | 155.07 |
| 07/24/2026 19:46 | 88 | 155.07 |
| 07/24/2026 19:45 | 2 | 155.09 |
| 07/24/2026 19:45 | 1 | 155.07 |
| 07/24/2026 19:45 | 2 | 155.07 |
| 07/24/2026 19:45 | 100 | 155.075 |
| 07/24/2026 19:45 | 2 | 155.06 |
| 07/24/2026 19:45 | 2 | 155.06 |
| 07/24/2026 19:44 | 20 | 155.06 |
| 07/24/2026 19:44 | 1 | 155.06 |
| 07/24/2026 19:44 | 2 | 155.06 |
| 07/24/2026 19:44 | 1 | 155.05 |
| 07/24/2026 19:44 | 25 | 155.05 |
| 07/24/2026 19:44 | 2 | 155.09 |
| 07/24/2026 19:44 | 44 | 155.09 |
| 07/24/2026 19:44 | 56 | 155.09 |
| 07/24/2026 19:44 | 100 | 155.09 |
| 07/24/2026 19:43 | 4 | 155.10 |
| 07/24/2026 19:43 | 10 | 155.11 |
| 07/24/2026 19:43 | 25 | 155.11 |
| 07/24/2026 19:43 | 2 | 155.11 |
| 07/24/2026 19:43 | 3 | 155.105 |
| 07/24/2026 19:43 | 19 | 155.10 |
| 07/24/2026 19:43 | 1 | 155.10 |
| 07/24/2026 19:41 | 10 | 155.10 |
| 07/24/2026 19:41 | 2 | 155.08 |
| 07/24/2026 19:40 | 39 | 155.09 |
| 07/24/2026 19:40 | 51 | 155.09 |
| 07/24/2026 19:40 | 10 | 155.09 |
| 07/24/2026 19:40 | 6 | 155.10 |
| 07/24/2026 19:40 | 4 | 155.10 |
| 07/24/2026 19:40 | 20 | 155.10 |
| 07/24/2026 19:40 | 20 | 155.11 |
| 07/24/2026 19:39 | 1 | 155.09 |
| 07/24/2026 19:39 | 100 | 155.09 |
| 07/24/2026 19:39 | 100 | 155.09 |
| 07/24/2026 19:39 | 10 | 155.09 |
| 07/24/2026 19:39 | 50 | 155.12 |
| 07/24/2026 19:39 | 25 | 155.12 |
| 07/24/2026 19:39 | 25 | 155.12 |
| 07/24/2026 19:39 | 100 | 155.13 |
| 07/24/2026 19:39 | 100 | 155.12 |
| 07/24/2026 19:39 | 3 | 155.12 |
| 07/24/2026 19:39 | 100 | 155.12 |
| 07/24/2026 19:39 | 100 | 155.12 |
| 07/24/2026 19:39 | 9 | 155.11 |
| 07/24/2026 19:38 | 4 | 155.10 |
| 07/24/2026 19:38 | 3 | 155.10 |
| 07/24/2026 19:38 | 2 | 155.10 |
| 07/24/2026 19:38 | 68 | 155.08 |
| 07/24/2026 19:38 | 100 | 155.09 |
| 07/24/2026 19:37 | 1 | 155.08 |
| 07/24/2026 19:37 | 40 | 155.10 |
| 07/24/2026 19:36 | 30 | 155.09 |
| 07/24/2026 19:36 | 9 | 155.10 |
| 07/24/2026 19:36 | 91 | 155.10 |
| 07/24/2026 19:36 | 2 | 155.10 |
| 07/24/2026 19:36 | 18 | 155.10 |
| 07/24/2026 19:36 | 1 | 155.10 |
| 07/24/2026 19:36 | 32 | 155.10 |
| 07/24/2026 19:35 | 68 | 155.10 |
| 07/24/2026 19:35 | 40 | 155.11 |
| 07/24/2026 19:35 | 19 | 155.14 |
| 07/24/2026 19:34 | 30 | 155.13 |
| 07/24/2026 19:34 | 2 | 155.12 |
| 07/24/2026 19:34 | 98 | 155.12 |
| 07/24/2026 19:34 | 2 | 155.12 |
| 07/24/2026 19:34 | 2 | 155.13 |
| 07/24/2026 19:34 | 100 | 155.13 |
| 07/24/2026 19:33 | 60 | 155.15 |
| 07/24/2026 19:33 | 40 | 155.15 |
| 07/24/2026 19:33 | 1 | 155.15 |
| 07/24/2026 19:33 | 20 | 155.15 |
| 07/24/2026 19:33 | 2 | 155.15 |
| 07/24/2026 19:33 | 6 | 155.15 |
| 07/24/2026 19:33 | 4 | 155.17 |
| 07/24/2026 19:33 | 32 | 155.17 |
| 07/24/2026 19:33 | 64 | 155.17 |
| 07/24/2026 19:33 | 25 | 155.17 |
| 07/24/2026 19:33 | 1 | 155.17 |
| 07/24/2026 19:33 | 100 | 155.17 |
| 07/24/2026 19:33 | 11 | 155.18 |
| 07/24/2026 19:33 | 3 | 155.19 |
| 07/24/2026 19:33 | 100 | 155.19 |
| 07/24/2026 19:32 | 2 | 155.18 |
| 07/24/2026 19:31 | 2 | 155.19 |
| 07/24/2026 19:31 | 100 | 155.175 |
| 07/24/2026 19:31 | 22 | 155.20 |
| 07/24/2026 19:31 | 78 | 155.20 |
| 07/24/2026 19:31 | 22 | 155.20 |
| 07/24/2026 19:31 | 34 | 155.22 |
| 07/24/2026 19:31 | 66 | 155.22 |
| 07/24/2026 19:31 | 1 | 155.22 |
| 07/24/2026 19:31 | 1 | 155.22 |
| 07/24/2026 19:31 | 41 | 155.25 |
| 07/24/2026 19:31 | 2 | 155.25 |
| 07/24/2026 19:31 | 1 | 155.26 |
| 07/24/2026 19:31 | 100 | 155.26 |
| 07/24/2026 19:30 | 43 | 155.26 |
| 07/24/2026 19:30 | 100 | 155.26 |
| 07/24/2026 19:30 | 43 | 155.26 |
| 07/24/2026 19:30 | 2 | 155.26 |
| 07/24/2026 19:30 | 1 | 155.24 |
| 07/24/2026 19:30 | 43 | 155.25 |
| 07/24/2026 19:30 | 18 | 155.26 |
| 07/24/2026 19:30 | 25 | 155.26 |
| 07/24/2026 19:30 | 43 | 155.27 |
| 07/24/2026 19:29 | 4 | 155.25 |
| 07/24/2026 19:29 | 1 | 155.25 |
| 07/24/2026 19:29 | 5 | 155.245 |
| 07/24/2026 19:28 | 43 | 155.23 |
| 07/24/2026 19:28 | 100 | 155.24 |
| 07/24/2026 19:28 | 40 | 155.23 |
| 07/24/2026 19:28 | 3 | 155.23 |
| 07/24/2026 19:28 | 48 | 155.21 |
| 07/24/2026 19:28 | 21 | 155.21 |
| 07/24/2026 19:28 | 29 | 155.21 |
| 07/24/2026 19:28 | 2 | 155.21 |
| 07/24/2026 19:28 | 2 | 155.22 |
| 07/24/2026 19:27 | 2 | 155.23 |
| 07/24/2026 19:27 | 18 | 155.24 |
| 07/24/2026 19:27 | 82 | 155.24 |
| 07/24/2026 19:27 | 43 | 155.24 |
| 07/24/2026 19:27 | 43 | 155.24 |
| 07/24/2026 19:27 | 100 | 155.24 |
| 07/24/2026 19:27 | 2 | 155.24 |
| 07/24/2026 19:27 | 43 | 155.245 |
| 07/24/2026 19:27 | 100 | 155.25 |
| 07/24/2026 19:27 | 60 | 155.24 |
| 07/24/2026 19:27 | 40 | 155.24 |
| 07/24/2026 19:27 | 43 | 155.22 |
| 07/24/2026 19:27 | 2 | 155.22 |
| 07/24/2026 19:27 | 2 | 155.21 |
| 07/24/2026 19:27 | 1 | 155.21 |
| 07/24/2026 19:26 | 2 | 155.20 |
| 07/24/2026 19:26 | 9 | 155.20 |
| 07/24/2026 19:26 | 83 | 155.20 |
| 07/24/2026 19:26 | 200 | 155.20 |
| 07/24/2026 19:26 | 100 | 155.20 |
| 07/24/2026 19:26 | 1 | 155.19 |
| 07/24/2026 19:26 | 4 | 155.19 |
| 07/24/2026 19:26 | 100 | 155.19 |
| 07/24/2026 19:26 | 10 | 155.18 |
| 07/24/2026 19:25 | 100 | 155.19 |
| 07/24/2026 19:25 | 63 | 155.19 |
| 07/24/2026 19:25 | 37 | 155.19 |
| 07/24/2026 19:25 | 2 | 155.19 |
| 07/24/2026 19:24 | 2 | 155.21 |
| 07/24/2026 19:24 | 50 | 155.21 |
| 07/24/2026 19:24 | 100 | 155.19 |
| 07/24/2026 19:24 | 100 | 155.19 |
| 07/24/2026 19:24 | 100 | 155.17 |
| 07/24/2026 19:24 | 2 | 155.17 |
| 07/24/2026 19:24 | 43 | 155.17 |
| 07/24/2026 19:24 | 1 | 155.17 |
| 07/24/2026 19:24 | 100 | 155.17 |
| 07/24/2026 19:24 | 2 | 155.17 |
| 07/24/2026 19:24 | 3 | 155.17 |
| 07/24/2026 19:24 | 100 | 155.20 |
| 07/24/2026 19:24 | 93 | 155.18 |
| 07/24/2026 19:24 | 100 | 155.18 |
| 07/24/2026 19:24 | 2 | 155.18 |
| 07/24/2026 19:23 | 19 | 155.22 |
| 07/24/2026 19:23 | 62 | 155.23 |
| 07/24/2026 19:23 | 38 | 155.23 |
| 07/24/2026 19:23 | 1 | 155.24 |
| 07/24/2026 19:23 | 2 | 155.24 |
| 07/24/2026 19:23 | 100 | 155.24 |
| 07/24/2026 19:23 | 2 | 155.24 |
| 07/24/2026 19:23 | 2 | 155.23 |
| 07/24/2026 19:23 | 7 | 155.21 |
| 07/24/2026 19:23 | 100 | 155.23 |
| 07/24/2026 19:23 | 100 | 155.23 |
| 07/24/2026 19:23 | 50 | 155.24 |
| 07/24/2026 19:23 | 6 | 155.24 |
| 07/24/2026 19:23 | 2 | 155.25 |
| 07/24/2026 19:23 | 20 | 155.25 |
| 07/24/2026 19:23 | 1 | 155.28 |
| 07/24/2026 19:23 | 5 | 155.28 |
| 07/24/2026 19:23 | 1 | 155.28 |
| 07/24/2026 19:23 | 8 | 155.28 |
| 07/24/2026 19:23 | 98 | 155.28 |
| 07/24/2026 19:23 | 94 | 155.28 |
| 07/24/2026 19:23 | 1 | 155.29 |
| 07/24/2026 19:22 | 20 | 155.34 |
| 07/24/2026 19:22 | 2 | 155.36 |
| 07/24/2026 19:22 | 100 | 155.36 |
| 07/24/2026 19:22 | 1 | 155.36 |
| 07/24/2026 19:22 | 265 | 155.36 |
| 07/24/2026 19:22 | 2 | 155.37 |
| 07/24/2026 19:21 | 35 | 155.36 |
| 07/24/2026 19:20 | 26 | 155.37 |
| 07/24/2026 19:20 | 300 | 155.39 |
| 07/24/2026 19:20 | 1 | 155.39 |
| 07/24/2026 19:20 | 20 | 155.39 |
| 07/24/2026 19:20 | 100 | 155.40 |
| 07/24/2026 19:19 | 100 | 155.41 |
| 07/24/2026 19:19 | 20 | 155.40 |
| 07/24/2026 19:19 | 20 | 155.39 |
| 07/24/2026 19:19 | 12 | 155.38 |
| 07/24/2026 19:19 | 1 | 155.38 |
| 07/24/2026 19:19 | 200 | 155.38 |
| 07/24/2026 19:19 | 25 | 155.37 |
| 07/24/2026 19:18 | 19 | 155.36 |
| 07/24/2026 19:18 | 1 | 155.36 |
| 07/24/2026 19:18 | 2 | 155.38 |
| 07/24/2026 19:18 | 1 | 155.37 |
| 07/24/2026 19:18 | 26 | 155.37 |
| 07/24/2026 19:18 | 49 | 155.37 |
| 07/24/2026 19:18 | 1 | 155.37 |
| 07/24/2026 19:18 | 24 | 155.37 |
| 07/24/2026 19:18 | 31 | 155.37 |
| 07/24/2026 19:18 | 20 | 155.37 |
| 07/24/2026 19:18 | 10 | 155.38 |
| 07/24/2026 19:17 | 100 | 155.39 |
| 07/24/2026 19:17 | 6 | 155.39 |
| 07/24/2026 19:17 | 20 | 155.39 |
| 07/24/2026 19:17 | 1 | 155.40 |
| 07/24/2026 19:17 | 5 | 155.40 |
| 07/24/2026 19:17 | 100 | 155.40 |
| 07/24/2026 19:16 | 6 | 155.42 |
| 07/24/2026 19:16 | 40 | 155.41 |
| 07/24/2026 19:15 | 100 | 155.42 |
| 07/24/2026 19:15 | 82 | 155.415 |
| 07/24/2026 19:15 | 100 | 155.415 |
| 07/24/2026 19:15 | 100 | 155.415 |
| 07/24/2026 19:15 | 7 | 155.41 |
| 07/24/2026 19:15 | 10 | 155.41 |
| 07/24/2026 19:15 | 2 | 155.41 |
| 07/24/2026 19:15 | 11 | 155.40 |
| 07/24/2026 19:15 | 1 | 155.40 |
| 07/24/2026 19:15 | 100 | 155.40 |
| 07/24/2026 19:15 | 31 | 155.40 |
| 07/24/2026 19:15 | 7 | 155.40 |
| 07/24/2026 19:15 | 62 | 155.40 |
| 07/24/2026 19:15 | 2 | 155.40 |
| 07/24/2026 19:14 | 2 | 155.42 |
| 07/24/2026 19:14 | 20 | 155.42 |
| 07/24/2026 19:14 | 2 | 155.42 |
| 07/24/2026 19:14 | 100 | 155.41 |
| 07/24/2026 19:14 | 100 | 155.41 |
| 07/24/2026 19:14 | 1 | 155.41 |
| 07/24/2026 19:14 | 2 | 155.40 |
| 07/24/2026 19:14 | 100 | 155.40 |
| 07/24/2026 19:13 | 100 | 155.40 |
| 07/24/2026 19:13 | 50 | 155.40 |
| 07/24/2026 19:13 | 2 | 155.40 |
| 07/24/2026 19:13 | 1 | 155.40 |
| 07/24/2026 19:13 | 99 | 155.40 |
| 07/24/2026 19:13 | 1 | 155.40 |
| 07/24/2026 19:12 | 13 | 155.38 |
| 07/24/2026 19:12 | 100 | 155.39 |
| 07/24/2026 19:12 | 1 | 155.39 |
| 07/24/2026 19:12 | 100 | 155.39 |
| 07/24/2026 19:12 | 79 | 155.39 |
| 07/24/2026 19:12 | 21 | 155.39 |
| 07/24/2026 19:12 | 2 | 155.41 |
| 07/24/2026 19:12 | 27 | 155.40 |
| 07/24/2026 19:12 | 15 | 155.40 |
| 07/24/2026 19:11 | 40 | 155.42 |
| 07/24/2026 19:11 | 100 | 155.43 |
| 07/24/2026 19:11 | 100 | 155.43 |
| 07/24/2026 19:11 | 40 | 155.43 |
| 07/24/2026 19:11 | 40 | 155.43 |
| 07/24/2026 19:11 | 20 | 155.43 |
| 07/24/2026 19:10 | 2 | 155.41 |
| 07/24/2026 19:10 | 5 | 155.41 |
| 07/24/2026 19:10 | 1 | 155.41 |
| 07/24/2026 19:10 | 50 | 155.415 |
| 07/24/2026 19:10 | 1 | 155.42 |
| 07/24/2026 19:10 | 100 | 155.42 |
| 07/24/2026 19:09 | 7 | 155.44 |
| 07/24/2026 19:08 | 100 | 155.45 |
| 07/24/2026 19:08 | 40 | 155.45 |
| 07/24/2026 19:08 | 8 | 155.45 |
| 07/24/2026 19:08 | 12 | 155.45 |
| 07/24/2026 19:08 | 100 | 155.47 |
| 07/24/2026 19:08 | 100 | 155.47 |
| 07/24/2026 19:08 | 100 | 155.47 |
| 07/24/2026 19:08 | 15 | 155.48 |
| 07/24/2026 19:08 | 10 | 155.48 |
| 07/24/2026 19:08 | 25 | 155.48 |
| 07/24/2026 19:08 | 25 | 155.48 |
| 07/24/2026 19:08 | 25 | 155.48 |
| 07/24/2026 19:07 | 40 | 155.49 |
| 07/24/2026 19:07 | 100 | 155.50 |
| 07/24/2026 19:07 | 100 | 155.50 |
| 07/24/2026 19:07 | 100 | 155.51 |
| 07/24/2026 19:07 | 100 | 155.48 |
| 07/24/2026 19:06 | 5 | 155.46 |
| 07/24/2026 19:06 | 1 | 155.45 |
| 07/24/2026 19:06 | 100 | 155.45 |
| 07/24/2026 19:06 | 2 | 155.45 |
| 07/24/2026 19:06 | 100 | 155.45 |
| 07/24/2026 19:06 | 1 | 155.44 |
| 07/24/2026 19:06 | 24 | 155.45 |
| 07/24/2026 19:06 | 76 | 155.45 |
| 07/24/2026 19:06 | 25 | 155.49 |
| 07/24/2026 19:06 | 2 | 155.51 |
| 07/24/2026 19:06 | 52 | 155.51 |
| 07/24/2026 19:06 | 46 | 155.51 |
| 07/24/2026 19:06 | 2 | 155.51 |
| 07/24/2026 19:06 | 1 | 155.50 |
| 07/24/2026 19:06 | 3 | 155.50 |
| 07/24/2026 19:06 | 4 | 155.51 |
| 07/24/2026 19:06 | 1 | 155.51 |
| 07/24/2026 19:06 | 4 | 155.51 |
| 07/24/2026 19:06 | 2 | 155.53 |
| 07/24/2026 19:06 | 100 | 155.53 |
| 07/24/2026 19:06 | 10 | 155.53 |
| 07/24/2026 19:06 | 200 | 155.54 |
| 07/24/2026 19:06 | 5 | 155.55 |
| 07/24/2026 19:06 | 1 | 155.54 |
| 07/24/2026 19:06 | 2 | 155.55 |
| 07/24/2026 19:06 | 50 | 155.55 |
| 07/24/2026 19:06 | 50 | 155.55 |
| 07/24/2026 19:04 | 137 | 155.52 |
| 07/24/2026 19:02 | 2 | 155.49 |
| 07/24/2026 19:02 | 100 | 155.49 |
| 07/24/2026 19:02 | 100 | 155.49 |
| 07/24/2026 19:02 | 1 | 155.49 |
| 07/24/2026 19:01 | 100 | 155.46 |
| 07/24/2026 19:01 | 5 | 155.48 |
| 07/24/2026 19:00 | 5 | 155.49 |
| 07/24/2026 19:00 | 100 | 155.50 |
| 07/24/2026 19:00 | 2 | 155.50 |
| 07/24/2026 19:00 | 2 | 155.51 |
| 07/24/2026 19:00 | 200 | 155.50 |
| 07/24/2026 19:00 | 43 | 155.50 |
| 07/24/2026 19:00 | 2 | 155.49 |
| 07/24/2026 18:59 | 100 | 155.49 |
| 07/24/2026 18:59 | 6 | 155.51 |
| 07/24/2026 18:59 | 100 | 155.515 |
| 07/24/2026 18:59 | 100 | 155.515 |
| 07/24/2026 18:59 | 200 | 155.52 |
| 07/24/2026 18:59 | 113 | 155.52 |
| 07/24/2026 18:59 | 87 | 155.52 |
| 07/24/2026 18:59 | 11 | 155.54 |
| 07/24/2026 18:59 | 2 | 155.54 |
| 07/24/2026 18:59 | 2 | 155.55 |
| 07/24/2026 18:59 | 50 | 155.55 |
| 07/24/2026 18:59 | 100 | 155.545 |
| 07/24/2026 18:59 | 50 | 155.55 |
| 07/24/2026 18:59 | 100 | 155.54 |
| 07/24/2026 18:59 | 100 | 155.54 |
| 07/24/2026 18:59 | 100 | 155.54 |
| 07/24/2026 18:59 | 2 | 155.54 |
| 07/24/2026 18:59 | 100 | 155.54 |
| 07/24/2026 18:59 | 150 | 155.55 |
| 07/24/2026 18:59 | 100 | 155.55 |
| 07/24/2026 18:59 | 1 | 155.55 |
| 07/24/2026 18:59 | 1 | 155.55 |
| 07/24/2026 18:59 | 2 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 2 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 2 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 2 | 155.56 |
| 07/24/2026 18:59 | 102 | 155.56 |
| 07/24/2026 18:59 | 48 | 155.56 |
| 07/24/2026 18:59 | 50 | 155.56 |
| 07/24/2026 18:59 | 2 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 150 | 155.56 |
| 07/24/2026 18:59 | 100 | 155.57 |
| 07/24/2026 18:59 | 100 | 155.56 |
| 07/24/2026 18:59 | 100 | 155.56 |
| 07/24/2026 18:58 | 1 | 155.55 |
| 07/24/2026 18:58 | 100 | 155.56 |
| 07/24/2026 18:58 | 2 | 155.56 |
| 07/24/2026 18:58 | 100 | 155.56 |
| 07/24/2026 18:58 | 2 | 155.57 |
| 07/24/2026 18:58 | 164 | 155.57 |
| 07/24/2026 18:58 | 63 | 155.57 |
| 07/24/2026 18:57 | 100 | 155.55 |
| 07/24/2026 18:57 | 2 | 155.55 |
| 07/24/2026 18:57 | 1 | 155.57 |
| 07/24/2026 18:57 | 38 | 155.57 |
| 07/24/2026 18:57 | 62 | 155.57 |
| 07/24/2026 18:55 | 48 | 155.57 |
| 07/24/2026 18:55 | 2 | 155.57 |
| 07/24/2026 18:55 | 43 | 155.56 |
| 07/24/2026 18:55 | 2 | 155.56 |
| 07/24/2026 18:55 | 5 | 155.57 |
| 07/24/2026 18:55 | 10 | 155.57 |
| 07/24/2026 18:55 | 2 | 155.56 |
| 07/24/2026 18:55 | 1 | 155.53 |
| 07/24/2026 18:55 | 60 | 155.53 |
| 07/24/2026 18:55 | 50 | 155.53 |
| 07/24/2026 18:55 | 2 | 155.53 |
| 07/24/2026 18:54 | 1 | 155.52 |
| 07/24/2026 18:54 | 4 | 155.52 |
| 07/24/2026 18:54 | 100 | 155.53 |
| 07/24/2026 18:54 | 100 | 155.53 |
| 07/24/2026 18:54 | 2 | 155.53 |
| 07/24/2026 18:54 | 2 | 155.54 |
| 07/24/2026 18:54 | 2 | 155.54 |
| 07/24/2026 18:54 | 60 | 155.56 |
| 07/24/2026 18:54 | 18 | 155.55 |
| 07/24/2026 18:53 | 2 | 155.55 |
| 07/24/2026 18:53 | 1 | 155.49 |
| 07/24/2026 18:53 | 100 | 155.49 |
| 07/24/2026 18:53 | 100 | 155.49 |
| 07/24/2026 18:53 | 20 | 155.49 |
| 07/24/2026 18:53 | 6 | 155.49 |
| 07/24/2026 18:53 | 50 | 155.48 |
| 07/24/2026 18:53 | 92 | 155.47 |
| 07/24/2026 18:53 | 8 | 155.47 |
| 07/24/2026 18:53 | 5 | 155.49 |
| 07/24/2026 18:52 | 1 | 155.49 |
| 07/24/2026 18:52 | 100 | 155.48 |
| 07/24/2026 18:52 | 1 | 155.52 |
| 07/24/2026 18:52 | 43 | 155.52 |
| 07/24/2026 18:52 | 2 | 155.52 |
| 07/24/2026 18:52 | 2 | 155.51 |
| 07/24/2026 18:52 | 100 | 155.48 |
| 07/24/2026 18:52 | 100 | 155.47 |
| 07/24/2026 18:52 | 100 | 155.45 |
| 07/24/2026 18:51 | 40 | 155.47 |
| 07/24/2026 18:51 | 32 | 155.47 |
| 07/24/2026 18:51 | 1 | 155.47 |
| 07/24/2026 18:51 | 64 | 155.47 |
| 07/24/2026 18:51 | 36 | 155.47 |
| 07/24/2026 18:51 | 2 | 155.47 |
| 07/24/2026 18:50 | 75 | 155.50 |
| 07/24/2026 18:50 | 25 | 155.50 |
| 07/24/2026 18:50 | 25 | 155.50 |
| 07/24/2026 18:50 | 50 | 155.52 |
| 07/24/2026 18:50 | 2 | 155.51 |
| 07/24/2026 18:50 | 2 | 155.50 |
| 07/24/2026 18:49 | 44 | 155.50 |
| 07/24/2026 18:49 | 2 | 155.50 |
| 07/24/2026 18:48 | 1 | 155.47 |
| 07/24/2026 18:48 | 100 | 155.46 |
| 07/24/2026 18:48 | 100 | 155.46 |
| 07/24/2026 18:48 | 40 | 155.47 |
| 07/24/2026 18:48 | 2 | 155.47 |
| 07/24/2026 18:48 | 2 | 155.46 |
| 07/24/2026 18:48 | 100 | 155.46 |
| 07/24/2026 18:48 | 100 | 155.45 |
| 07/24/2026 18:47 | 1 | 155.45 |
| 07/24/2026 18:47 | 55 | 155.46 |
| 07/24/2026 18:47 | 45 | 155.46 |
| 07/24/2026 18:47 | 91 | 155.46 |
| 07/24/2026 18:47 | 9 | 155.46 |
| 07/24/2026 18:47 | 86 | 155.47 |
| 07/24/2026 18:47 | 14 | 155.47 |
| 07/24/2026 18:47 | 100 | 155.47 |
| 07/24/2026 18:47 | 25 | 155.48 |
| 07/24/2026 18:47 | 25 | 155.48 |
| 07/24/2026 18:47 | 50 | 155.49 |
| 07/24/2026 18:47 | 36 | 155.49 |
| 07/24/2026 18:47 | 14 | 155.47 |
| 07/24/2026 18:46 | 72 | 155.44 |
| 07/24/2026 18:46 | 14 | 155.44 |
| 07/24/2026 18:46 | 14 | 155.44 |
| 07/24/2026 18:46 | 100 | 155.43 |
| 07/24/2026 18:46 | 30 | 155.43 |
| 07/24/2026 18:46 | 70 | 155.43 |
| 07/24/2026 18:46 | 100 | 155.42 |
| 07/24/2026 18:46 | 20 | 155.42 |
| 07/24/2026 18:46 | 22 | 155.40 |
| 07/24/2026 18:46 | 100 | 155.40 |
| 07/24/2026 18:45 | 33 | 155.38 |
| 07/24/2026 18:45 | 7 | 155.39 |
| 07/24/2026 18:45 | 13 | 155.39 |
| 07/24/2026 18:45 | 2 | 155.38 |
| 07/24/2026 18:44 | 1 | 155.38 |
| 07/24/2026 18:44 | 200 | 155.37 |
| 07/24/2026 18:44 | 5 | 155.42 |
| 07/24/2026 18:44 | 3 | 155.42 |
| 07/24/2026 18:44 | 2 | 155.42 |
| 07/24/2026 18:44 | 2 | 155.43 |
| 07/24/2026 18:44 | 100 | 155.43 |
| 07/24/2026 18:43 | 28 | 155.39 |
| 07/24/2026 18:43 | 100 | 155.38 |
| 07/24/2026 18:43 | 46 | 155.38 |
| 07/24/2026 18:43 | 1 | 155.38 |
| 07/24/2026 18:43 | 9 | 155.38 |
| 07/24/2026 18:42 | 1 | 155.36 |
| 07/24/2026 18:42 | 100 | 155.34 |
| 07/24/2026 18:42 | 50 | 155.34 |
| 07/24/2026 18:42 | 1 | 155.34 |
| 07/24/2026 18:42 | 1 | 155.34 |
| 07/24/2026 18:42 | 50 | 155.33 |
| 07/24/2026 18:42 | 2 | 155.30 |
| 07/24/2026 18:41 | 100 | 155.31 |
| 07/24/2026 18:41 | 100 | 155.31 |
| 07/24/2026 18:40 | 2 | 155.30 |
| 07/24/2026 18:40 | 100 | 155.30 |
| 07/24/2026 18:40 | 2 | 155.28 |
| 07/24/2026 18:39 | 25 | 155.29 |
| 07/24/2026 18:38 | 100 | 155.31 |
| 07/24/2026 18:38 | 1 | 155.31 |
| 07/24/2026 18:38 | 2 | 155.29 |
| 07/24/2026 18:38 | 36 | 155.28 |
| 07/24/2026 18:38 | 5 | 155.28 |
| 07/24/2026 18:38 | 2 | 155.28 |
| 07/24/2026 18:38 | 100 | 155.32 |
| 07/24/2026 18:36 | 1 | 155.33 |
| 07/24/2026 18:36 | 96 | 155.34 |
| 07/24/2026 18:36 | 25 | 155.35 |
| 07/24/2026 18:36 | 25 | 155.35 |
| 07/24/2026 18:36 | 25 | 155.35 |
| 07/24/2026 18:36 | 25 | 155.35 |
| 07/24/2026 18:34 | 48 | 155.42 |
| 07/24/2026 18:34 | 2 | 155.42 |
| 07/24/2026 18:34 | 43 | 155.41 |
| 07/24/2026 18:34 | 2 | 155.41 |
| 07/24/2026 18:34 | 2 | 155.40 |
| 07/24/2026 18:34 | 15 | 155.39 |
| 07/24/2026 18:34 | 1 | 155.40 |
| 07/24/2026 18:34 | 30 | 155.40 |
| 07/24/2026 18:33 | 1 | 155.43 |
| 07/24/2026 18:33 | 2 | 155.42 |
| 07/24/2026 18:33 | 1 | 155.42 |
| 07/24/2026 18:33 | 1 | 155.43 |
| 07/24/2026 18:33 | 1 | 155.43 |
| 07/24/2026 18:33 | 1 | 155.43 |
| 07/24/2026 18:31 | 43 | 155.52 |
| 07/24/2026 18:31 | 2 | 155.54 |
| 07/24/2026 18:31 | 40 | 155.55 |
| 07/24/2026 18:31 | 2 | 155.54 |
| 07/24/2026 18:30 | 16 | 155.52 |
| 07/24/2026 18:30 | 41 | 155.54 |
| 07/24/2026 18:30 | 16 | 155.54 |
| 07/24/2026 18:30 | 84 | 155.55 |
| 07/24/2026 18:30 | 16 | 155.55 |
| 07/24/2026 18:30 | 7 | 155.54 |
| 07/24/2026 18:30 | 2 | 155.54 |
| 07/24/2026 18:30 | 100 | 155.54 |
| 07/24/2026 18:30 | 100 | 155.54 |
| 07/24/2026 18:29 | 1 | 155.53 |
| 07/24/2026 18:28 | 1 | 155.53 |
| 07/24/2026 18:28 | 100 | 155.50 |
| 07/24/2026 18:28 | 33 | 155.50 |
| 07/24/2026 18:28 | 17 | 155.50 |
| 07/24/2026 18:28 | 2 | 155.49 |
| 07/24/2026 18:28 | 2 | 155.49 |
| 07/24/2026 18:28 | 43 | 155.48 |
| 07/24/2026 18:28 | 200 | 155.48 |
| 07/24/2026 18:28 | 2 | 155.48 |
| 07/24/2026 18:28 | 2 | 155.50 |
| 07/24/2026 18:28 | 100 | 155.50 |
| 07/24/2026 18:27 | 24 | 155.49 |
| 07/24/2026 18:27 | 15 | 155.48 |
| 07/24/2026 18:27 | 2 | 155.48 |
| 07/24/2026 18:27 | 1 | 155.45 |
| 07/24/2026 18:27 | 40 | 155.45 |
| 07/24/2026 18:27 | 100 | 155.43 |
| 07/24/2026 18:26 | 1 | 155.40 |
| 07/24/2026 18:26 | 2 | 155.34 |
| 07/24/2026 18:25 | 1 | 155.35 |
| 07/24/2026 18:25 | 1 | 155.35 |
| 07/24/2026 18:25 | 1 | 155.35 |
| 07/24/2026 18:25 | 50 | 155.35 |
| 07/24/2026 18:25 | 50 | 155.35 |
| 07/24/2026 18:25 | 100 | 155.33 |
| 07/24/2026 18:24 | 100 | 155.33 |
| 07/24/2026 18:23 | 100 | 155.37 |
| 07/24/2026 18:23 | 8 | 155.38 |
| 07/24/2026 18:23 | 61 | 155.38 |
| 07/24/2026 18:23 | 25 | 155.38 |
| 07/24/2026 18:23 | 3 | 155.38 |
| 07/24/2026 18:23 | 3 | 155.38 |
| 07/24/2026 18:23 | 17 | 155.38 |
| 07/24/2026 18:23 | 21 | 155.39 |
| 07/24/2026 18:21 | 31 | 155.40 |
| 07/24/2026 18:21 | 119 | 155.40 |
| 07/24/2026 18:21 | 2 | 155.40 |
| 07/24/2026 18:21 | 100 | 155.415 |
| 07/24/2026 18:21 | 45 | 155.41 |
| 07/24/2026 18:21 | 2 | 155.41 |
| 07/24/2026 18:21 | 5 | 155.40 |
| 07/24/2026 18:21 | 50 | 155.40 |
| 07/24/2026 18:21 | 2 | 155.40 |
| 07/24/2026 18:21 | 9 | 155.39 |
| 07/24/2026 18:21 | 50 | 155.41 |
| 07/24/2026 18:21 | 2 | 155.41 |
| 07/24/2026 18:21 | 1 | 155.42 |
| 07/24/2026 18:21 | 2 | 155.42 |
| 07/24/2026 18:21 | 10 | 155.42 |
| 07/24/2026 18:21 | 5 | 155.42 |
| 07/24/2026 18:21 | 12 | 155.42 |
| 07/24/2026 18:21 | 33 | 155.42 |
| 07/24/2026 18:21 | 42 | 155.42 |
| 07/24/2026 18:21 | 58 | 155.42 |
| 07/24/2026 18:21 | 6 | 155.45 |
| 07/24/2026 18:21 | 44 | 155.45 |
| 07/24/2026 18:21 | 56 | 155.45 |
| 07/24/2026 18:21 | 1 | 155.45 |
| 07/24/2026 18:21 | 100 | 155.45 |
| 07/24/2026 18:19 | 21 | 155.46 |
| 07/24/2026 18:19 | 1 | 155.46 |
| 07/24/2026 18:19 | 100 | 155.46 |
| 07/24/2026 18:19 | 2 | 155.44 |
| 07/24/2026 18:18 | 15 | 155.43 |
| 07/24/2026 18:18 | 73 | 155.43 |
| 07/24/2026 18:18 | 2 | 155.43 |
| 07/24/2026 18:17 | 100 | 155.44 |
| 07/24/2026 18:17 | 2 | 155.44 |
| 07/24/2026 18:17 | 5 | 155.45 |
| 07/24/2026 18:17 | 6 | 155.45 |
| 07/24/2026 18:17 | 4 | 155.45 |
| 07/24/2026 18:17 | 1 | 155.45 |
| 07/24/2026 18:17 | 14 | 155.45 |
| 07/24/2026 18:17 | 2 | 155.44 |
| 07/24/2026 18:17 | 8 | 155.44 |
| 07/24/2026 18:17 | 2 | 155.44 |
| 07/24/2026 18:14 | 100 | 155.29 |
| 07/24/2026 18:14 | 1 | 155.31 |
| 07/24/2026 18:14 | 99 | 155.31 |
| 07/24/2026 18:13 | 1 | 155.31 |
| 07/24/2026 18:13 | 3 | 155.29 |
| 07/24/2026 18:13 | 75 | 155.29 |
| 07/24/2026 18:13 | 124 | 155.29 |
| 07/24/2026 18:13 | 1 | 155.29 |
| 07/24/2026 18:12 | 2 | 155.33 |
| 07/24/2026 18:12 | 90 | 155.33 |
| 07/24/2026 18:12 | 10 | 155.33 |
| 07/24/2026 18:12 | 2 | 155.34 |
| 07/24/2026 18:12 | 2 | 155.32 |
| 07/24/2026 18:12 | 50 | 155.35 |
| 07/24/2026 18:12 | 25 | 155.33 |
| 07/24/2026 18:12 | 2 | 155.33 |
| 07/24/2026 18:12 | 50 | 155.32 |
| 07/24/2026 18:12 | 10 | 155.32 |
| 07/24/2026 18:12 | 50 | 155.32 |
| 07/24/2026 18:12 | 2 | 155.32 |
| 07/24/2026 18:12 | 9 | 155.30 |
| 07/24/2026 18:12 | 10 | 155.29 |
| 07/24/2026 18:11 | 100 | 155.26 |
| 07/24/2026 18:11 | 15 | 155.26 |
| 07/24/2026 18:11 | 100 | 155.25 |
| 07/24/2026 18:11 | 100 | 155.25 |
| 07/24/2026 18:10 | 6 | 155.22 |
| 07/24/2026 18:10 | 2 | 155.22 |
| 07/24/2026 18:10 | 2 | 155.23 |
| 07/24/2026 18:10 | 1 | 155.22 |
| 07/24/2026 18:10 | 32 | 155.22 |
| 07/24/2026 18:10 | 68 | 155.22 |
| 07/24/2026 18:10 | 100 | 155.23 |
| 07/24/2026 18:09 | 28 | 155.25 |
| 07/24/2026 18:09 | 25 | 155.25 |
| 07/24/2026 18:09 | 2 | 155.24 |
| 07/24/2026 18:08 | 1 | 155.25 |
| 07/24/2026 18:07 | 2 | 155.24 |
| 07/24/2026 18:07 | 2 | 155.25 |
| 07/24/2026 18:07 | 50 | 155.24 |
| 07/24/2026 18:07 | 2 | 155.24 |
| 07/24/2026 18:07 | 22 | 155.25 |
| 07/24/2026 18:07 | 1 | 155.29 |
| 07/24/2026 18:07 | 50 | 155.29 |
| 07/24/2026 18:07 | 2 | 155.29 |
| 07/24/2026 18:07 | 139 | 155.32 |
| 07/24/2026 18:07 | 37 | 155.32 |
| 07/24/2026 18:07 | 3 | 155.32 |
| 07/24/2026 18:07 | 2 | 155.33 |
| 07/24/2026 18:06 | 21 | 155.32 |
| 07/24/2026 18:06 | 2 | 155.32 |
| 07/24/2026 18:06 | 2 | 155.33 |
| 07/24/2026 18:06 | 11 | 155.34 |
| 07/24/2026 18:06 | 100 | 155.34 |
| 07/24/2026 18:06 | 100 | 155.34 |
| 07/24/2026 18:06 | 2 | 155.34 |
| 07/24/2026 18:06 | 100 | 155.33 |
| 07/24/2026 18:05 | 20 | 155.34 |
| 07/24/2026 18:05 | 80 | 155.34 |
| 07/24/2026 18:05 | 100 | 155.36 |
| 07/24/2026 18:05 | 49 | 155.37 |
| 07/24/2026 18:05 | 16 | 155.37 |
| 07/24/2026 18:05 | 35 | 155.37 |
| 07/24/2026 18:05 | 75 | 155.38 |
| 07/24/2026 18:05 | 25 | 155.38 |
| 07/24/2026 18:05 | 60 | 155.38 |
| 07/24/2026 18:04 | 2 | 155.42 |
| 07/24/2026 18:04 | 4 | 155.41 |
| 07/24/2026 18:04 | 16 | 155.41 |
| 07/24/2026 18:04 | 100 | 155.40 |
| 07/24/2026 18:04 | 15 | 155.39 |
| 07/24/2026 18:04 | 19 | 155.39 |
| 07/24/2026 18:04 | 7 | 155.37 |
| 07/24/2026 18:04 | 15 | 155.35 |
| 07/24/2026 18:04 | 1 | 155.35 |
| 07/24/2026 18:03 | 2 | 155.33 |
| 07/24/2026 18:03 | 2 | 155.33 |
| 07/24/2026 18:03 | 58 | 155.33 |
| 07/24/2026 18:03 | 100 | 155.34 |
| 07/24/2026 18:03 | 100 | 155.34 |
| 07/24/2026 18:03 | 2 | 155.34 |
| 07/24/2026 18:03 | 80 | 155.365 |
| 07/24/2026 18:03 | 50 | 155.37 |
| 07/24/2026 18:03 | 50 | 155.36 |
| 07/24/2026 18:03 | 2 | 155.36 |
| 07/24/2026 18:02 | 2 | 155.36 |
| 07/24/2026 18:02 | 32 | 155.38 |
| 07/24/2026 18:02 | 2 | 155.38 |
| 07/24/2026 18:01 | 26 | 155.345 |
| 07/24/2026 18:01 | 26 | 155.30 |
| 07/24/2026 18:00 | 12 | 155.29 |
| 07/24/2026 18:00 | 300 | 155.29 |
| 07/24/2026 18:00 | 35 | 155.28 |
| 07/24/2026 18:00 | 50 | 155.28 |
| 07/24/2026 18:00 | 2 | 155.28 |
| 07/24/2026 18:00 | 16 | 155.30 |
| 07/24/2026 18:00 | 1 | 155.30 |
| 07/24/2026 18:00 | 69 | 155.30 |
| 07/24/2026 18:00 | 100 | 155.32 |
| 07/24/2026 18:00 | 5 | 155.33 |
| 07/24/2026 18:00 | 82 | 155.33 |
| 07/24/2026 18:00 | 22 | 155.33 |
| 07/24/2026 18:00 | 26 | 155.33 |
| 07/24/2026 18:00 | 18 | 155.33 |
| 07/24/2026 18:00 | 1 | 155.345 |
| 07/24/2026 17:58 | 20 | 155.36 |
| 07/24/2026 17:58 | 26 | 155.36 |
| 07/24/2026 17:57 | 17 | 155.36 |
| 07/24/2026 17:57 | 12 | 155.36 |
| 07/24/2026 17:57 | 22 | 155.36 |
| 07/24/2026 17:57 | 26 | 155.375 |
| 07/24/2026 17:57 | 20 | 155.395 |
| 07/24/2026 17:57 | 100 | 155.40 |
| 07/24/2026 17:57 | 3 | 155.37 |
| 07/24/2026 17:56 | 12 | 155.38 |
| 07/24/2026 17:56 | 5 | 155.365 |
| 07/24/2026 17:56 | 15 | 155.38 |
| 07/24/2026 17:56 | 68 | 155.38 |
| 07/24/2026 17:56 | 13 | 155.38 |
| 07/24/2026 17:56 | 90 | 155.38 |
| 07/24/2026 17:56 | 10 | 155.38 |
| 07/24/2026 17:56 | 7 | 155.39 |
| 07/24/2026 17:56 | 93 | 155.39 |
| 07/24/2026 17:56 | 1 | 155.41 |
| 07/24/2026 17:56 | 100 | 155.41 |
| 07/24/2026 17:56 | 25 | 155.41 |
| 07/24/2026 17:56 | 22 | 155.39 |
| 07/24/2026 17:55 | 21 | 155.39 |
| 07/24/2026 17:55 | 20 | 155.40 |
| 07/24/2026 17:55 | 1 | 155.40 |
| 07/24/2026 17:55 | 92 | 155.43 |
| 07/24/2026 17:55 | 8 | 155.43 |
| 07/24/2026 17:55 | 15 | 155.44 |
| 07/24/2026 17:55 | 99 | 155.47 |
| 07/24/2026 17:55 | 1 | 155.46 |
| 07/24/2026 17:54 | 100 | 155.47 |
| 07/24/2026 17:53 | 100 | 155.45 |
| 07/24/2026 17:53 | 2 | 155.47 |
| 07/24/2026 17:52 | 1 | 155.42 |
| 07/24/2026 17:52 | 25 | 155.415 |
| 07/24/2026 17:52 | 4 | 155.42 |
| 07/24/2026 17:52 | 40 | 155.42 |
| 07/24/2026 17:52 | 1 | 155.43 |
| 07/24/2026 17:51 | 14 | 155.495 |
| 07/24/2026 17:51 | 1 | 155.50 |
| 07/24/2026 17:51 | 100 | 155.50 |
| 07/24/2026 17:50 | 1 | 155.50 |
| 07/24/2026 17:50 | 2 | 155.51 |
| 07/24/2026 17:50 | 1 | 155.495 |
| 07/24/2026 17:50 | 45 | 155.495 |
| 07/24/2026 17:50 | 24 | 155.50 |
| 07/24/2026 17:50 | 100 | 155.51 |
| 07/24/2026 17:49 | 60 | 155.53 |
| 07/24/2026 17:49 | 100 | 155.55 |
| 07/24/2026 17:49 | 18 | 155.58 |
| 07/24/2026 17:49 | 2 | 155.58 |
| 07/24/2026 17:48 | 100 | 155.55 |
| 07/24/2026 17:48 | 98 | 155.555 |
| 07/24/2026 17:48 | 2 | 155.56 |
| 07/24/2026 17:48 | 7 | 155.58 |
| 07/24/2026 17:48 | 50 | 155.58 |
| 07/24/2026 17:48 | 2 | 155.58 |
| 07/24/2026 17:48 | 1 | 155.56 |
| 07/24/2026 17:47 | 17 | 155.58 |
| 07/24/2026 17:47 | 10 | 155.58 |
| 07/24/2026 17:47 | 3 | 155.58 |
| 07/24/2026 17:47 | 22 | 155.58 |
| 07/24/2026 17:47 | 100 | 155.57 |
| 07/24/2026 17:47 | 43 | 155.57 |
| 07/24/2026 17:47 | 2 | 155.57 |
| 07/24/2026 17:47 | 14 | 155.62 |
| 07/24/2026 17:47 | 2 | 155.60 |
| 07/24/2026 17:47 | 2 | 155.62 |
| 07/24/2026 17:46 | 11 | 155.61 |
| 07/24/2026 17:46 | 50 | 155.57 |
| 07/24/2026 17:46 | 40 | 155.57 |
| 07/24/2026 17:46 | 60 | 155.57 |
| 07/24/2026 17:45 | 1 | 155.55 |
| 07/24/2026 17:45 | 20 | 155.55 |
| 07/24/2026 17:45 | 100 | 155.49 |
| 07/24/2026 17:45 | 50 | 155.49 |
| 07/24/2026 17:45 | 1 | 155.49 |
| 07/24/2026 17:45 | 100 | 155.49 |
| 07/24/2026 17:45 | 25 | 155.48 |
| 07/24/2026 17:44 | 32 | 155.45 |
| 07/24/2026 17:44 | 18 | 155.45 |
| 07/24/2026 17:44 | 2 | 155.45 |
| 07/24/2026 17:44 | 27 | 155.44 |
| 07/24/2026 17:44 | 100 | 155.45 |
| 07/24/2026 17:43 | 1 | 155.47 |
| 07/24/2026 17:43 | 18 | 155.49 |
| 07/24/2026 17:43 | 2 | 155.49 |
| 07/24/2026 17:43 | 100 | 155.48 |
| 07/24/2026 17:43 | 50 | 155.48 |
| 07/24/2026 17:42 | 1 | 155.44 |
| 07/24/2026 17:42 | 100 | 155.43 |
| 07/24/2026 17:42 | 50 | 155.43 |
| 07/24/2026 17:42 | 80 | 155.43 |
| 07/24/2026 17:42 | 20 | 155.43 |
| 07/24/2026 17:42 | 100 | 155.39 |
| 07/24/2026 17:42 | 100 | 155.39 |
| 07/24/2026 17:42 | 50 | 155.39 |
| 07/24/2026 17:41 | 20 | 155.38 |
| 07/24/2026 17:41 | 20 | 155.38 |
| 07/24/2026 17:41 | 10 | 155.38 |
| 07/24/2026 17:41 | 20 | 155.38 |
| 07/24/2026 17:41 | 4 | 155.39 |
| 07/24/2026 17:41 | 2 | 155.36 |
| 07/24/2026 17:41 | 1 | 155.36 |
| 07/24/2026 17:41 | 2 | 155.37 |
| 07/24/2026 17:41 | 300 | 155.39 |
| 07/24/2026 17:41 | 2 | 155.39 |
| 07/24/2026 17:41 | 100 | 155.41 |
| 07/24/2026 17:41 | 5 | 155.41 |
| 07/24/2026 17:41 | 20 | 155.41 |
| 07/24/2026 17:41 | 50 | 155.40 |
| 07/24/2026 17:41 | 10 | 155.40 |
| 07/24/2026 17:40 | 10 | 155.37 |
| 07/24/2026 17:40 | 10 | 155.38 |
| 07/24/2026 17:40 | 2 | 155.40 |
| 07/24/2026 17:40 | 6 | 155.40 |
| 07/24/2026 17:40 | 8 | 155.38 |
| 07/24/2026 17:39 | 20 | 155.375 |
| 07/24/2026 17:39 | 20 | 155.375 |
| 07/24/2026 17:39 | 10 | 155.375 |
| 07/24/2026 17:39 | 2 | 155.37 |
| 07/24/2026 17:39 | 48 | 155.39 |
| 07/24/2026 17:39 | 4 | 155.41 |
| 07/24/2026 17:39 | 2 | 155.40 |
| 07/24/2026 17:39 | 6 | 155.40 |
| 07/24/2026 17:39 | 9 | 155.385 |
| 07/24/2026 17:38 | 4 | 155.33 |
| 07/24/2026 17:38 | 1 | 155.33 |
| 07/24/2026 17:38 | 10 | 155.35 |
| 07/24/2026 17:38 | 1 | 155.35 |
| 07/24/2026 17:38 | 1 | 155.35 |
| 07/24/2026 17:38 | 19 | 155.345 |
| 07/24/2026 17:38 | 66 | 155.34 |
| 07/24/2026 17:38 | 34 | 155.34 |
| 07/24/2026 17:37 | 18 | 155.35 |
| 07/24/2026 17:37 | 5 | 155.35 |
| 07/24/2026 17:37 | 10 | 155.305 |
| 07/24/2026 17:37 | 15 | 155.305 |
| 07/24/2026 17:37 | 1 | 155.28 |
| 07/24/2026 17:37 | 1 | 155.28 |
| 07/24/2026 17:37 | 1 | 155.28 |
| 07/24/2026 17:37 | 1 | 155.28 |
| 07/24/2026 17:36 | 10 | 155.255 |
| 07/24/2026 17:36 | 10 | 155.26 |
| 07/24/2026 17:36 | 2 | 155.26 |
| 07/24/2026 17:36 | 100 | 155.27 |
| 07/24/2026 17:36 | 10 | 155.23 |
| 07/24/2026 17:36 | 46 | 155.23 |
| 07/24/2026 17:36 | 25 | 155.23 |
| 07/24/2026 17:36 | 100 | 155.22 |
| 07/24/2026 17:36 | 27 | 155.22 |
| 07/24/2026 17:36 | 75 | 155.22 |
| 07/24/2026 17:36 | 100 | 155.225 |
| 07/24/2026 17:36 | 25 | 155.22 |
| 07/24/2026 17:36 | 34 | 155.205 |
| 07/24/2026 17:36 | 71 | 155.21 |
| 07/24/2026 17:36 | 100 | 155.21 |
| 07/24/2026 17:36 | 19 | 155.195 |
| 07/24/2026 17:35 | 100 | 155.19 |
| 07/24/2026 17:35 | 61 | 155.185 |
| 07/24/2026 17:35 | 77 | 155.16 |
| 07/24/2026 17:35 | 10 | 155.15 |
| 07/24/2026 17:35 | 5 | 155.17 |
| 07/24/2026 17:35 | 5 | 155.18 |
| 07/24/2026 17:35 | 10 | 155.18 |
| 07/24/2026 17:35 | 79 | 155.18 |
| 07/24/2026 17:35 | 6 | 155.18 |
| 07/24/2026 17:35 | 100 | 155.19 |
| 07/24/2026 17:35 | 2 | 155.20 |
| 07/24/2026 17:35 | 1 | 155.20 |
| 07/24/2026 17:35 | 33 | 155.21 |
| 07/24/2026 17:35 | 100 | 155.22 |
| 07/24/2026 17:34 | 10 | 155.26 |
| 07/24/2026 17:34 | 40 | 155.26 |
| 07/24/2026 17:34 | 60 | 155.26 |
| 07/24/2026 17:34 | 40 | 155.26 |
| 07/24/2026 17:34 | 14 | 155.29 |
| 07/24/2026 17:34 | 35 | 155.30 |
| 07/24/2026 17:34 | 10 | 155.30 |
| 07/24/2026 17:34 | 1 | 155.30 |
| 07/24/2026 17:34 | 97 | 155.30 |
| 07/24/2026 17:34 | 2 | 155.30 |
| 07/24/2026 17:33 | 2 | 155.29 |
| 07/24/2026 17:33 | 50 | 155.29 |
| 07/24/2026 17:33 | 4 | 155.28 |
| 07/24/2026 17:33 | 10 | 155.255 |
| 07/24/2026 17:33 | 1 | 155.26 |
| 07/24/2026 17:33 | 2 | 155.26 |
| 07/24/2026 17:33 | 1 | 155.27 |
| 07/24/2026 17:33 | 100 | 155.27 |
| 07/24/2026 17:33 | 1 | 155.27 |
| 07/24/2026 17:33 | 10 | 155.29 |
| 07/24/2026 17:33 | 100 | 155.29 |
| 07/24/2026 17:33 | 10 | 155.29 |
| 07/24/2026 17:33 | 9 | 155.29 |
| 07/24/2026 17:33 | 10 | 155.265 |
| 07/24/2026 17:32 | 1 | 155.29 |
| 07/24/2026 17:32 | 100 | 155.25 |
| 07/24/2026 17:32 | 100 | 155.25 |
| 07/24/2026 17:32 | 2 | 155.24 |
| 07/24/2026 17:32 | 100 | 155.23 |
| 07/24/2026 17:32 | 10 | 155.22 |
| 07/24/2026 17:32 | 31 | 155.24 |
| 07/24/2026 17:32 | 10 | 155.24 |
| 07/24/2026 17:32 | 10 | 155.24 |
| 07/24/2026 17:32 | 60 | 155.28 |
| 07/24/2026 17:32 | 16 | 155.28 |
| 07/24/2026 17:32 | 24 | 155.28 |
| 07/24/2026 17:32 | 4 | 155.28 |
| 07/24/2026 17:32 | 100 | 155.29 |
| 07/24/2026 17:31 | 3 | 155.305 |
| 07/24/2026 17:31 | 50 | 155.32 |
| 07/24/2026 17:31 | 100 | 155.32 |
| 07/24/2026 17:31 | 15 | 155.33 |
| 07/24/2026 17:31 | 50 | 155.32 |
| 07/24/2026 17:31 | 50 | 155.305 |
| 07/24/2026 17:31 | 50 | 155.31 |
| 07/24/2026 17:31 | 2 | 155.31 |
| 07/24/2026 17:31 | 100 | 155.31 |
| 07/24/2026 17:31 | 39 | 155.30 |
| 07/24/2026 17:31 | 21 | 155.29 |
| 07/24/2026 17:31 | 1 | 155.25 |
| 07/24/2026 17:30 | 20 | 155.25 |
| 07/24/2026 17:30 | 20 | 155.25 |
| 07/24/2026 17:30 | 10 | 155.25 |
| 07/24/2026 17:30 | 100 | 155.245 |
| 07/24/2026 17:30 | 100 | 155.27 |
| 07/24/2026 17:30 | 1 | 155.28 |
| 07/24/2026 17:30 | 100 | 155.28 |
| 07/24/2026 17:30 | 1 | 155.29 |
| 07/24/2026 17:30 | 20 | 155.31 |
| 07/24/2026 17:30 | 21 | 155.31 |
| 07/24/2026 17:30 | 2 | 155.33 |
| 07/24/2026 17:30 | 4 | 155.33 |
| 07/24/2026 17:30 | 5 | 155.32 |
| 07/24/2026 17:30 | 4 | 155.32 |
| 07/24/2026 17:30 | 4 | 155.31 |
| 07/24/2026 17:30 | 150 | 155.30 |
| 07/24/2026 17:30 | 46 | 155.30 |
| 07/24/2026 17:30 | 50 | 155.30 |
| 07/24/2026 17:30 | 4 | 155.30 |
| 07/24/2026 17:30 | 4 | 155.28 |
| 07/24/2026 17:30 | 454 | 155.25 |
| 07/24/2026 17:30 | 205 | 155.25 |
| 07/24/2026 17:30 | 41 | 155.25 |
| 07/24/2026 17:30 | 94 | 155.25 |
| 07/24/2026 17:30 | 6 | 155.25 |
| 07/24/2026 17:30 | 100 | 155.27 |
| 07/24/2026 17:30 | 99 | 155.27 |
| 07/24/2026 17:30 | 1 | 155.27 |
| 07/24/2026 17:30 | 12 | 155.30 |
| 07/24/2026 17:30 | 35 | 155.30 |
| 07/24/2026 17:30 | 93 | 155.30 |
| 07/24/2026 17:30 | 54 | 155.32 |
| 07/24/2026 17:30 | 46 | 155.32 |
| 07/24/2026 17:30 | 7 | 155.32 |
| 07/24/2026 17:30 | 46 | 155.32 |
| 07/24/2026 17:30 | 47 | 155.32 |
| 07/24/2026 17:30 | 500 | 155.32 |
| 07/24/2026 17:30 | 47 | 155.32 |
| 07/24/2026 17:30 | 153 | 155.32 |
| 07/24/2026 17:30 | 500 | 155.32 |
| 07/24/2026 17:30 | 47 | 155.32 |
| 07/24/2026 17:30 | 153 | 155.32 |
| 07/24/2026 17:30 | 500 | 155.32 |
| 07/24/2026 17:30 | 4 | 155.31 |
| 07/24/2026 17:30 | 38 | 155.30 |
| 07/24/2026 17:30 | 50 | 155.30 |
| 07/24/2026 17:30 | 4 | 155.30 |
| 07/24/2026 17:30 | 93 | 155.29 |
| 07/24/2026 17:30 | 7 | 155.28 |
| 07/24/2026 17:30 | 93 | 155.28 |
| 07/24/2026 17:30 | 7 | 155.28 |
| 07/24/2026 17:30 | 100 | 155.27 |
| 07/24/2026 17:30 | 5 | 155.27 |
| 07/24/2026 17:30 | 5 | 155.28 |
| 07/24/2026 17:30 | 97 | 155.28 |
| 07/24/2026 17:30 | 3 | 155.28 |
| 07/24/2026 17:30 | 5 | 155.28 |
| 07/24/2026 17:30 | 1 | 155.29 |
| 07/24/2026 17:30 | 100 | 155.30 |
| 07/24/2026 17:30 | 343 | 155.30 |
| 07/24/2026 17:30 | 357 | 155.30 |
| 07/24/2026 17:30 | 100 | 155.30 |
| 07/24/2026 17:30 | 60 | 155.32 |
| 07/24/2026 17:30 | 40 | 155.32 |
| 07/24/2026 17:30 | 100 | 155.32 |
| 07/24/2026 17:30 | 100 | 155.32 |
| 07/24/2026 17:30 | 7 | 155.32 |
| 07/24/2026 17:30 | 100 | 155.32 |
| 07/24/2026 17:30 | 100 | 155.31 |
| 07/24/2026 17:30 | 100 | 155.34 |
| 07/24/2026 17:30 | 2 | 155.34 |
| 07/24/2026 17:30 | 42 | 155.32 |
| 07/24/2026 17:30 | 100 | 155.34 |
| 07/24/2026 17:30 | 50 | 155.37 |
| 07/24/2026 17:30 | 50 | 155.37 |
| 07/24/2026 17:30 | 100 | 155.37 |
| 07/24/2026 17:30 | 32 | 155.37 |
| 07/24/2026 17:30 | 300 | 155.37 |
| 07/24/2026 17:30 | 94 | 155.40 |
| 07/24/2026 17:30 | 6 | 155.40 |
| 07/24/2026 17:30 | 94 | 155.40 |
| 07/24/2026 17:30 | 6 | 155.40 |
| 07/24/2026 17:30 | 378 | 155.41 |
| 07/24/2026 17:30 | 100 | 155.41 |
| 07/24/2026 17:30 | 4 | 155.41 |
| 07/24/2026 17:30 | 96 | 155.41 |
| 07/24/2026 17:30 | 22 | 155.41 |
| 07/24/2026 17:30 | 100 | 155.41 |
| 07/24/2026 17:30 | 4 | 155.40 |
| 07/24/2026 17:30 | 4 | 155.39 |
| 07/24/2026 17:30 | 25 | 155.37 |
| 07/24/2026 17:30 | 100 | 155.33 |
| 07/24/2026 17:30 | 10 | 155.33 |
| 07/24/2026 17:29 | 70 | 155.35 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 42 | 155.44 |
| 07/24/2026 17:29 | 4 | 155.44 |
| 07/24/2026 17:29 | 68 | 155.44 |
| 07/24/2026 17:29 | 10 | 155.44 |
| 07/24/2026 17:29 | 5 | 155.48 |
| 07/24/2026 17:29 | 7 | 155.48 |
| 07/24/2026 17:29 | 100 | 155.48 |
| 07/24/2026 17:29 | 4 | 155.48 |
| 07/24/2026 17:29 | 4 | 155.49 |
| 07/24/2026 17:29 | 1 | 155.53 |
| 07/24/2026 17:29 | 5 | 155.54 |
| 07/24/2026 17:29 | 364 | 155.54 |
| 07/24/2026 17:29 | 100 | 155.54 |
| 07/24/2026 17:29 | 292 | 155.54 |
| 07/24/2026 17:29 | 44 | 155.54 |
| 07/24/2026 17:29 | 105 | 155.54 |
| 07/24/2026 17:29 | 1 | 155.54 |
| 07/24/2026 17:29 | 77 | 155.54 |
| 07/24/2026 17:29 | 100 | 155.54 |
| 07/24/2026 17:29 | 473 | 155.54 |
| 07/24/2026 17:29 | 150 | 155.54 |
| 07/24/2026 17:29 | 100 | 155.54 |
| 07/24/2026 17:29 | 77 | 155.54 |
| 07/24/2026 17:29 | 623 | 155.54 |
| 07/24/2026 17:29 | 5 | 155.53 |
| 07/24/2026 17:29 | 102 | 155.53 |
| 07/24/2026 17:29 | 7 | 155.53 |
| 07/24/2026 17:29 | 50 | 155.53 |
| 07/24/2026 17:29 | 100 | 155.53 |
| 07/24/2026 17:29 | 700 | 155.53 |
| 07/24/2026 17:29 | 100 | 155.53 |
| 07/24/2026 17:29 | 4 | 155.53 |
| 07/24/2026 17:29 | 200 | 155.56 |
| 07/24/2026 17:29 | 100 | 155.56 |
| 07/24/2026 17:29 | 2 | 155.56 |
| 07/24/2026 17:29 | 100 | 155.59 |
| 07/24/2026 17:29 | 10 | 155.60 |
| 07/24/2026 17:29 | 4 | 155.60 |
| 07/24/2026 17:29 | 64 | 155.60 |
| 07/24/2026 17:29 | 4 | 155.60 |
| 07/24/2026 17:29 | 700 | 155.60 |
| 07/24/2026 17:29 | 36 | 155.60 |
| 07/24/2026 17:29 | 64 | 155.60 |
| 07/24/2026 17:29 | 100 | 155.59 |
| 07/24/2026 17:29 | 22 | 155.59 |
| 07/24/2026 17:29 | 678 | 155.59 |
| 07/24/2026 17:29 | 10 | 155.57 |
| 07/24/2026 17:29 | 100 | 155.57 |
| 07/24/2026 17:29 | 4 | 155.57 |
| 07/24/2026 17:29 | 20 | 155.58 |
| 07/24/2026 17:29 | 45 | 155.58 |
| 07/24/2026 17:29 | 32 | 155.58 |
| 07/24/2026 17:29 | 400 | 155.58 |
| 07/24/2026 17:29 | 300 | 155.55 |
| 07/24/2026 17:29 | 50 | 155.55 |
| 07/24/2026 17:29 | 4 | 155.55 |
| 07/24/2026 17:29 | 3 | 155.50 |
| 07/24/2026 17:29 | 100 | 155.50 |
| 07/24/2026 17:29 | 4 | 155.50 |
| 07/24/2026 17:29 | 2 | 155.48 |
| 07/24/2026 17:29 | 48 | 155.49 |
| 07/24/2026 17:29 | 2 | 155.49 |
| 07/24/2026 17:29 | 57 | 155.45 |
| 07/24/2026 17:29 | 100 | 155.44 |
| 07/24/2026 17:29 | 2 | 155.43 |
| 07/24/2026 17:29 | 100 | 155.43 |
| 07/24/2026 17:29 | 8 | 155.41 |
| 07/24/2026 17:29 | 32 | 155.42 |
| 07/24/2026 17:29 | 32 | 155.42 |
| 07/24/2026 17:29 | 100 | 155.42 |
| 07/24/2026 17:29 | 2 | 155.42 |
| 07/24/2026 17:29 | 7 | 155.44 |
| 07/24/2026 17:29 | 50 | 155.44 |
| 07/24/2026 17:29 | 50 | 155.44 |
| 07/24/2026 17:29 | 50 | 155.44 |
| 07/24/2026 17:29 | 4 | 155.44 |
| 07/24/2026 17:29 | 4 | 155.41 |
| 07/24/2026 17:29 | 92 | 155.41 |
| 07/24/2026 17:29 | 8 | 155.41 |
| 07/24/2026 17:29 | 4 | 155.42 |
| 07/24/2026 17:29 | 4 | 155.43 |
| 07/24/2026 17:29 | 50 | 155.42 |
| 07/24/2026 17:29 | 50 | 155.42 |
| 07/24/2026 17:29 | 300 | 155.43 |
| 07/24/2026 17:29 | 4 | 155.43 |
| 07/24/2026 17:29 | 300 | 155.43 |
| 07/24/2026 17:29 | 64 | 155.43 |
| 07/24/2026 17:29 | 89 | 155.42 |
| 07/24/2026 17:29 | 125 | 155.41 |
| 07/24/2026 17:29 | 25 | 155.41 |
| 07/24/2026 17:29 | 150 | 155.43 |
| 07/24/2026 17:29 | 150 | 155.42 |
| 07/24/2026 17:29 | 25 | 155.41 |
| 07/24/2026 17:29 | 25 | 155.41 |
| 07/24/2026 17:29 | 25 | 155.41 |
| 07/24/2026 17:29 | 128 | 155.40 |
| 07/24/2026 17:29 | 172 | 155.40 |
| 07/24/2026 17:29 | 80 | 155.41 |
| 07/24/2026 17:29 | 50 | 155.41 |
| 07/24/2026 17:29 | 100 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 87 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 275 | 155.40 |
| 07/24/2026 17:29 | 25 | 155.40 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 65 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 100 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 30 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 2 | 155.40 |
| 07/24/2026 17:29 | 100 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 1 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 10 | 155.37 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 300 | 155.36 |
| 07/24/2026 17:29 | 29 | 155.35 |
| 07/24/2026 17:29 | 10 | 155.35 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 48 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 300 | 155.36 |
| 07/24/2026 17:29 | 48 | 155.37 |
| 07/24/2026 17:29 | 7 | 155.37 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.34 |
| 07/24/2026 17:29 | 2 | 155.34 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 64 | 155.37 |
| 07/24/2026 17:29 | 80 | 155.34 |
| 07/24/2026 17:29 | 2 | 155.34 |
| 07/24/2026 17:29 | 80 | 155.35 |
| 07/24/2026 17:29 | 4 | 155.35 |
| 07/24/2026 17:29 | 100 | 155.37 |
| 07/24/2026 17:29 | 198 | 155.37 |
| 07/24/2026 17:29 | 102 | 155.37 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 296 | 155.37 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 80 | 155.38 |
| 07/24/2026 17:29 | 3 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.37 |
| 07/24/2026 17:29 | 150 | 155.36 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.36 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 82 | 155.36 |
| 07/24/2026 17:29 | 64 | 155.36 |
| 07/24/2026 17:29 | 200 | 155.36 |
| 07/24/2026 17:29 | 100 | 155.36 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 68 | 155.34 |
| 07/24/2026 17:29 | 65 | 155.34 |
| 07/24/2026 17:29 | 50 | 155.34 |
| 07/24/2026 17:29 | 50 | 155.34 |
| 07/24/2026 17:29 | 2 | 155.34 |
| 07/24/2026 17:29 | 1 | 155.35 |
| 07/24/2026 17:29 | 7 | 155.35 |
| 07/24/2026 17:29 | 7 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.35 |
| 07/24/2026 17:29 | 80 | 155.36 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 50 | 155.36 |
| 07/24/2026 17:29 | 300 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 165 | 155.39 |
| 07/24/2026 17:29 | 135 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 2 | 155.37 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 146 | 155.38 |
| 07/24/2026 17:29 | 4 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 52 | 155.385 |
| 07/24/2026 17:29 | 142 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.385 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 20 | 155.39 |
| 07/24/2026 17:29 | 180 | 155.40 |
| 07/24/2026 17:29 | 20 | 155.40 |
| 07/24/2026 17:29 | 100 | 155.40 |
| 07/24/2026 17:29 | 80 | 155.40 |
| 07/24/2026 17:29 | 300 | 155.40 |
| 07/24/2026 17:29 | 80 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 40 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 200 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 217 | 155.38 |
| 07/24/2026 17:29 | 83 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 80 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 48 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.35 |
| 07/24/2026 17:29 | 50 | 155.36 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 63 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 144 | 155.39 |
| 07/24/2026 17:29 | 6 | 155.39 |
| 07/24/2026 17:29 | 6 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 150 | 155.40 |
| 07/24/2026 17:29 | 150 | 155.385 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.38 |
| 07/24/2026 17:29 | 4 | 155.375 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 42 | 155.37 |
| 07/24/2026 17:29 | 150 | 155.37 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 2 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 63 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 100 | 155.37 |
| 07/24/2026 17:29 | 13 | 155.36 |
| 07/24/2026 17:29 | 5 | 155.36 |
| 07/24/2026 17:29 | 7 | 155.36 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.37 |
| 07/24/2026 17:29 | 150 | 155.37 |
| 07/24/2026 17:29 | 150 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.35 |
| 07/24/2026 17:29 | 9 | 155.35 |
| 07/24/2026 17:29 | 1 | 155.35 |
| 07/24/2026 17:29 | 100 | 155.36 |
| 07/24/2026 17:29 | 100 | 155.36 |
| 07/24/2026 17:29 | 1 | 155.35 |
| 07/24/2026 17:29 | 15 | 155.35 |
| 07/24/2026 17:29 | 42 | 155.35 |
| 07/24/2026 17:29 | 232 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 100 | 155.36 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 150 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.37 |
| 07/24/2026 17:29 | 100 | 155.36 |
| 07/24/2026 17:29 | 50 | 155.36 |
| 07/24/2026 17:29 | 300 | 155.36 |
| 07/24/2026 17:29 | 2 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.35 |
| 07/24/2026 17:29 | 14 | 155.34 |
| 07/24/2026 17:29 | 2 | 155.34 |
| 07/24/2026 17:29 | 43 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 150 | 155.39 |
| 07/24/2026 17:29 | 150 | 155.38 |
| 07/24/2026 17:29 | 4 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.38 |
| 07/24/2026 17:29 | 54 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.39 |
| 07/24/2026 17:29 | 150 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.41 |
| 07/24/2026 17:29 | 102 | 155.41 |
| 07/24/2026 17:29 | 100 | 155.41 |
| 07/24/2026 17:29 | 4 | 155.41 |
| 07/24/2026 17:29 | 50 | 155.41 |
| 07/24/2026 17:29 | 50 | 155.41 |
| 07/24/2026 17:29 | 150 | 155.39 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 93 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 100 | 155.40 |
| 07/24/2026 17:29 | 150 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 150 | 155.38 |
| 07/24/2026 17:29 | 150 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.37 |
| 07/24/2026 17:29 | 25 | 155.37 |
| 07/24/2026 17:29 | 20 | 155.37 |
| 07/24/2026 17:29 | 7 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.42 |
| 07/24/2026 17:29 | 4 | 155.43 |
| 07/24/2026 17:29 | 57 | 155.43 |
| 07/24/2026 17:29 | 94 | 155.42 |
| 07/24/2026 17:29 | 2 | 155.42 |
| 07/24/2026 17:29 | 100 | 155.42 |
| 07/24/2026 17:29 | 4 | 155.41 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 2 | 155.40 |
| 07/24/2026 17:29 | 46 | 155.43 |
| 07/24/2026 17:29 | 50 | 155.43 |
| 07/24/2026 17:29 | 4 | 155.43 |
| 07/24/2026 17:29 | 100 | 155.41 |
| 07/24/2026 17:29 | 300 | 155.41 |
| 07/24/2026 17:29 | 2 | 155.415 |
| 07/24/2026 17:29 | 4 | 155.41 |
| 07/24/2026 17:29 | 50 | 155.41 |
| 07/24/2026 17:29 | 60 | 155.41 |
| 07/24/2026 17:29 | 100 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.39 |
| 07/24/2026 17:29 | 45 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 50 | 155.38 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 33 | 155.39 |
| 07/24/2026 17:29 | 300 | 155.39 |
| 07/24/2026 17:29 | 2 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 100 | 155.38 |
| 07/24/2026 17:29 | 300 | 155.37 |
| 07/24/2026 17:29 | 50 | 155.35 |
| 07/24/2026 17:29 | 50 | 155.35 |
| 07/24/2026 17:29 | 300 | 155.33 |
| 07/24/2026 17:29 | 31 | 155.33 |
| 07/24/2026 17:29 | 100 | 155.33 |
| 07/24/2026 17:29 | 67 | 155.33 |
| 07/24/2026 17:29 | 2 | 155.33 |
| 07/24/2026 17:29 | 9 | 155.31 |
| 07/24/2026 17:29 | 100 | 155.33 |
| 07/24/2026 17:29 | 2 | 155.33 |
| 07/24/2026 17:29 | 99 | 155.36 |
| 07/24/2026 17:29 | 1 | 155.36 |
| 07/24/2026 17:29 | 100 | 155.36 |
| 07/24/2026 17:29 | 48 | 155.40 |
| 07/24/2026 17:29 | 2 | 155.40 |
| 07/24/2026 17:29 | 150 | 155.375 |
| 07/24/2026 17:29 | 150 | 155.41 |
| 07/24/2026 17:29 | 4 | 155.41 |
| 07/24/2026 17:29 | 200 | 155.43 |
| 07/24/2026 17:29 | 31 | 155.42 |
| 07/24/2026 17:29 | 2 | 155.40 |
| 07/24/2026 17:29 | 50 | 155.40 |
| 07/24/2026 17:29 | 4 | 155.39 |
| 07/24/2026 17:29 | 2 | 155.36 |
| 07/24/2026 17:29 | 5 | 155.36 |
| 07/24/2026 17:29 | 50 | 155.36 |
| 07/24/2026 17:29 | 33 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.35 |
| 07/24/2026 17:29 | 2 | 155.34 |
| 07/24/2026 17:29 | 77 | 155.28 |
| 07/24/2026 17:29 | 2 | 155.28 |
| 07/24/2026 17:29 | 8 | 155.28 |
| 07/24/2026 17:29 | 22 | 155.28 |
| 07/24/2026 17:29 | 78 | 155.28 |
| 07/24/2026 17:29 | 5 | 155.28 |
| 07/24/2026 17:29 | 4 | 155.28 |
| 07/24/2026 17:29 | 48 | 155.31 |
| 07/24/2026 17:29 | 48 | 155.31 |
| 07/24/2026 17:29 | 4 | 155.30 |
| 07/24/2026 17:29 | 1 | 155.28 |
| 07/24/2026 17:29 | 4 | 155.28 |
| 07/24/2026 17:29 | 2 | 155.29 |
| 07/24/2026 17:29 | 74 | 155.31 |
| 07/24/2026 17:29 | 1 | 155.32 |
| 07/24/2026 17:29 | 54 | 155.29 |
| 07/24/2026 17:29 | 50 | 155.29 |
| 07/24/2026 17:29 | 100 | 155.29 |
| 07/24/2026 17:29 | 5 | 155.31 |
| 07/24/2026 17:29 | 5 | 155.31 |
| 07/24/2026 17:29 | 2 | 155.31 |
| 07/24/2026 17:29 | 10 | 155.27 |
| 07/24/2026 17:29 | 100 | 155.28 |
| 07/24/2026 17:29 | 1 | 155.28 |
| 07/24/2026 17:29 | 100 | 155.28 |
| 07/24/2026 17:29 | 100 | 155.28 |
| 07/24/2026 17:29 | 20 | 155.26 |
| 07/24/2026 17:29 | 2 | 155.26 |
| 07/24/2026 17:29 | 48 | 155.26 |
| 07/24/2026 17:29 | 82 | 155.255 |
| 07/24/2026 17:29 | 200 | 155.28 |
| 07/24/2026 17:29 | 100 | 155.28 |
| 07/24/2026 17:29 | 100 | 155.255 |
| 07/24/2026 17:29 | 100 | 155.26 |
| 07/24/2026 17:29 | 6 | 155.23 |
| 07/24/2026 17:29 | 3 | 155.23 |
| 07/24/2026 17:29 | 30 | 155.23 |
| 07/24/2026 17:28 | 25 | 155.23 |
| 07/24/2026 17:28 | 75 | 155.23 |
| 07/24/2026 17:28 | 25 | 155.23 |
| 07/24/2026 17:28 | 2 | 155.23 |
| 07/24/2026 17:28 | 3 | 155.23 |
| 07/24/2026 17:28 | 1 | 155.23 |
| 07/24/2026 17:28 | 5 | 155.23 |
| 07/24/2026 17:28 | 3 | 155.25 |
| 07/24/2026 17:28 | 48 | 155.27 |
| 07/24/2026 17:28 | 150 | 155.27 |
| 07/24/2026 17:28 | 2 | 155.27 |
| 07/24/2026 17:28 | 98 | 155.24 |
| 07/24/2026 17:28 | 2 | 155.24 |
| 07/24/2026 17:28 | 2 | 155.25 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 53 | 155.28 |
| 07/24/2026 17:28 | 53 | 155.25 |
| 07/24/2026 17:28 | 100 | 155.26 |
| 07/24/2026 17:28 | 100 | 155.27 |
| 07/24/2026 17:28 | 2 | 155.27 |
| 07/24/2026 17:28 | 55 | 155.24 |
| 07/24/2026 17:28 | 53 | 155.25 |
| 07/24/2026 17:28 | 100 | 155.25 |
| 07/24/2026 17:28 | 700 | 155.25 |
| 07/24/2026 17:28 | 2 | 155.25 |
| 07/24/2026 17:28 | 100 | 155.26 |
| 07/24/2026 17:28 | 100 | 155.26 |
| 07/24/2026 17:28 | 100 | 155.27 |
| 07/24/2026 17:28 | 100 | 155.28 |
| 07/24/2026 17:28 | 700 | 155.28 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 50 | 155.29 |
| 07/24/2026 17:28 | 2 | 155.29 |
| 07/24/2026 17:28 | 54 | 155.31 |
| 07/24/2026 17:28 | 100 | 155.31 |
| 07/24/2026 17:28 | 4 | 155.31 |
| 07/24/2026 17:28 | 52 | 155.31 |
| 07/24/2026 17:28 | 2 | 155.31 |
| 07/24/2026 17:28 | 7 | 155.31 |
| 07/24/2026 17:28 | 100 | 155.29 |
| 07/24/2026 17:28 | 35 | 155.29 |
| 07/24/2026 17:28 | 49 | 155.28 |
| 07/24/2026 17:28 | 5 | 155.27 |
| 07/24/2026 17:28 | 2 | 155.27 |
| 07/24/2026 17:28 | 100 | 155.28 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 50 | 155.28 |
| 07/24/2026 17:28 | 10 | 155.28 |
| 07/24/2026 17:28 | 54 | 155.32 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 3 | 155.30 |
| 07/24/2026 17:28 | 11 | 155.30 |
| 07/24/2026 17:28 | 7 | 155.28 |
| 07/24/2026 17:28 | 93 | 155.28 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 50 | 155.29 |
| 07/24/2026 17:28 | 3 | 155.29 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 4 | 155.32 |
| 07/24/2026 17:28 | 59 | 155.32 |
| 07/24/2026 17:28 | 2 | 155.31 |
| 07/24/2026 17:28 | 3 | 155.31 |
| 07/24/2026 17:28 | 34 | 155.28 |
| 07/24/2026 17:28 | 37 | 155.28 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 3 | 155.28 |
| 07/24/2026 17:28 | 7 | 155.29 |
| 07/24/2026 17:28 | 100 | 155.31 |
| 07/24/2026 17:28 | 46 | 155.31 |
| 07/24/2026 17:28 | 37 | 155.31 |
| 07/24/2026 17:28 | 2 | 155.31 |
| 07/24/2026 17:28 | 4 | 155.30 |
| 07/24/2026 17:28 | 59 | 155.28 |
| 07/24/2026 17:28 | 10 | 155.28 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 4 | 155.30 |
| 07/24/2026 17:28 | 37 | 155.32 |
| 07/24/2026 17:28 | 52 | 155.34 |
| 07/24/2026 17:28 | 50 | 155.33 |
| 07/24/2026 17:28 | 100 | 155.33 |
| 07/24/2026 17:28 | 50 | 155.33 |
| 07/24/2026 17:28 | 100 | 155.33 |
| 07/24/2026 17:28 | 4 | 155.32 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 38 | 155.32 |
| 07/24/2026 17:28 | 98 | 155.31 |
| 07/24/2026 17:28 | 100 | 155.30 |
| 07/24/2026 17:28 | 100 | 155.33 |
| 07/24/2026 17:28 | 2 | 155.33 |
| 07/24/2026 17:28 | 92 | 155.32 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 21 | 155.32 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 24 | 155.32 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 4 | 155.32 |
| 07/24/2026 17:28 | 1 | 155.29 |
| 07/24/2026 17:28 | 34 | 155.29 |
| 07/24/2026 17:28 | 6 | 155.29 |
| 07/24/2026 17:28 | 200 | 155.29 |
| 07/24/2026 17:28 | 200 | 155.29 |
| 07/24/2026 17:28 | 94 | 155.29 |
| 07/24/2026 17:28 | 2 | 155.29 |
| 07/24/2026 17:28 | 100 | 155.29 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 700 | 155.25 |
| 07/24/2026 17:28 | 5 | 155.25 |
| 07/24/2026 17:28 | 2 | 155.25 |
| 07/24/2026 17:28 | 50 | 155.25 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 96 | 155.29 |
| 07/24/2026 17:28 | 4 | 155.29 |
| 07/24/2026 17:28 | 1 | 155.29 |
| 07/24/2026 17:28 | 200 | 155.29 |
| 07/24/2026 17:28 | 2 | 155.29 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 150 | 155.31 |
| 07/24/2026 17:28 | 109 | 155.34 |
| 07/24/2026 17:28 | 91 | 155.32 |
| 07/24/2026 17:28 | 9 | 155.32 |
| 07/24/2026 17:28 | 2 | 155.33 |
| 07/24/2026 17:28 | 73 | 155.32 |
| 07/24/2026 17:28 | 101 | 155.32 |
| 07/24/2026 17:28 | 17 | 155.32 |
| 07/24/2026 17:28 | 2 | 155.32 |
| 07/24/2026 17:28 | 7 | 155.32 |
| 07/24/2026 17:28 | 10 | 155.295 |
| 07/24/2026 17:28 | 111 | 155.305 |
| 07/24/2026 17:28 | 50 | 155.30 |
| 07/24/2026 17:28 | 4 | 155.30 |
| 07/24/2026 17:28 | 100 | 155.31 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 50 | 155.31 |
| 07/24/2026 17:28 | 2 | 155.31 |
| 07/24/2026 17:28 | 4 | 155.32 |
| 07/24/2026 17:28 | 25 | 155.32 |
| 07/24/2026 17:28 | 2 | 155.34 |
| 07/24/2026 17:28 | 48 | 155.34 |
| 07/24/2026 17:28 | 10 | 155.33 |
| 07/24/2026 17:28 | 50 | 155.33 |
| 07/24/2026 17:28 | 46 | 155.32 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 4 | 155.32 |
| 07/24/2026 17:28 | 100 | 155.35 |
| 07/24/2026 17:28 | 100 | 155.35 |
| 07/24/2026 17:28 | 100 | 155.34 |
| 07/24/2026 17:28 | 37 | 155.34 |
| 07/24/2026 17:28 | 5 | 155.34 |
| 07/24/2026 17:28 | 30 | 155.34 |
| 07/24/2026 17:28 | 3 | 155.34 |
| 07/24/2026 17:28 | 12 | 155.34 |
| 07/24/2026 17:28 | 2 | 155.34 |
| 07/24/2026 17:28 | 12 | 155.34 |
| 07/24/2026 17:28 | 50 | 155.34 |
| 07/24/2026 17:28 | 17 | 155.34 |
| 07/24/2026 17:28 | 17 | 155.34 |
| 07/24/2026 17:28 | 9 | 155.34 |
| 07/24/2026 17:28 | 21 | 155.34 |
| 07/24/2026 17:28 | 146 | 155.34 |
| 07/24/2026 17:28 | 50 | 155.34 |
| 07/24/2026 17:28 | 2 | 155.34 |
| 07/24/2026 17:28 | 98 | 155.33 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 50 | 155.33 |
| 07/24/2026 17:28 | 150 | 155.33 |
| 07/24/2026 17:28 | 95 | 155.33 |
| 07/24/2026 17:28 | 2 | 155.33 |
| 07/24/2026 17:28 | 3 | 155.33 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 1 | 155.32 |
| 07/24/2026 17:28 | 4 | 155.32 |
| 07/24/2026 17:28 | 35 | 155.31 |
| 07/24/2026 17:28 | 10 | 155.31 |
| 07/24/2026 17:28 | 100 | 155.29 |
| 07/24/2026 17:28 | 50 | 155.29 |
| 07/24/2026 17:28 | 700 | 155.28 |
| 07/24/2026 17:28 | 87 | 155.28 |
| 07/24/2026 17:28 | 4 | 155.28 |
| 07/24/2026 17:28 | 150 | 155.29 |
| 07/24/2026 17:28 | 98 | 155.29 |
| 07/24/2026 17:28 | 2 | 155.29 |
| 07/24/2026 17:28 | 50 | 155.29 |
| 07/24/2026 17:28 | 60 | 155.30 |
| 07/24/2026 17:28 | 20 | 155.31 |
| 07/24/2026 17:28 | 17 | 155.31 |
| 07/24/2026 17:28 | 63 | 155.31 |
| 07/24/2026 17:28 | 12 | 155.31 |
| 07/24/2026 17:28 | 5 | 155.31 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 4 | 155.32 |
| 07/24/2026 17:28 | 200 | 155.34 |
| 07/24/2026 17:28 | 2 | 155.34 |
| 07/24/2026 17:28 | 40 | 155.35 |
| 07/24/2026 17:28 | 10 | 155.355 |
| 07/24/2026 17:28 | 25 | 155.35 |
| 07/24/2026 17:28 | 2 | 155.35 |
| 07/24/2026 17:28 | 100 | 155.36 |
| 07/24/2026 17:28 | 100 | 155.36 |
| 07/24/2026 17:28 | 100 | 155.34 |
| 07/24/2026 17:28 | 700 | 155.34 |
| 07/24/2026 17:28 | 1 | 155.34 |
| 07/24/2026 17:28 | 100 | 155.34 |
| 07/24/2026 17:28 | 50 | 155.33 |
| 07/24/2026 17:28 | 50 | 155.33 |
| 07/24/2026 17:28 | 100 | 155.33 |
| 07/24/2026 17:28 | 21 | 155.34 |
| 07/24/2026 17:28 | 80 | 155.33 |
| 07/24/2026 17:28 | 100 | 155.33 |
| 07/24/2026 17:28 | 100 | 155.34 |
| 07/24/2026 17:28 | 100 | 155.35 |
| 07/24/2026 17:28 | 100 | 155.35 |
| 07/24/2026 17:28 | 9 | 155.34 |
| 07/24/2026 17:28 | 3 | 155.34 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 3 | 155.32 |
| 07/24/2026 17:28 | 4 | 155.35 |
| 07/24/2026 17:28 | 50 | 155.35 |
| 07/24/2026 17:28 | 2 | 155.34 |
| 07/24/2026 17:28 | 5 | 155.34 |
| 07/24/2026 17:28 | 100 | 155.33 |
| 07/24/2026 17:28 | 2 | 155.33 |
| 07/24/2026 17:28 | 49 | 155.33 |
| 07/24/2026 17:28 | 3 | 155.33 |
| 07/24/2026 17:28 | 110 | 155.36 |
| 07/24/2026 17:28 | 2 | 155.36 |
| 07/24/2026 17:28 | 40 | 155.36 |
| 07/24/2026 17:28 | 41 | 155.36 |
| 07/24/2026 17:28 | 4 | 155.35 |
| 07/24/2026 17:28 | 3 | 155.35 |
| 07/24/2026 17:28 | 41 | 155.33 |
| 07/24/2026 17:28 | 2 | 155.33 |
| 07/24/2026 17:28 | 3 | 155.33 |
| 07/24/2026 17:28 | 3 | 155.36 |
| 07/24/2026 17:28 | 56 | 155.36 |
| 07/24/2026 17:28 | 2 | 155.36 |
| 07/24/2026 17:28 | 50 | 155.36 |
| 07/24/2026 17:28 | 80 | 155.36 |
| 07/24/2026 17:28 | 4 | 155.35 |
| 07/24/2026 17:28 | 36 | 155.33 |
| 07/24/2026 17:28 | 69 | 155.33 |
| 07/24/2026 17:28 | 25 | 155.35 |
| 07/24/2026 17:28 | 30 | 155.33 |
| 07/24/2026 17:28 | 2 | 155.33 |
| 07/24/2026 17:28 | 50 | 155.33 |
| 07/24/2026 17:28 | 3 | 155.34 |
| 07/24/2026 17:28 | 34 | 155.36 |
| 07/24/2026 17:28 | 100 | 155.36 |
| 07/24/2026 17:28 | 2 | 155.36 |
| 07/24/2026 17:28 | 29 | 155.34 |
| 07/24/2026 17:28 | 2 | 155.34 |
| 07/24/2026 17:28 | 1 | 155.34 |
| 07/24/2026 17:28 | 68 | 155.31 |
| 07/24/2026 17:28 | 2 | 155.31 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 32 | 155.32 |
| 07/24/2026 17:28 | 50 | 155.32 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 2 | 155.31 |
| 07/24/2026 17:28 | 26 | 155.29 |
| 07/24/2026 17:28 | 2 | 155.29 |
| 07/24/2026 17:28 | 7 | 155.30 |
| 07/24/2026 17:28 | 49 | 155.32 |
| 07/24/2026 17:28 | 100 | 155.32 |
| 07/24/2026 17:28 | 30 | 155.30 |
| 07/24/2026 17:28 | 14 | 155.29 |
| 07/24/2026 17:28 | 21 | 155.29 |
| 07/24/2026 17:28 | 16 | 155.30 |
| 07/24/2026 17:28 | 21 | 155.30 |
| 07/24/2026 17:28 | 4 | 155.30 |
| 07/24/2026 17:28 | 3 | 155.31 |
| 07/24/2026 17:28 | 2 | 155.31 |
| 07/24/2026 17:28 | 2 | 155.35 |
| 07/24/2026 17:28 | 5 | 155.35 |
| 07/24/2026 17:28 | 50 | 155.34 |
| 07/24/2026 17:28 | 2 | 155.34 |
| 07/24/2026 17:27 | 52 | 155.33 |
| 07/24/2026 17:27 | 2 | 155.33 |
| 07/24/2026 17:27 | 11 | 155.30 |
| 07/24/2026 17:27 | 4 | 155.30 |
| 07/24/2026 17:27 | 2 | 155.31 |
| 07/24/2026 17:27 | 50 | 155.31 |
| 07/24/2026 17:27 | 15 | 155.34 |
| 07/24/2026 17:27 | 36 | 155.31 |
| 07/24/2026 17:27 | 2 | 155.31 |
| 07/24/2026 17:27 | 50 | 155.31 |
| 07/24/2026 17:27 | 9 | 155.31 |
| 07/24/2026 17:27 | 2 | 155.31 |
| 07/24/2026 17:27 | 7 | 155.32 |
| 07/24/2026 17:27 | 50 | 155.31 |
| 07/24/2026 17:27 | 9 | 155.31 |
| 07/24/2026 17:27 | 2 | 155.31 |
| 07/24/2026 17:27 | 11 | 155.32 |
| 07/24/2026 17:27 | 100 | 155.32 |
| 07/24/2026 17:27 | 1 | 155.32 |
| 07/24/2026 17:27 | 100 | 155.32 |
| 07/24/2026 17:27 | 96 | 155.285 |
| 07/24/2026 17:27 | 54 | 155.285 |
| 07/24/2026 17:27 | 85 | 155.31 |
| 07/24/2026 17:27 | 100 | 155.31 |
| 07/24/2026 17:27 | 100 | 155.28 |
| 07/24/2026 17:27 | 30 | 155.29 |
| 07/24/2026 17:27 | 100 | 155.29 |
| 07/24/2026 17:27 | 4 | 155.28 |
| 07/24/2026 17:27 | 50 | 155.28 |
| 07/24/2026 17:27 | 50 | 155.26 |
| 07/24/2026 17:27 | 50 | 155.26 |
| 07/24/2026 17:27 | 2 | 155.26 |
| 07/24/2026 17:27 | 41 | 155.29 |
| 07/24/2026 17:27 | 50 | 155.29 |
| 07/24/2026 17:27 | 100 | 155.29 |
| 07/24/2026 17:27 | 4 | 155.28 |
| 07/24/2026 17:27 | 50 | 155.26 |
| 07/24/2026 17:27 | 5 | 155.26 |
| 07/24/2026 17:27 | 2 | 155.26 |
| 07/24/2026 17:27 | 37 | 155.30 |
| 07/24/2026 17:27 | 50 | 155.30 |
| 07/24/2026 17:27 | 100 | 155.30 |
| 07/24/2026 17:27 | 11 | 155.29 |
| 07/24/2026 17:27 | 2 | 155.29 |
| 07/24/2026 17:27 | 21 | 155.27 |
| 07/24/2026 17:27 | 2 | 155.27 |
| 07/24/2026 17:27 | 3 | 155.27 |
| 07/24/2026 17:27 | 45 | 155.30 |
| 07/24/2026 17:27 | 50 | 155.30 |
| 07/24/2026 17:27 | 100 | 155.30 |
| 07/24/2026 17:27 | 98 | 155.26 |
| 07/24/2026 17:27 | 142 | 155.30 |
| 07/24/2026 17:27 | 54 | 155.30 |
| 07/24/2026 17:27 | 4 | 155.30 |
| 07/24/2026 17:27 | 46 | 155.30 |
| 07/24/2026 17:27 | 150 | 155.30 |
| 07/24/2026 17:27 | 4 | 155.30 |
| 07/24/2026 17:27 | 50 | 155.29 |
| 07/24/2026 17:27 | 100 | 155.29 |
| 07/24/2026 17:27 | 2 | 155.29 |
| 07/24/2026 17:27 | 4 | 155.28 |
| 07/24/2026 17:27 | 14 | 155.25 |
| 07/24/2026 17:27 | 98 | 155.26 |
| 07/24/2026 17:27 | 52 | 155.26 |
| 07/24/2026 17:27 | 100 | 155.26 |
| 07/24/2026 17:27 | 52 | 155.30 |
| 07/24/2026 17:27 | 100 | 155.30 |
| 07/24/2026 17:27 | 4 | 155.30 |
| 07/24/2026 17:27 | 100 | 155.28 |
| 07/24/2026 17:27 | 131 | 155.30 |
| 07/24/2026 17:27 | 40 | 155.30 |
| 07/24/2026 17:27 | 60 | 155.30 |
| 07/24/2026 17:27 | 8 | 155.29 |
| 07/24/2026 17:27 | 66 | 155.28 |
| 07/24/2026 17:27 | 34 | 155.28 |
| 07/24/2026 17:27 | 100 | 155.28 |
| 07/24/2026 17:27 | 100 | 155.28 |
| 07/24/2026 17:27 | 50 | 155.28 |
| 07/24/2026 17:27 | 40 | 155.26 |
| 07/24/2026 17:27 | 50 | 155.26 |
| 07/24/2026 17:27 | 2 | 155.26 |
| 07/24/2026 17:27 | 1 | 155.26 |
| 07/24/2026 17:27 | 100 | 155.26 |
| 07/24/2026 17:27 | 100 | 155.27 |
| 07/24/2026 17:27 | 100 | 155.26 |
| 07/24/2026 17:27 | 54 | 155.29 |
| 07/24/2026 17:27 | 18 | 155.28 |
| 07/24/2026 17:27 | 4 | 155.28 |
| 07/24/2026 17:27 | 200 | 155.28 |
| 07/24/2026 17:27 | 143 | 155.28 |
| 07/24/2026 17:27 | 32 | 155.28 |
| 07/24/2026 17:27 | 100 | 155.28 |
| 07/24/2026 17:27 | 100 | 155.28 |
| 07/24/2026 17:27 | 60 | 155.28 |
| 07/24/2026 17:27 | 4 | 155.28 |
| 07/24/2026 17:27 | 500 | 155.30 |
| 07/24/2026 17:27 | 7 | 155.305 |
| 07/24/2026 17:26 | 5 | 155.28 |
| 07/24/2026 17:26 | 5 | 155.28 |
| 07/24/2026 17:26 | 5 | 155.28 |
| 07/24/2026 17:26 | 5 | 155.28 |
| 07/24/2026 17:26 | 5 | 155.28 |
| 07/24/2026 17:26 | 5 | 155.28 |
| 07/24/2026 17:26 | 20 | 155.28 |
| 07/24/2026 17:26 | 4 | 155.28 |
| 07/24/2026 17:26 | 2 | 155.29 |
| 07/24/2026 17:26 | 5 | 155.29 |
| 07/24/2026 17:26 | 93 | 155.29 |
| 07/24/2026 17:26 | 2 | 155.29 |
| 07/24/2026 17:26 | 100 | 155.30 |
| 07/24/2026 17:26 | 5 | 155.29 |
| 07/24/2026 17:26 | 2 | 155.29 |
| 07/24/2026 17:26 | 100 | 155.30 |
| 07/24/2026 17:26 | 4 | 155.30 |
| 07/24/2026 17:26 | 40 | 155.31 |
| 07/24/2026 17:26 | 150 | 155.31 |
| 07/24/2026 17:26 | 1 | 155.31 |
| 07/24/2026 17:26 | 9 | 155.31 |
| 07/24/2026 17:26 | 16 | 155.31 |
| 07/24/2026 17:26 | 4 | 155.31 |
| 07/24/2026 17:26 | 5 | 155.31 |
| 07/24/2026 17:26 | 25 | 155.31 |
| 07/24/2026 17:26 | 25 | 155.31 |
| 07/24/2026 17:26 | 25 | 155.31 |
| 07/24/2026 17:26 | 25 | 155.32 |
| 07/24/2026 17:26 | 25 | 155.32 |
| 07/24/2026 17:26 | 25 | 155.32 |
| 07/24/2026 17:26 | 25 | 155.32 |
| 07/24/2026 17:26 | 40 | 155.33 |
| 07/24/2026 17:26 | 2 | 155.34 |
| 07/24/2026 17:26 | 32 | 155.35 |
| 07/24/2026 17:26 | 25 | 155.35 |
| 07/24/2026 17:26 | 57 | 155.34 |
| 07/24/2026 17:26 | 100 | 155.34 |
| 07/24/2026 17:26 | 100 | 155.34 |
| 07/24/2026 17:26 | 1 | 155.34 |
| 07/24/2026 17:26 | 100 | 155.31 |
| 07/24/2026 17:26 | 28 | 155.31 |
| 07/24/2026 17:26 | 16 | 155.31 |
| 07/24/2026 17:26 | 56 | 155.31 |
| 07/24/2026 17:26 | 44 | 155.33 |
| 07/24/2026 17:26 | 150 | 155.33 |
| 07/24/2026 17:26 | 6 | 155.33 |
| 07/24/2026 17:26 | 40 | 155.34 |
| 07/24/2026 17:25 | 50 | 155.35 |
| 07/24/2026 17:25 | 150 | 155.35 |
| 07/24/2026 17:25 | 96 | 155.39 |
| 07/24/2026 17:25 | 2 | 155.40 |
| 07/24/2026 17:25 | 50 | 155.41 |
| 07/24/2026 17:25 | 35 | 155.41 |
| 07/24/2026 17:25 | 15 | 155.41 |
| 07/24/2026 17:25 | 4 | 155.41 |
| 07/24/2026 17:25 | 50 | 155.40 |
| 07/24/2026 17:25 | 100 | 155.40 |
| 07/24/2026 17:25 | 15 | 155.40 |
| 07/24/2026 17:25 | 4 | 155.39 |
| 07/24/2026 17:25 | 100 | 155.43 |
| 07/24/2026 17:25 | 4 | 155.43 |
| 07/24/2026 17:25 | 50 | 155.43 |
| 07/24/2026 17:25 | 2 | 155.40 |
| 07/24/2026 17:25 | 50 | 155.40 |
| 07/24/2026 17:25 | 69 | 155.41 |
| 07/24/2026 17:25 | 1 | 155.41 |
| 07/24/2026 17:25 | 100 | 155.42 |
| 07/24/2026 17:25 | 64 | 155.42 |
| 07/24/2026 17:25 | 36 | 155.42 |
| 07/24/2026 17:25 | 2 | 155.42 |
| 07/24/2026 17:25 | 4 | 155.43 |
| 07/24/2026 17:25 | 300 | 155.46 |
| 07/24/2026 17:25 | 20 | 155.46 |
| 07/24/2026 17:25 | 2 | 155.46 |
| 07/24/2026 17:25 | 100 | 155.46 |
| 07/24/2026 17:25 | 100 | 155.46 |
| 07/24/2026 17:25 | 100 | 155.46 |
| 07/24/2026 17:25 | 100 | 155.455 |
| 07/24/2026 17:25 | 2 | 155.45 |
| 07/24/2026 17:25 | 5 | 155.45 |
| 07/24/2026 17:25 | 1 | 155.43 |
| 07/24/2026 17:25 | 7 | 155.43 |
| 07/24/2026 17:25 | 5 | 155.43 |
| 07/24/2026 17:25 | 15 | 155.43 |
| 07/24/2026 17:25 | 20 | 155.425 |
| 07/24/2026 17:25 | 20 | 155.425 |
| 07/24/2026 17:25 | 20 | 155.425 |
| 07/24/2026 17:25 | 14 | 155.425 |
| 07/24/2026 17:25 | 1 | 155.40 |
| 07/24/2026 17:25 | 50 | 155.40 |
| 07/24/2026 17:25 | 2 | 155.40 |
| 07/24/2026 17:24 | 36 | 155.39 |
| 07/24/2026 17:24 | 14 | 155.39 |
| 07/24/2026 17:24 | 4 | 155.39 |
| 07/24/2026 17:24 | 50 | 155.38 |
| 07/24/2026 17:24 | 2 | 155.38 |
| 07/24/2026 17:24 | 100 | 155.39 |
| 07/24/2026 17:24 | 100 | 155.39 |
| 07/24/2026 17:24 | 1 | 155.39 |
| 07/24/2026 17:24 | 22 | 155.39 |
| 07/24/2026 17:24 | 24 | 155.39 |
| 07/24/2026 17:24 | 100 | 155.39 |
| 07/24/2026 17:24 | 200 | 155.39 |
| 07/24/2026 17:24 | 2 | 155.40 |
| 07/24/2026 17:24 | 100 | 155.40 |
| 07/24/2026 17:24 | 13 | 155.40 |
| 07/24/2026 17:24 | 2 | 155.40 |
| 07/24/2026 17:24 | 2 | 155.40 |
| 07/24/2026 17:24 | 15 | 155.41 |
| 07/24/2026 17:24 | 1 | 155.40 |
| 07/24/2026 17:23 | 6 | 155.41 |
| 07/24/2026 17:23 | 14 | 155.41 |
| 07/24/2026 17:23 | 85 | 155.40 |
| 07/24/2026 17:23 | 20 | 155.41 |
| 07/24/2026 17:23 | 20 | 155.40 |
| 07/24/2026 17:23 | 11 | 155.41 |
| 07/24/2026 17:23 | 50 | 155.42 |
| 07/24/2026 17:23 | 100 | 155.42 |
| 07/24/2026 17:23 | 20 | 155.41 |
| 07/24/2026 17:23 | 75 | 155.41 |
| 07/24/2026 17:22 | 25 | 155.41 |
| 07/24/2026 17:22 | 14 | 155.41 |
| 07/24/2026 17:22 | 20 | 155.42 |
| 07/24/2026 17:22 | 50 | 155.41 |
| 07/24/2026 17:22 | 100 | 155.41 |
| 07/24/2026 17:22 | 100 | 155.41 |
| 07/24/2026 17:22 | 25 | 155.41 |
| 07/24/2026 17:22 | 25 | 155.41 |
| 07/24/2026 17:22 | 25 | 155.41 |
| 07/24/2026 17:22 | 25 | 155.41 |
| 07/24/2026 17:22 | 25 | 155.41 |
| 07/24/2026 17:22 | 25 | 155.41 |
| 07/24/2026 17:21 | 100 | 155.40 |
| 07/24/2026 17:21 | 100 | 155.39 |
| 07/24/2026 17:21 | 100 | 155.36 |
| 07/24/2026 17:21 | 40 | 155.39 |
| 07/24/2026 17:21 | 11 | 155.39 |
| 07/24/2026 17:21 | 20 | 155.355 |
| 07/24/2026 17:21 | 100 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 26 | 155.36 |
| 07/24/2026 17:21 | 25 | 155.36 |
| 07/24/2026 17:21 | 37 | 155.38 |
| 07/24/2026 17:21 | 300 | 155.38 |
| 07/24/2026 17:21 | 4 | 155.37 |
| 07/24/2026 17:21 | 64 | 155.37 |
| 07/24/2026 17:21 | 100 | 155.37 |
| 07/24/2026 17:21 | 100 | 155.37 |
| 07/24/2026 17:21 | 100 | 155.37 |
| 07/24/2026 17:21 | 100 | 155.35 |
| 07/24/2026 17:21 | 100 | 155.35 |
| 07/24/2026 17:21 | 100 | 155.35 |
| 07/24/2026 17:21 | 200 | 155.37 |
| 07/24/2026 17:21 | 100 | 155.37 |
| 07/24/2026 17:21 | 40 | 155.365 |
| 07/24/2026 17:21 | 17 | 155.36 |
| 07/24/2026 17:20 | 20 | 155.33 |
| 07/24/2026 17:20 | 40 | 155.31 |
| 07/24/2026 17:20 | 6 | 155.31 |
| 07/24/2026 17:20 | 19 | 155.285 |
| 07/24/2026 17:20 | 100 | 155.28 |
| 07/24/2026 17:20 | 20 | 155.23 |
| 07/24/2026 17:19 | 100 | 155.24 |
| 07/24/2026 17:19 | 31 | 155.24 |
| 07/24/2026 17:19 | 61 | 155.24 |
| 07/24/2026 17:19 | 8 | 155.24 |
| 07/24/2026 17:19 | 100 | 155.24 |
| 07/24/2026 17:19 | 39 | 155.28 |
| 07/24/2026 17:19 | 7 | 155.28 |
| 07/24/2026 17:19 | 20 | 155.265 |
| 07/24/2026 17:19 | 13 | 155.32 |
| 07/24/2026 17:19 | 1 | 155.32 |
| 07/24/2026 17:19 | 5 | 155.33 |
| 07/24/2026 17:19 | 6 | 155.33 |
| 07/24/2026 17:19 | 6 | 155.33 |
| 07/24/2026 17:19 | 20 | 155.355 |
| 07/24/2026 17:18 | 100 | 155.35 |
| 07/24/2026 17:18 | 15 | 155.39 |
| 07/24/2026 17:18 | 20 | 155.38 |
| 07/24/2026 17:18 | 20 | 155.38 |
| 07/24/2026 17:17 | 1 | 155.37 |
| 07/24/2026 17:17 | 20 | 155.335 |
| 07/24/2026 17:17 | 36 | 155.35 |
| 07/24/2026 17:17 | 100 | 155.38 |
| 07/24/2026 17:17 | 93 | 155.39 |
| 07/24/2026 17:17 | 6 | 155.39 |
| 07/24/2026 17:17 | 100 | 155.39 |
| 07/24/2026 17:17 | 100 | 155.40 |
| 07/24/2026 17:17 | 100 | 155.40 |
| 07/24/2026 17:17 | 1 | 155.39 |
| 07/24/2026 17:17 | 100 | 155.32 |
| 07/24/2026 17:17 | 100 | 155.32 |
| 07/24/2026 17:17 | 100 | 155.32 |
| 07/24/2026 17:17 | 200 | 155.29 |
| 07/24/2026 17:17 | 25 | 155.28 |
| 07/24/2026 17:17 | 100 | 155.27 |
| 07/24/2026 17:17 | 24 | 155.28 |
| 07/24/2026 17:17 | 16 | 155.28 |
| 07/24/2026 17:17 | 20 | 155.29 |
| 07/24/2026 17:16 | 100 | 155.29 |
| 07/24/2026 17:16 | 100 | 155.305 |
| 07/24/2026 17:16 | 44 | 155.30 |
| 07/24/2026 17:16 | 6 | 155.30 |
| 07/24/2026 17:16 | 23 | 155.32 |
| 07/24/2026 17:16 | 2 | 155.32 |
| 07/24/2026 17:16 | 75 | 155.32 |
| 07/24/2026 17:16 | 150 | 155.32 |
| 07/24/2026 17:16 | 100 | 155.33 |
| 07/24/2026 17:16 | 50 | 155.34 |
| 07/24/2026 17:16 | 50 | 155.34 |
| 07/24/2026 17:16 | 100 | 155.34 |
| 07/24/2026 17:16 | 100 | 155.34 |
| 07/24/2026 17:16 | 40 | 155.34 |
| 07/24/2026 17:16 | 89 | 155.34 |
| 07/24/2026 17:16 | 5 | 155.34 |
| 07/24/2026 17:16 | 6 | 155.32 |
| 07/24/2026 17:16 | 6 | 155.33 |
| 07/24/2026 17:16 | 1 | 155.32 |
| 07/24/2026 17:16 | 99 | 155.32 |
| 07/24/2026 17:16 | 100 | 155.30 |
| 07/24/2026 17:16 | 1 | 155.30 |
| 07/24/2026 17:16 | 100 | 155.31 |
| 07/24/2026 17:16 | 100 | 155.31 |
| 07/24/2026 17:15 | 100 | 155.31 |
| 07/24/2026 17:15 | 100 | 155.31 |
| 07/24/2026 17:15 | 4 | 155.34 |
| 07/24/2026 17:15 | 2 | 155.34 |
| 07/24/2026 17:15 | 4 | 155.34 |
| 07/24/2026 17:15 | 100 | 155.31 |
| 07/24/2026 17:15 | 2 | 155.30 |
| 07/24/2026 17:15 | 64 | 155.30 |
| 07/24/2026 17:15 | 6 | 155.30 |
| 07/24/2026 17:15 | 1 | 155.31 |
| 07/24/2026 17:15 | 100 | 155.28 |
| 07/24/2026 17:15 | 20 | 155.28 |
| 07/24/2026 17:15 | 10 | 155.31 |
| 07/24/2026 17:15 | 40 | 155.31 |
| 07/24/2026 17:15 | 6 | 155.31 |
| 07/24/2026 17:15 | 99 | 155.32 |
| 07/24/2026 17:15 | 1 | 155.32 |
| 07/24/2026 17:15 | 100 | 155.32 |
| 07/24/2026 17:15 | 84 | 155.33 |
| 07/24/2026 17:15 | 16 | 155.325 |
| 07/24/2026 17:15 | 96 | 155.36 |
| 07/24/2026 17:15 | 50 | 155.36 |
| 07/24/2026 17:15 | 4 | 155.36 |
| 07/24/2026 17:15 | 18 | 155.35 |
| 07/24/2026 17:15 | 13 | 155.35 |
| 07/24/2026 17:15 | 269 | 155.35 |
| 07/24/2026 17:15 | 50 | 155.35 |
| 07/24/2026 17:15 | 100 | 155.35 |
| 07/24/2026 17:15 | 6 | 155.35 |
| 07/24/2026 17:15 | 100 | 155.37 |
| 07/24/2026 17:15 | 1 | 155.37 |
| 07/24/2026 17:15 | 3 | 155.37 |
| 07/24/2026 17:15 | 3 | 155.37 |
| 07/24/2026 17:15 | 1 | 155.37 |
| 07/24/2026 17:15 | 1 | 155.37 |
| 07/24/2026 17:15 | 64 | 155.36 |
| 07/24/2026 17:15 | 4 | 155.36 |
| 07/24/2026 17:15 | 100 | 155.36 |
| 07/24/2026 17:15 | 1 | 155.37 |
| 07/24/2026 17:15 | 100 | 155.36 |
| 07/24/2026 17:15 | 100 | 155.355 |
| 07/24/2026 17:15 | 100 | 155.355 |
| 07/24/2026 17:15 | 100 | 155.355 |
| 07/24/2026 17:15 | 100 | 155.355 |
| 07/24/2026 17:15 | 100 | 155.355 |
| 07/24/2026 17:15 | 36 | 155.35 |
| 07/24/2026 17:15 | 64 | 155.35 |
| 07/24/2026 17:15 | 100 | 155.35 |
| 07/24/2026 17:15 | 1 | 155.35 |
| 07/24/2026 17:15 | 1 | 155.35 |
| 07/24/2026 17:15 | 94 | 155.34 |
| 07/24/2026 17:15 | 2 | 155.34 |
| 07/24/2026 17:15 | 2 | 155.345 |
| 07/24/2026 17:15 | 2 | 155.345 |
| 07/24/2026 17:15 | 98 | 155.34 |
| 07/24/2026 17:15 | 2 | 155.34 |
| 07/24/2026 17:15 | 5 | 155.34 |
| 07/24/2026 17:15 | 4 | 155.34 |
| 07/24/2026 17:15 | 30 | 155.35 |
| 07/24/2026 17:15 | 70 | 155.35 |
| 07/24/2026 17:15 | 37 | 155.35 |
| 07/24/2026 17:15 | 13 | 155.35 |
| 07/24/2026 17:15 | 100 | 155.34 |
| 07/24/2026 17:15 | 20 | 155.31 |
| 07/24/2026 17:15 | 100 | 155.30 |
| 07/24/2026 17:15 | 9 | 155.30 |
| 07/24/2026 17:15 | 100 | 155.31 |
| 07/24/2026 17:15 | 100 | 155.31 |
| 07/24/2026 17:15 | 100 | 155.31 |
| 07/24/2026 17:15 | 37 | 155.32 |
| 07/24/2026 17:15 | 63 | 155.32 |
| 07/24/2026 17:14 | 63 | 155.315 |
| 07/24/2026 17:14 | 100 | 155.30 |
| 07/24/2026 17:14 | 100 | 155.30 |
| 07/24/2026 17:14 | 100 | 155.30 |
| 07/24/2026 17:14 | 10 | 155.29 |
| 07/24/2026 17:14 | 4 | 155.27 |
| 07/24/2026 17:14 | 30 | 155.24 |
| 07/24/2026 17:14 | 12 | 155.24 |
| 07/24/2026 17:14 | 20 | 155.175 |
| 07/24/2026 17:14 | 10 | 155.195 |
| 07/24/2026 17:14 | 20 | 155.155 |
| 07/24/2026 17:14 | 100 | 155.17 |
| 07/24/2026 17:14 | 50 | 155.17 |
| 07/24/2026 17:14 | 6 | 155.17 |
| 07/24/2026 17:14 | 100 | 155.14 |
| 07/24/2026 17:14 | 11 | 155.14 |
| 07/24/2026 17:14 | 82 | 155.14 |
| 07/24/2026 17:14 | 20 | 155.14 |
| 07/24/2026 17:14 | 20 | 155.14 |
| 07/24/2026 17:14 | 94 | 155.14 |
| 07/24/2026 17:14 | 6 | 155.14 |
| 07/24/2026 17:13 | 50 | 155.15 |
| 07/24/2026 17:13 | 50 | 155.15 |
| 07/24/2026 17:13 | 50 | 155.15 |
| 07/24/2026 17:13 | 100 | 155.16 |
| 07/24/2026 17:13 | 100 | 155.14 |
| 07/24/2026 17:13 | 20 | 155.13 |
| 07/24/2026 17:13 | 100 | 155.13 |
| 07/24/2026 17:13 | 1 | 155.08 |
| 07/24/2026 17:13 | 1 | 155.10 |
| 07/24/2026 17:13 | 20 | 155.115 |
| 07/24/2026 17:13 | 6 | 155.11 |
| 07/24/2026 17:13 | 100 | 155.10 |
| 07/24/2026 17:13 | 6 | 155.11 |
| 07/24/2026 17:13 | 71 | 155.11 |
| 07/24/2026 17:13 | 6 | 155.10 |
| 07/24/2026 17:13 | 40 | 155.10 |
| 07/24/2026 17:13 | 100 | 155.11 |
| 07/24/2026 17:13 | 20 | 155.115 |
| 07/24/2026 17:13 | 6 | 155.11 |
| 07/24/2026 17:12 | 6 | 155.14 |
| 07/24/2026 17:12 | 20 | 155.14 |
| 07/24/2026 17:11 | 9 | 155.12 |
| 07/24/2026 17:11 | 100 | 155.09 |
| 07/24/2026 17:11 | 44 | 155.10 |
| 07/24/2026 17:11 | 50 | 155.10 |
| 07/24/2026 17:11 | 6 | 155.10 |
| 07/24/2026 17:11 | 20 | 155.08 |
| 07/24/2026 17:11 | 82 | 155.09 |
| 07/24/2026 17:11 | 18 | 155.09 |
| 07/24/2026 17:11 | 11 | 155.09 |
| 07/24/2026 17:11 | 5 | 155.11 |
| 07/24/2026 17:11 | 1 | 155.12 |
| 07/24/2026 17:11 | 30 | 155.13 |
| 07/24/2026 17:11 | 100 | 155.07 |
| 07/24/2026 17:10 | 1 | 155.03 |
| 07/24/2026 17:10 | 3 | 155.03 |
| 07/24/2026 17:10 | 1 | 155.03 |
| 07/24/2026 17:10 | 5 | 154.98 |
| 07/24/2026 17:10 | 95 | 154.98 |
| 07/24/2026 17:10 | 24 | 154.98 |
| 07/24/2026 17:10 | 100 | 154.98 |
| 07/24/2026 17:10 | 40 | 154.98 |
| 07/24/2026 17:10 | 20 | 154.955 |
| 07/24/2026 17:10 | 100 | 154.93 |
| 07/24/2026 17:10 | 100 | 154.92 |
| 07/24/2026 17:10 | 1 | 154.92 |
| 07/24/2026 17:10 | 100 | 154.91 |
| 07/24/2026 17:10 | 100 | 154.91 |
| 07/24/2026 17:09 | 100 | 154.95 |
| 07/24/2026 17:09 | 20 | 154.96 |
| 07/24/2026 17:09 | 100 | 154.93 |
| 07/24/2026 17:09 | 100 | 154.93 |
| 07/24/2026 17:09 | 100 | 154.93 |
| 07/24/2026 17:09 | 3 | 154.93 |
| 07/24/2026 17:09 | 100 | 154.93 |
| 07/24/2026 17:09 | 100 | 154.86 |
| 07/24/2026 17:09 | 1 | 154.83 |
| 07/24/2026 17:09 | 100 | 154.81 |
| 07/24/2026 17:09 | 4 | 154.81 |
| 07/24/2026 17:09 | 96 | 154.81 |
| 07/24/2026 17:09 | 20 | 154.80 |
| 07/24/2026 17:09 | 64 | 154.80 |
| 07/24/2026 17:09 | 200 | 154.79 |
| 07/24/2026 17:09 | 50 | 154.79 |
| 07/24/2026 17:09 | 6 | 154.79 |
| 07/24/2026 17:09 | 5 | 154.78 |
| 07/24/2026 17:09 | 100 | 154.775 |
| 07/24/2026 17:09 | 100 | 154.78 |
| 07/24/2026 17:09 | 1 | 154.78 |
| 07/24/2026 17:09 | 100 | 154.77 |
| 07/24/2026 17:09 | 11 | 154.76 |
| 07/24/2026 17:09 | 100 | 154.76 |
| 07/24/2026 17:09 | 100 | 154.76 |
| 07/24/2026 17:09 | 22 | 154.76 |
| 07/24/2026 17:09 | 78 | 154.76 |
| 07/24/2026 17:09 | 100 | 154.755 |
| 07/24/2026 17:08 | 100 | 154.76 |
| 07/24/2026 17:08 | 22 | 154.75 |
| 07/24/2026 17:08 | 9 | 154.75 |
| 07/24/2026 17:08 | 64 | 154.75 |
| 07/24/2026 17:08 | 5 | 154.75 |
| 07/24/2026 17:08 | 100 | 154.745 |
| 07/24/2026 17:08 | 100 | 154.74 |
| 07/24/2026 17:08 | 100 | 154.72 |
| 07/24/2026 17:08 | 1 | 154.71 |
| 07/24/2026 17:08 | 6 | 154.71 |
| 07/24/2026 17:08 | 84 | 154.78 |
| 07/24/2026 17:08 | 16 | 154.78 |
| 07/24/2026 17:08 | 100 | 154.76 |
| 07/24/2026 17:07 | 100 | 154.77 |
| 07/24/2026 17:07 | 31 | 154.76 |
| 07/24/2026 17:07 | 56 | 154.76 |
| 07/24/2026 17:07 | 1 | 154.76 |
| 07/24/2026 17:07 | 12 | 154.76 |
| 07/24/2026 17:07 | 44 | 154.76 |
| 07/24/2026 17:07 | 56 | 154.76 |
| 07/24/2026 17:07 | 100 | 154.77 |
| 07/24/2026 17:07 | 8 | 154.77 |
| 07/24/2026 17:07 | 50 | 154.79 |
| 07/24/2026 17:07 | 100 | 154.79 |
| 07/24/2026 17:07 | 100 | 154.795 |
| 07/24/2026 17:06 | 1 | 154.82 |
| 07/24/2026 17:06 | 87 | 154.80 |
| 07/24/2026 17:06 | 13 | 154.80 |
| 07/24/2026 17:06 | 100 | 154.80 |
| 07/24/2026 17:06 | 100 | 154.80 |
| 07/24/2026 17:06 | 100 | 154.80 |
| 07/24/2026 17:06 | 6 | 154.80 |
| 07/24/2026 17:06 | 27 | 154.81 |
| 07/24/2026 17:06 | 8 | 154.81 |
| 07/24/2026 17:06 | 265 | 154.81 |
| 07/24/2026 17:06 | 25 | 154.82 |
| 07/24/2026 17:06 | 50 | 154.78 |
| 07/24/2026 17:06 | 6 | 154.78 |
| 07/24/2026 17:06 | 52 | 154.77 |
| 07/24/2026 17:06 | 48 | 154.77 |
| 07/24/2026 17:06 | 50 | 154.77 |
| 07/24/2026 17:06 | 8 | 154.77 |
| 07/24/2026 17:06 | 6 | 154.76 |
| 07/24/2026 17:06 | 50 | 154.76 |
| 07/24/2026 17:06 | 1 | 154.76 |
| 07/24/2026 17:06 | 100 | 154.76 |
| 07/24/2026 17:06 | 4 | 154.76 |
| 07/24/2026 17:06 | 100 | 154.76 |
| 07/24/2026 17:06 | 100 | 154.75 |
| 07/24/2026 17:06 | 640 | 154.75 |
| 07/24/2026 17:06 | 50 | 154.75 |
| 07/24/2026 17:06 | 100 | 154.76 |
| 07/24/2026 17:06 | 100 | 154.76 |
| 07/24/2026 17:05 | 100 | 154.71 |
| 07/24/2026 17:05 | 100 | 154.59 |
| 07/24/2026 17:05 | 100 | 154.61 |
| 07/24/2026 17:05 | 6 | 154.61 |
| 07/24/2026 17:05 | 18 | 154.60 |
| 07/24/2026 17:05 | 15 | 154.60 |
| 07/24/2026 17:05 | 100 | 154.61 |
| 07/24/2026 17:05 | 5 | 154.63 |
| 07/24/2026 17:05 | 100 | 154.61 |
| 07/24/2026 17:04 | 100 | 154.59 |
| 07/24/2026 17:04 | 1 | 154.61 |
| 07/24/2026 17:04 | 50 | 154.60 |
| 07/24/2026 17:04 | 6 | 154.60 |
| 07/24/2026 17:04 | 100 | 154.58 |
| 07/24/2026 17:04 | 100 | 154.58 |
| 07/24/2026 17:04 | 100 | 154.55 |
| 07/24/2026 17:03 | 5 | 154.56 |
| 07/24/2026 17:03 | 100 | 154.56 |
| 07/24/2026 17:03 | 100 | 154.59 |
| 07/24/2026 17:03 | 30 | 154.59 |
| 07/24/2026 17:03 | 50 | 154.60 |
| 07/24/2026 17:03 | 7 | 154.59 |
| 07/24/2026 17:03 | 5 | 154.59 |
| 07/24/2026 17:03 | 100 | 154.56 |
| 07/24/2026 17:03 | 33 | 154.52 |
| 07/24/2026 17:03 | 100 | 154.53 |
| 07/24/2026 17:03 | 100 | 154.54 |
| 07/24/2026 17:02 | 100 | 154.54 |
| 07/24/2026 17:02 | 10 | 154.51 |
| 07/24/2026 17:02 | 100 | 154.49 |
| 07/24/2026 17:02 | 35 | 154.46 |
| 07/24/2026 17:01 | 12 | 154.50 |
| 07/24/2026 17:01 | 100 | 154.46 |
| 07/24/2026 17:01 | 100 | 154.44 |
| 07/24/2026 17:01 | 6 | 154.44 |
| 07/24/2026 17:01 | 100 | 154.46 |
| 07/24/2026 17:01 | 1 | 154.46 |
| 07/24/2026 17:01 | 5 | 154.46 |
| 07/24/2026 17:01 | 22 | 154.48 |
| 07/24/2026 17:01 | 100 | 154.49 |
| 07/24/2026 17:01 | 160 | 154.50 |
| 07/24/2026 17:01 | 1 | 154.51 |
| 07/24/2026 17:01 | 100 | 154.51 |
| 07/24/2026 17:01 | 100 | 154.53 |
| 07/24/2026 17:01 | 20 | 154.49 |
| 07/24/2026 17:01 | 34 | 154.49 |
| 07/24/2026 17:01 | 160 | 154.49 |
| 07/24/2026 17:01 | 160 | 154.49 |
| 07/24/2026 17:01 | 1 | 154.50 |
| 07/24/2026 17:01 | 100 | 154.50 |
| 07/24/2026 17:00 | 4 | 154.52 |
| 07/24/2026 17:00 | 17 | 154.52 |
| 07/24/2026 17:00 | 5 | 154.52 |
| 07/24/2026 17:00 | 100 | 154.53 |
| 07/24/2026 17:00 | 90 | 154.53 |
| 07/24/2026 17:00 | 29 | 154.54 |
| 07/24/2026 17:00 | 71 | 154.54 |
| 07/24/2026 17:00 | 100 | 154.54 |
| 07/24/2026 17:00 | 4 | 154.55 |
| 07/24/2026 17:00 | 96 | 154.55 |
| 07/24/2026 17:00 | 100 | 154.51 |
| 07/24/2026 17:00 | 71 | 154.49 |
| 07/24/2026 17:00 | 100 | 154.49 |
| 07/24/2026 17:00 | 1 | 154.47 |
| 07/24/2026 17:00 | 72 | 154.47 |
| 07/24/2026 17:00 | 56 | 154.47 |
| 07/24/2026 17:00 | 100 | 154.48 |
| 07/24/2026 17:00 | 100 | 154.50 |
| 07/24/2026 17:00 | 30 | 154.51 |
| 07/24/2026 17:00 | 9 | 154.51 |
| 07/24/2026 17:00 | 6 | 154.51 |
| 07/24/2026 17:00 | 9 | 154.51 |
| 07/24/2026 17:00 | 13 | 154.51 |
| 07/24/2026 17:00 | 100 | 154.52 |
| 07/24/2026 17:00 | 100 | 154.52 |
| 07/24/2026 17:00 | 20 | 154.525 |
| 07/24/2026 16:59 | 41 | 154.51 |
| 07/24/2026 16:59 | 6 | 154.51 |
| 07/24/2026 16:59 | 40 | 154.49 |
| 07/24/2026 16:59 | 8 | 154.47 |
| 07/24/2026 16:59 | 5 | 154.47 |
| 07/24/2026 16:59 | 100 | 154.47 |
| 07/24/2026 16:59 | 5 | 154.46 |
| 07/24/2026 16:59 | 15 | 154.46 |
| 07/24/2026 16:59 | 26 | 154.47 |
| 07/24/2026 16:59 | 7 | 154.47 |
| 07/24/2026 16:59 | 67 | 154.47 |
| 07/24/2026 16:59 | 56 | 154.48 |
| 07/24/2026 16:58 | 100 | 154.54 |
| 07/24/2026 16:58 | 79 | 154.59 |
| 07/24/2026 16:58 | 21 | 154.59 |
| 07/24/2026 16:58 | 100 | 154.59 |
| 07/24/2026 16:58 | 100 | 154.60 |
| 07/24/2026 16:57 | 100 | 154.57 |
| 07/24/2026 16:57 | 100 | 154.57 |
| 07/24/2026 16:57 | 100 | 154.57 |
| 07/24/2026 16:57 | 100 | 154.55 |
| 07/24/2026 16:57 | 1 | 154.56 |
| 07/24/2026 16:57 | 100 | 154.55 |
| 07/24/2026 16:57 | 12 | 154.54 |
| 07/24/2026 16:57 | 4 | 154.54 |
| 07/24/2026 16:57 | 100 | 154.54 |
| 07/24/2026 16:57 | 100 | 154.50 |
| 07/24/2026 16:57 | 100 | 154.50 |
| 07/24/2026 16:57 | 100 | 154.50 |
| 07/24/2026 16:57 | 5 | 154.49 |
| 07/24/2026 16:57 | 27 | 154.49 |
| 07/24/2026 16:57 | 95 | 154.49 |
| 07/24/2026 16:57 | 5 | 154.49 |
| 07/24/2026 16:57 | 5 | 154.50 |
| 07/24/2026 16:57 | 5 | 154.50 |
| 07/24/2026 16:57 | 100 | 154.50 |
| 07/24/2026 16:57 | 94 | 154.53 |
| 07/24/2026 16:57 | 6 | 154.53 |
| 07/24/2026 16:56 | 150 | 154.55 |
| 07/24/2026 16:56 | 2 | 154.58 |
| 07/24/2026 16:55 | 6 | 154.64 |
| 07/24/2026 16:55 | 14 | 154.65 |
| 07/24/2026 16:55 | 100 | 154.65 |
| 07/24/2026 16:55 | 600 | 154.65 |
| 07/24/2026 16:55 | 5 | 154.68 |
| 07/24/2026 16:55 | 4 | 154.67 |
| 07/24/2026 16:55 | 100 | 154.67 |
| 07/24/2026 16:55 | 6 | 154.68 |
| 07/24/2026 16:55 | 100 | 154.70 |
| 07/24/2026 16:55 | 100 | 154.66 |
| 07/24/2026 16:55 | 32 | 154.66 |
| 07/24/2026 16:55 | 100 | 154.675 |
| 07/24/2026 16:54 | 14 | 154.66 |
| 07/24/2026 16:54 | 100 | 154.69 |
| 07/24/2026 16:54 | 4 | 154.67 |
| 07/24/2026 16:54 | 6 | 154.69 |
| 07/24/2026 16:54 | 100 | 154.68 |
| 07/24/2026 16:54 | 50 | 154.68 |
| 07/24/2026 16:54 | 6 | 154.68 |
| 07/24/2026 16:54 | 50 | 154.67 |
| 07/24/2026 16:54 | 4 | 154.67 |
| 07/24/2026 16:54 | 6 | 154.66 |
| 07/24/2026 16:54 | 50 | 154.67 |
| 07/24/2026 16:54 | 4 | 154.67 |
| 07/24/2026 16:54 | 6 | 154.68 |
| 07/24/2026 16:53 | 100 | 154.70 |
| 07/24/2026 16:53 | 6 | 154.70 |
| 07/24/2026 16:53 | 90 | 154.77 |
| 07/24/2026 16:53 | 10 | 154.77 |
| 07/24/2026 16:53 | 100 | 154.77 |
| 07/24/2026 16:53 | 4 | 154.80 |
| 07/24/2026 16:52 | 28 | 154.82 |
| 07/24/2026 16:52 | 10 | 154.82 |
| 07/24/2026 16:52 | 11 | 154.82 |
| 07/24/2026 16:52 | 6 | 154.81 |
| 07/24/2026 16:52 | 100 | 154.755 |
| 07/24/2026 16:52 | 40 | 154.76 |
| 07/24/2026 16:52 | 40 | 154.77 |
| 07/24/2026 16:52 | 100 | 154.77 |
| 07/24/2026 16:52 | 50 | 154.77 |
| 07/24/2026 16:52 | 6 | 154.77 |
| 07/24/2026 16:52 | 100 | 154.73 |
| 07/24/2026 16:52 | 100 | 154.73 |
| 07/24/2026 16:52 | 6 | 154.73 |
| 07/24/2026 16:52 | 100 | 154.69 |
| 07/24/2026 16:52 | 10 | 154.69 |
| 07/24/2026 16:52 | 100 | 154.685 |
| 07/24/2026 16:52 | 100 | 154.69 |
| 07/24/2026 16:52 | 100 | 154.69 |
| 07/24/2026 16:52 | 100 | 154.72 |
| 07/24/2026 16:52 | 100 | 154.71 |
| 07/24/2026 16:52 | 283 | 154.73 |
| 07/24/2026 16:52 | 10 | 154.72 |
| 07/24/2026 16:52 | 50 | 154.71 |
| 07/24/2026 16:52 | 150 | 154.71 |
| 07/24/2026 16:51 | 14 | 154.71 |
| 07/24/2026 16:51 | 70 | 154.71 |
| 07/24/2026 16:51 | 13 | 154.70 |
| 07/24/2026 16:51 | 31 | 154.70 |
| 07/24/2026 16:51 | 8 | 154.68 |
| 07/24/2026 16:51 | 3 | 154.68 |
| 07/24/2026 16:51 | 13 | 154.65 |
| 07/24/2026 16:51 | 6 | 154.65 |
| 07/24/2026 16:51 | 100 | 154.65 |
| 07/24/2026 16:51 | 1 | 154.68 |
| 07/24/2026 16:51 | 6 | 154.68 |
| 07/24/2026 16:51 | 90 | 154.65 |
| 07/24/2026 16:51 | 10 | 154.65 |
| 07/24/2026 16:50 | 6 | 154.60 |
| 07/24/2026 16:50 | 7 | 154.63 |
| 07/24/2026 16:50 | 93 | 154.63 |
| 07/24/2026 16:50 | 6 | 154.63 |
| 07/24/2026 16:50 | 100 | 154.65 |
| 07/24/2026 16:50 | 29 | 154.64 |
| 07/24/2026 16:50 | 1 | 154.64 |
| 07/24/2026 16:50 | 5 | 154.66 |
| 07/24/2026 16:49 | 100 | 154.52 |
| 07/24/2026 16:49 | 160 | 154.54 |
| 07/24/2026 16:49 | 20 | 154.54 |
| 07/24/2026 16:49 | 84 | 154.55 |
| 07/24/2026 16:49 | 16 | 154.55 |
| 07/24/2026 16:49 | 6 | 154.58 |
| 07/24/2026 16:49 | 6 | 154.57 |
| 07/24/2026 16:49 | 5 | 154.54 |
| 07/24/2026 16:49 | 100 | 154.53 |
| 07/24/2026 16:49 | 6 | 154.53 |
| 07/24/2026 16:49 | 2 | 154.52 |
| 07/24/2026 16:49 | 100 | 154.52 |
| 07/24/2026 16:49 | 6 | 154.52 |
| 07/24/2026 16:49 | 1 | 154.50 |
| 07/24/2026 16:49 | 100 | 154.50 |
| 07/24/2026 16:49 | 1 | 154.51 |
| 07/24/2026 16:48 | 6 | 154.55 |
| 07/24/2026 16:48 | 6 | 154.58 |
| 07/24/2026 16:48 | 6 | 154.60 |
| 07/24/2026 16:48 | 32 | 154.60 |
| 07/24/2026 16:48 | 6 | 154.62 |
| 07/24/2026 16:48 | 4 | 154.67 |
| 07/24/2026 16:48 | 30 | 154.72 |
| 07/24/2026 16:47 | 100 | 154.71 |
| 07/24/2026 16:47 | 1 | 154.73 |
| 07/24/2026 16:47 | 8 | 154.70 |
| 07/24/2026 16:47 | 32 | 154.70 |
| 07/24/2026 16:47 | 60 | 154.70 |
| 07/24/2026 16:47 | 100 | 154.70 |
| 07/24/2026 16:47 | 100 | 154.69 |
| 07/24/2026 16:47 | 16 | 154.69 |
| 07/24/2026 16:47 | 29 | 154.69 |
| 07/24/2026 16:47 | 39 | 154.69 |
| 07/24/2026 16:47 | 16 | 154.69 |
| 07/24/2026 16:47 | 100 | 154.68 |
| 07/24/2026 16:47 | 100 | 154.68 |
| 07/24/2026 16:47 | 4 | 154.67 |
| 07/24/2026 16:47 | 4 | 154.67 |
| 07/24/2026 16:47 | 4 | 154.67 |
| 07/24/2026 16:47 | 100 | 154.675 |
| 07/24/2026 16:47 | 100 | 154.67 |
| 07/24/2026 16:47 | 3 | 154.66 |
| 07/24/2026 16:47 | 25 | 154.665 |
| 07/24/2026 16:46 | 100 | 154.71 |
| 07/24/2026 16:46 | 160 | 154.71 |
| 07/24/2026 16:46 | 6 | 154.71 |
| 07/24/2026 16:46 | 38 | 154.73 |
| 07/24/2026 16:46 | 53 | 154.73 |
| 07/24/2026 16:46 | 66 | 154.73 |
| 07/24/2026 16:46 | 6 | 154.83 |
| 07/24/2026 16:46 | 6 | 154.83 |
| 07/24/2026 16:46 | 40 | 154.81 |
| 07/24/2026 16:46 | 60 | 154.81 |
| 07/24/2026 16:46 | 100 | 154.82 |
| 07/24/2026 16:46 | 160 | 154.82 |
| 07/24/2026 16:46 | 100 | 154.82 |
| 07/24/2026 16:44 | 100 | 154.81 |
| 07/24/2026 16:44 | 100 | 154.81 |
| 07/24/2026 16:44 | 25 | 154.78 |
| 07/24/2026 16:43 | 100 | 154.91 |
| 07/24/2026 16:43 | 3 | 154.89 |
| 07/24/2026 16:43 | 10 | 155.00 |
| 07/24/2026 16:43 | 5 | 155.00 |
| 07/24/2026 16:43 | 100 | 155.02 |
| 07/24/2026 16:43 | 6 | 155.04 |
| 07/24/2026 16:43 | 100 | 155.04 |
| 07/24/2026 16:43 | 48 | 155.02 |
| 07/24/2026 16:43 | 100 | 155.03 |
| 07/24/2026 16:43 | 100 | 155.03 |
| 07/24/2026 16:43 | 2 | 155.08 |
| 07/24/2026 16:43 | 16 | 155.07 |
| 07/24/2026 16:42 | 2 | 155.13 |
| 07/24/2026 16:42 | 100 | 155.10 |
| 07/24/2026 16:42 | 100 | 155.07 |
| 07/24/2026 16:42 | 100 | 155.07 |
| 07/24/2026 16:42 | 6 | 155.07 |
| 07/24/2026 16:42 | 40 | 155.06 |
| 07/24/2026 16:42 | 50 | 155.06 |
| 07/24/2026 16:42 | 6 | 155.06 |
| 07/24/2026 16:42 | 88 | 155.06 |
| 07/24/2026 16:42 | 12 | 155.06 |
| 07/24/2026 16:42 | 100 | 155.09 |
| 07/24/2026 16:42 | 100 | 155.12 |
| 07/24/2026 16:42 | 200 | 155.13 |
| 07/24/2026 16:42 | 20 | 155.14 |
| 07/24/2026 16:42 | 100 | 155.15 |
| 07/24/2026 16:42 | 2 | 155.16 |
| 07/24/2026 16:41 | 2 | 155.17 |
| 07/24/2026 16:41 | 3 | 155.12 |
| 07/24/2026 16:41 | 2 | 155.14 |
| 07/24/2026 16:41 | 1 | 155.13 |
| 07/24/2026 16:41 | 2 | 155.15 |
| 07/24/2026 16:40 | 100 | 155.10 |
| 07/24/2026 16:40 | 17 | 155.10 |
| 07/24/2026 16:40 | 68 | 155.10 |
| 07/24/2026 16:40 | 32 | 155.10 |
| 07/24/2026 16:40 | 4 | 155.14 |
| 07/24/2026 16:40 | 2 | 155.14 |
| 07/24/2026 16:40 | 100 | 155.12 |
| 07/24/2026 16:40 | 7 | 155.11 |
| 07/24/2026 16:40 | 100 | 155.12 |
| 07/24/2026 16:40 | 55 | 155.12 |
| 07/24/2026 16:40 | 45 | 155.12 |
| 07/24/2026 16:40 | 6 | 155.12 |
| 07/24/2026 16:40 | 50 | 155.14 |
| 07/24/2026 16:40 | 100 | 155.14 |
| 07/24/2026 16:39 | 32 | 155.17 |
| 07/24/2026 16:39 | 200 | 155.17 |
| 07/24/2026 16:39 | 11 | 155.21 |
| 07/24/2026 16:39 | 29 | 155.23 |
| 07/24/2026 16:39 | 1 | 155.23 |
| 07/24/2026 16:39 | 29 | 155.23 |
| 07/24/2026 16:39 | 1 | 155.23 |
| 07/24/2026 16:39 | 11 | 155.25 |
| 07/24/2026 16:39 | 23 | 155.25 |
| 07/24/2026 16:39 | 34 | 155.25 |
| 07/24/2026 16:39 | 11 | 155.26 |
| 07/24/2026 16:39 | 30 | 155.27 |
| 07/24/2026 16:39 | 70 | 155.27 |
| 07/24/2026 16:39 | 4 | 155.27 |
| 07/24/2026 16:39 | 30 | 155.28 |
| 07/24/2026 16:39 | 6 | 155.28 |
| 07/24/2026 16:39 | 100 | 155.28 |
| 07/24/2026 16:39 | 34 | 155.29 |
| 07/24/2026 16:39 | 5 | 155.28 |
| 07/24/2026 16:39 | 10 | 155.27 |
| 07/24/2026 16:39 | 25 | 155.27 |
| 07/24/2026 16:39 | 5 | 155.27 |
| 07/24/2026 16:39 | 12 | 155.24 |
| 07/24/2026 16:38 | 10 | 155.22 |
| 07/24/2026 16:38 | 31 | 155.22 |
| 07/24/2026 16:38 | 69 | 155.22 |
| 07/24/2026 16:38 | 31 | 155.22 |
| 07/24/2026 16:38 | 6 | 155.21 |
| 07/24/2026 16:38 | 42 | 155.29 |
| 07/24/2026 16:37 | 5 | 155.19 |
| 07/24/2026 16:37 | 100 | 155.13 |
| 07/24/2026 16:37 | 11 | 155.15 |
| 07/24/2026 16:36 | 6 | 155.21 |
| 07/24/2026 16:36 | 100 | 155.24 |
| 07/24/2026 16:36 | 34 | 155.24 |
| 07/24/2026 16:36 | 100 | 155.24 |
| 07/24/2026 16:36 | 10 | 155.26 |
| 07/24/2026 16:36 | 34 | 155.27 |
| 07/24/2026 16:36 | 95 | 155.29 |
| 07/24/2026 16:36 | 5 | 155.29 |
| 07/24/2026 16:36 | 2 | 155.30 |
| 07/24/2026 16:35 | 19 | 155.30 |
| 07/24/2026 16:35 | 1 | 155.35 |
| 07/24/2026 16:35 | 45 | 155.35 |
| 07/24/2026 16:35 | 3 | 155.36 |
| 07/24/2026 16:35 | 55 | 155.35 |
| 07/24/2026 16:35 | 100 | 155.35 |
| 07/24/2026 16:35 | 100 | 155.35 |
| 07/24/2026 16:35 | 34 | 155.34 |
| 07/24/2026 16:34 | 34 | 155.43 |
| 07/24/2026 16:34 | 97 | 155.44 |
| 07/24/2026 16:34 | 1 | 155.45 |
| 07/24/2026 16:34 | 5 | 155.50 |
| 07/24/2026 16:34 | 100 | 155.50 |
| 07/24/2026 16:34 | 9 | 155.50 |
| 07/24/2026 16:34 | 29 | 155.50 |
| 07/24/2026 16:34 | 14 | 155.51 |
| 07/24/2026 16:34 | 6 | 155.51 |
| 07/24/2026 16:34 | 36 | 155.52 |
| 07/24/2026 16:34 | 32 | 155.52 |
| 07/24/2026 16:34 | 33 | 155.53 |
| 07/24/2026 16:34 | 60 | 155.54 |
| 07/24/2026 16:34 | 100 | 155.55 |
| 07/24/2026 16:34 | 6 | 155.55 |
| 07/24/2026 16:34 | 100 | 155.54 |
| 07/24/2026 16:34 | 100 | 155.56 |
| 07/24/2026 16:33 | 3 | 155.54 |
| 07/24/2026 16:33 | 32 | 155.55 |
| 07/24/2026 16:33 | 6 | 155.55 |
| 07/24/2026 16:33 | 69 | 155.57 |
| 07/24/2026 16:33 | 7 | 155.57 |
| 07/24/2026 16:32 | 3 | 155.63 |
| 07/24/2026 16:32 | 68 | 155.63 |
| 07/24/2026 16:32 | 32 | 155.63 |
| 07/24/2026 16:32 | 100 | 155.63 |
| 07/24/2026 16:32 | 100 | 155.62 |
| 07/24/2026 16:32 | 36 | 155.61 |
| 07/24/2026 16:32 | 64 | 155.61 |
| 07/24/2026 16:32 | 7 | 155.62 |
| 07/24/2026 16:32 | 4 | 155.62 |
| 07/24/2026 16:32 | 100 | 155.62 |
| 07/24/2026 16:32 | 22 | 155.65 |
| 07/24/2026 16:31 | 4 | 155.66 |
| 07/24/2026 16:31 | 1 | 155.65 |
| 07/24/2026 16:31 | 6 | 155.63 |
| 07/24/2026 16:31 | 6 | 155.62 |
| 07/24/2026 16:31 | 100 | 155.63 |
| 07/24/2026 16:31 | 100 | 155.62 |
| 07/24/2026 16:30 | 1 | 155.66 |
| 07/24/2026 16:30 | 100 | 155.63 |
| 07/24/2026 16:30 | 5 | 155.63 |
| 07/24/2026 16:30 | 50 | 155.61 |
| 07/24/2026 16:30 | 6 | 155.61 |
| 07/24/2026 16:30 | 17 | 155.62 |
| 07/24/2026 16:30 | 100 | 155.62 |
| 07/24/2026 16:30 | 100 | 155.62 |
| 07/24/2026 16:30 | 50 | 155.62 |
| 07/24/2026 16:30 | 100 | 155.63 |
| 07/24/2026 16:30 | 6 | 155.62 |
| 07/24/2026 16:30 | 100 | 155.62 |
| 07/24/2026 16:30 | 100 | 155.62 |
| 07/24/2026 16:30 | 100 | 155.63 |
| 07/24/2026 16:30 | 6 | 155.63 |
| 07/24/2026 16:30 | 150 | 155.635 |
| 07/24/2026 16:30 | 150 | 155.635 |
| 07/24/2026 16:30 | 6 | 155.60 |
| 07/24/2026 16:30 | 30 | 155.54 |
| 07/24/2026 16:30 | 5 | 155.52 |
| 07/24/2026 16:30 | 25 | 155.52 |
| 07/24/2026 16:29 | 5 | 155.52 |
| 07/24/2026 16:29 | 640 | 155.52 |
| 07/24/2026 16:29 | 100 | 155.52 |
| 07/24/2026 16:29 | 38 | 155.52 |
| 07/24/2026 16:29 | 100 | 155.52 |
| 07/24/2026 16:29 | 100 | 155.53 |
| 07/24/2026 16:29 | 100 | 155.56 |
| 07/24/2026 16:29 | 1 | 155.58 |
| 07/24/2026 16:29 | 100 | 155.57 |
| 07/24/2026 16:29 | 100 | 155.56 |
| 07/24/2026 16:29 | 100 | 155.54 |
| 07/24/2026 16:29 | 18 | 155.52 |
| 07/24/2026 16:29 | 7 | 155.52 |
| 07/24/2026 16:29 | 100 | 155.53 |
| 07/24/2026 16:28 | 1 | 155.54 |
| 07/24/2026 16:28 | 22 | 155.545 |
| 07/24/2026 16:28 | 1 | 155.55 |
| 07/24/2026 16:28 | 22 | 155.56 |
| 07/24/2026 16:28 | 3 | 155.56 |
| 07/24/2026 16:28 | 1 | 155.58 |
| 07/24/2026 16:28 | 5 | 155.57 |
| 07/24/2026 16:28 | 21 | 155.59 |
| 07/24/2026 16:28 | 6 | 155.59 |
| 07/24/2026 16:28 | 1 | 155.59 |
| 07/24/2026 16:28 | 95 | 155.60 |
| 07/24/2026 16:28 | 1 | 155.60 |
| 07/24/2026 16:28 | 1 | 155.60 |
| 07/24/2026 16:28 | 1 | 155.60 |
| 07/24/2026 16:28 | 1 | 155.60 |
| 07/24/2026 16:28 | 1 | 155.60 |
| 07/24/2026 16:28 | 22 | 155.625 |
| 07/24/2026 16:27 | 6 | 155.59 |
| 07/24/2026 16:27 | 2 | 155.59 |
| 07/24/2026 16:27 | 6 | 155.58 |
| 07/24/2026 16:27 | 6 | 155.58 |
| 07/24/2026 16:27 | 1 | 155.58 |
| 07/24/2026 16:27 | 5 | 155.58 |
| 07/24/2026 16:27 | 48 | 155.58 |
| 07/24/2026 16:27 | 52 | 155.58 |
| 07/24/2026 16:27 | 3 | 155.60 |
| 07/24/2026 16:27 | 85 | 155.60 |
| 07/24/2026 16:27 | 13 | 155.60 |
| 07/24/2026 16:27 | 2 | 155.60 |
| 07/24/2026 16:27 | 100 | 155.61 |
| 07/24/2026 16:27 | 1 | 155.62 |
| 07/24/2026 16:27 | 100 | 155.62 |
| 07/24/2026 16:27 | 100 | 155.63 |
| 07/24/2026 16:27 | 3 | 155.61 |
| 07/24/2026 16:27 | 16 | 155.61 |
| 07/24/2026 16:27 | 6 | 155.58 |
| 07/24/2026 16:27 | 160 | 155.59 |
| 07/24/2026 16:26 | 99 | 155.60 |
| 07/24/2026 16:26 | 1 | 155.62 |
| 07/24/2026 16:26 | 100 | 155.58 |
| 07/24/2026 16:26 | 1 | 155.59 |
| 07/24/2026 16:26 | 100 | 155.60 |
| 07/24/2026 16:26 | 2 | 155.62 |
| 07/24/2026 16:26 | 15 | 155.64 |
| 07/24/2026 16:26 | 60 | 155.65 |
| 07/24/2026 16:26 | 100 | 155.63 |
| 07/24/2026 16:26 | 1 | 155.60 |
| 07/24/2026 16:25 | 7 | 155.56 |
| 07/24/2026 16:25 | 5 | 155.56 |
| 07/24/2026 16:25 | 4 | 155.65 |
| 07/24/2026 16:25 | 12 | 155.65 |
| 07/24/2026 16:25 | 7 | 155.65 |
| 07/24/2026 16:25 | 28 | 155.65 |
| 07/24/2026 16:25 | 6 | 155.65 |
| 07/24/2026 16:25 | 5 | 155.66 |
| 07/24/2026 16:25 | 100 | 155.67 |
| 07/24/2026 16:25 | 1 | 155.69 |
| 07/24/2026 16:25 | 100 | 155.72 |
| 07/24/2026 16:25 | 100 | 155.73 |
| 07/24/2026 16:25 | 4 | 155.74 |
| 07/24/2026 16:25 | 100 | 155.68 |
| 07/24/2026 16:25 | 100 | 155.68 |
| 07/24/2026 16:24 | 10 | 155.69 |
| 07/24/2026 16:24 | 6 | 155.69 |
| 07/24/2026 16:24 | 20 | 155.70 |
| 07/24/2026 16:24 | 10 | 155.70 |
| 07/24/2026 16:24 | 1 | 155.71 |
| 07/24/2026 16:24 | 160 | 155.68 |
| 07/24/2026 16:24 | 6 | 155.68 |
| 07/24/2026 16:24 | 100 | 155.69 |
| 07/24/2026 16:24 | 6 | 155.70 |
| 07/24/2026 16:24 | 100 | 155.70 |
| 07/24/2026 16:24 | 100 | 155.69 |
| 07/24/2026 16:24 | 8 | 155.68 |
| 07/24/2026 16:23 | 1 | 155.65 |
| 07/24/2026 16:23 | 61 | 155.635 |
| 07/24/2026 16:23 | 130 | 155.63 |
| 07/24/2026 16:23 | 100 | 155.64 |
| 07/24/2026 16:23 | 150 | 155.645 |
| 07/24/2026 16:23 | 150 | 155.64 |
| 07/24/2026 16:23 | 50 | 155.64 |
| 07/24/2026 16:23 | 2 | 155.63 |
| 07/24/2026 16:23 | 22 | 155.61 |
| 07/24/2026 16:23 | 350 | 155.62 |
| 07/24/2026 16:23 | 2 | 155.63 |
| 07/24/2026 16:23 | 16 | 155.63 |
| 07/24/2026 16:23 | 2 | 155.63 |
| 07/24/2026 16:23 | 130 | 155.63 |
| 07/24/2026 16:23 | 5 | 155.63 |
| 07/24/2026 16:23 | 5 | 155.63 |
| 07/24/2026 16:23 | 130 | 155.63 |
| 07/24/2026 16:23 | 100 | 155.63 |
| 07/24/2026 16:23 | 200 | 155.63 |
| 07/24/2026 16:23 | 26 | 155.64 |
| 07/24/2026 16:23 | 100 | 155.65 |
| 07/24/2026 16:23 | 100 | 155.65 |
| 07/24/2026 16:23 | 100 | 155.66 |
| 07/24/2026 16:23 | 6 | 155.66 |
| 07/24/2026 16:23 | 400 | 155.66 |
| 07/24/2026 16:23 | 30 | 155.67 |
| 07/24/2026 16:23 | 100 | 155.67 |
| 07/24/2026 16:23 | 6 | 155.67 |
| 07/24/2026 16:23 | 12 | 155.71 |
| 07/24/2026 16:23 | 30 | 155.69 |
| 07/24/2026 16:23 | 63 | 155.70 |
| 07/24/2026 16:22 | 22 | 155.74 |
| 07/24/2026 16:22 | 3 | 155.75 |
| 07/24/2026 16:22 | 3 | 155.75 |
| 07/24/2026 16:22 | 100 | 155.75 |
| 07/24/2026 16:22 | 100 | 155.76 |
| 07/24/2026 16:22 | 100 | 155.77 |
| 07/24/2026 16:21 | 4 | 155.85 |
| 07/24/2026 16:21 | 1 | 155.86 |
| 07/24/2026 16:21 | 50 | 155.88 |
| 07/24/2026 16:21 | 6 | 155.88 |
| 07/24/2026 16:21 | 6 | 155.89 |
| 07/24/2026 16:21 | 1 | 155.90 |
| 07/24/2026 16:21 | 50 | 155.89 |
| 07/24/2026 16:21 | 6 | 155.89 |
| 07/24/2026 16:21 | 100 | 155.88 |
| 07/24/2026 16:21 | 8 | 155.84 |
| 07/24/2026 16:21 | 10 | 155.84 |
| 07/24/2026 16:21 | 25 | 155.84 |
| 07/24/2026 16:21 | 100 | 155.85 |
| 07/24/2026 16:21 | 22 | 155.85 |
| 07/24/2026 16:21 | 178 | 155.85 |
| 07/24/2026 16:21 | 100 | 155.86 |
| 07/24/2026 16:21 | 22 | 155.86 |
| 07/24/2026 16:20 | 85 | 155.91 |
| 07/24/2026 16:20 | 5 | 155.91 |
| 07/24/2026 16:20 | 10 | 155.91 |
| 07/24/2026 16:20 | 5 | 155.89 |
| 07/24/2026 16:20 | 100 | 155.90 |
| 07/24/2026 16:20 | 22 | 155.95 |
| 07/24/2026 16:20 | 6 | 155.96 |
| 07/24/2026 16:19 | 4 | 155.97 |
| 07/24/2026 16:19 | 16 | 155.97 |
| 07/24/2026 16:19 | 39 | 155.96 |
| 07/24/2026 16:19 | 50 | 155.96 |
| 07/24/2026 16:19 | 21 | 155.97 |
| 07/24/2026 16:19 | 50 | 155.97 |
| 07/24/2026 16:19 | 50 | 155.97 |
| 07/24/2026 16:19 | 7 | 155.99 |
| 07/24/2026 16:19 | 32 | 156.00 |
| 07/24/2026 16:19 | 7 | 156.00 |
| 07/24/2026 16:19 | 1 | 156.01 |
| 07/24/2026 16:19 | 20 | 156.01 |
| 07/24/2026 16:19 | 6 | 156.01 |
| 07/24/2026 16:19 | 100 | 155.96 |
| 07/24/2026 16:19 | 6 | 155.96 |
| 07/24/2026 16:19 | 22 | 155.98 |
| 07/24/2026 16:19 | 37 | 155.98 |
| 07/24/2026 16:19 | 63 | 155.98 |
| 07/24/2026 16:19 | 37 | 155.99 |
| 07/24/2026 16:18 | 25 | 155.99 |
| 07/24/2026 16:18 | 100 | 155.99 |
| 07/24/2026 16:18 | 100 | 155.99 |
| 07/24/2026 16:18 | 1 | 156.00 |
| 07/24/2026 16:18 | 2 | 156.01 |
| 07/24/2026 16:18 | 1 | 156.01 |
| 07/24/2026 16:18 | 30 | 156.00 |
| 07/24/2026 16:18 | 138 | 156.00 |
| 07/24/2026 16:18 | 62 | 156.00 |
| 07/24/2026 16:18 | 100 | 155.97 |
| 07/24/2026 16:18 | 12 | 155.97 |
| 07/24/2026 16:18 | 6 | 155.93 |
| 07/24/2026 16:18 | 43 | 155.94 |
| 07/24/2026 16:18 | 4 | 155.94 |
| 07/24/2026 16:18 | 100 | 155.96 |
| 07/24/2026 16:18 | 50 | 155.96 |
| 07/24/2026 16:18 | 50 | 155.96 |
| 07/24/2026 16:18 | 20 | 155.96 |
| 07/24/2026 16:18 | 6 | 155.95 |
| 07/24/2026 16:17 | 50 | 155.91 |
| 07/24/2026 16:17 | 5 | 155.91 |
| 07/24/2026 16:17 | 5 | 155.91 |
| 07/24/2026 16:17 | 5 | 155.91 |
| 07/24/2026 16:17 | 30 | 155.91 |
| 07/24/2026 16:17 | 70 | 155.91 |
| 07/24/2026 16:17 | 30 | 155.92 |
| 07/24/2026 16:17 | 100 | 155.92 |
| 07/24/2026 16:17 | 160 | 155.92 |
| 07/24/2026 16:17 | 100 | 155.93 |
| 07/24/2026 16:17 | 21 | 155.95 |
| 07/24/2026 16:17 | 75 | 155.98 |
| 07/24/2026 16:17 | 20 | 155.99 |
| 07/24/2026 16:17 | 100 | 155.99 |
| 07/24/2026 16:17 | 100 | 155.99 |
| 07/24/2026 16:17 | 85 | 156.00 |
| 07/24/2026 16:17 | 1 | 156.00 |
| 07/24/2026 16:17 | 1 | 156.00 |
| 07/24/2026 16:17 | 1 | 156.00 |
| 07/24/2026 16:17 | 32 | 156.06 |
| 07/24/2026 16:17 | 12 | 156.06 |
| 07/24/2026 16:17 | 100 | 156.06 |
| 07/24/2026 16:17 | 8 | 156.06 |
| 07/24/2026 16:17 | 150 | 156.05 |
| 07/24/2026 16:17 | 100 | 156.05 |
| 07/24/2026 16:17 | 4 | 156.05 |
| 07/24/2026 16:17 | 30 | 156.05 |
| 07/24/2026 16:17 | 6 | 156.04 |
| 07/24/2026 16:17 | 10 | 156.05 |
| 07/24/2026 16:17 | 100 | 156.04 |
| 07/24/2026 16:17 | 100 | 156.04 |
| 07/24/2026 16:17 | 23 | 156.04 |
| 07/24/2026 16:17 | 4 | 156.05 |
| 07/24/2026 16:17 | 5 | 156.06 |
| 07/24/2026 16:17 | 100 | 156.04 |
| 07/24/2026 16:16 | 40 | 156.01 |
| 07/24/2026 16:16 | 4 | 156.01 |
| 07/24/2026 16:16 | 12 | 156.02 |
| 07/24/2026 16:16 | 44 | 156.02 |
| 07/24/2026 16:16 | 44 | 156.02 |
| 07/24/2026 16:16 | 100 | 156.04 |
| 07/24/2026 16:16 | 100 | 156.04 |
| 07/24/2026 16:16 | 100 | 156.02 |
| 07/24/2026 16:16 | 15 | 156.03 |
| 07/24/2026 16:16 | 50 | 156.02 |
| 07/24/2026 16:16 | 100 | 156.02 |
| 07/24/2026 16:16 | 6 | 156.01 |
| 07/24/2026 16:16 | 60 | 155.97 |
| 07/24/2026 16:16 | 40 | 155.97 |
| 07/24/2026 16:16 | 6 | 155.96 |
| 07/24/2026 16:16 | 86 | 155.92 |
| 07/24/2026 16:16 | 14 | 155.92 |
| 07/24/2026 16:15 | 7 | 155.88 |
| 07/24/2026 16:15 | 91 | 155.88 |
| 07/24/2026 16:15 | 9 | 155.88 |
| 07/24/2026 16:15 | 50 | 155.88 |
| 07/24/2026 16:15 | 10 | 155.88 |
| 07/24/2026 16:15 | 6 | 155.89 |
| 07/24/2026 16:15 | 49 | 155.895 |
| 07/24/2026 16:15 | 100 | 155.91 |
| 07/24/2026 16:15 | 40 | 155.91 |
| 07/24/2026 16:15 | 160 | 155.91 |
| 07/24/2026 16:15 | 100 | 155.91 |
| 07/24/2026 16:15 | 20 | 155.90 |
| 07/24/2026 16:15 | 14 | 155.90 |
| 07/24/2026 16:15 | 32 | 155.90 |
| 07/24/2026 16:15 | 54 | 155.90 |
| 07/24/2026 16:15 | 100 | 155.90 |
| 07/24/2026 16:15 | 39 | 155.84 |
| 07/24/2026 16:14 | 3 | 155.86 |
| 07/24/2026 16:14 | 6 | 155.82 |
| 07/24/2026 16:14 | 7 | 155.80 |
| 07/24/2026 16:14 | 50 | 155.78 |
| 07/24/2026 16:14 | 100 | 155.78 |
| 07/24/2026 16:14 | 100 | 155.78 |
| 07/24/2026 16:14 | 32 | 155.78 |
| 07/24/2026 16:14 | 6 | 155.73 |
| 07/24/2026 16:14 | 16 | 155.73 |
| 07/24/2026 16:14 | 5 | 155.73 |
| 07/24/2026 16:14 | 2 | 155.71 |
| 07/24/2026 16:14 | 59 | 155.71 |
| 07/24/2026 16:14 | 41 | 155.72 |
| 07/24/2026 16:14 | 3 | 155.72 |
| 07/24/2026 16:13 | 95 | 155.73 |
| 07/24/2026 16:13 | 100 | 155.71 |
| 07/24/2026 16:13 | 56 | 155.73 |
| 07/24/2026 16:13 | 7 | 155.71 |
| 07/24/2026 16:13 | 62 | 155.71 |
| 07/24/2026 16:13 | 32 | 155.71 |
| 07/24/2026 16:13 | 199 | 155.71 |
| 07/24/2026 16:13 | 32 | 155.72 |
| 07/24/2026 16:13 | 36 | 155.72 |
| 07/24/2026 16:13 | 100 | 155.72 |
| 07/24/2026 16:13 | 100 | 155.71 |
| 07/24/2026 16:13 | 20 | 155.71 |
| 07/24/2026 16:13 | 150 | 155.70 |
| 07/24/2026 16:12 | 100 | 155.70 |
| 07/24/2026 16:12 | 37 | 155.70 |
| 07/24/2026 16:12 | 25 | 155.70 |
| 07/24/2026 16:12 | 38 | 155.70 |
| 07/24/2026 16:11 | 36 | 155.67 |
| 07/24/2026 16:11 | 49 | 155.67 |
| 07/24/2026 16:11 | 100 | 155.66 |
| 07/24/2026 16:11 | 100 | 155.66 |
| 07/24/2026 16:11 | 8 | 155.66 |
| 07/24/2026 16:11 | 97 | 155.65 |
| 07/24/2026 16:11 | 3 | 155.65 |
| 07/24/2026 16:11 | 100 | 155.64 |
| 07/24/2026 16:11 | 19 | 155.63 |
| 07/24/2026 16:11 | 200 | 155.63 |
| 07/24/2026 16:11 | 100 | 155.63 |
| 07/24/2026 16:11 | 14 | 155.62 |
| 07/24/2026 16:11 | 21 | 155.62 |
| 07/24/2026 16:11 | 14 | 155.60 |
| 07/24/2026 16:11 | 100 | 155.60 |
| 07/24/2026 16:11 | 12 | 155.59 |
| 07/24/2026 16:11 | 33 | 155.59 |
| 07/24/2026 16:11 | 95 | 155.61 |
| 07/24/2026 16:11 | 5 | 155.61 |
| 07/24/2026 16:10 | 26 | 155.635 |
| 07/24/2026 16:10 | 50 | 155.68 |
| 07/24/2026 16:10 | 50 | 155.69 |
| 07/24/2026 16:10 | 100 | 155.67 |
| 07/24/2026 16:10 | 50 | 155.65 |
| 07/24/2026 16:10 | 50 | 155.65 |
| 07/24/2026 16:10 | 4 | 155.65 |
| 07/24/2026 16:10 | 83 | 155.64 |
| 07/24/2026 16:10 | 150 | 155.64 |
| 07/24/2026 16:10 | 100 | 155.64 |
| 07/24/2026 16:10 | 4 | 155.64 |
| 07/24/2026 16:10 | 30 | 155.61 |
| 07/24/2026 16:10 | 100 | 155.64 |
| 07/24/2026 16:10 | 100 | 155.65 |
| 07/24/2026 16:10 | 18 | 155.63 |
| 07/24/2026 16:10 | 10 | 155.63 |
| 07/24/2026 16:09 | 35 | 155.64 |
| 07/24/2026 16:09 | 6 | 155.64 |
| 07/24/2026 16:09 | 4 | 155.65 |
| 07/24/2026 16:09 | 25 | 155.66 |
| 07/24/2026 16:09 | 75 | 155.66 |
| 07/24/2026 16:09 | 29 | 155.66 |
| 07/24/2026 16:09 | 8 | 155.66 |
| 07/24/2026 16:09 | 38 | 155.66 |
| 07/24/2026 16:09 | 37 | 155.70 |
| 07/24/2026 16:09 | 8 | 155.69 |
| 07/24/2026 16:09 | 2 | 155.67 |
| 07/24/2026 16:09 | 100 | 155.65 |
| 07/24/2026 16:08 | 8 | 155.68 |
| 07/24/2026 16:08 | 100 | 155.68 |
| 07/24/2026 16:08 | 68 | 155.68 |
| 07/24/2026 16:08 | 32 | 155.68 |
| 07/24/2026 16:08 | 8 | 155.68 |
| 07/24/2026 16:08 | 100 | 155.68 |
| 07/24/2026 16:08 | 20 | 155.67 |
| 07/24/2026 16:08 | 10 | 155.67 |
| 07/24/2026 16:08 | 100 | 155.67 |
| 07/24/2026 16:08 | 15 | 155.64 |
| 07/24/2026 16:08 | 116 | 155.64 |
| 07/24/2026 16:08 | 100 | 155.66 |
| 07/24/2026 16:07 | 2 | 155.66 |
| 07/24/2026 16:07 | 16 | 155.66 |
| 07/24/2026 16:07 | 100 | 155.65 |
| 07/24/2026 16:07 | 100 | 155.65 |
| 07/24/2026 16:07 | 54 | 155.65 |
| 07/24/2026 16:07 | 100 | 155.65 |
| 07/24/2026 16:07 | 21 | 155.62 |
| 07/24/2026 16:07 | 79 | 155.62 |
| 07/24/2026 16:07 | 8 | 155.645 |
| 07/24/2026 16:07 | 8 | 155.645 |
| 07/24/2026 16:07 | 19 | 155.65 |
| 07/24/2026 16:07 | 8 | 155.67 |
| 07/24/2026 16:07 | 4 | 155.67 |
| 07/24/2026 16:07 | 100 | 155.67 |
| 07/24/2026 16:07 | 50 | 155.67 |
| 07/24/2026 16:07 | 6 | 155.72 |
| 07/24/2026 16:07 | 100 | 155.72 |
| 07/24/2026 16:07 | 100 | 155.71 |
| 07/24/2026 16:07 | 100 | 155.74 |
| 07/24/2026 16:07 | 7 | 155.74 |
| 07/24/2026 16:07 | 93 | 155.74 |
| 07/24/2026 16:07 | 100 | 155.74 |
| 07/24/2026 16:07 | 107 | 155.75 |
| 07/24/2026 16:06 | 1 | 155.76 |
| 07/24/2026 16:06 | 4 | 155.76 |
| 07/24/2026 16:06 | 50 | 155.76 |
| 07/24/2026 16:06 | 96 | 155.76 |
| 07/24/2026 16:06 | 1 | 155.76 |
| 07/24/2026 16:06 | 4 | 155.76 |
| 07/24/2026 16:06 | 4 | 155.77 |
| 07/24/2026 16:06 | 14 | 155.77 |
| 07/24/2026 16:06 | 6 | 155.77 |
| 07/24/2026 16:06 | 100 | 155.81 |
| 07/24/2026 16:06 | 21 | 155.80 |
| 07/24/2026 16:06 | 4 | 155.80 |
| 07/24/2026 16:06 | 100 | 155.74 |
| 07/24/2026 16:06 | 50 | 155.74 |
| 07/24/2026 16:06 | 12 | 155.74 |
| 07/24/2026 16:06 | 100 | 155.74 |
| 07/24/2026 16:06 | 100 | 155.70 |
| 07/24/2026 16:06 | 6 | 155.70 |
| 07/24/2026 16:06 | 100 | 155.68 |
| 07/24/2026 16:06 | 100 | 155.68 |
| 07/24/2026 16:05 | 100 | 155.70 |
| 07/24/2026 16:05 | 100 | 155.70 |
| 07/24/2026 16:05 | 100 | 155.70 |
| 07/24/2026 16:05 | 100 | 155.70 |
| 07/24/2026 16:05 | 76 | 155.71 |
| 07/24/2026 16:05 | 100 | 155.71 |
| 07/24/2026 16:05 | 15 | 155.69 |
| 07/24/2026 16:05 | 7 | 155.69 |
| 07/24/2026 16:05 | 100 | 155.69 |
| 07/24/2026 16:04 | 14 | 155.65 |
| 07/24/2026 16:04 | 100 | 155.62 |
| 07/24/2026 16:04 | 100 | 155.71 |
| 07/24/2026 16:04 | 60 | 155.69 |
| 07/24/2026 16:04 | 38 | 155.69 |
| 07/24/2026 16:04 | 100 | 155.69 |
| 07/24/2026 16:04 | 62 | 155.70 |
| 07/24/2026 16:03 | 100 | 155.77 |
| 07/24/2026 16:03 | 1 | 155.78 |
| 07/24/2026 16:03 | 55 | 155.78 |
| 07/24/2026 16:03 | 400 | 155.78 |
| 07/24/2026 16:03 | 37 | 155.79 |
| 07/24/2026 16:03 | 63 | 155.79 |
| 07/24/2026 16:03 | 37 | 155.80 |
| 07/24/2026 16:03 | 16 | 155.80 |
| 07/24/2026 16:03 | 49 | 155.81 |
| 07/24/2026 16:03 | 1 | 155.81 |
| 07/24/2026 16:03 | 6 | 155.81 |
| 07/24/2026 16:03 | 98 | 155.69 |
| 07/24/2026 16:03 | 2 | 155.69 |
| 07/24/2026 16:03 | 40 | 155.70 |
| 07/24/2026 16:03 | 30 | 155.72 |
| 07/24/2026 16:03 | 8 | 155.72 |
| 07/24/2026 16:02 | 6 | 155.70 |
| 07/24/2026 16:02 | 33 | 155.69 |
| 07/24/2026 16:02 | 100 | 155.66 |
| 07/24/2026 16:02 | 11 | 155.64 |
| 07/24/2026 16:02 | 70 | 155.63 |
| 07/24/2026 16:02 | 100 | 155.63 |
| 07/24/2026 16:02 | 100 | 155.63 |
| 07/24/2026 16:02 | 81 | 155.60 |
| 07/24/2026 16:02 | 19 | 155.60 |
| 07/24/2026 16:02 | 31 | 155.60 |
| 07/24/2026 16:02 | 69 | 155.60 |
| 07/24/2026 16:02 | 35 | 155.58 |
| 07/24/2026 16:01 | 6 | 155.60 |
| 07/24/2026 16:01 | 6 | 155.61 |
| 07/24/2026 16:01 | 44 | 155.59 |
| 07/24/2026 16:01 | 100 | 155.59 |
| 07/24/2026 16:01 | 4 | 155.60 |
| 07/24/2026 16:01 | 4 | 155.58 |
| 07/24/2026 16:01 | 20 | 155.59 |
| 07/24/2026 16:01 | 6 | 155.59 |
| 07/24/2026 16:01 | 100 | 155.60 |
| 07/24/2026 16:01 | 106 | 155.60 |
| 07/24/2026 16:01 | 94 | 155.60 |
| 07/24/2026 16:01 | 43 | 155.62 |
| 07/24/2026 16:01 | 6 | 155.62 |
| 07/24/2026 16:01 | 6 | 155.63 |
| 07/24/2026 16:01 | 100 | 155.65 |
| 07/24/2026 16:01 | 100 | 155.675 |
| 07/24/2026 16:01 | 50 | 155.68 |
| 07/24/2026 16:01 | 4 | 155.68 |
| 07/24/2026 16:01 | 50 | 155.67 |
| 07/24/2026 16:01 | 4 | 155.67 |
| 07/24/2026 16:01 | 4 | 155.65 |
| 07/24/2026 16:01 | 160 | 155.65 |
| 07/24/2026 16:01 | 50 | 155.65 |
| 07/24/2026 16:01 | 100 | 155.65 |
| 07/24/2026 16:01 | 100 | 155.66 |
| 07/24/2026 16:01 | 4 | 155.66 |
| 07/24/2026 16:01 | 50 | 155.66 |
| 07/24/2026 16:01 | 2 | 155.67 |
| 07/24/2026 16:01 | 17 | 155.67 |
| 07/24/2026 16:01 | 8 | 155.67 |
| 07/24/2026 16:00 | 7 | 155.645 |
| 07/24/2026 16:00 | 10 | 155.645 |
| 07/24/2026 16:00 | 10 | 155.645 |
| 07/24/2026 16:00 | 100 | 155.64 |
| 07/24/2026 16:00 | 600 | 155.63 |
| 07/24/2026 16:00 | 100 | 155.63 |
| 07/24/2026 16:00 | 6 | 155.63 |
| 07/24/2026 16:00 | 200 | 155.62 |
| 07/24/2026 16:00 | 4 | 155.62 |
| 07/24/2026 16:00 | 100 | 155.59 |
| 07/24/2026 16:00 | 100 | 155.63 |
| 07/24/2026 16:00 | 100 | 155.63 |
| 07/24/2026 16:00 | 79 | 155.62 |
| 07/24/2026 16:00 | 1 | 155.62 |
| 07/24/2026 16:00 | 4 | 155.62 |
| 07/24/2026 16:00 | 50 | 155.59 |
| 07/24/2026 16:00 | 2 | 155.59 |
| 07/24/2026 16:00 | 13 | 155.58 |
| 07/24/2026 16:00 | 50 | 155.56 |
| 07/24/2026 16:00 | 100 | 155.53 |
| 07/24/2026 16:00 | 2 | 155.53 |
| 07/24/2026 16:00 | 100 | 155.53 |
| 07/24/2026 16:00 | 50 | 155.53 |
| 07/24/2026 16:00 | 2 | 155.53 |
| 07/24/2026 16:00 | 2 | 155.52 |
| 07/24/2026 15:59 | 12 | 155.63 |
| 07/24/2026 15:59 | 100 | 155.63 |
| 07/24/2026 15:59 | 2 | 155.62 |
| 07/24/2026 15:59 | 1 | 155.62 |
| 07/24/2026 15:59 | 11 | 155.585 |
| 07/24/2026 15:59 | 1 | 155.56 |
| 07/24/2026 15:59 | 4 | 155.56 |
| 07/24/2026 15:59 | 100 | 155.59 |
| 07/24/2026 15:59 | 20 | 155.59 |
| 07/24/2026 15:59 | 6 | 155.61 |
| 07/24/2026 15:59 | 4 | 155.62 |
| 07/24/2026 15:59 | 2 | 155.615 |
| 07/24/2026 15:59 | 100 | 155.59 |
| 07/24/2026 15:59 | 50 | 155.59 |
| 07/24/2026 15:58 | 37 | 155.61 |
| 07/24/2026 15:58 | 13 | 155.61 |
| 07/24/2026 15:58 | 20 | 155.61 |
| 07/24/2026 15:58 | 20 | 155.62 |
| 07/24/2026 15:58 | 46 | 155.66 |
| 07/24/2026 15:58 | 4 | 155.66 |
| 07/24/2026 15:58 | 26 | 155.63 |
| 07/24/2026 15:58 | 4 | 155.62 |
| 07/24/2026 15:58 | 6 | 155.60 |
| 07/24/2026 15:58 | 94 | 155.60 |
| 07/24/2026 15:58 | 6 | 155.61 |
| 07/24/2026 15:57 | 4 | 155.60 |
| 07/24/2026 15:57 | 58 | 155.59 |
| 07/24/2026 15:57 | 100 | 155.60 |
| 07/24/2026 15:57 | 20 | 155.61 |
| 07/24/2026 15:57 | 27 | 155.63 |
| 07/24/2026 15:57 | 73 | 155.63 |
| 07/24/2026 15:57 | 27 | 155.64 |
| 07/24/2026 15:57 | 73 | 155.64 |
| 07/24/2026 15:57 | 100 | 155.65 |
| 07/24/2026 15:57 | 50 | 155.68 |
| 07/24/2026 15:57 | 4 | 155.66 |
| 07/24/2026 15:57 | 100 | 155.66 |
| 07/24/2026 15:57 | 33 | 155.68 |
| 07/24/2026 15:56 | 3 | 155.57 |
| 07/24/2026 15:56 | 45 | 155.57 |
| 07/24/2026 15:56 | 5 | 155.57 |
| 07/24/2026 15:56 | 50 | 155.59 |
| 07/24/2026 15:56 | 73 | 155.59 |
| 07/24/2026 15:56 | 27 | 155.59 |
| 07/24/2026 15:56 | 160 | 155.59 |
| 07/24/2026 15:56 | 5 | 155.59 |
| 07/24/2026 15:56 | 8 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.62 |
| 07/24/2026 15:56 | 100 | 155.63 |
| 07/24/2026 15:56 | 100 | 155.67 |
| 07/24/2026 15:56 | 100 | 155.67 |
| 07/24/2026 15:56 | 640 | 155.67 |
| 07/24/2026 15:56 | 100 | 155.67 |
| 07/24/2026 15:56 | 100 | 155.67 |
| 07/24/2026 15:56 | 100 | 155.67 |
| 07/24/2026 15:56 | 100 | 155.67 |
| 07/24/2026 15:56 | 7 | 155.65 |
| 07/24/2026 15:55 | 100 | 155.78 |
| 07/24/2026 15:55 | 100 | 155.77 |
| 07/24/2026 15:55 | 100 | 155.775 |
| 07/24/2026 15:55 | 100 | 155.78 |
| 07/24/2026 15:55 | 1 | 155.81 |
| 07/24/2026 15:55 | 100 | 155.81 |
| 07/24/2026 15:55 | 100 | 155.80 |
| 07/24/2026 15:55 | 100 | 155.81 |
| 07/24/2026 15:55 | 8 | 155.80 |
| 07/24/2026 15:55 | 30 | 155.79 |
| 07/24/2026 15:55 | 30 | 155.79 |
| 07/24/2026 15:55 | 65 | 155.79 |
| 07/24/2026 15:55 | 5 | 155.79 |
| 07/24/2026 15:55 | 50 | 155.80 |
| 07/24/2026 15:55 | 41 | 155.76 |
| 07/24/2026 15:55 | 59 | 155.76 |
| 07/24/2026 15:54 | 1 | 155.81 |
| 07/24/2026 15:54 | 1 | 155.83 |
| 07/24/2026 15:54 | 100 | 155.83 |
| 07/24/2026 15:54 | 6 | 155.83 |
| 07/24/2026 15:54 | 100 | 155.83 |
| 07/24/2026 15:54 | 6 | 155.77 |
| 07/24/2026 15:54 | 4 | 155.78 |
| 07/24/2026 15:54 | 100 | 155.78 |
| 07/24/2026 15:54 | 100 | 155.73 |
| 07/24/2026 15:54 | 100 | 155.70 |
| 07/24/2026 15:54 | 100 | 155.70 |
| 07/24/2026 15:54 | 32 | 155.71 |
| 07/24/2026 15:53 | 9 | 155.75 |
| 07/24/2026 15:53 | 11 | 155.75 |
| 07/24/2026 15:53 | 6 | 155.78 |
| 07/24/2026 15:53 | 100 | 155.785 |
| 07/24/2026 15:53 | 50 | 155.79 |
| 07/24/2026 15:53 | 150 | 155.79 |
| 07/24/2026 15:53 | 100 | 155.79 |
| 07/24/2026 15:53 | 20 | 155.80 |
| 07/24/2026 15:53 | 100 | 155.82 |
| 07/24/2026 15:53 | 100 | 155.82 |
| 07/24/2026 15:53 | 45 | 155.88 |
| 07/24/2026 15:53 | 5 | 155.88 |
| 07/24/2026 15:53 | 50 | 155.88 |
| 07/24/2026 15:53 | 5 | 155.86 |
| 07/24/2026 15:53 | 100 | 155.83 |
| 07/24/2026 15:53 | 50 | 155.77 |
| 07/24/2026 15:53 | 4 | 155.77 |
| 07/24/2026 15:53 | 46 | 155.78 |
| 07/24/2026 15:53 | 100 | 155.80 |
| 07/24/2026 15:53 | 20 | 155.82 |
| 07/24/2026 15:53 | 300 | 155.81 |
| 07/24/2026 15:53 | 100 | 155.81 |
| 07/24/2026 15:53 | 640 | 155.81 |
| 07/24/2026 15:53 | 100 | 155.81 |
| 07/24/2026 15:53 | 20 | 155.79 |
| 07/24/2026 15:52 | 100 | 155.78 |
| 07/24/2026 15:52 | 5 | 155.78 |
| 07/24/2026 15:52 | 48 | 155.78 |
| 07/24/2026 15:52 | 46 | 155.78 |
| 07/24/2026 15:52 | 4 | 155.78 |
| 07/24/2026 15:52 | 96 | 155.76 |
| 07/24/2026 15:52 | 4 | 155.76 |
| 07/24/2026 15:52 | 100 | 155.76 |
| 07/24/2026 15:52 | 100 | 155.72 |
| 07/24/2026 15:52 | 100 | 155.73 |
| 07/24/2026 15:52 | 100 | 155.73 |
| 07/24/2026 15:52 | 69 | 155.76 |
| 07/24/2026 15:52 | 31 | 155.76 |
| 07/24/2026 15:51 | 27 | 155.75 |
| 07/24/2026 15:51 | 50 | 155.75 |
| 07/24/2026 15:51 | 100 | 155.76 |
| 07/24/2026 15:51 | 35 | 155.75 |
| 07/24/2026 15:51 | 63 | 155.76 |
| 07/24/2026 15:51 | 4 | 155.76 |
| 07/24/2026 15:51 | 50 | 155.77 |
| 07/24/2026 15:51 | 9 | 155.77 |
| 07/24/2026 15:51 | 4 | 155.78 |
| 07/24/2026 15:51 | 100 | 155.80 |
| 07/24/2026 15:51 | 100 | 155.80 |
| 07/24/2026 15:51 | 50 | 155.78 |
| 07/24/2026 15:51 | 100 | 155.80 |
| 07/24/2026 15:51 | 75 | 155.79 |
| 07/24/2026 15:51 | 100 | 155.80 |
| 07/24/2026 15:51 | 78 | 155.82 |
| 07/24/2026 15:51 | 22 | 155.81 |
| 07/24/2026 15:51 | 13 | 155.81 |
| 07/24/2026 15:51 | 100 | 155.80 |
| 07/24/2026 15:51 | 100 | 155.79 |
| 07/24/2026 15:51 | 100 | 155.79 |
| 07/24/2026 15:50 | 100 | 155.73 |
| 07/24/2026 15:50 | 294 | 155.69 |
| 07/24/2026 15:50 | 6 | 155.69 |
| 07/24/2026 15:50 | 5 | 155.70 |
| 07/24/2026 15:50 | 43 | 155.72 |
| 07/24/2026 15:50 | 57 | 155.72 |
| 07/24/2026 15:50 | 200 | 155.72 |
| 07/24/2026 15:50 | 32 | 155.72 |
| 07/24/2026 15:50 | 6 | 155.72 |
| 07/24/2026 15:50 | 100 | 155.73 |
| 07/24/2026 15:50 | 8 | 155.74 |
| 07/24/2026 15:50 | 50 | 155.74 |
| 07/24/2026 15:50 | 4 | 155.75 |
| 07/24/2026 15:50 | 100 | 155.78 |
| 07/24/2026 15:50 | 400 | 155.79 |
| 07/24/2026 15:50 | 100 | 155.79 |
| 07/24/2026 15:50 | 640 | 155.79 |
| 07/24/2026 15:50 | 100 | 155.79 |
| 07/24/2026 15:50 | 5 | 155.78 |
| 07/24/2026 15:50 | 95 | 155.78 |
| 07/24/2026 15:50 | 19 | 155.77 |
| 07/24/2026 15:50 | 1 | 155.77 |
| 07/24/2026 15:50 | 37 | 155.77 |
| 07/24/2026 15:50 | 5 | 155.77 |
| 07/24/2026 15:50 | 58 | 155.77 |
| 07/24/2026 15:50 | 100 | 155.73 |
| 07/24/2026 15:50 | 61 | 155.73 |
| 07/24/2026 15:50 | 34 | 155.73 |
| 07/24/2026 15:50 | 5 | 155.73 |
| 07/24/2026 15:49 | 78 | 155.70 |
| 07/24/2026 15:49 | 100 | 155.70 |
| 07/24/2026 15:49 | 6 | 155.70 |
| 07/24/2026 15:49 | 25 | 155.70 |
| 07/24/2026 15:49 | 100 | 155.70 |
| 07/24/2026 15:49 | 60 | 155.70 |
| 07/24/2026 15:49 | 26 | 155.70 |
| 07/24/2026 15:49 | 5 | 155.70 |
| 07/24/2026 15:49 | 50 | 155.76 |
| 07/24/2026 15:49 | 50 | 155.76 |
| 07/24/2026 15:49 | 4 | 155.76 |
| 07/24/2026 15:49 | 100 | 155.76 |
| 07/24/2026 15:49 | 100 | 155.77 |
| 07/24/2026 15:49 | 100 | 155.81 |
| 07/24/2026 15:49 | 100 | 155.82 |
| 07/24/2026 15:49 | 4 | 155.84 |
| 07/24/2026 15:49 | 100 | 155.84 |
| 07/24/2026 15:49 | 6 | 155.83 |
| 07/24/2026 15:49 | 5 | 155.81 |
| 07/24/2026 15:49 | 100 | 155.82 |
| 07/24/2026 15:49 | 100 | 155.82 |
| 07/24/2026 15:49 | 160 | 155.82 |
| 07/24/2026 15:49 | 17 | 155.90 |
| 07/24/2026 15:49 | 12 | 155.91 |
| 07/24/2026 15:49 | 38 | 155.91 |
| 07/24/2026 15:49 | 12 | 155.92 |
| 07/24/2026 15:48 | 1 | 155.94 |
| 07/24/2026 15:48 | 100 | 156.00 |
| 07/24/2026 15:48 | 2 | 155.97 |
| 07/24/2026 15:48 | 100 | 155.95 |
| 07/24/2026 15:48 | 49 | 155.95 |
| 07/24/2026 15:48 | 10 | 155.95 |
| 07/24/2026 15:48 | 100 | 155.96 |
| 07/24/2026 15:48 | 3 | 155.96 |
| 07/24/2026 15:48 | 3 | 155.96 |
| 07/24/2026 15:48 | 31 | 155.97 |
| 07/24/2026 15:48 | 50 | 155.97 |
| 07/24/2026 15:48 | 93 | 155.97 |
| 07/24/2026 15:48 | 7 | 155.97 |
| 07/24/2026 15:48 | 36 | 155.97 |
| 07/24/2026 15:48 | 82 | 156.02 |
| 07/24/2026 15:48 | 18 | 156.02 |
| 07/24/2026 15:48 | 1 | 155.98 |
| 07/24/2026 15:48 | 85 | 155.98 |
| 07/24/2026 15:48 | 15 | 155.98 |
| 07/24/2026 15:48 | 8 | 155.97 |
| 07/24/2026 15:48 | 12 | 155.97 |
| 07/24/2026 15:48 | 100 | 155.95 |
| 07/24/2026 15:48 | 100 | 155.95 |
| 07/24/2026 15:48 | 100 | 155.95 |
| 07/24/2026 15:48 | 4 | 155.95 |
| 07/24/2026 15:47 | 100 | 155.90 |
| 07/24/2026 15:47 | 100 | 155.89 |
| 07/24/2026 15:47 | 99 | 155.85 |
| 07/24/2026 15:47 | 1 | 155.85 |
| 07/24/2026 15:47 | 29 | 155.85 |
| 07/24/2026 15:47 | 34 | 155.85 |
| 07/24/2026 15:47 | 100 | 155.88 |
| 07/24/2026 15:47 | 2 | 155.86 |
| 07/24/2026 15:47 | 100 | 155.87 |
| 07/24/2026 15:47 | 100 | 155.87 |
| 07/24/2026 15:47 | 4 | 155.86 |
| 07/24/2026 15:47 | 32 | 155.84 |
| 07/24/2026 15:47 | 6 | 155.87 |
| 07/24/2026 15:47 | 6 | 155.84 |
| 07/24/2026 15:47 | 94 | 155.85 |
| 07/24/2026 15:47 | 47 | 155.90 |
| 07/24/2026 15:47 | 100 | 155.90 |
| 07/24/2026 15:47 | 6 | 155.91 |
| 07/24/2026 15:46 | 100 | 155.95 |
| 07/24/2026 15:46 | 100 | 155.94 |
| 07/24/2026 15:46 | 4 | 155.99 |
| 07/24/2026 15:46 | 50 | 155.99 |
| 07/24/2026 15:46 | 100 | 156.01 |
| 07/24/2026 15:46 | 1 | 156.00 |
| 07/24/2026 15:46 | 50 | 155.98 |
| 07/24/2026 15:46 | 4 | 155.98 |
| 07/24/2026 15:46 | 51 | 155.99 |
| 07/24/2026 15:46 | 5 | 155.99 |
| 07/24/2026 15:46 | 100 | 155.99 |
| 07/24/2026 15:46 | 6 | 155.96 |
| 07/24/2026 15:46 | 3 | 155.97 |
| 07/24/2026 15:46 | 6 | 155.97 |
| 07/24/2026 15:46 | 21 | 155.97 |
| 07/24/2026 15:46 | 50 | 155.98 |
| 07/24/2026 15:46 | 100 | 155.98 |
| 07/24/2026 15:46 | 10 | 155.98 |
| 07/24/2026 15:46 | 10 | 155.99 |
| 07/24/2026 15:46 | 10 | 156.00 |
| 07/24/2026 15:46 | 10 | 156.00 |
| 07/24/2026 15:46 | 100 | 156.01 |
| 07/24/2026 15:46 | 6 | 156.01 |
| 07/24/2026 15:46 | 50 | 156.02 |
| 07/24/2026 15:46 | 42 | 156.02 |
| 07/24/2026 15:46 | 37 | 156.05 |
| 07/24/2026 15:46 | 1 | 156.05 |
| 07/24/2026 15:46 | 50 | 156.05 |
| 07/24/2026 15:46 | 2 | 156.05 |
| 07/24/2026 15:46 | 19 | 156.05 |
| 07/24/2026 15:46 | 100 | 156.08 |
| 07/24/2026 15:46 | 8 | 156.09 |
| 07/24/2026 15:46 | 100 | 156.10 |
| 07/24/2026 15:46 | 81 | 156.11 |
| 07/24/2026 15:46 | 1 | 156.11 |
| 07/24/2026 15:46 | 19 | 156.11 |
| 07/24/2026 15:46 | 5 | 156.11 |
| 07/24/2026 15:46 | 76 | 156.11 |
| 07/24/2026 15:46 | 100 | 156.09 |
| 07/24/2026 15:46 | 28 | 156.08 |
| 07/24/2026 15:46 | 4 | 156.08 |
| 07/24/2026 15:46 | 32 | 156.04 |
| 07/24/2026 15:46 | 5 | 156.04 |
| 07/24/2026 15:46 | 100 | 156.04 |
| 07/24/2026 15:46 | 100 | 156.04 |
| 07/24/2026 15:46 | 8 | 156.04 |
| 07/24/2026 15:45 | 50 | 156.045 |
| 07/24/2026 15:45 | 150 | 156.05 |
| 07/24/2026 15:45 | 50 | 156.08 |
| 07/24/2026 15:45 | 8 | 156.08 |
| 07/24/2026 15:45 | 8 | 156.09 |
| 07/24/2026 15:45 | 4 | 156.12 |
| 07/24/2026 15:45 | 150 | 156.07 |
| 07/24/2026 15:45 | 2 | 156.03 |
| 07/24/2026 15:45 | 3 | 156.00 |
| 07/24/2026 15:45 | 4 | 156.04 |
| 07/24/2026 15:45 | 50 | 156.01 |
| 07/24/2026 15:45 | 4 | 156.01 |
| 07/24/2026 15:45 | 50 | 156.01 |
| 07/24/2026 15:45 | 4 | 156.00 |
| 07/24/2026 15:45 | 15 | 155.94 |
| 07/24/2026 15:45 | 2 | 155.94 |
| 07/24/2026 15:45 | 100 | 155.96 |
| 07/24/2026 15:45 | 18 | 155.96 |
| 07/24/2026 15:45 | 2 | 155.96 |
| 07/24/2026 15:45 | 20 | 155.97 |
| 07/24/2026 15:45 | 80 | 155.97 |
| 07/24/2026 15:45 | 50 | 155.97 |
| 07/24/2026 15:45 | 100 | 155.97 |
| 07/24/2026 15:45 | 13 | 155.97 |
| 07/24/2026 15:45 | 5 | 155.97 |
| 07/24/2026 15:45 | 100 | 155.99 |
| 07/24/2026 15:45 | 100 | 156.00 |
| 07/24/2026 15:45 | 100 | 156.00 |
| 07/24/2026 15:45 | 87 | 156.00 |
| 07/24/2026 15:45 | 13 | 156.00 |
| 07/24/2026 15:45 | 90 | 156.01 |
| 07/24/2026 15:45 | 10 | 156.01 |
| 07/24/2026 15:45 | 100 | 156.01 |
| 07/24/2026 15:45 | 3 | 156.01 |
| 07/24/2026 15:45 | 7 | 156.01 |
| 07/24/2026 15:45 | 80 | 156.01 |
| 07/24/2026 15:45 | 100 | 156.01 |
| 07/24/2026 15:45 | 4 | 156.01 |
| 07/24/2026 15:45 | 96 | 156.01 |
| 07/24/2026 15:45 | 12 | 156.01 |
| 07/24/2026 15:45 | 100 | 156.01 |
| 07/24/2026 15:45 | 19 | 156.01 |
| 07/24/2026 15:45 | 73 | 156.01 |
| 07/24/2026 15:45 | 60 | 156.01 |
| 07/24/2026 15:45 | 100 | 156.03 |
| 07/24/2026 15:45 | 83 | 155.99 |
| 07/24/2026 15:45 | 1 | 155.99 |
| 07/24/2026 15:45 | 16 | 155.99 |
| 07/24/2026 15:45 | 38 | 155.92 |
| 07/24/2026 15:45 | 50 | 155.93 |
| 07/24/2026 15:45 | 4 | 155.93 |
| 07/24/2026 15:45 | 39 | 155.94 |
| 07/24/2026 15:45 | 36 | 155.94 |
| 07/24/2026 15:45 | 4 | 155.94 |
| 07/24/2026 15:45 | 4 | 155.95 |
| 07/24/2026 15:45 | 100 | 155.96 |
| 07/24/2026 15:45 | 40 | 155.95 |
| 07/24/2026 15:45 | 4 | 155.95 |
| 07/24/2026 15:45 | 50 | 155.96 |
| 07/24/2026 15:45 | 2 | 155.96 |
| 07/24/2026 15:45 | 4 | 155.97 |
| 07/24/2026 15:45 | 2 | 155.975 |
| 07/24/2026 15:45 | 50 | 155.96 |
| 07/24/2026 15:45 | 8 | 155.97 |
| 07/24/2026 15:45 | 4 | 155.97 |
| 07/24/2026 15:45 | 4 | 155.98 |
| 07/24/2026 15:45 | 8 | 155.98 |
| 07/24/2026 15:45 | 4 | 155.99 |
| 07/24/2026 15:45 | 100 | 155.99 |
| 07/24/2026 15:45 | 8 | 156.00 |
| 07/24/2026 15:45 | 8 | 156.01 |
| 07/24/2026 15:45 | 50 | 156.01 |
| 07/24/2026 15:45 | 69 | 156.00 |
| 07/24/2026 15:45 | 31 | 156.00 |
| 07/24/2026 15:45 | 3 | 155.97 |
| 07/24/2026 15:45 | 2 | 155.97 |
| 07/24/2026 15:45 | 1 | 155.95 |
| 07/24/2026 15:45 | 2 | 155.95 |
| 07/24/2026 15:45 | 2 | 155.95 |
| 07/24/2026 15:45 | 8 | 155.96 |
| 07/24/2026 15:45 | 4 | 155.96 |
| 07/24/2026 15:45 | 1 | 155.97 |
| 07/24/2026 15:45 | 2 | 155.97 |
| 07/24/2026 15:45 | 9 | 155.95 |
| 07/24/2026 15:45 | 1 | 155.95 |
| 07/24/2026 15:45 | 5 | 155.95 |
| 07/24/2026 15:45 | 85 | 155.95 |
| 07/24/2026 15:45 | 3 | 155.94 |
| 07/24/2026 15:45 | 2 | 155.94 |
| 07/24/2026 15:45 | 2 | 155.92 |
| 07/24/2026 15:45 | 3 | 155.92 |
| 07/24/2026 15:45 | 1 | 155.92 |
| 07/24/2026 15:45 | 2 | 155.91 |
| 07/24/2026 15:45 | 58 | 155.91 |
| 07/24/2026 15:45 | 42 | 155.91 |
| 07/24/2026 15:45 | 1 | 155.90 |
| 07/24/2026 15:45 | 100 | 155.90 |
| 07/24/2026 15:45 | 4 | 155.88 |
| 07/24/2026 15:45 | 4 | 155.88 |
| 07/24/2026 15:45 | 100 | 155.83 |
| 07/24/2026 15:45 | 10 | 155.83 |
| 07/24/2026 15:45 | 40 | 155.82 |
| 07/24/2026 15:45 | 2 | 155.78 |
| 07/24/2026 15:45 | 5 | 155.78 |
| 07/24/2026 15:45 | 4 | 155.78 |
| 07/24/2026 15:45 | 46 | 155.78 |
| 07/24/2026 15:45 | 4 | 155.78 |
| 07/24/2026 15:45 | 46 | 155.78 |
| 07/24/2026 15:45 | 54 | 155.78 |
| 07/24/2026 15:45 | 3 | 155.74 |
| 07/24/2026 15:45 | 5 | 155.74 |
| 07/24/2026 15:45 | 24 | 155.74 |
| 07/24/2026 15:45 | 2 | 155.77 |
| 07/24/2026 15:45 | 26 | 155.74 |
| 07/24/2026 15:45 | 100 | 155.74 |
| 07/24/2026 15:45 | 46 | 155.78 |
| 07/24/2026 15:45 | 4 | 155.77 |
| 07/24/2026 15:45 | 100 | 155.78 |
| 07/24/2026 15:45 | 100 | 155.77 |
| 07/24/2026 15:45 | 50 | 155.78 |
| 07/24/2026 15:45 | 100 | 155.78 |
| 07/24/2026 15:45 | 100 | 155.77 |
| 07/24/2026 15:45 | 100 | 155.77 |
| 07/24/2026 15:45 | 11 | 155.80 |
| 07/24/2026 15:45 | 100 | 155.81 |
| 07/24/2026 15:45 | 100 | 155.81 |
| 07/24/2026 15:45 | 50 | 155.83 |
| 07/24/2026 15:45 | 6 | 155.83 |
| 07/24/2026 15:45 | 4 | 155.82 |
| 07/24/2026 15:45 | 100 | 155.82 |
| 07/24/2026 15:45 | 100 | 155.82 |
| 07/24/2026 15:45 | 100 | 155.83 |
| 07/24/2026 15:45 | 100 | 155.83 |
| 07/24/2026 15:45 | 100 | 155.83 |
| 07/24/2026 15:45 | 200 | 155.83 |
| 07/24/2026 15:45 | 100 | 155.84 |
| 07/24/2026 15:44 | 1 | 155.83 |
| 07/24/2026 15:44 | 100 | 155.84 |
| 07/24/2026 15:44 | 30 | 155.87 |
| 07/24/2026 15:44 | 5 | 155.87 |
| 07/24/2026 15:44 | 95 | 155.87 |
| 07/24/2026 15:44 | 68 | 155.87 |
| 07/24/2026 15:44 | 32 | 155.87 |
| 07/24/2026 15:44 | 100 | 155.87 |
| 07/24/2026 15:44 | 100 | 155.86 |
| 07/24/2026 15:44 | 40 | 155.87 |
| 07/24/2026 15:44 | 60 | 155.87 |
| 07/24/2026 15:44 | 100 | 155.87 |
| 07/24/2026 15:44 | 320 | 155.88 |
| 07/24/2026 15:44 | 100 | 155.89 |
| 07/24/2026 15:44 | 100 | 155.92 |
| 07/24/2026 15:43 | 100 | 155.91 |
| 07/24/2026 15:43 | 100 | 155.92 |
| 07/24/2026 15:43 | 100 | 155.945 |
| 07/24/2026 15:43 | 100 | 155.93 |
| 07/24/2026 15:43 | 100 | 155.93 |
| 07/24/2026 15:43 | 4 | 155.93 |
| 07/24/2026 15:43 | 6 | 155.92 |
| 07/24/2026 15:43 | 32 | 155.89 |
| 07/24/2026 15:43 | 100 | 155.91 |
| 07/24/2026 15:43 | 32 | 156.01 |
| 07/24/2026 15:42 | 50 | 156.03 |
| 07/24/2026 15:42 | 100 | 156.03 |
| 07/24/2026 15:42 | 100 | 156.09 |
| 07/24/2026 15:42 | 10 | 156.10 |
| 07/24/2026 15:42 | 100 | 156.11 |
| 07/24/2026 15:42 | 3 | 156.07 |
| 07/24/2026 15:42 | 4 | 156.07 |
| 07/24/2026 15:42 | 50 | 156.05 |
| 07/24/2026 15:42 | 4 | 156.05 |
| 07/24/2026 15:42 | 4 | 156.03 |
| 07/24/2026 15:42 | 4 | 156.03 |
| 07/24/2026 15:42 | 100 | 156.06 |
| 07/24/2026 15:42 | 4 | 156.05 |
| 07/24/2026 15:42 | 4 | 156.05 |
| 07/24/2026 15:42 | 100 | 156.025 |
| 07/24/2026 15:42 | 82 | 156.05 |
| 07/24/2026 15:42 | 18 | 156.05 |
| 07/24/2026 15:42 | 10 | 156.06 |
| 07/24/2026 15:42 | 57 | 156.10 |
| 07/24/2026 15:42 | 7 | 156.10 |
| 07/24/2026 15:42 | 36 | 156.10 |
| 07/24/2026 15:42 | 44 | 156.10 |
| 07/24/2026 15:42 | 1 | 156.10 |
| 07/24/2026 15:42 | 55 | 156.10 |
| 07/24/2026 15:42 | 94 | 156.10 |
| 07/24/2026 15:42 | 6 | 156.10 |
| 07/24/2026 15:42 | 8 | 156.05 |
| 07/24/2026 15:42 | 11 | 156.05 |
| 07/24/2026 15:42 | 1 | 156.06 |
| 07/24/2026 15:42 | 90 | 156.06 |
| 07/24/2026 15:42 | 1 | 156.04 |
| 07/24/2026 15:42 | 9 | 156.06 |
| 07/24/2026 15:42 | 6 | 156.03 |
| 07/24/2026 15:42 | 48 | 156.02 |
| 07/24/2026 15:42 | 8 | 156.02 |
| 07/24/2026 15:42 | 100 | 156.02 |
| 07/24/2026 15:42 | 100 | 156.02 |
| 07/24/2026 15:42 | 17 | 156.03 |
| 07/24/2026 15:42 | 83 | 156.03 |
| 07/24/2026 15:42 | 60 | 156.04 |
| 07/24/2026 15:42 | 32 | 156.04 |
| 07/24/2026 15:41 | 100 | 156.06 |
| 07/24/2026 15:41 | 18 | 156.04 |
| 07/24/2026 15:41 | 100 | 156.05 |
| 07/24/2026 15:41 | 60 | 156.05 |
| 07/24/2026 15:41 | 50 | 156.04 |
| 07/24/2026 15:41 | 5 | 156.02 |
| 07/24/2026 15:41 | 4 | 156.02 |
| 07/24/2026 15:41 | 4 | 156.03 |
| 07/24/2026 15:41 | 5 | 156.03 |
| 07/24/2026 15:41 | 55 | 156.03 |
| 07/24/2026 15:41 | 8 | 156.03 |
| 07/24/2026 15:41 | 19 | 156.04 |
| 07/24/2026 15:41 | 11 | 156.04 |
| 07/24/2026 15:41 | 4 | 156.04 |
| 07/24/2026 15:41 | 8 | 156.04 |
| 07/24/2026 15:41 | 39 | 156.04 |
| 07/24/2026 15:41 | 11 | 156.04 |
| 07/24/2026 15:41 | 8 | 156.05 |
| 07/24/2026 15:41 | 50 | 156.05 |
| 07/24/2026 15:41 | 4 | 156.05 |
| 07/24/2026 15:41 | 8 | 156.06 |
| 07/24/2026 15:41 | 35 | 156.06 |
| 07/24/2026 15:41 | 30 | 156.06 |
| 07/24/2026 15:41 | 50 | 156.06 |
| 07/24/2026 15:41 | 4 | 156.06 |
| 07/24/2026 15:41 | 100 | 156.07 |
| 07/24/2026 15:41 | 5 | 156.07 |
| 07/24/2026 15:41 | 45 | 156.07 |
| 07/24/2026 15:41 | 100 | 156.07 |
| 07/24/2026 15:41 | 100 | 156.07 |
| 07/24/2026 15:41 | 100 | 156.05 |
| 07/24/2026 15:41 | 100 | 156.06 |
| 07/24/2026 15:41 | 100 | 156.05 |
| 07/24/2026 15:41 | 100 | 156.05 |
| 07/24/2026 15:41 | 25 | 156.05 |
| 07/24/2026 15:41 | 25 | 156.05 |
| 07/24/2026 15:41 | 100 | 156.01 |
| 07/24/2026 15:41 | 100 | 156.02 |
| 07/24/2026 15:41 | 8 | 156.07 |
| 07/24/2026 15:41 | 50 | 156.07 |
| 07/24/2026 15:41 | 4 | 156.07 |
| 07/24/2026 15:41 | 10 | 156.08 |
| 07/24/2026 15:41 | 50 | 156.08 |
| 07/24/2026 15:41 | 5 | 156.10 |
| 07/24/2026 15:41 | 100 | 156.10 |
| 07/24/2026 15:41 | 100 | 156.10 |
| 07/24/2026 15:41 | 95 | 156.10 |
| 07/24/2026 15:41 | 5 | 156.10 |
| 07/24/2026 15:41 | 3 | 156.09 |
| 07/24/2026 15:41 | 47 | 156.09 |
| 07/24/2026 15:40 | 37 | 156.07 |
| 07/24/2026 15:40 | 63 | 156.07 |
| 07/24/2026 15:40 | 50 | 156.07 |
| 07/24/2026 15:40 | 60 | 156.07 |
| 07/24/2026 15:40 | 37 | 156.08 |
| 07/24/2026 15:40 | 2 | 156.12 |
| 07/24/2026 15:40 | 4 | 156.12 |
| 07/24/2026 15:40 | 4 | 156.09 |
| 07/24/2026 15:40 | 1 | 156.05 |
| 07/24/2026 15:40 | 3 | 156.06 |
| 07/24/2026 15:40 | 151 | 156.06 |
| 07/24/2026 15:40 | 7 | 156.01 |
| 07/24/2026 15:40 | 100 | 156.05 |
| 07/24/2026 15:40 | 100 | 156.08 |
| 07/24/2026 15:40 | 87 | 156.09 |
| 07/24/2026 15:40 | 100 | 156.11 |
| 07/24/2026 15:40 | 100 | 156.10 |
| 07/24/2026 15:40 | 50 | 156.07 |
| 07/24/2026 15:40 | 100 | 156.06 |
| 07/24/2026 15:40 | 42 | 156.04 |
| 07/24/2026 15:40 | 3 | 156.04 |
| 07/24/2026 15:40 | 55 | 156.04 |
| 07/24/2026 15:40 | 96 | 156.02 |
| 07/24/2026 15:40 | 4 | 156.02 |
| 07/24/2026 15:39 | 100 | 156.00 |
| 07/24/2026 15:39 | 6 | 155.92 |
| 07/24/2026 15:39 | 6 | 155.92 |
| 07/24/2026 15:39 | 100 | 155.92 |
| 07/24/2026 15:39 | 10 | 155.92 |
| 07/24/2026 15:39 | 2 | 155.95 |
| 07/24/2026 15:39 | 100 | 155.96 |
| 07/24/2026 15:39 | 70 | 155.98 |
| 07/24/2026 15:39 | 1 | 155.99 |
| 07/24/2026 15:39 | 32 | 156.00 |
| 07/24/2026 15:39 | 1 | 156.05 |
| 07/24/2026 15:39 | 160 | 156.04 |
| 07/24/2026 15:39 | 66 | 156.04 |
| 07/24/2026 15:39 | 34 | 156.04 |
| 07/24/2026 15:39 | 65 | 156.02 |
| 07/24/2026 15:39 | 19 | 156.02 |
| 07/24/2026 15:39 | 16 | 156.02 |
| 07/24/2026 15:39 | 2 | 156.05 |
| 07/24/2026 15:39 | 100 | 156.05 |
| 07/24/2026 15:39 | 4 | 156.06 |
| 07/24/2026 15:39 | 98 | 156.05 |
| 07/24/2026 15:39 | 2 | 156.05 |
| 07/24/2026 15:39 | 2 | 156.05 |
| 07/24/2026 15:39 | 100 | 156.05 |
| 07/24/2026 15:39 | 3 | 156.04 |
| 07/24/2026 15:38 | 72 | 156.02 |
| 07/24/2026 15:38 | 28 | 156.02 |
| 07/24/2026 15:38 | 100 | 156.05 |
| 07/24/2026 15:38 | 6 | 156.05 |
| 07/24/2026 15:38 | 94 | 156.05 |
| 07/24/2026 15:38 | 2 | 156.05 |
| 07/24/2026 15:38 | 4 | 156.04 |
| 07/24/2026 15:38 | 20 | 156.04 |
| 07/24/2026 15:38 | 100 | 156.02 |
| 07/24/2026 15:38 | 4 | 156.02 |
| 07/24/2026 15:38 | 67 | 155.99 |
| 07/24/2026 15:38 | 33 | 155.99 |
| 07/24/2026 15:38 | 27 | 155.98 |
| 07/24/2026 15:38 | 5 | 155.98 |
| 07/24/2026 15:38 | 68 | 155.98 |
| 07/24/2026 15:38 | 100 | 155.98 |
| 07/24/2026 15:38 | 160 | 155.98 |
| 07/24/2026 15:38 | 40 | 155.91 |
| 07/24/2026 15:38 | 100 | 155.90 |
| 07/24/2026 15:38 | 1 | 155.83 |
| 07/24/2026 15:38 | 1 | 155.83 |
| 07/24/2026 15:38 | 12 | 155.81 |
| 07/24/2026 15:38 | 4 | 155.81 |
| 07/24/2026 15:38 | 200 | 155.82 |
| 07/24/2026 15:38 | 50 | 155.82 |
| 07/24/2026 15:38 | 4 | 155.82 |
| 07/24/2026 15:38 | 10 | 155.83 |
| 07/24/2026 15:38 | 100 | 155.83 |
| 07/24/2026 15:38 | 8 | 155.84 |
| 07/24/2026 15:38 | 100 | 155.85 |
| 07/24/2026 15:38 | 100 | 155.85 |
| 07/24/2026 15:38 | 6 | 155.85 |
| 07/24/2026 15:38 | 100 | 155.86 |
| 07/24/2026 15:38 | 8 | 155.86 |
| 07/24/2026 15:38 | 2 | 155.87 |
| 07/24/2026 15:38 | 73 | 155.87 |
| 07/24/2026 15:38 | 3 | 155.90 |
| 07/24/2026 15:38 | 61 | 155.91 |
| 07/24/2026 15:38 | 3 | 155.91 |
| 07/24/2026 15:38 | 3 | 155.91 |
| 07/24/2026 15:38 | 3 | 155.91 |
| 07/24/2026 15:38 | 26 | 155.92 |
| 07/24/2026 15:38 | 27 | 155.87 |
| 07/24/2026 15:38 | 1 | 155.87 |
| 07/24/2026 15:38 | 4 | 155.87 |
| 07/24/2026 15:38 | 8 | 155.88 |
| 07/24/2026 15:38 | 50 | 155.90 |
| 07/24/2026 15:38 | 100 | 155.90 |
| 07/24/2026 15:38 | 4 | 155.90 |
| 07/24/2026 15:38 | 4 | 155.91 |
| 07/24/2026 15:38 | 4 | 155.92 |
| 07/24/2026 15:38 | 100 | 155.94 |
| 07/24/2026 15:38 | 2 | 155.96 |
| 07/24/2026 15:38 | 98 | 155.96 |
| 07/24/2026 15:38 | 2 | 155.96 |
| 07/24/2026 15:38 | 50 | 155.97 |
| 07/24/2026 15:38 | 130 | 155.97 |
| 07/24/2026 15:38 | 69 | 155.96 |
| 07/24/2026 15:38 | 100 | 155.96 |
| 07/24/2026 15:38 | 100 | 155.93 |
| 07/24/2026 15:38 | 200 | 155.93 |
| 07/24/2026 15:38 | 47 | 155.93 |
| 07/24/2026 15:38 | 5 | 155.93 |
| 07/24/2026 15:38 | 48 | 155.93 |
| 07/24/2026 15:38 | 40 | 155.87 |
| 07/24/2026 15:38 | 100 | 155.88 |
| 07/24/2026 15:38 | 95 | 155.87 |
| 07/24/2026 15:38 | 5 | 155.87 |
| 07/24/2026 15:38 | 25 | 155.86 |
| 07/24/2026 15:38 | 50 | 155.83 |
| 07/24/2026 15:38 | 100 | 155.83 |
| 07/24/2026 15:38 | 6 | 155.83 |
| 07/24/2026 15:38 | 6 | 155.84 |
| 07/24/2026 15:38 | 100 | 155.84 |
| 07/24/2026 15:38 | 30 | 155.87 |
| 07/24/2026 15:38 | 130 | 155.87 |
| 07/24/2026 15:38 | 59 | 155.86 |
| 07/24/2026 15:38 | 38 | 155.86 |
| 07/24/2026 15:38 | 3 | 155.86 |
| 07/24/2026 15:38 | 100 | 155.84 |
| 07/24/2026 15:38 | 200 | 155.82 |
| 07/24/2026 15:38 | 100 | 155.82 |
| 07/24/2026 15:38 | 160 | 155.82 |
| 07/24/2026 15:38 | 2 | 155.775 |
| 07/24/2026 15:38 | 64 | 155.74 |
| 07/24/2026 15:38 | 36 | 155.75 |
| 07/24/2026 15:38 | 100 | 155.76 |
| 07/24/2026 15:38 | 100 | 155.76 |
| 07/24/2026 15:38 | 77 | 155.79 |
| 07/24/2026 15:38 | 79 | 155.80 |
| 07/24/2026 15:38 | 21 | 155.80 |
| 07/24/2026 15:38 | 79 | 155.81 |
| 07/24/2026 15:37 | 100 | 155.83 |
| 07/24/2026 15:37 | 100 | 155.83 |
| 07/24/2026 15:37 | 6 | 155.83 |
| 07/24/2026 15:37 | 83 | 155.775 |
| 07/24/2026 15:37 | 100 | 155.79 |
| 07/24/2026 15:37 | 32 | 155.81 |
| 07/24/2026 15:37 | 27 | 155.86 |
| 07/24/2026 15:37 | 100 | 155.85 |
| 07/24/2026 15:37 | 8 | 155.82 |
| 07/24/2026 15:37 | 10 | 155.82 |
| 07/24/2026 15:37 | 4 | 155.82 |
| 07/24/2026 15:37 | 8 | 155.84 |
| 07/24/2026 15:37 | 100 | 155.795 |
| 07/24/2026 15:37 | 45 | 155.80 |
| 07/24/2026 15:37 | 55 | 155.80 |
| 07/24/2026 15:37 | 102 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.76 |
| 07/24/2026 15:37 | 248 | 155.76 |
| 07/24/2026 15:37 | 41 | 155.76 |
| 07/24/2026 15:37 | 5 | 155.76 |
| 07/24/2026 15:37 | 1 | 155.76 |
| 07/24/2026 15:37 | 94 | 155.76 |
| 07/24/2026 15:37 | 6 | 155.76 |
| 07/24/2026 15:37 | 100 | 155.76 |
| 07/24/2026 15:37 | 11 | 155.76 |
| 07/24/2026 15:37 | 10 | 155.75 |
| 07/24/2026 15:37 | 1 | 155.77 |
| 07/24/2026 15:37 | 10 | 155.81 |
| 07/24/2026 15:37 | 90 | 155.81 |
| 07/24/2026 15:37 | 200 | 155.81 |
| 07/24/2026 15:37 | 45 | 155.81 |
| 07/24/2026 15:37 | 5 | 155.81 |
| 07/24/2026 15:37 | 100 | 155.81 |
| 07/24/2026 15:37 | 100 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.80 |
| 07/24/2026 15:37 | 5 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.80 |
| 07/24/2026 15:37 | 32 | 155.79 |
| 07/24/2026 15:37 | 82 | 155.80 |
| 07/24/2026 15:37 | 200 | 155.80 |
| 07/24/2026 15:37 | 30 | 155.80 |
| 07/24/2026 15:37 | 16 | 155.80 |
| 07/24/2026 15:37 | 5 | 155.80 |
| 07/24/2026 15:37 | 79 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.80 |
| 07/24/2026 15:37 | 200 | 155.80 |
| 07/24/2026 15:37 | 200 | 155.80 |
| 07/24/2026 15:37 | 295 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.80 |
| 07/24/2026 15:37 | 100 | 155.79 |
| 07/24/2026 15:37 | 312 | 155.78 |
| 07/24/2026 15:37 | 35 | 155.78 |
| 07/24/2026 15:37 | 5 | 155.78 |
| 07/24/2026 15:37 | 60 | 155.78 |
| 07/24/2026 15:37 | 40 | 155.77 |
| 07/24/2026 15:36 | 100 | 155.78 |
| 07/24/2026 15:36 | 100 | 155.78 |
| 07/24/2026 15:36 | 100 | 155.77 |
| 07/24/2026 15:36 | 100 | 155.75 |
| 07/24/2026 15:36 | 100 | 155.75 |
| 07/24/2026 15:36 | 300 | 155.75 |
| 07/24/2026 15:36 | 100 | 155.75 |
| 07/24/2026 15:36 | 25 | 155.74 |
| 07/24/2026 15:36 | 64 | 155.74 |
| 07/24/2026 15:36 | 100 | 155.74 |
| 07/24/2026 15:36 | 40 | 155.74 |
| 07/24/2026 15:36 | 100 | 155.74 |
| 07/24/2026 15:36 | 4 | 155.74 |
| 07/24/2026 15:36 | 6 | 155.74 |
| 07/24/2026 15:36 | 4 | 155.73 |
| 07/24/2026 15:36 | 100 | 155.70 |
| 07/24/2026 15:36 | 100 | 155.70 |
| 07/24/2026 15:36 | 100 | 155.70 |
| 07/24/2026 15:36 | 100 | 155.70 |
| 07/24/2026 15:36 | 22 | 155.70 |
| 07/24/2026 15:36 | 273 | 155.70 |
| 07/24/2026 15:36 | 64 | 155.70 |
| 07/24/2026 15:36 | 36 | 155.70 |
| 07/24/2026 15:36 | 4 | 155.70 |
| 07/24/2026 15:36 | 40 | 155.69 |
| 07/24/2026 15:36 | 4 | 155.69 |
| 07/24/2026 15:36 | 4 | 155.66 |
| 07/24/2026 15:36 | 50 | 155.67 |
| 07/24/2026 15:36 | 2 | 155.67 |
| 07/24/2026 15:36 | 200 | 155.58 |
| 07/24/2026 15:36 | 100 | 155.58 |
| 07/24/2026 15:36 | 300 | 155.58 |
| 07/24/2026 15:36 | 100 | 155.58 |
| 07/24/2026 15:36 | 21 | 155.57 |
| 07/24/2026 15:36 | 4 | 155.57 |
| 07/24/2026 15:36 | 50 | 155.56 |
| 07/24/2026 15:36 | 100 | 155.56 |
| 07/24/2026 15:36 | 100 | 155.61 |
| 07/24/2026 15:36 | 44 | 155.64 |
| 07/24/2026 15:36 | 6 | 155.64 |
| 07/24/2026 15:36 | 40 | 155.63 |
| 07/24/2026 15:36 | 10 | 155.63 |
| 07/24/2026 15:36 | 6 | 155.64 |
| 07/24/2026 15:36 | 42 | 155.62 |
| 07/24/2026 15:36 | 50 | 155.62 |
| 07/24/2026 15:36 | 8 | 155.62 |
| 07/24/2026 15:36 | 100 | 155.63 |
| 07/24/2026 15:36 | 160 | 155.62 |
| 07/24/2026 15:36 | 160 | 155.62 |
| 07/24/2026 15:36 | 320 | 155.62 |
| 07/24/2026 15:36 | 96 | 155.61 |
| 07/24/2026 15:36 | 4 | 155.61 |
| 07/24/2026 15:36 | 61 | 155.60 |
| 07/24/2026 15:36 | 39 | 155.60 |
| 07/24/2026 15:36 | 18 | 155.55 |
| 07/24/2026 15:36 | 150 | 155.55 |
| 07/24/2026 15:36 | 4 | 155.57 |
| 07/24/2026 15:36 | 1 | 155.57 |
| 07/24/2026 15:36 | 100 | 155.59 |
| 07/24/2026 15:36 | 100 | 155.61 |
| 07/24/2026 15:36 | 100 | 155.60 |
| 07/24/2026 15:36 | 100 | 155.63 |
| 07/24/2026 15:36 | 100 | 155.63 |
| 07/24/2026 15:36 | 100 | 155.63 |
| 07/24/2026 15:36 | 100 | 155.62 |
| 07/24/2026 15:36 | 50 | 155.59 |
| 07/24/2026 15:36 | 150 | 155.59 |
| 07/24/2026 15:36 | 100 | 155.62 |
| 07/24/2026 15:36 | 10 | 155.59 |
| 07/24/2026 15:36 | 5 | 155.59 |
| 07/24/2026 15:36 | 115 | 155.59 |
| 07/24/2026 15:36 | 100 | 155.58 |
| 07/24/2026 15:36 | 200 | 155.55 |
| 07/24/2026 15:36 | 100 | 155.55 |
| 07/24/2026 15:36 | 100 | 155.55 |
| 07/24/2026 15:36 | 36 | 155.51 |
| 07/24/2026 15:35 | 100 | 155.50 |
| 07/24/2026 15:35 | 100 | 155.40 |
| 07/24/2026 15:35 | 50 | 155.40 |
| 07/24/2026 15:35 | 4 | 155.40 |
| 07/24/2026 15:35 | 50 | 155.41 |
| 07/24/2026 15:35 | 6 | 155.41 |
| 07/24/2026 15:35 | 150 | 155.425 |
| 07/24/2026 15:35 | 132 | 155.43 |
| 07/24/2026 15:35 | 299 | 155.42 |
| 07/24/2026 15:35 | 51 | 155.42 |
| 07/24/2026 15:35 | 30 | 155.41 |
| 07/24/2026 15:35 | 50 | 155.41 |
| 07/24/2026 15:35 | 130 | 155.41 |
| 07/24/2026 15:35 | 100 | 155.37 |
| 07/24/2026 15:35 | 160 | 155.37 |
| 07/24/2026 15:35 | 52 | 155.37 |
| 07/24/2026 15:35 | 48 | 155.37 |
| 07/24/2026 15:35 | 100 | 155.36 |
| 07/24/2026 15:35 | 34 | 155.29 |
| 07/24/2026 15:35 | 48 | 155.29 |
| 07/24/2026 15:35 | 79 | 155.31 |
| 07/24/2026 15:35 | 21 | 155.31 |
| 07/24/2026 15:35 | 25 | 155.31 |
| 07/24/2026 15:35 | 4 | 155.30 |
| 07/24/2026 15:35 | 19 | 155.28 |
| 07/24/2026 15:35 | 138 | 155.28 |
| 07/24/2026 15:35 | 22 | 155.28 |
| 07/24/2026 15:35 | 100 | 155.29 |
| 07/24/2026 15:35 | 21 | 155.30 |
| 07/24/2026 15:35 | 79 | 155.30 |
| 07/24/2026 15:35 | 21 | 155.31 |
| 07/24/2026 15:35 | 100 | 155.335 |
| 07/24/2026 15:35 | 100 | 155.37 |
| 07/24/2026 15:35 | 20 | 155.34 |
| 07/24/2026 15:35 | 100 | 155.33 |
| 07/24/2026 15:35 | 160 | 155.33 |
| 07/24/2026 15:35 | 100 | 155.33 |
| 07/24/2026 15:35 | 7 | 155.33 |
| 07/24/2026 15:35 | 100 | 155.32 |
| 07/24/2026 15:35 | 100 | 155.32 |
| 07/24/2026 15:35 | 80 | 155.28 |
| 07/24/2026 15:35 | 4 | 155.28 |
| 07/24/2026 15:35 | 100 | 155.24 |
| 07/24/2026 15:35 | 40 | 155.22 |
| 07/24/2026 15:35 | 100 | 155.22 |
| 07/24/2026 15:35 | 32 | 155.23 |
| 07/24/2026 15:35 | 8 | 155.23 |
| 07/24/2026 15:35 | 21 | 155.23 |
| 07/24/2026 15:35 | 150 | 155.23 |
| 07/24/2026 15:35 | 21 | 155.23 |
| 07/24/2026 15:35 | 100 | 155.29 |
| 07/24/2026 15:35 | 100 | 155.29 |
| 07/24/2026 15:35 | 46 | 155.29 |
| 07/24/2026 15:35 | 34 | 155.29 |
| 07/24/2026 15:35 | 314 | 155.28 |
| 07/24/2026 15:35 | 6 | 155.28 |
| 07/24/2026 15:35 | 100 | 155.27 |
| 07/24/2026 15:35 | 89 | 155.25 |
| 07/24/2026 15:35 | 100 | 155.27 |
| 07/24/2026 15:35 | 32 | 155.29 |
| 07/24/2026 15:34 | 100 | 155.29 |
| 07/24/2026 15:34 | 100 | 155.28 |
| 07/24/2026 15:34 | 36 | 155.28 |
| 07/24/2026 15:34 | 10 | 155.28 |
| 07/24/2026 15:34 | 2 | 155.28 |
| 07/24/2026 15:34 | 2 | 155.28 |
| 07/24/2026 15:34 | 60 | 155.28 |
| 07/24/2026 15:34 | 24 | 155.28 |
| 07/24/2026 15:34 | 26 | 155.28 |
| 07/24/2026 15:34 | 2 | 155.28 |
| 07/24/2026 15:34 | 26 | 155.28 |
| 07/24/2026 15:34 | 10 | 155.28 |
| 07/24/2026 15:34 | 100 | 155.28 |
| 07/24/2026 15:34 | 90 | 155.22 |
| 07/24/2026 15:34 | 100 | 155.22 |
| 07/24/2026 15:34 | 5 | 155.22 |
| 07/24/2026 15:34 | 17 | 155.22 |
| 07/24/2026 15:34 | 30 | 155.22 |
| 07/24/2026 15:34 | 40 | 155.22 |
| 07/24/2026 15:34 | 17 | 155.22 |
| 07/24/2026 15:34 | 17 | 155.22 |
| 07/24/2026 15:34 | 15 | 155.22 |
| 07/24/2026 15:34 | 100 | 155.22 |
| 07/24/2026 15:34 | 99 | 155.22 |
| 07/24/2026 15:34 | 100 | 155.23 |
| 07/24/2026 15:34 | 100 | 155.18 |
| 07/24/2026 15:34 | 200 | 155.17 |
| 07/24/2026 15:34 | 100 | 155.17 |
| 07/24/2026 15:34 | 50 | 155.17 |
| 07/24/2026 15:34 | 50 | 155.17 |
| 07/24/2026 15:34 | 100 | 155.18 |
| 07/24/2026 15:34 | 150 | 155.22 |
| 07/24/2026 15:34 | 100 | 155.22 |
| 07/24/2026 15:34 | 190 | 155.22 |
| 07/24/2026 15:34 | 4 | 155.22 |
| 07/24/2026 15:34 | 50 | 155.19 |
| 07/24/2026 15:34 | 100 | 155.19 |
| 07/24/2026 15:34 | 50 | 155.19 |
| 07/24/2026 15:34 | 150 | 155.21 |
| 07/24/2026 15:34 | 36 | 155.26 |
| 07/24/2026 15:34 | 50 | 155.26 |
| 07/24/2026 15:34 | 4 | 155.26 |
| 07/24/2026 15:34 | 40 | 155.25 |
| 07/24/2026 15:34 | 30 | 155.23 |
| 07/24/2026 15:34 | 15 | 155.23 |
| 07/24/2026 15:34 | 4 | 155.23 |
| 07/24/2026 15:34 | 200 | 155.22 |
| 07/24/2026 15:34 | 4 | 155.22 |
| 07/24/2026 15:34 | 50 | 155.18 |
| 07/24/2026 15:34 | 2 | 155.18 |
| 07/24/2026 15:34 | 50 | 155.19 |
| 07/24/2026 15:34 | 4 | 155.19 |
| 07/24/2026 15:34 | 4 | 155.20 |
| 07/24/2026 15:34 | 100 | 155.21 |
| 07/24/2026 15:34 | 45 | 155.21 |
| 07/24/2026 15:34 | 15 | 155.24 |
| 07/24/2026 15:34 | 100 | 155.24 |
| 07/24/2026 15:34 | 100 | 155.24 |
| 07/24/2026 15:34 | 100 | 155.24 |
| 07/24/2026 15:34 | 100 | 155.24 |
| 07/24/2026 15:34 | 200 | 155.23 |
| 07/24/2026 15:34 | 4 | 155.22 |
| 07/24/2026 15:34 | 130 | 155.22 |
| 07/24/2026 15:34 | 50 | 155.22 |
| 07/24/2026 15:34 | 350 | 155.22 |
| 07/24/2026 15:34 | 50 | 155.23 |
| 07/24/2026 15:34 | 4 | 155.23 |
| 07/24/2026 15:34 | 150 | 155.24 |
| 07/24/2026 15:34 | 100 | 155.24 |
| 07/24/2026 15:34 | 200 | 155.23 |
| 07/24/2026 15:34 | 150 | 155.24 |
| 07/24/2026 15:34 | 50 | 155.23 |
| 07/24/2026 15:34 | 4 | 155.23 |
| 07/24/2026 15:34 | 100 | 155.24 |
| 07/24/2026 15:34 | 50 | 155.24 |
| 07/24/2026 15:34 | 50 | 155.24 |
| 07/24/2026 15:34 | 4 | 155.24 |
| 07/24/2026 15:34 | 100 | 155.25 |
| 07/24/2026 15:34 | 100 | 155.25 |
| 07/24/2026 15:34 | 130 | 155.25 |
| 07/24/2026 15:34 | 100 | 155.26 |
| 07/24/2026 15:34 | 350 | 155.25 |
| 07/24/2026 15:34 | 70 | 155.25 |
| 07/24/2026 15:34 | 130 | 155.25 |
| 07/24/2026 15:34 | 2 | 155.25 |
| 07/24/2026 15:34 | 50 | 155.25 |
| 07/24/2026 15:34 | 4 | 155.26 |
| 07/24/2026 15:34 | 300 | 155.28 |
| 07/24/2026 15:34 | 50 | 155.28 |
| 07/24/2026 15:34 | 100 | 155.28 |
| 07/24/2026 15:34 | 200 | 155.28 |
| 07/24/2026 15:34 | 7 | 155.30 |
| 07/24/2026 15:34 | 7 | 155.30 |
| 07/24/2026 15:34 | 50 | 155.30 |
| 07/24/2026 15:34 | 100 | 155.30 |
| 07/24/2026 15:34 | 75 | 155.29 |
| 07/24/2026 15:34 | 25 | 155.29 |
| 07/24/2026 15:34 | 50 | 155.27 |
| 07/24/2026 15:34 | 130 | 155.27 |
| 07/24/2026 15:34 | 150 | 155.28 |
| 07/24/2026 15:34 | 4 | 155.29 |
| 07/24/2026 15:34 | 50 | 155.29 |
| 07/24/2026 15:34 | 4 | 155.28 |
| 07/24/2026 15:34 | 130 | 155.27 |
| 07/24/2026 15:34 | 480 | 155.27 |
| 07/24/2026 15:34 | 20 | 155.29 |
| 07/24/2026 15:34 | 30 | 155.31 |
| 07/24/2026 15:34 | 15 | 155.31 |
| 07/24/2026 15:34 | 50 | 155.31 |
| 07/24/2026 15:34 | 100 | 155.31 |
| 07/24/2026 15:34 | 100 | 155.32 |
| 07/24/2026 15:34 | 50 | 155.32 |
| 07/24/2026 15:34 | 100 | 155.32 |
| 07/24/2026 15:34 | 100 | 155.33 |
| 07/24/2026 15:34 | 150 | 155.33 |
| 07/24/2026 15:34 | 53 | 155.33 |
| 07/24/2026 15:34 | 50 | 155.37 |
| 07/24/2026 15:34 | 100 | 155.38 |
| 07/24/2026 15:34 | 99 | 155.41 |
| 07/24/2026 15:34 | 2 | 155.40 |
| 07/24/2026 15:34 | 100 | 155.40 |
| 07/24/2026 15:34 | 7 | 155.40 |
| 07/24/2026 15:34 | 5 | 155.40 |
| 07/24/2026 15:34 | 88 | 155.40 |
| 07/24/2026 15:34 | 114 | 155.39 |
| 07/24/2026 15:34 | 25 | 155.39 |
| 07/24/2026 15:34 | 25 | 155.39 |
| 07/24/2026 15:34 | 100 | 155.36 |
| 07/24/2026 15:34 | 4 | 155.35 |
| 07/24/2026 15:34 | 100 | 155.34 |
| 07/24/2026 15:34 | 70 | 155.35 |
| 07/24/2026 15:34 | 30 | 155.38 |
| 07/24/2026 15:34 | 7 | 155.40 |
| 07/24/2026 15:34 | 25 | 155.40 |
| 07/24/2026 15:34 | 4 | 155.41 |
| 07/24/2026 15:34 | 25 | 155.41 |
| 07/24/2026 15:34 | 25 | 155.41 |
| 07/24/2026 15:34 | 25 | 155.41 |
| 07/24/2026 15:34 | 25 | 155.41 |
| 07/24/2026 15:34 | 25 | 155.41 |
| 07/24/2026 15:34 | 25 | 155.41 |
| 07/24/2026 15:34 | 100 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.43 |
| 07/24/2026 15:34 | 25 | 155.44 |
| 07/24/2026 15:34 | 25 | 155.46 |
| 07/24/2026 15:34 | 50 | 155.485 |
| 07/24/2026 15:34 | 100 | 155.49 |
| 07/24/2026 15:34 | 32 | 155.50 |
| 07/24/2026 15:34 | 100 | 155.54 |
| 07/24/2026 15:34 | 30 | 155.63 |
| 07/24/2026 15:34 | 1 | 155.63 |
| 07/24/2026 15:34 | 100 | 155.65 |
| 07/24/2026 15:34 | 1 | 155.64 |
| 07/24/2026 15:34 | 100 | 155.64 |
| 07/24/2026 15:34 | 100 | 155.665 |
| 07/24/2026 15:34 | 50 | 155.65 |
| 07/24/2026 15:34 | 100 | 155.67 |
| 07/24/2026 15:34 | 31 | 155.67 |
| 07/24/2026 15:34 | 77 | 155.68 |
| 07/24/2026 15:34 | 1 | 155.71 |
| 07/24/2026 15:34 | 32 | 155.75 |
| 07/24/2026 15:33 | 100 | 155.80 |
| 07/24/2026 15:33 | 100 | 155.78 |
| 07/24/2026 15:33 | 40 | 155.80 |
| 07/24/2026 15:33 | 60 | 155.80 |
| 07/24/2026 15:33 | 4 | 155.80 |
| 07/24/2026 15:33 | 40 | 155.79 |
| 07/24/2026 15:33 | 1 | 155.80 |
| 07/24/2026 15:33 | 25 | 155.81 |
| 07/24/2026 15:33 | 25 | 155.81 |
| 07/24/2026 15:33 | 25 | 155.81 |
| 07/24/2026 15:33 | 50 | 155.81 |
| 07/24/2026 15:33 | 100 | 155.80 |
| 07/24/2026 15:33 | 40 | 155.76 |
| 07/24/2026 15:33 | 60 | 155.76 |
| 07/24/2026 15:33 | 40 | 155.75 |
| 07/24/2026 15:33 | 25 | 155.75 |
| 07/24/2026 15:33 | 150 | 155.75 |
| 07/24/2026 15:33 | 25 | 155.75 |
| 07/24/2026 15:33 | 100 | 155.76 |
| 07/24/2026 15:33 | 36 | 155.78 |
| 07/24/2026 15:33 | 78 | 155.79 |
| 07/24/2026 15:33 | 22 | 155.79 |
| 07/24/2026 15:33 | 100 | 155.80 |
| 07/24/2026 15:33 | 30 | 155.81 |
| 07/24/2026 15:33 | 25 | 155.81 |
| 07/24/2026 15:33 | 18 | 155.81 |
| 07/24/2026 15:33 | 14 | 155.81 |
| 07/24/2026 15:33 | 25 | 155.81 |
| 07/24/2026 15:33 | 7 | 155.82 |
| 07/24/2026 15:33 | 25 | 155.82 |
| 07/24/2026 15:33 | 100 | 155.83 |
| 07/24/2026 15:33 | 100 | 155.84 |
| 07/24/2026 15:33 | 540 | 155.86 |
| 07/24/2026 15:33 | 100 | 155.85 |
| 07/24/2026 15:33 | 100 | 155.84 |
| 07/24/2026 15:33 | 100 | 155.86 |
| 07/24/2026 15:33 | 1 | 155.86 |
| 07/24/2026 15:33 | 100 | 155.86 |
| 07/24/2026 15:33 | 100 | 155.85 |
| 07/24/2026 15:33 | 100 | 155.84 |
| 07/24/2026 15:33 | 9 | 155.83 |
| 07/24/2026 15:33 | 11 | 155.79 |
| 07/24/2026 15:33 | 2 | 155.81 |
| 07/24/2026 15:33 | 100 | 155.82 |
| 07/24/2026 15:33 | 100 | 155.87 |
| 07/24/2026 15:33 | 100 | 155.86 |
| 07/24/2026 15:33 | 5 | 155.84 |
| 07/24/2026 15:33 | 40 | 155.84 |
| 07/24/2026 15:33 | 1 | 155.84 |
| 07/24/2026 15:33 | 4 | 155.84 |
| 07/24/2026 15:33 | 32 | 155.85 |
| 07/24/2026 15:32 | 5 | 155.89 |
| 07/24/2026 15:32 | 40 | 155.89 |
| 07/24/2026 15:32 | 60 | 155.87 |
| 07/24/2026 15:32 | 40 | 155.86 |
| 07/24/2026 15:32 | 100 | 155.90 |
| 07/24/2026 15:32 | 6 | 155.93 |
| 07/24/2026 15:32 | 640 | 155.91 |
| 07/24/2026 15:32 | 100 | 155.91 |
| 07/24/2026 15:32 | 100 | 155.90 |
| 07/24/2026 15:32 | 53 | 155.89 |
| 07/24/2026 15:32 | 5 | 155.89 |
| 07/24/2026 15:32 | 42 | 155.89 |
| 07/24/2026 15:32 | 32 | 155.87 |
| 07/24/2026 15:32 | 56 | 155.87 |
| 07/24/2026 15:32 | 44 | 155.87 |
| 07/24/2026 15:32 | 40 | 155.935 |
| 07/24/2026 15:32 | 100 | 155.96 |
| 07/24/2026 15:32 | 4 | 155.96 |
| 07/24/2026 15:32 | 100 | 155.95 |
| 07/24/2026 15:32 | 100 | 155.94 |
| 07/24/2026 15:32 | 25 | 155.93 |
| 07/24/2026 15:32 | 55 | 155.93 |
| 07/24/2026 15:32 | 21 | 155.95 |
| 07/24/2026 15:32 | 25 | 155.95 |
| 07/24/2026 15:32 | 25 | 155.95 |
| 07/24/2026 15:32 | 35 | 155.96 |
| 07/24/2026 15:32 | 5 | 155.96 |
| 07/24/2026 15:32 | 60 | 155.96 |
| 07/24/2026 15:32 | 40 | 155.95 |
| 07/24/2026 15:32 | 100 | 155.94 |
| 07/24/2026 15:32 | 110 | 155.94 |
| 07/24/2026 15:32 | 150 | 155.95 |
| 07/24/2026 15:32 | 100 | 155.95 |
| 07/24/2026 15:32 | 37 | 155.95 |
| 07/24/2026 15:32 | 32 | 155.99 |
| 07/24/2026 15:32 | 87 | 156.00 |
| 07/24/2026 15:32 | 100 | 156.00 |
| 07/24/2026 15:32 | 100 | 156.00 |
| 07/24/2026 15:32 | 100 | 156.00 |
| 07/24/2026 15:32 | 401 | 156.00 |
| 07/24/2026 15:32 | 62 | 156.00 |
| 07/24/2026 15:32 | 5 | 156.00 |
| 07/24/2026 15:32 | 33 | 156.00 |
| 07/24/2026 15:32 | 100 | 156.00 |
| 07/24/2026 15:32 | 190 | 156.03 |
| 07/24/2026 15:32 | 100 | 156.02 |
| 07/24/2026 15:32 | 100 | 156.00 |
| 07/24/2026 15:32 | 25 | 155.95 |
| 07/24/2026 15:32 | 71 | 155.95 |
| 07/24/2026 15:32 | 4 | 155.95 |
| 07/24/2026 15:32 | 20 | 155.97 |
| 07/24/2026 15:32 | 20 | 155.96 |
| 07/24/2026 15:32 | 20 | 155.97 |
| 07/24/2026 15:32 | 100 | 155.97 |
| 07/24/2026 15:32 | 150 | 155.96 |
| 07/24/2026 15:32 | 50 | 155.96 |
| 07/24/2026 15:32 | 100 | 155.95 |
| 07/24/2026 15:32 | 60 | 155.94 |
| 07/24/2026 15:32 | 40 | 155.94 |
| 07/24/2026 15:32 | 60 | 155.94 |
| 07/24/2026 15:32 | 40 | 155.94 |
| 07/24/2026 15:32 | 51 | 155.94 |
| 07/24/2026 15:32 | 100 | 155.94 |
| 07/24/2026 15:32 | 100 | 155.88 |
| 07/24/2026 15:32 | 100 | 155.88 |
| 07/24/2026 15:32 | 100 | 155.855 |
| 07/24/2026 15:32 | 20 | 155.86 |
| 07/24/2026 15:32 | 4 | 155.86 |
| 07/24/2026 15:32 | 100 | 155.87 |
| 07/24/2026 15:32 | 5 | 155.89 |
| 07/24/2026 15:32 | 50 | 155.89 |
| 07/24/2026 15:32 | 50 | 155.89 |
| 07/24/2026 15:32 | 100 | 155.86 |
| 07/24/2026 15:32 | 100 | 155.86 |
| 07/24/2026 15:32 | 100 | 155.88 |
| 07/24/2026 15:32 | 40 | 155.88 |
| 07/24/2026 15:32 | 100 | 155.87 |
| 07/24/2026 15:32 | 15 | 155.86 |
| 07/24/2026 15:32 | 85 | 155.86 |
| 07/24/2026 15:32 | 15 | 155.85 |
| 07/24/2026 15:32 | 25 | 155.85 |
| 07/24/2026 15:32 | 7 | 155.84 |
| 07/24/2026 15:32 | 25 | 155.84 |
| 07/24/2026 15:32 | 60 | 155.87 |
| 07/24/2026 15:32 | 40 | 155.87 |
| 07/24/2026 15:32 | 100 | 155.86 |
| 07/24/2026 15:31 | 16 | 155.87 |
| 07/24/2026 15:31 | 40 | 155.87 |
| 07/24/2026 15:31 | 4 | 155.84 |
| 07/24/2026 15:31 | 100 | 155.83 |
| 07/24/2026 15:31 | 38 | 155.83 |
| 07/24/2026 15:31 | 5 | 155.83 |
| 07/24/2026 15:31 | 57 | 155.83 |
| 07/24/2026 15:31 | 40 | 155.82 |
| 07/24/2026 15:31 | 30 | 155.81 |
| 07/24/2026 15:31 | 91 | 155.81 |
| 07/24/2026 15:31 | 9 | 155.81 |
| 07/24/2026 15:31 | 11 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 80 | 155.86 |
| 07/24/2026 15:31 | 20 | 155.86 |
| 07/24/2026 15:31 | 100 | 155.87 |
| 07/24/2026 15:31 | 100 | 155.87 |
| 07/24/2026 15:31 | 200 | 155.88 |
| 07/24/2026 15:31 | 100 | 155.86 |
| 07/24/2026 15:31 | 100 | 155.86 |
| 07/24/2026 15:31 | 100 | 155.85 |
| 07/24/2026 15:31 | 37 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 25 | 155.84 |
| 07/24/2026 15:31 | 32 | 155.80 |
| 07/24/2026 15:31 | 30 | 155.80 |
| 07/24/2026 15:31 | 18 | 155.80 |
| 07/24/2026 15:31 | 34 | 155.82 |
| 07/24/2026 15:31 | 30 | 155.83 |
| 07/24/2026 15:31 | 30 | 155.87 |
| 07/24/2026 15:31 | 74 | 155.87 |
| 07/24/2026 15:31 | 39 | 155.87 |
| 07/24/2026 15:31 | 35 | 155.87 |
| 07/24/2026 15:31 | 25 | 155.87 |
| 07/24/2026 15:31 | 100 | 155.88 |
| 07/24/2026 15:31 | 171 | 155.87 |
| 07/24/2026 15:31 | 200 | 155.88 |
| 07/24/2026 15:31 | 46 | 155.89 |
| 07/24/2026 15:31 | 54 | 155.89 |
| 07/24/2026 15:31 | 480 | 155.90 |
| 07/24/2026 15:31 | 100 | 155.91 |
| 07/24/2026 15:31 | 100 | 155.94 |
| 07/24/2026 15:31 | 32 | 155.96 |
| 07/24/2026 15:31 | 160 | 155.96 |
| 07/24/2026 15:31 | 5 | 155.97 |
| 07/24/2026 15:31 | 100 | 155.97 |
| 07/24/2026 15:31 | 100 | 155.97 |
| 07/24/2026 15:31 | 70 | 155.97 |
| 07/24/2026 15:31 | 70 | 155.97 |
| 07/24/2026 15:31 | 30 | 155.97 |
| 07/24/2026 15:31 | 120 | 155.97 |
| 07/24/2026 15:31 | 100 | 155.97 |
| 07/24/2026 15:31 | 50 | 155.97 |
| 07/24/2026 15:31 | 50 | 155.97 |
| 07/24/2026 15:31 | 2 | 155.97 |
| 07/24/2026 15:31 | 7 | 156.01 |
| 07/24/2026 15:31 | 25 | 156.01 |
| 07/24/2026 15:31 | 100 | 156.03 |
| 07/24/2026 15:31 | 100 | 156.04 |
| 07/24/2026 15:31 | 100 | 156.06 |
| 07/24/2026 15:31 | 100 | 156.06 |
| 07/24/2026 15:31 | 100 | 156.06 |
| 07/24/2026 15:31 | 100 | 156.04 |
| 07/24/2026 15:31 | 100 | 156.04 |
| 07/24/2026 15:31 | 100 | 156.04 |
| 07/24/2026 15:31 | 100 | 156.04 |
| 07/24/2026 15:31 | 7 | 156.04 |
| 07/24/2026 15:31 | 25 | 156.04 |
| 07/24/2026 15:31 | 100 | 156.06 |
| 07/24/2026 15:31 | 37 | 156.06 |
| 07/24/2026 15:31 | 4 | 156.07 |
| 07/24/2026 15:31 | 29 | 156.11 |
| 07/24/2026 15:31 | 25 | 156.11 |
| 07/24/2026 15:31 | 4 | 156.11 |
| 07/24/2026 15:31 | 4 | 156.16 |
| 07/24/2026 15:31 | 96 | 156.16 |
| 07/24/2026 15:31 | 4 | 156.15 |
| 07/24/2026 15:31 | 59 | 156.15 |
| 07/24/2026 15:31 | 15 | 156.15 |
| 07/24/2026 15:31 | 25 | 156.15 |
| 07/24/2026 15:31 | 46 | 156.11 |
| 07/24/2026 15:30 | 25 | 156.17 |
| 07/24/2026 15:30 | 75 | 156.17 |
| 07/24/2026 15:30 | 5 | 156.14 |
| 07/24/2026 15:30 | 5 | 156.17 |
| 07/24/2026 15:30 | 95 | 156.14 |
| 07/24/2026 15:30 | 5 | 156.16 |
| 07/24/2026 15:30 | 100 | 156.17 |
| 07/24/2026 15:30 | 100 | 156.16 |
| 07/24/2026 15:30 | 160 | 156.16 |
| 07/24/2026 15:30 | 5 | 156.17 |
| 07/24/2026 15:30 | 19 | 156.24 |
| 07/24/2026 15:30 | 12 | 156.24 |
| 07/24/2026 15:30 | 13 | 156.25 |
| 07/24/2026 15:30 | 25 | 156.25 |
| 07/24/2026 15:30 | 2 | 156.30 |
| 07/24/2026 15:30 | 2 | 156.34 |
| 07/24/2026 15:30 | 3 | 156.38 |
| 07/24/2026 15:30 | 33 | 156.34 |
| 07/24/2026 15:30 | 33 | 156.33 |
| 07/24/2026 15:30 | 4 | 156.33 |
| 07/24/2026 15:30 | 5 | 156.35 |
| 07/24/2026 15:30 | 62 | 156.35 |
| 07/24/2026 15:30 | 7 | 156.30 |
| 07/24/2026 15:30 | 5 | 156.30 |
| 07/24/2026 15:30 | 15 | 156.31 |
| 07/24/2026 15:30 | 5 | 156.31 |
| 07/24/2026 15:30 | 5 | 156.31 |
| 07/24/2026 15:30 | 5 | 156.31 |
| 07/24/2026 15:30 | 100 | 156.32 |
| 07/24/2026 15:30 | 640 | 156.32 |
| 07/24/2026 15:30 | 64 | 156.32 |
| 07/24/2026 15:30 | 36 | 156.32 |
| 07/24/2026 15:30 | 5 | 156.36 |
| 07/24/2026 15:30 | 12 | 156.36 |
| 07/24/2026 15:30 | 28 | 156.36 |
| 07/24/2026 15:30 | 5 | 156.38 |
| 07/24/2026 15:30 | 40 | 156.38 |
| 07/24/2026 15:30 | 98 | 156.36 |
| 07/24/2026 15:30 | 100 | 156.37 |
| 07/24/2026 15:30 | 100 | 156.37 |
| 07/24/2026 15:30 | 2 | 156.36 |
| 07/24/2026 15:30 | 35 | 156.34 |
| 07/24/2026 15:30 | 3 | 156.34 |
| 07/24/2026 15:30 | 38 | 156.34 |
| 07/24/2026 15:30 | 24 | 156.34 |
| 07/24/2026 15:30 | 160 | 156.33 |
| 07/24/2026 15:30 | 100 | 156.33 |
| 07/24/2026 15:30 | 100 | 156.34 |
| 07/24/2026 15:30 | 11 | 156.38 |
| 07/24/2026 15:30 | 100 | 156.355 |
| 07/24/2026 15:30 | 22 | 156.35 |
| 07/24/2026 15:30 | 2 | 156.39 |
| 07/24/2026 15:30 | 35 | 156.39 |
| 07/24/2026 15:30 | 100 | 156.37 |
| 07/24/2026 15:30 | 5 | 156.34 |
| 07/24/2026 15:30 | 100 | 156.34 |
| 07/24/2026 15:30 | 1 | 156.34 |
| 07/24/2026 15:30 | 8 | 156.32 |
| 07/24/2026 15:30 | 4 | 156.27 |
| 07/24/2026 15:30 | 5 | 156.27 |
| 07/24/2026 15:30 | 48 | 156.27 |
| 07/24/2026 15:30 | 40 | 156.26 |
| 07/24/2026 15:30 | 1 | 156.28 |
| 07/24/2026 15:30 | 89 | 156.25 |
| 07/24/2026 15:30 | 18 | 156.25 |
| 07/24/2026 15:30 | 5 | 156.25 |
| 07/24/2026 15:30 | 41 | 156.25 |
| 07/24/2026 15:30 | 36 | 156.25 |
| 07/24/2026 15:30 | 40 | 156.24 |
| 07/24/2026 15:30 | 10 | 156.23 |
| 07/24/2026 15:30 | 118 | 156.21 |
| 07/24/2026 15:30 | 118 | 156.22 |
| 07/24/2026 15:30 | 118 | 156.22 |
| 07/24/2026 15:30 | 100 | 156.22 |
| 07/24/2026 15:30 | 25 | 156.22 |
| 07/24/2026 15:30 | 35 | 156.22 |
| 07/24/2026 15:30 | 40 | 156.21 |
| 07/24/2026 15:30 | 5 | 156.22 |
| 07/24/2026 15:30 | 60 | 156.22 |
| 07/24/2026 15:30 | 40 | 156.21 |
| 07/24/2026 15:30 | 7 | 156.18 |
| 07/24/2026 15:30 | 25 | 156.18 |
| 07/24/2026 15:30 | 50 | 156.18 |
| 07/24/2026 15:30 | 100 | 156.18 |
| 07/24/2026 15:30 | 40 | 156.17 |
| 07/24/2026 15:30 | 18 | 156.16 |
| 07/24/2026 15:30 | 7 | 156.10 |
| 07/24/2026 15:30 | 25 | 156.10 |
| 07/24/2026 15:30 | 100 | 156.09 |
| 07/24/2026 15:30 | 50 | 156.10 |
| 07/24/2026 15:30 | 100 | 156.10 |
| 07/24/2026 15:30 | 100 | 156.10 |
| 07/24/2026 15:30 | 100 | 156.08 |
| 07/24/2026 15:30 | 100 | 156.06 |
| 07/24/2026 15:30 | 70 | 156.06 |
| 07/24/2026 15:30 | 25 | 156.06 |
| 07/24/2026 15:30 | 150 | 156.06 |
| 07/24/2026 15:30 | 150 | 156.07 |
| 07/24/2026 15:30 | 150 | 156.07 |
| 07/24/2026 15:30 | 150 | 156.07 |
| 07/24/2026 15:30 | 100 | 156.105 |
| 07/24/2026 15:30 | 17 | 156.14 |
| 07/24/2026 15:30 | 150 | 156.05 |
| 07/24/2026 15:30 | 150 | 156.05 |
| 07/24/2026 15:30 | 100 | 156.13 |
| 07/24/2026 15:30 | 109 | 156.13 |
| 07/24/2026 15:30 | 100 | 156.13 |
| 07/24/2026 15:30 | 100 | 156.12 |
| 07/24/2026 15:30 | 150 | 156.04 |
| 07/24/2026 15:30 | 120 | 156.08 |
| 07/24/2026 15:30 | 100 | 156.04 |
| 07/24/2026 15:30 | 100 | 156.04 |
| 07/24/2026 15:30 | 150 | 156.06 |
| 07/24/2026 15:30 | 25 | 156.06 |
| 07/24/2026 15:30 | 25 | 156.06 |
| 07/24/2026 15:30 | 25 | 156.06 |
| 07/24/2026 15:30 | 150 | 156.06 |
| 07/24/2026 15:30 | 128 | 156.11 |
| 07/24/2026 15:30 | 200 | 156.10 |
| 07/24/2026 15:30 | 50 | 156.10 |
| 07/24/2026 15:30 | 50 | 156.10 |
| 07/24/2026 15:30 | 100 | 156.09 |
| 07/24/2026 15:30 | 150 | 156.05 |
| 07/24/2026 15:30 | 160 | 156.04 |
| 07/24/2026 15:30 | 100 | 156.05 |
| 07/24/2026 15:30 | 50 | 156.12 |
| 07/24/2026 15:30 | 50 | 156.12 |
| 07/24/2026 15:30 | 46 | 156.10 |
| 07/24/2026 15:30 | 100 | 156.11 |
| 07/24/2026 15:30 | 100 | 156.165 |
| 07/24/2026 15:30 | 490 | 156.13 |
| 07/24/2026 15:30 | 150 | 156.14 |
| 07/24/2026 15:30 | 100 | 156.21 |
| 07/24/2026 15:30 | 5 | 156.12 |
| 07/24/2026 15:30 | 15 | 156.12 |
| 07/24/2026 15:30 | 5 | 156.03 |
| 07/24/2026 15:30 | 25 | 156.03 |
| 07/24/2026 15:30 | 100 | 156.02 |
| 07/24/2026 15:30 | 59 | 156.02 |
| 07/24/2026 15:30 | 100 | 156.02 |
| 07/24/2026 15:30 | 1 | 156.02 |
| 07/24/2026 15:30 | 1 | 156.02 |
| 07/24/2026 15:30 | 97 | 155.99 |
| 07/24/2026 15:30 | 2 | 156.00 |
| 07/24/2026 15:30 | 1 | 155.99 |
| 07/24/2026 15:30 | 97 | 155.99 |
| 07/24/2026 15:30 | 2 | 156.03 |
| 07/24/2026 15:30 | 1 | 156.03 |
| 07/24/2026 15:30 | 49 | 156.02 |
| 07/24/2026 15:30 | 1 | 156.02 |
| 07/24/2026 15:29 | 100 | 156.00 |
| 07/24/2026 15:29 | 200 | 156.00 |
| 07/24/2026 15:29 | 100 | 155.94 |
| 07/24/2026 15:29 | 100 | 155.93 |
| 07/24/2026 15:28 | 1 | 155.90 |
| 07/24/2026 15:28 | 1 | 155.90 |
| 07/24/2026 15:28 | 77 | 155.90 |
| 07/24/2026 15:28 | 1 | 155.90 |
| 07/24/2026 15:28 | 100 | 155.88 |
| 07/24/2026 15:28 | 160 | 155.88 |
| 07/24/2026 15:28 | 199 | 155.88 |
| 07/24/2026 15:28 | 1 | 155.88 |
| 07/24/2026 15:28 | 3 | 155.87 |
| 07/24/2026 15:28 | 6 | 155.87 |
| 07/24/2026 15:28 | 1 | 155.87 |
| 07/24/2026 15:28 | 1 | 155.87 |
| 07/24/2026 15:28 | 2 | 155.87 |
| 07/24/2026 15:28 | 2 | 155.87 |
| 07/24/2026 15:28 | 2 | 155.87 |
| 07/24/2026 15:28 | 9 | 155.87 |
| 07/24/2026 15:28 | 6 | 155.87 |
| 07/24/2026 15:28 | 7 | 155.87 |
| 07/24/2026 15:28 | 36 | 155.87 |
| 07/24/2026 15:28 | 25 | 155.87 |
| 07/24/2026 15:27 | 7 | 155.77 |
| 07/24/2026 15:27 | 31 | 155.77 |
| 07/24/2026 15:27 | 62 | 155.77 |
| 07/24/2026 15:27 | 53 | 155.78 |
| 07/24/2026 15:27 | 1 | 155.78 |
| 07/24/2026 15:27 | 1 | 155.78 |
| 07/24/2026 15:27 | 1 | 155.78 |
| 07/24/2026 15:27 | 3 | 155.78 |
| 07/24/2026 15:27 | 1 | 155.78 |
| 07/24/2026 15:27 | 5 | 155.78 |
| 07/24/2026 15:27 | 3 | 155.78 |
| 07/24/2026 15:27 | 21 | 155.78 |
| 07/24/2026 15:27 | 11 | 155.78 |
| 07/24/2026 15:27 | 11 | 155.77 |
| 07/24/2026 15:27 | 34 | 155.77 |
| 07/24/2026 15:27 | 2 | 155.77 |
| 07/24/2026 15:27 | 14 | 155.73 |
| 07/24/2026 15:27 | 2 | 155.73 |
| 07/24/2026 15:27 | 1 | 155.73 |
| 07/24/2026 15:27 | 1 | 155.73 |
| 07/24/2026 15:27 | 2 | 155.73 |
| 07/24/2026 15:27 | 1 | 155.73 |
| 07/24/2026 15:27 | 3 | 155.73 |
| 07/24/2026 15:27 | 9 | 155.73 |
| 07/24/2026 15:27 | 1 | 155.73 |
| 07/24/2026 15:27 | 14 | 155.73 |
| 07/24/2026 15:27 | 2 | 155.73 |
| 07/24/2026 15:27 | 59 | 155.71 |
| 07/24/2026 15:27 | 22 | 155.71 |
| 07/24/2026 15:27 | 19 | 155.71 |
| 07/24/2026 15:26 | 3 | 155.69 |
| 07/24/2026 15:26 | 97 | 155.69 |
| 07/24/2026 15:26 | 100 | 155.69 |
| 07/24/2026 15:25 | 100 | 155.69 |
| 07/24/2026 15:25 | 77 | 155.69 |
| 07/24/2026 15:25 | 23 | 155.69 |
| 07/24/2026 15:25 | 100 | 155.69 |
| 07/24/2026 15:24 | 100 | 155.64 |
| 07/24/2026 15:24 | 100 | 155.64 |
| 07/24/2026 15:24 | 100 | 155.63 |
| 07/24/2026 15:24 | 89 | 155.63 |
| 07/24/2026 15:24 | 11 | 155.63 |
| 07/24/2026 15:23 | 54 | 155.57 |
| 07/24/2026 15:23 | 46 | 155.57 |
| 07/24/2026 15:23 | 100 | 155.57 |
| 07/24/2026 15:23 | 50 | 155.59 |
| 07/24/2026 15:23 | 5 | 155.59 |
| 07/24/2026 15:23 | 25 | 155.59 |
| 07/24/2026 15:23 | 20 | 155.59 |
| 07/24/2026 15:23 | 100 | 155.58 |
| 07/24/2026 15:23 | 100 | 155.53 |
| 07/24/2026 15:22 | 100 | 155.56 |
| 07/24/2026 15:22 | 100 | 155.54 |
| 07/24/2026 15:19 | 100 | 155.57 |
| 07/24/2026 15:18 | 100 | 155.60 |
| 07/24/2026 15:18 | 100 | 155.63 |
| 07/24/2026 15:18 | 90 | 155.65 |
| 07/24/2026 15:18 | 10 | 155.65 |
| 07/24/2026 15:15 | 100 | 155.62 |
| 07/24/2026 15:15 | 50 | 155.49 |
| 07/24/2026 15:15 | 50 | 155.49 |
| 07/24/2026 15:14 | 100 | 155.47 |
| 07/24/2026 15:13 | 190 | 155.45 |
| 07/24/2026 15:13 | 10 | 155.43 |
| 07/24/2026 15:13 | 100 | 155.38 |
| 07/24/2026 15:12 | 100 | 155.34 |
| 07/24/2026 14:45 | 100 | 155.09 |
| 07/24/2026 14:45 | 10 | 155.05 |
| 07/24/2026 14:45 | 10 | 155.05 |
| 07/24/2026 14:45 | 80 | 155.05 |
| 07/24/2026 14:45 | 185 | 155.05 |
| 07/24/2026 14:45 | 15 | 155.05 |
| 07/24/2026 14:44 | 5 | 154.93 |
| 07/24/2026 14:30 | 100 | 154.82 |
| 07/24/2026 14:29 | 90 | 154.81 |
| 07/24/2026 14:29 | 10 | 154.81 |
| 07/24/2026 14:28 | 100 | 154.80 |
| 07/24/2026 14:22 | 10 | 154.79 |
| 07/24/2026 14:22 | 400 | 154.79 |
| 07/24/2026 14:22 | 100 | 154.79 |
| 07/24/2026 14:22 | 100 | 154.75 |
| 07/24/2026 14:22 | 30 | 154.81 |
| 07/24/2026 14:22 | 54 | 154.81 |
| 07/24/2026 14:22 | 200 | 154.77 |
| 07/24/2026 14:22 | 100 | 154.76 |
| 07/24/2026 14:20 | 49 | 154.68 |
| 07/24/2026 14:20 | 300 | 154.68 |
| 07/24/2026 14:16 | 300 | 154.73 |
| 07/24/2026 14:14 | 100 | 154.78 |
| 07/24/2026 14:14 | 100 | 154.79 |
| 07/24/2026 14:06 | 50 | 154.68 |
| 07/24/2026 13:58 | 61 | 154.50 |
| 07/24/2026 13:58 | 61 | 154.50 |
| 07/24/2026 13:58 | 100 | 154.53 |
| 07/24/2026 13:53 | 100 | 154.47 |
| 07/24/2026 13:53 | 7 | 154.44 |
| 07/24/2026 13:53 | 353 | 154.44 |
| 07/24/2026 13:53 | 100 | 154.43 |
| 07/24/2026 13:47 | 38 | 154.40 |
| 07/24/2026 13:47 | 19 | 154.40 |
| 07/24/2026 13:47 | 43 | 154.40 |
| 07/24/2026 13:47 | 19 | 154.40 |
| 07/24/2026 13:44 | 80 | 154.44 |
| 07/24/2026 13:15 | 23 | 154.55 |
| 07/24/2026 13:15 | 12 | 154.55 |
| 07/24/2026 13:15 | 65 | 154.55 |
| 07/24/2026 13:13 | 4 | 154.75 |
| 07/24/2026 13:07 | 6 | 154.85 |
| 07/24/2026 13:07 | 96 | 154.85 |
| 07/24/2026 12:15 | 10 | 154.86 |
| 07/24/2026 11:52 | 10 | 154.98 |
| 07/24/2026 11:49 | 97 | 154.92 |
| 07/24/2026 11:49 | 1 | 154.90 |
| 07/24/2026 11:49 | 1 | 154.90 |
| 07/24/2026 11:49 | 1 | 154.90 |
| 07/24/2026 11:47 | 10 | 154.91 |
| 07/24/2026 10:57 | 2 | 155.39 |
| 07/24/2026 10:57 | 3 | 155.39 |
| 07/24/2026 10:57 | 2 | 155.39 |
| 07/24/2026 10:57 | 4 | 155.42 |
| 07/24/2026 10:57 | 5 | 155.42 |
| 07/24/2026 10:57 | 4 | 155.42 |
| 07/24/2026 10:31 | 2 | 155.70 |
| 07/24/2026 10:31 | 2 | 155.70 |
| 07/24/2026 10:31 | 2 | 155.70 |
| 07/24/2026 10:30 | 10 | 155.65 |